{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100013,"rows_kept":100013,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779949320428,205.0,72913.98,0.0,-0.42146,3e-05,26.15042]
[1779949321422,34.76,72918.48,0.0,-0.26358,0.00014,21.83754]
[1779949326457,34.76,72922.23,0.0,-0.26306,0.00014,21.8167]
[1779949331492,34.76,72923.63,0.0,-0.26287,0.00014,21.80906]
[1779949336528,34.76,72926.03,0.0,-0.26254,0.00014,21.79575]
[1779949341562,34.77,72928.27,0.0,-0.26223,0.00014,21.78331]
[1779949346605,34.77,72920.27,0.0,-0.26336,0.00014,21.82872]
[1779949351640,34.77,72920.48,0.0,-0.26331,0.00014,21.82406]
[1779949356675,34.77,72921.96,0.0,-0.2631,0.00014,21.81572]
[1779949361709,34.77,72915.92,0.0,-0.26395,0.00014,21.85004]
[1779949366745,34.77,72924.1,0.0,-0.26281,0.00014,21.80419]
[1779949372517,34.77,72928.87,0.0,-0.26216,0.00014,21.77781]
[1779949377821,34.77,72929.68,0.0,-0.26206,0.00014,21.77376]
[1779949382587,34.77,72908.76,0.0,-0.265,0.00014,21.89207]
[1779949387891,34.77,72899.42,0.0,-0.26631,0.00014,21.94409]
[1779949392926,34.77,72894.49,0.0,-0.267,0.00014,21.97128]
[1779949394167,34.77,72894.49,0.0,-0.267,0.00014,21.97128]
[1779949394195,34.77,72889.36,0.0,-0.26773,0.00014,21.99978]
[1779949398730,34.77,72877.38,0.0,-0.26941,0.00014,22.06572]
[1779949404578,34.77,72873.55,0.0,-0.26994,0.00014,22.08629]
[1779949404671,34.76,72871.3,0.0,-0.27026,0.00014,22.0984]
[1779949406020,34.76,72859.71,0.0,-0.27191,0.00014,22.16204]
[1779949410048,34.76,72851.35,0.0,-0.27308,0.00014,22.2069]
[1779949413065,34.76,72844.88,0.0,-0.27397,0.00014,22.23829]
[1779949413164,34.76,72834.58,0.0,-0.27544,0.00014,22.29401]
[1779949419117,34.75,72842.93,0.0,-0.2742,0.00014,22.24688]
[1779949420828,34.75,72840.3,0.0,-0.27458,0.00014,22.26124]
[1779949420833,34.75,72840.3,0.0,-0.27458,0.00014,22.26124]
[1779949423543,34.75,72837.28,0.0,-0.27501,0.00014,22.2777]
[1779949423582,34.75,72831.36,0.0,-0.27586,0.00014,22.3098]
[1779949425649,34.75,72831.36,0.0,-0.27586,0.00014,22.3098]
[1779949425693,34.75,72830.34,0.0,-0.27601,0.00014,22.31525]
[1779949428737,34.75,72829.05,0.0,-0.27619,0.00014,22.32219]
[1779949438248,34.74,72820.3,0.0,-0.27744,0.00014,22.3687]
[1779949443285,34.74,72826.87,0.0,-0.27648,0.00014,22.33282]
[1779949448319,34.74,72829.18,0.0,-0.27614,0.00014,22.3201]
[1779949453667,34.74,72829.1,0.0,-0.27615,0.00014,22.32044]
[1779949453750,34.74,72830.19,0.0,-0.27599,0.00014,22.31452]
[1779949455367,34.74,72844.35,0.0,-0.27395,0.00014,22.23748]
[1779949458687,34.74,72848.83,0.0,-0.27331,0.00014,22.21305]
[1779949458700,34.74,72851.19,0.0,-0.27297,0.00014,22.20016]
[1779949464430,34.74,72851.34,0.0,-0.27293,0.00014,22.19826]
[1779949469465,34.73,72852.11,0.0,-0.27279,0.00014,22.19307]
[1779949473493,34.73,72860.08,0.0,-0.27161,0.00014,22.14503]
[1779949478076,34.72,72859.35,0.0,-0.27169,0.00014,22.14831]
[1779949478529,34.72,72859.55,0.0,-0.27165,0.00014,22.1467]
[1779949483563,34.72,72861.01,0.0,-0.27141,0.00014,22.13741]
[1779949488598,34.71,72861.8,0.0,-0.27127,0.00014,22.13181]
[1779949490675,34.71,72861.8,0.0,-0.27127,0.00014,22.13181]
[1779949500688,34.7,72867.56,0.0,-0.27038,0.00014,22.09729]
[1779949501695,34.7,72857.63,0.0,-0.27179,0.00014,22.15182]
[1779949502702,34.7,72847.42,0.0,-0.27325,0.00014,22.20756]
[1779949508744,34.69,72847.52,0.0,-0.27319,0.00014,22.20508]
[1779949513780,34.68,72851.68,0.0,-0.27255,0.00014,22.18066]
[1779949518815,34.67,72853.12,0.0,-0.2723,0.00014,22.17113]
[1779949523851,34.66,72851.41,0.0,-0.27251,0.00014,22.1789]
[1779949529892,34.66,72852.1,0.0,-0.27236,0.00014,22.17304]
[1779949534928,34.65,72854.07,0.0,-0.27201,0.00014,22.15717]
[1779949539962,34.64,72855.14,0.0,-0.27182,0.00014,22.14966]
[1779949544998,34.63,72855.98,0.0,-0.27166,0.00014,22.14352]
[1779949550034,34.63,72854.88,0.0,-0.27178,0.00014,22.14802]
[1779949555618,34.62,72853.08,0.0,-0.27201,0.00014,22.15668]
[1779949555684,34.62,72852.55,0.0,-0.27207,0.00014,22.15896]
[1779949557082,34.6,72841.32,0.0,-0.27359,0.00014,22.21697]
[1779949558459,34.6,72841.32,0.0,-0.27359,0.00014,22.21697]
[1779949563885,34.58,72840.63,0.0,-0.27355,0.00014,22.21502]
[1779949564057,34.58,72840.63,0.0,-0.27355,0.00014,22.21502]
[1779949570180,34.57,72840.09,0.0,-0.27358,0.00014,22.21594]
[1779949575214,34.56,72839.8,0.0,-0.27358,0.00014,22.21586]
[1779949577416,34.56,72839.57,0.0,-0.2736,0.00014,22.2168]
[1779949577488,34.55,72839.59,0.0,-0.27358,0.00014,22.21603]
[1779949583271,34.55,72839.7,0.0,-0.27354,0.00014,22.21428]
[1779949588506,34.55,72837.54,0.0,-0.27384,0.00014,22.22561]
[1779949594362,34.54,72830.43,0.0,-0.27481,0.00014,22.26008]
[1779949599396,34.54,72833.11,0.0,-0.27441,0.00014,22.24462]
[1779949602063,34.54,72832.06,0.0,-0.27455,0.00014,22.25012]
[1779949607454,34.54,72833.51,0.0,-0.27434,0.00014,22.24228]
[1779949612488,34.54,72827.54,0.0,-0.27522,0.00014,22.27533]
[1779949617523,34.54,72824.71,0.0,-0.27563,0.00014,22.29103]
[1779949621720,34.54,72810.36,0.0,-0.27772,0.00015,22.36923]
[1779949622403,34.54,72810.36,0.0,-0.27772,0.00015,22.36923]
[1779949622568,34.54,72810.36,0.0,-0.27772,0.00015,22.36923]
[1779949623575,34.54,72829.19,0.0,-0.27499,0.00014,22.26654]
[1779949624556,34.54,72829.19,0.0,-0.27499,0.00014,22.26654]
[1779949624586,34.54,72829.44,0.0,-0.27494,0.00014,22.26501]
[1779949629617,34.54,72829.03,0.0,-0.27498,0.00014,22.26643]
[1779949634652,34.54,72823.43,0.0,-0.27579,0.00014,22.29686]
[1779949635472,34.54,72823.43,0.0,-0.27579,0.00014,22.29686]
[1779949637746,34.54,72819.55,0.0,-0.27636,0.00015,22.31808]
[1779949643183,34.54,72818.59,0.0,-0.2765,0.00015,22.32342]
[1779949643715,34.54,72817.76,0.0,-0.27662,0.00015,22.32793]
[1779949648750,34.54,72816.95,0.0,-0.27673,0.00015,22.33227]
[1779949650589,34.54,72816.83,0.0,-0.27675,0.00015,22.3329]
[1779949650827,34.54,72798.81,0.0,-0.27937,0.00015,22.43034]
[1779949652645,34.53,72798.81,0.0,-0.27935,0.00015,22.42685]
[1779949656019,34.53,72790.43,0.0,-0.28056,0.00015,22.47141]
[1779949656806,34.53,72800.87,0.0,-0.27903,0.00015,22.41501]
[1779949658832,34.53,72808.88,0.0,-0.27786,0.00015,22.37154]
[1779949663855,34.53,72816.68,0.0,-0.27672,0.00015,22.32896]
[1779949668891,34.53,72816.56,0.0,-0.27673,0.00015,22.32954]
[1779949672241,34.53,72813.11,0.0,-0.27723,0.00015,22.34826]
[1779949672918,34.53,72813.58,0.0,-0.27716,0.00015,22.3457]
[1779949677954,34.53,72815.93,0.0,-0.27682,0.00015,22.3329]
[1779949679315,34.53,72817.53,0.0,-0.27659,0.00015,22.32421]
[1779949680307,34.53,72824.48,0.0,-0.27558,0.00014,22.28635]
[1779949680977,34.53,72824.48,0.0,-0.27558,0.00014,22.28639]
[1779949684034,34.53,72817.75,0.0,-0.27656,0.00015,22.32308]
[1779949684057,34.53,72814.56,0.0,-0.27702,0.00015,22.3404]
[1779949690037,34.53,72817.08,0.0,-0.27666,0.00015,22.32665]
[1779949695073,34.53,72824.78,0.0,-0.27554,0.00014,22.2847]
[1779949696563,34.53,72827.46,0.0,-0.27515,0.00014,22.27009]
[1779949697090,34.53,72828.67,0.0,-0.27498,0.00014,22.26352]
[1779949699607,34.53,72833.65,0.0,-0.27424,0.00014,22.23568]
[1779949703599,34.52,72834.9,0.0,-0.27404,0.00014,22.22797]
[1779949703614,34.52,72837.24,0.0,-0.27369,0.00014,22.21456]
[1779949709786,34.52,72838.64,0.0,-0.27346,0.00014,22.20575]
[1779949709871,34.51,72839.07,0.0,-0.27338,0.00014,22.20282]
[1779949711871,34.51,72839.07,0.0,-0.27338,0.00014,22.20282]
[1779949717132,34.51,72838.02,0.0,-0.27348,0.00014,22.20383]
[1779949718445,34.5,72829.29,0.0,-0.27472,0.00014,22.2509]
[1779949725023,34.49,72825.25,0.0,-0.27525,0.00015,22.27087]
[1779949729361,34.49,72828.56,0.0,-0.27475,0.00014,22.25183]
[1779949729365,34.49,72828.56,0.0,-0.27475,0.00014,22.25183]
[1779949731937,34.49,72828.89,0.0,-0.27469,0.00014,22.24944]
[1779949731983,34.48,72834.05,0.0,-0.27392,0.00014,22.22054]
[1779949737147,34.48,72833.6,0.0,-0.27397,0.00014,22.22225]
[1779949737433,34.48,72833.61,0.0,-0.27396,0.00014,22.22195]
[1779949737476,34.48,72832.82,0.0,-0.27407,0.00014,22.22604]
[1779949739914,34.48,72833.47,0.0,-0.27397,0.00014,22.22221]
[1779949740048,34.47,72832.26,0.0,-0.27413,0.00014,22.22838]
[1779949745165,34.47,72836.47,0.0,-0.2735,0.00014,22.20409]
[1779949750475,34.46,72834.56,0.0,-0.27375,0.00014,22.21353]
[1779949755512,34.46,72833.07,0.0,-0.27393,0.00014,22.22062]
[1779949760548,34.45,72832.79,0.0,-0.27395,0.00014,22.22104]
[1779949765151,34.45,72832.81,0.0,-0.27393,0.00014,22.22028]
[1779949765173,34.45,72832.14,0.0,-0.27401,0.00014,22.22353]
[1779949767367,34.45,72828.99,0.0,-0.27446,0.00015,22.24064]
[1779949769367,34.45,72827.52,0.0,-0.27467,0.00015,22.24825]
[1779949774647,34.44,72831.56,0.0,-0.27402,0.00014,22.22127]
[1779949779684,34.43,72830.51,0.0,-0.27415,0.00015,22.22602]
[1779949784128,34.43,72831.37,0.0,-0.27401,0.00015,22.22048]
[1779949788241,34.43,72838.92,0.0,-0.27289,0.00014,22.17797]
[1779949788746,34.43,72838.55,0.0,-0.27294,0.00014,22.17984]
[1779949793780,34.42,72842.84,0.0,-0.2723,0.00014,22.15529]
[1779949798816,34.42,72846.74,0.0,-0.27172,0.00014,22.13286]
[1779949803852,34.42,72845.31,0.0,-0.2719,0.00014,22.13992]
[1779949808890,34.41,72843.13,0.0,-0.27219,0.00014,22.15109]
[1779949813923,34.41,72846.59,0.0,-0.27167,0.00014,22.13105]
[1779949814932,34.41,72857.49,0.0,-0.2701,0.00014,22.07023]
[1779949819966,34.4,72858.12,0.0,-0.26999,0.00014,22.06613]
[1779949824999,34.4,72860.95,0.0,-0.26957,0.00014,22.04975]
[1779949831044,34.4,72855.81,0.0,-0.27027,0.00014,22.0743]
[1779949836079,34.4,72853.02,0.0,-0.27066,0.00014,22.08922]
[1779949841114,34.39,72851.47,0.0,-0.27087,0.00014,22.09728]
[1779949846150,34.39,72850.6,0.0,-0.27098,0.00014,22.1016]
[1779949850504,34.39,72849.9,0.0,-0.27107,0.00014,22.10511]
[1779949851198,34.39,72849.73,0.0,-0.27109,0.00014,22.10596]
[1779949856221,34.39,72849.41,0.0,-0.27112,0.00014,22.10711]
[1779949856291,34.39,72849.41,0.0,-0.27112,0.00014,22.10711]
[1779949862262,34.38,72854.3,0.0,-0.2704,0.00014,22.07931]
[1779949864112,34.38,72853.91,0.0,-0.27046,0.00014,22.0814]
[1779949864276,34.38,72853.69,0.0,-0.27049,0.00014,22.08254]
[1779949869314,34.38,72856.83,0.0,-0.27003,0.00014,22.06462]
[1779949874349,34.38,72857.08,0.0,-0.26998,0.00014,22.06286]
[1779949879384,34.38,72854.52,0.0,-0.27034,0.00014,22.0768]
[1779949884420,34.38,72851.08,0.0,-0.27083,0.00014,22.0956]
[1779949889455,34.37,72850.45,0.0,-0.27091,0.00014,22.09858]
[1779949894489,34.37,72852.65,0.0,-0.27056,0.00014,22.08253]
[1779949897407,34.37,72853.22,0.0,-0.27047,0.00014,22.0792]
[1779949897511,34.37,72851.94,0.0,-0.27065,0.00014,22.08627]
[1779949899524,34.37,72841.18,0.0,-0.27221,0.00014,22.14597]
[1779949901312,34.37,72841.18,0.0,-0.27221,0.00014,22.14597]
[1779949906872,34.37,72836.15,0.0,-0.27291,0.00015,22.1728]
[1779949906970,34.37,72826.37,0.0,-0.27432,0.00015,22.22668]
[1779949912898,34.36,72828.09,0.0,-0.27405,0.00015,22.21629]
[1779949912903,34.36,72812.95,0.0,-0.27626,0.00015,22.29975]
[1779949913685,34.36,72804.78,0.0,-0.27746,0.00015,22.34438]
[1779949915889,34.36,72804.78,0.0,-0.27746,0.00015,22.34444]
[1779949920906,34.36,72805.63,0.0,-0.27733,0.00015,22.33984]
[1779949924561,34.36,72810.68,0.0,-0.2766,0.00015,22.31235]
[1779949928514,34.36,72815.53,0.0,-0.2759,0.00015,22.28597]
[1779949928745,34.36,72814.33,0.0,-0.27607,0.00015,22.29262]
[1779949933764,34.37,72814.09,0.0,-0.27612,0.00015,22.29426]
[1779949938861,34.37,72813.17,0.0,-0.27626,0.00015,22.29959]
[1779949938929,34.37,72812.87,0.0,-0.2763,0.00015,22.30137]
[1779949940859,34.37,72810.79,0.0,-0.27661,0.00015,22.31282]
[1779949947091,34.37,72811.53,0.0,-0.27651,0.00015,22.30917]
[1779949948661,34.37,72809.91,0.0,-0.27675,0.00015,22.31815]
[1779949948665,34.37,72809.91,0.0,-0.27675,0.00015,22.31815]
[1779949948868,34.37,72809.43,0.0,-0.27682,0.00015,22.32084]
[1779949950667,34.37,72812.7,0.0,-0.27635,0.00015,22.30305]
[1779949950881,34.37,72813.86,0.0,-0.27617,0.00015,22.29644]
[1779949952665,34.37,72813.81,0.0,-0.27615,0.00015,22.29308]
[1779949952897,34.37,72812.99,0.0,-0.27627,0.00015,22.2973]
[1779949958938,34.36,72812.49,0.0,-0.2763,0.00015,22.29846]
[1779949963979,34.35,72811.44,0.0,-0.27642,0.00015,22.3029]
[1779949966010,34.35,72808.74,0.0,-0.27681,0.00015,22.3174]
[1779949972030,34.35,72807.95,0.0,-0.27693,0.00015,22.32192]
[1779949977069,34.36,72805.78,0.0,-0.27725,0.00015,22.33416]
[1779949982103,34.36,72804.59,0.0,-0.27744,0.00015,22.34104]
[1779949987139,34.36,72803.84,0.0,-0.27756,0.00015,22.34551]
[1779949992173,34.36,72803.46,0.0,-0.27762,0.00015,22.34798]
[1779949994188,34.36,72792.09,0.0,-0.27929,0.00015,22.4098]
[1779949999223,34.36,72784.98,0.0,-0.28033,0.00015,22.44817]
[1779949999460,34.36,72784.98,0.0,-0.28033,0.00015,22.44817]
[1779950000230,34.36,72785.92,0.0,-0.28019,0.00015,22.44305]
[1779950000713,34.36,72785.92,0.0,-0.28019,0.00015,22.44305]
[1779950006271,34.36,72777.63,0.0,-0.2814,0.00015,22.48725]
[1779950011306,34.36,72782.1,0.0,-0.28071,0.00015,22.45934]
[1779950016342,34.35,72782.51,0.0,-0.28064,0.00015,22.45663]
[1779950018556,34.35,72782.92,0.0,-0.28057,0.00015,22.45421]
[1779950019401,34.35,72777.17,0.0,-0.28142,0.00015,22.48505]
[1779950023442,34.35,72767.18,0.0,-0.28287,0.00015,22.53794]
[1779950026258,34.35,72764.48,0.0,-0.28326,0.00015,22.55195]
[1779950031445,34.34,72766.59,0.0,-0.28292,0.00015,22.53935]
[1779950037234,34.33,72766.04,0.0,-0.28296,0.00015,22.54104]
[1779950042630,34.33,72762.99,0.0,-0.28339,0.00015,22.55629]
[1779950042832,34.33,72752.73,0.0,-0.28491,0.00015,22.61092]
[1779950047450,34.33,72747.6,0.0,-0.28566,0.00015,22.63763]
[1779950047557,34.32,72748.26,0.0,-0.28555,0.00015,22.6336]
[1779950052815,34.32,72745.08,0.0,-0.28599,0.00015,22.64931]
[1779950053132,34.32,72745.08,0.0,-0.28599,0.00015,22.64931]
[1779950053287,34.32,72744.59,0.0,-0.28605,0.00015,22.65134]
[1779950055080,34.32,72744.59,0.0,-0.28605,0.00015,22.65134]
[1779950055160,34.32,72730.58,0.0,-0.28813,0.00015,22.72506]
[1779950058196,34.32,72740.05,0.0,-0.28672,0.00015,22.67523]
[1779950060570,34.32,72739.49,0.0,-0.2868,0.00015,22.67819]
[1779950060664,34.32,72742.06,0.0,-0.28642,0.00015,22.66464]
[1779950061975,34.32,72742.06,0.0,-0.28642,0.00015,22.66464]
[1779950062075,34.32,72742.19,0.0,-0.2864,0.00015,22.66401]
[1779950065968,34.32,72737.93,0.0,-0.28704,0.00015,22.68652]
[1779950071735,34.32,72744.2,0.0,-0.28609,0.00015,22.65022]
[1779950074742,34.32,72744.96,0.0,-0.28598,0.00015,22.64633]
[1779950074744,34.32,72744.96,0.0,-0.28598,0.00015,22.64633]
[1779950074756,34.32,72744.84,0.0,-0.286,0.00015,22.64703]
[1779950078461,34.32,72750.63,0.0,-0.28513,0.00015,22.61595]
[1779950078785,34.31,72753.13,0.0,-0.28475,0.00015,22.60245]
[1779950081615,34.31,72753.66,0.0,-0.28466,0.00015,22.59922]
[1779950083687,34.31,72765.7,0.0,-0.28287,0.00015,22.5346]
[1779950087133,34.31,72769.02,0.0,-0.28236,0.00015,22.51638]
[1779950087234,34.31,72769.38,0.0,-0.2823,0.00015,22.51419]
[1779950092336,34.31,72773.39,0.0,-0.2817,0.00015,22.49228]
[1779950098437,34.3,72774.44,0.0,-0.28153,0.00015,22.48594]
[1779950100764,34.3,72775.28,0.0,-0.28139,0.00015,22.48109]
[1779950100849,34.3,72775.28,0.0,-0.28139,0.00015,22.48109]
[1779950101022,34.3,72775.28,0.0,-0.28139,0.00015,22.48109]
[1779950101042,34.3,72775.28,0.0,-0.28139,0.00015,22.48109]
[1779950101099,34.3,72775.28,0.0,-0.28139,0.00015,22.48109]
[1779950101173,34.3,72775.28,0.0,-0.28139,0.00015,22.48109]
[1779950101333,34.3,72775.28,0.0,-0.28139,0.00015,22.48109]
[1779950101401,34.3,72763.92,0.0,-0.28307,0.00015,22.54184]
[1779950102957,34.3,72755.77,0.0,-0.28427,0.00015,22.58519]
[1779950107527,34.3,72756.43,0.0,-0.28416,0.00015,22.58126]
[1779950107541,34.29,72753.82,0.0,-0.28454,0.00015,22.59456]
[1779950111224,34.29,72752.81,0.0,-0.28468,0.00015,22.59953]
[1779950111325,34.29,72749.23,0.0,-0.2852,0.00015,22.61815]
[1779950113550,34.29,72749.23,0.0,-0.2852,0.00015,22.61815]
[1779950114033,34.29,72741.54,0.0,-0.28632,0.00015,22.65819]
[1779950119067,34.29,72739.09,0.0,-0.2867,0.00015,22.67149]
[1779950124566,34.29,72734.92,0.0,-0.28732,0.00015,22.69366]
[1779950134173,34.29,72729.96,0.0,-0.28805,0.00015,22.7167]
[1779950139208,34.29,72730.68,0.0,-0.28795,0.00015,22.71305]
[1779950144244,34.29,72730.79,0.0,-0.28794,0.00015,22.71264]
[1779950149278,34.29,72733.8,0.0,-0.28749,0.00015,22.69703]
[1779950154335,34.29,72734.06,0.0,-0.28746,0.00015,22.69591]
[1779950158841,34.3,72732.94,0.0,-0.28763,0.00015,22.702]
[1779950162758,34.3,72728.56,0.0,-0.28829,0.00015,22.72509]
[1779950163399,34.3,72728.62,0.0,-0.28828,0.00015,22.72478]
[1779950168438,34.3,72730.1,0.0,-0.28806,0.00015,22.71706]
[1779950168695,34.3,72730.1,0.0,-0.28806,0.00015,22.71706]
[1779950169524,34.3,72719.3,0.0,-0.28968,0.00015,22.77358]
[1779950172474,34.29,72706.3,0.0,-0.29162,0.00015,22.84088]
[1779950175500,34.29,72716.5,0.0,-0.29008,0.00015,22.78763]
[1779950180532,34.29,72718.41,0.0,-0.28979,0.00015,22.77729]
[1779950185567,34.29,72720.16,0.0,-0.28951,0.00015,22.76772]
[1779950190604,34.29,72719.4,0.0,-0.28961,0.00015,22.77119]
[1779950192618,34.28,72709.51,0.0,-0.29103,0.00015,22.81767]
[1779950193620,34.28,72709.51,0.0,-0.29103,0.00015,22.81767]
[1779950193670,34.27,72700.32,0.0,-0.29237,0.00015,22.86377]
[1779950196597,34.27,72697.8,0.0,-0.29274,0.00015,22.8764]
[1779950196661,34.27,72697.0,0.0,-0.29286,0.00015,22.88033]
[1779950201680,34.26,72689.84,0.0,-0.29391,0.00015,22.91619]
[1779950202838,34.26,72690.16,0.0,-0.29386,0.00015,22.91434]
[1779950208488,34.26,72687.3,0.0,-0.29427,0.00015,22.92823]
[1779950213764,34.25,72676.43,0.0,-0.29588,0.00015,22.98243]
[1779950218800,34.24,72678.35,0.0,-0.29556,0.00015,22.97162]
[1779950220953,34.24,72677.92,0.0,-0.29561,0.00015,22.97344]
[1779950221001,34.24,72677.92,0.0,-0.29561,0.00015,22.97344]
[1779950221032,34.24,72677.32,0.0,-0.2957,0.00015,22.9765]
[1779950222287,34.24,72677.32,0.0,-0.2957,0.00015,22.9765]
[1779950222395,34.24,72677.32,0.0,-0.2957,0.00015,22.9765]
[1779950222531,34.24,72684.84,0.0,-0.29455,0.00015,22.93769]
[1779950223114,34.24,72684.84,0.0,-0.29455,0.00015,22.93769]
[1779950223237,34.24,72695.21,0.0,-0.29298,0.00015,22.88424]
[1779950227369,34.24,72697.2,0.0,-0.29268,0.00015,22.87377]
[1779950227437,34.24,72698.79,0.0,-0.29243,0.00015,22.86537]
[1779950228465,34.24,72690.83,0.0,-0.29363,0.00015,22.90632]
[1779950233813,34.23,72693.85,0.0,-0.29316,0.00015,22.89027]
[1779950233818,34.23,72693.85,0.0,-0.29316,0.00015,22.89027]
[1779950233930,34.23,72693.85,0.0,-0.29316,0.00015,22.89027]
[1779950233970,34.23,72693.85,0.0,-0.29316,0.00015,22.89027]
[1779950233978,34.23,72703.28,0.0,-0.29173,0.00015,22.84142]
[1779950236037,34.23,72703.28,0.0,-0.29173,0.00015,22.84131]
[1779950236304,34.23,72703.28,0.0,-0.29173,0.00015,22.84131]
[1779950236361,34.23,72703.28,0.0,-0.29173,0.00015,22.84131]
[1779950236596,34.23,72707.09,0.0,-0.29115,0.00015,22.82143]
[1779950238551,34.23,72717.78,0.0,-0.28955,0.00015,22.76563]
[1779950243976,34.23,72718.63,0.0,-0.28942,0.00015,22.76117]
[1779950249012,34.23,72724.58,0.0,-0.28852,0.00015,22.72989]
[1779950251387,34.23,72724.76,0.0,-0.2885,0.00015,22.72892]
[1779950253794,34.23,72731.21,0.0,-0.28751,0.00015,22.69158]
[1779950254049,34.23,72732.42,0.0,-0.28733,0.00015,22.6852]
[1779950256812,34.23,72732.56,0.0,-0.28731,0.00015,22.68448]
[1779950257070,34.23,72732.58,0.0,-0.2873,0.00015,22.68438]
[1779950258989,34.23,72730.3,0.0,-0.28764,0.00015,22.69641]
[1779950263610,34.23,72728.84,0.0,-0.28786,0.00015,22.70407]
[1779950263656,34.23,72726.81,0.0,-0.28816,0.00015,22.7147]
[1779950269057,34.23,72725.95,0.0,-0.28829,0.00015,22.71909]
[1779950269071,34.23,72725.95,0.0,-0.28829,0.00015,22.71909]
[1779950269154,34.23,72726.33,0.0,-0.28823,0.00015,22.71705]
[1779950273994,34.23,72729.74,0.0,-0.28772,0.00015,22.69898]
[1779950279230,34.23,72731.29,0.0,-0.28748,0.00015,22.69069]
[1779950284260,34.23,72733.52,0.0,-0.28715,0.00015,22.67895]
[1779950289334,34.23,72739.39,0.0,-0.28627,0.00015,22.64794]
[1779950295337,34.23,72740.92,0.0,-0.28605,0.00015,22.6401]
[1779950300491,34.23,72739.52,0.0,-0.28627,0.00015,22.64773]
[1779950306415,34.23,72745.67,0.0,-0.28536,0.00015,22.61546]
[1779950311452,34.23,72747.03,0.0,-0.28513,0.00015,22.60474]
[1779950315452,34.23,72745.74,0.0,-0.28531,0.00015,22.61096]
[1779950315480,34.23,72745.7,0.0,-0.28531,0.00015,22.61097]
[1779950320514,34.22,72744.7,0.0,-0.28543,0.00015,22.61528]
[1779950321678,34.22,72744.7,0.0,-0.28543,0.00015,22.61528]
[1779950324370,34.22,72749.22,0.0,-0.28474,0.00015,22.59069]
[1779950324543,34.22,72748.97,0.0,-0.28478,0.00015,22.59185]
[1779950326931,34.22,72749.52,0.0,-0.28468,0.00015,22.5886]
[1779950332598,34.21,72745.99,0.0,-0.28519,0.00015,22.60643]
[1779950334123,34.21,72745.44,0.0,-0.28526,0.00015,22.60919]
[1779950339648,34.21,72743.35,0.0,-0.28555,0.00015,22.61932]
[1779950344684,34.2,72740.2,0.0,-0.286,0.00015,22.63521]
[1779950349718,34.2,72739.33,0.0,-0.28611,0.00015,22.63932]
[1779950355760,34.2,72739.12,0.0,-0.28617,0.00015,22.64139]
[1779950361801,34.21,72737.51,0.0,-0.28643,0.00015,22.65081]
[1779950366838,34.21,72736.41,0.0,-0.28662,0.00015,22.65726]
[1779950367936,34.21,72737.31,0.0,-0.28648,0.00015,22.65262]
[1779950368851,34.21,72730.16,0.0,-0.28756,0.00015,22.69049]
[1779950374898,34.22,72730.38,0.0,-0.28751,0.00015,22.68642]
[1779950379928,34.22,72731.92,0.0,-0.28729,0.00015,22.67863]
[1779950384964,34.22,72737.52,0.0,-0.28646,0.00015,22.64939]
[1779950389999,34.21,72741.64,0.0,-0.28582,0.00015,22.62645]
[1779950395032,34.21,72741.12,0.0,-0.28587,0.00015,22.62822]
[1779950399095,34.21,72742.12,0.0,-0.28571,0.00015,22.62234]
[1779950399804,34.2,72740.96,0.0,-0.28587,0.00015,22.62814]
[1779950401391,34.2,72740.96,0.0,-0.28587,0.00015,22.62814]
[1779950401490,34.2,72740.96,0.0,-0.28586,0.00015,22.62777]
[1779950404156,34.2,72740.81,0.0,-0.28588,0.00015,22.62839]
[1779950404190,34.2,72740.53,0.0,-0.28592,0.00015,22.62969]
[1779950406156,34.2,72740.53,0.0,-0.28591,0.00015,22.62952]
[1779950414169,34.19,72740.0,0.0,-0.28595,0.00015,22.63076]
[1779950419944,34.19,72739.88,0.0,-0.28594,0.00015,22.6304]
[1779950425246,34.18,72732.71,0.0,-0.287,0.00015,22.6679]
[1779950431294,34.19,72732.92,0.0,-0.28697,0.00015,22.66415]
[1779950437336,34.19,72734.13,0.0,-0.2868,0.00015,22.65837]
[1779950440110,34.19,72729.62,0.0,-0.28748,0.00015,22.68239]
[1779950440357,34.19,72728.42,0.0,-0.28766,0.00015,22.68879]
[1779950445393,34.19,72732.13,0.0,-0.28711,0.00015,22.66949]
[1779950451443,34.19,72734.37,0.0,-0.28678,0.00015,22.65749]
[1779950456471,34.19,72735.39,0.0,-0.28663,0.00015,22.65242]
[1779950461506,34.2,72735.98,0.0,-0.28655,0.00015,22.64966]
[1779950466542,34.2,72731.2,0.0,-0.28728,0.00015,22.67524]
[1779950471582,34.2,72730.12,0.0,-0.28744,0.00015,22.68119]
[1779950476611,34.2,72730.09,0.0,-0.28746,0.00015,22.68161]
[1779950481647,34.2,72727.74,0.0,-0.28782,0.00015,22.69425]
[1779950486682,34.2,72731.37,0.0,-0.28728,0.00015,22.67535]
[1779950491717,34.2,72730.18,0.0,-0.28744,0.00015,22.6786]
[1779950496754,34.21,72728.31,0.0,-0.28773,0.00015,22.68872]
[1779950502793,34.21,72731.47,0.0,-0.28727,0.00015,22.6724]
[1779950506821,34.21,72723.62,0.0,-0.28845,0.00015,22.71392]
[1779950507947,34.21,72723.62,0.0,-0.28845,0.00015,22.71392]
[1779950507976,34.21,72720.07,0.0,-0.28898,0.00015,22.73255]
[1779950513872,34.21,72722.53,0.0,-0.28861,0.00015,22.71957]
[1779950518905,34.21,72732.78,0.0,-0.28708,0.00015,22.66571]
[1779950521442,34.21,72738.04,0.0,-0.28629,0.00015,22.63801]
[1779950521542,34.21,72737.43,0.0,-0.28639,0.00015,22.64131]
[1779950526961,34.21,72738.99,0.0,-0.28616,0.00015,22.63342]
[1779950530397,34.21,72746.21,0.0,-0.28509,0.00015,22.59503]
[1779950530997,34.21,72750.72,0.0,-0.28441,0.00015,22.57098]
[1779950532005,34.21,72759.14,0.0,-0.28315,0.00015,22.52561]
[1779950533236,34.21,72762.57,0.0,-0.28264,0.00015,22.50708]
[1779950534018,34.21,72763.17,0.0,-0.28255,0.00015,22.50374]
[1779950534188,34.21,72763.17,0.0,-0.28255,0.00015,22.50374]
[1779950535025,34.21,72763.0,0.0,-0.28257,0.00015,22.50454]
[1779950538275,34.21,72762.74,0.0,-0.2826,0.00015,22.50562]
[1779950544089,34.2,72761.41,0.0,-0.28278,0.00015,22.51221]
[1779950548331,34.2,72761.05,0.0,-0.28283,0.00015,22.51385]
[1779950548413,34.2,72748.26,0.0,-0.28473,0.00015,22.58217]
[1779950554158,34.2,72747.72,0.0,-0.28476,0.00015,22.58073]
[1779950559192,34.2,72744.18,0.0,-0.28531,0.00015,22.6004]
[1779950562217,34.2,72735.82,0.0,-0.28657,0.00015,22.64523]
[1779950567249,34.21,72734.61,0.0,-0.28677,0.00015,22.65218]
[1779950572285,34.21,72736.31,0.0,-0.28653,0.00015,22.64366]
[1779950577320,34.21,72737.64,0.0,-0.28634,0.00015,22.63713]
[1779950582359,34.21,72739.24,0.0,-0.28612,0.00015,22.62912]
[1779950587390,34.22,72735.53,0.0,-0.28668,0.00015,22.64923]
[1779950592426,34.22,72731.07,0.0,-0.28736,0.00015,22.6731]
[1779950593999,34.22,72731.07,0.0,-0.28736,0.00015,22.6731]
[1779950594005,34.22,72731.07,0.0,-0.28736,0.00015,22.6731]
[1779950594007,34.22,72731.07,0.0,-0.28736,0.00015,22.6731]
[1779950594035,34.22,72731.07,0.0,-0.28736,0.00015,22.6731]
[1779950594056,34.22,72738.57,0.0,-0.28624,0.00015,22.63356]
[1779950594183,34.22,72738.57,0.0,-0.28624,0.00015,22.63356]
[1779950594439,34.22,72738.57,0.0,-0.28624,0.00015,22.63356]
[1779950595446,34.22,72751.53,0.0,-0.2843,0.00015,22.56438]
[1779950596890,34.22,72751.53,0.0,-0.2843,0.00015,22.56438]
[1779950597079,34.21,72751.82,0.0,-0.28425,0.00015,22.56249]
[1779950602245,34.21,72749.68,0.0,-0.28455,0.00015,22.57325]
[1779950605970,34.21,72756.6,0.0,-0.28351,0.00015,22.53581]
[1779950606026,34.21,72759.35,0.0,-0.28309,0.00015,22.52083]
[1779950611561,34.21,72760.71,0.0,-0.28285,0.00015,22.50962]
[1779950612925,34.21,72760.71,0.0,-0.28285,0.00015,22.50962]
[1779950612945,34.21,72760.71,0.0,-0.28285,0.00015,22.50962]
[1779950613015,34.2,72757.08,0.0,-0.28339,0.00015,22.52888]
[1779950615676,34.2,72756.14,0.0,-0.28353,0.00015,22.5338]
[1779950615928,34.2,72756.14,0.0,-0.28353,0.00015,22.5338]
[1779950616113,34.2,72756.14,0.0,-0.28353,0.00015,22.5338]
[1779950616315,34.2,72760.94,0.0,-0.2828,0.00015,22.50779]
[1779950616589,34.2,72760.94,0.0,-0.2828,0.00015,22.50779]
[1779950616690,34.2,72760.94,0.0,-0.2828,0.00015,22.50779]
[1779950618226,34.2,72762.95,0.0,-0.2825,0.00015,22.49688]
[1779950618414,34.2,72762.95,0.0,-0.2825,0.00015,22.49688]
[1779950618528,34.2,72762.95,0.0,-0.2825,0.00015,22.49688]
[1779950619334,34.2,72762.51,0.0,-0.28257,0.00015,22.49915]
[1779950619400,34.2,72762.51,0.0,-0.28257,0.00015,22.49915]
[1779950619436,34.2,72762.51,0.0,-0.28257,0.00015,22.49915]
[1779950620355,34.2,72762.67,0.0,-0.28254,0.00015,22.4982]
[1779950620528,34.2,72762.67,0.0,-0.28254,0.00015,22.4982]
[1779950620542,34.2,72762.67,0.0,-0.28254,0.00015,22.4982]
[1779950621730,34.2,72767.07,0.0,-0.28188,0.00015,22.47441]
[1779950622176,34.2,72768.17,0.0,-0.28172,0.00015,22.46832]
[1779950622254,34.2,72768.17,0.0,-0.28172,0.00015,22.46832]
[1779950622637,34.2,72768.17,0.0,-0.28172,0.00015,22.46832]
[1779950623862,34.2,72768.17,0.0,-0.28172,0.00015,22.46832]
[1779950624099,34.2,72768.17,0.0,-0.28172,0.00015,22.46832]
[1779950624148,34.2,72768.04,0.0,-0.28173,0.00015,22.46887]
[1779950624266,34.2,72768.04,0.0,-0.28173,0.00015,22.46887]
[1779950624869,34.2,72768.04,0.0,-0.28173,0.00015,22.46887]
[1779950625066,34.2,72768.04,0.0,-0.28173,0.00015,22.46887]
[1779950625272,34.2,72769.71,0.0,-0.28148,0.00015,22.45979]
[1779950626117,34.2,72772.06,0.0,-0.28113,0.00015,22.44702]
[1779950626177,34.2,72772.06,0.0,-0.28113,0.00015,22.44702]
[1779950626353,34.2,72772.06,0.0,-0.28113,0.00015,22.44702]
[1779950626379,34.2,72772.06,0.0,-0.28113,0.00015,22.44702]
[1779950627284,34.2,72772.06,0.0,-0.28113,0.00015,22.44702]
[1779950627538,34.2,72772.06,0.0,-0.28113,0.00015,22.44702]
[1779950627588,34.2,72772.06,0.0,-0.28113,0.00015,22.44702]
[1779950628592,34.2,72771.28,0.0,-0.28125,0.00015,22.45118]
[1779950628608,34.2,72771.28,0.0,-0.28125,0.00015,22.45111]
[1779950629189,34.2,72771.28,0.0,-0.28125,0.00015,22.45111]
[1779950629298,34.2,72771.28,0.0,-0.28125,0.00015,22.45111]
[1779950629687,34.2,72771.28,0.0,-0.28124,0.00015,22.45105]
[1779950635729,34.2,72774.01,0.0,-0.28083,0.00015,22.4359]
[1779950637243,34.2,72778.53,0.0,-0.28016,0.00015,22.41134]
[1779950637534,34.2,72778.53,0.0,-0.28016,0.00015,22.41134]
[1779950637546,34.2,72778.53,0.0,-0.28016,0.00015,22.41134]
[1779950637705,34.2,72778.53,0.0,-0.28016,0.00015,22.41134]
[1779950637837,34.2,72778.53,0.0,-0.28016,0.00015,22.41134]
[1779950637908,34.2,72778.53,0.0,-0.28016,0.00015,22.41134]
[1779950637992,34.2,72782.17,0.0,-0.27962,0.00015,22.39148]
[1779950638351,34.2,72782.17,0.0,-0.27962,0.00015,22.39148]
[1779950638509,34.2,72782.17,0.0,-0.27962,0.00015,22.39148]
[1779950638653,34.2,72782.17,0.0,-0.27962,0.00015,22.39148]
[1779950639357,34.2,72782.17,0.0,-0.27962,0.00015,22.39148]
[1779950639540,34.2,72782.17,0.0,-0.27962,0.00015,22.39148]
[1779950639580,34.2,72782.17,0.0,-0.27962,0.00015,22.39148]
[1779950640463,34.2,72787.95,0.0,-0.27876,0.00015,22.35998]
[1779950640630,34.2,72787.95,0.0,-0.27876,0.00015,22.35998]
[1779950640765,34.2,72787.95,0.0,-0.27876,0.00015,22.35998]
[1779950641671,34.2,72790.27,0.0,-0.27842,0.00015,22.34733]
[1779950642006,34.2,72790.27,0.0,-0.27842,0.00015,22.34733]
[1779950642073,34.2,72790.27,0.0,-0.27842,0.00015,22.34733]
[1779950642879,34.2,72790.37,0.0,-0.27841,0.00015,22.34679]
[1779950643133,34.2,72790.37,0.0,-0.27841,0.00015,22.34679]
[1779950642885,34.2,72790.38,0.0,-0.27841,0.00015,22.34675]
[1779950643281,34.2,72790.38,0.0,-0.27841,0.00015,22.34675]
[1779950643768,34.2,72790.38,0.0,-0.27841,0.00015,22.34675]
[1779950643984,34.2,72790.38,0.0,-0.27841,0.00015,22.34675]
[1779950644072,34.2,72790.36,0.0,-0.27841,0.00015,22.34688]
[1779950649831,34.2,72790.51,0.0,-0.27839,0.00015,22.34613]
[1779950651850,34.2,72782.23,0.0,-0.27961,0.00015,22.39126]
[1779950656886,34.19,72784.39,0.0,-0.27929,0.00015,22.37933]
[1779950658469,34.19,72785.78,0.0,-0.27908,0.00015,22.37173]
[1779950658770,34.19,72785.78,0.0,-0.27908,0.00015,22.37173]
[1779950659953,34.19,72785.89,0.0,-0.27907,0.00015,22.3711]
[1779950660034,34.19,72786.76,0.0,-0.27894,0.00015,22.36631]
[1779950665948,34.19,72787.17,0.0,-0.27887,0.00015,22.36384]
[1779950668481,34.19,72789.04,0.0,-0.27859,0.00015,22.35361]
[1779950668516,34.19,72788.11,0.0,-0.27873,0.00015,22.35864]
[1779950674004,34.19,72791.99,0.0,-0.27813,0.00015,22.33383]
[1779950679039,34.19,72795.29,0.0,-0.27764,0.00015,22.31562]
[1779950684074,34.19,72796.25,0.0,-0.2775,0.00015,22.31031]
[1779950684614,34.19,72796.25,0.0,-0.2775,0.00015,22.31031]
[1779950684842,34.19,72796.25,0.0,-0.2775,0.00015,22.31031]
[1779950684968,34.19,72796.25,0.0,-0.2775,0.00015,22.31031]
[1779950685082,34.19,72800.12,0.0,-0.27693,0.00015,22.28909]
[1779950687095,34.19,72808.75,0.0,-0.27566,0.00015,22.24172]
[1779950692130,34.19,72807.46,0.0,-0.27586,0.00015,22.24927]
[1779950692672,34.19,72807.46,0.0,-0.27586,0.00015,22.24927]
[1779950692754,34.19,72807.46,0.0,-0.27586,0.00015,22.24927]
[1779950693137,34.19,72807.46,0.0,-0.27586,0.00015,22.24933]
[1779950695160,34.19,72818.6,0.0,-0.27424,0.00015,22.18799]
[1779950700191,34.19,72825.26,0.0,-0.27324,0.00015,22.15027]
[1779950702170,34.19,72824.7,0.0,-0.27332,0.00015,22.15324]
[1779950702250,34.19,72826.55,0.0,-0.27305,0.00015,22.14279]
[1779950702290,34.19,72826.55,0.0,-0.27305,0.00015,22.14279]
[1779950703213,34.19,72826.55,0.0,-0.27304,0.00015,22.14265]
[1779950706237,34.19,72836.39,0.0,-0.2716,0.00015,22.0874]
[1779950708536,34.19,72838.59,0.0,-0.27128,0.00015,22.07494]
[1779950709260,34.19,72838.02,0.0,-0.27136,0.00015,22.07806]
[1779950714294,34.18,72832.73,0.0,-0.27212,0.00015,22.10714]
[1779950719330,34.18,72827.48,0.0,-0.27287,0.00015,22.13582]
[1779950723219,34.18,72834.32,0.0,-0.27186,0.00015,22.09735]
[1779950723238,34.18,72835.16,0.0,-0.27174,0.00015,22.09266]
[1779950724365,34.18,72886.44,0.0,-0.26432,0.00014,21.80205]
[1779950725587,34.18,72886.44,0.0,-0.26432,0.00014,21.80205]
[1779950725685,34.18,72916.35,0.0,-0.26004,0.00014,21.62938]
[1779950726380,34.18,72915.58,0.0,-0.26015,0.00014,21.63403]
[1779950727580,34.18,72915.58,0.0,-0.26015,0.00014,21.63403]
[1779950727642,34.18,72914.9,0.0,-0.26025,0.00014,21.63815]
[1779950729462,34.18,72914.9,0.0,-0.26025,0.00014,21.63815]
[1779950730017,34.18,72914.9,0.0,-0.26026,0.00014,21.63831]
[1779950730096,34.18,72925.54,0.0,-0.25875,0.00014,21.57658]
[1779950732193,34.18,73029.96,0.0,-0.24414,0.00014,20.95126]
[1779950733305,34.18,73029.96,0.0,-0.24414,0.00014,20.95126]
[1779950733374,34.18,73029.96,0.0,-0.24414,0.00014,20.95126]
[1779950733461,34.18,73029.96,0.0,-0.24414,0.00014,20.95126]
[1779950734167,34.18,73031.53,0.0,-0.24393,0.00014,20.94225]
[1779950739724,34.19,73028.22,0.0,-0.2444,0.00014,20.96284]
[1779950740058,34.19,73028.07,0.0,-0.24442,0.00014,20.96385]
[1779950744776,34.19,73027.16,0.0,-0.24455,0.00014,20.96964]
[1779950744834,34.19,73036.37,0.0,-0.24329,0.00014,20.91374]
[1779950748302,34.19,73037.06,0.0,-0.2432,0.00014,20.90972]
[1779950748543,34.19,73037.16,0.0,-0.24318,0.00014,20.9092]
[1779950753580,34.19,73044.69,0.0,-0.24215,0.00014,20.86326]
[1779950757978,34.19,73038.32,0.0,-0.24303,0.00014,20.90229]
[1779950761586,34.19,73030.3,0.0,-0.24414,0.00014,20.95164]
[1779950761675,34.19,73030.16,0.0,-0.24416,0.00014,20.95261]
[1779950767678,34.19,73028.01,0.0,-0.24447,0.00014,20.96617]
[1779950772713,34.19,73027.37,0.0,-0.24457,0.00014,20.97057]
[1779950777748,34.2,73032.51,0.0,-0.24387,0.00014,20.93989]
[1779950779582,34.2,73032.95,0.0,-0.24382,0.00014,20.93735]
[1779950781582,34.2,73029.64,0.0,-0.24428,0.00014,20.95768]
[1779950782141,34.2,73028.33,0.0,-0.24446,0.00014,20.96572]
[1779950787818,34.2,73025.39,0.0,-0.24487,0.00014,20.98395]
[1779950793862,34.2,73024.84,0.0,-0.24493,0.00014,20.98412]
[1779950796161,34.2,73009.82,0.0,-0.24701,0.00014,21.07506]
[1779950801916,34.2,73011.1,0.0,-0.24684,0.00014,21.06759]
[1779950805945,34.2,73019.98,0.0,-0.24561,0.00014,21.01418]
[1779950810980,34.2,73018.5,0.0,-0.24583,0.00014,21.02362]
[1779950816014,34.21,73020.11,0.0,-0.24562,0.00014,21.01437]
[1779950821052,34.21,73021.12,0.0,-0.24549,0.00014,21.0088]
[1779950823498,34.21,73021.54,0.0,-0.24544,0.00014,21.00641]
[1779950824019,34.21,73021.54,0.0,-0.24544,0.00014,21.00641]
[1779950824031,34.21,73021.54,0.0,-0.24544,0.00014,21.00641]
[1779950824127,34.21,73021.54,0.0,-0.24544,0.00014,21.00641]
[1779950824319,34.21,73021.54,0.0,-0.24544,0.00014,21.00641]
[1779950824346,34.21,73007.17,0.0,-0.24742,0.00014,21.09322]
[1779950824622,34.21,73007.17,0.0,-0.24742,0.00014,21.09322]
[1779950825083,34.21,73007.17,0.0,-0.24742,0.00014,21.09331]
[1779950826087,34.21,73016.34,0.0,-0.24616,0.00014,21.03805]
[1779950826988,34.21,73016.34,0.0,-0.24616,0.00014,21.03805]
[1779950827072,34.21,73016.34,0.0,-0.24616,0.00014,21.03805]
[1779950827094,34.21,73019.1,0.0,-0.24578,0.00014,21.02145]
[1779950829914,34.21,73022.2,0.0,-0.24535,0.00014,21.0029]
[1779950830118,34.21,73024.08,0.0,-0.2451,0.00014,20.99164]
[1779950835151,34.21,73022.07,0.0,-0.24539,0.00014,21.00447]
[1779950840186,34.22,73023.08,0.0,-0.24526,0.00014,20.9988]
[1779950845222,34.22,73026.69,0.0,-0.24477,0.00014,20.97729]
[1779950850256,34.22,73029.74,0.0,-0.24436,0.00014,20.9593]
[1779950850799,34.22,73029.74,0.0,-0.24436,0.00014,20.9593]
[1779950851264,34.22,73029.74,0.0,-0.24434,0.00014,20.95594]
[1779950855799,34.22,73031.84,0.0,-0.24406,0.00014,20.94364]
[1779950861334,34.22,73031.89,0.0,-0.24406,0.00014,20.9437]
[1779950866369,34.22,73031.88,0.0,-0.24407,0.00014,20.94398]
[1779950871405,34.22,73033.06,0.0,-0.24391,0.00014,20.93717]
[1779950876446,34.22,73031.55,0.0,-0.24413,0.00014,20.9467]
[1779950877038,34.22,73031.55,0.0,-0.24413,0.00014,20.9467]
[1779950877054,34.22,73031.55,0.0,-0.24413,0.00014,20.9467]
[1779950877343,34.22,73031.55,0.0,-0.24413,0.00014,20.9467]
[1779950877449,34.23,73035.11,0.0,-0.24364,0.00014,20.92518]
[1779950878407,34.23,73035.11,0.0,-0.24364,0.00014,20.92518]
[1779950878420,34.23,73035.11,0.0,-0.24364,0.00014,20.92518]
[1779950878457,34.23,73047.09,0.0,-0.24201,0.00014,20.8524]
[1779950878875,34.23,73047.09,0.0,-0.24201,0.00014,20.8524]
[1779950879464,34.23,73063.39,0.0,-0.23979,0.00014,20.75295]
[1779950883275,34.23,73044.22,0.0,-0.24242,0.00014,20.87076]
[1779950884509,34.23,73055.99,0.0,-0.24082,0.00014,20.79918]
[1779950886525,34.23,73065.81,0.0,-0.23949,0.00014,20.73945]
[1779950887930,34.23,73065.81,0.0,-0.23949,0.00014,20.73945]
[1779950888178,34.23,73070.04,0.0,-0.23892,0.00014,20.71371]
[1779950888806,34.23,73070.04,0.0,-0.23892,0.00014,20.71371]
[1779950888808,34.23,73070.04,0.0,-0.23892,0.00014,20.71371]
[1779950889058,34.23,73076.24,0.0,-0.23808,0.00014,20.67571]
[1779950890018,34.23,73076.24,0.0,-0.23808,0.00014,20.67571]
[1779950890482,34.23,73077.24,0.0,-0.23795,0.00014,20.66971]
[1779950890797,34.23,73078.88,0.0,-0.23773,0.00014,20.65981]
[1779950894984,34.24,73089.32,0.0,-0.23634,0.00013,20.59583]
[1779950896593,34.24,73101.52,0.0,-0.2347,0.00013,20.52037]
[1779950900887,34.24,73098.29,0.0,-0.23514,0.00013,20.54085]
[1779950900944,34.24,73099.63,0.0,-0.23496,0.00013,20.53266]
[1779950905246,34.24,73097.44,0.0,-0.23527,0.00013,20.54666]
[1779950905842,34.24,73097.01,0.0,-0.23533,0.00013,20.54957]
[1779950905908,34.24,73096.26,0.0,-0.23543,0.00013,20.55446]
[1779950912491,34.24,73095.63,0.0,-0.23554,0.00013,20.55946]
[1779950917744,34.25,73090.37,0.0,-0.23626,0.00013,20.59]
[1779950923169,34.25,73089.74,0.0,-0.23636,0.00013,20.59468]
[1779950928467,34.25,73082.75,0.0,-0.23732,0.00014,20.6386]
[1779950933857,34.26,73079.19,0.0,-0.23782,0.00014,20.6617]
[1779950938893,34.26,73079.39,0.0,-0.23781,0.00014,20.66123]
[1779950944935,34.26,73075.54,0.0,-0.23835,0.00014,20.68579]
[1779950949971,34.27,73077.42,0.0,-0.23811,0.00014,20.67489]
[1779950955015,34.27,73082.1,0.0,-0.23749,0.00014,20.64692]
[1779950960045,34.27,73082.28,0.0,-0.23749,0.00014,20.64669]
[1779950965083,34.28,73079.72,0.0,-0.23785,0.00014,20.66325]
[1779950965978,34.28,73079.72,0.0,-0.23785,0.00014,20.66325]
[1779950966088,34.28,73079.72,0.0,-0.23785,0.00014,20.66341]
[1779950968288,34.28,73072.41,0.0,-0.23885,0.00014,20.70847]
[1779950968925,34.28,73064.72,0.0,-0.23989,0.00014,20.75571]
[1779950969000,34.28,73064.72,0.0,-0.23989,0.00014,20.75571]
[1779950969023,34.28,73064.72,0.0,-0.23989,0.00014,20.75571]
[1779950969115,34.28,73064.72,0.0,-0.23989,0.00014,20.75579]
[1779950970121,34.28,73047.39,0.0,-0.24226,0.00014,20.86179]
[1779950972139,34.28,73055.11,0.0,-0.24118,0.00014,20.81143]
[1779950974661,34.28,73059.49,0.0,-0.24059,0.00014,20.78499]
[1779950975156,34.28,73060.06,0.0,-0.24052,0.00014,20.78167]
[1779950978823,34.28,73060.81,0.0,-0.24043,0.00014,20.77757]
[1779950984224,34.28,73054.72,0.0,-0.24127,0.00014,20.8154]
[1779950989259,34.29,73055.33,0.0,-0.2412,0.00014,20.81217]
[1779950994295,34.29,73055.91,0.0,-0.24113,0.00014,20.80898]
[1779950999329,34.29,73054.98,0.0,-0.24126,0.00014,20.81491]
[1779951004365,34.29,73052.24,0.0,-0.24164,0.00014,20.83182]
[1779951009401,34.29,73051.31,0.0,-0.24177,0.00014,20.83773]
[1779951015444,34.29,73052.21,0.0,-0.24165,0.00014,20.8326]
[1779951020478,34.29,73052.77,0.0,-0.24159,0.00014,20.82958]
[1779951025513,34.29,73051.3,0.0,-0.24179,0.00014,20.83887]
[1779951030548,34.29,73049.19,0.0,-0.24209,0.00014,20.85207]
[1779951035583,34.3,73049.04,0.0,-0.2421,0.00014,20.85027]
[1779951038604,34.3,73039.59,0.0,-0.2434,0.00014,20.90798]
[1779951043442,34.3,73039.29,0.0,-0.24345,0.00014,20.91005]
[1779951043521,34.3,73039.29,0.0,-0.24345,0.00014,20.91005]
[1779951043524,34.3,73039.29,0.0,-0.24345,0.00014,20.91005]
[1779951043638,34.3,73038.94,0.0,-0.24349,0.00014,20.91217]
[1779951045326,34.3,73033.26,0.0,-0.24427,0.00014,20.94664]
[1779951045406,34.3,73033.26,0.0,-0.24427,0.00014,20.94664]
[1779951045470,34.3,73030.23,0.0,-0.24469,0.00014,20.96498]
[1779951046041,34.3,73030.23,0.0,-0.24469,0.00014,20.96498]
[1779951046066,34.3,73022.57,0.0,-0.24574,0.00014,21.01132]
[1779951048580,34.3,73022.57,0.0,-0.24574,0.00014,21.01136]
[1779951048644,34.3,73007.11,0.0,-0.24788,0.00014,21.10437]
[1779951052623,34.3,73004.3,0.0,-0.24827,0.00014,21.12125]
[1779951055352,34.3,72996.07,0.0,-0.24941,0.00014,21.1705]
[1779951059192,34.3,72994.24,0.0,-0.24966,0.00014,21.18148]
[1779951059248,34.3,72994.18,0.0,-0.24967,0.00014,21.18183]
[1779951064585,34.3,72998.49,0.0,-0.24908,0.00014,21.15615]
[1779951069822,34.3,73001.15,0.0,-0.24872,0.00014,21.14059]
[1779951074857,34.3,73001.12,0.0,-0.24873,0.00014,21.14107]
[1779951079891,34.3,73004.24,0.0,-0.2483,0.00014,21.12277]
[1779951084926,34.31,73004.5,0.0,-0.24828,0.00014,21.12162]
[1779951090969,34.31,73003.93,0.0,-0.24837,0.00014,21.12558]
[1779951097013,34.31,73002.94,0.0,-0.24849,0.00014,21.12864]
[1779951102049,34.31,73008.3,0.0,-0.24776,0.00014,21.09709]
[1779951107082,34.31,73008.57,0.0,-0.24774,0.00014,21.09618]
[1779951112119,34.32,73009.97,0.0,-0.24756,0.00014,21.08848]
[1779951119166,34.32,73009.69,0.0,-0.24762,0.00014,21.09109]
[1779951125209,34.32,73010.3,0.0,-0.24756,0.00014,21.08818]
[1779951130243,34.33,73014.17,0.0,-0.24704,0.00014,21.06566]
[1779951131413,34.33,73014.17,0.0,-0.24704,0.00014,21.06566]
[1779951131464,34.33,73015.1,0.0,-0.24691,0.00014,21.06023]
[1779951136709,34.33,73016.75,0.0,-0.2467,0.00014,21.05085]
[1779951142330,34.33,73016.16,0.0,-0.2468,0.00014,21.05533]
[1779951147364,34.33,73015.37,0.0,-0.24692,0.00014,21.06072]
[1779951152400,34.34,73016.12,0.0,-0.24681,0.00014,21.05349]
[1779951157434,34.34,73017.38,0.0,-0.24664,0.00014,21.04628]
[1779951162472,34.34,73023.1,0.0,-0.24586,0.00014,21.01209]
[1779951167507,34.34,73025.9,0.0,-0.24549,0.00014,20.99563]
[1779951171206,34.34,73027.76,0.0,-0.24524,0.00014,20.98469]
[1779951173603,34.34,73028.71,0.0,-0.24511,0.00014,20.97914]
[1779951173604,34.34,73038.31,0.0,-0.24379,0.00014,20.92116]
[1779951178873,34.34,73041.22,0.0,-0.2434,0.00014,20.90386]
[1779951184629,34.34,73046.67,0.0,-0.24266,0.00014,20.87092]
[1779951185368,34.34,73046.67,0.0,-0.24266,0.00014,20.87092]
[1779951185373,34.34,73046.67,0.0,-0.24266,0.00014,20.87092]
[1779951188518,34.34,73047.83,0.0,-0.24251,0.00014,20.86401]
[1779951190561,34.34,73056.25,0.0,-0.24136,0.00014,20.81295]
[1779951190670,34.34,73056.91,0.0,-0.24127,0.00014,20.80902]
[1779951192724,34.35,73056.98,0.0,-0.24127,0.00014,20.80869]
[1779951192774,34.35,73058.76,0.0,-0.24103,0.00014,20.79803]
[1779951198733,34.35,73061.97,0.0,-0.24061,0.00014,20.77916]
[1779951203761,34.35,73059.93,0.0,-0.2409,0.00014,20.79218]
[1779951207539,34.35,73059.21,0.0,-0.241,0.00014,20.79691]
[1779951207807,34.35,73055.94,0.0,-0.24145,0.00014,20.81693]
[1779951210560,34.35,73055.65,0.0,-0.24149,0.00014,20.81889]
[1779951215846,34.35,73050.76,0.0,-0.24215,0.00014,20.84567]
[1779951220879,34.36,73050.55,0.0,-0.24218,0.00014,20.84737]
[1779951225916,34.36,73048.61,0.0,-0.24246,0.00014,20.85959]
[1779951230765,34.36,73048.73,0.0,-0.24245,0.00014,20.85914]
[1779951230850,34.36,73046.97,0.0,-0.24269,0.00014,20.87]
[1779951235986,34.36,73048.33,0.0,-0.24251,0.00014,20.8622]
[1779951242031,34.36,73051.52,0.0,-0.24209,0.00014,20.84351]
[1779951247065,34.37,73051.31,0.0,-0.24214,0.00014,20.84538]
[1779951249080,34.37,73041.77,0.0,-0.24344,0.00014,20.90344]
[1779951250304,34.37,73041.77,0.0,-0.24344,0.00014,20.90344]
[1779951250748,34.37,73040.07,0.0,-0.24368,0.00014,20.91378]
[1779951252140,34.37,73040.07,0.0,-0.24368,0.00014,20.91383]
[1779951252241,34.37,73023.77,0.0,-0.24591,0.00014,21.01234]
[1779951256416,34.37,73029.6,0.0,-0.24512,0.00014,20.97761]
[1779951261224,34.37,73040.45,0.0,-0.24365,0.00014,20.91287]
[1779951263085,34.37,73040.45,0.0,-0.24365,0.00014,20.91291]
[1779951263182,34.37,73036.81,0.0,-0.24415,0.00014,20.93498]
[1779951264801,34.37,73036.81,0.0,-0.24415,0.00014,20.93498]
[1779951264885,34.37,73035.26,0.0,-0.24437,0.00014,20.94443]
[1779951266814,34.37,73035.26,0.0,-0.24437,0.00014,20.94443]
[1779951266847,34.37,73025.77,0.0,-0.24567,0.00014,21.00185]
[1779951272245,34.37,73017.0,0.0,-0.24686,0.00014,21.05133]
[1779951272948,34.37,73017.0,0.0,-0.24686,0.00014,21.05133]
[1779951278287,34.37,73013.52,0.0,-0.24734,0.00014,21.07204]
[1779951284330,34.37,73013.97,0.0,-0.24728,0.00014,21.06936]
[1779951289365,34.37,73014.0,0.0,-0.24728,0.00014,21.06937]
[1779951294401,34.37,73014.61,0.0,-0.2472,0.00014,21.06593]
[1779951298457,34.38,73023.49,0.0,-0.24598,0.00014,21.01291]
[1779951303227,34.38,73024.38,0.0,-0.24586,0.00014,21.00781]
[1779951303463,34.38,73023.17,0.0,-0.24603,0.00014,21.0151]
[1779951305481,34.38,73021.32,0.0,-0.24629,0.00014,21.02622]
[1779951305519,34.38,73021.32,0.0,-0.24629,0.00014,21.02622]
[1779951305523,34.38,73021.32,0.0,-0.24629,0.00014,21.02622]
[1779951305599,34.38,73029.02,0.0,-0.24523,0.00014,20.97991]
[1779951308395,34.38,73030.81,0.0,-0.24498,0.00014,20.96899]
[1779951308499,34.38,73029.33,0.0,-0.24518,0.00014,20.97787]
[1779951313331,34.38,73033.81,0.0,-0.24457,0.00014,20.95075]
[1779951314783,34.38,73035.53,0.0,-0.24433,0.00014,20.94035]
[1779951314884,34.38,73043.66,0.0,-0.24322,0.00014,20.89119]
[1779951321591,34.37,73045.24,0.0,-0.243,0.00014,20.88149]
[1779951323055,34.37,73042.32,0.0,-0.2434,0.00014,20.89916]
[1779951323604,34.37,73041.8,0.0,-0.24347,0.00014,20.90226]
[1779951328637,34.37,73042.05,0.0,-0.24343,0.00014,20.90048]
[1779951333676,34.37,73042.13,0.0,-0.24339,0.00014,20.89643]
[1779951339722,34.37,73042.43,0.0,-0.24335,0.00014,20.89469]
[1779951344578,34.37,73043.35,0.0,-0.24322,0.00014,20.88898]
[1779951346719,34.37,73047.0,0.0,-0.24272,0.00014,20.86674]
[1779951346771,34.37,73051.32,0.0,-0.24213,0.00014,20.84047]
[1779951351814,34.37,73052.27,0.0,-0.242,0.00014,20.83468]
[1779951356841,34.37,73048.54,0.0,-0.24251,0.00014,20.85736]
[1779951361876,34.37,73047.36,0.0,-0.24267,0.00014,20.86459]
[1779951366916,34.37,73047.26,0.0,-0.24269,0.00014,20.86526]
[1779951371947,34.37,73055.4,0.0,-0.24159,0.00014,20.81611]
[1779951375975,34.37,73065.24,0.0,-0.24025,0.00014,20.75624]
[1779951381010,34.38,73071.06,0.0,-0.23947,0.00014,20.72108]
[1779951386045,34.38,73077.93,0.0,-0.23855,0.00014,20.6796]
[1779951391082,34.38,73076.89,0.0,-0.23868,0.00014,20.68298]
[1779951393093,34.38,73063.49,0.0,-0.2405,0.00014,20.76495]
[1779951398475,34.38,73062.54,0.0,-0.24063,0.00014,20.77113]
[1779951404184,34.38,73063.65,0.0,-0.2405,0.00014,20.76515]
[1779951409219,34.39,73060.25,0.0,-0.24097,0.00014,20.78642]
[1779951414439,34.39,73056.83,0.0,-0.24145,0.00014,20.80763]
[1779951414591,34.39,73053.98,0.0,-0.24184,0.00014,20.82503]
[1779951417088,34.39,73041.04,0.0,-0.2436,0.00014,20.9036]
[1779951418164,34.39,73041.04,0.0,-0.2436,0.00014,20.9036]
[1779951423319,34.39,73037.26,0.0,-0.24412,0.00014,20.92631]
[1779951424115,34.39,73037.26,0.0,-0.24412,0.00014,20.92631]
[1779951429361,34.39,73038.46,0.0,-0.24395,0.00014,20.91878]
[1779951434396,34.39,73038.67,0.0,-0.24392,0.00014,20.91748]
[1779951440438,34.39,73039.59,0.0,-0.24379,0.00014,20.91182]
[1779951446104,34.39,73040.31,0.0,-0.24369,0.00014,20.90721]
[1779951455543,34.38,73043.06,0.0,-0.24327,0.00014,20.8863]
[1779951460579,34.38,73042.67,0.0,-0.24332,0.00014,20.88846]
[1779951465614,34.38,73043.75,0.0,-0.24317,0.00014,20.88181]
[1779951470654,34.38,73043.63,0.0,-0.24319,0.00014,20.88252]
[1779951475684,34.38,73043.05,0.0,-0.24326,0.00014,20.88605]
[1779951479894,34.38,73044.09,0.0,-0.24312,0.00014,20.87976]
[1779951479927,34.38,73055.65,0.0,-0.24155,0.00014,20.80962]
[1779951481900,34.38,73056.56,0.0,-0.24142,0.00014,20.80413]
[1779951484400,34.38,73058.84,0.0,-0.24112,0.00014,20.79049]
[1779951489784,34.38,73059.28,0.0,-0.24106,0.00014,20.78779]
[1779951494820,34.38,73061.76,0.0,-0.24072,0.00014,20.77271]
[1779951500861,34.38,73061.87,0.0,-0.24071,0.00014,20.77213]
[1779951505896,34.38,73062.23,0.0,-0.24066,0.00014,20.77005]
[1779951512945,34.38,73060.99,0.0,-0.24081,0.00014,20.77425]
[1779951517986,34.38,73048.94,0.0,-0.24246,0.00014,20.84784]
[1779951524022,34.39,73048.02,0.0,-0.24259,0.00014,20.85382]
[1779951529061,34.39,73051.22,0.0,-0.24216,0.00014,20.83475]
[1779951534076,34.39,73058.86,0.0,-0.24113,0.00014,20.78863]
[1779951534177,34.39,73077.37,0.0,-0.23862,0.00014,20.67566]
[1779951534372,34.39,73077.37,0.0,-0.23862,0.00014,20.67566]
[1779951534501,34.39,73077.37,0.0,-0.23862,0.00014,20.67566]
[1779951534520,34.39,73077.37,0.0,-0.23862,0.00014,20.67566]
[1779951534645,34.39,73077.37,0.0,-0.23862,0.00014,20.67566]
[1779951535022,34.39,73077.37,0.0,-0.23862,0.00014,20.67566]
[1779951535102,34.39,73077.37,0.0,-0.23863,0.00014,20.67592]
[1779951537014,34.39,73081.36,0.0,-0.23809,0.00013,20.65148]
[1779951537016,34.39,73081.36,0.0,-0.23809,0.00013,20.65148]
[1779951537116,34.39,73080.74,0.0,-0.23818,0.00013,20.65572]
[1779951537636,34.39,73080.74,0.0,-0.23818,0.00013,20.65572]
[1779951537775,34.39,73080.45,0.0,-0.23822,0.00013,20.65749]
[1779951538902,34.39,73080.45,0.0,-0.23822,0.00013,20.65749]
[1779951541524,34.39,73083.08,0.0,-0.23788,0.00013,20.64206]
[1779951541704,34.39,73083.08,0.0,-0.23788,0.00013,20.64206]
[1779951542121,34.39,73083.08,0.0,-0.23788,0.00013,20.64206]
[1779951542155,34.39,73083.08,0.0,-0.23788,0.00013,20.64206]
[1779951542166,34.39,73103.77,0.0,-0.2351,0.00013,20.51475]
[1779951542292,34.39,73103.77,0.0,-0.2351,0.00013,20.51475]
[1779951543170,34.39,73103.77,0.0,-0.2351,0.00013,20.51494]
[1779951543974,34.39,73103.77,0.0,-0.2351,0.00013,20.51494]
[1779951544174,34.39,73110.37,0.0,-0.23423,0.00013,20.47436]
[1779951544636,34.39,73110.37,0.0,-0.23423,0.00013,20.47436]
[1779951544638,34.39,73110.37,0.0,-0.23423,0.00013,20.47436]
[1779951545181,34.4,73110.83,0.0,-0.23417,0.00013,20.47173]
[1779951546300,34.4,73110.73,0.0,-0.23419,0.00013,20.47257]
[1779951547195,34.4,73110.71,0.0,-0.23419,0.00013,20.47291]
[1779951552231,34.4,73107.06,0.0,-0.23471,0.00013,20.49658]
[1779951556207,34.4,73106.87,0.0,-0.23474,0.00013,20.49832]
[1779951560476,34.4,73113.12,0.0,-0.23392,0.00013,20.46032]
[1779951560646,34.4,73113.12,0.0,-0.23392,0.00013,20.46032]
[1779951561292,34.4,73116.62,0.0,-0.23346,0.00013,20.43877]
[1779951567048,34.41,73116.33,0.0,-0.23351,0.00013,20.44111]
[1779951572371,34.41,73115.26,0.0,-0.23364,0.00013,20.44511]
[1779951575203,34.41,73115.18,0.0,-0.23366,0.00013,20.44575]
[1779951575219,34.41,73113.98,0.0,-0.23382,0.00013,20.45344]
[1779951578766,34.41,73109.08,0.0,-0.23448,0.00013,20.48416]
[1779951578867,34.41,73110.19,0.0,-0.23434,0.00013,20.4773]
[1779951580746,34.41,73110.19,0.0,-0.23434,0.00013,20.47735]
[1779951586474,34.41,73115.34,0.0,-0.23366,0.00013,20.44594]
[1779951591510,34.42,73116.73,0.0,-0.23348,0.00013,20.43778]
[1779951596546,34.42,73108.22,0.0,-0.23463,0.00013,20.49106]
[1779951600118,34.42,73108.09,0.0,-0.23466,0.00013,20.49215]
[1779951600903,34.42,73112.15,0.0,-0.23412,0.00013,20.46716]
[1779951601007,34.42,73113.53,0.0,-0.23393,0.00013,20.45863]
[1779951604870,34.42,73119.62,0.0,-0.23312,0.00013,20.42116]
[1779951604971,34.42,73121.34,0.0,-0.2329,0.00013,20.41061]
[1779951608633,34.42,73131.05,0.0,-0.23161,0.00013,20.35067]
[1779951613666,34.45,73133.46,0.0,-0.23144,0.00013,20.34299]
[1779951617681,34.46,73141.37,0.0,-0.23047,0.00013,20.29711]
[1779951617695,34.46,73142.06,0.0,-0.23039,0.00013,20.29362]
[1779951622732,34.46,73134.98,0.0,-0.23134,0.00013,20.33838]
[1779951628030,34.46,73142.4,0.0,-0.23037,0.00013,20.29257]
[1779951633807,34.46,73138.61,0.0,-0.23086,0.00013,20.31324]
[1779951638843,34.47,73140.94,0.0,-0.23056,0.00013,20.29912]
[1779951643877,34.47,73140.99,0.0,-0.23056,0.00013,20.29921]
[1779951648911,34.47,73139.16,0.0,-0.23081,0.00013,20.31111]
[1779951653785,34.47,73137.45,0.0,-0.23104,0.00013,20.32211]
[1779951653947,34.47,73137.97,0.0,-0.23098,0.00013,20.31897]
[1779951659017,34.47,73139.8,0.0,-0.23074,0.00013,20.30772]
[1779951662059,34.47,73148.01,0.0,-0.22966,0.00013,20.25675]
[1779951662115,34.47,73148.56,0.0,-0.22958,0.00013,20.25332]
[1779951666075,34.47,73139.11,0.0,-0.23084,0.00013,20.31254]
[1779951666718,34.47,73139.11,0.0,-0.23084,0.00013,20.31254]
[1779951666780,34.47,73135.67,0.0,-0.2313,0.00013,20.33406]
[1779951670104,34.47,73146.25,0.0,-0.22991,0.00013,20.2687]
[1779951671980,34.47,73148.63,0.0,-0.2296,0.00013,20.25397]
[1779951672116,34.47,73150.08,0.0,-0.22941,0.00013,20.24497]
[1779951674541,34.47,73152.47,0.0,-0.2291,0.00013,20.23023]
[1779951680173,34.48,73145.58,0.0,-0.23001,0.00013,20.27359]
[1779951684218,34.48,73129.03,0.0,-0.23221,0.00013,20.37673]
[1779951684723,34.48,73129.03,0.0,-0.23221,0.00013,20.37673]
[1779951686215,34.48,73119.61,0.0,-0.23346,0.00013,20.43517]
[1779951688139,34.48,73118.01,0.0,-0.23368,0.00013,20.44526]
[1779951688229,34.48,73117.63,0.0,-0.23373,0.00013,20.44768]
[1779951693265,34.48,73118.21,0.0,-0.23364,0.00013,20.441]
[1779951698298,34.48,73118.02,0.0,-0.23367,0.00013,20.44276]
[1779951703334,34.48,73116.57,0.0,-0.23388,0.00013,20.45217]
[1779951708442,34.48,73115.54,0.0,-0.23402,0.00013,20.45891]
[1779951718435,34.49,73113.43,0.0,-0.23432,0.00013,20.47283]
[1779951723480,34.49,73112.35,0.0,-0.23448,0.00013,20.48022]
[1779951728510,34.49,73109.76,0.0,-0.23484,0.00013,20.49689]
[1779951733545,34.5,73109.18,0.0,-0.23494,0.00013,20.50127]
[1779951739378,34.5,73109.08,0.0,-0.23498,0.00013,20.50324]
[1779951744621,34.5,73109.7,0.0,-0.23492,0.00013,20.5006]
[1779951749657,34.51,73107.77,0.0,-0.2352,0.00013,20.51356]
[1779951759518,34.51,73107.53,0.0,-0.23525,0.00013,20.5136]
[1779951764143,34.52,73111.52,0.0,-0.23473,0.00013,20.48955]
[1779951764206,34.52,73117.62,0.0,-0.23392,0.00013,20.45215]
[1779951768061,34.52,73122.83,0.0,-0.23323,0.00013,20.42037]
[1779951769825,34.52,73119.18,0.0,-0.23373,0.00013,20.44323]
[1779951770030,34.52,73119.18,0.0,-0.23373,0.00013,20.44323]
[1779951770229,34.52,73113.51,0.0,-0.23448,0.00013,20.47839]
[1779951771812,34.52,73102.79,0.0,-0.23592,0.00013,20.54471]
[1779951777003,34.52,73100.41,0.0,-0.23625,0.00013,20.55989]
[1779951783895,34.53,73102.06,0.0,-0.23606,0.00013,20.55085]
[1779951788934,34.53,73101.89,0.0,-0.2361,0.00013,20.55266]
[1779951793970,34.53,73101.65,0.0,-0.23614,0.00013,20.55486]
[1779951799004,34.53,73102.53,0.0,-0.23603,0.00013,20.54991]
[1779951804042,34.54,73099.83,0.0,-0.23641,0.00013,20.5672]
[1779951807063,34.54,73090.62,0.0,-0.23765,0.00013,20.62396]
[1779951812098,34.54,73089.71,0.0,-0.23776,0.00013,20.62634]
[1779951817132,34.54,73088.21,0.0,-0.23797,0.00013,20.63574]
[1779951822168,34.54,73088.17,0.0,-0.23798,0.00013,20.63619]
[1779951827204,34.54,73094.27,0.0,-0.23716,0.00013,20.59915]
[1779951832241,34.54,73097.54,0.0,-0.23673,0.00013,20.57968]
[1779951837277,34.54,73098.28,0.0,-0.23665,0.00013,20.5758]
[1779951842312,34.55,73091.45,0.0,-0.23757,0.00013,20.61797]
[1779951847346,34.55,73090.44,0.0,-0.23771,0.00013,20.62439]
[1779951852384,34.55,73091.53,0.0,-0.23758,0.00013,20.6182]
[1779951857416,34.55,73091.81,0.0,-0.23755,0.00013,20.61713]
[1779951863670,34.55,73091.46,0.0,-0.23761,0.00013,20.61967]
[1779951866519,34.55,73090.71,0.0,-0.23772,0.00013,20.62463]
[1779951869819,34.55,73084.84,0.0,-0.23851,0.00013,20.66066]
[1779951869920,34.55,73084.64,0.0,-0.23854,0.00013,20.66188]
[1779951875543,34.56,73084.98,0.0,-0.23847,0.00013,20.65649]
[1779951880578,34.56,73086.55,0.0,-0.23826,0.00013,20.64706]
[1779951885614,34.56,73091.86,0.0,-0.23755,0.00013,20.61481]
[1779951890653,34.56,73094.56,0.0,-0.2372,0.00013,20.59867]
[1779951895687,34.56,73096.9,0.0,-0.2369,0.00013,20.5849]
[1779951900722,34.56,73094.92,0.0,-0.23717,0.00013,20.59751]
[1779951906102,34.56,73092.94,0.0,-0.23745,0.00013,20.61001]
[1779951911799,34.56,73085.82,0.0,-0.23841,0.00013,20.65403]
[1779951916835,34.56,73076.46,0.0,-0.23968,0.00013,20.71116]
[1779951921887,34.57,73072.33,0.0,-0.24024,0.00013,20.73656]
[1779951926924,34.57,73075.34,0.0,-0.23984,0.00013,20.7185]
[1779951931961,34.57,73081.19,0.0,-0.23903,0.00013,20.67952]
[1779951936995,34.57,73079.95,0.0,-0.23919,0.00013,20.68692]
[1779951942030,34.57,73082.58,0.0,-0.23884,0.00013,20.67072]
[1779951947066,34.57,73079.29,0.0,-0.23928,0.00013,20.69088]
[1779951952099,34.57,73079.6,0.0,-0.23924,0.00013,20.68912]
[1779951957136,34.57,73074.5,0.0,-0.23993,0.00013,20.72014]
[1779951958830,34.57,73074.12,0.0,-0.23998,0.00013,20.72245]
[1779951958833,34.57,73074.12,0.0,-0.23998,0.00013,20.72245]
[1779951964184,34.57,73076.06,0.0,-0.23972,0.00013,20.71077]
[1779951969220,34.57,73080.33,0.0,-0.23915,0.00013,20.68501]
[1779951973247,34.57,73089.24,0.0,-0.23795,0.00013,20.63075]
[1779951978281,34.57,73091.13,0.0,-0.2377,0.00013,20.61935]
[1779951983317,34.57,73093.62,0.0,-0.23737,0.00013,20.60438]
[1779951988429,34.57,73096.64,0.0,-0.23697,0.00013,20.58613]
[1779951988765,34.57,73096.64,0.0,-0.23697,0.00013,20.58613]
[1779951994394,34.57,73097.33,0.0,-0.23687,0.00013,20.57893]
[1779951999430,34.57,73096.14,0.0,-0.23704,0.00013,20.58666]
[1779952004465,34.57,73094.79,0.0,-0.23723,0.00013,20.59536]
[1779952010667,34.58,73097.34,0.0,-0.23689,0.00013,20.58011]
[1779952016551,34.58,73102.76,0.0,-0.23619,0.00013,20.5479]
[1779952021577,34.58,73102.43,0.0,-0.23624,0.00013,20.55051]
[1779952021598,34.58,73100.43,0.0,-0.23651,0.00013,20.56292]
[1779952025216,34.58,73098.43,0.0,-0.23679,0.00013,20.57554]
[1779952030650,34.59,73098.66,0.0,-0.23677,0.00013,20.57488]
[1779952035694,34.59,73108.03,0.0,-0.23553,0.00013,20.51796]
[1779952039195,34.59,73112.14,0.0,-0.23499,0.00013,20.49305]
[1779952039721,34.59,73113.76,0.0,-0.23478,0.00013,20.48314]
[1779952044756,34.59,73122.49,0.0,-0.23362,0.00013,20.4298]
[1779952049790,34.59,73125.09,0.0,-0.23329,0.00013,20.41425]
[1779952053821,34.59,73110.43,0.0,-0.23522,0.00013,20.50131]
[1779952054205,34.59,73110.43,0.0,-0.23522,0.00013,20.50131]
[1779952054829,34.59,73103.42,0.0,-0.23616,0.00013,20.54444]
[1779952057848,34.59,73092.64,0.0,-0.23761,0.00013,20.61081]
[1779952059699,34.59,73092.77,0.0,-0.2376,0.00013,20.61007]
[1779952064897,34.6,73091.2,0.0,-0.23781,0.00013,20.61994]
[1779952069938,34.6,73092.78,0.0,-0.23761,0.00013,20.61054]
[1779952073419,34.6,73092.49,0.0,-0.23765,0.00013,20.61245]
[1779952073518,34.6,73092.39,0.0,-0.23766,0.00013,20.61313]
[1779952078995,34.6,73098.4,0.0,-0.23687,0.00013,20.57709]
[1779952084031,34.6,73089.45,0.0,-0.23808,0.00013,20.63228]
[1779952089065,34.6,73089.23,0.0,-0.23812,0.00013,20.63394]
[1779952094707,34.6,73088.86,0.0,-0.23817,0.00013,20.63643]
[1779952094804,34.6,73088.99,0.0,-0.23816,0.00013,20.63575]
[1779952096735,34.6,73088.99,0.0,-0.23816,0.00013,20.63575]
[1779952096836,34.6,73087.57,0.0,-0.23835,0.00013,20.64448]
[1779952102159,34.61,73087.31,0.0,-0.23839,0.00013,20.64623]
[1779952107193,34.61,73091.19,0.0,-0.23787,0.00013,20.62274]
[1779952109157,34.61,73091.76,0.0,-0.2378,0.00013,20.61931]
[1779952109206,34.61,73091.78,0.0,-0.2378,0.00013,20.61924]
[1779952112178,34.61,73091.49,0.0,-0.23781,0.00013,20.6176]
[1779952112258,34.61,73103.7,0.0,-0.23618,0.00013,20.54309]
[1779952117263,34.61,73106.39,0.0,-0.23583,0.00013,20.52733]
[1779952122297,34.61,73103.8,0.0,-0.2362,0.00013,20.54399]
[1779952127440,34.61,73109.86,0.0,-0.2354,0.00013,20.50732]
[1779952133373,34.61,73110.86,0.0,-0.23527,0.00013,20.50153]
[1779952138409,34.61,73114.46,0.0,-0.2348,0.00013,20.47965]
[1779952143444,34.62,73123.37,0.0,-0.23362,0.00013,20.42521]
[1779952148497,34.62,73131.17,0.0,-0.23259,0.00013,20.37761]
[1779952153514,34.62,73131.89,0.0,-0.23251,0.00013,20.37378]
[1779952156536,34.62,73140.95,0.0,-0.23132,0.00013,20.31799]
[1779952161573,34.62,73140.2,0.0,-0.23143,0.00013,20.32306]
[1779952161654,34.62,73140.02,0.0,-0.23145,0.00013,20.32428]
[1779952164576,34.62,73139.28,0.0,-0.23155,0.00013,20.32905]
[1779952167325,34.62,73137.11,0.0,-0.23185,0.00013,20.34272]
[1779952172647,34.62,73137.29,0.0,-0.2318,0.00013,20.33836]
[1779952177682,34.62,73139.68,0.0,-0.23149,0.00013,20.32371]
[1779952182718,34.63,73141.29,0.0,-0.23128,0.00013,20.31392]
[1779952187754,34.63,73141.89,0.0,-0.2312,0.00013,20.31031]
[1779952189143,34.63,73141.9,0.0,-0.2312,0.00013,20.31029]
[1779952189768,34.63,73142.22,0.0,-0.23116,0.00013,20.30831]
[1779952194806,34.63,73145.01,0.0,-0.23079,0.00013,20.29099]
[1779952199840,34.62,73147.6,0.0,-0.23045,0.00013,20.27472]
[1779952201614,34.62,73147.54,0.0,-0.23045,0.00013,20.27505]
[1779952201883,34.62,73147.87,0.0,-0.23041,0.00013,20.27297]
[1779952205902,34.62,73137.68,0.0,-0.23175,0.00013,20.33611]
[1779952208302,34.62,73135.67,0.0,-0.23202,0.00013,20.34844]
[1779952208934,34.62,73135.86,0.0,-0.23199,0.00013,20.34721]
[1779952213962,34.62,73131.39,0.0,-0.23258,0.00013,20.37447]
[1779952216981,34.62,73121.75,0.0,-0.23385,0.00013,20.43371]
[1779952222022,34.62,73123.23,0.0,-0.23365,0.00013,20.42418]
[1779952227087,34.62,73122.42,0.0,-0.23375,0.00013,20.42897]
[1779952232900,34.62,73121.46,0.0,-0.23386,0.00013,20.43156]
[1779952236555,34.62,73120.53,0.0,-0.23399,0.00013,20.43757]
[1779952242971,34.62,73112.3,0.0,-0.23509,0.00013,20.48866]
[1779952248234,34.63,73109.01,0.0,-0.23554,0.00013,20.50909]
[1779952253268,34.63,73105.49,0.0,-0.23601,0.00013,20.53082]
[1779952254460,34.63,73105.49,0.0,-0.23601,0.00013,20.53082]
[1779952254515,34.63,73099.58,0.0,-0.2368,0.00013,20.56701]
[1779952257464,34.63,73093.32,0.0,-0.23764,0.00013,20.60527]
[1779952263344,34.63,73091.38,0.0,-0.23791,0.00013,20.61729]
[1779952265357,34.63,73100.19,0.0,-0.23673,0.00013,20.56364]
[1779952270911,34.63,73104.49,0.0,-0.23616,0.00013,20.53779]
[1779952276435,34.63,73104.24,0.0,-0.23621,0.00013,20.54019]
[1779952281471,34.63,73098.87,0.0,-0.23694,0.00013,20.57337]
[1779952286505,34.63,73090.25,0.0,-0.2381,0.00013,20.62615]
[1779952290987,34.63,73085.14,0.0,-0.23879,0.00013,20.65724]
[1779952291068,34.63,73081.51,0.0,-0.23925,0.00013,20.67573]
[1779952296575,34.63,73085.81,0.0,-0.23867,0.00013,20.64966]
[1779952301610,34.63,73088.49,0.0,-0.23831,0.00013,20.63324]
[1779952306646,34.63,73092.44,0.0,-0.23778,0.00013,20.60913]
[1779952311941,34.63,73094.93,0.0,-0.23744,0.00013,20.59389]
[1779952313708,34.63,73094.75,0.0,-0.23747,0.00013,20.59503]
[1779952313956,34.63,73098.36,0.0,-0.23698,0.00013,20.57304]
[1779952314305,34.63,73098.36,0.0,-0.23698,0.00013,20.57304]
[1779952314453,34.63,73098.36,0.0,-0.23698,0.00013,20.57304]
[1779952314919,34.63,73098.36,0.0,-0.23698,0.00013,20.57304]
[1779952314926,34.63,73098.36,0.0,-0.23698,0.00013,20.57304]
[1779952315092,34.63,73098.36,0.0,-0.23698,0.00013,20.57304]
[1779952315016,34.63,73117.06,0.0,-0.23449,0.00013,20.4586]
[1779952315954,34.63,73117.06,0.0,-0.23449,0.00013,20.4586]
[1779952316042,34.63,73120.68,0.0,-0.23401,0.00013,20.43637]
[1779952316649,34.63,73120.68,0.0,-0.23401,0.00013,20.43637]
[1779952316826,34.63,73120.38,0.0,-0.23405,0.00013,20.43835]
[1779952322770,34.64,73113.9,0.0,-0.23493,0.00013,20.47885]
[1779952328523,34.64,73113.23,0.0,-0.23502,0.00013,20.48319]
[1779952333848,34.64,73112.66,0.0,-0.23511,0.00013,20.48742]
[1779952335441,34.64,73112.81,0.0,-0.2351,0.00013,20.48665]
[1779952335569,34.64,73112.81,0.0,-0.2351,0.00013,20.48665]
[1779952336868,34.64,73101.67,0.0,-0.23659,0.00013,20.55508]
[1779952341229,34.64,73097.59,0.0,-0.23715,0.00013,20.58047]
[1779952341903,34.64,73097.59,0.0,-0.23715,0.00013,20.58067]
[1779952347052,34.65,73098.71,0.0,-0.23702,0.00013,20.57465]
[1779952352940,34.65,73098.8,0.0,-0.23701,0.00013,20.5718]
[1779952358019,34.65,73099.61,0.0,-0.23692,0.00013,20.56818]
[1779952364127,34.65,73099.61,0.0,-0.23692,0.00013,20.56818]
[1779952364228,34.66,73099.38,0.0,-0.23698,0.00013,20.57074]
[1779952367630,34.66,73099.38,0.0,-0.23698,0.00013,20.57088]
[1779952373123,34.66,73097.79,0.0,-0.23722,0.00013,20.58152]
[1779952378158,34.67,73098.26,0.0,-0.23717,0.00013,20.57954]
[1779952383956,34.67,73099.13,0.0,-0.23707,0.00013,20.57498]
[1779952388415,34.67,73099.13,0.0,-0.23708,0.00013,20.57536]
[1779952388501,34.67,73106.55,0.0,-0.23609,0.00013,20.53027]
[1779952394026,34.67,73102.9,0.0,-0.23659,0.00013,20.55327]
[1779952399307,34.68,73105.35,0.0,-0.23629,0.00013,20.53938]
[1779952404342,34.68,73105.95,0.0,-0.23623,0.00013,20.53667]
[1779952409379,34.68,73105.45,0.0,-0.23631,0.00013,20.54066]
[1779952414413,34.69,73104.21,0.0,-0.23647,0.00013,20.5456]
[1779952419448,34.69,73102.53,0.0,-0.23672,0.00013,20.55665]
[1779952424483,34.69,73099.06,0.0,-0.23719,0.00013,20.57836]
[1779952429518,34.69,73097.67,0.0,-0.2374,0.00013,20.58779]
[1779952434555,34.7,73095.17,0.0,-0.23775,0.00013,20.60381]
[1779952438263,34.7,73096.27,0.0,-0.23761,0.00013,20.59752]
[1779952438582,34.7,73099.46,0.0,-0.23718,0.00013,20.57817]
[1779952443913,34.7,73107.53,0.0,-0.23611,0.00013,20.52927]
[1779952446159,34.7,73120.11,0.0,-0.23445,0.00013,20.45263]
[1779952451672,34.7,73121.42,0.0,-0.23429,0.00013,20.44563]
[1779952456707,34.71,73125.39,0.0,-0.23379,0.00013,20.42217]
[1779952461743,34.71,73128.83,0.0,-0.23335,0.00013,20.40198]
[1779952466777,34.71,73130.14,0.0,-0.23319,0.00013,20.39481]
[1779952471812,34.72,73127.35,0.0,-0.23356,0.00013,20.40923]
[1779952478443,34.72,73126.45,0.0,-0.23368,0.00013,20.4152]
[1779952483896,34.72,73128.71,0.0,-0.23341,0.00013,20.40259]
[1779952491958,34.72,73129.38,0.0,-0.23334,0.00013,20.39944]
[1779952497003,34.73,73131.46,0.0,-0.23308,0.00013,20.38712]
[1779952503037,34.73,73136.95,0.0,-0.23237,0.00013,20.35418]
[1779952508071,34.73,73136.31,0.0,-0.23247,0.00013,20.35884]
[1779952511454,34.73,73136.16,0.0,-0.23249,0.00013,20.3599]
[1779952512099,34.73,73136.87,0.0,-0.23241,0.00013,20.35598]
[1779952517135,34.73,73138.83,0.0,-0.23216,0.00013,20.34453]
[1779952522171,34.74,73141.78,0.0,-0.23178,0.00013,20.32661]
[1779952527174,34.74,73142.87,0.0,-0.23163,0.00013,20.32002]
[1779952533255,34.74,73141.61,0.0,-0.23178,0.00013,20.32447]
[1779952538288,34.74,73141.17,0.0,-0.23184,0.00013,20.32748]
[1779952543324,34.74,73139.49,0.0,-0.23207,0.00013,20.33812]
[1779952548364,34.74,73141.62,0.0,-0.23179,0.00013,20.3251]
[1779952550147,34.74,73141.98,0.0,-0.23174,0.00013,20.32284]
[1779952550179,34.74,73141.98,0.0,-0.23174,0.00013,20.32284]
[1779952556415,34.74,73144.23,0.0,-0.23145,0.00013,20.30891]
[1779952558813,34.74,73144.23,0.0,-0.23145,0.00013,20.30891]
[1779952565247,34.74,73144.34,0.0,-0.23143,0.00013,20.3082]
[1779952571521,34.74,73144.31,0.0,-0.23144,0.00013,20.30836]
[1779952576556,34.74,73137.37,0.0,-0.23235,0.00013,20.35103]
[1779952581591,34.74,73144.38,0.0,-0.23142,0.00013,20.3077]
[1779952583617,34.74,73144.62,0.0,-0.23139,0.00013,20.30622]
[1779952584157,34.74,73148.37,0.0,-0.2309,0.00013,20.2831]
[1779952585388,34.74,73158.44,0.0,-0.22958,0.00013,20.22088]
[1779952588747,34.74,73162.44,0.0,-0.22906,0.00013,20.19637]
[1779952588761,34.74,73164.75,0.0,-0.22876,0.00013,20.18218]
[1779952589962,34.74,73164.75,0.0,-0.22876,0.00013,20.18218]
[1779952590049,34.74,73165.84,0.0,-0.22862,0.00013,20.17552]
[1779952591964,34.74,73165.84,0.0,-0.22862,0.00013,20.17551]
[1779952592064,34.74,73167.56,0.0,-0.22837,0.00013,20.16141]
[1779952595051,34.74,73168.34,0.0,-0.22827,0.00013,20.15681]
[1779952595116,34.74,73168.34,0.0,-0.22827,0.00013,20.15681]
[1779952595122,34.74,73168.34,0.0,-0.22827,0.00013,20.15681]
[1779952595198,34.74,73174.74,0.0,-0.22744,0.00013,20.11719]
[1779952597690,34.74,73176.93,0.0,-0.22716,0.00013,20.10383]
[1779952597950,34.74,73182.44,0.0,-0.22644,0.00013,20.06954]
[1779952603761,34.74,73185.3,0.0,-0.22609,0.00013,20.05258]
[1779952609802,34.75,73186.37,0.0,-0.22596,0.00013,20.04645]
[1779952615852,34.75,73183.43,0.0,-0.22635,0.00013,20.06527]
[1779952620879,34.75,73190.82,0.0,-0.22541,0.00013,20.02007]
[1779952627930,34.75,73184.65,0.0,-0.22623,0.00013,20.05945]
[1779952629476,34.75,73182.55,0.0,-0.2265,0.00013,20.07264]
[1779952635986,34.76,73176.57,0.0,-0.2273,0.00013,20.11078]
[1779952641021,34.76,73180.6,0.0,-0.22679,0.00013,20.08641]
[1779952646056,34.76,73183.09,0.0,-0.22648,0.00013,20.07166]
[1779952651092,34.76,73185.61,0.0,-0.22614,0.00013,20.0528]
[1779952656126,34.76,73184.47,0.0,-0.22629,0.00013,20.06024]
[1779952661162,34.76,73191.32,0.0,-0.22541,0.00013,20.01797]
[1779952666196,34.77,73194.37,0.0,-0.22503,0.00013,19.99966]
[1779952671232,34.77,73200.81,0.0,-0.22422,0.00013,19.96043]
[1779952676267,34.77,73203.4,0.0,-0.22391,0.00013,19.9453]
[1779952681302,34.78,73198.17,0.0,-0.22461,0.00013,19.97917]
[1779952686336,34.78,73194.71,0.0,-0.22507,0.00013,20.00154]
[1779952692379,34.78,73191.62,0.0,-0.22548,0.00013,20.02164]
[1779952697417,34.78,73193.88,0.0,-0.22521,0.00013,20.00824]
[1779952704462,34.79,73193.26,0.0,-0.22531,0.00013,20.01316]
[1779952709499,34.79,73196.62,0.0,-0.22489,0.00013,19.99301]
[1779952714537,34.79,73188.17,0.0,-0.22597,0.00013,20.04289]
[1779952719148,34.79,73181.86,0.0,-0.2268,0.00013,20.0824]
[1779952721583,34.79,73197.49,0.0,-0.22478,0.00013,19.98532]
[1779952726617,34.8,73196.03,0.0,-0.22498,0.00013,19.99521]
[1779952731653,34.8,73196.58,0.0,-0.22492,0.00013,19.9925]
[1779952737076,34.8,73197.54,0.0,-0.22481,0.00013,19.98728]
[1779952742731,34.81,73198.25,0.0,-0.22474,0.00013,19.98389]
[1779952749779,34.81,73199.56,0.0,-0.2246,0.00013,19.97684]
[1779952754815,34.81,73200.87,0.0,-0.22444,0.00013,19.96948]
[1779952759851,34.81,73202.0,0.0,-0.22432,0.00013,19.96344]
[1779952767012,34.82,73199.21,0.0,-0.22469,0.00013,19.98146]
[1779952772944,34.82,73196.09,0.0,-0.22509,0.00013,19.99855]
[1779952777987,34.82,73194.7,0.0,-0.22528,0.00013,20.00765]
[1779952785036,34.82,73194.77,0.0,-0.22529,0.00013,20.00809]
[1779952790064,34.83,73197.59,0.0,-0.22494,0.00013,19.9911]
[1779952797061,34.83,73197.66,0.0,-0.22494,0.00013,19.99114]
[1779952802146,34.83,73194.93,0.0,-0.22531,0.00013,20.009]
[1779952807180,34.83,73194.06,0.0,-0.22543,0.00013,20.01488]
[1779952812628,34.83,73193.68,0.0,-0.22548,0.00013,20.01754]
[1779952816117,34.83,73197.62,0.0,-0.22498,0.00013,19.99337]
[1779952821283,34.84,73194.43,0.0,-0.2254,0.00013,20.01355]
[1779952826318,34.84,73202.35,0.0,-0.22439,0.00013,19.96466]
[1779952830825,34.84,73203.44,0.0,-0.22426,0.00013,19.95842]
[1779952831356,34.84,73203.61,0.0,-0.22421,0.00013,19.95395]
[1779952833825,34.84,73207.41,0.0,-0.22373,0.00013,19.93033]
[1779952839970,34.84,73208.91,0.0,-0.22354,0.00013,19.92128]
[1779952845451,34.84,73220.27,0.0,-0.22209,0.00013,19.85072]
[1779952850486,34.84,73220.3,0.0,-0.2221,0.00013,19.85101]
[1779952852689,34.84,73220.53,0.0,-0.22207,0.00013,19.84966]
[1779952852878,34.84,73221.08,0.0,-0.222,0.00013,19.84632]
[1779952853191,34.84,73221.08,0.0,-0.222,0.00013,19.84632]
[1779952853230,34.84,73221.08,0.0,-0.222,0.00013,19.84632]
[1779952853396,34.84,73221.08,0.0,-0.222,0.00013,19.84632]
[1779952853602,34.84,73221.08,0.0,-0.222,0.00013,19.84632]
[1779952853626,34.84,73240.26,0.0,-0.21956,0.00013,19.72604]
[1779952854053,34.84,73240.26,0.0,-0.21956,0.00013,19.72604]
[1779952854520,34.85,73240.26,0.0,-0.21956,0.00013,19.72613]
[1779952855478,34.85,73240.26,0.0,-0.21956,0.00013,19.72613]
[1779952855604,34.85,73241.41,0.0,-0.21941,0.00013,19.71898]
[1779952858652,34.85,73241.6,0.0,-0.21939,0.00013,19.71794]
[1779952858702,34.85,73241.03,0.0,-0.21947,0.00013,19.7216]
[1779952864586,34.85,73242.48,0.0,-0.21929,0.00013,19.71291]
[1779952870481,34.85,73239.59,0.0,-0.21966,0.00013,19.73149]
[1779952872518,34.85,73235.97,0.0,-0.22013,0.00013,19.75469]
[1779952872647,34.85,73234.73,0.0,-0.22029,0.00013,19.76258]
[1779952877680,34.85,73232.41,0.0,-0.2206,0.00013,19.77753]
[1779952879691,34.85,73215.92,0.0,-0.22271,0.00013,19.88091]
[1779952884726,34.85,73213.85,0.0,-0.22297,0.00013,19.89389]
[1779952884923,34.85,73213.85,0.0,-0.22297,0.00013,19.89389]
[1779952890126,34.85,73220.71,0.0,-0.22209,0.00013,19.851]
[1779952896460,34.85,73217.68,0.0,-0.22247,0.00013,19.86709]
[1779952901850,34.85,73219.14,0.0,-0.22228,0.00013,19.85795]
[1779952905162,34.85,73219.7,0.0,-0.22221,0.00013,19.8545]
[1779952910912,34.85,73220.92,0.0,-0.22206,0.00013,19.84698]
[1779952915947,34.85,73224.44,0.0,-0.22161,0.00013,19.825]
[1779952920982,34.85,73226.16,0.0,-0.22139,0.00013,19.81431]
[1779952926018,34.85,73221.18,0.0,-0.22203,0.00013,19.84558]
[1779952931053,34.86,73222.66,0.0,-0.22184,0.00013,19.83643]
[1779952936089,34.86,73213.97,0.0,-0.22296,0.00013,19.89104]
[1779952943137,34.86,73211.85,0.0,-0.22324,0.00013,19.90442]
[1779952948510,34.86,73210.51,0.0,-0.22341,0.00013,19.91288]
[1779952955222,34.86,73206.92,0.0,-0.22385,0.00013,19.93196]
[1779952960259,34.86,73206.54,0.0,-0.2239,0.00013,19.93436]
[1779952966300,34.86,73205.57,0.0,-0.22402,0.00013,19.94037]
[1779952969322,34.86,73217.73,0.0,-0.22246,0.00013,19.86429]
[1779952974355,34.86,73223.09,0.0,-0.22178,0.00013,19.83114]
[1779952979392,34.86,73223.98,0.0,-0.22168,0.00013,19.82613]
[1779952984885,34.86,73220.43,0.0,-0.22214,0.00013,19.84875]
[1779952984992,34.86,73222.22,0.0,-0.22191,0.00013,19.83764]
[1779952984997,34.86,73222.22,0.0,-0.22191,0.00013,19.83764]
[1779952985434,34.86,73222.22,0.0,-0.22191,0.00013,19.83769]
[1779952987104,34.86,73223.8,0.0,-0.22171,0.00013,19.82785]
[1779952987449,34.86,73223.88,0.0,-0.2217,0.00013,19.8274]
[1779952992484,34.86,73221.34,0.0,-0.22204,0.00013,19.84385]
[1779952997518,34.87,73220.43,0.0,-0.22217,0.00013,19.85003]
[1779953003560,34.87,73218.87,0.0,-0.22238,0.00013,19.86038]
[1779953008595,34.87,73225.6,0.0,-0.22152,0.00013,19.81855]
[1779953009785,34.87,73225.6,0.0,-0.22152,0.00013,19.81855]
[1779953012163,34.87,73228.59,0.0,-0.22112,0.00013,19.79649]
[1779953012623,34.87,73228.9,0.0,-0.22108,0.00013,19.79463]
[1779953013111,34.87,73228.9,0.0,-0.22108,0.00013,19.79463]
[1779953013630,34.87,73229.14,0.0,-0.22105,0.00013,19.79321]
[1779953016175,34.87,73230.06,0.0,-0.22094,0.00013,19.7876]
[1779953016277,34.87,73230.48,0.0,-0.22089,0.00013,19.78505]
[1779953022695,34.87,73233.92,0.0,-0.22046,0.00013,19.76391]
[1779953027728,34.87,73234.03,0.0,-0.22045,0.00013,19.76369]
[1779953032763,34.87,73233.61,0.0,-0.22051,0.00013,19.76675]
[1779953037798,34.88,73232.99,0.0,-0.2206,0.00013,19.77103]
[1779953042835,34.88,73229.68,0.0,-0.22103,0.00013,19.7922]
[1779953046384,34.88,73231.4,0.0,-0.22081,0.00013,19.78131]
[1779953051899,34.88,73232.97,0.0,-0.2206,0.00013,19.77109]
[1779953058431,34.87,73233.29,0.0,-0.22056,0.00013,19.76886]
[1779953063983,34.87,73234.8,0.0,-0.22036,0.00013,19.75899]
[1779953069018,34.87,73233.32,0.0,-0.22055,0.00013,19.76858]
[1779953075061,34.88,73234.64,0.0,-0.22036,0.00013,19.75707]
[1779953080094,34.88,73237.31,0.0,-0.22003,0.00013,19.74066]
[1779953085131,34.88,73237.6,0.0,-0.22,0.00013,19.73925]
[1779953091984,34.88,73237.92,0.0,-0.21997,0.00013,19.73754]
[1779953099045,34.88,73237.39,0.0,-0.22005,0.00013,19.74147]
[1779953104263,34.88,73237.03,0.0,-0.2201,0.00013,19.744]
[1779953109301,34.88,73236.78,0.0,-0.22013,0.00013,19.74588]
[1779953114339,34.88,73236.59,0.0,-0.22016,0.00013,19.74733]
[1779953119372,34.88,73240.13,0.0,-0.21972,0.00013,19.72543]
[1779953124408,34.89,73246.18,0.0,-0.21896,0.00013,19.68794]
[1779953127052,34.89,73244.03,0.0,-0.21924,0.00013,19.70159]
[1779953127556,34.89,73223.43,0.0,-0.22187,0.00013,19.83113]
[1779953129442,34.89,73220.06,0.0,-0.2223,0.00013,19.85214]
[1779953134477,34.89,73220.99,0.0,-0.22214,0.00013,19.84218]
[1779953138774,34.88,73219.3,0.0,-0.22235,0.00013,19.8523]
[1779953140775,34.88,73218.94,0.0,-0.22239,0.00013,19.85426]
[1779953146560,34.88,73229.75,0.0,-0.221,0.00013,19.78621]
[1779953150825,34.88,73229.54,0.0,-0.22103,0.00013,19.78765]
[1779953151517,34.88,73228.35,0.0,-0.22118,0.00013,19.79517]
[1779953151616,34.88,73223.82,0.0,-0.22176,0.00013,19.8236]
[1779953155394,34.88,73223.16,0.0,-0.22185,0.00013,19.82776]
[1779953160660,34.88,73225.94,0.0,-0.2215,0.00013,19.8105]
[1779953161925,34.88,73225.94,0.0,-0.2215,0.00013,19.8105]
[1779953161963,34.88,73227.22,0.0,-0.22133,0.00013,19.80251]
[1779953167708,34.88,73226.78,0.0,-0.22139,0.00013,19.80546]
[1779953173750,34.88,73222.7,0.0,-0.22192,0.00013,19.83112]
[1779953175488,34.88,73219.44,0.0,-0.22233,0.00013,19.85153]
[1779953176046,34.88,73216.98,0.0,-0.22265,0.00013,19.86693]
[1779953177778,34.88,73205.76,0.0,-0.22409,0.00013,19.93707]
[1779953182009,34.88,73199.49,0.0,-0.22491,0.00013,19.97631]
[1779953182102,34.89,73198.15,0.0,-0.22508,0.00013,19.9847]
[1779953187088,34.89,73186.71,0.0,-0.22656,0.00013,20.05583]
[1779953192903,34.88,73187.95,0.0,-0.22637,0.00013,20.04448]
[1779953193915,34.88,73187.71,0.0,-0.2264,0.00013,20.04597]
[1779953199951,34.89,73187.71,0.0,-0.22641,0.00013,20.04612]
[1779953204989,34.89,73187.94,0.0,-0.22638,0.00013,20.045]
[1779953210038,34.89,73186.66,0.0,-0.22656,0.00013,20.05327]
[1779953216941,34.89,73186.11,0.0,-0.22663,0.00013,20.05697]
[1779953222114,34.89,73178.62,0.0,-0.22761,0.00013,20.10388]
[1779953223820,34.89,73178.62,0.0,-0.22761,0.00013,20.10388]
[1779953223862,34.89,73178.62,0.0,-0.22761,0.00013,20.10388]
[1779953226143,34.89,73165.69,0.0,-0.2293,0.00013,20.1839]
[1779953227924,34.89,73165.08,0.0,-0.22938,0.00013,20.18766]
[1779953234199,34.89,73162.64,0.0,-0.22969,0.00013,20.20237]
[1779953235708,34.89,73162.99,0.0,-0.22965,0.00013,20.20015]
[1779953236215,34.89,73168.56,0.0,-0.22892,0.00013,20.16575]
[1779953241248,34.89,73165.91,0.0,-0.22927,0.00013,20.18224]
[1779953246998,34.89,73166.78,0.0,-0.22915,0.00013,20.17695]
[1779953252325,34.89,73167.19,0.0,-0.22907,0.00013,20.17051]
[1779953256380,34.89,73177.03,0.0,-0.22778,0.00013,20.10941]
[1779953259186,34.89,73191.29,0.0,-0.22593,0.00013,20.02089]
[1779953259292,34.89,73191.29,0.0,-0.22593,0.00013,20.02089]
[1779953259377,34.89,73191.29,0.0,-0.22593,0.00013,20.02089]
[1779953266144,34.89,73189.8,0.0,-0.22612,0.00013,20.03]
[1779953271460,34.89,73189.19,0.0,-0.2262,0.00013,20.03406]
[1779953276495,34.89,73184.22,0.0,-0.22685,0.00013,20.06516]
[1779953281529,34.89,73183.45,0.0,-0.22696,0.00013,20.07021]
[1779953286564,34.89,73187.04,0.0,-0.2265,0.00013,20.0484]
[1779953293612,34.89,73186.33,0.0,-0.22661,0.00013,20.05346]
[1779953298648,34.89,73184.9,0.0,-0.2268,0.00013,20.06279]
[1779953303683,34.9,73183.16,0.0,-0.22704,0.00013,20.074]
[1779953308717,34.9,73175.64,0.0,-0.22802,0.00013,20.12091]
[1779953314760,34.9,73174.66,0.0,-0.22813,0.00013,20.12396]
[1779953319796,34.9,73171.24,0.0,-0.22859,0.00013,20.14542]
[1779953321810,34.9,73161.41,0.0,-0.22987,0.00013,20.2061]
[1779953326845,34.9,73163.24,0.0,-0.22963,0.00013,20.19498]
[1779953332887,34.9,73164.38,0.0,-0.22949,0.00013,20.18805]
[1779953337923,34.9,73163.38,0.0,-0.22961,0.00013,20.19381]
[1779953343967,34.9,73163.46,0.0,-0.22959,0.00013,20.1928]
[1779953349001,34.9,73166.43,0.0,-0.22919,0.00013,20.17406]
[1779953355219,34.9,73166.64,0.0,-0.22916,0.00013,20.17239]
[1779953355257,34.89,73166.46,0.0,-0.22918,0.00013,20.17331]
[1779953361086,34.89,73165.41,0.0,-0.2293,0.00013,20.1792]
[1779953367128,34.89,73162.57,0.0,-0.22966,0.00013,20.19601]
[1779953372177,34.89,73165.48,0.0,-0.22924,0.00013,20.17399]
[1779953380034,34.89,73165.45,0.0,-0.22923,0.00013,20.17334]
[1779953385267,34.88,73165.11,0.0,-0.22926,0.00013,20.17491]
[1779953392316,34.88,73164.06,0.0,-0.22938,0.00013,20.1806]
[1779953397349,34.88,73164.12,0.0,-0.22937,0.00013,20.17967]
[1779953401378,34.88,73173.65,0.0,-0.22812,0.00013,20.12047]
[1779953404917,34.88,73178.46,0.0,-0.22749,0.00013,20.09063]
[1779953405407,34.88,73178.22,0.0,-0.22752,0.00013,20.09212]
[1779953410445,34.88,73179.13,0.0,-0.2274,0.00013,20.08655]
[1779953415480,34.88,73178.68,0.0,-0.22747,0.00013,20.08959]
[1779953420514,34.88,73179.22,0.0,-0.2274,0.00013,20.08656]
[1779953425549,34.88,73177.88,0.0,-0.22758,0.00013,20.09518]
[1779953430584,34.88,73179.06,0.0,-0.22744,0.00013,20.08823]
[1779953436626,34.88,73177.64,0.0,-0.22761,0.00013,20.09392]
[1779953441662,34.89,73176.86,0.0,-0.22772,0.00013,20.09915]
[1779953446698,34.89,73183.13,0.0,-0.22691,0.00013,20.06065]
[1779953452741,34.89,73184.94,0.0,-0.22669,0.00013,20.05011]
[1779953458014,34.89,73184.34,0.0,-0.22677,0.00013,20.05417]
[1779953463818,34.89,73182.04,0.0,-0.22708,0.00013,20.06892]
[1779953468856,34.89,73181.58,0.0,-0.22715,0.00013,20.07209]
[1779953473889,34.89,73180.38,0.0,-0.22731,0.00013,20.07983]
[1779953478926,34.89,73179.72,0.0,-0.2274,0.00013,20.08417]
[1779953480512,34.89,73180.2,0.0,-0.22734,0.00013,20.08125]
[1779953482825,34.89,73189.06,0.0,-0.22619,0.00013,20.02651]
[1779953484810,34.9,73192.73,0.0,-0.22572,0.00013,20.00401]
[1779953490815,34.9,73195.19,0.0,-0.22541,0.00013,19.98901]
[1779953491851,34.9,73195.19,0.0,-0.22541,0.00013,19.98901]
[1779953492192,34.9,73195.19,0.0,-0.22541,0.00013,19.98901]
[1779953492305,34.9,73195.19,0.0,-0.22541,0.00013,19.98901]
[1779953492308,34.9,73195.19,0.0,-0.22541,0.00013,19.98901]
[1779953492356,34.9,73204.3,0.0,-0.22421,0.00013,19.92882]
[1779953493935,34.9,73204.3,0.0,-0.22421,0.00013,19.92884]
[1779953494120,34.9,73214.88,0.0,-0.22285,0.00013,19.86291]
[1779953496916,34.9,73215.79,0.0,-0.22274,0.00013,19.85739]
[1779953497058,34.9,73216.15,0.0,-0.22269,0.00013,19.85522]
[1779953502092,34.9,73222.53,0.0,-0.22188,0.00013,19.81572]
[1779953507128,34.9,73225.14,0.0,-0.22156,0.00013,19.79997]
[1779953512163,34.9,73229.41,0.0,-0.22103,0.00013,19.77384]
[1779953515309,34.9,73210.45,0.0,-0.22346,0.00013,19.8928]
[1779953516192,34.9,73210.66,0.0,-0.22344,0.00013,19.8916]
[1779953518207,34.9,73200.92,0.0,-0.22469,0.00013,19.95234]
[1779953520254,34.9,73201.91,0.0,-0.22457,0.00013,19.94621]
[1779953523760,34.91,73203.9,0.0,-0.22431,0.00013,19.93397]
[1779953524248,34.91,73203.47,0.0,-0.22437,0.00013,19.93667]
[1779953529283,34.91,73201.24,0.0,-0.22467,0.00013,19.95122]
[1779953534319,34.91,73199.63,0.0,-0.22489,0.00013,19.9618]
[1779953539359,34.91,73198.55,0.0,-0.22504,0.00013,19.96905]
[1779953540750,34.91,73201.09,0.0,-0.22471,0.00013,19.95335]
[1779953540758,34.91,73201.09,0.0,-0.22471,0.00013,19.95335]
[1779953543394,34.91,73212.73,0.0,-0.22322,0.00013,19.8811]
[1779953547793,34.91,73219.0,0.0,-0.22242,0.00013,19.84224]
[1779953548426,34.91,73219.0,0.0,-0.22242,0.00013,19.84224]
[1779953548466,34.91,73220.22,0.0,-0.22227,0.00013,19.83467]
[1779953554476,34.92,73223.74,0.0,-0.2218,0.00013,19.80965]
[1779953559500,34.92,73226.58,0.0,-0.22145,0.00013,19.79265]
[1779953564536,34.92,73230.83,0.0,-0.22092,0.00013,19.76651]
[1779953569571,34.92,73233.11,0.0,-0.22064,0.00013,19.75267]
[1779953573492,34.92,73236.47,0.0,-0.22022,0.00013,19.73184]
[1779953574151,34.92,73236.63,0.0,-0.2202,0.00013,19.73094]
[1779953575573,34.92,73237.19,0.0,-0.22013,0.00013,19.72753]
[1779953575616,34.92,73238.42,0.0,-0.21997,0.00013,19.71992]
[1779953579165,34.92,73242.28,0.0,-0.21948,0.00013,19.69572]
[1779953579263,34.92,73242.19,0.0,-0.2195,0.00013,19.69633]
[1779953589712,34.92,73241.97,0.0,-0.21953,0.00013,19.69818]
[1779953594747,34.92,73241.32,0.0,-0.21962,0.00013,19.70246]
[1779953599784,34.93,73240.35,0.0,-0.21975,0.00013,19.70877]
[1779953604818,34.93,73239.85,0.0,-0.21982,0.00013,19.71216]
[1779953609854,34.93,73230.47,0.0,-0.22101,0.00013,19.77107]
[1779953614909,34.93,73238.19,0.0,-0.22,0.00013,19.71907]
[1779953619944,34.93,73238.45,0.0,-0.21997,0.00013,19.71765]
[1779953624978,34.93,73232.03,0.0,-0.22079,0.00013,19.75802]
[1779953630019,34.93,73235.79,0.0,-0.22032,0.00013,19.73459]
[1779953635048,34.93,73238.45,0.0,-0.21998,0.00013,19.71811]
[1779953640083,34.93,73238.66,0.0,-0.21996,0.00013,19.7171]
[1779953645120,34.93,73239.22,0.0,-0.2199,0.00013,19.71392]
[1779953650155,34.93,73240.42,0.0,-0.21975,0.00013,19.70675]
[1779953655188,34.93,73240.94,0.0,-0.21969,0.00013,19.70389]
[1779953660223,34.93,73241.42,0.0,-0.21964,0.00013,19.70129]
[1779953667272,34.94,73241.91,0.0,-0.21959,0.00013,19.69883]
[1779953669095,34.94,73242.09,0.0,-0.21957,0.00013,19.69788]
[1779953672823,34.94,73250.15,0.0,-0.21853,0.00013,19.64404]
[1779953675672,34.94,73252.66,0.0,-0.21821,0.00013,19.62838]
[1779953675723,34.94,73252.66,0.0,-0.21821,0.00013,19.62838]
[1779953675726,34.94,73252.66,0.0,-0.21821,0.00013,19.62838]
[1779953675698,34.94,73270.01,0.0,-0.21603,0.00013,19.51922]
[1779953676336,34.94,73270.01,0.0,-0.21603,0.00013,19.51922]
[1779953680981,34.94,73266.51,0.0,-0.21649,0.00013,19.54233]
[1779953681371,34.94,73264.89,0.0,-0.2167,0.00013,19.55275]
[1779953687413,34.95,73268.88,0.0,-0.21622,0.00013,19.52888]
[1779953689171,34.95,73271.64,0.0,-0.21588,0.00013,19.51167]
[1779953689279,34.95,73271.64,0.0,-0.21588,0.00013,19.51167]
[1779953689449,34.95,73279.86,0.0,-0.21485,0.00013,19.45989]
[1779953692074,34.95,73280.33,0.0,-0.2148,0.00013,19.45736]
[1779953692452,34.95,73280.86,0.0,-0.21474,0.00013,19.45426]
[1779953693698,34.95,73280.86,0.0,-0.21474,0.00013,19.45426]
[1779953693713,34.95,73280.86,0.0,-0.21474,0.00013,19.45426]
[1779953695715,34.95,73281.2,0.0,-0.2147,0.00013,19.45261]
[1779953696476,34.95,73278.69,0.0,-0.21503,0.00013,19.46899]
[1779953701511,34.95,73280.1,0.0,-0.21486,0.00013,19.4606]
[1779953704633,34.96,73280.43,0.0,-0.21482,0.00013,19.45863]
[1779953707554,34.96,73293.47,0.0,-0.2132,0.00012,19.37634]
[1779953711582,34.96,73304.3,0.0,-0.21186,0.00012,19.30787]
[1779953716617,34.96,73302.02,0.0,-0.21216,0.00012,19.32348]
[1779953721652,34.96,73303.86,0.0,-0.21195,0.00012,19.31286]
[1779953726687,34.97,73308.35,0.0,-0.21142,0.00012,19.2855]
[1779953731722,34.97,73307.47,0.0,-0.21152,0.00012,19.28877]
[1779953736758,34.97,73309.66,0.0,-0.21127,0.00012,19.27599]
[1779953741793,34.98,73318.43,0.0,-0.21021,0.00012,19.22138]
[1779953744814,34.98,73327.87,0.0,-0.20906,0.00012,19.16205]
[1779953744980,34.98,73327.87,0.0,-0.20906,0.00012,19.16205]
[1779953747193,34.98,73326.62,0.0,-0.20923,0.00012,19.17038]
[1779953747235,34.98,73326.62,0.0,-0.20923,0.00012,19.17038]
[1779953747241,34.98,73326.62,0.0,-0.20923,0.00012,19.17038]
[1779953747313,34.98,73332.29,0.0,-0.20853,0.00012,19.13448]
[1779953749561,34.98,73332.29,0.0,-0.20854,0.00012,19.13483]
[1779953749663,34.99,73327.04,0.0,-0.2092,0.00012,19.16913]
[1779953754884,34.99,73326.41,0.0,-0.20931,0.00012,19.1749]
[1779953759975,35.0,73323.92,0.0,-0.20964,0.00012,19.19212]
[1779953762998,35.0,73331.63,0.0,-0.20871,0.00012,19.14395]
[1779953765414,35.0,73330.61,0.0,-0.20884,0.00012,19.15075]
[1779953767420,35.0,73330.28,0.0,-0.20889,0.00012,19.15345]
[1779953767428,35.0,73326.58,0.0,-0.20936,0.00012,19.17767]
[1779953772813,35.01,73322.74,0.0,-0.20986,0.00012,19.20366]
[1779953775579,35.01,73309.83,0.0,-0.21148,0.00012,19.28693]
[1779953778610,35.01,73310.74,0.0,-0.21138,0.00012,19.28197]
[1779953784089,35.02,73316.5,0.0,-0.21072,0.00012,19.24791]
[1779953789124,35.03,73313.77,0.0,-0.2111,0.00012,19.26776]
[1779953794356,35.03,73317.41,0.0,-0.21066,0.00012,19.24306]
[1779953800392,35.04,73322.8,0.0,-0.21005,0.00012,19.21183]
[1779953806245,35.05,73323.54,0.0,-0.21003,0.00012,19.21061]
[1779953811281,35.06,73324.7,0.0,-0.20993,0.00012,19.20568]
[1779953816316,35.07,73325.95,0.0,-0.20982,0.00012,19.20015]
[1779953821350,35.07,73329.31,0.0,-0.20945,0.00012,19.18116]
[1779953826385,35.08,73326.96,0.0,-0.20979,0.00012,19.19854]
[1779953831424,35.09,73331.87,0.0,-0.20923,0.00012,19.16969]
[1779953836458,35.1,73341.25,0.0,-0.20813,0.00012,19.11275]
[1779953841493,35.1,73345.32,0.0,-0.20767,0.00012,19.0888]
[1779953845097,35.11,73348.35,0.0,-0.20732,0.00012,19.07067]
[1779953846520,35.11,73349.8,0.0,-0.20714,0.00012,19.06141]
[1779953852571,35.12,73361.61,0.0,-0.20575,0.00012,18.98595]
[1779953857605,35.12,73362.82,0.0,-0.20564,0.00012,18.98072]
[1779953862640,35.13,73369.3,0.0,-0.2049,0.00012,18.94182]
[1779953864012,35.13,73369.76,0.0,-0.20486,0.00012,18.93942]
[1779953864657,35.13,73370.76,0.0,-0.20475,0.00012,18.93357]
[1779953867674,35.14,73373.14,0.0,-0.20447,0.00012,18.91895]
[1779953867686,35.14,73371.33,0.0,-0.2047,0.00012,18.93085]
[1779953870738,35.14,73356.87,0.0,-0.20647,0.00012,19.02433]
[1779953876542,35.14,73357.13,0.0,-0.20647,0.00012,19.02433]
[1779953876740,35.14,73354.9,0.0,-0.20675,0.00012,19.03892]
[1779953878755,35.15,73343.11,0.0,-0.2082,0.00012,19.11485]
[1779953883790,35.15,73329.64,0.0,-0.20988,0.00012,19.20201]
[1779953888824,35.16,73324.72,0.0,-0.21051,0.00012,19.23473]
[1779953889201,35.16,73324.72,0.0,-0.21051,0.00012,19.23473]
[1779953889832,35.16,73323.68,0.0,-0.21065,0.00012,19.24162]
[1779953894866,35.16,73322.13,0.0,-0.21087,0.00012,19.25299]
[1779953899902,35.17,73320.77,0.0,-0.21106,0.00012,19.26301]
[1779953904936,35.17,73324.02,0.0,-0.21069,0.00012,19.24386]
[1779953909974,35.17,73325.24,0.0,-0.21057,0.00012,19.23768]
[1779953915021,35.18,73326.51,0.0,-0.21041,0.00012,19.22755]
[1779953920072,35.18,73333.11,0.0,-0.20963,0.00012,19.18734]
[1779953925098,35.19,73334.11,0.0,-0.20954,0.00012,19.18255]
[1779953930132,35.19,73332.29,0.0,-0.20978,0.00012,19.19525]
[1779953935166,35.19,73333.14,0.0,-0.2097,0.00012,19.19094]
[1779953940201,35.2,73332.76,0.0,-0.20977,0.00012,19.19444]
[1779953945236,35.2,73331.96,0.0,-0.20988,0.00012,19.20059]
[1779953950271,35.2,73331.04,0.0,-0.21002,0.00012,19.20747]
[1779953955307,35.21,73336.97,0.0,-0.20931,0.00012,19.17108]
[1779953960341,35.21,73332.41,0.0,-0.20989,0.00012,19.201]
[1779953963468,35.21,73331.89,0.0,-0.20996,0.00012,19.20463]
[1779953963499,35.21,73331.89,0.0,-0.20996,0.00012,19.20463]
[1779953963505,35.21,73331.89,0.0,-0.20996,0.00012,19.20463]
[1779953963507,35.21,73327.57,0.0,-0.21049,0.00012,19.23217]
[1779953966611,35.21,73324.13,0.0,-0.21092,0.00012,19.25431]
[1779953966794,35.21,73321.59,0.0,-0.21124,0.00012,19.27072]
[1779953972428,35.22,73324.48,0.0,-0.21088,0.00012,19.24972]
[1779953977463,35.22,73325.63,0.0,-0.21075,0.00012,19.24343]
[1779953980215,35.22,73327.06,0.0,-0.21059,0.00012,19.235]
[1779953982293,35.22,73321.25,0.0,-0.21131,0.00012,19.27197]
[1779953982501,35.22,73319.24,0.0,-0.21156,0.00012,19.28485]
[1779953988538,35.22,73319.61,0.0,-0.21152,0.00012,19.28279]
[1779953993577,35.23,73313.6,0.0,-0.21228,0.00012,19.32178]
[1779953997912,35.23,73307.66,0.0,-0.21302,0.00012,19.35948]
[1779953998008,35.23,73305.08,0.0,-0.21334,0.00012,19.37574]
[1779953999487,35.23,73305.18,0.0,-0.21333,0.00012,19.37511]
[1779953999525,35.23,73305.18,0.0,-0.21333,0.00012,19.37511]
[1779953999617,35.23,73304.29,0.0,-0.21344,0.00012,19.3807]
[1779954000889,35.23,73304.29,0.0,-0.21344,0.00012,19.3807]
[1779954000990,35.23,73302.8,0.0,-0.21362,0.00012,19.38998]
[1779954004538,35.23,73309.99,0.0,-0.21273,0.00012,19.34461]
[1779954004662,35.23,73309.41,0.0,-0.2128,0.00012,19.34826]
[1779954009697,35.23,73308.77,0.0,-0.21288,0.00012,19.3521]
[1779954016744,35.22,73305.35,0.0,-0.21329,0.00012,19.37298]
[1779954023793,35.22,73308.2,0.0,-0.21292,0.00012,19.35418]
[1779954028828,35.22,73313.74,0.0,-0.21222,0.00012,19.31877]
[1779954033958,35.22,73311.68,0.0,-0.21245,0.00012,19.32784]
[1779954039984,35.22,73304.9,0.0,-0.21327,0.00012,19.36975]
[1779954045948,35.21,73300.17,0.0,-0.21384,0.00012,19.39839]
[1779954051991,35.21,73307.77,0.0,-0.21287,0.00012,19.34951]
[1779954057026,35.21,73312.25,0.0,-0.21231,0.00012,19.32065]
[1779954062061,35.21,73313.69,0.0,-0.21212,0.00012,19.31119]
[1779954067095,35.21,73311.41,0.0,-0.2124,0.00012,19.32526]
[1779954072130,35.21,73310.74,0.0,-0.21247,0.00012,19.32908]
[1779954077173,35.2,73313.09,0.0,-0.21217,0.00012,19.31368]
[1779954082202,35.2,73315.01,0.0,-0.21193,0.00012,19.30102]
[1779954088007,35.2,73316.54,0.0,-0.21173,0.00012,19.29096]
[1779954093279,35.2,73317.54,0.0,-0.21157,0.00012,19.28045]
[1779954098314,35.2,73316.1,0.0,-0.21174,0.00012,19.28914]
[1779954105165,35.2,73316.86,0.0,-0.21164,0.00012,19.28384]
[1779954110398,35.2,73318.05,0.0,-0.21149,0.00012,19.27613]
[1779954115433,35.2,73316.77,0.0,-0.21164,0.00012,19.28402]
[1779954120472,35.19,73316.95,0.0,-0.21161,0.00012,19.28266]
[1779954125507,35.19,73317.91,0.0,-0.21149,0.00012,19.27638]
[1779954127215,35.19,73317.91,0.0,-0.21149,0.00012,19.27638]
[1779954129644,35.19,73322.5,0.0,-0.21092,0.00012,19.24721]
[1779954129669,35.19,73324.39,0.0,-0.21069,0.00012,19.23523]
[1779954135578,35.19,73329.23,0.0,-0.2101,0.00012,19.20476]
[1779954140612,35.19,73328.24,0.0,-0.21022,0.00012,19.21126]
[1779954145647,35.2,73325.83,0.0,-0.21053,0.00012,19.2269]
[1779954150682,35.2,73325.98,0.0,-0.21052,0.00012,19.22634]
[1779954152928,35.2,73326.35,0.0,-0.21045,0.00012,19.22047]
[1779954158453,35.2,73328.17,0.0,-0.21023,0.00012,19.20916]
[1779954163772,35.2,73331.04,0.0,-0.20989,0.00012,19.19162]
[1779954169816,35.2,73332.33,0.0,-0.20974,0.00012,19.18421]
[1779954174851,35.2,73330.28,0.0,-0.21001,0.00012,19.19797]
[1779954179885,35.21,73331.0,0.0,-0.20993,0.00012,19.19408]
[1779954184920,35.21,73330.32,0.0,-0.21003,0.00012,19.19908]
[1779954189955,35.21,73330.47,0.0,-0.21002,0.00012,19.19885]
[1779954194990,35.21,73333.67,0.0,-0.20964,0.00012,19.17936]
[1779954200031,35.22,73334.17,0.0,-0.2096,0.00012,19.1771]
[1779954206079,35.22,73330.94,0.0,-0.21001,0.00012,19.19831]
[1779954209320,35.22,73343.99,0.0,-0.20842,0.00012,19.11617]
[1779954214123,35.22,73352.85,0.0,-0.20732,0.00012,19.05666]
[1779954219159,35.22,73354.84,0.0,-0.20709,0.00012,19.04437]
[1779954225200,35.22,73353.11,0.0,-0.2073,0.00012,19.05562]
[1779954230235,35.22,73352.81,0.0,-0.20734,0.00012,19.05765]
[1779954235270,35.22,73352.27,0.0,-0.20741,0.00012,19.06111]
[1779954240304,35.22,73351.87,0.0,-0.20746,0.00012,19.06361]
[1779954246348,35.22,73351.45,0.0,-0.2075,0.00012,19.06613]
[1779954247102,35.22,73351.45,0.0,-0.2075,0.00012,19.06613]
[1779954247416,35.22,73351.24,0.0,-0.20753,0.00012,19.06743]
[1779954247443,35.22,73351.24,0.0,-0.20753,0.00012,19.06743]
[1779954248367,35.22,73354.9,0.0,-0.20708,0.00012,19.0441]
[1779954251317,35.22,73354.12,0.0,-0.20718,0.00012,19.04901]
[1779954251390,35.22,73355.27,0.0,-0.20704,0.00012,19.04165]
[1779954251813,35.22,73355.27,0.0,-0.20704,0.00012,19.04165]
[1779954252396,35.22,73367.13,0.0,-0.20559,0.00012,18.96601]
[1779954252934,35.22,73367.13,0.0,-0.20559,0.00012,18.96601]
[1779954253402,35.22,73370.29,0.0,-0.20521,0.00012,18.94576]
[1779954256233,35.22,73379.96,0.0,-0.20404,0.00012,18.88387]
[1779954257473,35.22,73379.96,0.0,-0.20404,0.00012,18.88387]
[1779954257493,35.22,73390.2,0.0,-0.20281,0.00012,18.81832]
[1779954264480,35.22,73392.06,0.0,-0.20259,0.00012,18.80673]
[1779954269515,35.22,73385.15,0.0,-0.20342,0.00012,18.85097]
[1779954274549,35.22,73383.73,0.0,-0.20357,0.00012,18.85665]
[1779954280593,35.22,73387.64,0.0,-0.20311,0.00012,18.83216]
[1779954286447,35.23,73389.36,0.0,-0.20291,0.00012,18.8217]
[1779954291672,35.23,73389.36,0.0,-0.20292,0.00012,18.82197]
[1779954297095,35.23,73391.9,0.0,-0.20261,0.00012,18.80589]
[1779954301737,35.23,73392.28,0.0,-0.20258,0.00012,18.80397]
[1779954307783,35.23,73382.19,0.0,-0.20381,0.00012,18.86975]
[1779954310896,35.23,73382.13,0.0,-0.20383,0.00012,18.87044]
[1779954311035,35.23,73382.13,0.0,-0.20383,0.00012,18.87044]
[1779954311037,35.23,73382.6,0.0,-0.20377,0.00012,18.86773]
[1779954313881,35.23,73383.2,0.0,-0.2037,0.00012,18.86404]
[1779954314010,35.23,73383.31,0.0,-0.2037,0.00012,18.8636]
[1779954319873,35.24,73383.53,0.0,-0.20368,0.00012,18.86278]
[1779954324909,35.24,73383.17,0.0,-0.20373,0.00012,18.86556]
[1779954329944,35.24,73385.23,0.0,-0.20349,0.00012,18.85282]
[1779954333341,35.24,73385.03,0.0,-0.20349,0.00012,18.85065]
[1779954336011,35.24,73375.21,0.0,-0.20468,0.00012,18.91366]
[1779954337462,35.24,73374.51,0.0,-0.20477,0.00012,18.9181]
[1779954339339,35.24,73364.61,0.0,-0.20596,0.00012,18.98117]
[1779954340119,35.24,73364.61,0.0,-0.20596,0.00012,18.98117]
[1779954346089,35.24,73359.53,0.0,-0.20657,0.00012,19.01305]
[1779954352101,35.24,73350.36,0.0,-0.20767,0.00012,19.07059]
[1779954356267,35.24,73346.91,0.0,-0.20809,0.00012,19.09224]
[1779954356459,35.23,73343.94,0.0,-0.20845,0.00012,19.11102]
[1779954362170,35.23,73337.48,0.0,-0.20923,0.00012,19.1516]
[1779954367208,35.23,73340.21,0.0,-0.2089,0.00012,19.13408]
[1779954372244,35.23,73338.68,0.0,-0.20908,0.00012,19.14372]
[1779954377278,35.23,73330.74,0.0,-0.21005,0.00012,19.19399]
[1779954382313,35.23,73326.64,0.0,-0.21055,0.00012,19.21967]
[1779954387349,35.23,73329.21,0.0,-0.21023,0.00012,19.20319]
[1779954392384,35.23,73330.59,0.0,-0.21004,0.00012,19.19083]
[1779954397418,35.23,73337.9,0.0,-0.20914,0.00012,19.14435]
[1779954402453,35.23,73336.09,0.0,-0.20936,0.00012,19.15562]
[1779954407488,35.23,73329.08,0.0,-0.21021,0.00012,19.19968]
[1779954412523,35.23,73327.67,0.0,-0.21037,0.00012,19.2081]
[1779954417558,35.23,73327.27,0.0,-0.21041,0.00012,19.21013]
[1779954422594,35.22,73330.77,0.0,-0.20998,0.00012,19.18753]
[1779954427644,35.22,73331.08,0.0,-0.20993,0.00012,19.18524]
[1779954432678,35.22,73334.81,0.0,-0.20947,0.00012,19.16125]
[1779954437712,35.22,73340.28,0.0,-0.20879,0.00012,19.12601]
[1779954442749,35.22,73338.14,0.0,-0.20904,0.00012,19.13893]
[1779954447783,35.22,73329.12,0.0,-0.21013,0.00012,19.19549]
[1779954452819,35.22,73327.82,0.0,-0.21025,0.00012,19.1994]
[1779954457854,35.21,73328.4,0.0,-0.21017,0.00012,19.19501]
[1779954462887,35.21,73328.85,0.0,-0.2101,0.00012,19.19147]
[1779954468936,35.21,73327.57,0.0,-0.21024,0.00012,19.1987]
[1779954473970,35.21,73328.66,0.0,-0.21009,0.00012,19.19113]
[1779954479005,35.21,73329.25,0.0,-0.21001,0.00012,19.18684]
[1779954484059,35.2,73316.24,0.0,-0.2116,0.00012,19.26857]
[1779954488594,35.2,73305.59,0.0,-0.21291,0.00012,19.33535]
[1779954491113,35.2,73296.49,0.0,-0.21404,0.00012,19.39262]
[1779954497153,35.2,73295.52,0.0,-0.21415,0.00012,19.39818]
[1779954502188,35.2,73303.45,0.0,-0.21316,0.00012,19.34789]
[1779954507223,35.2,73302.94,0.0,-0.21322,0.00012,19.35088]
[1779954512258,35.2,73300.91,0.0,-0.21344,0.00012,19.35985]
[1779954517293,35.2,73299.82,0.0,-0.21357,0.00012,19.36647]
[1779954522328,35.2,73298.74,0.0,-0.2137,0.00012,19.37296]
[1779954527363,35.19,73307.81,0.0,-0.21257,0.00012,19.31544]
[1779954532398,35.19,73310.36,0.0,-0.21225,0.00012,19.29933]
[1779954537434,35.2,73320.44,0.0,-0.21101,0.00012,19.23569]
[1779954541462,35.2,73310.33,0.0,-0.21227,0.00012,19.30004]
[1779954546501,35.2,73307.63,0.0,-0.2126,0.00012,19.31716]
[1779954551539,35.2,73312.73,0.0,-0.21197,0.00012,19.28508]
[1779954556570,35.2,73311.95,0.0,-0.21208,0.00012,19.29037]
[1779954561605,35.2,73315.26,0.0,-0.21167,0.00012,19.26975]
[1779954566640,35.2,73313.56,0.0,-0.21189,0.00012,19.28084]
[1779954571676,35.2,73319.37,0.0,-0.21115,0.00012,19.24079]
[1779954576709,35.2,73321.09,0.0,-0.21095,0.00012,19.23041]
[1779954581745,35.2,73313.45,0.0,-0.2119,0.00012,19.27911]
[1779954586783,35.2,73312.93,0.0,-0.21197,0.00012,19.28255]
[1779954591818,35.2,73312.41,0.0,-0.21203,0.00012,19.28597]
[1779954597150,35.2,73313.92,0.0,-0.21185,0.00012,19.27662]
[1779954604469,35.21,73311.89,0.0,-0.2121,0.00012,19.28962]
[1779954604479,35.21,73311.89,0.0,-0.2121,0.00012,19.28962]
[1779954605464,35.21,73311.86,0.0,-0.21211,0.00012,19.28988]
[1779954605479,35.21,73311.26,0.0,-0.21218,0.00012,19.29373]
[1779954607461,35.21,73311.26,0.0,-0.21218,0.00012,19.29373]
[1779954614984,35.21,73308.07,0.0,-0.21258,0.00012,19.31404]
[1779954620020,35.21,73306.75,0.0,-0.21275,0.00012,19.32245]
[1779954627084,35.21,73306.77,0.0,-0.21275,0.00012,19.32238]
[1779954628837,35.21,73305.52,0.0,-0.2129,0.00012,19.33034]
[1779954628888,35.21,73305.52,0.0,-0.2129,0.00012,19.33034]
[1779954628927,35.21,73305.52,0.0,-0.2129,0.00012,19.33034]
[1779954629085,35.21,73305.52,0.0,-0.2129,0.00012,19.33036]
[1779954631815,35.21,73304.69,0.0,-0.21298,0.00012,19.33203]
[1779954632104,35.21,73304.83,0.0,-0.21296,0.00012,19.33116]
[1779954639691,35.21,73305.67,0.0,-0.21286,0.00012,19.32594]
[1779954641169,35.21,73294.21,0.0,-0.21429,0.00012,19.39819]
[1779954644475,35.21,73286.87,0.0,-0.2152,0.00012,19.44423]
[1779954644479,35.21,73287.61,0.0,-0.2151,0.00012,19.43947]
[1779954650408,35.21,73288.37,0.0,-0.215,0.00012,19.43413]
[1779954655944,35.2,73293.87,0.0,-0.2143,0.00012,19.39897]
[1779954661310,35.2,73296.46,0.0,-0.21397,0.00012,19.38197]
[1779954666345,35.2,73298.52,0.0,-0.2137,0.00012,19.36847]
[1779954671401,35.2,73301.96,0.0,-0.21326,0.00012,19.3463]
[1779954677443,35.2,73304.28,0.0,-0.21297,0.00012,19.33117]
[1779954681469,35.19,73294.41,0.0,-0.21418,0.00012,19.39273]
[1779954686503,35.19,73294.76,0.0,-0.21412,0.00012,19.38964]
[1779954691538,35.19,73295.19,0.0,-0.21403,0.00012,19.38283]
[1779954696574,35.19,73296.14,0.0,-0.21391,0.00012,19.37655]
[1779954701609,35.19,73296.89,0.0,-0.21381,0.00012,19.37165]
[1779954706645,35.19,73295.2,0.0,-0.21402,0.00012,19.38213]
[1779954711678,35.19,73294.51,0.0,-0.2141,0.00012,19.38623]
[1779954716714,35.19,73300.43,0.0,-0.21336,0.00012,19.34878]
[1779954721749,35.19,73298.61,0.0,-0.21359,0.00012,19.36023]
[1779954726785,35.19,73298.85,0.0,-0.21356,0.00012,19.35868]
[1779954728798,35.19,73289.45,0.0,-0.21473,0.00012,19.41783]
[1779954733833,35.19,73288.85,0.0,-0.21479,0.00012,19.42127]
[1779954739624,35.19,73289.61,0.0,-0.21469,0.00012,19.41621]
[1779954744910,35.18,73289.65,0.0,-0.21468,0.00012,19.41571]
[1779954749945,35.18,73290.81,0.0,-0.21454,0.00012,19.40819]
[1779954754980,35.18,73291.35,0.0,-0.21444,0.00012,19.40104]
[1779954760017,35.18,73295.64,0.0,-0.2139,0.00012,19.37396]
[1779954765051,35.18,73300.02,0.0,-0.21336,0.00012,19.3465]
[1779954770087,35.18,73300.07,0.0,-0.21335,0.00012,19.34598]
[1779954775124,35.18,73301.38,0.0,-0.21319,0.00012,19.33769]
[1779954780157,35.18,73305.39,0.0,-0.21269,0.00012,19.31228]
[1779954785192,35.18,73305.35,0.0,-0.2127,0.00012,19.31265]
[1779954790228,35.18,73303.55,0.0,-0.21292,0.00012,19.32413]
[1779954795261,35.18,73300.29,0.0,-0.21333,0.00012,19.34479]
[1779954800305,35.18,73295.72,0.0,-0.21389,0.00012,19.37345]
[1779954805333,35.18,73301.98,0.0,-0.21311,0.00012,19.33388]
[1779954810367,35.18,73303.84,0.0,-0.21288,0.00012,19.32217]
[1779954815403,35.18,73306.2,0.0,-0.21257,0.00012,19.30383]
[1779954820439,35.18,73306.81,0.0,-0.2125,0.00012,19.30021]
[1779954825473,35.18,73303.56,0.0,-0.2129,0.00012,19.32096]
[1779954830507,35.18,73302.83,0.0,-0.21299,0.00012,19.32559]
[1779954835544,35.19,73304.03,0.0,-0.21286,0.00012,19.31856]
[1779954840578,35.19,73309.53,0.0,-0.21218,0.00012,19.28425]
[1779954846622,35.19,73310.77,0.0,-0.21204,0.00012,19.27711]
[1779954852662,35.19,73313.15,0.0,-0.21175,0.00012,19.26215]
[1779954857700,35.19,73314.6,0.0,-0.21157,0.00012,19.25294]
[1779954862735,35.19,73315.03,0.0,-0.21151,0.00012,19.25019]
[1779954868399,35.19,73314.62,0.0,-0.21156,0.00012,19.25274]
[1779954873955,35.19,73318.32,0.0,-0.21108,0.00012,19.22562]
[1779954879854,35.19,73319.57,0.0,-0.21093,0.00012,19.21803]
[1779954884889,35.19,73323.5,0.0,-0.21045,0.00012,19.19347]
[1779954889924,35.19,73322.73,0.0,-0.21056,0.00012,19.19886]
[1779954894959,35.19,73318.6,0.0,-0.21108,0.00012,19.22553]
[1779954901001,35.2,73319.3,0.0,-0.211,0.00012,19.2217]
[1779954901689,35.2,73319.3,0.0,-0.211,0.00012,19.2217]
[1779954902008,35.2,73318.67,0.0,-0.21108,0.00012,19.2258]
[1779954907046,35.2,73320.14,0.0,-0.21091,0.00012,19.21692]
[1779954912078,35.2,73322.17,0.0,-0.21067,0.00012,19.20453]
[1779954918650,35.2,73322.44,0.0,-0.21064,0.00012,19.20317]
[1779954921484,35.2,73328.6,0.0,-0.20989,0.00012,19.16489]
[1779954921550,35.2,73328.6,0.0,-0.20989,0.00012,19.16489]
[1779954921606,35.2,73340.72,0.0,-0.20841,0.00012,19.08793]
[1779954924063,35.2,73340.72,0.0,-0.20841,0.00012,19.08815]
[1779954924072,35.2,73340.72,0.0,-0.20841,0.00012,19.08815]
[1779954924093,35.2,73341.42,0.0,-0.20833,0.00012,19.08392]
[1779954925360,35.2,73341.42,0.0,-0.20833,0.00012,19.08392]
[1779954925461,35.2,73341.68,0.0,-0.2083,0.00012,19.08249]
[1779954930976,35.21,73342.89,0.0,-0.20818,0.00012,19.07613]
[1779954936248,35.21,73341.94,0.0,-0.20829,0.00012,19.07961]
[1779954938504,35.21,73331.55,0.0,-0.20957,0.00012,19.14595]
[1779954944303,35.21,73331.26,0.0,-0.20962,0.00012,19.14852]
[1779954949338,35.22,73328.74,0.0,-0.20994,0.00012,19.16497]
[1779954954373,35.22,73329.96,0.0,-0.20979,0.00012,19.15766]
[1779954960415,35.22,73324.13,0.0,-0.21052,0.00012,19.19506]
[1779954964222,35.22,73320.34,0.0,-0.21099,0.00012,19.21923]
[1779954969478,35.22,73317.57,0.0,-0.21134,0.00012,19.23695]
[1779954974514,35.22,73312.66,0.0,-0.21195,0.00012,19.26806]
[1779954979549,35.22,73312.89,0.0,-0.21192,0.00012,19.26665]
[1779954984584,35.22,73309.13,0.0,-0.21238,0.00012,19.29034]
[1779954989620,35.22,73307.78,0.0,-0.21255,0.00012,19.29863]
[1779954994658,35.22,73309.1,0.0,-0.21235,0.00012,19.28643]
[1779955000700,35.22,73312.11,0.0,-0.21197,0.00012,19.26711]
[1779955005735,35.22,73313.85,0.0,-0.21175,0.00012,19.25598]
[1779955010770,35.22,73314.87,0.0,-0.21163,0.00012,19.24955]
[1779955015805,35.22,73313.45,0.0,-0.21181,0.00012,19.25861]
[1779955021619,35.22,73312.47,0.0,-0.21193,0.00012,19.2649]
[1779955026820,35.22,73313.38,0.0,-0.21182,0.00012,19.25921]
[1779955031921,35.22,73327.21,0.0,-0.21012,0.00012,19.17213]
[1779955036967,35.22,73328.02,0.0,-0.21003,0.00012,19.16772]
[1779955041993,35.22,73329.03,0.0,-0.20993,0.00012,19.16222]
[1779955051056,35.23,73330.55,0.0,-0.20974,0.00012,19.15026]
[1779955056090,35.23,73334.76,0.0,-0.20923,0.00012,19.12423]
[1779955060118,35.23,73343.85,0.0,-0.20813,0.00012,19.067]
[1779955065152,35.23,73345.2,0.0,-0.20798,0.00012,19.05922]
[1779955070188,35.24,73344.83,0.0,-0.20804,0.00012,19.06246]
[1779955075224,35.24,73348.17,0.0,-0.20765,0.00012,19.04224]
[1779955080259,35.24,73348.55,0.0,-0.20762,0.00012,19.04095]
[1779955084139,35.24,73344.25,0.0,-0.20816,0.00012,19.06865]
[1779955084240,35.24,73344.25,0.0,-0.20816,0.00012,19.06865]
[1779955084243,35.24,73344.25,0.0,-0.20816,0.00012,19.06865]
[1779955084191,35.24,73345.32,0.0,-0.20803,0.00012,19.06232]
[1779955084572,35.24,73345.32,0.0,-0.20803,0.00012,19.06232]
[1779955084642,35.24,73331.04,0.0,-0.20978,0.00012,19.15292]
[1779955086650,35.24,73331.04,0.0,-0.20978,0.00012,19.15296]
[1779955086725,35.24,73327.42,0.0,-0.21023,0.00012,19.17588]
[1779955092119,35.24,73326.24,0.0,-0.21038,0.00012,19.1834]
[1779955097379,35.25,73324.68,0.0,-0.21057,0.00012,19.19334]
[1779955102413,35.25,73324.69,0.0,-0.21057,0.00012,19.19339]
[1779955108000,35.25,73332.4,0.0,-0.20963,0.00012,19.14478]
[1779955113494,35.25,73334.89,0.0,-0.2093,0.00012,19.12583]
[1779955118526,35.25,73344.24,0.0,-0.20816,0.00012,19.06689]
[1779955123560,35.25,73345.25,0.0,-0.20805,0.00012,19.06117]
[1779955128602,35.25,73347.58,0.0,-0.20777,0.00012,19.04654]
[1779955133637,35.25,73349.35,0.0,-0.20756,0.00012,19.03549]
[1779955138673,35.25,73350.28,0.0,-0.20745,0.00012,19.02973]
[1779955143776,35.25,73352.02,0.0,-0.20723,0.00012,19.01853]
[1779955143870,35.25,73352.02,0.0,-0.20723,0.00012,19.01853]
[1779955143972,35.25,73352.02,0.0,-0.20723,0.00012,19.01853]
[1779955144302,35.25,73352.02,0.0,-0.20723,0.00012,19.01853]
[1779955143998,35.25,73357.68,0.0,-0.20654,0.00012,18.98242]
[1779955144388,35.25,73357.68,0.0,-0.20654,0.00012,18.98242]
[1779955144718,35.25,73358.23,0.0,-0.20647,0.00012,18.97877]
[1779955148386,35.25,73358.43,0.0,-0.20645,0.00012,18.9774]
[1779955149301,35.25,73358.43,0.0,-0.20645,0.00012,18.9774]
[1779955148744,35.25,73360.05,0.0,-0.20625,0.00012,18.96705]
[1779955149402,35.25,73360.05,0.0,-0.20625,0.00012,18.96705]
[1779955149751,35.25,73360.98,0.0,-0.20613,0.00012,18.96109]
[1779955154786,35.25,73363.86,0.0,-0.20578,0.00012,18.94264]
[1779955159821,35.25,73366.23,0.0,-0.2055,0.00012,18.9275]
[1779955164856,35.25,73365.75,0.0,-0.20555,0.00012,18.93051]
[1779955169941,35.25,73366.78,0.0,-0.20543,0.00012,18.92385]
[1779955172017,35.25,73367.75,0.0,-0.20531,0.00012,18.91762]
[1779955172110,35.25,73371.53,0.0,-0.20482,0.00012,18.88987]
[1779955177947,35.25,73374.25,0.0,-0.2045,0.00012,18.87266]
[1779955180328,35.25,73374.31,0.0,-0.20449,0.00012,18.87232]
[1779955180968,35.25,73374.23,0.0,-0.2045,0.00012,18.87298]
[1779955184996,35.25,73386.92,0.0,-0.20298,0.00012,18.79218]
[1779955190037,35.25,73391.33,0.0,-0.20245,0.00012,18.76423]
[1779955196075,35.25,73391.53,0.0,-0.20244,0.00012,18.76344]
[1779955199018,35.25,73385.6,0.0,-0.20315,0.00012,18.80165]
[1779955199105,35.25,73385.12,0.0,-0.20321,0.00012,18.80472]
[1779955201537,35.25,73385.82,0.0,-0.20313,0.00012,18.80044]
[1779955202117,35.25,73372.43,0.0,-0.20475,0.00012,18.88603]
[1779955202977,35.25,73372.43,0.0,-0.20475,0.00012,18.88603]
[1779955200267,35.25,73372.43,0.0,-0.20475,0.00012,18.88603]
[1779955208240,35.25,73372.43,0.0,-0.20475,0.00012,18.88603]
[1779955212806,35.25,73371.02,0.0,-0.20492,0.00012,18.89503]
[1779955213194,35.25,73385.43,0.0,-0.20318,0.00012,18.80293]
[1779955218286,35.25,73376.64,0.0,-0.20424,0.00012,18.85914]
[1779955223377,35.25,73360.89,0.0,-0.20615,0.00012,18.95963]
[1779955225034,35.25,73355.18,0.0,-0.20684,0.00012,18.99599]
[1779955225392,35.25,73352.28,0.0,-0.2072,0.00012,19.01444]
[1779955226106,35.25,73352.28,0.0,-0.2072,0.00012,19.01444]
[1779955226423,35.25,73352.28,0.0,-0.2072,0.00012,19.01444]
[1779955226932,35.25,73352.28,0.0,-0.2072,0.00012,19.01444]
[1779955227406,35.25,73346.95,0.0,-0.20785,0.00012,19.04832]
[1779955228073,35.25,73346.95,0.0,-0.20785,0.00012,19.04832]
[1779955228410,35.25,73342.03,0.0,-0.20845,0.00012,19.07957]
[1779955229970,35.25,73340.08,0.0,-0.20869,0.00012,19.09194]
[1779955230428,35.25,73341.1,0.0,-0.20856,0.00012,19.08547]
[1779955230973,35.25,73341.1,0.0,-0.20856,0.00012,19.08547]
[1779955231432,35.25,73341.24,0.0,-0.20852,0.00012,19.08098]
[1779955234482,35.25,73331.92,0.0,-0.20966,0.00012,19.14007]
[1779955236110,35.25,73329.99,0.0,-0.2099,0.00012,19.15229]
[1779955236495,35.25,73327.87,0.0,-0.21016,0.00012,19.16572]
[1779955236928,35.25,73327.87,0.0,-0.21016,0.00012,19.16572]
[1779955237506,35.25,73327.66,0.0,-0.21019,0.00012,19.16704]
[1779955242574,35.25,73333.74,0.0,-0.20944,0.00012,19.12854]
[1779955247609,35.25,73339.49,0.0,-0.20873,0.00012,19.09208]
[1779955248058,35.25,73339.49,0.0,-0.20873,0.00012,19.09208]
[1779955248615,35.25,73340.05,0.0,-0.20867,0.00012,19.08853]
[1779955251123,35.25,73340.5,0.0,-0.20861,0.00012,19.08567]
[1779955251181,35.25,73340.17,0.0,-0.20865,0.00012,19.08777]
[1779955256323,35.25,73342.94,0.0,-0.20831,0.00012,19.07018]
[1779955256401,35.25,73341.78,0.0,-0.20845,0.00012,19.07755]
[1779955261706,35.25,73342.52,0.0,-0.20836,0.00012,19.07285]
[1779955263721,35.26,73340.76,0.0,-0.20858,0.00012,19.08405]
[1779955268017,35.26,73336.94,0.0,-0.20905,0.00012,19.10831]
[1779955268065,35.26,73335.99,0.0,-0.20917,0.00012,19.11434]
[1779955269765,35.25,73316.39,0.0,-0.21158,0.00012,19.23827]
[1779955271028,35.25,73316.39,0.0,-0.21158,0.00012,19.23827]
[1779955271095,35.25,73310.42,0.0,-0.21231,0.00012,19.27581]
[1779955272046,35.25,73310.42,0.0,-0.21231,0.00012,19.27581]
[1779955272147,35.25,73302.4,0.0,-0.2133,0.00012,19.32621]
[1779955277986,35.25,73298.35,0.0,-0.21379,0.00012,19.35103]
[1779955283545,35.25,73301.82,0.0,-0.21334,0.00012,19.32815]
[1779955288896,35.25,73309.93,0.0,-0.21233,0.00012,19.27666]
[1779955293931,35.25,73311.4,0.0,-0.21212,0.00012,19.26364]
[1779955298966,35.25,73311.85,0.0,-0.21206,0.00012,19.26073]
[1779955304001,35.25,73307.71,0.0,-0.21258,0.00012,19.28679]
[1779955309041,35.25,73308.98,0.0,-0.21241,0.00012,19.27861]
[1779955311056,35.25,73299.4,0.0,-0.2136,0.00012,19.3389]
[1779955313096,35.25,73299.37,0.0,-0.2136,0.00012,19.33902]
[1779955318721,35.24,73292.89,0.0,-0.21439,0.00012,19.37878]
[1779955319113,35.24,73293.27,0.0,-0.21434,0.00012,19.37621]
[1779955320119,35.24,73281.15,0.0,-0.21585,0.00013,19.45223]
[1779955320811,35.24,73281.15,0.0,-0.21585,0.00013,19.45223]
[1779955321125,35.24,73277.49,0.0,-0.21631,0.00013,19.47502]
[1779955326160,35.24,73277.04,0.0,-0.21635,0.00013,19.47724]
[1779955331196,35.24,73276.08,0.0,-0.21647,0.00013,19.48293]
[1779955334793,35.24,73273.84,0.0,-0.21674,0.00013,19.49673]
[1779955339252,35.24,73259.45,0.0,-0.21854,0.00013,19.58614]
[1779955340085,35.24,73259.45,0.0,-0.21854,0.00013,19.58614]
[1779955345295,35.24,73247.66,0.0,-0.22002,0.00013,19.65909]
[1779955350328,35.23,73241.68,0.0,-0.22078,0.00013,19.69595]
[1779955354357,35.23,73252.38,0.0,-0.21939,0.00013,19.62568]
[1779955357377,35.23,73264.94,0.0,-0.21781,0.00013,19.54719]
[1779955362413,35.23,73264.7,0.0,-0.21783,0.00013,19.54855]
[1779955367448,35.23,73257.15,0.0,-0.21877,0.00013,19.59515]
[1779955372484,35.23,73255.6,0.0,-0.21895,0.00013,19.60386]
[1779955373913,35.23,73260.11,0.0,-0.21838,0.00013,19.57554]
[1779955374126,35.23,73260.11,0.0,-0.21838,0.00013,19.57554]
[1779955374497,35.23,73263.17,0.0,-0.21799,0.00013,19.55628]
[1779955379532,35.23,73265.23,0.0,-0.21772,0.00013,19.54275]
[1779955384567,35.22,73266.66,0.0,-0.21752,0.00013,19.53299]
[1779955389602,35.22,73266.36,0.0,-0.21755,0.00013,19.53413]
[1779955394644,35.22,73251.08,0.0,-0.21946,0.00013,19.62868]
[1779955399673,35.22,73254.4,0.0,-0.21903,0.00013,19.60738]
[1779955404709,35.21,73251.96,0.0,-0.21932,0.00013,19.62198]
[1779955406077,35.21,73252.31,0.0,-0.21928,0.00013,19.61968]
[1779955406723,35.21,73252.06,0.0,-0.21931,0.00013,19.62111]
[1779955411762,35.21,73251.45,0.0,-0.21934,0.00013,19.62057]
[1779955416794,35.21,73254.4,0.0,-0.21895,0.00013,19.60115]
[1779955418812,35.21,73257.07,0.0,-0.21861,0.00013,19.58427]
[1779955420461,35.21,73257.07,0.0,-0.21861,0.00013,19.58427]
[1779955420531,35.21,73256.88,0.0,-0.21863,0.00013,19.58536]
[1779955425863,35.21,73255.24,0.0,-0.21883,0.00013,19.59506]
[1779955430898,35.2,73258.1,0.0,-0.21846,0.00013,19.57681]
[1779955435933,35.2,73259.65,0.0,-0.21826,0.00013,19.56689]
[1779955441978,35.2,73257.41,0.0,-0.21853,0.00013,19.58059]
[1779955447011,35.2,73260.98,0.0,-0.21808,0.00013,19.55784]
[1779955452046,35.2,73261.73,0.0,-0.21797,0.00013,19.55263]
[1779955457082,35.2,73263.96,0.0,-0.21769,0.00013,19.53842]
[1779955462116,35.2,73257.0,0.0,-0.21856,0.00013,19.58163]
[1779955467230,35.2,73262.77,0.0,-0.21782,0.00013,19.54519]
[1779955468149,35.2,73262.88,0.0,-0.21781,0.00013,19.54444]
[1779955471545,35.2,73269.83,0.0,-0.21693,0.00013,19.50075]
[1779955471647,35.2,73273.65,0.0,-0.21642,0.00013,19.47319]
[1779955472682,35.2,73273.65,0.0,-0.21642,0.00013,19.47319]
[1779955472751,35.2,73275.01,0.0,-0.21625,0.00013,19.46465]
[1779955478228,35.19,73273.06,0.0,-0.21649,0.00013,19.4765]
[1779955483262,35.19,73266.9,0.0,-0.21726,0.00013,19.51493]
[1779955488298,35.19,73279.91,0.0,-0.21562,0.00013,19.43297]
[1779955493334,35.19,73281.57,0.0,-0.21541,0.00013,19.42257]
[1779955499035,35.19,73286.84,0.0,-0.21476,0.00012,19.38954]
[1779955504410,35.19,73289.7,0.0,-0.2144,0.00012,19.3717]
[1779955509446,35.19,73287.51,0.0,-0.21467,0.00012,19.38538]
[1779955516496,35.19,73288.38,0.0,-0.21456,0.00012,19.37969]
[1779955521531,35.19,73288.84,0.0,-0.21451,0.00012,19.37708]
[1779955524552,35.19,73288.96,0.0,-0.2145,0.00012,19.37656]
[1779955529588,35.19,73287.68,0.0,-0.21465,0.00012,19.38446]
[1779955534621,35.19,73288.89,0.0,-0.21448,0.00012,19.37314]
[1779955539658,35.19,73294.58,0.0,-0.21376,0.00012,19.33694]
[1779955543947,35.19,73293.44,0.0,-0.21389,0.00012,19.3438]
[1779955544692,35.19,73287.97,0.0,-0.21458,0.00012,19.37816]
[1779955548730,35.19,73284.61,0.0,-0.21499,0.00013,19.39924]
[1779955548734,35.19,73284.61,0.0,-0.21499,0.00013,19.39924]
[1779955548824,35.19,73284.68,0.0,-0.21498,0.00013,19.39874]
[1779955554764,35.19,73284.06,0.0,-0.21506,0.00013,19.40246]
[1779955559798,35.19,73288.7,0.0,-0.21448,0.00012,19.37308]
[1779955565841,35.19,73290.82,0.0,-0.21421,0.00012,19.35979]
[1779955570864,35.19,73297.12,0.0,-0.21342,0.00012,19.31971]
[1779955576918,35.19,73295.96,0.0,-0.21355,0.00012,19.32652]
[1779955581953,35.19,73292.09,0.0,-0.21403,0.00012,19.35042]
[1779955586990,35.18,73290.96,0.0,-0.21416,0.00012,19.35699]
[1779955592355,35.18,73290.29,0.0,-0.21421,0.00012,19.35717]
[1779955596495,35.18,73293.3,0.0,-0.21382,0.00012,19.3378]
[1779955602102,35.18,73300.46,0.0,-0.21293,0.00012,19.29245]
[1779955607135,35.18,73301.25,0.0,-0.21283,0.00012,19.2876]
[1779955612169,35.18,73307.95,0.0,-0.212,0.00012,19.24524]
[1779955617207,35.18,73309.16,0.0,-0.21185,0.00012,19.23757]
[1779955621661,35.18,73309.84,0.0,-0.21177,0.00012,19.23341]
[1779955621869,35.18,73309.26,0.0,-0.21184,0.00012,19.23708]
[1779955623855,35.18,73309.26,0.0,-0.21184,0.00012,19.23712]
[1779955623868,35.18,73309.26,0.0,-0.21184,0.00012,19.23712]
[1779955623954,35.18,73317.86,0.0,-0.21078,0.00012,19.18282]
[1779955629297,35.18,73318.27,0.0,-0.21074,0.00012,19.18085]
[1779955634333,35.19,73316.49,0.0,-0.21097,0.00012,19.19276]
[1779955639367,35.19,73316.56,0.0,-0.21097,0.00012,19.1929]
[1779955644403,35.19,73316.44,0.0,-0.211,0.00012,19.19416]
[1779955649438,35.19,73316.33,0.0,-0.21102,0.00012,19.19528]
[1779955651683,35.19,73316.03,0.0,-0.21106,0.00012,19.19734]
[1779955655959,35.19,73328.68,0.0,-0.20947,0.00012,19.11349]
[1779955662531,35.19,73336.9,0.0,-0.20846,0.00012,19.06093]
[1779955667612,35.19,73346.24,0.0,-0.20731,0.00012,19.00132]
[1779955673610,35.19,73343.64,0.0,-0.20763,0.00012,19.01797]
[1779955680655,35.19,73343.31,0.0,-0.20767,0.00012,19.02012]
[1779955685690,35.19,73335.72,0.0,-0.2086,0.00012,19.06844]
[1779955691101,35.19,73329.65,0.0,-0.20934,0.00012,19.10682]
[1779955701804,35.18,73322.88,0.0,-0.21015,0.00012,19.1481]
[1779955706838,35.18,73317.8,0.0,-0.21076,0.00012,19.1798]
[1779955711873,35.18,73310.17,0.0,-0.21168,0.00012,19.2241]
[1779955716909,35.18,73310.01,0.0,-0.2117,0.00012,19.22509]
[1779955721943,35.18,73307.37,0.0,-0.21203,0.00012,19.24195]
[1779955726979,35.18,73307.71,0.0,-0.21199,0.00012,19.23996]
[1779955727233,35.18,73307.71,0.0,-0.21199,0.00012,19.23996]
[1779955727987,35.18,73308.51,0.0,-0.21189,0.00012,19.23494]
[1779955733026,35.18,73308.73,0.0,-0.21186,0.00012,19.23376]
[1779955737400,35.18,73309.38,0.0,-0.21179,0.00012,19.22985]
[1779955738060,35.18,73308.99,0.0,-0.21184,0.00012,19.23236]
[1779955743141,35.18,73314.55,0.0,-0.21115,0.00012,19.19746]
[1779955748133,35.19,73323.94,0.0,-0.21001,0.00012,19.13861]
[1779955753168,35.19,73317.82,0.0,-0.21077,0.00012,19.17804]
[1779955759208,35.19,73317.64,0.0,-0.21081,0.00012,19.17985]
[1779955764244,35.19,73316.01,0.0,-0.21102,0.00012,19.19065]
[1779955769929,35.19,73316.21,0.0,-0.211,0.00012,19.18971]
[1779955775320,35.19,73315.95,0.0,-0.21102,0.00012,19.18822]
[1779955780355,35.2,73316.62,0.0,-0.21094,0.00012,19.18433]
[1779955785395,35.2,73314.71,0.0,-0.21118,0.00012,19.1968]
[1779955792025,35.2,73311.69,0.0,-0.21156,0.00012,19.21624]
[1779955797152,35.2,73313.79,0.0,-0.21131,0.00012,19.20348]
[1779955803491,35.2,73313.36,0.0,-0.21137,0.00012,19.20657]
[1779955805534,35.2,73302.81,0.0,-0.21269,0.00012,19.27353]
[1779955810568,35.2,73303.27,0.0,-0.21263,0.00012,19.27079]
[1779955814580,35.2,73303.74,0.0,-0.21257,0.00012,19.26786]
[1779955814682,35.2,73304.96,0.0,-0.21242,0.00012,19.2602]
[1779955819925,35.2,73305.99,0.0,-0.21231,0.00012,19.2543]
[1779955820026,35.2,73305.36,0.0,-0.21239,0.00012,19.25844]
[1779955825683,35.2,73307.04,0.0,-0.21218,0.00012,19.24788]
[1779955831745,35.2,73310.47,0.0,-0.21175,0.00012,19.22586]
[1779955835360,35.2,73312.12,0.0,-0.21152,0.00012,19.21166]
[1779955835423,35.2,73312.12,0.0,-0.21152,0.00012,19.21166]
[1779955835476,35.2,73312.12,0.0,-0.21152,0.00012,19.21166]
[1779955835745,35.2,73311.94,0.0,-0.21154,0.00012,19.21276]
[1779955838344,35.2,73306.56,0.0,-0.2122,0.00012,19.24667]
[1779955838766,35.2,73306.56,0.0,-0.2122,0.00012,19.24674]
[1779955841822,35.2,73307.67,0.0,-0.21207,0.00012,19.23985]
[1779955844606,35.2,73306.51,0.0,-0.21222,0.00012,19.24739]
[1779955844708,35.2,73306.51,0.0,-0.21222,0.00012,19.24751]
[1779955848456,35.2,73306.47,0.0,-0.21223,0.00012,19.24816]
[1779955848458,35.2,73306.47,0.0,-0.21223,0.00012,19.24816]
[1779955848493,35.21,73306.35,0.0,-0.21225,0.00012,19.24909]
[1779955852350,35.21,73305.56,0.0,-0.21234,0.00012,19.25393]
[1779955853245,35.2,73305.56,0.0,-0.21234,0.00012,19.25383]
[1779955854881,35.2,73292.73,0.0,-0.21394,0.00012,19.33456]
[1779955859914,35.2,73292.13,0.0,-0.214,0.00012,19.33791]
[1779955864951,35.2,73299.66,0.0,-0.21305,0.00012,19.28964]
[1779955872000,35.2,73297.92,0.0,-0.21325,0.00012,19.29964]
[1779955877034,35.2,73292.87,0.0,-0.21386,0.00012,19.33085]
[1779955882071,35.19,73293.03,0.0,-0.21383,0.00012,19.32921]
[1779955887105,35.19,73292.74,0.0,-0.21386,0.00012,19.33043]
[1779955892139,35.19,73295.47,0.0,-0.21348,0.00012,19.30896]
[1779955897174,35.19,73298.2,0.0,-0.21313,0.00012,19.29116]
[1779955902209,35.19,73303.73,0.0,-0.21243,0.00012,19.25586]
[1779955906718,35.19,73300.53,0.0,-0.21283,0.00012,19.27586]
[1779955906873,35.19,73300.53,0.0,-0.21283,0.00012,19.27586]
[1779955906986,35.19,73300.53,0.0,-0.21283,0.00012,19.27586]
[1779955907244,35.19,73300.44,0.0,-0.21284,0.00012,19.27636]
[1779955912280,35.19,73299.1,0.0,-0.213,0.00012,19.28445]
[1779955917314,35.18,73299.77,0.0,-0.2129,0.00012,19.27975]
[1779955922351,35.18,73302.09,0.0,-0.21261,0.00012,19.26464]
[1779955927461,35.18,73303.3,0.0,-0.21245,0.00012,19.25678]
[1779955930654,35.18,73293.19,0.0,-0.2137,0.00012,19.32021]
[1779955935443,35.18,73309.06,0.0,-0.21172,0.00012,19.21957]
[1779955938535,35.18,73310.23,0.0,-0.21158,0.00012,19.21213]
[1779955938567,35.18,73310.76,0.0,-0.21151,0.00012,19.20876]
[1779955944755,35.18,73312.66,0.0,-0.21127,0.00012,19.19663]
[1779955945586,35.18,73314.48,0.0,-0.21104,0.00012,19.18479]
[1779955945614,35.18,73315.01,0.0,-0.21097,0.00012,19.18128]
[1779955948222,35.18,73323.9,0.0,-0.20987,0.00012,19.12461]
[1779955953083,35.18,73328.44,0.0,-0.20928,0.00012,19.09181]
[1779955953842,35.18,73329.77,0.0,-0.20911,0.00012,19.08328]
[1779955953874,35.18,73329.77,0.0,-0.20911,0.00012,19.08328]
[1779955954043,35.18,73329.77,0.0,-0.20911,0.00012,19.08328]
[1779955954144,35.18,73332.52,0.0,-0.20877,0.00012,19.06572]
[1779955957290,35.17,73338.3,0.0,-0.20806,0.00012,19.02876]
[1779955957305,35.17,73338.3,0.0,-0.20806,0.00012,19.02876]
[1779955957382,35.17,73341.85,0.0,-0.20762,0.00012,19.00607]
[1779955957491,35.17,73341.85,0.0,-0.20762,0.00012,19.00607]
[1779955960955,35.17,73343.54,0.0,-0.20741,0.00012,18.9951]
[1779955961151,35.17,73343.54,0.0,-0.20741,0.00012,18.9951]
[1779955961252,35.17,73346.35,0.0,-0.20707,0.00012,18.97714]
[1779955965122,35.17,73347.64,0.0,-0.2069,0.00012,18.96842]
[1779955970701,35.17,73348.28,0.0,-0.2068,0.00012,18.9634]
[1779955974054,35.17,73348.36,0.0,-0.20679,0.00012,18.96276]
[1779955975230,35.17,73348.91,0.0,-0.20672,0.00012,18.95901]
[1779955975270,35.17,73348.91,0.0,-0.20672,0.00012,18.95901]
[1779955975331,35.17,73348.91,0.0,-0.20672,0.00012,18.95889]
[1779955975444,35.17,73348.91,0.0,-0.20672,0.00012,18.95889]
[1779955978164,35.17,73348.95,0.0,-0.20671,0.00012,18.95842]
[1779955978266,35.17,73349.3,0.0,-0.20666,0.00012,18.95607]
[1779955984799,35.16,73349.71,0.0,-0.2066,0.00012,18.95268]
[1779955989834,35.16,73345.22,0.0,-0.20714,0.00012,18.98069]
[1779955991322,35.16,73345.22,0.0,-0.20714,0.00012,18.98069]
[1779955991361,35.16,73345.22,0.0,-0.20714,0.00012,18.98069]
[1779955995492,35.16,73340.43,0.0,-0.20772,0.00012,19.01098]
[1779956000805,35.16,73341.97,0.0,-0.20752,0.00012,19.00072]
[1779956005809,35.16,73342.87,0.0,-0.2074,0.00012,18.99448]
[1779956010984,35.16,73351.5,0.0,-0.20633,0.00012,18.93837]
[1779956016018,35.15,73352.14,0.0,-0.20621,0.00012,18.92988]
[1779956019168,35.15,73351.93,0.0,-0.20623,0.00012,18.93091]
[1779956019260,35.15,73351.79,0.0,-0.20624,0.00012,18.93165]
[1779956025082,35.15,73349.78,0.0,-0.20647,0.00012,18.94347]
[1779956030116,35.15,73341.99,0.0,-0.2074,0.00012,18.99216]
[1779956035152,35.14,73341.63,0.0,-0.20743,0.00012,18.99329]
[1779956040190,35.14,73341.32,0.0,-0.20744,0.00012,18.9941]
[1779956045222,35.14,73345.46,0.0,-0.20692,0.00012,18.96665]
[1779956050257,35.13,73344.1,0.0,-0.20707,0.00012,18.97439]
[1779956052074,35.13,73344.02,0.0,-0.20707,0.00012,18.97471]
[1779956056492,35.13,73343.85,0.0,-0.20708,0.00012,18.97499]
[1779956065362,35.13,73345.72,0.0,-0.20681,0.00012,18.96084]
[1779956070398,35.12,73346.5,0.0,-0.20669,0.00012,18.95474]
[1779956075432,35.12,73346.18,0.0,-0.20669,0.00012,18.95211]
[1779956078046,35.12,73346.31,0.0,-0.20666,0.00012,18.95088]
[1779956079261,35.12,73346.53,0.0,-0.20663,0.00012,18.94927]
[1779956079462,35.12,73347.1,0.0,-0.20656,0.00012,18.94544]
[1779956082490,35.12,73346.8,0.0,-0.20659,0.00012,18.94699]
[1779956083442,35.12,73346.8,0.0,-0.20659,0.00012,18.94699]
[1779956083517,35.11,73345.13,0.0,-0.20679,0.00012,18.95729]
[1779956088526,35.11,73344.86,0.0,-0.20681,0.00012,18.95847]
[1779956093891,35.11,73345.33,0.0,-0.20675,0.00012,18.95525]
[1779956093992,35.11,73346.7,0.0,-0.20658,0.00012,18.94645]
[1779956099295,35.11,73344.49,0.0,-0.20685,0.00012,18.9606]
[1779956104635,35.11,73339.83,0.0,-0.20742,0.00012,18.99038]
[1779956109673,35.11,73339.86,0.0,-0.20742,0.00012,18.99012]
[1779956114708,35.11,73339.24,0.0,-0.20749,0.00012,18.99398]
[1779956119742,35.11,73330.72,0.0,-0.20853,0.00012,19.04805]
[1779956125310,35.11,73331.37,0.0,-0.20845,0.00012,19.04353]
[1779956130517,35.11,73325.91,0.0,-0.20911,0.00012,19.07759]
[1779956135854,35.11,73326.03,0.0,-0.20906,0.00012,19.07263]
[1779956141146,35.11,73325.63,0.0,-0.2091,0.00012,19.07513]
[1779956145971,35.11,73326.29,0.0,-0.20902,0.00012,19.0709]
[1779956146033,35.11,73326.88,0.0,-0.20895,0.00012,19.06715]
[1779956152104,35.11,73335.17,0.0,-0.20793,0.00012,19.01442]
[1779956152205,35.11,73335.68,0.0,-0.20787,0.00012,19.01122]
[1779956158010,35.11,73336.78,0.0,-0.20773,0.00012,19.00409]
[1779956163047,35.11,73332.17,0.0,-0.2083,0.00012,19.03342]
[1779956168374,35.1,73326.59,0.0,-0.20898,0.00012,19.06863]
[1779956170503,35.1,73326.59,0.0,-0.20898,0.00012,19.06855]
[1779956170527,35.1,73326.59,0.0,-0.20898,0.00012,19.06855]
[1779956170533,35.1,73326.59,0.0,-0.20898,0.00012,19.06855]
[1779956170575,35.1,73325.17,0.0,-0.20915,0.00012,19.07746]
[1779956177145,35.1,73323.91,0.0,-0.20931,0.00012,19.08566]
[1779956180022,35.1,73323.78,0.0,-0.20932,0.00012,19.08652]
[1779956181118,35.1,73323.9,0.0,-0.20931,0.00012,19.08578]
[1779956181220,35.11,73323.41,0.0,-0.20937,0.00012,19.08892]
[1779956181955,35.11,73323.41,0.0,-0.20937,0.00012,19.08892]
[1779956182184,35.11,73323.41,0.0,-0.20937,0.00012,19.08894]
[1779956187384,35.11,73318.78,0.0,-0.20995,0.00012,19.11897]
[1779956193274,35.11,73313.95,0.0,-0.21053,0.00012,19.14638]
[1779956198311,35.11,73311.28,0.0,-0.21087,0.00012,19.16355]
[1779956203346,35.11,73309.29,0.0,-0.21112,0.00012,19.17639]
[1779956205918,35.11,73307.81,0.0,-0.2113,0.00012,19.18588]
[1779956206017,35.11,73308.0,0.0,-0.21128,0.00012,19.18467]
[1779956211401,35.11,73306.8,0.0,-0.21143,0.00012,19.19257]
[1779956216436,35.11,73306.13,0.0,-0.21152,0.00012,19.19707]
[1779956221472,35.11,73303.31,0.0,-0.21188,0.00012,19.21516]
[1779956226506,35.11,73303.48,0.0,-0.21186,0.00012,19.2143]
[1779956231542,35.11,73305.56,0.0,-0.21161,0.00012,19.20131]
[1779956236636,35.11,73312.68,0.0,-0.21072,0.00012,19.15607]
[1779956242621,35.11,73314.68,0.0,-0.21047,0.00012,19.14322]
[1779956247655,35.11,73314.91,0.0,-0.21044,0.00012,19.14161]
[1779956252691,35.11,73307.97,0.0,-0.21127,0.00012,19.18183]
[1779956254071,35.11,73307.98,0.0,-0.21127,0.00012,19.1817]
[1779956255836,35.11,73306.03,0.0,-0.21151,0.00012,19.19393]
[1779956255856,35.11,73306.03,0.0,-0.21151,0.00012,19.19393]
[1779956256719,35.11,73305.32,0.0,-0.21159,0.00012,19.19835]
[1779956257899,35.11,73305.71,0.0,-0.21154,0.00012,19.19581]
[1779956258735,35.11,73305.55,0.0,-0.21156,0.00012,19.19675]
[1779956259965,35.11,73305.55,0.0,-0.21156,0.00012,19.19675]
[1779956260421,35.11,73305.69,0.0,-0.21154,0.00012,19.19573]
[1779956265782,35.11,73309.31,0.0,-0.21109,0.00012,19.1726]
[1779956271824,35.11,73311.56,0.0,-0.21081,0.00012,19.15817]
[1779956274406,35.11,73311.56,0.0,-0.21081,0.00012,19.15817]
[1779956274502,35.11,73311.98,0.0,-0.21075,0.00012,19.15544]
[1779956279062,35.11,73311.33,0.0,-0.21083,0.00012,19.15948]
[1779956280636,35.11,73307.45,0.0,-0.21131,0.00012,19.18408]
[1779956280721,35.11,73307.43,0.0,-0.21131,0.00012,19.18409]
[1779956280779,35.11,73307.43,0.0,-0.21131,0.00012,19.18409]
[1779956282689,35.11,73307.43,0.0,-0.21131,0.00012,19.18409]
[1779956282992,35.11,73307.44,0.0,-0.21131,0.00012,19.18397]
[1779956283005,35.11,73307.01,0.0,-0.21136,0.00012,19.18665]
[1779956284770,35.11,73307.01,0.0,-0.21136,0.00012,19.1866]
[1779956284914,35.11,73306.79,0.0,-0.21139,0.00012,19.18795]
[1779956290631,35.11,73308.16,0.0,-0.21121,0.00012,19.17897]
[1779956295994,35.11,73311.13,0.0,-0.21084,0.00012,19.15997]
[1779956299746,35.11,73311.22,0.0,-0.21083,0.00012,19.15937]
[1779956301219,35.11,73312.25,0.0,-0.2107,0.00012,19.15271]
[1779956301320,35.11,73312.45,0.0,-0.21068,0.00012,19.15141]
[1779956307071,35.1,73316.76,0.0,-0.21014,0.00012,19.12398]
[1779956309083,35.1,73317.21,0.0,-0.21009,0.00012,19.12113]
[1779956311571,35.11,73317.38,0.0,-0.21007,0.00012,19.12007]
[1779956311651,35.11,73316.68,0.0,-0.21013,0.00012,19.12092]
[1779956316625,35.11,73316.12,0.0,-0.2102,0.00012,19.12449]
[1779956317730,35.11,73315.96,0.0,-0.21022,0.00012,19.12551]
[1779956318152,35.11,73315.67,0.0,-0.21025,0.00012,19.12735]
[1779956323185,35.1,73312.79,0.0,-0.21061,0.00012,19.14558]
[1779956328219,35.1,73307.74,0.0,-0.21123,0.00012,19.17741]
[1779956333256,35.1,73304.84,0.0,-0.21158,0.00012,19.19537]
[1779956338319,35.1,73302.84,0.0,-0.21183,0.00012,19.20796]
[1779956338400,35.1,73303.05,0.0,-0.2118,0.00012,19.20664]
[1779956344498,35.1,73303.97,0.0,-0.21169,0.00012,19.20087]
[1779956344599,35.1,73303.19,0.0,-0.21179,0.00012,19.20587]
[1779956351054,35.1,73306.32,0.0,-0.21139,0.00012,19.18579]
[1779956356417,35.1,73306.36,0.0,-0.21138,0.00012,19.18515]
[1779956361452,35.1,73305.72,0.0,-0.21146,0.00012,19.18891]
[1779956366728,35.1,73307.08,0.0,-0.21128,0.00012,19.18007]
[1779956369282,35.1,73316.35,0.0,-0.21013,0.00012,19.12117]
[1779956378577,35.1,73317.62,0.0,-0.20995,0.00012,19.10955]
[1779956383611,35.1,73322.75,0.0,-0.20932,0.00012,19.077]
[1779956385085,35.1,73323.12,0.0,-0.20927,0.00012,19.07466]
[1779956385887,35.1,73323.54,0.0,-0.20922,0.00012,19.07199]
[1779956385892,35.1,73323.54,0.0,-0.20922,0.00012,19.07199]
[1779956386632,35.1,73323.54,0.0,-0.20922,0.00012,19.07202]
[1779956390039,35.1,73324.54,0.0,-0.2091,0.00012,19.06568]
[1779956390048,35.1,73324.54,0.0,-0.2091,0.00012,19.06568]
[1779956390660,35.1,73324.67,0.0,-0.20908,0.00012,19.06486]
[1779956395695,35.1,73326.45,0.0,-0.20886,0.00012,19.05354]
[1779956401738,35.1,73327.39,0.0,-0.20875,0.00012,19.04759]
[1779956410804,35.1,73320.87,0.0,-0.20955,0.00012,19.08879]
[1779956415837,35.1,73323.76,0.0,-0.20919,0.00012,19.07027]
[1779956420874,35.1,73316.09,0.0,-0.21013,0.00012,19.11892]
[1779956425909,35.1,73309.25,0.0,-0.21097,0.00012,19.16186]
[1779956431616,35.1,73307.39,0.0,-0.21117,0.00012,19.16949]
[1779956436986,35.09,73305.18,0.0,-0.21143,0.00012,19.18308]
[1779956442022,35.09,73302.59,0.0,-0.21175,0.00012,19.19909]
[1779956443558,35.09,73302.59,0.0,-0.21175,0.00012,19.19909]
[1779956443814,35.09,73301.62,0.0,-0.21186,0.00012,19.20508]
[1779956444368,35.09,73288.07,0.0,-0.21356,0.00013,19.29089]
[1779956449774,35.09,73282.78,0.0,-0.21421,0.00013,19.32405]
[1779956450545,35.09,73273.95,0.0,-0.21532,0.00013,19.37983]
[1779956450624,35.09,73272.96,0.0,-0.21545,0.00013,19.38608]
[1779956452383,35.09,73272.61,0.0,-0.21549,0.00013,19.38828]
[1779956452397,35.09,73272.39,0.0,-0.21552,0.00013,19.38966]
[1779956455650,35.09,73263.04,0.0,-0.2167,0.00013,19.44848]
[1779956458480,35.09,73249.06,0.0,-0.21847,0.00013,19.53624]
[1779956462107,35.09,73243.85,0.0,-0.21913,0.00013,19.56871]
[1779956462204,35.09,73243.5,0.0,-0.21917,0.00013,19.57091]
[1779956467215,35.09,73242.83,0.0,-0.21925,0.00013,19.57482]
[1779956472249,35.09,73238.31,0.0,-0.21982,0.00013,19.60284]
[1779956473230,35.09,73238.31,0.0,-0.21982,0.00013,19.60284]
[1779956473307,35.09,73237.49,0.0,-0.21992,0.00013,19.60788]
[1779956479446,35.09,73231.23,0.0,-0.22071,0.00013,19.64657]
[1779956480882,35.09,73214.23,0.0,-0.22289,0.00013,19.75224]
[1779956482642,35.09,73193.21,0.0,-0.22559,0.00013,19.8824]
[1779956483644,35.09,73193.21,0.0,-0.22559,0.00013,19.8824]
[1779956483673,35.09,73193.21,0.0,-0.22559,0.00013,19.8824]
[1779956483890,35.09,73193.21,0.0,-0.22559,0.00013,19.8824]
[1779956483947,35.09,73197.21,0.0,-0.22507,0.00013,19.85751]
[1779956484831,35.09,73197.21,0.0,-0.22507,0.00013,19.85751]
[1779956484890,35.09,73197.21,0.0,-0.22507,0.00013,19.85751]
[1779956484933,35.09,73198.71,0.0,-0.22488,0.00013,19.84815]
[1779956485633,35.09,73198.71,0.0,-0.22488,0.00013,19.84815]
[1779956485825,35.09,73198.71,0.0,-0.22488,0.00013,19.84815]
[1779956485954,35.09,73197.8,0.0,-0.22499,0.00013,19.85372]
[1779956489752,35.09,73196.78,0.0,-0.22512,0.00013,19.85995]
[1779956489820,35.09,73197.48,0.0,-0.22503,0.00013,19.85536]
[1779956495420,35.08,73197.64,0.0,-0.22497,0.00013,19.85041]
[1779956497227,35.08,73199.66,0.0,-0.22471,0.00013,19.83772]
[1779956497239,35.08,73199.66,0.0,-0.22471,0.00013,19.83772]
[1779956497438,35.08,73200.24,0.0,-0.22463,0.00013,19.83404]
[1779956500681,35.08,73197.29,0.0,-0.22501,0.00013,19.85221]
[1779956506498,35.08,73196.45,0.0,-0.2251,0.00013,19.8563]
[1779956511532,35.08,73203.26,0.0,-0.22421,0.00013,19.81355]
[1779956516567,35.08,73209.34,0.0,-0.22342,0.00013,19.77543]
[1779956520720,35.07,73195.61,0.0,-0.22518,0.00013,19.86008]
[1779956526638,35.07,73197.11,0.0,-0.22497,0.00013,19.85]
[1779956528889,35.07,73197.3,0.0,-0.22494,0.00013,19.84867]
[1779956528984,35.07,73192.76,0.0,-0.22553,0.00013,19.87671]
[1779956534694,35.07,73199.79,0.0,-0.2246,0.00013,19.83239]
[1779956539731,35.07,73200.51,0.0,-0.2245,0.00013,19.82726]
[1779956543351,35.07,73206.8,0.0,-0.22368,0.00013,19.78797]
[1779956543360,35.07,73206.8,0.0,-0.22368,0.00013,19.78797]
[1779956543760,35.07,73207.29,0.0,-0.22362,0.00013,19.78485]
[1779956548796,35.06,73208.09,0.0,-0.22351,0.00013,19.77951]
[1779956553844,35.06,73205.89,0.0,-0.22375,0.00013,19.78916]
[1779956558873,35.06,73205.13,0.0,-0.22384,0.00013,19.79343]
[1779956563911,35.06,73207.4,0.0,-0.22354,0.00013,19.77902]
[1779956568946,35.06,73207.71,0.0,-0.2235,0.00013,19.77671]
[1779956573981,35.06,73207.51,0.0,-0.22351,0.00013,19.77749]
[1779956579017,35.06,73208.9,0.0,-0.22333,0.00013,19.76837]
[1779956584056,35.05,73207.52,0.0,-0.22349,0.00013,19.77638]
[1779956589091,35.05,73207.73,0.0,-0.22345,0.00013,19.77449]
[1779956592992,35.05,73221.83,0.0,-0.22163,0.00013,19.68599]
[1779956595319,35.05,73222.13,0.0,-0.22158,0.00013,19.68366]
[1779956601061,35.05,73225.41,0.0,-0.22114,0.00013,19.66226]
[1779956605290,35.04,73231.86,0.0,-0.22031,0.00013,19.62144]
[1779956605312,35.04,73233.81,0.0,-0.22006,0.00013,19.60924]
[1779956611248,35.04,73238.45,0.0,-0.21943,0.00013,19.5763]
[1779956616476,35.04,73233.4,0.0,-0.22007,0.00013,19.60768]
[1779956622970,35.04,73225.72,0.0,-0.22104,0.00013,19.65482]
[1779956628365,35.04,73224.59,0.0,-0.22117,0.00013,19.66134]
[1779956633399,35.04,73221.93,0.0,-0.2215,0.00013,19.67742]
[1779956638434,35.03,73221.56,0.0,-0.22154,0.00013,19.67923]
[1779956643469,35.03,73220.02,0.0,-0.22173,0.00013,19.68835]
[1779956649138,35.03,73213.2,0.0,-0.22259,0.00013,19.73036]
[1779956660592,35.03,73208.48,0.0,-0.22318,0.00013,19.75839]
[1779956665628,35.03,73202.14,0.0,-0.22398,0.00013,19.7973]
[1779956671473,35.02,73201.64,0.0,-0.22404,0.00013,19.80001]
[1779956673311,35.02,73202.53,0.0,-0.22389,0.00013,19.79064]
[1779956673324,35.02,73202.53,0.0,-0.22389,0.00013,19.79037]
[1779956678716,35.02,73202.53,0.0,-0.22387,0.00013,19.78958]
[1779956684760,35.02,73202.44,0.0,-0.22387,0.00013,19.78944]
[1779956693469,35.02,73202.13,0.0,-0.22389,0.00013,19.79057]
[1779956698707,35.02,73193.59,0.0,-0.225,0.00013,19.8435]
[1779956698729,35.02,73193.59,0.0,-0.225,0.00013,19.8435]
[1779956698735,35.02,73193.59,0.0,-0.225,0.00013,19.8435]
[1779956698861,35.02,73193.59,0.0,-0.225,0.00013,19.84341]
[1779956701556,35.01,73190.7,0.0,-0.22537,0.00013,19.86112]
[1779956701562,35.01,73190.7,0.0,-0.22537,0.00013,19.86112]
[1779956701880,35.01,73196.66,0.0,-0.22459,0.00013,19.82412]
[1779956706915,35.01,73195.52,0.0,-0.22473,0.00013,19.83086]
[1779956711950,35.01,73194.51,0.0,-0.22486,0.00013,19.83669]
[1779956717992,35.01,73194.54,0.0,-0.22483,0.00013,19.83542]
[1779956722749,35.01,73195.91,0.0,-0.22464,0.00013,19.82637]
[1779956722772,35.01,73195.91,0.0,-0.22464,0.00013,19.82637]
[1779956722779,35.01,73195.91,0.0,-0.22464,0.00013,19.82637]
[1779956722876,35.01,73196.09,0.0,-0.22462,0.00013,19.82514]
[1779956725727,35.01,73196.09,0.0,-0.22462,0.00013,19.82514]
[1779956725814,35.01,73197.0,0.0,-0.22449,0.00013,19.81914]
[1779956726878,35.01,73197.0,0.0,-0.22449,0.00013,19.81914]
[1779956727093,35.0,73196.6,0.0,-0.22454,0.00013,19.8215]
[1779956732380,35.0,73196.07,0.0,-0.22457,0.00013,19.82071]
[1779956735112,35.0,73186.54,0.0,-0.2258,0.00013,19.87915]
[1779956740147,35.0,73184.33,0.0,-0.22607,0.00013,19.89205]
[1779956743168,35.0,73174.6,0.0,-0.22733,0.00013,19.95178]
[1779956745768,35.0,73171.99,0.0,-0.22766,0.00013,19.96764]
[1779956746244,35.0,73164.07,0.0,-0.2287,0.00013,20.01644]
[1779956747504,35.0,73162.95,0.0,-0.22884,0.00013,20.02311]
[1779956748215,35.0,73162.95,0.0,-0.22884,0.00013,20.02302]
[1779956752239,34.99,73151.63,0.0,-0.23031,0.00013,20.09212]
[1779956758714,34.99,73151.28,0.0,-0.23034,0.00013,20.09369]
[1779956763974,34.99,73147.18,0.0,-0.23086,0.00013,20.11758]
[1779956766339,34.99,73157.42,0.0,-0.22951,0.00013,20.05459]
[1779956768089,34.99,73157.42,0.0,-0.22951,0.00013,20.05459]
[1779956768190,34.99,73157.47,0.0,-0.2295,0.00013,20.05397]
[1779956774045,34.98,73156.8,0.0,-0.22957,0.00013,20.05719]
[1779956779429,34.98,73157.54,0.0,-0.22945,0.00013,20.05192]
[1779956784464,34.98,73159.43,0.0,-0.22919,0.00013,20.0396]
[1779956789707,34.98,73160.11,0.0,-0.22909,0.00013,20.03474]
[1779956795542,34.97,73165.93,0.0,-0.22828,0.00013,19.99418]
[1779956801008,34.97,73167.67,0.0,-0.22804,0.00013,19.98261]
[1779956806462,34.97,73168.59,0.0,-0.22789,0.00013,19.97578]
[1779956812219,34.96,73166.48,0.0,-0.22816,0.00013,19.98832]
[1779956817695,34.96,73170.59,0.0,-0.22761,0.00013,19.96246]
[1779956822729,34.96,73170.45,0.0,-0.22762,0.00013,19.96304]
[1779956827770,34.96,73170.82,0.0,-0.22757,0.00013,19.96046]
[1779956834472,34.96,73170.25,0.0,-0.22764,0.00013,19.96371]
[1779956839850,34.96,73170.05,0.0,-0.22766,0.00013,19.96467]
[1779956844885,34.96,73170.16,0.0,-0.22764,0.00013,19.96373]
[1779956849920,34.96,73169.7,0.0,-0.22769,0.00013,19.96627]
[1779956854955,34.96,73170.4,0.0,-0.22757,0.00013,19.9581]
[1779956859153,34.96,73170.45,0.0,-0.22756,0.00013,19.95762]
[1779956859168,34.96,73170.45,0.0,-0.22756,0.00013,19.95762]
[1779956859173,34.96,73170.45,0.0,-0.22756,0.00013,19.95762]
[1779956859222,34.96,73170.55,0.0,-0.22755,0.00013,19.95694]
[1779956861335,34.96,73170.55,0.0,-0.22755,0.00013,19.95688]
[1779956862004,34.95,73170.89,0.0,-0.2275,0.00013,19.95467]
[1779956862976,34.95,73170.89,0.0,-0.2275,0.00013,19.95467]
[1779956863011,34.95,73170.57,0.0,-0.22754,0.00013,19.95659]
[1779956868046,34.95,73170.68,0.0,-0.22752,0.00013,19.95561]
[1779956873084,34.95,73166.61,0.0,-0.22804,0.00013,19.98031]
[1779956878120,34.95,73167.14,0.0,-0.22796,0.00013,19.97664]
[1779956880723,34.95,73167.14,0.0,-0.22796,0.00013,19.97664]
[1779956881064,34.95,73167.14,0.0,-0.22796,0.00013,19.97664]
[1779956881156,34.95,73158.86,0.0,-0.22905,0.00013,20.02752]
[1779956881530,34.95,73158.86,0.0,-0.22905,0.00013,20.02752]
[1779956882146,34.95,73158.86,0.0,-0.22905,0.00013,20.02759]
[1779956883456,34.95,73158.86,0.0,-0.22905,0.00013,20.02759]
[1779956884489,34.95,73151.25,0.0,-0.23005,0.00013,20.07443]
[1779956885167,34.95,73151.15,0.0,-0.23006,0.00013,20.07507]
[1779956886701,34.95,73145.87,0.0,-0.23075,0.00013,20.10746]
[1779956887182,34.95,73141.84,0.0,-0.23128,0.00013,20.13212]
[1779956889310,34.95,73143.38,0.0,-0.23108,0.00013,20.12265]
[1779956889321,34.95,73143.38,0.0,-0.23108,0.00013,20.12265]
[1779956889377,34.95,73143.54,0.0,-0.23106,0.00013,20.12163]
[1779956895237,34.95,73145.19,0.0,-0.23084,0.00013,20.11136]
[1779956896531,34.95,73144.34,0.0,-0.23095,0.00013,20.11656]
[1779956896546,34.95,73144.34,0.0,-0.23095,0.00013,20.11656]
[1779956897255,34.95,73142.86,0.0,-0.23114,0.00013,20.1256]
[1779956899270,34.95,73127.53,0.0,-0.23317,0.00013,20.21918]
[1779956904302,34.95,73128.47,0.0,-0.23303,0.00013,20.21279]
[1779956905310,34.95,73139.68,0.0,-0.23155,0.00013,20.1442]
[1779956910404,34.95,73139.8,0.0,-0.23152,0.00013,20.14323]
[1779956915423,34.95,73141.47,0.0,-0.23127,0.00013,20.1292]
[1779956919366,34.94,73141.91,0.0,-0.23121,0.00013,20.12635]
[1779956919375,34.94,73141.91,0.0,-0.23121,0.00013,20.12635]
[1779956919422,34.94,73142.18,0.0,-0.23118,0.00013,20.12465]
[1779956924446,34.94,73142.59,0.0,-0.23112,0.00013,20.12194]
[1779956929478,34.94,73143.23,0.0,-0.23103,0.00013,20.11777]
[1779956934273,34.94,73136.87,0.0,-0.23186,0.00013,20.15624]
[1779956934373,34.94,73122.27,0.0,-0.23379,0.00013,20.24541]
[1779956934730,34.94,73122.27,0.0,-0.23379,0.00013,20.24541]
[1779956934737,34.94,73130.89,0.0,-0.23265,0.00013,20.19281]
[1779956935668,34.94,73130.89,0.0,-0.23265,0.00013,20.19281]
[1779956935902,34.94,73132.16,0.0,-0.23248,0.00013,20.18505]
[1779956936968,34.94,73132.16,0.0,-0.23248,0.00013,20.18505]
[1779956936973,34.94,73132.16,0.0,-0.23248,0.00013,20.18505]
[1779956936988,34.94,73132.16,0.0,-0.23248,0.00013,20.18505]
[1779956937362,34.94,73132.16,0.0,-0.23248,0.00013,20.18505]
[1779956937451,34.94,73132.16,0.0,-0.23248,0.00013,20.18505]
[1779956937040,34.94,73132.89,0.0,-0.23238,0.00013,20.18048]
[1779956938041,34.94,73132.89,0.0,-0.23238,0.00013,20.18048]
[1779956938099,34.94,73132.89,0.0,-0.23238,0.00013,20.18015]
[1779956942089,34.94,73132.8,0.0,-0.23238,0.00013,20.18045]
[1779956942173,34.94,73136.49,0.0,-0.23189,0.00013,20.15754]
[1779956943232,34.94,73136.49,0.0,-0.23189,0.00013,20.15754]
[1779956943241,34.94,73136.49,0.0,-0.23189,0.00013,20.15754]
[1779956943466,34.94,73134.94,0.0,-0.23209,0.00013,20.16683]
[1779956946274,34.94,73144.56,0.0,-0.23081,0.00013,20.10732]
[1779956951709,34.93,73147.83,0.0,-0.23036,0.00013,20.08647]
[1779956956744,34.93,73149.55,0.0,-0.23012,0.00013,20.07526]
[1779956961779,34.93,73151.98,0.0,-0.22979,0.00013,20.05973]
[1779956966814,34.93,73150.59,0.0,-0.22996,0.00013,20.06772]
[1779956971849,34.92,73150.8,0.0,-0.2299,0.00013,20.06226]
[1779956976884,34.92,73151.14,0.0,-0.22983,0.00013,20.05917]
[1779956981971,34.92,73150.88,0.0,-0.22984,0.00013,20.05974]
[1779956987023,34.91,73150.95,0.0,-0.22981,0.00013,20.05832]
[1779956992069,34.91,73151.11,0.0,-0.22978,0.00013,20.05654]
[1779956997108,34.91,73153.9,0.0,-0.22939,0.00013,20.03833]
[1779956999465,34.91,73152.47,0.0,-0.22957,0.00013,20.04694]
[1779956999481,34.91,73152.47,0.0,-0.22957,0.00013,20.04694]
[1779956999483,34.91,73152.47,0.0,-0.22957,0.00013,20.04694]
[1779956999534,34.91,73151.65,0.0,-0.22967,0.00013,20.05159]
[1779957002066,34.91,73150.88,0.0,-0.22976,0.00013,20.05592]
[1779957002169,34.9,73150.72,0.0,-0.22978,0.00013,20.05669]
[1779957003336,34.9,73150.72,0.0,-0.22978,0.00013,20.05669]
[1779957003438,34.9,73150.38,0.0,-0.22982,0.00013,20.05857]
[1779957009353,34.9,73150.75,0.0,-0.22975,0.00013,20.05523]
[1779957014456,34.9,73156.29,0.0,-0.229,0.00013,20.02001]
[1779957017774,34.89,73167.41,0.0,-0.22753,0.00013,19.95062]
[1779957019132,34.89,73168.63,0.0,-0.22737,0.00013,19.94291]
[1779957019183,34.89,73168.58,0.0,-0.22737,0.00013,19.943]
[1779957019816,34.89,73168.58,0.0,-0.22737,0.00013,19.943]
[1779957020192,34.89,73168.38,0.0,-0.22739,0.00013,19.94401]
[1779957023990,34.89,73168.01,0.0,-0.22743,0.00013,19.94564]
[1779957024398,34.89,73138.13,0.0,-0.23135,0.00013,20.12968]
[1779957026285,34.89,73138.21,0.0,-0.23134,0.00013,20.129]
[1779957026445,34.89,73138.21,0.0,-0.23134,0.00013,20.129]
[1779957026460,34.89,73136.31,0.0,-0.23158,0.00013,20.14033]
[1779957028539,34.89,73125.53,0.0,-0.233,0.00013,20.20572]
[1779957030099,34.88,73131.09,0.0,-0.23225,0.00013,20.17131]
[1779957030267,34.88,73131.09,0.0,-0.23225,0.00013,20.17104]
[1779957035303,34.88,73127.82,0.0,-0.23264,0.00013,20.18659]
[1779957037802,34.88,73128.39,0.0,-0.23255,0.00013,20.18288]
[1779957038324,34.88,73124.91,0.0,-0.23301,0.00013,20.20407]
[1779957045245,34.88,73127.28,0.0,-0.23269,0.00013,20.18905]
[1779957050408,34.87,73121.56,0.0,-0.23342,0.00013,20.22283]
[1779957055443,34.87,73119.5,0.0,-0.23368,0.00013,20.23446]
[1779957060501,34.87,73120.89,0.0,-0.23347,0.00013,20.2251]
[1779957066528,34.86,73121.0,0.0,-0.23343,0.00013,20.22281]
[1779957075587,34.86,73120.07,0.0,-0.23351,0.00013,20.22657]
[1779957082086,34.85,73113.53,0.0,-0.23436,0.00013,20.26555]
[1779957087171,34.85,73111.16,0.0,-0.23465,0.00013,20.27877]
[1779957093712,34.84,73109.8,0.0,-0.23478,0.00013,20.28201]
[1779957100801,34.84,73107.59,0.0,-0.23506,0.00013,20.29516]
[1779957106196,34.84,73103.19,0.0,-0.23563,0.00013,20.32081]
[1779957108438,34.84,73100.36,0.0,-0.236,0.00013,20.33781]
[1779957108590,34.84,73098.92,0.0,-0.23619,0.00013,20.34644]
[1779957110476,34.84,73090.44,0.0,-0.23733,0.00013,20.3978]
[1779957110569,34.84,73089.17,0.0,-0.2375,0.00013,20.40541]
[1779957114627,34.83,73098.21,0.0,-0.23628,0.00013,20.35016]
[1779957119634,34.83,73100.26,0.0,-0.23599,0.00013,20.33738]
[1779957120756,34.83,73099.6,0.0,-0.23608,0.00013,20.34127]
[1779957120900,34.83,73099.6,0.0,-0.23608,0.00013,20.34127]
[1779957121181,34.83,73099.98,0.0,-0.23603,0.00013,20.33889]
[1779957122979,34.83,73099.98,0.0,-0.23603,0.00013,20.33889]
[1779957129402,34.83,73104.63,0.0,-0.2354,0.00013,20.31014]
[1779957129413,34.83,73104.63,0.0,-0.2354,0.00013,20.31014]
[1779957129424,34.83,73102.38,0.0,-0.2357,0.00013,20.32379]
[1779957132702,34.83,73102.93,0.0,-0.23562,0.00013,20.32028]
[1779957138364,34.83,73110.64,0.0,-0.23458,0.00013,20.27296]
[1779957140484,34.83,73117.3,0.0,-0.23369,0.00013,20.23211]
[1779957146080,34.83,73121.23,0.0,-0.23316,0.00013,20.20761]
[1779957149677,34.83,73122.93,0.0,-0.23293,0.00013,20.19701]
[1779957155716,34.82,73128.0,0.0,-0.23221,0.00013,20.16159]
[1779957161058,34.82,73138.94,0.0,-0.23075,0.00013,20.09377]
[1779957167366,34.82,73143.8,0.0,-0.2301,0.00013,20.0632]
[1779957173275,34.82,73137.06,0.0,-0.23097,0.00013,20.10403]
[1779957178437,34.82,73137.77,0.0,-0.23087,0.00013,20.09937]
[1779957184350,34.81,73134.72,0.0,-0.23127,0.00013,20.1176]
[1779957189388,34.81,73136.97,0.0,-0.23096,0.00013,20.10352]
[1779957194422,34.81,73138.08,0.0,-0.23081,0.00013,20.09648]
[1779957199456,34.81,73140.99,0.0,-0.23042,0.00013,20.07838]
[1779957204493,34.81,73140.72,0.0,-0.23046,0.00013,20.07994]
[1779957209570,34.81,73140.32,0.0,-0.23051,0.00013,20.08235]
[1779957215572,34.81,73140.68,0.0,-0.23044,0.00013,20.07649]
[1779957218592,34.81,73124.28,0.0,-0.23261,0.00013,20.17736]
[1779957223629,34.81,73131.35,0.0,-0.23167,0.00013,20.13369]
[1779957228662,34.81,73133.41,0.0,-0.23138,0.00013,20.12056]
[1779957233697,34.81,73141.63,0.0,-0.23029,0.00013,20.06966]
[1779957238733,34.81,73146.76,0.0,-0.22961,0.00013,20.03785]
[1779957240625,34.81,73149.15,0.0,-0.22929,0.00013,20.02309]
[1779957240662,34.81,73149.15,0.0,-0.22929,0.00013,20.02309]
[1779957240747,34.81,73148.84,0.0,-0.22933,0.00013,20.02492]
[1779957245785,34.81,73149.94,0.0,-0.22918,0.00013,20.01772]
[1779957246544,34.81,73149.94,0.0,-0.22918,0.00013,20.01772]
[1779957247477,34.81,73149.98,0.0,-0.22917,0.00013,20.01738]
[1779957250799,34.81,73164.27,0.0,-0.22729,0.00013,19.92848]
[1779957251519,34.81,73164.27,0.0,-0.22729,0.00013,19.92848]
[1779957251618,34.8,73167.52,0.0,-0.22686,0.00013,19.90817]
[1779957252010,34.8,73167.52,0.0,-0.22686,0.00013,19.90817]
[1779957252013,34.8,73167.52,0.0,-0.22686,0.00013,19.90817]
[1779957252839,34.8,73166.73,0.0,-0.22696,0.00013,19.91287]
[1779957252909,34.8,73166.33,0.0,-0.22701,0.00013,19.91535]
[1779957258663,34.8,73166.61,0.0,-0.22695,0.00013,19.91255]
[1779957263908,34.8,73163.92,0.0,-0.22728,0.00013,19.92823]
[1779957268942,34.8,73173.16,0.0,-0.22606,0.00013,19.87016]
[1779957273978,34.79,73174.79,0.0,-0.22581,0.00013,19.85601]
[1779957277475,34.79,73164.06,0.0,-0.22721,0.00013,19.9223]
[1779957282036,34.79,73173.12,0.0,-0.22601,0.00013,19.86509]
[1779957287693,34.79,73173.72,0.0,-0.22591,0.00013,19.8606]
[1779957290094,34.79,73162.63,0.0,-0.22736,0.00013,19.92907]
[1779957295130,34.78,73160.63,0.0,-0.2276,0.00013,19.94045]
[1779957300163,34.78,73155.51,0.0,-0.22825,0.00013,19.97127]
[1779957305198,34.78,73155.26,0.0,-0.22827,0.00013,19.97205]
[1779957310244,34.78,73154.63,0.0,-0.22835,0.00013,19.97568]
[1779957315279,34.77,73150.38,0.0,-0.2289,0.00013,20.00172]
[1779957320314,34.77,73153.19,0.0,-0.22852,0.00013,19.98386]
[1779957325349,34.77,73155.05,0.0,-0.22826,0.00013,19.97171]
[1779957330384,34.77,73159.74,0.0,-0.22763,0.00013,19.94203]
[1779957336428,34.77,73161.2,0.0,-0.2274,0.00013,19.9287]
[1779957341559,34.77,73162.12,0.0,-0.22727,0.00013,19.92253]
[1779957346790,34.76,73153.82,0.0,-0.22836,0.00013,19.97361]
[1779957352540,34.76,73150.33,0.0,-0.22881,0.00013,19.99485]
[1779957357575,34.76,73148.91,0.0,-0.22899,0.00013,20.00339]
[1779957362617,34.76,73151.31,0.0,-0.22867,0.00013,19.98819]
[1779957364625,34.76,73162.66,0.0,-0.22717,0.00013,19.9175]
[1779957369663,34.76,73167.95,0.0,-0.22647,0.00013,19.88432]
[1779957374695,34.76,73170.05,0.0,-0.22618,0.00013,19.87054]
[1779957379730,34.75,73168.01,0.0,-0.22643,0.00013,19.88238]
[1779957384766,34.75,73162.49,0.0,-0.22713,0.00013,19.91572]
[1779957389802,34.75,73165.22,0.0,-0.22675,0.00013,19.89746]
[1779957394837,34.74,73173.07,0.0,-0.22568,0.00013,19.84402]
[1779957399870,34.74,73167.73,0.0,-0.22635,0.00013,19.87622]
[1779957404905,34.74,73169.32,0.0,-0.22612,0.00013,19.8651]
[1779957409940,34.73,73173.86,0.0,-0.2255,0.00013,19.83557]
[1779957411890,34.73,73177.14,0.0,-0.22507,0.00013,19.81486]
[1779957411954,34.73,73177.56,0.0,-0.22501,0.00013,19.81204]
[1779957416995,34.73,73179.8,0.0,-0.2247,0.00013,19.79724]
[1779957422026,34.73,73175.83,0.0,-0.2252,0.00013,19.82119]
[1779957427300,34.72,73170.61,0.0,-0.22587,0.00013,19.85288]
[1779957429775,34.72,73160.79,0.0,-0.22714,0.00013,19.91339]
[1779957431173,34.72,73160.79,0.0,-0.22714,0.00013,19.91339]
[1779957431195,34.72,73157.33,0.0,-0.22759,0.00013,19.93445]
[1779957436376,34.72,73156.26,0.0,-0.22771,0.00013,19.9404]
[1779957441421,34.71,73164.08,0.0,-0.22666,0.00013,19.89052]
[1779957446451,34.71,73165.7,0.0,-0.22643,0.00013,19.87966]
[1779957452238,34.71,73165.84,0.0,-0.22637,0.00013,19.87417]
[1779957457274,34.7,73166.45,0.0,-0.22627,0.00013,19.86964]
[1779957462310,34.7,73165.98,0.0,-0.22632,0.00013,19.8719]
[1779957467348,34.7,73162.49,0.0,-0.22677,0.00013,19.89297]
[1779957472383,34.7,73159.69,0.0,-0.22712,0.00013,19.90961]
[1779957477418,34.7,73156.37,0.0,-0.22754,0.00013,19.92952]
[1779957482453,34.69,73161.59,0.0,-0.22684,0.00013,19.8963]
[1779957483460,34.69,73171.28,0.0,-0.22556,0.00013,19.83568]
[1779957488494,34.69,73163.42,0.0,-0.22658,0.00013,19.88418]
[1779957493530,34.69,73163.8,0.0,-0.22652,0.00013,19.88088]
[1779957498570,34.68,73164.82,0.0,-0.22636,0.00013,19.87361]
[1779957503782,34.68,73159.5,0.0,-0.22705,0.00013,19.90596]
[1779957509646,34.68,73164.4,0.0,-0.22638,0.00013,19.8741]
[1779957514680,34.68,73164.35,0.0,-0.22634,0.00013,19.86997]
[1779957519715,34.67,73163.97,0.0,-0.22637,0.00013,19.87147]
[1779957524750,34.67,73163.46,0.0,-0.22642,0.00013,19.87374]
[1779957525501,34.67,73163.46,0.0,-0.22642,0.00013,19.87374]
[1779957525757,34.67,73164.61,0.0,-0.22627,0.00013,19.86638]
[1779957530792,34.67,73166.13,0.0,-0.22605,0.00013,19.85619]
[1779957535881,34.66,73168.16,0.0,-0.22577,0.00013,19.84281]
[1779957541871,34.66,73175.22,0.0,-0.22482,0.00013,19.7973]
[1779957546904,34.66,73176.29,0.0,-0.22467,0.00013,19.78996]
[1779957551940,34.66,73179.5,0.0,-0.22424,0.00013,19.76925]
[1779957556974,34.65,73182.85,0.0,-0.22379,0.00013,19.74781]
[1779957562011,34.65,73181.84,0.0,-0.22391,0.00013,19.75376]
[1779957562930,34.65,73181.84,0.0,-0.22391,0.00013,19.75376]
[1779957563025,34.65,73181.89,0.0,-0.22391,0.00013,19.75336]
[1779957568054,34.65,73183.68,0.0,-0.22365,0.00013,19.7412]
[1779957573090,34.65,73182.98,0.0,-0.2237,0.00013,19.7411]
[1779957576127,34.65,73183.26,0.0,-0.22366,0.00013,19.73897]
[1779957580202,34.64,73188.87,0.0,-0.22291,0.00013,19.703]
[1779957580686,34.64,73188.87,0.0,-0.22291,0.00013,19.703]
[1779957581148,34.64,73188.87,0.0,-0.22291,0.00013,19.70272]
[1779957581286,34.64,73188.87,0.0,-0.22291,0.00013,19.70272]
[1779957581307,34.64,73188.87,0.0,-0.22291,0.00013,19.70272]
[1779957582154,34.64,73190.23,0.0,-0.22273,0.00013,19.69405]
[1779957582647,34.64,73190.23,0.0,-0.22273,0.00013,19.69405]
[1779957582760,34.64,73190.23,0.0,-0.22273,0.00013,19.69405]
[1779957583125,34.64,73190.23,0.0,-0.22273,0.00013,19.69405]
[1779957583158,34.64,73189.39,0.0,-0.22283,0.00013,19.69924]
[1779957583609,34.64,73189.39,0.0,-0.22283,0.00013,19.69924]
[1779957583683,34.64,73189.39,0.0,-0.22283,0.00013,19.69924]
[1779957584492,34.64,73184.85,0.0,-0.22343,0.00013,19.72781]
[1779957584765,34.64,73184.85,0.0,-0.22343,0.00013,19.72781]
[1779957585174,34.64,73183.4,0.0,-0.22361,0.00013,19.73665]
[1779957587187,34.64,73172.85,0.0,-0.22499,0.00013,19.80268]
[1779957590509,34.64,73171.92,0.0,-0.2251,0.00013,19.808]
[1779957591215,34.64,73172.25,0.0,-0.22505,0.00013,19.80576]
[1779957596250,34.64,73177.37,0.0,-0.22436,0.00013,19.77268]
[1779957600552,34.63,73178.46,0.0,-0.2242,0.00013,19.76504]
[1779957600613,34.63,73178.8,0.0,-0.22416,0.00013,19.7629]
[1779957603728,34.63,73169.86,0.0,-0.22532,0.00013,19.81854]
[1779957608184,34.63,73160.1,0.0,-0.22659,0.00013,19.87882]
[1779957613374,34.63,73162.43,0.0,-0.22627,0.00013,19.86346]
[1779957618405,34.62,73165.39,0.0,-0.22586,0.00013,19.84407]
[1779957623440,34.62,73167.71,0.0,-0.22553,0.00013,19.82857]
[1779957628478,34.62,73175.53,0.0,-0.2245,0.00013,19.77887]
[1779957633572,34.62,73178.92,0.0,-0.22402,0.00013,19.75359]
[1779957635328,34.62,73169.78,0.0,-0.22521,0.00013,19.81076]
[1779957640386,34.61,73171.3,0.0,-0.225,0.00013,19.8005]
[1779957645389,34.61,73176.54,0.0,-0.2243,0.00013,19.76697]
[1779957650398,34.61,73179.6,0.0,-0.22389,0.00013,19.74722]
[1779957655401,34.61,73171.08,0.0,-0.22499,0.00013,19.80019]
[1779957660479,34.61,73171.33,0.0,-0.22494,0.00013,19.79779]
[1779957665495,34.6,73170.95,0.0,-0.22498,0.00013,19.79941]
[1779957670566,34.6,73172.49,0.0,-0.22476,0.00013,19.78913]
[1779957675586,34.6,73167.3,0.0,-0.22543,0.00013,19.8208]
[1779957680593,34.6,73166.07,0.0,-0.22557,0.00013,19.82766]
[1779957684700,34.59,73164.51,0.0,-0.22576,0.00013,19.83676]
[1779957684710,34.59,73164.51,0.0,-0.22576,0.00013,19.83676]
[1779957685261,34.59,73163.94,0.0,-0.22583,0.00013,19.84015]
[1779957690275,34.59,73159.08,0.0,-0.22647,0.00013,19.87026]
[1779957695281,34.59,73156.92,0.0,-0.22672,0.00013,19.87977]
[1779957700322,34.59,73155.95,0.0,-0.22683,0.00013,19.8852]
[1779957705370,34.59,73152.29,0.0,-0.22729,0.00013,19.90688]
[1779957710401,34.58,73156.8,0.0,-0.22668,0.00013,19.87765]
[1779957715458,34.58,73158.75,0.0,-0.2264,0.00013,19.86459]
[1779957720470,34.58,73159.82,0.0,-0.22624,0.00013,19.85702]
[1779957725543,34.57,73160.1,0.0,-0.22619,0.00013,19.85437]
[1779957730607,34.57,73168.64,0.0,-0.22505,0.00013,19.80002]
[1779957735637,34.57,73171.32,0.0,-0.22468,0.00013,19.78242]
[1779957740679,34.57,73163.14,0.0,-0.22574,0.00013,19.83297]
[1779957745686,34.56,73163.29,0.0,-0.2257,0.00013,19.83093]
[1779957750707,34.56,73164.07,0.0,-0.22558,0.00013,19.825]
[1779957755764,34.56,73164.5,0.0,-0.22547,0.00013,19.81771]
[1779957760799,34.55,73167.32,0.0,-0.22508,0.00013,19.79904]
[1779957765822,34.55,73166.33,0.0,-0.22519,0.00013,19.80435]
[1779957770864,34.55,73166.58,0.0,-0.22514,0.00013,19.80184]
[1779957775937,34.54,73167.45,0.0,-0.22501,0.00013,19.79546]
[1779957780996,34.54,73167.0,0.0,-0.22505,0.00013,19.79739]
[1779957786012,34.54,73171.28,0.0,-0.22447,0.00013,19.76966]
[1779957790236,34.54,73170.72,0.0,-0.22453,0.00013,19.77262]
[1779957790339,34.54,73170.72,0.0,-0.22453,0.00013,19.77262]
[1779957790408,34.54,73170.47,0.0,-0.22457,0.00013,19.77406]
[1779957798416,34.54,73170.45,0.0,-0.22456,0.00013,19.77392]
[1779957803721,34.53,73160.2,0.0,-0.22588,0.00013,19.83674]
[1779957808759,34.53,73155.85,0.0,-0.22643,0.00013,19.86296]
[1779957813798,34.52,73146.76,0.0,-0.22759,0.00013,19.91539]
[1779957818837,34.52,73148.55,0.0,-0.22734,0.00013,19.90331]
[1779957824467,34.52,73149.22,0.0,-0.22723,0.00013,19.89825]
[1779957825881,34.52,73160.92,0.0,-0.22567,0.00013,19.82422]
[1779957831517,34.51,73164.57,0.0,-0.22518,0.00013,19.80061]
[1779957838974,34.51,73164.63,0.0,-0.22515,0.00013,19.79942]
[1779957844018,34.51,73165.58,0.0,-0.22501,0.00013,19.79285]
[1779957850013,34.51,73165.02,0.0,-0.22508,0.00013,19.79601]
[1779957854693,34.51,73172.9,0.0,-0.22403,0.00013,19.74549]
[1779957855104,34.51,73173.13,0.0,-0.22399,0.00013,19.74386]
[1779957860135,34.5,73174.44,0.0,-0.22381,0.00013,19.73514]
[1779957869662,34.5,73174.4,0.0,-0.22381,0.00013,19.73503]
[1779957875244,34.5,73181.85,0.0,-0.2228,0.00013,19.68378]
[1779957880279,34.5,73184.67,0.0,-0.22241,0.00013,19.66508]
[1779957885312,34.5,73182.16,0.0,-0.22272,0.00013,19.6802]
[1779957890346,34.49,73181.48,0.0,-0.2228,0.00013,19.68379]
[1779957895384,34.49,73182.85,0.0,-0.22261,0.00013,19.67446]
[1779957900418,34.49,73184.04,0.0,-0.22244,0.00013,19.66629]
[1779957905452,34.49,73185.79,0.0,-0.2222,0.00013,19.65465]
[1779957910487,34.49,73187.42,0.0,-0.22197,0.00013,19.64382]
[1779957915522,34.49,73188.6,0.0,-0.22182,0.00013,19.63636]
[1779957920557,34.49,73185.31,0.0,-0.22225,0.00013,19.65715]
[1779957925593,34.49,73185.33,0.0,-0.22224,0.00013,19.65686]
[1779957926156,34.49,73185.33,0.0,-0.22224,0.00013,19.65686]
[1779957926257,34.49,73186.28,0.0,-0.22212,0.00013,19.65084]
[1779957932243,34.49,73190.29,0.0,-0.22157,0.00013,19.62183]
[1779957937676,34.49,73187.64,0.0,-0.22191,0.00013,19.63854]
[1779957942710,34.48,73188.24,0.0,-0.22183,0.00013,19.63467]
[1779957947747,34.48,73189.16,0.0,-0.22171,0.00013,19.62879]
[1779957952783,34.48,73190.05,0.0,-0.2216,0.00013,19.62317]
[1779957957816,34.48,73191.27,0.0,-0.22144,0.00013,19.61542]
[1779957962852,34.49,73193.49,0.0,-0.22115,0.00013,19.6014]
[1779957967885,34.49,73193.58,0.0,-0.22114,0.00013,19.60093]
[1779957972920,34.49,73192.67,0.0,-0.22126,0.00013,19.60679]
[1779957975671,34.49,73192.77,0.0,-0.22125,0.00013,19.60619]
[1779957977508,34.49,73196.69,0.0,-0.22073,0.00013,19.58121]
[1779957982994,34.48,73195.54,0.0,-0.22088,0.00013,19.58826]
[1779957988415,34.48,73188.81,0.0,-0.22175,0.00013,19.63077]
[1779957993460,34.48,73189.02,0.0,-0.22169,0.00013,19.62549]
[1779957998474,34.48,73189.59,0.0,-0.22162,0.00013,19.62202]
[1779958004141,34.48,73192.22,0.0,-0.22128,0.00013,19.60535]
[1779958010182,34.48,73191.37,0.0,-0.22139,0.00013,19.61065]
[1779958011223,34.48,73191.37,0.0,-0.22139,0.00013,19.61065]
[1779958011996,34.48,73191.79,0.0,-0.22133,0.00013,19.60797]
[1779958014171,34.48,73192.98,0.0,-0.22118,0.00013,19.60039]
[1779958014809,34.48,73194.1,0.0,-0.22103,0.00013,19.59328]
[1779958020017,34.48,73199.76,0.0,-0.22029,0.00013,19.55737]
[1779958021037,34.48,73198.95,0.0,-0.2204,0.00013,19.56259]
[1779958023087,34.48,73198.86,0.0,-0.22042,0.00013,19.56328]
[1779958025164,34.48,73198.45,0.0,-0.22047,0.00013,19.56601]
[1779958030327,34.49,73197.45,0.0,-0.22061,0.00013,19.57271]
[1779958032260,34.49,73197.12,0.0,-0.22065,0.00013,19.57492]
[1779958033510,34.49,73201.19,0.0,-0.22012,0.00013,19.5491]
[1779958039390,34.49,73199.26,0.0,-0.22038,0.00013,19.56161]
[1779958044425,34.49,73197.64,0.0,-0.2206,0.00013,19.57234]
[1779958049460,34.49,73194.86,0.0,-0.22097,0.00013,19.59038]
[1779958054495,34.49,73192.17,0.0,-0.2213,0.00013,19.60423]
[1779958059530,34.49,73195.98,0.0,-0.22081,0.00013,19.58043]
[1779958064563,34.49,73203.61,0.0,-0.21982,0.00013,19.53211]
[1779958069600,34.49,73212.45,0.0,-0.21868,0.00013,19.47583]
[1779958071349,34.49,73213.98,0.0,-0.21848,0.00013,19.4661]
[1779958075644,34.49,73223.4,0.0,-0.21727,0.00013,19.40629]
[1779958080585,34.49,73215.55,0.0,-0.21829,0.00013,19.45678]
[1779958085603,34.5,73215.94,0.0,-0.21824,0.00013,19.45453]
[1779958089749,34.5,73231.56,0.0,-0.21623,0.00013,19.35483]
[1779958094752,34.5,73232.99,0.0,-0.21606,0.00013,19.34633]
[1779958099781,34.5,73226.15,0.0,-0.21695,0.00013,19.3908]
[1779958104842,34.5,73223.52,0.0,-0.2173,0.00013,19.40796]
[1779958109849,34.5,73229.51,0.0,-0.21654,0.00013,19.3705]
[1779958114869,34.51,73231.6,0.0,-0.21627,0.00013,19.35439]
[1779958119900,34.51,73232.71,0.0,-0.21615,0.00013,19.34856]
[1779958124903,34.51,73233.1,0.0,-0.21611,0.00013,19.34683]
[1779958125675,34.51,73233.1,0.0,-0.21611,0.00013,19.34683]
[1779958125717,34.51,73237.72,0.0,-0.21552,0.00013,19.31741]
[1779958126743,34.51,73249.03,0.0,-0.21408,0.00013,19.24508]
[1779958127011,34.51,73249.03,0.0,-0.21408,0.00013,19.24508]
[1779958127019,34.51,73249.03,0.0,-0.21408,0.00013,19.24508]
[1779958127153,34.51,73253.2,0.0,-0.21355,0.00013,19.21826]
[1779958129478,34.51,73252.78,0.0,-0.2136,0.00013,19.22115]
[1779958129529,34.51,73252.78,0.0,-0.2136,0.00013,19.22115]
[1779958129704,34.51,73253.15,0.0,-0.21356,0.00013,19.21888]
[1779958133212,34.52,73254.1,0.0,-0.21344,0.00013,19.21313]
[1779958133230,34.52,73254.1,0.0,-0.21344,0.00013,19.21313]
[1779958133306,34.52,73254.31,0.0,-0.21342,0.00013,19.21192]
[1779958141207,34.52,73252.92,0.0,-0.21361,0.00013,19.22156]
[1779958141374,34.52,73252.92,0.0,-0.21361,0.00013,19.22156]
[1779958141801,34.52,73262.04,0.0,-0.21245,0.00013,19.16324]
[1779958143659,34.52,73250.59,0.0,-0.21392,0.00013,19.23729]
[1779958149446,34.52,73247.67,0.0,-0.21431,0.00013,19.25665]
[1779958149567,34.52,73247.67,0.0,-0.21431,0.00013,19.25665]
[1779958149668,34.52,73247.06,0.0,-0.21439,0.00013,19.26068]
[1779958150224,34.52,73247.06,0.0,-0.21439,0.00013,19.26068]
[1779958150305,34.52,73235.26,0.0,-0.2159,0.00013,19.33648]
[1779958151105,34.52,73235.26,0.0,-0.2159,0.00013,19.33648]
[1779958151545,34.52,73254.98,0.0,-0.21338,0.00013,19.20998]
[1779958152140,34.52,73254.98,0.0,-0.21338,0.00013,19.20998]
[1779958152353,34.52,73244.7,0.0,-0.21469,0.00013,19.27607]
[1779958156062,34.52,73243.64,0.0,-0.21483,0.00013,19.28302]
[1779958156234,34.52,73249.29,0.0,-0.21411,0.00013,19.24681]
[1779958159336,34.52,73249.49,0.0,-0.21409,0.00013,19.2459]
[1779958159433,34.52,73249.6,0.0,-0.21408,0.00013,19.24519]
[1779958165296,34.53,73250.42,0.0,-0.21399,0.00013,19.24085]
[1779958168522,34.53,73249.75,0.0,-0.21408,0.00013,19.24546]
[1779958168581,34.53,73249.55,0.0,-0.21411,0.00013,19.2469]
[1779958174358,34.53,73248.28,0.0,-0.21426,0.00013,19.25235]
[1779958179394,34.53,73252.02,0.0,-0.2138,0.00013,19.2291]
[1779958184428,34.54,73247.54,0.0,-0.21439,0.00013,19.25872]
[1779958190577,34.54,73246.98,0.0,-0.21447,0.00013,19.26291]
[1779958190672,34.54,73205.49,0.0,-0.21983,0.00013,19.52822]
[1779958191750,34.54,73205.49,0.0,-0.21983,0.00013,19.52822]
[1779958191757,34.54,73215.96,0.0,-0.21847,0.00013,19.46173]
[1779958192223,34.54,73215.96,0.0,-0.21847,0.00013,19.46173]
[1779958192379,34.54,73215.96,0.0,-0.21847,0.00013,19.46173]
[1779958192389,34.54,73215.96,0.0,-0.21847,0.00013,19.46173]
[1779958192486,34.54,73216.45,0.0,-0.21841,0.00013,19.45856]
[1779958193309,34.54,73216.45,0.0,-0.21841,0.00013,19.45856]
[1779958193338,34.54,73216.45,0.0,-0.21841,0.00013,19.45856]
[1779958193539,34.54,73216.45,0.0,-0.21841,0.00013,19.45856]
[1779958193741,34.54,73217.23,0.0,-0.21831,0.00013,19.45374]
[1779958195754,34.54,73216.99,0.0,-0.21834,0.00013,19.4553]
[1779958195844,34.54,73212.23,0.0,-0.21896,0.00013,19.48576]
[1779958197504,34.54,73212.23,0.0,-0.21896,0.00013,19.48591]
[1779958197592,34.54,73212.17,0.0,-0.21897,0.00013,19.48639]
[1779958203846,34.54,73215.4,0.0,-0.21856,0.00013,19.46632]
[1779958209704,34.54,73217.14,0.0,-0.21835,0.00013,19.45584]
[1779958214788,34.55,73218.41,0.0,-0.2182,0.00013,19.44824]
[1779958224710,34.55,73221.12,0.0,-0.21787,0.00013,19.43192]
[1779958229748,34.55,73222.28,0.0,-0.21772,0.00013,19.42487]
[1779958234782,34.55,73222.67,0.0,-0.21765,0.00013,19.41913]
[1779958239816,34.55,73222.28,0.0,-0.21771,0.00013,19.42195]
[1779958244854,34.55,73229.37,0.0,-0.2168,0.00013,19.3767]
[1779958249891,34.55,73230.87,0.0,-0.2166,0.00013,19.36715]
[1779958254929,34.55,73235.72,0.0,-0.21598,0.00013,19.33629]
[1779958259960,34.55,73239.44,0.0,-0.21551,0.00013,19.31289]
[1779958264998,34.56,73241.54,0.0,-0.21525,0.00013,19.29996]
[1779958270030,34.56,73245.12,0.0,-0.21481,0.00013,19.27763]
[1779958275065,34.56,73246.06,0.0,-0.2147,0.00013,19.27232]
[1779958282114,34.56,73247.57,0.0,-0.21453,0.00013,19.26373]
[1779958287149,34.57,73248.09,0.0,-0.21448,0.00013,19.2612]
[1779958293191,34.57,73250.92,0.0,-0.21411,0.00013,19.24047]
[1779958296687,34.57,73239.32,0.0,-0.2156,0.00013,19.31534]
[1779958299738,34.57,73229.54,0.0,-0.21687,0.00013,19.37813]
[1779958304873,34.57,73232.24,0.0,-0.21652,0.00013,19.36114]
[1779958310310,34.57,73230.64,0.0,-0.21673,0.00013,19.37156]
[1779958315349,34.57,73228.28,0.0,-0.21704,0.00013,19.38681]
[1779958319858,34.57,73228.08,0.0,-0.21707,0.00013,19.38816]
[1779958319871,34.57,73228.08,0.0,-0.21707,0.00013,19.38816]
[1779958319873,34.57,73228.08,0.0,-0.21707,0.00013,19.38816]
[1779958320042,34.57,73227.41,0.0,-0.21716,0.00013,19.39249]
[1779958324146,34.57,73227.59,0.0,-0.21713,0.00013,19.39144]
[1779958325029,34.57,73227.59,0.0,-0.21713,0.00013,19.39146]
[1779958329675,34.57,73228.95,0.0,-0.21696,0.00013,19.38287]
[1779958329996,34.57,73229.1,0.0,-0.21694,0.00013,19.38194]
[1779958335000,34.57,73230.57,0.0,-0.21676,0.00013,19.37263]
[1779958340062,34.57,73233.03,0.0,-0.21644,0.00013,19.35702]
[1779958339978,34.57,73242.55,0.0,-0.21522,0.00013,19.29615]
[1779958344992,34.58,73242.48,0.0,-0.21524,0.00013,19.29701]
[1779958350046,34.58,73245.19,0.0,-0.2149,0.00013,19.28026]
[1779958355057,34.58,73241.09,0.0,-0.21541,0.00013,19.30363]
[1779958360070,34.58,73239.59,0.0,-0.21562,0.00013,19.31372]
[1779958365086,34.58,73238.76,0.0,-0.21573,0.00013,19.3195]
[1779958370086,34.58,73231.81,0.0,-0.21663,0.00013,19.36434]
[1779958375086,34.58,73232.93,0.0,-0.21649,0.00013,19.35739]
[1779958380095,34.58,73234.57,0.0,-0.21629,0.00013,19.34712]
[1779958385110,34.59,73238.35,0.0,-0.21581,0.00013,19.32327]
[1779958390113,34.59,73238.18,0.0,-0.21583,0.00013,19.32468]
[1779958395130,34.59,73238.4,0.0,-0.21581,0.00013,19.3236]
[1779958400158,34.59,73238.3,0.0,-0.21583,0.00013,19.32451]
[1779958405169,34.59,73238.26,0.0,-0.21584,0.00013,19.32499]
[1779958410193,34.59,73238.36,0.0,-0.21583,0.00013,19.32457]
[1779958415202,34.59,73238.38,0.0,-0.21581,0.00013,19.32102]
[1779958420203,34.59,73238.4,0.0,-0.21581,0.00013,19.32107]
[1779958425206,34.59,73238.4,0.0,-0.21581,0.00013,19.32124]
[1779958430238,34.59,73238.51,0.0,-0.2158,0.00013,19.32069]
[1779958435246,34.59,73239.04,0.0,-0.21573,0.00013,19.31745]
[1779958441966,34.59,73238.47,0.0,-0.21581,0.00013,19.32121]
[1779958449288,34.59,73238.91,0.0,-0.21576,0.00013,19.31865]
[1779958454322,34.59,73239.36,0.0,-0.2157,0.00013,19.3159]
[1779958459357,34.59,73239.51,0.0,-0.21569,0.00013,19.31509]
[1779958464392,34.59,73238.52,0.0,-0.21581,0.00013,19.32152]
[1779958469427,34.6,73243.95,0.0,-0.21512,0.00013,19.28709]
[1779958476092,34.6,73239.84,0.0,-0.21563,0.00013,19.31025]
[1779958481512,34.6,73236.85,0.0,-0.21603,0.00013,19.3297]
[1779958486546,34.6,73239.02,0.0,-0.21575,0.00013,19.31619]
[1779958491588,34.6,73241.08,0.0,-0.2155,0.00013,19.30342]
[1779958496618,34.6,73241.26,0.0,-0.21548,0.00013,19.30276]
[1779958501657,34.6,73241.44,0.0,-0.21547,0.00013,19.30205]
[1779958506689,34.6,73239.14,0.0,-0.21577,0.00013,19.31708]
[1779958513738,34.61,73239.15,0.0,-0.21578,0.00013,19.31739]
[1779958518774,34.61,73238.08,0.0,-0.21592,0.00013,19.32445]
[1779958523808,34.61,73238.86,0.0,-0.21582,0.00013,19.31964]
[1779958529851,34.61,73241.34,0.0,-0.21551,0.00013,19.30405]
[1779958534885,34.61,73240.84,0.0,-0.21555,0.00013,19.30387]
[1779958539919,34.61,73240.88,0.0,-0.21555,0.00013,19.30384]
[1779958545084,34.61,73241.32,0.0,-0.2155,0.00013,19.30121]
[1779958550998,34.61,73236.89,0.0,-0.21607,0.00013,19.32979]
[1779958556033,34.61,73232.89,0.0,-0.21659,0.00013,19.35541]
[1779958561067,34.61,73232.86,0.0,-0.21659,0.00013,19.35574]
[1779958566104,34.61,73236.72,0.0,-0.2161,0.00013,19.3313]
[1779958571138,34.61,73237.37,0.0,-0.21602,0.00013,19.32734]
[1779958576800,34.61,73239.32,0.0,-0.21578,0.00013,19.31518]
[1779958581049,34.61,73237.68,0.0,-0.21599,0.00013,19.32585]
[1779958581059,34.61,73237.68,0.0,-0.21599,0.00013,19.32585]
[1779958581060,34.61,73237.68,0.0,-0.21599,0.00013,19.32585]
[1779958581208,34.61,73234.0,0.0,-0.21646,0.00013,19.34936]
[1779958583343,34.61,73229.5,0.0,-0.21704,0.00013,19.37802]
[1779958583352,34.61,73229.5,0.0,-0.21704,0.00013,19.37802]
[1779958584228,34.61,73229.47,0.0,-0.21704,0.00013,19.37819]
[1779958589263,34.61,73228.11,0.0,-0.21722,0.00013,19.38675]
[1779958594297,34.61,73228.82,0.0,-0.2171,0.00013,19.37854]
[1779958596903,34.61,73227.77,0.0,-0.21723,0.00013,19.3852]
[1779958597319,34.61,73227.41,0.0,-0.21728,0.00013,19.38747]
[1779958603361,34.61,73224.3,0.0,-0.21768,0.00013,19.4071]
[1779958608396,34.61,73215.08,0.0,-0.21886,0.00013,19.46552]
[1779958614941,34.61,73214.35,0.0,-0.21895,0.00013,19.46985]
[1779958619964,34.61,73207.0,0.0,-0.2199,0.00013,19.51614]
[1779958623326,34.61,73195.32,0.0,-0.22141,0.00013,19.59004]
[1779958623419,34.61,73195.32,0.0,-0.22141,0.00013,19.59004]
[1779958623923,34.61,73193.77,0.0,-0.22162,0.00013,19.59984]
[1779958629546,34.61,73190.77,0.0,-0.22201,0.00013,19.61907]
[1779958631307,34.61,73190.77,0.0,-0.22201,0.00013,19.61907]
[1779958631570,34.61,73190.44,0.0,-0.22206,0.00013,19.6212]
[1779958634266,34.61,73200.61,0.0,-0.22074,0.00013,19.55709]
[1779958639617,34.61,73202.84,0.0,-0.22043,0.00013,19.54236]
[1779958644651,34.61,73202.52,0.0,-0.22046,0.00013,19.54372]
[1779958649686,34.61,73210.07,0.0,-0.21947,0.00013,19.49534]
[1779958654722,34.6,73211.76,0.0,-0.21922,0.00013,19.48057]
[1779958659762,34.6,73210.67,0.0,-0.21935,0.00013,19.48705]
[1779958664792,34.6,73207.13,0.0,-0.2198,0.00013,19.50893]
[1779958669827,34.6,73205.17,0.0,-0.22004,0.00013,19.52065]
[1779958674862,34.6,73204.33,0.0,-0.22013,0.00013,19.52528]
[1779958681293,34.59,73205.37,0.0,-0.21999,0.00013,19.51812]
[1779958686946,34.59,73199.28,0.0,-0.22075,0.00013,19.55542]
[1779958691982,34.59,73191.58,0.0,-0.22174,0.00013,19.60336]
[1779958697020,34.59,73189.24,0.0,-0.22204,0.00013,19.6176]
[1779958702056,34.58,73190.54,0.0,-0.22186,0.00013,19.6089]
[1779958705378,34.58,73200.56,0.0,-0.22055,0.00013,19.54533]
[1779958710397,34.58,73206.59,0.0,-0.21976,0.00013,19.50692]
[1779958716155,34.58,73213.38,0.0,-0.21885,0.00013,19.45972]
[1779958721188,34.58,73221.91,0.0,-0.21774,0.00013,19.40527]
[1779958726257,34.58,73227.17,0.0,-0.21706,0.00013,19.37178]
[1779958732266,34.58,73225.76,0.0,-0.21725,0.00013,19.381]
[1779958737301,34.58,73218.89,0.0,-0.21814,0.00013,19.42484]
[1779958742337,34.58,73217.04,0.0,-0.21837,0.00013,19.43648]
[1779958747372,34.58,73222.06,0.0,-0.21772,0.00013,19.40441]
[1779958752409,34.58,73219.16,0.0,-0.2181,0.00013,19.42288]
[1779958758451,34.58,73218.97,0.0,-0.21812,0.00013,19.42394]
[1779958763484,34.58,73214.81,0.0,-0.21865,0.00013,19.45022]
[1779958768521,34.58,73215.53,0.0,-0.21856,0.00013,19.44537]
[1779958773556,34.58,73211.22,0.0,-0.21908,0.00013,19.46891]
[1779958778591,34.58,73209.95,0.0,-0.21924,0.00013,19.47666]
[1779958783961,34.58,73211.89,0.0,-0.21899,0.00013,19.46429]
[1779958784093,34.58,73211.89,0.0,-0.21899,0.00013,19.46429]
[1779958784166,34.58,73211.89,0.0,-0.21899,0.00013,19.46429]
[1779958784373,34.58,73211.25,0.0,-0.21907,0.00013,19.46821]
[1779958788456,34.58,73218.97,0.0,-0.21806,0.00013,19.41874]
[1779958788661,34.58,73218.83,0.0,-0.21808,0.00013,19.41944]
[1779958793696,34.57,73220.6,0.0,-0.21784,0.00013,19.40763]
[1779958798737,34.57,73221.54,0.0,-0.21771,0.00013,19.40119]
[1779958804887,34.57,73220.51,0.0,-0.21783,0.00013,19.40706]
[1779958810888,34.57,73217.59,0.0,-0.21819,0.00013,19.42506]
[1779958814337,34.57,73206.41,0.0,-0.21964,0.00013,19.49591]
[1779958815137,34.57,73216.06,0.0,-0.21838,0.00013,19.43447]
[1779958820900,34.57,73224.17,0.0,-0.21734,0.00013,19.38278]
[1779958826407,34.57,73224.42,0.0,-0.21731,0.00013,19.38124]
[1779958831967,34.57,73235.14,0.0,-0.2159,0.00013,19.30935]
[1779958832804,34.57,73235.14,0.0,-0.2159,0.00013,19.30935]
[1779958832976,34.57,73234.63,0.0,-0.21598,0.00013,19.31297]
[1779958838489,34.57,73233.47,0.0,-0.21613,0.00013,19.32051]
[1779958844010,34.57,73234.17,0.0,-0.21603,0.00013,19.31585]
[1779958849604,34.57,73233.46,0.0,-0.21612,0.00013,19.31995]
[1779958849617,34.57,73233.46,0.0,-0.21612,0.00013,19.31995]
[1779958850139,34.57,73234.98,0.0,-0.21592,0.00013,19.31006]
[1779958856134,34.57,73236.56,0.0,-0.21571,0.00013,19.29956]
[1779958858498,34.57,73224.44,0.0,-0.21727,0.00013,19.37687]
[1779958864192,34.57,73226.18,0.0,-0.21705,0.00013,19.36609]
[1779958867517,34.57,73227.54,0.0,-0.21687,0.00013,19.35735]
[1779958867616,34.57,73227.22,0.0,-0.21691,0.00013,19.35936]
[1779958871177,34.57,73218.84,0.0,-0.21799,0.00013,19.41277]
[1779958871278,34.57,73218.84,0.0,-0.21799,0.00013,19.41276]
[1779958876523,34.57,73214.08,0.0,-0.21861,0.00013,19.44301]
[1779958876624,34.57,73208.67,0.0,-0.21931,0.00013,19.47737]
[1779958882490,34.57,73209.13,0.0,-0.21924,0.00013,19.47402]
[1779958887652,34.56,73214.27,0.0,-0.21857,0.00013,19.44101]
[1779958893400,34.56,73220.55,0.0,-0.21773,0.00013,19.39742]
[1779958898449,34.56,73226.56,0.0,-0.21695,0.00013,19.35908]
[1779958903505,34.57,73226.44,0.0,-0.21697,0.00013,19.36007]
[1779958905875,34.57,73226.35,0.0,-0.21699,0.00013,19.36078]
[1779958906490,34.57,73226.35,0.0,-0.21699,0.00013,19.36082]
[1779958911526,34.57,73227.12,0.0,-0.21689,0.00013,19.35592]
[1779958916561,34.57,73229.93,0.0,-0.21653,0.00013,19.33839]
[1779958920643,34.57,73231.92,0.0,-0.21628,0.00013,19.3256]
[1779958920692,34.57,73233.92,0.0,-0.21602,0.00013,19.3128]
[1779958923127,34.57,73235.76,0.0,-0.21578,0.00013,19.3009]
[1779958923144,34.57,73235.76,0.0,-0.21578,0.00013,19.3009]
[1779958923631,34.57,73234.69,0.0,-0.21592,0.00013,19.30765]
[1779958928673,34.56,73235.52,0.0,-0.2158,0.00013,19.30193]
[1779958933698,34.56,73237.21,0.0,-0.21558,0.00013,19.29069]
[1779958937712,34.56,73228.25,0.0,-0.21672,0.00013,19.3476]
[1779958942785,34.56,73229.15,0.0,-0.21657,0.00013,19.33993]
[1779958947800,34.55,73230.03,0.0,-0.21644,0.00013,19.33372]
[1779958952801,34.55,73230.89,0.0,-0.2163,0.00013,19.32436]
[1779958957862,34.55,73230.56,0.0,-0.21633,0.00013,19.32587]
[1779958962946,34.55,73230.84,0.0,-0.21626,0.00013,19.32235]
[1779958967967,34.53,73229.72,0.0,-0.21633,0.00013,19.32536]
[1779958973047,34.53,73233.83,0.0,-0.21576,0.00013,19.29678]
[1779958978056,34.52,73232.33,0.0,-0.21592,0.00013,19.30471]
[1779958983111,34.52,73234.44,0.0,-0.21562,0.00013,19.29013]
[1779958988139,34.52,73237.96,0.0,-0.21517,0.00013,19.26761]
[1779958993191,34.51,73241.52,0.0,-0.21468,0.00013,19.24311]
[1779958995423,34.51,73240.87,0.0,-0.21474,0.00013,19.24582]
[1779959000105,34.5,73249.48,0.0,-0.21357,0.00013,19.187]
[1779959000113,34.5,73249.48,0.0,-0.21357,0.00013,19.187]
[1779959002971,34.49,73252.45,0.0,-0.2131,0.00013,19.16326]
[1779959002990,34.49,73252.45,0.0,-0.2131,0.00013,19.16326]
[1779959003172,34.48,73252.17,0.0,-0.21311,0.00013,19.16385]
[1779959008207,34.47,73258.28,0.0,-0.21224,0.00013,19.11958]
[1779959013235,34.46,73260.8,0.0,-0.21183,0.00013,19.09616]
[1779959018270,34.45,73263.98,0.0,-0.21139,0.00013,19.07372]
[1779959023683,34.45,73268.0,0.0,-0.21087,0.00013,19.04772]
[1779959029347,34.46,73270.83,0.0,-0.21057,0.00013,19.03214]
[1779959034383,34.46,73263.36,0.0,-0.21152,0.00013,19.0807]
[1779959039417,34.46,73264.11,0.0,-0.21143,0.00013,19.07586]
[1779959041591,34.46,73264.22,0.0,-0.21141,0.00013,19.07514]
[1779959041693,34.46,73262.23,0.0,-0.21167,0.00013,19.08801]
[1779959047474,34.46,73261.91,0.0,-0.21171,0.00013,19.09019]
[1779959054525,34.46,73262.31,0.0,-0.21165,0.00013,19.08741]
[1779959060565,34.46,73258.05,0.0,-0.2122,0.00013,19.11521]
[1779959065599,34.46,73257.23,0.0,-0.21231,0.00013,19.12073]
[1779959071643,34.46,73254.58,0.0,-0.21263,0.00013,19.13434]
[1779959076679,34.46,73255.23,0.0,-0.21254,0.00013,19.13018]
[1779959081714,34.46,73254.18,0.0,-0.21269,0.00013,19.13745]
[1779959086751,34.47,73255.99,0.0,-0.21247,0.00013,19.12636]
[1779959091784,34.47,73255.59,0.0,-0.21253,0.00013,19.12956]
[1779959096818,34.47,73256.87,0.0,-0.21238,0.00013,19.1219]
[1779959101855,34.47,73257.76,0.0,-0.21227,0.00013,19.11624]
[1779959102785,34.47,73257.76,0.0,-0.21227,0.00013,19.11624]
[1779959102869,34.47,73257.25,0.0,-0.21233,0.00013,19.11953]
[1779959104876,34.47,73268.39,0.0,-0.21091,0.00013,19.04743]
[1779959106174,34.47,73269.04,0.0,-0.21083,0.00013,19.04317]
[1779959106889,34.47,73270.19,0.0,-0.21068,0.00013,19.03567]
[1779959107584,34.47,73270.19,0.0,-0.21068,0.00013,19.03567]
[1779959107896,34.47,73272.65,0.0,-0.21037,0.00013,19.01969]
[1779959109158,34.47,73278.48,0.0,-0.20963,0.00013,18.9819]
[1779959109166,34.47,73278.48,0.0,-0.20963,0.00013,18.9819]
[1779959109772,34.47,73278.7,0.0,-0.2096,0.00013,18.98047]
[1779959114777,34.47,73279.27,0.0,-0.20953,0.00013,18.97695]
[1779959117237,34.47,73279.19,0.0,-0.20954,0.00013,18.97763]
[1779959117281,34.47,73281.58,0.0,-0.20924,0.00013,18.96217]
[1779959123003,34.47,73281.17,0.0,-0.2093,0.00013,18.96524]
[1779959128422,34.47,73278.6,0.0,-0.20963,0.00013,18.98225]
[1779959134083,34.47,73278.48,0.0,-0.20963,0.00013,18.97994]
[1779959139118,34.48,73279.93,0.0,-0.20946,0.00013,18.97095]
[1779959140827,34.48,73279.93,0.0,-0.20946,0.00013,18.97095]
[1779959140897,34.48,73284.59,0.0,-0.20887,0.00013,18.94091]
[1779959148430,34.48,73284.11,0.0,-0.20895,0.00013,18.94489]
[1779959155230,34.48,73282.04,0.0,-0.20923,0.00013,18.95972]
[1779959156602,34.48,73282.04,0.0,-0.20923,0.00013,18.95972]
[1779959156923,34.48,73281.75,0.0,-0.20927,0.00013,18.96173]
[1779959158853,34.48,73272.11,0.0,-0.2105,0.00013,19.02448]
[1779959163545,34.48,73266.48,0.0,-0.21122,0.00013,19.06119]
[1779959163661,34.48,73261.92,0.0,-0.2118,0.00013,19.09069]
[1779959167293,34.48,73261.16,0.0,-0.2119,0.00013,19.09561]
[1779959167951,34.48,73256.02,0.0,-0.21255,0.00013,19.12877]
[1779959172977,34.49,73249.6,0.0,-0.21339,0.00013,19.17103]
[1779959174878,34.49,73240.64,0.0,-0.21455,0.00013,19.22895]
[1779959177558,34.49,73239.79,0.0,-0.21466,0.00013,19.23448]
[1779959177922,34.49,73239.88,0.0,-0.21464,0.00013,19.23384]
[1779959181913,34.49,73263.39,0.0,-0.21164,0.00013,19.08255]
[1779959184432,34.49,73263.06,0.0,-0.21168,0.00013,19.08475]
[1779959184911,34.49,73264.83,0.0,-0.21146,0.00013,19.07326]
[1779959185927,34.49,73274.0,0.0,-0.21029,0.00013,19.01388]
[1779959187954,34.49,73283.5,0.0,-0.20909,0.00013,18.95231]
[1779959192962,34.49,73283.62,0.0,-0.20906,0.00013,18.94833]
[1779959198005,34.49,73280.07,0.0,-0.20952,0.00013,18.97214]
[1779959203045,34.49,73277.55,0.0,-0.20985,0.00013,18.98904]
[1779959208109,34.5,73278.17,0.0,-0.20978,0.00013,18.98554]
[1779959213126,34.5,73278.39,0.0,-0.20976,0.00013,18.98464]
[1779959214977,34.5,73263.35,0.0,-0.21168,0.00013,19.08236]
[1779959218983,34.5,73272.53,0.0,-0.21052,0.00013,19.02356]
[1779959224003,34.5,73275.24,0.0,-0.21019,0.00013,19.00675]
[1779959229004,34.5,73273.86,0.0,-0.21038,0.00013,19.01639]
[1779959234032,34.51,73273.27,0.0,-0.21047,0.00013,19.02087]
[1779959239063,34.51,73273.44,0.0,-0.21046,0.00013,19.02037]
[1779959243986,34.51,73262.9,0.0,-0.21181,0.00013,19.08908]
[1779959247013,34.51,73249.88,0.0,-0.21348,0.00013,19.17319]
[1779959252029,34.51,73245.65,0.0,-0.21402,0.00013,19.20067]
[1779959257058,34.51,73248.98,0.0,-0.21359,0.00013,19.17666]
[1779959262069,34.52,73249.9,0.0,-0.21349,0.00013,19.17158]
[1779959267079,34.52,73250.62,0.0,-0.21341,0.00013,19.16774]
[1779959267588,34.52,73250.62,0.0,-0.21341,0.00013,19.16774]
[1779959268042,34.52,73252.08,0.0,-0.21323,0.00013,19.15849]
[1779959273051,34.52,73252.32,0.0,-0.21321,0.00013,19.15756]
[1779959278061,34.52,73247.42,0.0,-0.21385,0.00013,19.18969]
[1779959283067,34.52,73245.99,0.0,-0.21404,0.00013,19.19932]
[1779959288107,34.52,73242.52,0.0,-0.21449,0.00013,19.22189]
[1779959291084,34.52,73232.93,0.0,-0.21572,0.00013,19.28356]
[1779959296112,34.52,73232.15,0.0,-0.21582,0.00013,19.28836]
[1779959301135,34.52,73232.68,0.0,-0.21575,0.00013,19.28478]
[1779959306191,34.52,73230.84,0.0,-0.21599,0.00013,19.29678]
[1779959311221,34.53,73229.66,0.0,-0.21612,0.00013,19.30105]
[1779959316237,34.53,73225.95,0.0,-0.21661,0.00013,19.32509]
[1779959321260,34.53,73219.88,0.0,-0.21739,0.00013,19.36406]
[1779959326284,34.53,73220.09,0.0,-0.21737,0.00013,19.36271]
[1779959331285,34.53,73220.91,0.0,-0.21726,0.00013,19.35745]
[1779959336330,34.53,73220.88,0.0,-0.21726,0.00013,19.35762]
[1779959341397,34.53,73221.66,0.0,-0.21716,0.00013,19.35262]
[1779959346443,34.53,73224.37,0.0,-0.21681,0.00013,19.3353]
[1779959351184,34.53,73233.32,0.0,-0.21565,0.00013,19.27786]
[1779959356200,34.53,73239.4,0.0,-0.21487,0.00013,19.23874]
[1779959361166,34.53,73228.35,0.0,-0.21629,0.00013,19.30954]
[1779959366197,34.52,73229.19,0.0,-0.21618,0.00013,19.30385]
[1779959371222,34.52,73231.04,0.0,-0.21591,0.00013,19.28812]
[1779959376284,34.52,73228.16,0.0,-0.21628,0.00013,19.30635]
[1779959381334,34.52,73225.6,0.0,-0.2166,0.00013,19.32235]
[1779959386342,34.52,73226.48,0.0,-0.21648,0.00013,19.31642]
[1779959391381,34.52,73225.66,0.0,-0.21658,0.00013,19.32165]
[1779959393802,34.52,73225.56,0.0,-0.2166,0.00013,19.32227]
[1779959394123,34.52,73222.74,0.0,-0.21696,0.00013,19.3403]
[1779959399161,34.52,73220.69,0.0,-0.21722,0.00013,19.3532]
[1779959404175,34.52,73220.77,0.0,-0.21721,0.00013,19.35239]
[1779959410008,34.52,73217.07,0.0,-0.21768,0.00013,19.37565]
[1779959411595,34.52,73209.63,0.0,-0.21863,0.00013,19.42258]
[1779959411836,34.52,73209.63,0.0,-0.21863,0.00013,19.42258]
[1779959412019,34.52,73209.63,0.0,-0.21863,0.00013,19.42258]
[1779959412040,34.52,73209.63,0.0,-0.21863,0.00013,19.42258]
[1779959412114,34.52,73200.44,0.0,-0.21982,0.00013,19.48089]
[1779959417182,34.52,73194.83,0.0,-0.22055,0.00013,19.51629]
[1779959420197,34.51,73195.04,0.0,-0.22051,0.00013,19.51454]
[1779959421178,34.51,73190.03,0.0,-0.22116,0.00013,19.5461]
[1779959426218,34.51,73187.83,0.0,-0.22145,0.00013,19.5599]
[1779959431254,34.51,73181.52,0.0,-0.22225,0.00013,19.59652]
[1779959431758,34.51,73181.52,0.0,-0.22225,0.00013,19.59652]
[1779959432261,34.51,73175.96,0.0,-0.22298,0.00013,19.63169]
[1779959434193,34.51,73173.21,0.0,-0.22334,0.00013,19.64904]
[1779959434235,34.51,73173.18,0.0,-0.22335,0.00013,19.64918]
[1779959435747,34.51,73171.99,0.0,-0.2235,0.00013,19.6567]
[1779959435818,34.51,73167.06,0.0,-0.22415,0.00013,19.68772]
[1779959436299,34.51,73167.06,0.0,-0.22415,0.00013,19.68772]
[1779959437125,34.51,73164.56,0.0,-0.22448,0.00013,19.70339]
[1779959438400,34.51,73164.56,0.0,-0.22448,0.00013,19.70339]
[1779959438404,34.51,73164.56,0.0,-0.22448,0.00013,19.70339]
[1779959438417,34.51,73164.56,0.0,-0.22448,0.00013,19.70339]
[1779959439059,34.51,73164.56,0.0,-0.22448,0.00013,19.70339]
[1779959439160,34.51,73159.76,0.0,-0.22511,0.00013,19.73352]
[1779959440461,34.51,73159.76,0.0,-0.22511,0.00013,19.73352]
[1779959440463,34.51,73159.76,0.0,-0.22511,0.00013,19.73352]
[1779959440536,34.51,73159.34,0.0,-0.22517,0.00013,19.73615]
[1779959446363,34.51,73156.63,0.0,-0.22552,0.00013,19.75312]
[1779959450390,34.51,73165.39,0.0,-0.22436,0.00013,19.69785]
[1779959455428,34.51,73162.99,0.0,-0.22468,0.00013,19.71269]
[1779959460461,34.51,73160.95,0.0,-0.22494,0.00013,19.72521]
[1779959466053,34.51,73161.1,0.0,-0.22491,0.00013,19.72399]
[1779959466791,34.51,73160.55,0.0,-0.22498,0.00013,19.72733]
[1779959466876,34.51,73160.55,0.0,-0.22498,0.00013,19.72728]
[1779959473171,34.51,73162.22,0.0,-0.22476,0.00013,19.71664]
[1779959478957,34.51,73159.48,0.0,-0.22512,0.00013,19.73369]
[1779959479048,34.51,73159.94,0.0,-0.22505,0.00013,19.73067]
[1779959484164,34.51,73155.42,0.0,-0.22564,0.00013,19.75881]
[1779959490007,34.5,73150.1,0.0,-0.22634,0.00013,19.79173]
[1779959490108,34.5,73149.45,0.0,-0.22643,0.00013,19.79578]
[1779959495715,34.5,73152.94,0.0,-0.22593,0.00013,19.77006]
[1779959500751,34.5,73155.52,0.0,-0.22559,0.00013,19.75374]
[1779959505080,34.5,73174.1,0.0,-0.22314,0.00013,19.63647]
[1779959510824,34.5,73172.66,0.0,-0.22333,0.00013,19.6456]
[1779959515855,34.5,73173.96,0.0,-0.22316,0.00013,19.63748]
[1779959519347,34.5,73173.97,0.0,-0.22316,0.00013,19.63748]
[1779959519362,34.5,73174.07,0.0,-0.22314,0.00013,19.63688]
[1779959519884,34.5,73174.07,0.0,-0.22314,0.00013,19.6369]
[1779959524921,34.5,73174.18,0.0,-0.22313,0.00013,19.63637]
[1779959529959,34.5,73175.42,0.0,-0.22297,0.00013,19.62874]
[1779959531969,34.51,73184.68,0.0,-0.22176,0.00013,19.57029]
[1779959538012,34.51,73182.36,0.0,-0.22208,0.00013,19.58567]
[1779959543049,34.51,73181.81,0.0,-0.22216,0.00013,19.58945]
[1779959548085,34.51,73179.13,0.0,-0.22252,0.00013,19.60683]
[1779959553120,34.51,73178.51,0.0,-0.22258,0.00013,19.60756]
[1779959558155,34.51,73177.39,0.0,-0.22274,0.00013,19.615]
[1779959563190,34.51,73178.09,0.0,-0.22264,0.00013,19.61024]
[1779959568226,34.51,73182.16,0.0,-0.22209,0.00013,19.58374]
[1779959573270,34.51,73183.99,0.0,-0.22183,0.00013,19.57144]
[1779959578305,34.5,73185.26,0.0,-0.22165,0.00013,19.56267]
[1779959583338,34.5,73186.62,0.0,-0.22146,0.00013,19.55331]
[1779959588373,34.5,73187.08,0.0,-0.22139,0.00013,19.54964]
[1779959593410,34.5,73188.5,0.0,-0.22118,0.00013,19.53986]
[1779959598421,34.5,73189.22,0.0,-0.22108,0.00013,19.53467]
[1779959600464,34.49,73198.14,0.0,-0.2199,0.00013,19.47756]
[1779959605514,34.49,73201.2,0.0,-0.2195,0.00013,19.45764]
[1779959610529,34.49,73203.0,0.0,-0.21925,0.00013,19.44572]
[1779959611232,34.49,73203.0,0.0,-0.21925,0.00013,19.44572]
[1779959616572,34.49,73198.72,0.0,-0.21977,0.00013,19.46869]
[1779959621607,34.49,73198.62,0.0,-0.21977,0.00013,19.46866]
[1779959626642,34.49,73198.44,0.0,-0.21978,0.00013,19.46916]
[1779959631677,34.48,73197.27,0.0,-0.21992,0.00013,19.47595]
[1779959636712,34.48,73197.25,0.0,-0.21991,0.00013,19.47542]
[1779959641748,34.48,73189.11,0.0,-0.22096,0.00013,19.52652]
[1779959646787,34.48,73193.19,0.0,-0.22041,0.00013,19.49957]
[1779959651820,34.47,73193.54,0.0,-0.22035,0.00013,19.49657]
[1779959656859,34.47,73191.08,0.0,-0.22065,0.00013,19.51138]
[1779959661892,34.47,73191.69,0.0,-0.22056,0.00013,19.50666]
[1779959666925,34.47,73192.72,0.0,-0.22041,0.00013,19.49928]
[1779959671965,34.46,73196.39,0.0,-0.21989,0.00013,19.47162]
[1779959677003,34.46,73198.3,0.0,-0.21963,0.00013,19.45886]
[1779959682036,34.46,73200.01,0.0,-0.21939,0.00013,19.44753]
[1779959687071,34.46,73195.18,0.0,-0.22002,0.00013,19.47781]
[1779959692106,34.46,73196.4,0.0,-0.21984,0.00013,19.46941]
[1779959697141,34.46,73195.67,0.0,-0.21993,0.00013,19.47346]
[1779959702176,34.45,73198.6,0.0,-0.21953,0.00013,19.45427]
[1779959706209,34.45,73197.87,0.0,-0.21962,0.00013,19.45861]
[1779959706400,34.45,73197.87,0.0,-0.21962,0.00013,19.45861]
[1779959708991,34.45,73207.52,0.0,-0.21836,0.00013,19.39679]
[1779959711239,34.45,73197.81,0.0,-0.21963,0.00013,19.4587]
[1779959716275,34.45,73197.02,0.0,-0.21972,0.00013,19.46313]
[1779959721309,34.45,73196.64,0.0,-0.21976,0.00013,19.46505]
[1779959721630,34.45,73196.64,0.0,-0.21976,0.00013,19.46505]
[1779959727351,34.45,73190.19,0.0,-0.22058,0.00013,19.50536]
[1779959732386,34.44,73193.75,0.0,-0.22008,0.00013,19.47856]
[1779959737421,34.44,73192.12,0.0,-0.22028,0.00013,19.48828]
[1779959742457,34.44,73193.25,0.0,-0.22012,0.00013,19.48042]
[1779959747494,34.44,73194.06,0.0,-0.22001,0.00013,19.47469]
[1779959753536,34.44,73193.83,0.0,-0.22002,0.00013,19.47547]
[1779959759579,34.43,73194.05,0.0,-0.21998,0.00013,19.47339]
[1779959764612,34.43,73194.42,0.0,-0.21992,0.00013,19.4705]
[1779959772394,34.43,73194.29,0.0,-0.21993,0.00013,19.47114]
[1779959778710,34.43,73193.87,0.0,-0.21997,0.00013,19.47283]
[1779959783746,34.43,73190.16,0.0,-0.22046,0.00013,19.49658]
[1779959788780,34.43,73190.21,0.0,-0.22045,0.00013,19.49646]
[1779959795462,34.43,73194.25,0.0,-0.21989,0.00013,19.46685]
[1779959800863,34.43,73190.43,0.0,-0.22039,0.00013,19.49101]
[1779959805900,34.43,73190.65,0.0,-0.22036,0.00013,19.48932]
[1779959810935,34.43,73189.63,0.0,-0.22048,0.00013,19.49548]
[1779959815970,34.43,73190.16,0.0,-0.22041,0.00013,19.49182]
[1779959821008,34.42,73192.31,0.0,-0.22012,0.00013,19.47787]
[1779959826042,34.42,73194.27,0.0,-0.21986,0.00013,19.46518]
[1779959831076,34.42,73194.61,0.0,-0.21981,0.00013,19.46283]
[1779959833676,34.42,73206.71,0.0,-0.21823,0.00013,19.38548]
[1779959839133,34.42,73208.73,0.0,-0.21798,0.00013,19.37286]
[1779959840714,34.42,73209.08,0.0,-0.21793,0.00013,19.37068]
[1779959842658,34.42,73209.13,0.0,-0.21793,0.00013,19.37043]
[1779959842922,34.43,73209.25,0.0,-0.21791,0.00013,19.36972]
[1779959842954,34.43,73209.25,0.0,-0.21791,0.00013,19.36972]
[1779959843048,34.43,73209.25,0.0,-0.21791,0.00013,19.36972]
[1779959843080,34.43,73209.25,0.0,-0.21791,0.00013,19.36972]
[1779959843161,34.43,73209.3,0.0,-0.21791,0.00013,19.36946]
[1779959844886,34.43,73215.71,0.0,-0.21708,0.00013,19.32846]
[1779959844900,34.43,73215.71,0.0,-0.21708,0.00013,19.32846]
[1779959845687,34.43,73217.65,0.0,-0.21683,0.00013,19.31613]
[1779959846888,34.43,73219.06,0.0,-0.21664,0.00013,19.30707]
[1779959847189,34.43,73219.06,0.0,-0.21664,0.00013,19.30707]
[1779959852224,34.43,73218.5,0.0,-0.21669,0.00013,19.30712]
[1779959857227,34.43,73215.75,0.0,-0.21705,0.00013,19.32477]
[1779959857301,34.43,73215.75,0.0,-0.21705,0.00013,19.32477]
[1779959863301,34.43,73208.57,0.0,-0.21799,0.00013,19.37117]
[1779959869343,34.43,73208.5,0.0,-0.21801,0.00013,19.37208]
[1779959875385,34.43,73208.47,0.0,-0.21802,0.00013,19.37276]
[1779959880423,34.43,73211.73,0.0,-0.21761,0.00013,19.35233]
[1779959885455,34.43,73219.32,0.0,-0.21662,0.00013,19.30386]
[1779959890491,34.43,73217.53,0.0,-0.21686,0.00013,19.31555]
[1779959895527,34.43,73217.17,0.0,-0.2169,0.00013,19.31753]
[1779959900561,34.43,73217.04,0.0,-0.21691,0.00013,19.31792]
[1779959905597,34.43,73218.08,0.0,-0.21677,0.00013,19.31089]
[1779959910632,34.43,73216.95,0.0,-0.21691,0.00013,19.3178]
[1779959913011,34.43,73216.75,0.0,-0.2169,0.00013,19.31532]
[1779959913097,34.43,73216.75,0.0,-0.2169,0.00013,19.31532]
[1779959913107,34.43,73216.75,0.0,-0.2169,0.00013,19.31532]
[1779959913654,34.43,73220.18,0.0,-0.21646,0.00013,19.29325]
[1779959914066,34.43,73220.18,0.0,-0.21646,0.00013,19.29325]
[1779959914098,34.43,73220.18,0.0,-0.21646,0.00013,19.29325]
[1779959914128,34.43,73220.18,0.0,-0.21646,0.00013,19.29325]
[1779959914661,34.43,73231.13,0.0,-0.21504,0.00013,19.22284]
[1779959915755,34.43,73231.13,0.0,-0.21504,0.00013,19.22284]
[1779959915776,34.43,73231.13,0.0,-0.21504,0.00013,19.22284]
[1779959915771,34.43,73230.84,0.0,-0.21508,0.00013,19.22475]
[1779959916673,34.43,73230.84,0.0,-0.21508,0.00013,19.22479]
[1779959921708,34.43,73231.28,0.0,-0.21503,0.00013,19.22219]
[1779959926744,34.43,73241.3,0.0,-0.21374,0.00013,19.15791]
[1779959931782,34.43,73242.35,0.0,-0.21362,0.00013,19.15168]
[1779959936824,34.43,73243.31,0.0,-0.2135,0.00013,19.14593]
[1779959942856,34.43,73237.67,0.0,-0.21424,0.00013,19.18276]
[1779959947898,34.43,73239.46,0.0,-0.21401,0.00013,19.17152]
[1779959952932,34.44,73239.45,0.0,-0.21402,0.00013,19.17196]
[1779959958430,34.44,73239.11,0.0,-0.21407,0.00013,19.17443]
[1779959964018,34.44,73238.54,0.0,-0.21415,0.00013,19.17856]
[1779959969044,34.44,73238.3,0.0,-0.21419,0.00013,19.18044]
[1779959974080,34.44,73245.39,0.0,-0.21325,0.00013,19.13087]
[1779959980122,34.44,73239.7,0.0,-0.21397,0.00013,19.16707]
[1779959985160,34.44,73247.71,0.0,-0.21294,0.00013,19.1152]
[1779959990194,34.43,73250.26,0.0,-0.2126,0.00013,19.09818]
[1779959995228,34.43,73255.49,0.0,-0.21192,0.00013,19.06381]
[1779960000265,34.43,73259.25,0.0,-0.21143,0.00013,19.03901]
[1779960005300,34.43,73261.2,0.0,-0.21118,0.00013,19.026]
[1779960010334,34.43,73263.26,0.0,-0.21092,0.00013,19.01282]
[1779960016376,34.43,73263.97,0.0,-0.21083,0.00013,19.00854]
[1779960023427,34.43,73265.64,0.0,-0.21062,0.00013,18.99795]
[1779960028468,34.43,73253.95,0.0,-0.21211,0.00013,19.07361]
[1779960034511,34.43,73249.2,0.0,-0.2127,0.00013,19.101]
[1779960041560,34.43,73249.86,0.0,-0.21263,0.00013,19.09717]
[1779960047602,34.43,73254.49,0.0,-0.21203,0.00013,19.0671]
[1779960052636,34.43,73255.04,0.0,-0.21196,0.00013,19.06351]
[1779960057672,34.43,73256.29,0.0,-0.2118,0.00013,19.05542]
[1779960062707,34.43,73261.74,0.0,-0.21111,0.00013,19.02042]
[1779960066017,34.44,73263.56,0.0,-0.21088,0.00013,19.00892]
[1779960066912,34.44,73271.87,0.0,-0.20983,0.00013,18.95514]
[1779960070926,34.44,73286.43,0.0,-0.20799,0.00013,18.8611]
[1779960071250,34.44,73286.43,0.0,-0.20799,0.00013,18.8611]
[1779960071262,34.44,73286.43,0.0,-0.20799,0.00013,18.8611]
[1779960071875,34.44,73288.59,0.0,-0.20772,0.00013,18.84714]
[1779960076501,34.44,73283.63,0.0,-0.20835,0.00013,18.87964]
[1779960076814,34.44,73284.18,0.0,-0.20829,0.00013,18.87622]
[1779960077911,34.44,73284.18,0.0,-0.20829,0.00013,18.87622]
[1779960077914,34.44,73268.51,0.0,-0.21028,0.00013,18.97817]
[1779960079744,34.44,73268.66,0.0,-0.21026,0.00013,18.97728]
[1779960079835,34.44,73261.37,0.0,-0.21119,0.00013,19.02453]
[1779960084870,34.44,73262.15,0.0,-0.21109,0.00013,19.01976]
[1779960089907,34.44,73267.03,0.0,-0.21048,0.00013,18.98835]
[1779960094942,34.44,73270.49,0.0,-0.21001,0.00013,18.96216]
[1779960099979,34.44,73267.73,0.0,-0.21036,0.00013,18.98006]
[1779960102977,34.44,73268.78,0.0,-0.21023,0.00013,18.97347]
[1779960103671,34.44,73274.41,0.0,-0.20952,0.00013,18.93715]
[1779960104015,34.44,73291.32,0.0,-0.20738,0.00013,18.82713]
[1779960106823,34.44,73292.46,0.0,-0.20724,0.00013,18.82019]
[1779960111893,34.45,73291.77,0.0,-0.20734,0.00013,18.82539]
[1779960116949,34.45,73290.94,0.0,-0.20746,0.00013,18.83152]
[1779960119119,34.45,73276.52,0.0,-0.2093,0.00013,18.92599]
[1779960122589,34.45,73274.56,0.0,-0.20955,0.00013,18.93889]
[1779960122591,34.45,73272.37,0.0,-0.20983,0.00013,18.95326]
[1779960127807,34.45,73265.9,0.0,-0.21066,0.00013,18.99539]
[1779960133215,34.45,73265.44,0.0,-0.21072,0.00013,18.99841]
[1779960138253,34.45,73266.17,0.0,-0.21062,0.00013,18.99366]
[1779960143288,34.45,73265.73,0.0,-0.21068,0.00013,18.99644]
[1779960148322,34.45,73267.6,0.0,-0.21044,0.00013,18.98427]
[1779960153358,34.45,73270.16,0.0,-0.21009,0.00013,18.96413]
[1779960158393,34.45,73269.57,0.0,-0.21017,0.00013,18.96819]
[1779960163428,34.45,73269.23,0.0,-0.21022,0.00013,18.97068]
[1779960168463,34.45,73269.34,0.0,-0.21021,0.00013,18.97031]
[1779960173499,34.45,73269.19,0.0,-0.21024,0.00013,18.9717]
[1779960180549,34.46,73269.16,0.0,-0.21025,0.00013,18.97253]
[1779960185584,34.46,73269.51,0.0,-0.21022,0.00013,18.97075]
[1779960190618,34.46,73271.52,0.0,-0.20997,0.00013,18.95823]
[1779960195655,34.46,73274.1,0.0,-0.20966,0.00013,18.94215]
[1779960203709,34.46,73274.01,0.0,-0.20969,0.00013,18.94388]
[1779960206937,34.47,73273.65,0.0,-0.20974,0.00013,18.9465]
[1779960207029,34.47,73273.59,0.0,-0.20975,0.00013,18.94704]
[1779960212773,34.47,73283.26,0.0,-0.20852,0.00013,18.88171]
[1779960217809,34.47,73285.47,0.0,-0.20825,0.00013,18.86819]
[1779960222843,34.47,73285.37,0.0,-0.20828,0.00013,18.86931]
[1779960227880,34.47,73285.48,0.0,-0.20827,0.00013,18.86908]
[1779960232918,34.48,73283.58,0.0,-0.20852,0.00013,18.88189]
[1779960237526,34.48,73282.8,0.0,-0.20863,0.00013,18.8873]
[1779960237954,34.48,73278.15,0.0,-0.20922,0.00013,18.91771]
[1779960242989,34.48,73276.24,0.0,-0.20947,0.00013,18.93084]
[1779960248022,34.48,73275.59,0.0,-0.20957,0.00013,18.93581]
[1779960249351,34.48,73276.59,0.0,-0.20945,0.00013,18.92948]
[1779960250036,34.48,73276.81,0.0,-0.20942,0.00013,18.92821]
[1779960253492,34.48,73276.73,0.0,-0.20944,0.00013,18.92889]
[1779960254065,34.48,73276.87,0.0,-0.20943,0.00013,18.92847]
[1779960259099,34.49,73278.71,0.0,-0.20921,0.00013,18.91735]
[1779960265083,34.49,73277.02,0.0,-0.20944,0.00013,18.92912]
[1779960265935,34.49,73277.02,0.0,-0.20944,0.00013,18.92928]
[1779960266147,34.49,73278.17,0.0,-0.2093,0.00013,18.92198]
[1779960268011,34.49,73278.82,0.0,-0.20922,0.00013,18.91792]
[1779960268163,34.49,73279.31,0.0,-0.20916,0.00013,18.91491]
[1779960270095,34.49,73280.67,0.0,-0.20899,0.00013,18.90626]
[1779960270197,34.49,73280.71,0.0,-0.20899,0.00013,18.90618]
[1779960275211,34.49,73280.64,0.0,-0.20899,0.00013,18.90388]
[1779960280246,34.5,73281.35,0.0,-0.20892,0.00013,18.90017]
[1779960285281,34.5,73281.93,0.0,-0.20886,0.00013,18.89721]
[1779960290316,34.5,73279.14,0.0,-0.20922,0.00013,18.91559]
[1779960295350,34.5,73275.6,0.0,-0.20968,0.00013,18.93929]
[1779960300386,34.5,73276.52,0.0,-0.20958,0.00013,18.93406]
[1779960305423,34.51,73275.6,0.0,-0.20971,0.00013,18.94075]
[1779960310456,34.51,73279.17,0.0,-0.20927,0.00013,18.91835]
[1779960315609,34.51,73279.06,0.0,-0.2093,0.00013,18.9199]
[1779960315802,34.51,73278.86,0.0,-0.20933,0.00013,18.92137]
[1779960320251,34.51,73279.26,0.0,-0.20929,0.00013,18.91943]
[1779960320526,34.51,73279.59,0.0,-0.20925,0.00013,18.91746]
[1779960326573,34.51,73284.89,0.0,-0.20858,0.00013,18.88337]
[1779960331603,34.52,73287.54,0.0,-0.20823,0.00013,18.86295]
[1779960337655,34.52,73293.05,0.0,-0.20755,0.00013,18.82772]
[1779960343503,34.52,73292.37,0.0,-0.20764,0.00013,18.83253]
[1779960348733,34.52,73291.75,0.0,-0.20773,0.00013,18.83716]
[1779960353765,34.52,73286.34,0.0,-0.20841,0.00013,18.8725]
[1779960358799,34.52,73286.94,0.0,-0.20834,0.00013,18.86872]
[1779960363835,34.52,73290.04,0.0,-0.20795,0.00013,18.84876]
[1779960368871,34.52,73285.15,0.0,-0.20858,0.00013,18.88088]
[1779960373905,34.52,73283.71,0.0,-0.20877,0.00013,18.89085]
[1779960378938,34.53,73284.94,0.0,-0.20863,0.00013,18.88345]
[1779960383975,34.53,73289.03,0.0,-0.20812,0.00013,18.8572]
[1779960389010,34.53,73288.33,0.0,-0.2082,0.00013,18.86179]
[1779960394047,34.53,73290.88,0.0,-0.20786,0.00013,18.84169]
[1779960399079,34.53,73294.34,0.0,-0.20743,0.00013,18.81942]
[1779960404114,34.53,73296.27,0.0,-0.20719,0.00013,18.80719]
[1779960409150,34.53,73298.54,0.0,-0.20691,0.00013,18.79266]
[1779960409908,34.53,73298.54,0.0,-0.20691,0.00013,18.79266]
[1779960410842,34.53,73299.09,0.0,-0.20684,0.00013,18.78912]
[1779960416198,34.53,73294.31,0.0,-0.20745,0.00013,18.82069]
[1779960420491,34.53,73294.92,0.0,-0.20738,0.00013,18.81721]
[1779960421181,34.53,73294.92,0.0,-0.20738,0.00013,18.81721]
[1779960423448,34.53,73294.76,0.0,-0.20741,0.00013,18.81861]
[1779960424257,34.53,73289.19,0.0,-0.20811,0.00013,18.85491]
[1779960425349,34.53,73288.68,0.0,-0.20818,0.00013,18.85829]
[1779960425355,34.53,73288.68,0.0,-0.20818,0.00013,18.85829]
[1779960426268,34.53,73288.53,0.0,-0.2082,0.00013,18.85933]
[1779960427447,34.53,73283.42,0.0,-0.20885,0.00013,18.89255]
[1779960427465,34.53,73283.42,0.0,-0.20885,0.00013,18.89255]
[1779960427643,34.53,73283.42,0.0,-0.20885,0.00013,18.89255]
[1779960428282,34.54,73283.42,0.0,-0.20885,0.00013,18.89261]
[1779960429500,34.54,73283.7,0.0,-0.20881,0.00013,18.89083]
[1779960429504,34.54,73283.7,0.0,-0.20881,0.00013,18.89083]
[1779960429519,34.54,73283.7,0.0,-0.20881,0.00013,18.89083]
[1779960429533,34.54,73283.7,0.0,-0.20881,0.00013,18.89083]
[1779960429553,34.54,73283.7,0.0,-0.20881,0.00013,18.89083]
[1779960430299,34.54,73283.93,0.0,-0.20878,0.00013,18.88937]
[1779960430446,34.54,73283.93,0.0,-0.20878,0.00013,18.88937]
[1779960431306,34.54,73283.93,0.0,-0.20879,0.00013,18.88941]
[1779960431492,34.54,73283.93,0.0,-0.20879,0.00013,18.88941]
[1779960432310,34.54,73283.53,0.0,-0.20884,0.00013,18.89205]
[1779960433593,34.54,73283.9,0.0,-0.20879,0.00013,18.88969]
[1779960434324,34.54,73284.11,0.0,-0.20876,0.00013,18.88837]
[1779960439380,34.54,73290.51,0.0,-0.20796,0.00013,18.8472]
[1779960444399,34.54,73290.57,0.0,-0.20796,0.00013,18.84729]
[1779960449454,34.54,73286.43,0.0,-0.2085,0.00013,18.87463]
[1779960454483,34.54,73285.1,0.0,-0.20864,0.00013,18.87985]
[1779960459523,34.54,73286.4,0.0,-0.20848,0.00013,18.87171]
[1779960464535,34.54,73286.83,0.0,-0.20844,0.00013,18.86925]
[1779960469548,34.54,73286.83,0.0,-0.20844,0.00013,18.86957]
[1779960474553,34.54,73288.88,0.0,-0.20819,0.00013,18.85657]
[1779960479603,34.54,73290.35,0.0,-0.20801,0.00013,18.84734]
[1779960482930,34.55,73290.52,0.0,-0.20799,0.00013,18.84642]
[1779960483380,34.55,73290.99,0.0,-0.20793,0.00013,18.84343]
[1779960488396,34.55,73295.62,0.0,-0.20735,0.00013,18.81362]
[1779960493405,34.55,73291.9,0.0,-0.20783,0.00013,18.83821]
[1779960498465,34.55,73291.46,0.0,-0.20789,0.00013,18.84143]
[1779960503467,34.55,73291.31,0.0,-0.20792,0.00013,18.84267]
[1779960508482,34.55,73292.12,0.0,-0.20782,0.00013,18.83765]
[1779960511158,34.55,73291.23,0.0,-0.20793,0.00013,18.84352]
[1779960511419,34.55,73291.19,0.0,-0.20791,0.00013,18.84018]
[1779960516455,34.55,73290.16,0.0,-0.20805,0.00013,18.84709]
[1779960521458,34.55,73289.83,0.0,-0.20809,0.00013,18.84935]
[1779960526498,34.55,73292.48,0.0,-0.20776,0.00013,18.83233]
[1779960531542,34.55,73292.76,0.0,-0.20773,0.00013,18.83077]
[1779960536571,34.55,73292.77,0.0,-0.20773,0.00013,18.83096]
[1779960541580,34.55,73292.46,0.0,-0.20778,0.00013,18.83321]
[1779960546625,34.55,73292.67,0.0,-0.20775,0.00013,18.83208]
[1779960551660,34.56,73288.04,0.0,-0.20834,0.00013,18.86231]
[1779960556683,34.56,73286.81,0.0,-0.2085,0.00013,18.87039]
[1779960561693,34.56,73282.58,0.0,-0.20903,0.00013,18.89789]
[1779960566734,34.56,73283.27,0.0,-0.20895,0.00013,18.89348]
[1779960571766,34.56,73286.12,0.0,-0.20856,0.00013,18.87153]
[1779960576784,34.56,73286.86,0.0,-0.20848,0.00013,18.86704]
[1779960581825,34.56,73286.21,0.0,-0.20857,0.00013,18.87162]
[1779960586907,34.56,73285.97,0.0,-0.2086,0.00013,18.87357]
[1779960590371,34.56,73286.38,0.0,-0.20856,0.00013,18.87115]
[1779960590456,34.56,73287.02,0.0,-0.20848,0.00013,18.86709]
[1779960595476,34.56,73291.51,0.0,-0.20792,0.00013,18.83852]
[1779960600511,34.56,73290.18,0.0,-0.2081,0.00013,18.84771]
[1779960606554,34.57,73288.0,0.0,-0.20839,0.00013,18.86244]
[1779960612597,34.57,73286.7,0.0,-0.20856,0.00013,18.87144]
[1779960617631,34.57,73288.34,0.0,-0.20836,0.00013,18.86127]
[1779960622666,34.57,73287.8,0.0,-0.20844,0.00013,18.86527]
[1779960627703,34.57,73286.84,0.0,-0.20857,0.00013,18.87196]
[1779960633033,34.57,73280.52,0.0,-0.20935,0.00013,18.90949]
[1779960633135,34.57,73279.89,0.0,-0.20943,0.00013,18.91366]
[1779960638391,34.57,73276.01,0.0,-0.20992,0.00013,18.93887]
[1779960643817,34.57,73266.86,0.0,-0.21109,0.00013,18.99843]
[1779960649486,34.58,73266.53,0.0,-0.21115,0.00013,19.00119]
[1779960654895,34.58,73266.17,0.0,-0.21121,0.00013,19.00426]
[1779960659933,34.58,73265.48,0.0,-0.2113,0.00013,19.00915]
[1779960664978,34.58,73264.61,0.0,-0.21142,0.00013,19.01507]
[1779960670015,34.58,73267.6,0.0,-0.21105,0.00013,18.99618]
[1779960675044,34.58,73272.39,0.0,-0.21044,0.00013,18.96543]
[1779960680078,34.58,73271.01,0.0,-0.21061,0.00013,18.97422]
[1779960685113,34.58,73273.0,0.0,-0.21036,0.00013,18.96117]
[1779960690150,34.58,73274.66,0.0,-0.21014,0.00013,18.95033]
[1779960696191,34.58,73274.66,0.0,-0.21012,0.00013,18.94663]
[1779960701228,34.58,73272.27,0.0,-0.21042,0.00013,18.96202]
[1779960706270,34.58,73272.0,0.0,-0.21045,0.00013,18.96372]
[1779960709408,34.58,73260.7,0.0,-0.21189,0.00013,19.03657]
[1779960717347,34.58,73260.12,0.0,-0.21197,0.00013,19.04045]
[1779960722383,34.58,73260.77,0.0,-0.21189,0.00013,19.03639]
[1779960727421,34.58,73256.86,0.0,-0.21239,0.00013,19.0616]
[1779960732459,34.58,73256.25,0.0,-0.21246,0.00013,19.06557]
[1779960738498,34.58,73262.97,0.0,-0.21161,0.00013,19.02228]
[1779960740325,34.58,73263.04,0.0,-0.2116,0.00013,19.02176]
[1779960740642,34.58,73263.04,0.0,-0.2116,0.00013,19.02176]
[1779960740673,34.58,73270.22,0.0,-0.21068,0.00013,18.97538]
[1779960740942,34.58,73270.22,0.0,-0.21068,0.00013,18.97538]
[1779960741519,34.58,73270.11,0.0,-0.2107,0.00013,18.97603]
[1779960742654,34.58,73270.11,0.0,-0.2107,0.00013,18.97603]
[1779960742527,34.58,73279.1,0.0,-0.20955,0.00013,18.91793]
[1779960743534,34.58,73278.81,0.0,-0.20959,0.00013,18.91987]
[1779960744596,34.58,73278.81,0.0,-0.20959,0.00013,18.91987]
[1779960744645,34.58,73278.68,0.0,-0.20961,0.00013,18.92077]
[1779960750583,34.58,73280.83,0.0,-0.20935,0.00013,18.90736]
[1779960755617,34.58,73278.78,0.0,-0.20959,0.00013,18.91741]
[1779960760652,34.58,73279.03,0.0,-0.20957,0.00013,18.91623]
[1779960765689,34.59,73279.34,0.0,-0.20954,0.00013,18.91474]
[1779960772343,34.59,73279.16,0.0,-0.20957,0.00013,18.91667]
[1779960777771,34.59,73282.87,0.0,-0.20911,0.00013,18.89327]
[1779960782806,34.59,73279.61,0.0,-0.20954,0.00013,18.91502]
[1779960787840,34.59,73282.36,0.0,-0.2092,0.00013,18.89783]
[1779960793885,34.6,73282.01,0.0,-0.20926,0.00013,18.90093]
[1779960798917,34.6,73281.41,0.0,-0.20935,0.00013,18.9055]
[1779960800873,34.6,73281.41,0.0,-0.20935,0.00013,18.9055]
[1779960801722,34.6,73281.34,0.0,-0.20937,0.00013,18.90634]
[1779960806727,34.6,73283.08,0.0,-0.20916,0.00013,18.89567]
[1779960811741,34.6,73280.89,0.0,-0.20945,0.00013,18.91055]
[1779960816768,34.6,73279.97,0.0,-0.20955,0.00013,18.91347]
[1779960821775,34.61,73279.34,0.0,-0.20964,0.00013,18.91829]
[1779960826792,34.61,73279.51,0.0,-0.20963,0.00013,18.91782]
[1779960831801,34.61,73279.52,0.0,-0.20965,0.00013,18.91837]
[1779960836805,34.61,73279.53,0.0,-0.20966,0.00013,18.91893]
[1779960839678,34.61,73279.91,0.0,-0.20961,0.00013,18.91672]
[1779960839709,34.61,73279.91,0.0,-0.20961,0.00013,18.91672]
[1779960839760,34.61,73279.91,0.0,-0.20961,0.00013,18.91672]
[1779960839764,34.61,73279.91,0.0,-0.20961,0.00013,18.91685]
[1779960841729,34.61,73279.91,0.0,-0.20962,0.00013,18.91698]
[1779960841738,34.61,73279.91,0.0,-0.20962,0.00013,18.91698]
[1779960841762,34.61,73279.91,0.0,-0.20962,0.00013,18.91698]
[1779960842455,34.61,73280.02,0.0,-0.20961,0.00013,18.9164]
[1779960842505,34.61,73279.14,0.0,-0.20972,0.00013,18.92221]
[1779960843795,34.61,73279.14,0.0,-0.20972,0.00013,18.92221]
[1779960844250,34.62,73278.93,0.0,-0.20975,0.00013,18.9238]
[1779960845846,34.62,73278.97,0.0,-0.20975,0.00013,18.92366]
[1779960846761,34.62,73279.11,0.0,-0.20973,0.00013,18.92287]
[1779960851776,34.62,73279.75,0.0,-0.20966,0.00013,18.91917]
[1779960852014,34.62,73279.55,0.0,-0.20969,0.00013,18.92057]
[1779960852035,34.62,73279.55,0.0,-0.20969,0.00013,18.92057]
[1779960852694,34.62,73279.61,0.0,-0.20968,0.00013,18.9203]
[1779960853031,34.62,73279.61,0.0,-0.20968,0.00013,18.9203]
[1779960853318,34.62,73279.61,0.0,-0.20968,0.00013,18.92041]
[1779960854092,34.62,73279.61,0.0,-0.20968,0.00013,18.92041]
[1779960854096,34.62,73279.61,0.0,-0.20968,0.00013,18.92041]
[1779960854324,34.62,73279.86,0.0,-0.20965,0.00013,18.91891]
[1779960859360,34.62,73279.13,0.0,-0.20976,0.00013,18.92417]
[1779960864396,34.62,73279.35,0.0,-0.20974,0.00013,18.92322]
[1779960869431,34.62,73280.74,0.0,-0.20957,0.00013,18.9147]
[1779960874699,34.62,73279.43,0.0,-0.20972,0.00013,18.91987]
[1779960874779,34.62,73278.66,0.0,-0.20981,0.00013,18.92492]
[1779960876742,34.62,73278.66,0.0,-0.20982,0.00013,18.92501]
[1779960876747,34.62,73278.66,0.0,-0.20982,0.00013,18.92501]
[1779960876748,34.62,73278.95,0.0,-0.20978,0.00013,18.92321]
[1779960881037,34.63,73280.1,0.0,-0.20964,0.00013,18.91608]
[1779960881047,34.63,73280.1,0.0,-0.20964,0.00013,18.91608]
[1779960881516,34.63,73280.37,0.0,-0.20961,0.00013,18.91442]
[1779960882935,34.63,73280.34,0.0,-0.20961,0.00013,18.9147]
[1779960883116,34.63,73280.54,0.0,-0.20959,0.00013,18.91349]
[1779960888565,34.63,73280.42,0.0,-0.20961,0.00013,18.91466]
[1779960893602,34.63,73281.73,0.0,-0.20945,0.00013,18.90658]
[1779960895781,34.63,73282.29,0.0,-0.20939,0.00013,18.90305]
[1779960896769,34.63,73293.0,0.0,-0.20804,0.00013,18.83396]
[1779960900653,34.63,73304.75,0.0,-0.20656,0.00013,18.75803]
[1779960903866,34.63,73306.87,0.0,-0.20631,0.00013,18.74483]
[1779960903882,34.63,73306.87,0.0,-0.20631,0.00013,18.74483]
[1779960904125,34.63,73306.87,0.0,-0.20631,0.00013,18.74483]
[1779960904683,34.63,73306.87,0.0,-0.20631,0.00013,18.74495]
[1779960906486,34.63,73306.83,0.0,-0.20632,0.00013,18.74534]
[1779960906694,34.63,73306.77,0.0,-0.20633,0.00013,18.74585]
[1779960909834,34.63,73307.81,0.0,-0.2062,0.00013,18.73933]
[1779960910860,34.63,73309.9,0.0,-0.20594,0.00013,18.72598]
[1779960914457,34.63,73310.9,0.0,-0.20583,0.00013,18.71982]
[1779960914469,34.63,73310.9,0.0,-0.20583,0.00013,18.71982]
[1779960914857,34.64,73311.39,0.0,-0.20577,0.00013,18.71674]
[1779960917389,34.64,73311.57,0.0,-0.20575,0.00013,18.71576]
[1779960917772,34.64,73311.57,0.0,-0.20575,0.00013,18.71586]
[1779960918193,34.64,73311.57,0.0,-0.20575,0.00013,18.71586]
[1779960918779,34.64,73310.79,0.0,-0.20585,0.00013,18.72103]
[1779960923816,34.64,73311.07,0.0,-0.20582,0.00013,18.71974]
[1779960928849,34.64,73310.34,0.0,-0.20593,0.00013,18.72516]
[1779960933884,34.64,73308.03,0.0,-0.20621,0.00013,18.73773]
[1779960938925,34.65,73308.08,0.0,-0.20623,0.00013,18.73861]
[1779960943960,34.65,73308.1,0.0,-0.20625,0.00013,18.73971]
[1779960949025,34.65,73307.37,0.0,-0.20636,0.00013,18.74572]
[1779960949134,34.65,73316.64,0.0,-0.20521,0.00012,18.68554]
[1779960950474,34.65,73316.64,0.0,-0.20521,0.00012,18.68554]
[1779960950492,34.65,73316.64,0.0,-0.20521,0.00012,18.68554]
[1779960950554,34.66,73319.1,0.0,-0.20491,0.00012,18.67]
[1779960953054,34.66,73319.1,0.0,-0.20491,0.00012,18.67]
[1779960953072,34.66,73319.1,0.0,-0.20491,0.00012,18.67]
[1779960953612,34.66,73320.24,0.0,-0.20478,0.00012,18.66323]
[1779960961081,34.66,73321.05,0.0,-0.20471,0.00012,18.65957]
[1779960966115,34.67,73323.88,0.0,-0.20439,0.00012,18.64311]
[1779960971691,34.67,73326.79,0.0,-0.20406,0.00012,18.62574]
[1779960977196,34.68,73332.98,0.0,-0.20335,0.00012,18.58867]
[1779960981549,34.68,73334.55,0.0,-0.20317,0.00012,18.57945]
[1779960981803,34.69,73356.44,0.0,-0.20048,0.00012,18.43734]
[1779960982438,34.69,73356.44,0.0,-0.20048,0.00012,18.43734]
[1779960982559,34.69,73356.44,0.0,-0.20048,0.00012,18.43734]
[1779960982715,34.69,73356.44,0.0,-0.20048,0.00012,18.43734]
[1779960982886,34.69,73362.82,0.0,-0.1997,0.00012,18.39598]
[1779960984164,34.69,73364.73,0.0,-0.19948,0.00012,18.38391]
[1779960984203,34.69,73364.73,0.0,-0.19948,0.00012,18.38391]
[1779960984734,34.69,73364.73,0.0,-0.19948,0.00012,18.38391]
[1779960984835,34.69,73364.45,0.0,-0.19952,0.00012,18.38618]
[1779960985475,34.69,73364.45,0.0,-0.19952,0.00012,18.38618]
[1779960988597,34.69,73364.19,0.0,-0.19957,0.00012,18.38875]
[1779960988699,34.69,73364.45,0.0,-0.19955,0.00012,18.38792]
[1779960992829,34.7,73365.61,0.0,-0.1994,0.00012,18.37753]
[1779960992897,34.7,73365.61,0.0,-0.1994,0.00012,18.37753]
[1779960992933,34.7,73366.17,0.0,-0.19935,0.00012,18.37476]
[1779960994865,34.7,73367.65,0.0,-0.19917,0.00012,18.36552]
[1779960994943,34.7,73367.65,0.0,-0.19917,0.00012,18.36552]
[1779960994917,34.7,73368.16,0.0,-0.19912,0.00012,18.36264]
[1779960996936,34.7,73368.16,0.0,-0.19912,0.00012,18.36264]
[1779960997861,34.7,73370.12,0.0,-0.1989,0.00012,18.3508]
[1779960999014,34.7,73371.73,0.0,-0.19871,0.00012,18.3406]
[1779960999027,34.7,73371.73,0.0,-0.19871,0.00012,18.3406]
[1779961004062,34.71,73367.72,0.0,-0.19923,0.00012,18.36852]
[1779961009063,34.71,73365.51,0.0,-0.19952,0.00012,18.38452]
[1779961014083,34.72,73364.4,0.0,-0.19969,0.00012,18.39331]
[1779961014925,34.72,73355.23,0.0,-0.20082,0.00012,18.45353]
[1779961018498,34.72,73353.97,0.0,-0.20099,0.00012,18.46281]
[1779961018520,34.72,73353.97,0.0,-0.20099,0.00012,18.46281]
[1779961018696,34.72,73335.29,0.0,-0.20331,0.00012,18.58486]
[1779961024534,34.73,73338.34,0.0,-0.20297,0.00012,18.56716]
[1779961025942,34.73,73338.34,0.0,-0.20297,0.00012,18.56716]
[1779961025974,34.73,73335.94,0.0,-0.20327,0.00012,18.58313]
[1779961031037,34.73,73338.75,0.0,-0.20295,0.00012,18.56656]
[1779961032152,34.74,73339.34,0.0,-0.20289,0.00012,18.56308]
[1779961032591,34.74,73339.79,0.0,-0.20284,0.00012,18.5605]
[1779961037103,34.74,73333.18,0.0,-0.20368,0.00012,18.60476]
[1779961037626,34.74,73334.39,0.0,-0.20354,0.00012,18.59719]
[1779961040538,34.74,73335.17,0.0,-0.20345,0.00012,18.59273]
[1779961040957,34.74,73320.39,0.0,-0.20529,0.00012,18.68894]
[1779961042457,34.74,73321.05,0.0,-0.20521,0.00012,18.68485]
[1779961042487,34.74,73321.05,0.0,-0.20521,0.00012,18.68485]
[1779961042489,34.74,73321.05,0.0,-0.20521,0.00012,18.68485]
[1779961042558,34.74,73321.05,0.0,-0.20521,0.00012,18.68485]
[1779961042851,34.74,73321.05,0.0,-0.20521,0.00012,18.68485]
[1779961042916,34.74,73321.28,0.0,-0.20519,0.00012,18.68355]
[1779961048527,34.75,73320.08,0.0,-0.20535,0.00012,18.69229]
[1779961048656,34.75,73320.08,0.0,-0.20535,0.00012,18.69229]
[1779961049012,34.75,73320.13,0.0,-0.20535,0.00012,18.69214]
[1779961054021,34.75,73318.31,0.0,-0.20556,0.00012,18.70095]
[1779961059029,34.75,73325.83,0.0,-0.20465,0.00012,18.65323]
[1779961064055,34.76,73331.8,0.0,-0.20393,0.00012,18.61578]
[1779961069113,34.76,73339.01,0.0,-0.20307,0.00012,18.57073]
[1779961074135,34.77,73340.29,0.0,-0.20294,0.00012,18.56407]
[1779961079104,34.77,73349.51,0.0,-0.20183,0.00012,18.5054]
[1779961084107,34.77,73354.91,0.0,-0.20119,0.00012,18.47167]
[1779961089124,34.78,73354.86,0.0,-0.20122,0.00012,18.47342]
[1779961094144,34.78,73352.45,0.0,-0.20154,0.00012,18.49051]
[1779961099156,34.79,73357.51,0.0,-0.20095,0.00012,18.45896]
[1779961104182,34.79,73362.61,0.0,-0.20035,0.00012,18.4274]
[1779961109198,34.79,73362.97,0.0,-0.20034,0.00012,18.42674]
[1779961114216,34.8,73364.39,0.0,-0.20017,0.00012,18.41553]
[1779961116106,34.8,73364.4,0.0,-0.20017,0.00012,18.41581]
[1779961116171,34.8,73364.24,0.0,-0.2002,0.00012,18.4172]
[1779961116861,34.8,73364.46,0.0,-0.20017,0.00012,18.41577]
[1779961119450,34.8,73364.57,0.0,-0.20017,0.00012,18.41575]
[1779961124852,34.81,73356.53,0.0,-0.20119,0.00012,18.46986]
[1779961127268,34.81,73356.96,0.0,-0.20115,0.00012,18.46761]
[1779961127589,34.81,73357.54,0.0,-0.20108,0.00012,18.46412]
[1779961133300,34.81,73352.31,0.0,-0.20175,0.00012,18.49955]
[1779961138334,34.82,73355.04,0.0,-0.20144,0.00012,18.48305]
[1779961143370,34.82,73354.63,0.0,-0.2015,0.00012,18.4867]
[1779961144991,34.82,73345.15,0.0,-0.20268,0.00012,18.54867]
[1779961150839,34.83,73342.41,0.0,-0.20304,0.00012,18.56795]
[1779961155895,34.86,73341.48,0.0,-0.20337,0.00012,18.58557]
[1779961161495,34.88,73342.85,0.0,-0.20336,0.00012,18.58515]
[1779961166529,34.92,73343.91,0.0,-0.20344,0.00012,18.58976]
[1779961171565,34.93,73345.47,0.0,-0.20331,0.00012,18.58128]
[1779961175201,34.93,73333.54,0.0,-0.2048,0.00012,18.65917]
[1779961176542,34.93,73333.54,0.0,-0.2048,0.00012,18.65917]
[1779961176605,34.93,73332.96,0.0,-0.20488,0.00012,18.66306]
[1779961181638,34.94,73332.58,0.0,-0.20494,0.00012,18.66626]
[1779961186672,34.94,73341.37,0.0,-0.20387,0.00012,18.61046]
[1779961191706,34.94,73335.62,0.0,-0.2046,0.00012,18.64858]
[1779961196742,34.94,73328.56,0.0,-0.20549,0.00012,18.69486]
[1779961202784,34.95,73326.57,0.0,-0.20575,0.00012,18.70854]
[1779961207819,34.95,73325.79,0.0,-0.20586,0.00012,18.71426]
[1779961212853,34.95,73327.01,0.0,-0.20572,0.00012,18.70713]
[1779961217888,34.95,73329.22,0.0,-0.20546,0.00012,18.69363]
[1779961222924,34.95,73327.96,0.0,-0.20563,0.00012,18.70246]
[1779961227957,34.96,73328.47,0.0,-0.20558,0.00012,18.69988]
[1779961234004,34.96,73327.94,0.0,-0.20563,0.00012,18.70051]
[1779961239038,34.96,73327.45,0.0,-0.20571,0.00012,18.70447]
[1779961244072,34.96,73327.03,0.0,-0.20578,0.00012,18.70802]
[1779961250114,34.97,73326.93,0.0,-0.20581,0.00012,18.70973]
[1779961254140,34.97,73336.39,0.0,-0.20466,0.00012,18.64994]
[1779961259181,34.97,73340.34,0.0,-0.20419,0.00012,18.62541]
[1779961262213,34.97,73351.3,0.0,-0.20284,0.00012,18.55471]
[1779961267237,34.97,73351.89,0.0,-0.20277,0.00012,18.55113]
[1779961272269,34.97,73353.53,0.0,-0.20257,0.00012,18.54076]
[1779961277303,34.97,73353.3,0.0,-0.20261,0.00012,18.54248]
[1779961282592,34.97,73352.85,0.0,-0.20267,0.00012,18.54559]
[1779961288381,34.98,73353.78,0.0,-0.20256,0.00012,18.53994]
[1779961293416,34.98,73353.54,0.0,-0.20257,0.00012,18.53811]
[1779961298451,34.98,73353.45,0.0,-0.20258,0.00012,18.53897]
[1779961304038,34.98,73353.86,0.0,-0.20254,0.00012,18.53662]
[1779961310536,34.98,73354.34,0.0,-0.20249,0.00012,18.534]
[1779961316201,34.98,73355.95,0.0,-0.2023,0.00012,18.52389]
[1779961321614,34.98,73361.64,0.0,-0.2016,0.00012,18.48743]
[1779961327245,34.98,73363.18,0.0,-0.20142,0.00012,18.47783]
[1779961327333,34.98,73362.86,0.0,-0.20146,0.00012,18.48]
[1779961328993,34.98,73362.86,0.0,-0.20147,0.00012,18.4801]
[1779961329053,34.98,73362.86,0.0,-0.20147,0.00012,18.4801]
[1779961329068,34.98,73362.86,0.0,-0.20147,0.00012,18.4801]
[1779961329105,34.98,73362.86,0.0,-0.20147,0.00012,18.4801]
[1779961329125,34.98,73362.86,0.0,-0.20147,0.00012,18.4801]
[1779961329228,34.98,73366.67,0.0,-0.201,0.00012,18.45553]
[1779961329574,34.98,73366.67,0.0,-0.201,0.00012,18.45553]
[1779961329588,34.98,73366.67,0.0,-0.201,0.00012,18.45553]
[1779961330268,34.98,73360.57,0.0,-0.20175,0.00012,18.49512]
[1779961331189,34.98,73360.57,0.0,-0.20175,0.00012,18.49512]
[1779961331237,34.98,73360.57,0.0,-0.20175,0.00012,18.49512]
[1779961331338,34.98,73362.49,0.0,-0.20152,0.00012,18.48282]
[1779961331674,34.98,73362.49,0.0,-0.20152,0.00012,18.48282]
[1779961332339,34.98,73362.49,0.0,-0.20152,0.00012,18.48282]
[1779961333725,34.98,73365.51,0.0,-0.20115,0.00012,18.46342]
[1779961333827,34.98,73366.8,0.0,-0.20099,0.00012,18.45518]
[1779961339740,34.99,73368.13,0.0,-0.20084,0.00012,18.44724]
[1779961345163,34.99,73369.51,0.0,-0.20068,0.00012,18.43877]
[1779961350817,34.99,73368.8,0.0,-0.20079,0.00012,18.4442]
[1779961355852,34.99,73368.31,0.0,-0.20083,0.00012,18.44422]
[1779961361894,34.99,73368.74,0.0,-0.20079,0.00012,18.442]
[1779961366929,34.99,73368.65,0.0,-0.20081,0.00012,18.44303]
[1779961371963,34.99,73365.41,0.0,-0.20121,0.00012,18.46432]
[1779961377006,35.0,73365.57,0.0,-0.20119,0.00012,18.46357]
[1779961382038,35.0,73365.37,0.0,-0.20122,0.00012,18.46514]
[1779961385631,35.0,73364.14,0.0,-0.20137,0.00012,18.47324]
[1779961385698,35.0,73364.14,0.0,-0.20137,0.00012,18.47324]
[1779961385709,35.0,73364.14,0.0,-0.20137,0.00012,18.47324]
[1779961386067,35.0,73363.42,0.0,-0.20146,0.00012,18.47794]
[1779961388242,35.0,73337.66,0.0,-0.20463,0.00012,18.64441]
[1779961391105,35.0,73332.13,0.0,-0.20532,0.00012,18.68008]
[1779961394092,35.0,73327.95,0.0,-0.20584,0.00012,18.70707]
[1779961394110,35.0,73327.95,0.0,-0.20584,0.00012,18.70707]
[1779961394406,35.0,73326.62,0.0,-0.206,0.00012,18.71566]
[1779961399430,35.0,73326.7,0.0,-0.206,0.00012,18.71532]
[1779961400028,35.0,73326.2,0.0,-0.20606,0.00012,18.7186]
[1779961400347,35.0,73325.68,0.0,-0.20613,0.00012,18.72199]
[1779961405404,35.0,73327.68,0.0,-0.20588,0.00012,18.70932]
[1779961410448,35.0,73330.73,0.0,-0.20551,0.00012,18.69011]
[1779961411427,35.0,73344.69,0.0,-0.20376,0.00012,18.59668]
[1779961416447,35.0,73347.36,0.0,-0.20343,0.00012,18.5791]
[1779961421475,35.0,73350.04,0.0,-0.2031,0.00012,18.56174]
[1779961426493,35.0,73352.49,0.0,-0.2028,0.00012,18.54629]
[1779961431533,35.0,73353.49,0.0,-0.20269,0.00012,18.54025]
[1779961436563,35.0,73360.15,0.0,-0.20188,0.00012,18.49753]
[1779961441570,35.0,73360.02,0.0,-0.20189,0.00012,18.49855]
[1779961446571,35.0,73362.43,0.0,-0.2016,0.00012,18.48314]
[1779961451596,35.0,73365.59,0.0,-0.20122,0.00012,18.46304]
[1779961452316,35.0,73365.59,0.0,-0.20122,0.00012,18.46304]
[1779961452365,35.0,73365.59,0.0,-0.20122,0.00012,18.46304]
[1779961452437,35.01,73365.79,0.0,-0.2012,0.00012,18.46181]
[1779961457444,35.01,73370.77,0.0,-0.2006,0.00012,18.42994]
[1779961459795,35.01,73375.84,0.0,-0.19999,0.00012,18.39757]
[1779961459809,35.01,73375.84,0.0,-0.19999,0.00012,18.39757]
[1779961459836,35.01,73375.84,0.0,-0.19999,0.00012,18.39757]
[1779961459895,35.01,73376.94,0.0,-0.19986,0.00012,18.39044]
[1779961461564,35.01,73376.94,0.0,-0.19986,0.00012,18.39058]
[1779961461571,35.01,73376.94,0.0,-0.19986,0.00012,18.39058]
[1779961461743,35.01,73377.85,0.0,-0.19975,0.00012,18.38483]
[1779961467269,35.01,73375.93,0.0,-0.2,0.00012,18.3981]
[1779961472686,35.01,73374.06,0.0,-0.20021,0.00012,18.40718]
[1779961477771,35.01,73371.81,0.0,-0.2005,0.00012,18.42233]
[1779961483762,35.02,73371.44,0.0,-0.20055,0.00012,18.42537]
[1779961488802,35.02,73369.65,0.0,-0.20078,0.00012,18.43746]
[1779961493834,35.02,73368.55,0.0,-0.20092,0.00012,18.44509]
[1779961498869,35.02,73369.44,0.0,-0.20082,0.00012,18.43985]
[1779961503905,35.02,73369.65,0.0,-0.2008,0.00012,18.43853]
[1779961509951,35.02,73368.14,0.0,-0.20098,0.00012,18.44813]
[1779961512684,35.02,73367.84,0.0,-0.20102,0.00012,18.45001]
[1779961512777,35.02,73367.84,0.0,-0.20102,0.00012,18.45001]
[1779961512922,35.02,73367.84,0.0,-0.20102,0.00012,18.45001]
[1779961512979,35.02,73367.84,0.0,-0.20102,0.00012,18.45001]
[1779961513538,35.02,73375.57,0.0,-0.20007,0.00012,18.39977]
[1779961515926,35.02,73380.78,0.0,-0.19943,0.00012,18.36589]
[1779961518835,35.02,73374.7,0.0,-0.20017,0.00012,18.40493]
[1779961519017,35.02,73374.7,0.0,-0.20017,0.00012,18.40493]
[1779961525065,35.02,73374.32,0.0,-0.2002,0.00012,18.40682]
[1779961530101,35.01,73373.97,0.0,-0.20024,0.00012,18.4087]
[1779961531602,35.01,73373.95,0.0,-0.20021,0.00012,18.40508]
[1779961532115,35.01,73374.05,0.0,-0.2002,0.00012,18.40436]
[1779961537149,35.01,73371.77,0.0,-0.20048,0.00012,18.41906]
[1779961542184,35.02,73371.57,0.0,-0.20052,0.00012,18.42126]
[1779961547219,35.02,73371.71,0.0,-0.20052,0.00012,18.42139]
[1779961552256,35.02,73370.8,0.0,-0.20064,0.00012,18.428]
[1779961557289,35.02,73377.41,0.0,-0.19984,0.00012,18.3856]
[1779961562324,35.02,73378.38,0.0,-0.19973,0.00012,18.37973]
[1779961564515,35.02,73378.47,0.0,-0.19972,0.00012,18.37922]
[1779961566131,35.02,73381.1,0.0,-0.19941,0.00012,18.3622]
[1779961566355,35.02,73382.33,0.0,-0.19926,0.00012,18.35418]
[1779961571388,35.02,73384.39,0.0,-0.199,0.00012,18.34056]
[1779961572447,35.02,73393.85,0.0,-0.19785,0.00012,18.2791]
[1779961573011,35.02,73393.85,0.0,-0.19785,0.00012,18.2791]
[1779961573126,35.02,73393.85,0.0,-0.19785,0.00012,18.2791]
[1779961573424,35.02,73394.17,0.0,-0.19782,0.00012,18.27702]
[1779961574387,35.02,73394.17,0.0,-0.19782,0.00012,18.27702]
[1779961574602,35.02,73406.77,0.0,-0.1963,0.00012,18.19519]
[1779961579652,35.02,73399.38,0.0,-0.1972,0.00012,18.24375]
[1779961580085,35.02,73399.38,0.0,-0.1972,0.00012,18.24375]
[1779961580106,35.02,73399.38,0.0,-0.1972,0.00012,18.24375]
[1779961580126,35.02,73399.38,0.0,-0.1972,0.00012,18.24375]
[1779961580155,35.02,73399.38,0.0,-0.1972,0.00012,18.24375]
[1779961580457,35.02,73399.38,0.0,-0.1972,0.00012,18.24378]
[1779961582629,35.03,73396.99,0.0,-0.19749,0.00012,18.25932]
[1779961582703,35.03,73395.56,0.0,-0.19766,0.00012,18.26861]
[1779961583477,35.03,73395.92,0.0,-0.19762,0.00012,18.26628]
[1779961584701,35.03,73395.2,0.0,-0.1977,0.00012,18.27096]
[1779961585491,35.03,73394.27,0.0,-0.19781,0.00012,18.277]
[1779961590526,35.03,73394.37,0.0,-0.1978,0.00012,18.27639]
[1779961595561,35.03,73397.28,0.0,-0.19743,0.00012,18.254]
[1779961600596,35.03,73396.59,0.0,-0.19752,0.00012,18.25875]
[1779961605630,35.03,73396.33,0.0,-0.19755,0.00012,18.2607]
[1779961610666,35.03,73394.79,0.0,-0.19774,0.00012,18.27098]
[1779961616707,35.03,73394.52,0.0,-0.19778,0.00012,18.27301]
[1779961621741,35.03,73397.9,0.0,-0.19738,0.00012,18.2514]
[1779961624131,35.03,73398.99,0.0,-0.19725,0.00012,18.24441]
[1779961624230,35.03,73399.54,0.0,-0.19718,0.00012,18.24093]
[1779961629799,35.03,73403.29,0.0,-0.19674,0.00012,18.2172]
[1779961634686,35.03,73407.67,0.0,-0.19622,0.00012,18.18907]
[1779961634716,35.03,73409.47,0.0,-0.19601,0.00012,18.17747]
[1779961635186,35.03,73409.47,0.0,-0.19601,0.00012,18.17747]
[1779961635307,35.03,73409.47,0.0,-0.19601,0.00012,18.17747]
[1779961635606,35.03,73422.69,0.0,-0.19443,0.00012,18.09169]
[1779961636015,35.03,73422.69,0.0,-0.19443,0.00012,18.09169]
[1779961636122,35.03,73422.69,0.0,-0.19443,0.00012,18.09169]
[1779961636378,35.03,73422.69,0.0,-0.19443,0.00012,18.09169]
[1779961636444,35.03,73422.69,0.0,-0.19443,0.00012,18.09169]
[1779961636513,35.03,73423.5,0.0,-0.19434,0.00012,18.08649]
[1779961637487,35.03,73423.5,0.0,-0.19434,0.00012,18.08649]
[1779961637552,35.03,73424.25,0.0,-0.19425,0.00012,18.08169]
[1779961642661,35.04,73427.18,0.0,-0.1939,0.00012,18.06286]
[1779961642718,35.04,73428.63,0.0,-0.19373,0.00012,18.05349]
[1779961643624,35.04,73429.95,0.0,-0.19358,0.00012,18.04497]
[1779961644763,35.04,73432.4,0.0,-0.19329,0.00012,18.02906]
[1779961647504,35.04,73434.44,0.0,-0.19304,0.00012,18.01571]
[1779961648875,35.04,73435.38,0.0,-0.19293,0.00012,18.00959]
[1779961648942,35.04,73435.38,0.0,-0.19293,0.00012,18.00959]
[1779961650010,35.04,73435.37,0.0,-0.19293,0.00012,18.00966]
[1779961655986,35.04,73434.69,0.0,-0.193,0.00012,18.01109]
[1779961661031,35.04,73437.69,0.0,-0.19266,0.00012,17.99231]
[1779961666063,35.04,73437.94,0.0,-0.19263,0.00012,17.99091]
[1779961668887,35.04,73436.43,0.0,-0.19281,0.00012,18.00094]
[1779961669471,35.04,73436.43,0.0,-0.19281,0.00012,18.00094]
[1779961669571,35.04,73436.43,0.0,-0.19281,0.00012,18.00094]
[1779961669672,35.04,73423.02,0.0,-0.19442,0.00012,18.08866]
[1779961670770,35.04,73423.02,0.0,-0.19442,0.00012,18.08866]
[1779961670868,35.04,73423.02,0.0,-0.19442,0.00012,18.08866]
[1779961671505,35.04,73423.02,0.0,-0.19442,0.00012,18.08866]
[1779961671588,35.04,73423.02,0.0,-0.19442,0.00012,18.08866]
[1779961673595,35.04,73417.53,0.0,-0.19507,0.00012,18.12453]
[1779961673650,35.04,73417.53,0.0,-0.19507,0.00012,18.12453]
[1779961675643,35.04,73416.97,0.0,-0.19514,0.00012,18.12821]
[1779961675675,35.04,73416.97,0.0,-0.19514,0.00012,18.12821]
[1779961677695,35.04,73417.34,0.0,-0.1951,0.00012,18.12583]
[1779961677730,35.04,73417.34,0.0,-0.1951,0.00012,18.12583]
[1779961679772,35.04,73417.44,0.0,-0.19509,0.00012,18.12523]
[1779961679839,35.04,73417.44,0.0,-0.19509,0.00012,18.12523]
[1779961681840,35.04,73418.29,0.0,-0.19499,0.00012,18.11984]
[1779961681921,35.04,73418.29,0.0,-0.19499,0.00012,18.11984]
[1779961683932,35.04,73417.83,0.0,-0.19505,0.00012,18.12311]
[1779961684004,35.04,73417.83,0.0,-0.19505,0.00012,18.12311]
[1779961685976,35.04,73419.39,0.0,-0.19487,0.00012,18.11321]
[1779961686062,35.04,73419.39,0.0,-0.19487,0.00012,18.11321]
[1779961687256,35.04,73419.96,0.0,-0.1948,0.00012,18.10964]
[1779961687319,35.04,73419.96,0.0,-0.1948,0.00012,18.10964]
[1779961690235,35.04,73435.09,0.0,-0.193,0.00012,18.01093]
[1779961695270,35.04,73438.06,0.0,-0.19264,0.00012,17.99153]
[1779961700273,35.04,73438.48,0.0,-0.19259,0.00012,17.98888]
[1779961700373,35.04,73438.48,0.0,-0.19259,0.00012,17.98888]
[1779961700710,35.05,73439.9,0.0,-0.19243,0.00012,17.97967]
[1779961705755,35.05,73444.45,0.0,-0.19189,0.00012,17.95017]
[1779961710727,35.05,73441.27,0.0,-0.19228,0.00012,17.9714]
[1779961710734,35.05,73441.27,0.0,-0.19228,0.00012,17.9714]
[1779961710772,35.05,73441.27,0.0,-0.19228,0.00012,17.9714]
[1779961711381,35.05,73440.4,0.0,-0.19235,0.00012,17.97346]
[1779961712777,35.05,73440.68,0.0,-0.19232,0.00012,17.97168]
[1779961712853,35.05,73440.68,0.0,-0.19232,0.00012,17.97168]
[1779961713394,35.05,73441.86,0.0,-0.19218,0.00012,17.96403]
[1779961714848,35.05,73442.06,0.0,-0.19216,0.00012,17.96279]
[1779961715772,35.05,73440.86,0.0,-0.1923,0.00012,17.97077]
[1779961716933,35.05,73439.67,0.0,-0.19245,0.00012,17.97861]
[1779961716949,35.05,73439.67,0.0,-0.19245,0.00012,17.97861]
[1779961716990,35.05,73439.67,0.0,-0.19245,0.00012,17.97861]
[1779961719032,35.05,73440.26,0.0,-0.19238,0.00012,17.97487]
[1779961719037,35.05,73440.26,0.0,-0.19238,0.00012,17.97487]
[1779961719043,35.05,73440.26,0.0,-0.19238,0.00012,17.97487]
[1779961721101,35.05,73440.68,0.0,-0.19233,0.00012,17.97218]
[1779961721105,35.05,73440.68,0.0,-0.19233,0.00012,17.97218]
[1779961721186,35.05,73440.68,0.0,-0.19233,0.00012,17.97218]
[1779961721451,35.05,73441.39,0.0,-0.19225,0.00012,17.9676]
[1779961723181,35.05,73442.42,0.0,-0.19213,0.00012,17.96093]
[1779961723188,35.05,73442.42,0.0,-0.19213,0.00012,17.96093]
[1779961723214,35.05,73442.42,0.0,-0.19213,0.00012,17.96093]
[1779961723465,35.05,73442.86,0.0,-0.19207,0.00012,17.95813]
[1779961725252,35.05,73442.34,0.0,-0.19214,0.00012,17.96161]
[1779961725757,35.05,73440.91,0.0,-0.19231,0.00012,17.9711]
[1779961729398,35.05,73441.36,0.0,-0.19226,0.00012,17.96837]
[1779961729410,35.05,73441.36,0.0,-0.19226,0.00012,17.96837]
[1779961733555,35.05,73442.47,0.0,-0.19213,0.00012,17.96144]
[1779961733561,35.05,73442.47,0.0,-0.19213,0.00012,17.96144]
[1779961735600,35.05,73442.71,0.0,-0.19211,0.00012,17.96004]
[1779961735606,35.05,73442.71,0.0,-0.19211,0.00012,17.96004]
[1779961739725,35.05,73442.99,0.0,-0.19208,0.00012,17.95856]
[1779961739738,35.05,73442.99,0.0,-0.19208,0.00012,17.95856]
[1779961739731,35.05,73443.36,0.0,-0.19204,0.00012,17.95622]
[1779961740786,35.05,73443.27,0.0,-0.19205,0.00012,17.9569]
[1779961741789,35.05,73443.27,0.0,-0.19205,0.00012,17.9569]
[1779961741796,35.05,73443.27,0.0,-0.19205,0.00012,17.9569]
[1779961742873,35.05,73443.19,0.0,-0.19206,0.00012,17.95761]
[1779961742892,35.05,73443.19,0.0,-0.19206,0.00012,17.95761]
[1779961742914,35.05,73443.19,0.0,-0.19206,0.00012,17.95761]
[1779961745939,35.05,73442.93,0.0,-0.1921,0.00012,17.95959]
[1779961745946,35.05,73442.93,0.0,-0.1921,0.00012,17.95959]
[1779961748027,35.05,73442.48,0.0,-0.19216,0.00012,17.96271]
[1779961748030,35.05,73442.48,0.0,-0.19216,0.00012,17.96271]
[1779961748050,35.05,73442.48,0.0,-0.19216,0.00012,17.96271]
[1779961748642,35.05,73442.48,0.0,-0.19216,0.00012,17.9628]
[1779961750108,35.06,73441.1,0.0,-0.19232,0.00012,17.97189]
[1779961750163,35.06,73441.1,0.0,-0.19232,0.00012,17.97189]
[1779961750654,35.06,73440.75,0.0,-0.19237,0.00012,17.97424]
[1779961752172,35.06,73440.53,0.0,-0.19239,0.00012,17.97574]
[1779961752744,35.06,73440.16,0.0,-0.19244,0.00012,17.97823]
[1779961754263,35.06,73440.17,0.0,-0.19244,0.00012,17.97822]
[1779961754275,35.06,73440.17,0.0,-0.19244,0.00012,17.97822]
[1779961759286,35.06,73440.35,0.0,-0.19242,0.00012,17.9774]
[1779961762533,35.06,73440.16,0.0,-0.19245,0.00012,17.97886]
[1779961762541,35.06,73440.16,0.0,-0.19245,0.00012,17.97886]
[1779961764546,35.06,73438.7,0.0,-0.19262,0.00012,17.98855]
[1779961764548,35.06,73438.7,0.0,-0.19262,0.00012,17.98855]
[1779961764578,35.06,73438.7,0.0,-0.19262,0.00012,17.98855]
[1779961764752,35.06,73438.7,0.0,-0.19263,0.00012,17.98862]
[1779961766682,35.06,73437.59,0.0,-0.19276,0.00012,17.99593]
[1779961766742,35.06,73437.59,0.0,-0.19276,0.00012,17.99593]
[1779961766811,35.06,73438.79,0.0,-0.19262,0.00012,17.98815]
[1779961768745,35.06,73438.79,0.0,-0.19262,0.00012,17.98822]
[1779961768780,35.06,73438.41,0.0,-0.19266,0.00012,17.99077]
[1779961770797,35.06,73438.7,0.0,-0.19263,0.00012,17.98894]
[1779961770808,35.06,73438.7,0.0,-0.19263,0.00012,17.98894]
[1779961775836,35.06,73439.17,0.0,-0.19255,0.00012,17.98252]
[1779961779041,35.06,73440.56,0.0,-0.19239,0.00012,17.97373]
[1779961779091,35.06,73440.56,0.0,-0.19239,0.00012,17.97373]
[1779961779142,35.06,73440.75,0.0,-0.19237,0.00012,17.97249]
[1779961781094,35.06,73440.46,0.0,-0.19241,0.00012,17.97446]
[1779961781174,35.06,73440.46,0.0,-0.19241,0.00012,17.97446]
[1779961781187,35.06,73440.72,0.0,-0.19238,0.00012,17.97284]
[1779961783169,35.06,73440.72,0.0,-0.19238,0.00012,17.97292]
[1779961783812,35.06,73441.99,0.0,-0.19223,0.00012,17.96478]
[1779961787262,35.06,73443.57,0.0,-0.19205,0.00012,17.95477]
[1779961787277,35.06,73443.57,0.0,-0.19205,0.00012,17.95477]
[1779961791379,35.06,73443.26,0.0,-0.19209,0.00012,17.95721]
[1779961791390,35.06,73443.26,0.0,-0.19209,0.00012,17.95721]
[1779961791393,35.06,73443.26,0.0,-0.19209,0.00012,17.95721]
[1779961793439,35.06,73443.06,0.0,-0.19212,0.00012,17.95861]
[1779961793498,35.06,73443.06,0.0,-0.19212,0.00012,17.95861]
[1779961793595,35.06,73443.64,0.0,-0.19205,0.00012,17.95502]
[1779961795505,35.06,73443.64,0.0,-0.19205,0.00012,17.95502]
[1779961795570,35.06,73443.64,0.0,-0.19205,0.00012,17.95502]
[1779961795640,35.06,73443.54,0.0,-0.19207,0.00012,17.95587]
[1779961797571,35.06,73443.54,0.0,-0.19207,0.00012,17.95587]
[1779961797771,35.07,73443.75,0.0,-0.19205,0.00012,17.95469]
[1779961799622,35.07,73444.07,0.0,-0.19201,0.00012,17.9527]
[1779961799629,35.07,73444.07,0.0,-0.19201,0.00012,17.9527]
[1779961803754,35.07,73443.47,0.0,-0.19209,0.00012,17.95701]
[1779961803765,35.07,73443.47,0.0,-0.19209,0.00012,17.95701]
[1779961803856,35.07,73438.94,0.0,-0.19263,0.00012,17.98666]
[1779961809704,35.07,73437.77,0.0,-0.19277,0.00012,17.99454]
[1779961815106,35.07,73439.7,0.0,-0.19255,0.00012,17.98217]
[1779961820140,35.07,73440.07,0.0,-0.19251,0.00012,17.98002]
[1779961826217,35.07,73442.07,0.0,-0.19227,0.00012,17.96723]
[1779961826383,35.07,73442.07,0.0,-0.19227,0.00012,17.96723]
[1779961826839,35.07,73442.31,0.0,-0.19225,0.00012,17.96588]
[1779961831854,35.07,73442.87,0.0,-0.19219,0.00012,17.96252]
[1779961832567,35.07,73442.87,0.0,-0.19216,0.00012,17.95891]
[1779961832572,35.07,73442.87,0.0,-0.19216,0.00012,17.95891]
[1779961834622,35.07,73443.14,0.0,-0.19213,0.00012,17.95722]
[1779961834661,35.07,73443.14,0.0,-0.19213,0.00012,17.95722]
[1779961838772,35.07,73443.5,0.0,-0.19209,0.00012,17.95519]
[1779961838775,35.07,73443.5,0.0,-0.19209,0.00012,17.95519]
[1779961838783,35.07,73443.5,0.0,-0.19209,0.00012,17.95519]
[1779961842891,35.07,73443.5,0.0,-0.1921,0.00012,17.95552]
[1779961842898,35.07,73443.5,0.0,-0.1921,0.00012,17.95552]
[1779961847905,35.07,73447.11,0.0,-0.19168,0.00012,17.93235]
[1779961852946,35.08,73447.45,0.0,-0.19165,0.00012,17.93079]
[1779961855358,35.08,73448.31,0.0,-0.19155,0.00012,17.92539]
[1779961855381,35.08,73448.31,0.0,-0.19155,0.00012,17.92539]
[1779961857661,35.08,73448.0,0.0,-0.19159,0.00012,17.92764]
[1779961857694,35.08,73448.0,0.0,-0.19159,0.00012,17.92764]
[1779961857724,35.08,73448.0,0.0,-0.19159,0.00012,17.92764]
[1779961857738,35.08,73448.0,0.0,-0.19159,0.00012,17.92764]
[1779961859575,35.08,73446.84,0.0,-0.19174,0.00012,17.93545]
[1779961859648,35.08,73446.84,0.0,-0.19174,0.00012,17.93545]
[1779961859675,35.08,73434.38,0.0,-0.19322,0.00012,18.01691]
[1779961861652,35.08,73434.38,0.0,-0.19322,0.00012,18.01695]
[1779961861723,35.08,73434.38,0.0,-0.19322,0.00012,18.01695]
[1779961861753,35.08,73433.28,0.0,-0.19335,0.00012,18.02414]
[1779961863753,35.08,73433.28,0.0,-0.19335,0.00012,18.02414]
[1779961863770,35.08,73433.28,0.0,-0.19335,0.00012,18.02416]
[1779961864427,35.08,73433.28,0.0,-0.19335,0.00012,18.02416]
[1779961864487,35.08,73426.91,0.0,-0.19411,0.00012,18.0657]
[1779961865869,35.08,73426.91,0.0,-0.19411,0.00012,18.0657]
[1779961865921,35.08,73423.48,0.0,-0.19452,0.00012,18.08806]
[1779961867682,35.08,73423.48,0.0,-0.19452,0.00012,18.08803]
[1779961867953,35.08,73422.29,0.0,-0.19466,0.00012,18.09572]
[1779961868005,35.08,73422.29,0.0,-0.19466,0.00012,18.09572]
[1779961869987,35.08,73418.03,0.0,-0.19517,0.00012,18.12348]
[1779961870051,35.08,73418.03,0.0,-0.19517,0.00012,18.12348]
[1779961871608,35.08,73417.09,0.0,-0.19528,0.00012,18.12965]
[1779961871721,35.08,73417.09,0.0,-0.19528,0.00012,18.12965]
[1779961872892,35.08,73429.93,0.0,-0.19375,0.00012,18.0461]
[1779961879553,35.08,73437.94,0.0,-0.1928,0.00012,17.99421]
[1779961884588,35.08,73436.5,0.0,-0.19298,0.00012,18.00395]
[1779961889623,35.08,73433.63,0.0,-0.19333,0.00012,18.02298]
[1779961894658,35.08,73432.2,0.0,-0.19347,0.00012,18.0289]
[1779961899691,35.08,73431.12,0.0,-0.19361,0.00012,18.03619]
[1779961904885,35.08,73430.32,0.0,-0.19371,0.00012,18.0416]
[1779961914799,35.08,73432.21,0.0,-0.19349,0.00012,18.02979]
[1779961919835,35.09,73430.23,0.0,-0.19373,0.00012,18.04287]
[1779961925657,35.09,73431.52,0.0,-0.19358,0.00012,18.03449]
[1779961930912,35.09,73435.69,0.0,-0.19308,0.00012,18.00732]
[1779961935946,35.09,73437.14,0.0,-0.19291,0.00012,17.99784]
[1779961939538,35.08,73439.03,0.0,-0.19268,0.00012,17.98546]
[1779961940475,35.08,73439.3,0.0,-0.19265,0.00012,17.98368]
[1779961940981,35.08,73439.3,0.0,-0.19265,0.00012,17.98367]
[1779961942550,35.08,73439.09,0.0,-0.19267,0.00012,17.98502]
[1779961942573,35.08,73439.09,0.0,-0.19267,0.00012,17.98502]
[1779961942995,35.08,73438.65,0.0,-0.19273,0.00012,17.98788]
[1779961944610,35.08,73438.26,0.0,-0.19277,0.00012,17.9904]
[1779961944647,35.08,73438.26,0.0,-0.19277,0.00012,17.9904]
[1779961944686,35.08,73438.8,0.0,-0.19271,0.00012,17.98685]
[1779961945745,35.08,73438.8,0.0,-0.19271,0.00012,17.98685]
[1779961946512,35.08,73438.17,0.0,-0.19278,0.00012,17.99095]
[1779961946659,35.08,73438.17,0.0,-0.19278,0.00012,17.99095]
[1779961946928,35.08,73438.38,0.0,-0.19276,0.00012,17.98956]
[1779961948711,35.08,73438.06,0.0,-0.19279,0.00012,17.99164]
[1779961948720,35.08,73438.06,0.0,-0.19279,0.00012,17.99164]
[1779961952824,35.08,73436.96,0.0,-0.1929,0.00012,17.99507]
[1779961952828,35.08,73436.96,0.0,-0.1929,0.00012,17.99507]
[1779961952837,35.08,73436.96,0.0,-0.1929,0.00012,17.99507]
[1779961956931,35.08,73436.45,0.0,-0.19296,0.00012,17.99838]
[1779961956942,35.08,73436.45,0.0,-0.19296,0.00012,17.99838]
[1779961961958,35.08,73434.15,0.0,-0.19323,0.00012,18.01334]
[1779961966962,35.08,73434.56,0.0,-0.19318,0.00012,18.01063]
[1779961967241,35.08,73434.76,0.0,-0.19316,0.00012,18.00933]
[1779961967254,35.08,73434.76,0.0,-0.19316,0.00012,18.00933]
[1779961971357,35.08,73430.74,0.0,-0.19363,0.00012,18.03556]
[1779961971371,35.08,73430.74,0.0,-0.19363,0.00012,18.03556]
[1779961973424,35.08,73430.51,0.0,-0.19366,0.00012,18.03702]
[1779961973430,35.08,73430.51,0.0,-0.19366,0.00012,18.03702]
[1779961973449,35.08,73430.51,0.0,-0.19366,0.00012,18.03702]
[1779961975462,35.08,73430.17,0.0,-0.1937,0.00012,18.03919]
[1779961975472,35.08,73430.17,0.0,-0.1937,0.00012,18.03919]
[1779961977536,35.08,73430.77,0.0,-0.19363,0.00012,18.03523]
[1779961977546,35.08,73430.77,0.0,-0.19363,0.00012,18.03523]
[1779961977769,35.08,73430.77,0.0,-0.19363,0.00012,18.03523]
[1779961977774,35.08,73430.77,0.0,-0.19363,0.00012,18.03523]
[1779961977846,35.08,73430.77,0.0,-0.19363,0.00012,18.03523]
[1779961977913,35.08,73430.07,0.0,-0.19371,0.00012,18.03978]
[1779961979579,35.08,73430.07,0.0,-0.19371,0.00012,18.03975]
[1779961979633,35.08,73430.07,0.0,-0.19371,0.00012,18.03975]
[1779961979718,35.08,73430.07,0.0,-0.19371,0.00012,18.03975]
[1779961979783,35.08,73423.9,0.0,-0.19445,0.00012,18.07993]
[1779961980499,35.08,73423.9,0.0,-0.19445,0.00012,18.07993]
[1779961981651,35.08,73424.02,0.0,-0.19443,0.00012,18.0791]
[1779961982043,35.08,73423.74,0.0,-0.19446,0.00012,18.08085]
[1779961983705,35.08,73424.34,0.0,-0.19439,0.00012,18.07687]
[1779961983711,35.08,73424.34,0.0,-0.19439,0.00012,18.07687]
[1779961983873,35.08,73424.75,0.0,-0.19434,0.00012,18.07412]
[1779961989319,35.08,73425.64,0.0,-0.19423,0.00012,18.0679]
[1779961991246,35.08,73433.05,0.0,-0.19334,0.00012,18.01953]
[1779961991988,35.08,73433.05,0.0,-0.19334,0.00012,18.01953]
[1779961992055,35.08,73441.91,0.0,-0.19229,0.00012,17.96168]
[1779961994012,35.08,73452.41,0.0,-0.19105,0.00012,17.89296]
[1779961996087,35.08,73450.72,0.0,-0.19124,0.00012,17.904]
[1779961996095,35.08,73450.72,0.0,-0.19124,0.00012,17.904]
[1779961996368,35.08,73451.53,0.0,-0.19115,0.00012,17.89869]
[1779962001404,35.08,73445.24,0.0,-0.1919,0.00012,17.94014]
[1779962006438,35.08,73443.99,0.0,-0.19206,0.00012,17.94885]
[1779962011473,35.08,73435.87,0.0,-0.193,0.00012,17.99866]
[1779962016510,35.09,73438.94,0.0,-0.19264,0.00012,17.97893]
[1779962021663,35.09,73438.22,0.0,-0.19273,0.00012,17.98397]
[1779962027611,35.09,73437.81,0.0,-0.19279,0.00012,17.98723]
[1779962032646,35.09,73436.58,0.0,-0.19295,0.00012,17.99566]
[1779962038054,35.09,73441.2,0.0,-0.1924,0.00012,17.96583]
[1779962044729,35.09,73440.97,0.0,-0.19244,0.00012,17.96813]
[1779962049765,35.09,73440.16,0.0,-0.19254,0.00012,17.97351]
[1779962054801,35.09,73437.98,0.0,-0.1928,0.00012,17.98754]
[1779962059834,35.09,73435.91,0.0,-0.19304,0.00012,18.0008]
[1779962064870,35.09,73435.12,0.0,-0.19313,0.00012,18.00561]
[1779962071557,35.09,73435.29,0.0,-0.19307,0.00012,18.00035]
[1779962076953,35.09,73434.72,0.0,-0.19314,0.00012,18.0039]
[1779962081979,35.09,73431.98,0.0,-0.19347,0.00012,18.02205]
[1779962088032,35.09,73432.73,0.0,-0.19339,0.00012,18.01761]
[1779962093066,35.09,73431.33,0.0,-0.19356,0.00012,18.02701]
[1779962098102,35.09,73431.64,0.0,-0.19352,0.00012,18.02522]
[1779962103138,35.09,73432.07,0.0,-0.19348,0.00012,18.02263]
[1779962108174,35.09,73432.52,0.0,-0.19343,0.00012,18.01992]
[1779962111110,35.09,73432.89,0.0,-0.19338,0.00012,18.01755]
[1779962111140,35.09,73432.89,0.0,-0.19339,0.00012,18.01765]
[1779962113504,35.09,73440.93,0.0,-0.19243,0.00012,17.96526]
[1779962113586,35.09,73441.41,0.0,-0.19237,0.00012,17.96204]
[1779962119188,35.09,73440.74,0.0,-0.19245,0.00012,17.9663]
[1779962125293,35.09,73442.28,0.0,-0.19227,0.00012,17.95611]
[1779962130328,35.09,73440.85,0.0,-0.19243,0.00012,17.96533]
[1779962136371,35.09,73439.93,0.0,-0.19251,0.00012,17.96747]
[1779962142061,35.09,73439.31,0.0,-0.19258,0.00012,17.97138]
[1779962147454,35.09,73438.05,0.0,-0.19273,0.00012,17.97944]
[1779962151542,35.09,73437.59,0.0,-0.19278,0.00012,17.98234]
[1779962151612,35.09,73437.63,0.0,-0.19278,0.00012,17.98204]
[1779962154806,35.09,73441.27,0.0,-0.19234,0.00012,17.95805]
[1779962158922,35.09,73441.12,0.0,-0.19235,0.00012,17.95836]
[1779962164319,35.09,73439.67,0.0,-0.1925,0.00012,17.96674]
[1779962169610,35.08,73439.54,0.0,-0.1925,0.00012,17.96654]
[1779962174645,35.08,73438.61,0.0,-0.19259,0.00012,17.97167]
[1779962179681,35.08,73436.86,0.0,-0.19278,0.00012,17.9821]
[1779962184717,35.07,73434.81,0.0,-0.19301,0.00012,17.99433]
[1779962187105,35.07,73434.61,0.0,-0.19303,0.00012,17.9954]
[1779962187198,35.07,73434.65,0.0,-0.19302,0.00012,17.9949]
[1779962192774,35.07,73434.6,0.0,-0.19298,0.00012,17.99078]
[1779962198393,35.07,73434.76,0.0,-0.19296,0.00012,17.98937]
[1779962203849,35.07,73435.36,0.0,-0.19287,0.00012,17.98486]
[1779962209892,35.07,73435.09,0.0,-0.1929,0.00012,17.98621]
[1779962214927,35.07,73434.75,0.0,-0.19293,0.00012,17.98812]
[1779962219968,35.07,73434.11,0.0,-0.193,0.00012,17.99197]
[1779962225001,35.06,73430.56,0.0,-0.19342,0.00012,18.01473]
[1779962230046,35.06,73431.86,0.0,-0.19326,0.00012,18.00583]
[1779962235080,35.06,73432.07,0.0,-0.19323,0.00012,18.0041]
[1779962240114,35.06,73433.38,0.0,-0.19306,0.00012,17.99523]
[1779962245149,35.06,73433.69,0.0,-0.19302,0.00012,17.99294]
[1779962250189,35.06,73433.94,0.0,-0.19299,0.00012,17.99106]
[1779962255218,35.06,73434.25,0.0,-0.19292,0.00012,17.98512]
[1779962261198,35.06,73433.68,0.0,-0.19299,0.00012,17.98867]
[1779962266296,35.06,73434.08,0.0,-0.19293,0.00012,17.98577]
[1779962271332,35.06,73434.08,0.0,-0.19293,0.00012,17.98557]
[1779962276367,35.06,73435.33,0.0,-0.19278,0.00012,17.97723]
[1779962283057,35.06,73435.15,0.0,-0.1928,0.00012,17.97821]
[1779962287833,35.06,73435.18,0.0,-0.19279,0.00012,17.97793]
[1779962287845,35.06,73434.97,0.0,-0.19281,0.00012,17.97925]
[1779962288556,35.06,73434.97,0.0,-0.19281,0.00012,17.97925]
[1779962288650,35.06,73435.38,0.0,-0.19277,0.00012,17.97654]
[1779962294492,35.06,73432.28,0.0,-0.19313,0.00012,17.99662]
[1779962300534,35.06,73432.42,0.0,-0.19311,0.00012,17.99542]
[1779962305570,35.05,73431.33,0.0,-0.19324,0.00012,18.00229]
[1779962310604,35.05,73428.92,0.0,-0.19352,0.00012,18.01763]
[1779962316646,35.05,73429.62,0.0,-0.19341,0.00012,18.0098]
[1779962323343,35.06,73430.45,0.0,-0.19332,0.00012,18.00475]
[1779962327129,35.06,73430.46,0.0,-0.19332,0.00012,18.00475]
[1779962327168,35.06,73430.46,0.0,-0.19332,0.00012,18.00475]
[1779962327222,35.06,73426.9,0.0,-0.19375,0.00012,18.02816]
[1779962328108,35.06,73426.9,0.0,-0.19375,0.00012,18.02816]
[1779962328124,35.06,73426.9,0.0,-0.19375,0.00012,18.02816]
[1779962328186,35.06,73426.9,0.0,-0.19375,0.00012,18.02816]
[1779962328263,35.06,73425.45,0.0,-0.19392,0.00012,18.03767]
[1779962330201,35.06,73425.45,0.0,-0.19392,0.00012,18.0377]
[1779962330273,35.06,73424.91,0.0,-0.19399,0.00012,18.04123]
[1779962331555,35.06,73425.04,0.0,-0.19397,0.00012,18.04038]
[1779962332228,35.06,73425.04,0.0,-0.19397,0.00012,18.04038]
[1779962332233,35.06,73425.04,0.0,-0.19397,0.00012,18.04038]
[1779962332380,35.06,73425.06,0.0,-0.19397,0.00012,18.04025]
[1779962336357,35.06,73425.35,0.0,-0.19393,0.00012,18.03837]
[1779962336363,35.06,73425.35,0.0,-0.19393,0.00012,18.03837]
[1779962337395,35.06,73425.79,0.0,-0.19388,0.00012,18.0355]
[1779962342395,35.06,73427.33,0.0,-0.1937,0.00012,18.02548]
[1779962342538,35.06,73428.45,0.0,-0.19357,0.00012,18.01818]
[1779962342543,35.06,73428.45,0.0,-0.19357,0.00012,18.01818]
[1779962344618,35.06,73428.03,0.0,-0.19362,0.00012,18.02096]
[1779962344625,35.06,73428.03,0.0,-0.19362,0.00012,18.02096]
[1779962344635,35.06,73428.03,0.0,-0.19362,0.00012,18.02096]
[1779962344639,35.06,73428.03,0.0,-0.19362,0.00012,18.02096]
[1779962348748,35.06,73428.81,0.0,-0.19352,0.00012,18.01595]
[1779962348762,35.06,73428.81,0.0,-0.19352,0.00012,18.01595]
[1779962349437,35.06,73428.83,0.0,-0.19352,0.00012,18.0157]
[1779962352896,35.06,73428.74,0.0,-0.19353,0.00012,18.0161]
[1779962352901,35.06,73428.74,0.0,-0.19353,0.00012,18.0161]
[1779962354948,35.06,73428.47,0.0,-0.19356,0.00012,18.01764]
[1779962354955,35.06,73428.47,0.0,-0.19356,0.00012,18.01764]
[1779962357019,35.05,73428.37,0.0,-0.19356,0.00012,18.01807]
[1779962357024,35.05,73428.37,0.0,-0.19356,0.00012,18.01807]
[1779962357028,35.05,73428.37,0.0,-0.19356,0.00012,18.01807]
[1779962357041,35.05,73428.37,0.0,-0.19356,0.00012,18.01807]
[1779962361146,35.05,73427.1,0.0,-0.19371,0.00012,18.0259]
[1779962361154,35.05,73427.1,0.0,-0.19371,0.00012,18.0259]
[1779962363199,35.05,73426.04,0.0,-0.19383,0.00012,18.03256]
[1779962363209,35.05,73426.04,0.0,-0.19383,0.00012,18.03256]
[1779962365248,35.05,73425.71,0.0,-0.19386,0.00012,18.03446]
[1779962365288,35.05,73425.71,0.0,-0.19386,0.00012,18.03446]
[1779962365330,35.05,73425.71,0.0,-0.19386,0.00012,18.03433]
[1779962367322,35.05,73425.96,0.0,-0.19383,0.00012,18.03256]
[1779962367473,35.05,73427.23,0.0,-0.19368,0.00012,18.02414]
[1779962371420,35.05,73429.17,0.0,-0.19344,0.00012,18.01111]
[1779962371426,35.05,73429.17,0.0,-0.19344,0.00012,18.01111]
[1779962372038,35.05,73429.17,0.0,-0.19341,0.00012,18.0072]
[1779962377072,35.05,73430.1,0.0,-0.19329,0.00012,18.00061]
[1779962382107,35.05,73429.82,0.0,-0.19332,0.00012,18.00246]
[1779962387143,35.05,73428.79,0.0,-0.19345,0.00012,18.00936]
[1779962393143,35.05,73429.16,0.0,-0.1934,0.00012,18.00702]
[1779962399226,35.05,73430.39,0.0,-0.19325,0.00012,17.99856]
[1779962405408,35.05,73426.67,0.0,-0.1937,0.00012,18.02303]
[1779962410563,35.05,73426.7,0.0,-0.19368,0.00012,18.02203]
[1779962411854,35.05,73426.7,0.0,-0.19368,0.00012,18.0219]
[1779962417370,35.04,73427.29,0.0,-0.19359,0.00012,18.0174]
[1779962422403,35.04,73428.96,0.0,-0.1934,0.00012,18.00657]
[1779962429090,35.04,73429.03,0.0,-0.19338,0.00012,18.00582]
[1779962434487,35.04,73432.66,0.0,-0.19292,0.00012,17.97824]
[1779962439522,35.04,73429.08,0.0,-0.19335,0.00012,18.00163]
[1779962444558,35.04,73430.24,0.0,-0.19321,0.00012,17.99417]
[1779962449593,35.04,73429.91,0.0,-0.19325,0.00012,17.99633]
[1779962454628,35.04,73432.12,0.0,-0.19299,0.00012,17.98209]
[1779962459662,35.04,73432.06,0.0,-0.193,0.00012,17.9827]
[1779962462042,35.04,73432.57,0.0,-0.19294,0.00012,17.97942]
[1779962462266,35.04,73432.34,0.0,-0.19297,0.00012,17.98102]
[1779962468476,35.04,73438.82,0.0,-0.1922,0.00012,17.93843]
[1779962472758,35.04,73428.5,0.0,-0.19342,0.00012,18.00576]
[1779962477792,35.04,73427.83,0.0,-0.1935,0.00012,18.01026]
[1779962482828,35.04,73427.74,0.0,-0.19352,0.00012,18.01092]
[1779962484955,35.04,73427.0,0.0,-0.1936,0.00012,18.01577]
[1779962485218,35.04,73426.16,0.0,-0.19371,0.00012,18.02126]
[1779962491890,35.04,73426.67,0.0,-0.19362,0.00012,18.01426]
[1779962496926,35.04,73427.46,0.0,-0.19352,0.00012,18.00913]
[1779962501961,35.04,73425.76,0.0,-0.19373,0.00012,18.02023]
[1779962506996,35.04,73426.43,0.0,-0.19365,0.00012,18.01582]
[1779962512031,35.04,73424.58,0.0,-0.19387,0.00012,18.02785]
[1779962517068,35.04,73430.3,0.0,-0.19318,0.00012,17.9905]
[1779962522102,35.04,73427.09,0.0,-0.19357,0.00012,18.01141]
[1779962527137,35.04,73427.34,0.0,-0.19353,0.00012,18.00972]
[1779962532172,35.04,73426.35,0.0,-0.19365,0.00012,18.01611]
[1779962537208,35.04,73421.47,0.0,-0.19423,0.00012,18.04771]
[1779962543251,35.04,73421.99,0.0,-0.19416,0.00012,18.04388]
[1779962548286,35.04,73421.11,0.0,-0.19426,0.00012,18.04922]
[1779962553323,35.04,73420.83,0.0,-0.19426,0.00012,18.0469]
[1779962558412,35.04,73412.48,0.0,-0.19525,0.00012,18.10084]
[1779962564583,35.04,73406.12,0.0,-0.196,0.00012,18.14163]
[1779962564659,35.04,73417.3,0.0,-0.19466,0.00012,18.06871]
[1779962569978,35.04,73419.7,0.0,-0.19436,0.00012,18.05275]
[1779962575476,35.04,73428.26,0.0,-0.19334,0.00012,17.99673]
[1779962578458,35.04,73429.38,0.0,-0.19321,0.00012,17.98942]
[1779962578683,35.04,73418.98,0.0,-0.19445,0.00012,18.05726]
[1779962580594,35.04,73412.11,0.0,-0.19527,0.00012,18.10206]
[1779962580694,35.04,73410.24,0.0,-0.1955,0.00012,18.11421]
[1779962585717,35.03,73408.15,0.0,-0.19574,0.00012,18.12769]
[1779962590723,35.03,73404.4,0.0,-0.19619,0.00012,18.15195]
[1779962595746,35.03,73402.59,0.0,-0.19641,0.00012,18.1636]
[1779962600770,35.03,73399.83,0.0,-0.19674,0.00012,18.18146]
[1779962605772,35.03,73398.23,0.0,-0.19693,0.00012,18.1918]
[1779962610791,35.03,73396.92,0.0,-0.19709,0.00012,18.20025]
[1779962615820,35.03,73395.73,0.0,-0.1972,0.00012,18.20426]
[1779962620852,35.03,73396.26,0.0,-0.19714,0.00012,18.20083]
[1779962625861,35.03,73397.05,0.0,-0.19705,0.00012,18.19579]
[1779962630885,35.03,73396.86,0.0,-0.19707,0.00012,18.19713]
[1779962635900,35.03,73403.89,0.0,-0.19622,0.00012,18.1513]
[1779962640919,35.03,73401.7,0.0,-0.19648,0.00012,18.16526]
[1779962645919,35.03,73401.65,0.0,-0.19648,0.00012,18.16527]
[1779962650938,35.03,73401.69,0.0,-0.19647,0.00012,18.16469]
[1779962655960,35.03,73404.76,0.0,-0.1961,0.00012,18.1444]
[1779962660977,35.03,73403.36,0.0,-0.19626,0.00012,18.15312]
[1779962665989,35.03,73403.19,0.0,-0.19627,0.00012,18.15373]
[1779962671002,35.03,73403.01,0.0,-0.19628,0.00012,18.1543]
[1779962676007,35.02,73402.55,0.0,-0.1963,0.00012,18.15298]
[1779962681007,35.02,73402.4,0.0,-0.1963,0.00012,18.15329]
[1779962686011,35.02,73401.67,0.0,-0.19638,0.00012,18.15734]
[1779962688849,35.02,73392.4,0.0,-0.1975,0.00012,18.21749]
[1779962693854,35.02,73391.47,0.0,-0.1976,0.00012,18.22315]
[1779962698866,35.02,73385.15,0.0,-0.19836,0.00012,18.26369]
[1779962703909,35.01,73385.11,0.0,-0.19834,0.00012,18.26289]
[1779962708933,35.01,73385.47,0.0,-0.19828,0.00012,18.25972]
[1779962713984,35.01,73384.62,0.0,-0.19837,0.00012,18.26441]
[1779962719037,35.01,73382.29,0.0,-0.19864,0.00012,18.2785]
[1779962724063,35.0,73382.63,0.0,-0.19858,0.00012,18.27519]
[1779962729081,35.0,73388.61,0.0,-0.19783,0.00012,18.23532]
[1779962730935,35.0,73402.06,0.0,-0.1962,0.00012,18.14734]
[1779962735947,35.0,73404.42,0.0,-0.19587,0.00012,18.12723]
[1779962740951,34.99,73405.46,0.0,-0.19572,0.00012,18.11936]
[1779962746000,34.99,73403.5,0.0,-0.19595,0.00012,18.1314]
[1779962751017,34.99,73405.6,0.0,-0.19568,0.00012,18.11702]
[1779962756041,34.99,73409.67,0.0,-0.19518,0.00012,18.08977]
[1779962761052,34.99,73411.38,0.0,-0.19496,0.00012,18.07796]
[1779962766056,34.99,73413.08,0.0,-0.19475,0.00012,18.06621]
[1779962771061,34.98,73414.07,0.0,-0.19462,0.00012,18.0591]
[1779962776088,34.98,73415.63,0.0,-0.19442,0.00012,18.04828]
[1779962781128,34.98,73417.18,0.0,-0.19421,0.00012,18.03717]
[1779962784949,34.98,73430.06,0.0,-0.19266,0.00012,17.95225]
[1779962789988,34.98,73432.18,0.0,-0.1924,0.00012,17.93797]
[1779962795027,34.98,73431.53,0.0,-0.19245,0.00012,17.9383]
[1779962800050,34.98,73437.18,0.0,-0.19178,0.00012,17.90126]
[1779962805075,34.98,73439.3,0.0,-0.19153,0.00012,17.88757]
[1779962810099,34.98,73437.68,0.0,-0.19172,0.00012,17.89836]
[1779962815163,34.98,73436.73,0.0,-0.19184,0.00012,17.90479]
[1779962820217,34.98,73436.21,0.0,-0.19191,0.00012,17.90843]
[1779962825229,34.98,73433.66,0.0,-0.19221,0.00012,17.92521]
[1779962830278,34.98,73430.97,0.0,-0.19253,0.00012,17.943]
[1779962835293,34.98,73432.14,0.0,-0.1924,0.00012,17.9355]
[1779962840347,34.98,73434.19,0.0,-0.19216,0.00012,17.92232]
[1779962845365,34.98,73430.41,0.0,-0.19261,0.00012,17.94723]
[1779962850395,34.98,73422.77,0.0,-0.19352,0.00012,17.99724]
[1779962852028,34.98,73406.01,0.0,-0.19551,0.00012,18.10311]
[1779962857042,34.98,73407.29,0.0,-0.19536,0.00012,18.0948]
[1779962862059,34.98,73413.14,0.0,-0.19466,0.00012,18.0568]
[1779962867101,34.98,73415.51,0.0,-0.19436,0.00012,18.04078]
[1779962872125,34.98,73416.51,0.0,-0.19423,0.00012,18.03374]
[1779962877154,34.98,73417.62,0.0,-0.19409,0.00012,18.02601]
[1779962882175,34.98,73423.6,0.0,-0.19337,0.00012,17.98648]
[1779962887191,34.97,73430.74,0.0,-0.1925,0.00012,17.93913]
[1779962892218,34.97,73428.43,0.0,-0.19277,0.00012,17.95387]
[1779962897251,34.97,73429.17,0.0,-0.19269,0.00012,17.94922]
[1779962902260,34.97,73428.55,0.0,-0.19277,0.00012,17.95351]
[1779962907263,34.97,73428.37,0.0,-0.19279,0.00012,17.95491]
[1779962912286,34.98,73428.54,0.0,-0.19275,0.00012,17.95031]
[1779962917297,34.98,73429.01,0.0,-0.1927,0.00012,17.94745]
[1779962922355,34.98,73429.24,0.0,-0.19267,0.00012,17.94619]
[1779962927395,34.98,73429.32,0.0,-0.19267,0.00012,17.94591]
[1779962932403,34.98,73428.62,0.0,-0.19275,0.00012,17.95071]
[1779962937431,34.98,73427.96,0.0,-0.19284,0.00012,17.95524]
[1779962942480,34.98,73427.47,0.0,-0.1929,0.00012,17.95868]
[1779962947527,34.98,73427.9,0.0,-0.19285,0.00012,17.9561]
[1779962952545,34.98,73428.19,0.0,-0.19282,0.00012,17.95444]
[1779962957123,34.98,73417.0,0.0,-0.19416,0.00012,18.02777]
[1779962962123,34.98,73419.97,0.0,-0.1938,0.00012,18.00821]
[1779962967144,34.98,73420.59,0.0,-0.19373,0.00012,18.00407]
[1779962972145,34.98,73421.03,0.0,-0.19365,0.00012,17.99745]
[1779962977155,34.98,73423.86,0.0,-0.19331,0.00012,17.97899]
[1779962982160,34.98,73423.83,0.0,-0.19332,0.00012,17.97933]
[1779962987183,34.98,73423.88,0.0,-0.19331,0.00012,17.97916]
[1779962992212,34.98,73423.88,0.0,-0.19332,0.00012,17.97937]
[1779962997240,34.98,73423.61,0.0,-0.19335,0.00012,17.98132]
[1779963002264,34.98,73423.2,0.0,-0.1934,0.00012,17.98419]
[1779963007297,34.98,73430.89,0.0,-0.19249,0.00012,17.93384]
[1779963012316,34.98,73430.61,0.0,-0.19252,0.00012,17.93543]
[1779963017355,34.98,73431.82,0.0,-0.19237,0.00012,17.92721]
[1779963022368,34.98,73430.71,0.0,-0.19249,0.00012,17.93422]
[1779963027403,34.98,73432.6,0.0,-0.19226,0.00012,17.92155]
[1779963031560,34.98,73441.28,0.0,-0.1912,0.00012,17.86082]
[1779963031691,34.98,73441.28,0.0,-0.1912,0.00012,17.86082]
[1779963032323,34.98,73441.28,0.0,-0.1912,0.00012,17.86082]
[1779963032751,34.98,73441.28,0.0,-0.1912,0.00012,17.86082]
[1779963032815,34.98,73441.28,0.0,-0.1912,0.00012,17.86082]
[1779963032842,34.98,73451.47,0.0,-0.18999,0.00012,17.7938]
[1779963033602,34.98,73451.47,0.0,-0.18999,0.00012,17.7938]
[1779963034165,34.98,73452.02,0.0,-0.18992,0.00012,17.79011]
[1779963038647,34.98,73453.25,0.0,-0.18978,0.00012,17.7819]
[1779963038718,34.98,73453.25,0.0,-0.18978,0.00012,17.7819]
[1779963038858,34.98,73453.25,0.0,-0.18978,0.00012,17.7819]
[1779963038878,34.98,73453.25,0.0,-0.18978,0.00012,17.7819]
[1779963038944,34.98,73453.25,0.0,-0.18978,0.00012,17.7819]
[1779963038969,34.98,73453.25,0.0,-0.18978,0.00012,17.7819]
[1779963039026,34.98,73453.25,0.0,-0.18978,0.00012,17.7819]
[1779963039077,34.98,73466.81,0.0,-0.18818,0.00012,17.69271]
[1779963039743,34.98,73466.81,0.0,-0.18818,0.00012,17.69271]
[1779963040125,34.98,73466.81,0.0,-0.18818,0.00012,17.69271]
[1779963040151,34.98,73479.3,0.0,-0.18671,0.00012,17.6105]
[1779963040305,34.98,73479.3,0.0,-0.18671,0.00012,17.6105]
[1779963041119,34.98,73479.3,0.0,-0.18671,0.00012,17.6105]
[1779963041173,34.98,73479.3,0.0,-0.18671,0.00012,17.6105]
[1779963041216,34.98,73479.3,0.0,-0.18671,0.00012,17.6105]
[1779963041156,34.98,73481.52,0.0,-0.18645,0.00012,17.59579]
[1779963042151,34.98,73484.39,0.0,-0.18612,0.00012,17.57686]
[1779963045703,34.98,73489.77,0.0,-0.18548,0.00012,17.54109]
[1779963050829,34.98,73489.41,0.0,-0.18552,0.00012,17.5432]
[1779963053496,34.98,73492.57,0.0,-0.18515,0.00012,17.52225]
[1779963053510,34.98,73492.57,0.0,-0.18515,0.00012,17.52225]
[1779963054002,34.98,73494.19,0.0,-0.18496,0.00012,17.51152]
[1779963059025,34.98,73493.92,0.0,-0.185,0.00012,17.51332]
[1779963064931,34.98,73492.77,0.0,-0.18513,0.00012,17.52095]
[1779963066505,34.98,73494.46,0.0,-0.18493,0.00012,17.5098]
[1779963066631,34.98,73494.46,0.0,-0.18493,0.00012,17.5098]
[1779963067276,34.98,73505.21,0.0,-0.18369,0.00012,17.43879]
[1779963068272,34.98,73505.21,0.0,-0.18369,0.00012,17.43879]
[1779963068287,34.98,73508.04,0.0,-0.18336,0.00012,17.42009]
[1779963068339,34.98,73508.04,0.0,-0.18336,0.00012,17.42009]
[1779963068671,34.98,73508.04,0.0,-0.18336,0.00012,17.42009]
[1779963068686,34.98,73508.04,0.0,-0.18336,0.00012,17.42009]
[1779963068958,34.98,73508.04,0.0,-0.18336,0.00012,17.4202]
[1779963069427,34.98,73508.04,0.0,-0.18336,0.00012,17.4202]
[1779963069977,34.98,73502.93,0.0,-0.18395,0.00012,17.45411]
[1779963070415,34.98,73502.93,0.0,-0.18395,0.00012,17.45411]
[1779963070823,34.98,73502.93,0.0,-0.18395,0.00012,17.45411]
[1779963070830,34.98,73502.93,0.0,-0.18395,0.00012,17.45411]
[1779963070981,34.98,73496.16,0.0,-0.18474,0.00012,17.49892]
[1779963076017,34.98,73495.42,0.0,-0.18483,0.00012,17.50386]
[1779963081060,34.98,73496.45,0.0,-0.18471,0.00012,17.49711]
[1779963086094,34.98,73497.82,0.0,-0.18455,0.00012,17.48822]
[1779963091129,34.98,73493.14,0.0,-0.18507,0.00012,17.51546]
[1779963096163,34.98,73494.19,0.0,-0.18495,0.00012,17.50853]
[1779963101200,34.98,73493.92,0.0,-0.18498,0.00012,17.51033]
[1779963107240,34.98,73494.03,0.0,-0.18497,0.00012,17.50963]
[1779963112275,34.98,73494.38,0.0,-0.18493,0.00012,17.50737]
[1779963118318,34.98,73496.54,0.0,-0.18468,0.00012,17.49327]
[1779963123353,34.98,73492.99,0.0,-0.18509,0.00012,17.51677]
[1779963128363,34.98,73492.66,0.0,-0.18513,0.00012,17.51896]
[1779963128628,34.98,73487.89,0.0,-0.18569,0.00012,17.55055]
[1779963128658,34.98,73487.89,0.0,-0.18569,0.00012,17.55055]
[1779963128669,34.98,73482.71,0.0,-0.1863,0.00012,17.5848]
[1779963130695,34.98,73482.71,0.0,-0.1863,0.00012,17.58487]
[1779963130753,34.98,73482.71,0.0,-0.1863,0.00012,17.58487]
[1779963130808,34.98,73480.09,0.0,-0.1866,0.00012,17.6022]
[1779963132763,34.98,73480.09,0.0,-0.1866,0.00012,17.60224]
[1779963133288,34.98,73479.11,0.0,-0.18672,0.00012,17.60874]
[1779963134824,34.98,73478.96,0.0,-0.18674,0.00012,17.60976]
[1779963134835,34.98,73478.96,0.0,-0.18674,0.00012,17.60976]
[1779963136875,34.98,73478.76,0.0,-0.18676,0.00012,17.61114]
[1779963136892,34.98,73478.76,0.0,-0.18676,0.00012,17.61114]
[1779963136909,34.98,73478.76,0.0,-0.18676,0.00012,17.61114]
[1779963141017,34.98,73478.9,0.0,-0.18675,0.00012,17.61034]
[1779963141036,34.98,73478.9,0.0,-0.18675,0.00012,17.61034]
[1779963141043,34.98,73478.9,0.0,-0.18675,0.00012,17.61034]
[1779963143068,34.98,73478.12,0.0,-0.18684,0.00012,17.61553]
[1779963143082,34.98,73477.86,0.0,-0.18687,0.00012,17.61727]
[1779963148425,34.98,73477.88,0.0,-0.18687,0.00012,17.61718]
[1779963154235,34.98,73476.06,0.0,-0.18706,0.00012,17.62548]
[1779963156570,34.98,73476.06,0.0,-0.18705,0.00012,17.62546]
[1779963156640,34.98,73475.84,0.0,-0.18708,0.00012,17.6269]
[1779963162636,34.98,73478.19,0.0,-0.18681,0.00012,17.61145]
[1779963167673,34.98,73478.29,0.0,-0.1868,0.00012,17.61084]
[1779963172950,34.98,73478.13,0.0,-0.18681,0.00012,17.61193]
[1779963178746,34.98,73478.46,0.0,-0.18678,0.00012,17.60983]
[1779963183782,34.98,73479.65,0.0,-0.18664,0.00012,17.60201]
[1779963189824,34.98,73479.66,0.0,-0.18664,0.00012,17.60204]
[1779963194859,34.98,73479.18,0.0,-0.1867,0.00012,17.60528]
[1779963199896,34.98,73478.56,0.0,-0.18677,0.00012,17.60942]
[1779963204933,34.98,73476.64,0.0,-0.18699,0.00012,17.62206]
[1779963209963,34.98,73471.93,0.0,-0.18754,0.00012,17.65286]
[1779963215001,34.98,73473.63,0.0,-0.18731,0.00012,17.63765]
[1779963220038,34.98,73470.99,0.0,-0.18761,0.00012,17.65456]
[1779963223055,34.98,73461.54,0.0,-0.18872,0.00012,17.71674]
[1779963228089,34.98,73462.87,0.0,-0.18856,0.00012,17.7078]
[1779963233125,34.98,73465.49,0.0,-0.18825,0.00012,17.69044]
[1779963238160,34.98,73464.41,0.0,-0.18838,0.00012,17.6975]
[1779963243196,34.98,73463.94,0.0,-0.18843,0.00012,17.70051]
[1779963248231,34.98,73463.29,0.0,-0.18851,0.00012,17.70468]
[1779963253266,34.98,73462.81,0.0,-0.18856,0.00012,17.70772]
[1779963258302,34.98,73462.43,0.0,-0.1886,0.00012,17.71008]
[1779963264351,34.98,73464.61,0.0,-0.18835,0.00012,17.69567]
[1779963269378,34.98,73463.55,0.0,-0.18847,0.00012,17.70258]
[1779963274413,34.98,73463.1,0.0,-0.18849,0.00012,17.70176]
[1779963279448,34.98,73461.12,0.0,-0.18873,0.00012,17.7147]
[1779963284484,34.98,73461.27,0.0,-0.18871,0.00012,17.71355]
[1779963289525,34.97,73470.32,0.0,-0.18764,0.00012,17.65367]
[1779963294560,34.97,73469.11,0.0,-0.18777,0.00012,17.66106]
[1779963299594,34.97,73468.19,0.0,-0.18787,0.00012,17.66658]
[1779963305298,34.97,73463.4,0.0,-0.18842,0.00012,17.69761]
[1779963310675,34.97,73462.46,0.0,-0.18852,0.00012,17.70314]
[1779963315713,34.97,73462.28,0.0,-0.18853,0.00012,17.70382]
[1779963320744,34.97,73462.99,0.0,-0.18844,0.00012,17.69868]
[1779963325782,34.97,73463.37,0.0,-0.18839,0.00012,17.6958]
[1779963330817,34.96,73466.46,0.0,-0.18802,0.00012,17.6752]
[1779963335852,34.96,73467.04,0.0,-0.18792,0.00012,17.66732]
[1779963340889,34.96,73462.46,0.0,-0.18845,0.00012,17.69701]
[1779963346935,34.96,73458.48,0.0,-0.18891,0.00012,17.72262]
[1779963351970,34.96,73458.71,0.0,-0.18888,0.00012,17.7206]
[1779963357401,34.96,73456.39,0.0,-0.18914,0.00012,17.73543]
[1779963363051,34.96,73458.63,0.0,-0.18886,0.00012,17.71978]
[1779963368085,34.95,73460.74,0.0,-0.1886,0.00012,17.70537]
[1779963373429,34.95,73461.39,0.0,-0.18852,0.00012,17.70074]
[1779963379163,34.95,73464.28,0.0,-0.18817,0.00012,17.68122]
[1779963384198,34.95,73467.19,0.0,-0.18783,0.00012,17.66192]
[1779963389233,34.95,73464.94,0.0,-0.18809,0.00012,17.67676]
[1779963394494,34.95,73460.88,0.0,-0.18854,0.00012,17.69981]
[1779963399545,34.95,73455.24,0.0,-0.18921,0.00012,17.73681]
[1779963404662,34.95,73453.54,0.0,-0.1894,0.00012,17.74762]
[1779963410757,34.95,73453.61,0.0,-0.18938,0.00012,17.7466]
[1779963416424,34.95,73455.24,0.0,-0.18918,0.00012,17.73519]
[1779963421460,34.95,73456.12,0.0,-0.18907,0.00012,17.72885]
[1779963426495,34.94,73457.3,0.0,-0.18891,0.00012,17.72037]
[1779963430521,34.94,73467.26,0.0,-0.18773,0.00012,17.65439]
[1779963434550,34.94,73457.39,0.0,-0.18888,0.00012,17.71862]
[1779963439585,34.94,73455.77,0.0,-0.18907,0.00012,17.72883]
[1779963444620,34.94,73454.0,0.0,-0.18927,0.00012,17.74009]
[1779963449655,34.94,73453.84,0.0,-0.18928,0.00012,17.74078]
[1779963454697,34.94,73451.76,0.0,-0.18949,0.00012,17.7504]
[1779963457719,34.94,73442.36,0.0,-0.19061,0.00012,17.81217]
[1779963462754,34.94,73433.41,0.0,-0.19167,0.00012,17.87065]
[1779963463407,34.94,73433.41,0.0,-0.19167,0.00012,17.87065]
[1779963463487,34.94,73433.41,0.0,-0.19167,0.00012,17.87065]
[1779963468795,34.93,73433.77,0.0,-0.19161,0.00012,17.86769]
[1779963473830,34.93,73431.11,0.0,-0.19192,0.00012,17.88461]
[1779963476509,34.93,73421.67,0.0,-0.19305,0.00012,17.94625]
[1779963481814,34.93,73421.91,0.0,-0.193,0.00012,17.94372]
[1779963482254,34.93,73421.91,0.0,-0.193,0.00012,17.94372]
[1779963482296,34.93,73418.96,0.0,-0.19335,0.00012,17.96286]
[1779963483709,34.93,73409.27,0.0,-0.19451,0.00012,18.02605]
[1779963486230,34.93,73406.44,0.0,-0.19485,0.00012,18.04443]
[1779963486414,34.93,73396.76,0.0,-0.19601,0.00012,18.10754]
[1779963491515,34.93,73392.47,0.0,-0.19652,0.00012,18.13507]
[1779963493204,34.93,73392.94,0.0,-0.19646,0.00012,18.13171]
[1779963493218,34.93,73392.94,0.0,-0.19646,0.00012,18.13171]
[1779963493711,34.93,73391.64,0.0,-0.19662,0.00012,18.14004]
[1779963496712,34.92,73379.07,0.0,-0.19813,0.00012,18.22142]
[1779963496969,34.92,73379.07,0.0,-0.19813,0.00012,18.22142]
[1779963497798,34.92,73377.9,0.0,-0.19827,0.00012,18.22877]
[1779963502845,34.92,73377.9,0.0,-0.19825,0.00012,18.22736]
[1779963507851,34.92,73377.12,0.0,-0.19831,0.00012,18.23093]
[1779963512871,34.91,73378.11,0.0,-0.19815,0.00012,18.21988]
[1779963517897,34.91,73377.79,0.0,-0.19817,0.00012,18.22103]
[1779963522897,34.91,73373.52,0.0,-0.19868,0.00012,18.2483]
[1779963527915,34.91,73375.03,0.0,-0.19849,0.00012,18.23811]
[1779963532962,34.91,73376.88,0.0,-0.19826,0.00012,18.22581]
[1779963537266,34.91,73374.67,0.0,-0.19853,0.00012,18.24006]
[1779963537350,34.91,73374.67,0.0,-0.19853,0.00012,18.24006]
[1779963543339,34.91,73370.87,0.0,-0.19899,0.00012,18.26453]
[1779963548374,34.91,73373.22,0.0,-0.1987,0.00012,18.24904]
[1779963553415,34.9,73372.62,0.0,-0.19877,0.00012,18.25287]
[1779963558453,34.9,73371.11,0.0,-0.19895,0.00012,18.26262]
[1779963563488,34.9,73372.42,0.0,-0.19878,0.00012,18.25333]
[1779963568523,34.9,73369.6,0.0,-0.19911,0.00012,18.27081]
[1779963573559,34.9,73368.46,0.0,-0.19921,0.00012,18.27431]
[1779963575711,34.9,73367.19,0.0,-0.19937,0.00012,18.28246]
[1779963575812,34.9,73359.64,0.0,-0.20029,0.00012,18.33156]
[1779963579864,34.9,73349.3,0.0,-0.20155,0.00012,18.39799]
[1779963583875,34.89,73339.6,0.0,-0.20274,0.00012,18.46009]
[1779963586516,34.89,73337.35,0.0,-0.20301,0.00012,18.47454]
[1779963586862,34.89,73334.68,0.0,-0.20334,0.00012,18.49155]
[1779963588581,34.89,73333.49,0.0,-0.20348,0.00012,18.4991]
[1779963588584,34.89,73333.49,0.0,-0.20348,0.00012,18.4991]
[1779963588835,34.89,73332.25,0.0,-0.20363,0.00012,18.50697]
[1779963590505,34.89,73332.34,0.0,-0.20362,0.00012,18.50622]
[1779963590587,34.89,73332.34,0.0,-0.20362,0.00012,18.50622]
[1779963590725,34.89,73341.75,0.0,-0.20245,0.00012,18.44529]
[1779963596722,34.89,73342.78,0.0,-0.2023,0.00012,18.43718]
[1779963601900,34.89,73344.8,0.0,-0.20204,0.00012,18.42345]
[1779963602908,34.89,73347.28,0.0,-0.20173,0.00012,18.407]
[1779963605789,34.88,73358.84,0.0,-0.20029,0.00012,18.33136]
[1779963610820,34.88,73360.93,0.0,-0.20003,0.00012,18.31727]
[1779963615856,34.88,73363.09,0.0,-0.19975,0.00012,18.30272]
[1779963620890,34.88,73363.4,0.0,-0.19971,0.00012,18.30023]
[1779963625926,34.88,73363.26,0.0,-0.19972,0.00012,18.3007]
[1779963631973,34.88,73362.26,0.0,-0.1998,0.00012,18.30302]
[1779963637638,34.88,73359.8,0.0,-0.2001,0.00012,18.31862]
[1779963643052,34.87,73354.61,0.0,-0.20072,0.00012,18.35176]
[1779963648082,34.87,73354.59,0.0,-0.20072,0.00012,18.35139]
[1779963653120,34.87,73354.55,0.0,-0.20071,0.00012,18.35124]
[1779963656619,34.87,73354.61,0.0,-0.2007,0.00012,18.3507]
[1779963656708,34.87,73354.1,0.0,-0.20077,0.00012,18.35393]
[1779963662215,34.87,73355.51,0.0,-0.20059,0.00012,18.34439]
[1779963662852,34.87,73355.51,0.0,-0.20059,0.00012,18.34439]
[1779963662930,34.87,73355.79,0.0,-0.20055,0.00012,18.34244]
[1779963668228,34.87,73355.16,0.0,-0.20062,0.00012,18.34627]
[1779963673207,34.87,73354.12,0.0,-0.20075,0.00012,18.3528]
[1779963673284,34.87,73353.73,0.0,-0.20079,0.00012,18.35528]
[1779963676500,34.87,73340.8,0.0,-0.20238,0.00012,18.43903]
[1779963682347,34.87,73332.36,0.0,-0.20342,0.00012,18.49316]
[1779963687406,34.87,73330.91,0.0,-0.20359,0.00012,18.50217]
[1779963693854,34.86,73326.94,0.0,-0.20404,0.00012,18.52349]
[1779963697687,34.86,73320.97,0.0,-0.20478,0.00012,18.56149]
[1779963697724,34.86,73320.26,0.0,-0.20486,0.00012,18.56591]
[1779963703494,34.86,73319.24,0.0,-0.20498,0.00012,18.57194]
[1779963708530,34.86,73317.4,0.0,-0.2052,0.00012,18.58354]
[1779963711462,34.86,73317.54,0.0,-0.20518,0.00012,18.58249]
[1779963711537,34.86,73317.54,0.0,-0.20518,0.00012,18.58249]
[1779963717595,34.86,73317.14,0.0,-0.20522,0.00012,18.58457]
[1779963720623,34.86,73316.74,0.0,-0.20527,0.00012,18.587]
[1779963720836,34.86,73314.21,0.0,-0.20558,0.00012,18.60325]
[1779963722791,34.86,73309.15,0.0,-0.20621,0.00013,18.63571]
[1779963723013,34.85,73299.17,0.0,-0.20746,0.00013,18.69987]
[1779963725842,34.85,73293.72,0.0,-0.20814,0.00013,18.73472]
[1779963725853,34.85,73293.72,0.0,-0.20814,0.00013,18.73472]
[1779963725952,34.85,73294.08,0.0,-0.20809,0.00013,18.73228]
[1779963730978,34.85,73293.06,0.0,-0.20821,0.00013,18.73835]
[1779963733063,34.85,73283.47,0.0,-0.20942,0.00013,18.79989]
[1779963738085,34.85,73278.88,0.0,-0.21,0.00013,18.829]
[1779963743127,34.85,73272.82,0.0,-0.21076,0.00013,18.86742]
[1779963748140,34.85,73273.17,0.0,-0.2107,0.00013,18.86462]
[1779963753155,34.85,73277.15,0.0,-0.21016,0.00013,18.83496]
[1779963758180,34.85,73268.76,0.0,-0.21122,0.00013,18.88817]
[1779963763230,34.84,73275.26,0.0,-0.21038,0.00013,18.84598]
[1779963768285,34.84,73269.6,0.0,-0.21109,0.00013,18.88164]
[1779963773318,34.84,73270.3,0.0,-0.21098,0.00013,18.87648]
[1779963778349,34.84,73268.56,0.0,-0.21119,0.00013,18.88692]
[1779963783352,34.84,73265.91,0.0,-0.21151,0.00013,18.9031]
[1779963786540,34.83,73259.5,0.0,-0.21232,0.00013,18.94347]
[1779963787097,34.83,73258.79,0.0,-0.21241,0.00013,18.94779]
[1779963792100,34.83,73258.45,0.0,-0.21244,0.00013,18.94961]
[1779963797119,34.83,73253.96,0.0,-0.213,0.00013,18.97772]
[1779963800195,34.83,73264.11,0.0,-0.2117,0.00013,18.91249]
[1779963805209,34.83,73266.58,0.0,-0.21138,0.00013,18.89648]
[1779963810227,34.83,73266.16,0.0,-0.21143,0.00013,18.89898]
[1779963815227,34.83,73265.06,0.0,-0.21154,0.00013,18.90217]
[1779963820260,34.83,73259.12,0.0,-0.21229,0.00013,18.93981]
[1779963825299,34.82,73258.9,0.0,-0.21231,0.00013,18.94076]
[1779963830306,34.82,73258.34,0.0,-0.21238,0.00013,18.94431]
[1779963835326,34.83,73261.38,0.0,-0.212,0.00013,18.92503]
[1779963840347,34.83,73252.54,0.0,-0.21313,0.00013,18.98153]
[1779963842625,34.83,73250.78,0.0,-0.21335,0.00013,18.99271]
[1779963843094,34.83,73251.95,0.0,-0.2132,0.00013,18.98521]
[1779963844330,34.82,73252.91,0.0,-0.21308,0.00013,18.97907]
[1779963844342,34.82,73252.91,0.0,-0.21308,0.00013,18.97907]
[1779963846388,34.82,73254.38,0.0,-0.21289,0.00013,18.96966]
[1779963846395,34.82,73254.38,0.0,-0.21289,0.00013,18.96966]
[1779963847202,34.82,73256.27,0.0,-0.21265,0.00013,18.95759]
[1779963852205,34.83,73258.04,0.0,-0.21243,0.00013,18.94638]
[1779963854640,34.83,73261.06,0.0,-0.21204,0.00013,18.92719]
[1779963854741,34.83,73261.68,0.0,-0.21196,0.00013,18.92323]
[1779963859798,34.83,73261.6,0.0,-0.21198,0.00013,18.92399]
[1779963865638,34.83,73261.89,0.0,-0.21195,0.00013,18.92268]
[1779963870674,34.83,73260.25,0.0,-0.21217,0.00013,18.93358]
[1779963875707,34.83,73259.77,0.0,-0.21221,0.00013,18.93336]
[1779963880743,34.83,73265.22,0.0,-0.21152,0.00013,18.89891]
[1779963887792,34.83,73267.55,0.0,-0.21124,0.00013,18.88462]
[1779963892833,34.83,73268.96,0.0,-0.21107,0.00013,18.87606]
[1779963897872,34.84,73271.27,0.0,-0.21079,0.00013,18.86182]
[1779963902910,34.84,73266.85,0.0,-0.21136,0.00013,18.89063]
[1779963907941,34.84,73266.51,0.0,-0.21141,0.00013,18.89316]
[1779963913110,34.84,73263.03,0.0,-0.21186,0.00013,18.91567]
[1779963918568,34.84,73258.54,0.0,-0.21243,0.00013,18.9445]
[1779963924059,34.84,73263.33,0.0,-0.21184,0.00013,18.91471]
[1779963929091,34.84,73264.61,0.0,-0.21167,0.00013,18.90645]
[1779963934126,34.84,73265.33,0.0,-0.21155,0.00013,18.89782]
[1779963939806,34.84,73266.63,0.0,-0.21137,0.00013,18.88911]
[1779963946210,34.84,73268.24,0.0,-0.21116,0.00013,18.87832]
[1779963951245,34.84,73269.21,0.0,-0.21103,0.00013,18.87181]
[1779963956280,34.84,73270.34,0.0,-0.21088,0.00013,18.8643]
[1779963961316,34.84,73271.36,0.0,-0.21075,0.00013,18.85751]
[1779963966350,34.84,73269.75,0.0,-0.21095,0.00013,18.86759]
[1779963972277,34.84,73268.06,0.0,-0.21116,0.00013,18.87825]
[1779963980090,34.83,73264.85,0.0,-0.21156,0.00013,18.89844]
[1779963983325,34.83,73264.32,0.0,-0.21163,0.00013,18.9018]
[1779963983350,34.83,73264.09,0.0,-0.21166,0.00013,18.90321]
[1779963983801,34.83,73264.09,0.0,-0.21166,0.00013,18.90321]
[1779963983845,34.83,73264.09,0.0,-0.21166,0.00013,18.90321]
[1779963984273,34.83,73275.73,0.0,-0.21017,0.00013,18.82848]
[1779963987261,34.83,73286.52,0.0,-0.20881,0.00013,18.75906]
[1779963989214,34.83,73287.43,0.0,-0.20869,0.00013,18.75321]
[1779963989309,34.83,73288.21,0.0,-0.20859,0.00013,18.74821]
[1779963990633,34.83,73288.21,0.0,-0.20859,0.00013,18.74823]
[1779963990733,34.83,73286.7,0.0,-0.20878,0.00013,18.75794]
[1779963994773,34.83,73285.26,0.0,-0.20894,0.00013,18.76355]
[1779963994862,34.83,73284.39,0.0,-0.20905,0.00013,18.76913]
[1779964000236,34.83,73275.5,0.0,-0.21018,0.00013,18.82652]
[1779964005628,34.83,73268.69,0.0,-0.21104,0.00013,18.87014]
[1779964010275,34.83,73266.94,0.0,-0.21126,0.00013,18.88119]
[1779964010306,34.83,73266.67,0.0,-0.2113,0.00013,18.88287]
[1779964015306,34.83,73265.68,0.0,-0.21142,0.00013,18.88901]
[1779964020356,34.83,73265.7,0.0,-0.21141,0.00013,18.88864]
[1779964025371,34.83,73257.84,0.0,-0.21241,0.00013,18.93876]
[1779964030398,34.83,73254.48,0.0,-0.21283,0.00013,18.95969]
[1779964031556,34.83,73257.52,0.0,-0.21244,0.00013,18.94011]
[1779964032357,34.83,73260.74,0.0,-0.21203,0.00013,18.91946]
[1779964037357,34.83,73263.06,0.0,-0.21173,0.00013,18.90447]
[1779964042414,34.83,73261.37,0.0,-0.21194,0.00013,18.91496]
[1779964047473,34.83,73260.05,0.0,-0.2121,0.00013,18.92297]
[1779964052483,34.83,73260.02,0.0,-0.21207,0.00013,18.91907]
[1779964057517,34.82,73265.2,0.0,-0.2114,0.00013,18.8855]
[1779964062571,34.82,73266.07,0.0,-0.21128,0.00013,18.87958]
[1779964067587,34.82,73267.46,0.0,-0.2111,0.00013,18.87033]
[1779964072590,34.82,73267.86,0.0,-0.21104,0.00013,18.86738]
[1779964077649,34.82,73269.9,0.0,-0.21077,0.00013,18.85396]
[1779964082650,34.82,73277.17,0.0,-0.20985,0.00013,18.80719]
[1779964087660,34.82,73277.37,0.0,-0.20982,0.00013,18.80589]
[1779964092675,34.82,73278.09,0.0,-0.20973,0.00013,18.80123]
[1779964097694,34.82,73279.69,0.0,-0.20953,0.00013,18.79093]
[1779964102754,34.82,73278.17,0.0,-0.20972,0.00013,18.80065]
[1779964106388,34.82,73278.19,0.0,-0.20972,0.00013,18.80052]
[1779964106399,34.82,73278.19,0.0,-0.20972,0.00013,18.80052]
[1779964106460,34.82,73278.19,0.0,-0.20972,0.00013,18.80052]
[1779964107371,34.82,73278.34,0.0,-0.2097,0.00013,18.79947]
[1779964113417,34.82,73277.25,0.0,-0.2098,0.00013,18.80229]
[1779964118449,34.82,73275.31,0.0,-0.21003,0.00013,18.81428]
[1779964123483,34.81,73274.1,0.0,-0.21018,0.00013,18.82155]
[1779964126586,34.81,73274.48,0.0,-0.21013,0.00013,18.81901]
[1779964126610,34.81,73278.05,0.0,-0.20968,0.00013,18.79607]
[1779964130590,34.81,73277.79,0.0,-0.20971,0.00013,18.79777]
[1779964130636,34.81,73278.69,0.0,-0.20959,0.00013,18.792]
[1779964137585,34.81,73281.62,0.0,-0.20921,0.00013,18.77257]
[1779964142620,34.81,73282.07,0.0,-0.20914,0.00013,18.76907]
[1779964144456,34.81,73282.07,0.0,-0.20914,0.00013,18.76907]
[1779964145123,34.81,73281.14,0.0,-0.20926,0.00013,18.77474]
[1779964148234,34.81,73281.64,0.0,-0.20919,0.00013,18.77119]
[1779964148252,34.81,73281.64,0.0,-0.20919,0.00013,18.77119]
[1779964150545,34.81,73293.16,0.0,-0.20772,0.00013,18.69645]
[1779964151294,34.81,73293.16,0.0,-0.20772,0.00013,18.69645]
[1779964156811,34.81,73297.32,0.0,-0.20719,0.00013,18.66917]
[1779964160091,34.8,73298.77,0.0,-0.207,0.00013,18.65958]
[1779964162549,34.8,73307.84,0.0,-0.20586,0.00013,18.60072]
[1779964167570,34.8,73308.13,0.0,-0.20582,0.00013,18.59863]
[1779964172577,34.8,73307.45,0.0,-0.20587,0.00013,18.59919]
[1779964177618,34.8,73307.19,0.0,-0.2059,0.00013,18.60076]
[1779964182634,34.8,73307.22,0.0,-0.2059,0.00013,18.60051]
[1779964187659,34.8,73306.87,0.0,-0.20593,0.00013,18.60225]
[1779964188306,34.8,73306.87,0.0,-0.20593,0.00013,18.60225]
[1779964188550,34.8,73306.9,0.0,-0.20593,0.00013,18.60196]
[1779964191430,34.8,73309.74,0.0,-0.20557,0.00013,18.58346]
[1779964191447,34.8,73309.74,0.0,-0.20557,0.00013,18.58346]
[1779964191512,34.8,73316.67,0.0,-0.2047,0.00012,18.5384]
[1779964196560,34.8,73317.97,0.0,-0.20453,0.00012,18.52974]
[1779964201566,34.8,73318.57,0.0,-0.20445,0.00012,18.52564]
[1779964206603,34.8,73315.95,0.0,-0.20477,0.00012,18.54227]
[1779964211663,34.8,73309.38,0.0,-0.2056,0.00013,18.58493]
[1779964216739,34.8,73304.66,0.0,-0.20619,0.00013,18.61542]
[1779964221779,34.8,73304.17,0.0,-0.20625,0.00013,18.61835]
[1779964226787,34.8,73310.12,0.0,-0.20549,0.00013,18.57962]
[1779964231816,34.79,73308.85,0.0,-0.20562,0.00013,18.58366]
[1779964236817,34.79,73308.88,0.0,-0.2056,0.00013,18.58296]
[1779964241848,34.79,73307.43,0.0,-0.20578,0.00013,18.59183]
[1779964246857,34.79,73307.19,0.0,-0.2058,0.00013,18.59286]
[1779964251860,34.79,73305.88,0.0,-0.20595,0.00013,18.60091]
[1779964256911,34.79,73310.07,0.0,-0.20543,0.00013,18.57387]
[1779964261931,34.79,73308.6,0.0,-0.20562,0.00013,18.58347]
[1779964266941,34.79,73301.19,0.0,-0.20654,0.00013,18.63123]
[1779964271954,34.79,73300.75,0.0,-0.20659,0.00013,18.63391]
[1779964274746,34.79,73299.99,0.0,-0.20669,0.00013,18.63875]
[1779964275565,34.79,73299.99,0.0,-0.20669,0.00013,18.63873]
[1779964281609,34.79,73299.11,0.0,-0.2068,0.00013,18.64429]
[1779964286643,34.79,73292.2,0.0,-0.20767,0.00013,18.68878]
[1779964291682,34.79,73293.13,0.0,-0.20752,0.00013,18.67899]
[1779964297722,34.79,73293.72,0.0,-0.20744,0.00013,18.6751]
[1779964302756,34.79,73294.68,0.0,-0.20732,0.00013,18.66883]
[1779964307791,34.79,73295.76,0.0,-0.20718,0.00013,18.66185]
[1779964312825,34.79,73296.49,0.0,-0.20709,0.00013,18.65716]
[1779964317860,34.79,73296.57,0.0,-0.20708,0.00013,18.65671]
[1779964322963,34.79,73297.79,0.0,-0.20693,0.00013,18.6489]
[1779964329442,34.79,73301.05,0.0,-0.20653,0.00013,18.62814]
[1779964334981,34.79,73299.65,0.0,-0.20671,0.00013,18.63751]
[1779964340186,34.79,73299.58,0.0,-0.20672,0.00013,18.63805]
[1779964346064,34.79,73301.58,0.0,-0.20648,0.00013,18.62549]
[1779964351098,34.79,73302.0,0.0,-0.2064,0.00013,18.6193]
[1779964357140,34.79,73303.0,0.0,-0.20628,0.00013,18.61303]
[1779964362177,34.79,73308.69,0.0,-0.20557,0.00013,18.57649]
[1779964367210,34.79,73317.54,0.0,-0.20445,0.00012,18.51876]
[1779964372248,34.79,73318.3,0.0,-0.20435,0.00012,18.51323]
[1779964377279,34.79,73309.22,0.0,-0.20548,0.00013,18.57193]
[1779964382314,34.79,73308.07,0.0,-0.20563,0.00013,18.57965]
[1779964387354,34.79,73310.47,0.0,-0.20533,0.00013,18.5642]
[1779964392385,34.79,73312.62,0.0,-0.20506,0.00013,18.55004]
[1779964397420,34.79,73314.57,0.0,-0.20481,0.00013,18.53719]
[1779964399028,34.79,73314.68,0.0,-0.20479,0.00013,18.53643]
[1779964399039,34.79,73314.68,0.0,-0.20479,0.00013,18.53643]
[1779964399738,34.79,73317.62,0.0,-0.20442,0.00012,18.51715]
[1779964404739,34.79,73316.05,0.0,-0.20461,0.00012,18.52665]
[1779964409770,34.78,73316.98,0.0,-0.20447,0.00012,18.51956]
[1779964414789,34.78,73316.22,0.0,-0.20452,0.00012,18.52004]
[1779964419826,34.78,73318.65,0.0,-0.20421,0.00012,18.50357]
[1779964424834,34.78,73319.51,0.0,-0.20409,0.00012,18.49731]
[1779964429882,34.77,73315.03,0.0,-0.20463,0.00013,18.52553]
[1779964434897,34.77,73317.85,0.0,-0.20426,0.00012,18.50642]
[1779964439922,34.77,73322.07,0.0,-0.20373,0.00012,18.47839]
[1779964444937,34.77,73322.95,0.0,-0.2036,0.00012,18.47211]
[1779964449950,34.77,73321.93,0.0,-0.20372,0.00012,18.47813]
[1779964454997,34.77,73325.0,0.0,-0.20333,0.00012,18.45762]
[1779964460015,34.76,73326.36,0.0,-0.20315,0.00012,18.44833]
[1779964465055,34.76,73326.67,0.0,-0.2031,0.00012,18.44586]
[1779964470082,34.76,73324.28,0.0,-0.20339,0.00012,18.46096]
[1779964474809,34.76,73325.06,0.0,-0.20326,0.00012,18.45177]
[1779964474810,34.76,73325.01,0.0,-0.20326,0.00012,18.45189]
[1779964482018,34.76,73326.15,0.0,-0.20311,0.00012,18.44377]
[1779964487055,34.76,73326.28,0.0,-0.20308,0.00012,18.44239]
[1779964492080,34.75,73326.61,0.0,-0.20303,0.00012,18.43976]
[1779964498236,34.75,73328.04,0.0,-0.20284,0.00012,18.42962]
[1779964502162,34.75,73340.17,0.0,-0.20132,0.00012,18.35003]
[1779964507197,34.75,73337.99,0.0,-0.20159,0.00012,18.36405]
[1779964509891,34.75,73336.48,0.0,-0.20177,0.00012,18.37385]
[1779964519280,34.75,73335.73,0.0,-0.20186,0.00012,18.37834]
[1779964524316,34.75,73332.82,0.0,-0.20222,0.00012,18.39714]
[1779964529351,34.75,73330.47,0.0,-0.20251,0.00012,18.41226]
[1779964530359,34.75,73319.88,0.0,-0.20383,0.00012,18.4812]
[1779964535392,34.75,73317.93,0.0,-0.20404,0.00012,18.4901]
[1779964540429,34.75,73316.18,0.0,-0.20426,0.00013,18.5013]
[1779964545466,34.75,73328.73,0.0,-0.20269,0.00012,18.4196]
[1779964550498,34.75,73331.13,0.0,-0.20239,0.00012,18.40359]
[1779964555535,34.75,73330.26,0.0,-0.20249,0.00012,18.40902]
[1779964560569,34.75,73324.86,0.0,-0.20316,0.00012,18.44412]
[1779964566612,34.75,73324.51,0.0,-0.20322,0.00012,18.44723]
[1779964572653,34.75,73322.44,0.0,-0.20349,0.00012,18.46147]
[1779964577689,34.75,73322.51,0.0,-0.20349,0.00012,18.46155]
[1779964583734,34.75,73321.88,0.0,-0.20358,0.00012,18.46617]
[1779964588765,34.75,73321.31,0.0,-0.20366,0.00012,18.47024]
[1779964593800,34.75,73318.13,0.0,-0.20403,0.00012,18.48736]
[1779964599490,34.76,73321.53,0.0,-0.20361,0.00012,18.46551]
[1779964600729,34.76,73321.53,0.0,-0.20361,0.00012,18.46557]
[1779964600850,34.76,73318.14,0.0,-0.20404,0.00012,18.4877]
[1779964602780,34.76,73317.2,0.0,-0.20416,0.00012,18.49384]
[1779964602865,34.76,73314.43,0.0,-0.2045,0.00013,18.51184]
[1779964607899,34.76,73312.52,0.0,-0.20475,0.00013,18.52435]
[1779964608965,34.76,73312.52,0.0,-0.20475,0.00013,18.52435]
[1779964608967,34.76,73311.63,0.0,-0.20486,0.00013,18.53015]
[1779964614948,34.76,73308.61,0.0,-0.20524,0.00013,18.54982]
[1779964619982,34.76,73307.45,0.0,-0.20538,0.00013,18.55741]
[1779964623772,34.76,73309.21,0.0,-0.20516,0.00013,18.54605]
[1779964623857,34.76,73309.72,0.0,-0.2051,0.00013,18.54275]
[1779964629055,34.76,73317.54,0.0,-0.20413,0.00012,18.49225]
[1779964634684,34.76,73316.56,0.0,-0.20426,0.00013,18.49915]
[1779964640128,34.76,73324.38,0.0,-0.20329,0.00012,18.44904]
[1779964646169,34.76,73323.77,0.0,-0.20338,0.00012,18.45349]
[1779964651205,34.76,73320.49,0.0,-0.20377,0.00012,18.47136]
[1779964656239,34.76,73313.89,0.0,-0.2046,0.00013,18.5144]
[1779964661275,34.77,73312.88,0.0,-0.20473,0.00013,18.52166]
[1779964666311,34.77,73312.44,0.0,-0.2048,0.00013,18.52521]
[1779964671347,34.77,73312.42,0.0,-0.20482,0.00013,18.52608]
[1779964676382,34.77,73311.53,0.0,-0.20494,0.00013,18.53255]
[1779964681417,34.77,73311.3,0.0,-0.20498,0.00013,18.53458]
[1779964686201,34.77,73320.18,0.0,-0.20387,0.00012,18.47678]
[1779964686510,34.77,73320.18,0.0,-0.20387,0.00012,18.47678]
[1779964689361,34.77,73326.95,0.0,-0.20302,0.00012,18.43275]
[1779964689658,34.77,73326.95,0.0,-0.20302,0.00012,18.43275]
[1779964689673,34.77,73326.95,0.0,-0.20302,0.00012,18.43275]
[1779964694689,34.77,73330.88,0.0,-0.20254,0.00012,18.40727]
[1779964699758,34.77,73334.83,0.0,-0.20205,0.00012,18.38164]
[1779964704801,34.77,73339.23,0.0,-0.20151,0.00012,18.35352]
[1779964709822,34.78,73342.62,0.0,-0.2011,0.00012,18.33209]
[1779964709979,34.78,73342.62,0.0,-0.2011,0.00012,18.33209]
[1779964710077,34.78,73342.62,0.0,-0.2011,0.00012,18.33209]
[1779964710102,34.78,73344.48,0.0,-0.20087,0.00012,18.3201]
[1779964712139,34.78,73351.87,0.0,-0.19994,0.00012,18.26841]
[1779964712187,34.78,73351.87,0.0,-0.19994,0.00012,18.26841]
[1779964712193,34.78,73351.87,0.0,-0.19994,0.00012,18.26841]
[1779964712200,34.78,73351.87,0.0,-0.19994,0.00012,18.26841]
[1779964712860,34.78,73351.87,0.0,-0.19994,0.00012,18.26841]
[1779964712906,34.78,73351.87,0.0,-0.19994,0.00012,18.26841]
[1779964712951,34.78,73352.31,0.0,-0.19988,0.00012,18.26553]
[1779964713655,34.78,73352.31,0.0,-0.19988,0.00012,18.26553]
[1779964713779,34.78,73352.31,0.0,-0.19988,0.00012,18.26553]
[1779964713816,34.78,73351.8,0.0,-0.19995,0.00012,18.26892]
[1779964718953,34.78,73351.12,0.0,-0.20004,0.00012,18.27379]
[1779964720994,34.78,73351.03,0.0,-0.20006,0.00012,18.27471]
[1779964721095,34.78,73351.36,0.0,-0.20002,0.00012,18.27289]
[1779964726733,34.78,73353.08,0.0,-0.19983,0.00012,18.26256]
[1779964732100,34.79,73356.47,0.0,-0.19942,0.00012,18.24124]
[1779964737816,34.79,73360.77,0.0,-0.19892,0.00012,18.21471]
[1779964742852,34.79,73357.68,0.0,-0.19932,0.00012,18.23605]
[1779964747887,34.8,73351.12,0.0,-0.20015,0.00012,18.27982]
[1779964752922,34.8,73349.1,0.0,-0.20042,0.00012,18.29389]
[1779964757956,34.8,73347.33,0.0,-0.20065,0.00012,18.30634]
[1779964765014,34.8,73345.43,0.0,-0.20091,0.00012,18.32014]
[1779964770040,34.81,73343.69,0.0,-0.20114,0.00012,18.33213]
[1779964775075,34.81,73342.43,0.0,-0.20128,0.00012,18.33761]
[1779964780110,34.81,73341.96,0.0,-0.20136,0.00012,18.34146]
[1779964785146,34.81,73340.35,0.0,-0.20157,0.00012,18.35269]
[1779964792194,34.82,73339.97,0.0,-0.20163,0.00012,18.35607]
[1779964800250,34.82,73339.01,0.0,-0.20177,0.00012,18.36312]
[1779964806130,34.82,73343.22,0.0,-0.20125,0.00012,18.33598]
[1779964805882,34.82,73355.52,0.0,-0.19974,0.00012,18.25604]
[1779964811331,34.82,73360.29,0.0,-0.19917,0.00012,18.22607]
[1779964816939,34.82,73362.78,0.0,-0.19888,0.00012,18.21068]
[1779964822898,34.83,73366.75,0.0,-0.19841,0.00012,18.18568]
[1779964828451,34.83,73368.43,0.0,-0.19825,0.00012,18.17706]
[1779964833486,34.84,73368.46,0.0,-0.19824,0.00012,18.17455]
[1779964838521,34.84,73370.54,0.0,-0.19801,0.00012,18.16241]
[1779964843556,34.85,73370.38,0.0,-0.19806,0.00012,18.16496]
[1779964845578,34.85,73379.52,0.0,-0.19695,0.00012,18.10584]
[1779964846798,34.85,73379.52,0.0,-0.19695,0.00012,18.10584]
[1779964846865,34.85,73382.44,0.0,-0.1966,0.00012,18.08694]
[1779964852420,34.85,73386.71,0.0,-0.19609,0.00012,18.05953]
[1779964857655,34.85,73390.51,0.0,-0.19564,0.00012,18.03523]
[1779964862060,34.85,73392.96,0.0,-0.19535,0.00012,18.01948]
[1779964862198,34.85,73394.52,0.0,-0.19516,0.00012,18.00937]
[1779964864118,34.85,73394.52,0.0,-0.19516,0.00012,18.00948]
[1779964864220,34.85,73400.94,0.0,-0.19439,0.00012,17.96751]
[1779964864570,34.85,73400.94,0.0,-0.19439,0.00012,17.96751]
[1779964864704,34.85,73400.94,0.0,-0.19439,0.00012,17.96766]
[1779964869739,34.86,73403.67,0.0,-0.19408,0.00012,17.95063]
[1779964874775,34.86,73403.94,0.0,-0.19406,0.00012,17.9498]
[1779964879810,34.86,73395.35,0.0,-0.19511,0.00012,18.00679]
[1779964885221,34.86,73395.13,0.0,-0.19514,0.00012,18.00856]
[1779964890249,34.86,73395.09,0.0,-0.19516,0.00012,18.00936]
[1779964895922,34.86,73395.97,0.0,-0.19504,0.00012,18.00067]
[1779964900957,34.87,73396.44,0.0,-0.19499,0.00012,17.99804]
[1779964907001,34.87,73398.72,0.0,-0.19472,0.00012,17.9837]
[1779964912035,34.87,73399.03,0.0,-0.19469,0.00012,17.98212]
[1779964917070,34.87,73399.46,0.0,-0.19465,0.00012,17.97974]
[1779964922104,34.87,73400.16,0.0,-0.19457,0.00012,17.9756]
[1779964927140,34.87,73399.32,0.0,-0.19468,0.00012,17.98152]
[1779964932177,34.87,73403.8,0.0,-0.19415,0.00012,17.95267]
[1779964937211,34.88,73404.23,0.0,-0.19411,0.00012,17.95053]
[1779964942247,34.88,73403.46,0.0,-0.19422,0.00012,17.95629]
[1779964947282,34.88,73403.28,0.0,-0.19425,0.00012,17.95808]
[1779964952316,34.88,73403.43,0.0,-0.19422,0.00012,17.95434]
[1779964957354,34.88,73406.83,0.0,-0.19382,0.00012,17.93277]
[1779964962389,34.89,73405.5,0.0,-0.194,0.00012,17.94251]
[1779964967424,34.89,73405.04,0.0,-0.19407,0.00012,17.9465]
[1779964972459,34.89,73405.8,0.0,-0.194,0.00012,17.94273]
[1779964977983,34.9,73405.14,0.0,-0.1941,0.00012,17.94812]
[1779964983536,34.9,73400.87,0.0,-0.19464,0.00012,17.97735]
[1779964988572,34.9,73402.12,0.0,-0.1945,0.00012,17.97008]
[1779964997245,34.91,73402.51,0.0,-0.19449,0.00012,17.96925]
[1779965002669,34.91,73404.21,0.0,-0.1943,0.00012,17.95933]
[1779965008711,34.91,73404.24,0.0,-0.19432,0.00012,17.96039]
[1779965013746,34.92,73403.88,0.0,-0.19436,0.00012,17.96008]
[1779965018746,34.92,73402.83,0.0,-0.1945,0.00012,17.96777]
[1779965023817,34.92,73403.43,0.0,-0.19445,0.00012,17.96503]
[1779965030866,34.92,73403.32,0.0,-0.19449,0.00012,17.96716]
[1779965036109,34.93,73401.28,0.0,-0.19475,0.00012,17.98126]
[1779965042952,34.93,73402.18,0.0,-0.19466,0.00012,17.97689]
[1779965047988,34.93,73401.52,0.0,-0.19476,0.00012,17.98212]
[1779965054030,34.94,73401.56,0.0,-0.19477,0.00012,17.9829]
[1779965059065,34.94,73401.67,0.0,-0.19478,0.00012,17.98307]
[1779965064100,34.94,73402.4,0.0,-0.1947,0.00012,17.97919]
[1779965069135,34.94,73403.2,0.0,-0.19462,0.00012,17.97489]
[1779965074172,34.95,73402.53,0.0,-0.19469,0.00012,17.97631]
[1779965079205,34.95,73403.69,0.0,-0.19457,0.00012,17.96986]
[1779965084242,34.95,73400.48,0.0,-0.19497,0.00012,17.99153]
[1779965090003,34.95,73400.76,0.0,-0.19495,0.00012,17.99053]
[1779965097332,34.96,73402.2,0.0,-0.19481,0.00012,17.98269]
[1779965104381,34.96,73402.88,0.0,-0.19474,0.00012,17.97933]
[1779965109416,34.96,73396.21,0.0,-0.19557,0.00012,18.02387]
[1779965114450,34.97,73397.9,0.0,-0.19538,0.00012,18.01382]
[1779965120493,34.97,73396.97,0.0,-0.19551,0.00012,18.02101]
[1779965125527,34.97,73398.22,0.0,-0.19537,0.00012,18.01358]
[1779965130564,34.97,73397.42,0.0,-0.19548,0.00012,18.01954]
[1779965135597,34.97,73397.4,0.0,-0.19548,0.00012,18.01688]
[1779965140633,34.98,73396.09,0.0,-0.19566,0.00012,18.02664]
[1779965147068,34.98,73395.03,0.0,-0.1958,0.00012,18.03452]
[1779965152720,34.98,73393.19,0.0,-0.19605,0.00012,18.04787]
[1779965158378,34.99,73393.04,0.0,-0.19608,0.00012,18.04981]
[1779965163802,34.99,73405.95,0.0,-0.19454,0.00012,17.96654]
[1779965165623,34.99,73405.65,0.0,-0.19458,0.00012,17.9685]
[1779965165767,34.99,73405.65,0.0,-0.19458,0.00012,17.9685]
[1779965165780,34.99,73405.65,0.0,-0.19458,0.00012,17.9685]
[1779965165860,34.99,73405.65,0.0,-0.19458,0.00012,17.9685]
[1779965166533,34.99,73405.65,0.0,-0.19458,0.00012,17.9685]
[1779965166589,34.99,73415.99,0.0,-0.19334,0.00012,17.90123]
[1779965166653,34.99,73415.99,0.0,-0.19334,0.00012,17.90123]
[1779965166817,34.99,73415.99,0.0,-0.19334,0.00012,17.90123]
[1779965168329,34.99,73415.99,0.0,-0.19334,0.00012,17.90123]
[1779965168378,34.99,73415.99,0.0,-0.19334,0.00012,17.90123]
[1779965168393,34.99,73426.71,0.0,-0.19206,0.00012,17.83115]
[1779965174873,34.99,73432.05,0.0,-0.19143,0.00012,17.79702]
[1779965178557,34.99,73431.31,0.0,-0.19152,0.00012,17.802]
[1779965183748,35.0,73432.11,0.0,-0.19144,0.00012,17.7975]
[1779965188814,35.0,73432.26,0.0,-0.19143,0.00012,17.79722]
[1779965195017,35.0,73440.1,0.0,-0.19049,0.00012,17.74311]
[1779965200050,35.0,73440.45,0.0,-0.19047,0.00012,17.74173]
[1779965205083,35.0,73439.27,0.0,-0.19062,0.00012,17.75033]
[1779965210119,35.01,73439.03,0.0,-0.19066,0.00012,17.7527]
[1779965215154,35.01,73439.39,0.0,-0.19063,0.00012,17.75111]
[1779965220188,35.01,73438.98,0.0,-0.1907,0.00012,17.75465]
[1779965225227,35.01,73436.22,0.0,-0.19104,0.00012,17.77346]
[1779965230258,35.02,73435.69,0.0,-0.19111,0.00012,17.77761]
[1779965235294,35.02,73434.55,0.0,-0.19126,0.00012,17.78573]
[1779965241337,35.02,73434.22,0.0,-0.19131,0.00012,17.7886]
[1779965247378,35.02,73434.31,0.0,-0.19131,0.00012,17.78867]
[1779965250403,35.02,73417.02,0.0,-0.19339,0.00012,17.90206]
[1779965256079,35.02,73415.56,0.0,-0.19354,0.00012,17.90797]
[1779965261678,35.02,73418.27,0.0,-0.19322,0.00012,17.8906]
[1779965262566,35.02,73418.27,0.0,-0.19322,0.00012,17.89057]
[1779965262630,35.02,73438.55,0.0,-0.19079,0.00012,17.7578]
[1779965265614,35.02,73444.72,0.0,-0.19006,0.00012,17.71765]
[1779965266518,35.02,73446.49,0.0,-0.18986,0.00012,17.70643]
[1779965271551,35.03,73454.65,0.0,-0.18892,0.00012,17.65417]
[1779965274581,35.03,73455.73,0.0,-0.1888,0.00012,17.64762]
[1779965274593,35.03,73455.73,0.0,-0.1888,0.00012,17.64762]
[1779965274683,35.03,73455.71,0.0,-0.18881,0.00012,17.64803]
[1779965277539,35.03,73457.89,0.0,-0.18856,0.00012,17.63426]
[1779965277640,35.03,73457.85,0.0,-0.18857,0.00012,17.63481]
[1779965283636,35.04,73459.86,0.0,-0.18836,0.00012,17.6233]
[1779965288671,35.04,73460.71,0.0,-0.18828,0.00012,17.61909]
[1779965290690,35.04,73472.9,0.0,-0.18686,0.00012,17.53952]
[1779965295720,35.04,73481.47,0.0,-0.18587,0.00012,17.48371]
[1779965300756,35.04,73483.45,0.0,-0.18564,0.00012,17.47122]
[1779965305927,35.05,73485.86,0.0,-0.18538,0.00012,17.45646]
[1779965305968,35.05,73485.86,0.0,-0.18538,0.00012,17.45646]
[1779965306319,35.05,73485.86,0.0,-0.18538,0.00012,17.45646]
[1779965306380,35.05,73463.58,0.0,-0.188,0.00012,17.60327]
[1779965307191,35.05,73463.58,0.0,-0.188,0.00012,17.60327]
[1779965307256,35.05,73463.58,0.0,-0.188,0.00012,17.60327]
[1779965307320,35.05,73460.23,0.0,-0.1884,0.00012,17.62547]
[1779965308403,35.05,73460.23,0.0,-0.1884,0.00012,17.62547]
[1779965309119,35.05,73461.92,0.0,-0.1882,0.00012,17.61453]
[1779965313727,35.05,73467.22,0.0,-0.18756,0.00012,17.57652]
[1779965313734,35.05,73467.22,0.0,-0.18756,0.00012,17.57652]
[1779965313846,35.05,73469.54,0.0,-0.18729,0.00012,17.5617]
[1779965314966,35.05,73469.54,0.0,-0.18729,0.00012,17.5617]
[1779965315712,35.05,73469.54,0.0,-0.18729,0.00012,17.5617]
[1779965315733,35.05,73469.59,0.0,-0.18729,0.00012,17.56183]
[1779965315762,35.05,73469.59,0.0,-0.18729,0.00012,17.56183]
[1779965316510,35.05,73468.85,0.0,-0.18738,0.00012,17.56693]
[1779965321902,35.06,73468.05,0.0,-0.1875,0.00012,17.57332]
[1779965326940,35.06,73468.31,0.0,-0.18749,0.00012,17.57273]
[1779965331974,35.06,73464.67,0.0,-0.18793,0.00012,17.59766]
[1779965333996,35.06,73454.97,0.0,-0.18909,0.00012,17.66178]
[1779965336351,35.06,73454.59,0.0,-0.18913,0.00012,17.66427]
[1779965336416,35.06,73454.59,0.0,-0.18913,0.00012,17.66427]
[1779965336547,35.06,73452.88,0.0,-0.18934,0.00012,17.67571]
[1779965336974,35.06,73452.88,0.0,-0.18934,0.00012,17.67571]
[1779965337015,35.06,73452.88,0.0,-0.18934,0.00012,17.67571]
[1779965342047,35.07,73446.69,0.0,-0.19008,0.00012,17.71685]
[1779965347081,35.07,73439.73,0.0,-0.19091,0.00012,17.7629]
[1779965352117,35.07,73436.43,0.0,-0.19131,0.00012,17.7848]
[1779965357151,35.07,73432.19,0.0,-0.19182,0.00012,17.81257]
[1779965363193,35.07,73430.57,0.0,-0.19201,0.00012,17.82312]
[1779965368229,35.07,73428.13,0.0,-0.1923,0.00012,17.83901]
[1779965373263,35.07,73427.72,0.0,-0.19232,0.00012,17.83789]
[1779965378298,35.07,73428.66,0.0,-0.19221,0.00012,17.8317]
[1779965383334,35.07,73428.54,0.0,-0.19222,0.00012,17.83245]
[1779965388368,35.07,73428.05,0.0,-0.19228,0.00012,17.83557]
[1779965390382,35.07,73423.57,0.0,-0.19281,0.00012,17.86482]
[1779965390493,35.07,73402.54,0.0,-0.19534,0.00012,18.0019]
[1779965395559,35.07,73400.32,0.0,-0.19561,0.00012,18.01659]
[1779965395573,35.07,73400.32,0.0,-0.19561,0.00012,18.01659]
[1779965395761,35.07,73399.75,0.0,-0.19568,0.00012,18.02036]
[1779965400766,35.07,73400.46,0.0,-0.1956,0.00012,18.01598]
[1779965405844,35.07,73403.69,0.0,-0.19522,0.00012,17.99522]
[1779965409766,35.07,73390.13,0.0,-0.19686,0.00012,18.08367]
[1779965414772,35.07,73387.49,0.0,-0.19718,0.00012,18.1008]
[1779965419776,35.07,73387.38,0.0,-0.19719,0.00012,18.10145]
[1779965420707,35.07,73385.35,0.0,-0.19744,0.00012,18.11463]
[1779965420801,35.07,73385.35,0.0,-0.19744,0.00012,18.11463]
[1779965426636,35.07,73383.1,0.0,-0.19771,0.00012,18.12886]
[1779965431672,35.07,73382.65,0.0,-0.19773,0.00012,18.12771]
[1779965433850,35.07,73383.17,0.0,-0.19766,0.00012,18.12426]
[1779965433780,35.07,73360.84,0.0,-0.20039,0.00012,18.26886]
[1779965433881,35.07,73360.84,0.0,-0.20039,0.00012,18.26886]
[1779965433926,35.07,73360.84,0.0,-0.20039,0.00012,18.26886]
[1779965434025,35.07,73360.84,0.0,-0.20039,0.00012,18.26886]
[1779965434713,35.07,73360.84,0.0,-0.20039,0.00012,18.26886]
[1779965439731,35.06,73359.04,0.0,-0.2006,0.00012,18.27984]
[1779965445537,35.06,73361.29,0.0,-0.20031,0.00012,18.26479]
[1779965447551,35.06,73363.72,0.0,-0.20001,0.00012,18.24891]
[1779965449944,35.06,73364.34,0.0,-0.19993,0.00012,18.24468]
[1779965450819,35.06,73363.66,0.0,-0.20001,0.00012,18.24902]
[1779965455855,35.06,73366.92,0.0,-0.19961,0.00012,18.22771]
[1779965460889,35.06,73366.93,0.0,-0.1996,0.00012,18.22745]
[1779965466009,35.06,73373.03,0.0,-0.19886,0.00012,18.18787]
[1779965471986,35.06,73366.79,0.0,-0.19962,0.00012,18.22828]
[1779965475654,35.06,73346.77,0.0,-0.20208,0.00012,18.35765]
[1779965476069,35.06,73346.77,0.0,-0.20208,0.00012,18.35765]
[1779965476433,35.06,73309.29,0.0,-0.20673,0.00013,18.59865]
[1779965478641,35.06,73309.29,0.0,-0.20673,0.00013,18.59865]
[1779965478885,35.06,73262.35,0.0,-0.21265,0.00013,18.89779]
[1779965479408,35.06,73262.35,0.0,-0.21265,0.00013,18.89779]
[1779965479530,35.06,73262.35,0.0,-0.21265,0.00013,18.89779]
[1779965479587,35.06,73269.05,0.0,-0.21177,0.00013,18.8536]
[1779965479998,35.06,73269.05,0.0,-0.21177,0.00013,18.8536]
[1779965480110,35.06,73269.05,0.0,-0.21177,0.00013,18.8536]
[1779965480832,35.05,73282.46,0.0,-0.21004,0.00013,18.76691]
[1779965481713,35.05,73300.18,0.0,-0.20781,0.00013,18.65375]
[1779965482844,35.05,73300.18,0.0,-0.20781,0.00013,18.65375]
[1779965482952,35.05,73336.96,0.0,-0.20323,0.00012,18.41746]
[1779965483009,35.05,73336.96,0.0,-0.20323,0.00012,18.41746]
[1779965483140,35.05,73336.96,0.0,-0.20323,0.00012,18.41746]
[1779965483220,35.05,73336.96,0.0,-0.20323,0.00012,18.41746]
[1779965483438,35.05,73336.96,0.0,-0.20323,0.00012,18.41746]
[1779965483581,35.05,73336.96,0.0,-0.20323,0.00012,18.41746]
[1779965483683,35.05,73336.96,0.0,-0.20323,0.00012,18.41746]
[1779965483897,35.05,73342.24,0.0,-0.20257,0.00012,18.38345]
[1779965484498,35.05,73342.24,0.0,-0.20257,0.00012,18.38345]
[1779965484626,35.05,73342.24,0.0,-0.20257,0.00012,18.38345]
[1779965484722,35.05,73344.5,0.0,-0.20229,0.00012,18.3688]
[1779965487361,35.05,73347.62,0.0,-0.20191,0.00012,18.34862]
[1779965490784,35.05,73341.31,0.0,-0.20268,0.00012,18.38922]
[1779965490810,35.05,73341.31,0.0,-0.20268,0.00012,18.38922]
[1779965490830,35.05,73341.31,0.0,-0.20268,0.00012,18.38922]
[1779965490868,35.05,73341.31,0.0,-0.20268,0.00012,18.38922]
[1779965490936,35.05,73341.31,0.0,-0.20268,0.00012,18.38922]
[1779965490850,35.05,73349.47,0.0,-0.20168,0.00012,18.33669]
[1779965490962,35.05,73349.47,0.0,-0.20168,0.00012,18.33669]
[1779965491038,35.05,73349.47,0.0,-0.20168,0.00012,18.33669]
[1779965491076,35.05,73349.47,0.0,-0.20168,0.00012,18.33669]
[1779965491157,35.05,73349.47,0.0,-0.20168,0.00012,18.33669]
[1779965491196,35.05,73349.47,0.0,-0.20168,0.00012,18.33669]
[1779965491473,35.05,73349.47,0.0,-0.20168,0.00012,18.33669]
[1779965491574,35.05,73342.45,0.0,-0.20252,0.00012,18.37844]
[1779965496994,35.05,73334.99,0.0,-0.20345,0.00012,18.42664]
[1779965497035,35.05,73334.99,0.0,-0.20345,0.00012,18.42664]
[1779965502484,35.05,73334.31,0.0,-0.20353,0.00012,18.43099]
[1779965503173,35.05,73334.05,0.0,-0.20356,0.00012,18.43263]
[1779965503178,35.05,73334.05,0.0,-0.20356,0.00012,18.43263]
[1779965503594,35.05,73333.75,0.0,-0.2036,0.00012,18.43454]
[1779965506813,35.05,73334.17,0.0,-0.20355,0.00012,18.43181]
[1779965506860,35.05,73333.68,0.0,-0.20361,0.00012,18.43493]
[1779965508307,35.05,73317.48,0.0,-0.20562,0.00012,18.5392]
[1779965509141,35.05,73317.48,0.0,-0.20562,0.00012,18.5392]
[1779965509154,35.05,73317.48,0.0,-0.20562,0.00012,18.5392]
[1779965509617,35.05,73317.06,0.0,-0.20567,0.00012,18.54181]
[1779965513307,35.05,73315.27,0.0,-0.2059,0.00012,18.55326]
[1779965513968,35.05,73312.97,0.0,-0.20618,0.00012,18.56806]
[1779965518973,35.05,73313.16,0.0,-0.20617,0.00012,18.56718]
[1779965523978,35.05,73311.49,0.0,-0.20638,0.00012,18.57825]
[1779965526085,35.05,73305.47,0.0,-0.20714,0.00013,18.61695]
[1779965526436,35.05,73304.82,0.0,-0.20722,0.00013,18.62111]
[1779965531472,35.06,73296.62,0.0,-0.20826,0.00013,18.67433]
[1779965536508,35.06,73292.16,0.0,-0.20884,0.00013,18.70373]
[1779965541755,35.06,73288.96,0.0,-0.20925,0.00013,18.72481]
[1779965544557,35.06,73287.46,0.0,-0.20945,0.00013,18.73487]
[1779965544683,35.06,73287.46,0.0,-0.20945,0.00013,18.73487]
[1779965544856,35.06,73284.71,0.0,-0.2098,0.00013,18.75258]
[1779965548873,35.06,73280.07,0.0,-0.2104,0.00013,18.7826]
[1779965548974,35.06,73278.51,0.0,-0.2106,0.00013,18.79265]
[1779965551612,35.06,73268.89,0.0,-0.21179,0.00013,18.85042]
[1779965556646,35.06,73268.45,0.0,-0.21185,0.00013,18.85331]
[1779965561682,35.07,73271.56,0.0,-0.21146,0.00013,18.83368]
[1779965566716,35.07,73271.28,0.0,-0.2115,0.00013,18.83558]
[1779965571752,35.07,73272.88,0.0,-0.2113,0.00013,18.82555]
[1779965576786,35.07,73274.71,0.0,-0.21107,0.00013,18.81408]
[1779965581821,35.07,73274.83,0.0,-0.21106,0.00013,18.81352]
[1779965586856,35.07,73278.97,0.0,-0.21054,0.00013,18.78745]
[1779965591891,35.07,73275.14,0.0,-0.21103,0.00013,18.81216]
[1779965596926,35.07,73275.98,0.0,-0.21093,0.00013,18.80708]
[1779965601965,35.07,73277.54,0.0,-0.21074,0.00013,18.79739]
[1779965606996,35.07,73274.85,0.0,-0.21108,0.00013,18.81475]
[1779965612032,35.07,73275.78,0.0,-0.21094,0.00013,18.80538]
[1779965617066,35.07,73277.78,0.0,-0.21069,0.00013,18.79292]
[1779965622101,35.07,73277.44,0.0,-0.21074,0.00013,18.79539]
[1779965627136,35.07,73276.43,0.0,-0.21087,0.00013,18.80209]
[1779965632173,35.08,73272.8,0.0,-0.21134,0.00013,18.82538]
[1779965637206,35.08,73272.82,0.0,-0.21134,0.00013,18.82537]
[1779965642241,35.08,73271.75,0.0,-0.21148,0.00013,18.83228]
[1779965647449,35.08,73272.41,0.0,-0.21139,0.00013,18.82814]
[1779965652532,35.08,73270.67,0.0,-0.21162,0.00013,18.83931]
[1779965658355,35.08,73272.79,0.0,-0.21135,0.00013,18.82589]
[1779965663683,35.08,73272.04,0.0,-0.21145,0.00013,18.8308]
[1779965665094,35.08,73271.95,0.0,-0.21146,0.00013,18.8314]
[1779965665149,35.08,73274.04,0.0,-0.21119,0.00013,18.81815]
[1779965666412,35.08,73282.9,0.0,-0.21007,0.00013,18.76177]
[1779965668325,35.08,73284.48,0.0,-0.20987,0.00013,18.75166]
[1779965668426,35.08,73284.2,0.0,-0.20991,0.00013,18.75345]
[1779965673459,35.08,73282.24,0.0,-0.21013,0.00013,18.76238]
[1779965678452,35.08,73281.27,0.0,-0.21025,0.00013,18.76865]
[1779965679180,35.08,73289.43,0.0,-0.20923,0.00013,18.71671]
[1779965679308,35.08,73289.43,0.0,-0.20923,0.00013,18.71671]
[1779965679319,35.08,73289.43,0.0,-0.20923,0.00013,18.71671]
[1779965679500,35.08,73289.43,0.0,-0.20923,0.00013,18.71674]
[1779965681514,35.08,73303.86,0.0,-0.20741,0.00013,18.62452]
[1779965682798,35.08,73303.86,0.0,-0.20741,0.00013,18.62452]
[1779965682859,35.08,73305.62,0.0,-0.2072,0.00013,18.61337]
[1779965688477,35.08,73306.21,0.0,-0.20712,0.00013,18.60975]
[1779965690994,35.08,73306.38,0.0,-0.2071,0.00013,18.60873]
[1779965691090,35.08,73307.01,0.0,-0.20703,0.00013,18.60474]
[1779965696097,35.08,73306.65,0.0,-0.20707,0.00013,18.60719]
[1779965701104,35.08,73307.62,0.0,-0.20696,0.00013,18.60115]
[1779965706122,35.08,73307.76,0.0,-0.20694,0.00013,18.60046]
[1779965711142,35.08,73307.97,0.0,-0.20692,0.00013,18.59931]
[1779965716157,35.08,73307.94,0.0,-0.20693,0.00013,18.59972]
[1779965721179,35.08,73307.26,0.0,-0.20702,0.00013,18.6044]
[1779965726210,35.08,73307.48,0.0,-0.207,0.00013,18.60329]
[1779965731233,35.08,73308.64,0.0,-0.20683,0.00013,18.59255]
[1779965735247,35.09,73318.08,0.0,-0.20566,0.00012,18.53234]
[1779965740276,35.09,73319.83,0.0,-0.20545,0.00012,18.52179]
[1779965745289,35.09,73322.6,0.0,-0.20512,0.00012,18.50464]
[1779965750317,35.09,73323.98,0.0,-0.20496,0.00012,18.49646]
[1779965755337,35.09,73321.62,0.0,-0.20527,0.00012,18.5124]
[1779965760398,35.09,73327.46,0.0,-0.20455,0.00012,18.47537]
[1779965765428,35.1,73325.75,0.0,-0.20477,0.00012,18.4867]
[1779965770446,35.1,73325.22,0.0,-0.20484,0.00012,18.49042]
[1779965775500,35.1,73324.55,0.0,-0.20493,0.00012,18.49502]
[1779965780507,35.1,73323.18,0.0,-0.20511,0.00012,18.50409]
[1779965785511,35.1,73322.37,0.0,-0.20521,0.00012,18.50954]
[1779965790520,35.1,73321.87,0.0,-0.20528,0.00012,18.51298]
[1779965795540,35.1,73321.19,0.0,-0.20534,0.00012,18.51387]
[1779965800543,35.1,73320.58,0.0,-0.20542,0.00012,18.51798]
[1779965805577,35.1,73320.81,0.0,-0.20539,0.00012,18.51671]
[1779965810626,35.1,73320.65,0.0,-0.20542,0.00012,18.51794]
[1779965815645,35.1,73320.32,0.0,-0.20546,0.00012,18.52026]
[1779965820668,35.1,73320.57,0.0,-0.20544,0.00012,18.51886]
[1779965825674,35.1,73320.33,0.0,-0.20547,0.00012,18.52059]
[1779965830680,35.1,73321.16,0.0,-0.20537,0.00012,18.51546]
[1779965835689,35.1,73321.2,0.0,-0.20537,0.00012,18.51542]
[1779965840689,35.11,73320.98,0.0,-0.2054,0.00012,18.51704]
[1779965845735,35.11,73320.93,0.0,-0.20541,0.00012,18.51757]
[1779965850737,35.11,73320.84,0.0,-0.20543,0.00012,18.51834]
[1779965855767,35.11,73320.66,0.0,-0.20542,0.00012,18.51602]
[1779965860786,35.11,73321.57,0.0,-0.20531,0.00012,18.51039]
[1779965865835,35.11,73320.89,0.0,-0.2054,0.00012,18.51498]
[1779965870843,35.11,73323.32,0.0,-0.20511,0.00012,18.49969]
[1779965875856,35.11,73322.65,0.0,-0.2052,0.00012,18.50431]
[1779965880856,35.11,73325.03,0.0,-0.20491,0.00012,18.48937]
[1779965885901,35.11,73324.72,0.0,-0.20495,0.00012,18.49174]
[1779965890942,35.11,73325.93,0.0,-0.20481,0.00012,18.48435]
[1779965892154,35.11,73326.02,0.0,-0.2048,0.00012,18.48385]
[1779965892299,35.11,73326.02,0.0,-0.2048,0.00012,18.48385]
[1779965892389,35.11,73315.24,0.0,-0.20614,0.00012,18.55303]
[1779965893071,35.11,73315.24,0.0,-0.20614,0.00012,18.55303]
[1779965893173,35.11,73306.51,0.0,-0.20723,0.00013,18.60896]
[1779965899236,35.11,73307.71,0.0,-0.20708,0.00013,18.60102]
[1779965899324,35.11,73312.87,0.0,-0.20643,0.00012,18.56796]
[1779965903081,35.11,73313.59,0.0,-0.20634,0.00012,18.56332]
[1779965903115,35.11,73313.59,0.0,-0.20634,0.00012,18.56332]
[1779965903157,35.11,73304.47,0.0,-0.20748,0.00013,18.62165]
[1779965904724,35.11,73297.37,0.0,-0.20838,0.00013,18.66711]
[1779965904889,35.11,73297.37,0.0,-0.20838,0.00013,18.66711]
[1779965905098,35.11,73297.37,0.0,-0.20838,0.00013,18.66711]
[1779965905272,35.11,73279.38,0.0,-0.21064,0.00013,18.78174]
[1779965905503,35.11,73279.38,0.0,-0.21064,0.00013,18.78174]
[1779965906225,35.11,73276.35,0.0,-0.21103,0.00013,18.80114]
[1779965907302,35.11,73276.35,0.0,-0.21103,0.00013,18.80114]
[1779965907319,35.11,73276.35,0.0,-0.21103,0.00013,18.80114]
[1779965907338,35.11,73276.35,0.0,-0.21103,0.00013,18.80114]
[1779965907379,35.11,73276.9,0.0,-0.21096,0.00013,18.79766]
[1779965912397,35.11,73280.55,0.0,-0.21047,0.00013,18.77081]
[1779965917450,35.11,73280.5,0.0,-0.21048,0.00013,18.77132]
[1779965922482,35.12,73285.36,0.0,-0.20987,0.00013,18.74054]
[1779965927485,35.12,73290.62,0.0,-0.20922,0.00013,18.70738]
[1779965932508,35.12,73296.16,0.0,-0.20853,0.00013,18.67252]
[1779965937511,35.12,73296.64,0.0,-0.20848,0.00013,18.67003]
[1779965942534,35.12,73293.81,0.0,-0.20884,0.00013,18.68859]
[1779965947553,35.12,73295.61,0.0,-0.20863,0.00013,18.67754]
[1779965952566,35.12,73298.5,0.0,-0.20827,0.00013,18.65963]
[1779965953997,35.12,73298.59,0.0,-0.20826,0.00013,18.65917]
[1779965954013,35.12,73298.59,0.0,-0.20826,0.00013,18.65917]
[1779965954459,35.12,73298.58,0.0,-0.20827,0.00013,18.65935]
[1779965959514,35.13,73298.81,0.0,-0.20825,0.00013,18.65845]
[1779965964520,35.13,73297.06,0.0,-0.20848,0.00013,18.67012]
[1779965969535,35.13,73295.51,0.0,-0.20868,0.00013,18.68047]
[1779965974554,35.13,73295.92,0.0,-0.20861,0.00013,18.67463]
[1779965979555,35.13,73292.35,0.0,-0.20907,0.00013,18.69776]
[1779965984582,35.13,73293.72,0.0,-0.2089,0.00013,18.68925]
[1779965989635,35.13,73287.9,0.0,-0.20964,0.00013,18.7265]
[1779965993897,35.13,73285.29,0.0,-0.20996,0.00013,18.74313]
[1779965994501,35.13,73281.89,0.0,-0.21039,0.00013,18.76475]
[1779965999530,35.13,73278.94,0.0,-0.21076,0.00013,18.78341]
[1779966004564,35.13,73278.76,0.0,-0.21078,0.00013,18.78442]
[1779966009572,35.13,73281.34,0.0,-0.21046,0.00013,18.76801]
[1779966012567,35.13,73272.21,0.0,-0.21161,0.00013,18.82595]
[1779966012641,35.13,73272.21,0.0,-0.21161,0.00013,18.82595]
[1779966012663,35.13,73272.21,0.0,-0.21161,0.00013,18.82595]
[1779966012875,35.13,73272.21,0.0,-0.21161,0.00013,18.82595]
[1779966016959,35.13,73265.15,0.0,-0.21251,0.00013,18.87098]
[1779966017001,35.13,73265.15,0.0,-0.21251,0.00013,18.87098]
[1779966017087,35.13,73265.15,0.0,-0.21251,0.00013,18.87098]
[1779966017118,35.13,73265.15,0.0,-0.21251,0.00013,18.87098]
[1779966017222,35.13,73265.15,0.0,-0.21251,0.00013,18.87098]
[1779966017263,35.13,73265.15,0.0,-0.21251,0.00013,18.87098]
[1779966017363,35.13,73265.15,0.0,-0.21251,0.00013,18.87098]
[1779966017382,35.13,73265.15,0.0,-0.21251,0.00013,18.87098]
[1779966017527,35.13,73265.15,0.0,-0.21251,0.00013,18.87098]
[1779966017538,35.13,73265.15,0.0,-0.21251,0.00013,18.87098]
[1779966017464,35.13,73268.68,0.0,-0.21207,0.00013,18.84883]
[1779966017632,35.13,73268.68,0.0,-0.21207,0.00013,18.84883]
[1779966017646,35.13,73268.68,0.0,-0.21207,0.00013,18.84883]
[1779966018216,35.13,73268.5,0.0,-0.2121,0.00013,18.85009]
[1779966018643,35.13,73268.5,0.0,-0.2121,0.00013,18.85009]
[1779966019044,35.13,73268.5,0.0,-0.2121,0.00013,18.85009]
[1779966019096,35.13,73268.5,0.0,-0.2121,0.00013,18.85009]
[1779966019145,35.13,73268.5,0.0,-0.2121,0.00013,18.85021]
[1779966022038,35.13,73268.58,0.0,-0.21209,0.00013,18.84983]
[1779966022093,35.13,73268.58,0.0,-0.21209,0.00013,18.84983]
[1779966022181,35.14,73268.57,0.0,-0.2121,0.00013,18.85013]
[1779966022722,35.14,73268.57,0.0,-0.2121,0.00013,18.85013]
[1779966022741,35.14,73268.57,0.0,-0.2121,0.00013,18.85013]
[1779966022938,35.14,73268.57,0.0,-0.2121,0.00013,18.85013]
[1779966025411,35.14,73259.67,0.0,-0.21323,0.00013,18.90683]
[1779966028182,35.14,73258.85,0.0,-0.21334,0.00013,18.91207]
[1779966028283,35.14,73261.0,0.0,-0.21307,0.00013,18.89857]
[1779966034017,35.14,73264.87,0.0,-0.21255,0.00013,18.87033]
[1779966039053,35.14,73269.12,0.0,-0.21201,0.00013,18.8435]
[1779966044085,35.14,73274.51,0.0,-0.21133,0.00013,18.80976]
[1779966047551,35.14,73264.36,0.0,-0.21263,0.00013,18.87431]
[1779966053153,35.14,73257.26,0.0,-0.21353,0.00013,18.91913]
[1779966058187,35.14,73262.83,0.0,-0.21282,0.00013,18.88373]
[1779966063222,35.14,73262.85,0.0,-0.21281,0.00013,18.88343]
[1779966068258,35.14,73264.93,0.0,-0.21254,0.00013,18.87018]
[1779966073299,35.14,73268.85,0.0,-0.21205,0.00013,18.84537]
[1779966078329,35.14,73271.3,0.0,-0.21174,0.00013,18.83008]
[1779966083363,35.14,73271.57,0.0,-0.21171,0.00013,18.82865]
[1779966086384,35.14,73280.83,0.0,-0.21054,0.00013,18.77012]
[1779966091423,35.14,73278.89,0.0,-0.21077,0.00013,18.77931]
[1779966095448,35.14,73288.1,0.0,-0.20961,0.00013,18.72094]
[1779966100483,35.14,73288.91,0.0,-0.20951,0.00013,18.71588]
[1779966105523,35.14,73289.88,0.0,-0.20939,0.00013,18.70974]
[1779966110556,35.14,73297.6,0.0,-0.20842,0.00013,18.6607]
[1779966115591,35.14,73298.03,0.0,-0.20838,0.00013,18.6583]
[1779966120631,35.14,73298.83,0.0,-0.20828,0.00013,18.65357]
[1779966125663,35.15,73298.75,0.0,-0.2083,0.00013,18.65448]
[1779966130700,35.15,73301.23,0.0,-0.208,0.00013,18.63907]
[1779966135732,35.15,73301.84,0.0,-0.20793,0.00013,18.63564]
[1779966140769,35.15,73301.17,0.0,-0.20802,0.00013,18.64031]
[1779966145430,35.15,73289.56,0.0,-0.20949,0.00013,18.71454]
[1779966150839,35.15,73291.04,0.0,-0.2093,0.00013,18.70513]
[1779966155876,35.15,73293.4,0.0,-0.20898,0.00013,18.68644]
[1779966158505,35.15,73302.63,0.0,-0.20782,0.00013,18.62767]
[1779966163828,35.15,73306.09,0.0,-0.20739,0.00013,18.60565]
[1779966165414,35.15,73306.19,0.0,-0.20737,0.00013,18.60498]
[1779966165440,35.15,73306.26,0.0,-0.20736,0.00013,18.60448]
[1779966167650,35.15,73306.45,0.0,-0.20734,0.00013,18.60327]
[1779966167707,35.15,73306.45,0.0,-0.20734,0.00013,18.60327]
[1779966167789,35.15,73306.64,0.0,-0.20731,0.00013,18.60201]
[1779966167810,35.15,73306.64,0.0,-0.20731,0.00013,18.60201]
[1779966168492,35.15,73313.9,0.0,-0.20641,0.00012,18.55562]
[1779966169307,35.15,73313.9,0.0,-0.20641,0.00012,18.55562]
[1779966169626,35.15,73323.03,0.0,-0.20527,0.00012,18.49708]
[1779966171559,35.15,73323.03,0.0,-0.20527,0.00012,18.49708]
[1779966171566,35.15,73323.03,0.0,-0.20527,0.00012,18.49708]
[1779966171660,35.15,73324.33,0.0,-0.20511,0.00012,18.48872]
[1779966176664,35.15,73321.9,0.0,-0.20541,0.00012,18.50424]
[1779966179642,35.15,73333.49,0.0,-0.20397,0.00012,18.42999]
[1779966184654,35.15,73332.94,0.0,-0.20404,0.00012,18.43388]
[1779966185711,35.15,73342.24,0.0,-0.2029,0.00012,18.37437]
[1779966189700,35.15,73326.93,0.0,-0.20481,0.00012,18.47327]
[1779966193706,35.15,73317.54,0.0,-0.20597,0.00012,18.53339]
[1779966198717,35.15,73319.06,0.0,-0.20578,0.00012,18.5236]
[1779966203718,35.15,73316.4,0.0,-0.20611,0.00012,18.5405]
[1779966208737,35.15,73318.19,0.0,-0.20589,0.00012,18.52893]
[1779966213744,35.15,73318.56,0.0,-0.20581,0.00012,18.52279]
[1779966218749,35.15,73320.83,0.0,-0.20553,0.00012,18.50822]
[1779966223750,35.15,73319.39,0.0,-0.20571,0.00012,18.51755]
[1779966228756,35.15,73320.57,0.0,-0.20557,0.00012,18.51011]
[1779966232760,35.15,73303.02,0.0,-0.20776,0.00013,18.62245]
[1779966233080,35.15,73303.02,0.0,-0.20776,0.00013,18.62245]
[1779966233711,35.15,73286.56,0.0,-0.20983,0.00013,18.72743]
[1779966235046,35.15,73291.21,0.0,-0.20925,0.00013,18.69803]
[1779966235646,35.15,73291.21,0.0,-0.20925,0.00013,18.69803]
[1779966235799,35.15,73326.43,0.0,-0.20485,0.00012,18.47311]
[1779966235986,35.15,73326.43,0.0,-0.20485,0.00012,18.47311]
[1779966236120,35.15,73326.43,0.0,-0.20485,0.00012,18.47311]
[1779966236430,35.15,73326.43,0.0,-0.20485,0.00012,18.47311]
[1779966236653,35.15,73326.43,0.0,-0.20485,0.00012,18.47311]
[1779966236808,35.15,73326.43,0.0,-0.20485,0.00012,18.47311]
[1779966236714,35.15,73336.36,0.0,-0.20362,0.00012,18.40942]
[1779966237265,35.15,73336.36,0.0,-0.20362,0.00012,18.40942]
[1779966237518,35.15,73336.36,0.0,-0.20362,0.00012,18.40942]
[1779966237522,35.15,73334.95,0.0,-0.20379,0.00012,18.41847]
[1779966238504,35.15,73334.62,0.0,-0.20383,0.00012,18.42063]
[1779966241260,35.16,73328.11,0.0,-0.20464,0.00012,18.4625]
[1779966241320,35.16,73328.11,0.0,-0.20464,0.00012,18.4625]
[1779966241361,35.16,73328.11,0.0,-0.20464,0.00012,18.4625]
[1779966241382,35.16,73328.11,0.0,-0.20464,0.00012,18.4625]
[1779966241470,35.16,73328.11,0.0,-0.20464,0.00012,18.4625]
[1779966241500,35.16,73328.11,0.0,-0.20464,0.00012,18.4625]
[1779966241584,35.16,73328.11,0.0,-0.20464,0.00012,18.4625]
[1779966241618,35.16,73328.11,0.0,-0.20464,0.00012,18.4625]
[1779966241688,35.16,73328.11,0.0,-0.20464,0.00012,18.4625]
[1779966241708,35.16,73328.11,0.0,-0.20464,0.00012,18.4625]
[1779966241793,35.16,73328.11,0.0,-0.20464,0.00012,18.4625]
[1779966241719,35.16,73327.24,0.0,-0.20475,0.00012,18.46811]
[1779966242529,35.16,73327.24,0.0,-0.20475,0.00012,18.46813]
[1779966242925,35.16,73327.24,0.0,-0.20475,0.00012,18.46813]
[1779966242963,35.16,73327.24,0.0,-0.20475,0.00012,18.46813]
[1779966242971,35.16,73327.24,0.0,-0.20475,0.00012,18.46813]
[1779966243053,35.16,73327.24,0.0,-0.20475,0.00012,18.46813]
[1779966243091,35.16,73327.24,0.0,-0.20475,0.00012,18.46813]
[1779966243535,35.16,73328.12,0.0,-0.20464,0.00012,18.46251]
[1779966244970,35.16,73328.79,0.0,-0.20456,0.00012,18.45824]
[1779966245067,35.16,73328.79,0.0,-0.20456,0.00012,18.45824]
[1779966245549,35.16,73327.21,0.0,-0.20476,0.00012,18.4684]
[1779966250584,35.16,73327.61,0.0,-0.20471,0.00012,18.46595]
[1779966255623,35.16,73326.66,0.0,-0.20483,0.00012,18.4721]
[1779966260667,35.16,73317.61,0.0,-0.20595,0.00012,18.53009]
[1779966262044,35.16,73315.04,0.0,-0.20627,0.00012,18.54651]
[1779966262769,35.16,73315.1,0.0,-0.20627,0.00012,18.5461]
[1779966264735,35.16,73304.46,0.0,-0.2076,0.00013,18.61412]
[1779966269751,35.16,73310.61,0.0,-0.20683,0.00012,18.575]
[1779966273892,35.16,73319.96,0.0,-0.20564,0.00012,18.51156]
[1779966278915,35.16,73321.6,0.0,-0.20544,0.00012,18.50118]
[1779966283972,35.16,73318.64,0.0,-0.2058,0.00012,18.52014]
[1779966288864,35.16,73307.18,0.0,-0.20724,0.00013,18.59347]
[1779966293867,35.16,73306.27,0.0,-0.20735,0.00013,18.59937]
[1779966294039,35.16,73298.95,0.0,-0.20827,0.00013,18.64616]
[1779966294773,35.16,73296.32,0.0,-0.2086,0.00013,18.66298]
[1779966297801,35.16,73283.01,0.0,-0.21028,0.00013,18.74787]
[1779966298426,35.16,73283.01,0.0,-0.21028,0.00013,18.74787]
[1779966298803,35.16,73276.4,0.0,-0.21112,0.00013,18.78983]
[1779966303825,35.16,73272.26,0.0,-0.21164,0.00013,18.81595]
[1779966308866,35.16,73270.99,0.0,-0.21179,0.00013,18.82363]
[1779966313867,35.16,73270.87,0.0,-0.21181,0.00013,18.82458]
[1779966316856,35.16,73275.3,0.0,-0.21125,0.00013,18.79663]
[1779966316859,35.16,73276.07,0.0,-0.21116,0.00013,18.79182]
[1779966322102,35.16,73278.77,0.0,-0.21082,0.00013,18.7747]
[1779966327735,35.16,73279.63,0.0,-0.2107,0.00013,18.769]
[1779966333178,35.16,73284.54,0.0,-0.21005,0.00013,18.73394]
[1779966338215,35.16,73277.87,0.0,-0.21089,0.00013,18.77624]
[1779966343222,35.16,73279.46,0.0,-0.21069,0.00013,18.76593]
[1779966346853,35.16,73290.61,0.0,-0.20928,0.00013,18.69511]
[1779966353339,35.16,73298.06,0.0,-0.20836,0.00013,18.64823]
[1779966358555,35.16,73299.7,0.0,-0.20816,0.00013,18.63822]
[1779966363825,35.16,73303.16,0.0,-0.20773,0.00013,18.6165]
[1779966369433,35.16,73306.77,0.0,-0.20728,0.00013,18.59352]
[1779966374468,35.16,73305.26,0.0,-0.20747,0.00013,18.60317]
[1779966375420,35.16,73305.26,0.0,-0.20747,0.00013,18.60317]
[1779966375484,35.16,73305.26,0.0,-0.20747,0.00013,18.60317]
[1779966375521,35.16,73305.72,0.0,-0.20741,0.00013,18.60024]
[1779966381516,35.16,73306.87,0.0,-0.20727,0.00013,18.59291]
[1779966386552,35.16,73307.24,0.0,-0.20722,0.00013,18.59061]
[1779966387931,35.16,73307.24,0.0,-0.20722,0.00013,18.59061]
[1779966388367,35.16,73310.32,0.0,-0.20684,0.00012,18.57096]
[1779966388376,35.16,73310.32,0.0,-0.20684,0.00012,18.57096]
[1779966388569,35.16,73310.32,0.0,-0.20684,0.00012,18.57098]
[1779966393606,35.16,73314.54,0.0,-0.20629,0.00012,18.54062]
[1779966394642,35.16,73314.54,0.0,-0.20629,0.00012,18.54062]
[1779966395246,35.16,73314.98,0.0,-0.20624,0.00012,18.53787]
[1779966395500,35.16,73314.98,0.0,-0.20624,0.00012,18.53787]
[1779966397303,35.16,73315.15,0.0,-0.20622,0.00012,18.537]
[1779966398501,35.16,73315.39,0.0,-0.20619,0.00012,18.5356]
[1779966399364,35.16,73315.39,0.0,-0.2062,0.00012,18.53574]
[1779966403784,35.16,73316.88,0.0,-0.20602,0.00012,18.52666]
[1779966403954,35.17,73309.51,0.0,-0.20694,0.00012,18.57406]
[1779966409639,35.17,73302.83,0.0,-0.20778,0.00013,18.61687]
[1779966413781,35.17,73303.56,0.0,-0.20769,0.00013,18.61231]
[1779966413859,35.17,73303.05,0.0,-0.20776,0.00013,18.61558]
[1779966419784,35.17,73298.67,0.0,-0.2083,0.00013,18.64332]
[1779966424819,35.17,73296.53,0.0,-0.20857,0.00013,18.65673]
[1779966430862,35.16,73295.75,0.0,-0.20866,0.00013,18.66146]
[1779966435909,35.16,73294.45,0.0,-0.20882,0.00013,18.66962]
[1779966441938,35.16,73294.02,0.0,-0.20887,0.00013,18.67208]
[1779966446974,35.16,73293.17,0.0,-0.20898,0.00013,18.67731]
[1779966452019,35.16,73294.39,0.0,-0.20879,0.00013,18.66568]
[1779966457051,35.16,73293.72,0.0,-0.20887,0.00013,18.66978]
[1779966457741,35.16,73293.72,0.0,-0.20887,0.00013,18.66978]
[1779966458060,35.16,73292.92,0.0,-0.20897,0.00013,18.67484]
[1779966459067,35.16,73283.57,0.0,-0.21015,0.00013,18.73426]
[1779966461744,35.16,73282.01,0.0,-0.21035,0.00013,18.74417]
[1779966461746,35.16,73280.37,0.0,-0.21055,0.00013,18.75456]
[1779966467705,35.16,73270.95,0.0,-0.21175,0.00013,18.81456]
[1779966476719,35.16,73269.99,0.0,-0.21187,0.00013,18.82078]
[1779966479841,35.16,73269.3,0.0,-0.21197,0.00013,18.82531]
[1779966480048,35.16,73268.9,0.0,-0.21202,0.00013,18.82789]
[1779966483000,35.16,73253.4,0.0,-0.21399,0.00013,18.92594]
[1779966488015,35.16,73251.8,0.0,-0.21419,0.00013,18.93599]
[1779966493044,35.16,73253.89,0.0,-0.21393,0.00013,18.92287]
[1779966498122,35.16,73256.95,0.0,-0.21354,0.00013,18.90375]
[1779966503135,35.16,73258.24,0.0,-0.21338,0.00013,18.89577]
[1779966508151,35.17,73261.96,0.0,-0.21291,0.00013,18.87239]
[1779966513177,35.17,73261.22,0.0,-0.21298,0.00013,18.87346]
[1779966518237,35.17,73263.24,0.0,-0.21272,0.00013,18.86076]
[1779966523238,35.17,73265.76,0.0,-0.2124,0.00013,18.84492]
[1779966528247,35.17,73266.34,0.0,-0.21233,0.00013,18.84139]
[1779966533266,35.17,73264.12,0.0,-0.21262,0.00013,18.85556]
[1779966538301,35.17,73263.7,0.0,-0.21268,0.00013,18.85845]
[1779966544487,35.17,73263.77,0.0,-0.21267,0.00013,18.85831]
[1779966549501,35.17,73257.24,0.0,-0.21351,0.00013,18.89991]
[1779966550600,35.17,73256.07,0.0,-0.21366,0.00013,18.90744]
[1779966550629,35.17,73256.07,0.0,-0.21366,0.00013,18.90744]
[1779966552002,35.17,73255.86,0.0,-0.21369,0.00013,18.90888]
[1779966552103,35.17,73254.45,0.0,-0.21387,0.00013,18.91789]
[1779966554144,35.17,73247.04,0.0,-0.21482,0.00013,18.96471]
[1779966555149,35.17,73247.04,0.0,-0.21482,0.00013,18.96481]
[1779966554742,35.17,73243.63,0.0,-0.21526,0.00013,18.98632]
[1779966556266,35.17,73246.57,0.0,-0.21489,0.00013,18.96794]
[1779966556273,35.17,73246.57,0.0,-0.21489,0.00013,18.96794]
[1779966556788,35.17,73242.35,0.0,-0.21543,0.00013,18.99466]
[1779966558199,35.17,73242.35,0.0,-0.21543,0.00013,18.99469]
[1779966558770,35.17,73241.04,0.0,-0.2156,0.00013,19.00293]
[1779966562515,35.17,73240.4,0.0,-0.21568,0.00013,19.00689]
[1779966562798,35.17,73240.4,0.0,-0.21568,0.00013,19.00686]
[1779966567831,35.17,73242.34,0.0,-0.21543,0.00013,18.99458]
[1779966572869,35.17,73251.73,0.0,-0.2142,0.00013,18.93168]
[1779966576061,35.17,73254.79,0.0,-0.21381,0.00013,18.91249]
[1779966576069,35.17,73254.79,0.0,-0.21381,0.00013,18.91249]
[1779966576208,35.17,73255.87,0.0,-0.21367,0.00013,18.90562]
[1779966581257,35.17,73261.58,0.0,-0.21294,0.00013,18.86936]
[1779966583197,35.17,73263.35,0.0,-0.21272,0.00013,18.85816]
[1779966585014,35.17,73263.63,0.0,-0.21268,0.00013,18.85641]
[1779966587111,35.17,73271.9,0.0,-0.21163,0.00013,18.8039]
[1779966591199,35.17,73271.26,0.0,-0.21171,0.00013,18.80787]
[1779966597036,35.17,73272.44,0.0,-0.21156,0.00013,18.8003]
[1779966602070,35.17,73270.78,0.0,-0.21177,0.00013,18.81079]
[1779966607106,35.17,73270.15,0.0,-0.21185,0.00013,18.81474]
[1779966613150,35.17,73268.64,0.0,-0.21204,0.00013,18.82427]
[1779966618183,35.17,73265.89,0.0,-0.21238,0.00013,18.84158]
[1779966623219,35.17,73266.69,0.0,-0.21228,0.00013,18.83645]
[1779966628253,35.17,73265.55,0.0,-0.21242,0.00013,18.84363]
[1779966633288,35.17,73263.93,0.0,-0.21261,0.00013,18.85032]
[1779966638906,35.17,73264.23,0.0,-0.21258,0.00013,18.84886]
[1779966644366,35.17,73264.66,0.0,-0.21253,0.00013,18.84648]
[1779966649402,35.17,73264.26,0.0,-0.21259,0.00013,18.84942]
[1779966654436,35.17,73265.23,0.0,-0.21247,0.00013,18.84378]
[1779966663503,35.18,73265.56,0.0,-0.21245,0.00013,18.84256]
[1779966669124,35.18,73267.29,0.0,-0.21224,0.00013,18.83217]
[1779966674580,35.18,73268.46,0.0,-0.2121,0.00013,18.82523]
[1779966679613,35.18,73267.45,0.0,-0.21224,0.00013,18.83203]
[1779966684649,35.18,73268.34,0.0,-0.21213,0.00013,18.82664]
[1779966690073,35.18,73269.81,0.0,-0.21195,0.00013,18.81758]
[1779966695724,35.18,73271.43,0.0,-0.21172,0.00013,18.80414]
[1779966700759,35.19,73273.21,0.0,-0.21151,0.00013,18.79334]
[1779966705812,35.19,73272.99,0.0,-0.21154,0.00013,18.79505]
[1779966707506,35.19,73268.7,0.0,-0.21209,0.00013,18.82233]
[1779966707930,35.19,73268.7,0.0,-0.21209,0.00013,18.82233]
[1779966714857,35.19,73271.95,0.0,-0.21169,0.00013,18.8024]
[1779966719893,35.19,73271.93,0.0,-0.2117,0.00013,18.80294]
[1779966724928,35.19,73277.32,0.0,-0.21102,0.00013,18.76919]
[1779966730971,35.19,73276.96,0.0,-0.21108,0.00013,18.7721]
[1779966735755,35.2,73276.54,0.0,-0.21114,0.00013,18.77518]
[1779966737410,35.2,73276.87,0.0,-0.2111,0.00013,18.7732]
[1779966745479,35.2,73275.59,0.0,-0.21128,0.00013,18.78232]
[1779966745881,35.2,73275.59,0.0,-0.21128,0.00013,18.78232]
[1779966746395,35.2,73275.59,0.0,-0.21128,0.00013,18.78232]
[1779966746338,35.2,73304.31,0.0,-0.20767,0.00013,18.59997]
[1779966747015,35.2,73304.31,0.0,-0.20767,0.00013,18.59997]
[1779966747036,35.2,73304.31,0.0,-0.20767,0.00013,18.59997]
[1779966747380,35.2,73304.31,0.0,-0.20767,0.00013,18.59997]
[1779966747396,35.2,73304.31,0.0,-0.20767,0.00013,18.59997]
[1779966747097,35.2,73303.5,0.0,-0.20777,0.00013,18.60506]
[1779966747650,35.2,73303.5,0.0,-0.20777,0.00013,18.60506]
[1779966748283,35.2,73303.5,0.0,-0.20777,0.00013,18.60506]
[1779966748347,35.2,73303.5,0.0,-0.20777,0.00013,18.60506]
[1779966748393,35.2,73303.5,0.0,-0.20777,0.00013,18.60506]
[1779966748384,35.2,73310.74,0.0,-0.20687,0.00012,18.55908]
[1779966749183,35.2,73310.74,0.0,-0.20687,0.00012,18.55908]
[1779966749198,35.2,73310.74,0.0,-0.20687,0.00012,18.55908]
[1779966749237,35.2,73310.74,0.0,-0.20687,0.00012,18.55908]
[1779966749319,35.2,73310.73,0.0,-0.20687,0.00012,18.55925]
[1779966755156,35.2,73313.2,0.0,-0.20654,0.00012,18.54007]
[1779966755992,35.2,73313.2,0.0,-0.20654,0.00012,18.54007]
[1779966756164,35.2,73312.95,0.0,-0.20657,0.00012,18.54172]
[1779966761198,35.2,73313.01,0.0,-0.20658,0.00012,18.54193]
[1779966766234,35.2,73304.34,0.0,-0.20767,0.00013,18.59779]
[1779966771271,35.2,73305.53,0.0,-0.20753,0.00013,18.59056]
[1779966776307,35.21,73311.58,0.0,-0.20678,0.00012,18.5524]
[1779966778363,35.21,73315.39,0.0,-0.20631,0.00012,18.52821]
[1779966778375,35.21,73315.39,0.0,-0.20631,0.00012,18.52821]
[1779966778387,35.21,73316.4,0.0,-0.20618,0.00012,18.52185]
[1779966784361,35.21,73317.82,0.0,-0.20602,0.00012,18.51337]
[1779966786872,35.21,73317.17,0.0,-0.2061,0.00012,18.51771]
[1779966787387,35.21,73317.03,0.0,-0.20612,0.00012,18.51869]
[1779966792355,35.21,73312.26,0.0,-0.20672,0.00012,18.54944]
[1779966792417,35.21,73311.28,0.0,-0.20684,0.00012,18.55575]
[1779966797454,35.21,73310.59,0.0,-0.20694,0.00012,18.56088]
[1779966802489,35.22,73310.89,0.0,-0.20692,0.00012,18.55983]
[1779966807523,35.22,73311.36,0.0,-0.20688,0.00012,18.5577]
[1779966808790,35.22,73311.36,0.0,-0.20688,0.00012,18.5577]
[1779966808834,35.22,73311.94,0.0,-0.20681,0.00012,18.55417]
[1779966813391,35.22,73314.06,0.0,-0.20653,0.00012,18.53724]
[1779966813623,35.22,73315.85,0.0,-0.2063,0.00012,18.52593]
[1779966817717,35.22,73321.05,0.0,-0.20566,0.00012,18.49301]
[1779966817762,35.22,73321.05,0.0,-0.20566,0.00012,18.49301]
[1779966823635,35.22,73321.56,0.0,-0.20561,0.00012,18.49044]
[1779966828670,35.22,73319.72,0.0,-0.20585,0.00012,18.50263]
[1779966833706,35.22,73321.31,0.0,-0.20566,0.00012,18.49287]
[1779966838740,35.23,73322.05,0.0,-0.20557,0.00012,18.48854]
[1779966843776,35.23,73321.37,0.0,-0.20567,0.00012,18.49327]
[1779966848811,35.23,73321.63,0.0,-0.20564,0.00012,18.49191]
[1779966850639,35.23,73314.37,0.0,-0.20655,0.00012,18.53837]
[1779966850785,35.23,73314.37,0.0,-0.20655,0.00012,18.53837]
[1779966851246,35.23,73314.37,0.0,-0.20655,0.00012,18.53837]
[1779966851322,35.23,73314.37,0.0,-0.20655,0.00012,18.53837]
[1779966851399,35.23,73308.52,0.0,-0.20728,0.00012,18.57566]
[1779966854797,35.23,73313.76,0.0,-0.20662,0.00012,18.54222]
[1779966854875,35.23,73316.39,0.0,-0.20629,0.00012,18.52545]
[1779966859839,35.23,73321.98,0.0,-0.2056,0.00012,18.48989]
[1779966860481,35.23,73325.01,0.0,-0.20523,0.00012,18.4707]
[1779966863010,35.23,73324.95,0.0,-0.20524,0.00012,18.47128]
[1779966863493,35.23,73324.99,0.0,-0.20523,0.00012,18.471]
[1779966868615,35.23,73324.64,0.0,-0.20527,0.00012,18.4731]
[1779966873988,35.23,73321.12,0.0,-0.20568,0.00012,18.49173]
[1779966880032,35.23,73321.36,0.0,-0.20565,0.00012,18.49001]
[1779966885065,35.23,73321.64,0.0,-0.20561,0.00012,18.48809]
[1779966886503,35.23,73321.64,0.0,-0.20561,0.00012,18.48809]
[1779966886517,35.23,73321.64,0.0,-0.20561,0.00012,18.48809]
[1779966887538,35.23,73321.65,0.0,-0.20561,0.00012,18.48799]
[1779966889458,35.23,73322.31,0.0,-0.20552,0.00012,18.48376]
[1779966889468,35.23,73322.31,0.0,-0.20552,0.00012,18.48376]
[1779966889502,35.23,73323.12,0.0,-0.20542,0.00012,18.47857]
[1779966894522,35.23,73329.02,0.0,-0.20469,0.00012,18.44089]
[1779966899567,35.23,73328.61,0.0,-0.20475,0.00012,18.44368]
[1779966904627,35.23,73332.71,0.0,-0.20424,0.00012,18.41772]
[1779966905861,35.23,73333.05,0.0,-0.2042,0.00012,18.41562]
[1779966906590,35.23,73335.25,0.0,-0.20393,0.00012,18.4016]
[1779966909310,35.23,73339.39,0.0,-0.20342,0.00012,18.37523]
[1779966909336,35.23,73339.39,0.0,-0.20342,0.00012,18.37523]
[1779966915276,35.23,73339.47,0.0,-0.20343,0.00012,18.37546]
[1779966921316,35.23,73339.43,0.0,-0.20344,0.00012,18.37632]
[1779966926356,35.23,73338.8,0.0,-0.20353,0.00012,18.3808]
[1779966931356,35.24,73338.83,0.0,-0.20353,0.00012,18.38092]
[1779966936430,35.24,73342.21,0.0,-0.20309,0.00012,18.35608]
[1779966941469,35.24,73336.95,0.0,-0.20375,0.00012,18.39019]
[1779966942476,35.24,73325.05,0.0,-0.20523,0.00012,18.46634]
[1779966947506,35.24,73318.84,0.0,-0.206,0.00012,18.50608]
[1779966952541,35.24,73316.85,0.0,-0.20625,0.00012,18.51897]
[1779966956484,35.24,73313.69,0.0,-0.20665,0.00012,18.53919]
[1779966956518,35.24,73313.69,0.0,-0.20665,0.00012,18.53919]
[1779966959764,35.24,73307.48,0.0,-0.20742,0.00013,18.57874]
[1779966959802,35.24,73307.48,0.0,-0.20742,0.00013,18.57874]
[1779966964912,35.24,73301.94,0.0,-0.20811,0.00013,18.61382]
[1779966967195,35.24,73300.36,0.0,-0.20831,0.00013,18.62376]
[1779966967645,35.24,73298.14,0.0,-0.20859,0.00013,18.63783]
[1779966972682,35.24,73292.31,0.0,-0.20932,0.00013,18.67509]
[1779966974952,35.24,73288.08,0.0,-0.20986,0.00013,18.70227]
[1779966975702,35.24,73287.32,0.0,-0.20996,0.00013,18.70724]
[1779966980751,35.24,73284.54,0.0,-0.21033,0.00013,18.72562]
[1779966985762,35.25,73283.7,0.0,-0.21045,0.00013,18.73166]
[1779966989518,35.25,73282.89,0.0,-0.21056,0.00013,18.73721]
[1779966989620,35.25,73282.34,0.0,-0.21063,0.00013,18.74083]
[1779966994633,35.25,73279.36,0.0,-0.21099,0.00013,18.75654]
[1779966999645,35.25,73276.78,0.0,-0.21133,0.00013,18.77347]
[1779967004653,35.25,73277.75,0.0,-0.21121,0.00013,18.76794]
[1779967009663,35.25,73279.01,0.0,-0.21107,0.00013,18.76056]
[1779967014664,35.26,73280.26,0.0,-0.21092,0.00013,18.75319]
[1779967019666,35.26,73280.71,0.0,-0.21087,0.00013,18.7508]
[1779967024720,35.26,73282.94,0.0,-0.2106,0.00013,18.73704]
[1779967029747,35.26,73281.64,0.0,-0.21077,0.00013,18.74558]
[1779967034770,35.26,73281.14,0.0,-0.21083,0.00013,18.74901]
[1779967039770,35.26,73281.5,0.0,-0.21079,0.00013,18.74695]
[1779967044793,35.26,73280.55,0.0,-0.21092,0.00013,18.7531]
[1779967047809,35.26,73290.44,0.0,-0.20967,0.00013,18.69032]
[1779967051868,35.26,73302.2,0.0,-0.20816,0.00013,18.61155]
[1779967056900,35.26,73302.66,0.0,-0.20809,0.00013,18.6083]
[1779967061944,35.26,73304.3,0.0,-0.20788,0.00013,18.59767]
[1779967066959,35.26,73304.79,0.0,-0.20782,0.00013,18.59439]
[1779967071984,35.26,73305.75,0.0,-0.2077,0.00013,18.58817]
[1779967077002,35.26,73303.87,0.0,-0.20793,0.00013,18.60003]
[1779967082024,35.26,73303.27,0.0,-0.208,0.00013,18.6037]
[1779967087035,35.26,73301.5,0.0,-0.20822,0.00013,18.61485]
[1779967092096,35.26,73298.45,0.0,-0.2086,0.00013,18.63414]
[1779967097107,35.26,73294.28,0.0,-0.20913,0.00013,18.66085]
[1779967102123,35.26,73294.45,0.0,-0.20912,0.00013,18.66016]
[1779967107133,35.26,73293.66,0.0,-0.20922,0.00013,18.66561]
[1779967112156,35.26,73292.69,0.0,-0.20933,0.00013,18.66854]
[1779967117163,35.26,73293.44,0.0,-0.20924,0.00013,18.66425]
[1779967122185,35.26,73291.26,0.0,-0.20952,0.00013,18.67853]
[1779967127203,35.26,73291.29,0.0,-0.20953,0.00013,18.67874]
[1779967132213,35.27,73291.12,0.0,-0.20956,0.00013,18.68019]
[1779967137224,35.27,73290.72,0.0,-0.20961,0.00013,18.6831]
[1779967142252,35.27,73290.45,0.0,-0.20965,0.00013,18.68517]
[1779967147258,35.27,73291.32,0.0,-0.20955,0.00013,18.68]
[1779967152259,35.27,73292.81,0.0,-0.20937,0.00013,18.67092]
[1779967157276,35.27,73292.81,0.0,-0.20938,0.00013,18.67133]
[1779967162283,35.27,73292.72,0.0,-0.2094,0.00013,18.6723]
[1779967167290,35.27,73289.41,0.0,-0.20982,0.00013,18.6936]
[1779967172319,35.27,73288.02,0.0,-0.20997,0.00013,18.69896]
[1779967177343,35.27,73289.11,0.0,-0.20984,0.00013,18.6923]
[1779967180625,35.28,73304.87,0.0,-0.20787,0.00013,18.59252]
[1779967182519,35.28,73304.87,0.0,-0.20787,0.00013,18.59252]
[1779967182854,35.28,73308.76,0.0,-0.20739,0.00012,18.56814]
[1779967187001,35.28,73309.93,0.0,-0.20726,0.00012,18.56146]
[1779967187011,35.28,73309.93,0.0,-0.20726,0.00012,18.56146]
[1779967187197,35.28,73309.93,0.0,-0.20726,0.00012,18.56146]
[1779967192772,35.28,73311.55,0.0,-0.20707,0.00012,18.55193]
[1779967196223,35.28,73312.42,0.0,-0.20697,0.00012,18.54716]
[1779967196228,35.28,73312.42,0.0,-0.20697,0.00012,18.54716]
[1779967196970,35.28,73312.42,0.0,-0.20697,0.00012,18.54716]
[1779967196934,35.28,73317.0,0.0,-0.20641,0.00012,18.51826]
[1779967196990,35.28,73317.0,0.0,-0.20641,0.00012,18.51826]
[1779967197155,35.28,73317.0,0.0,-0.20641,0.00012,18.51826]
[1779967197468,35.28,73322.5,0.0,-0.20573,0.00012,18.4833]
[1779967199138,35.28,73328.82,0.0,-0.20494,0.00012,18.44298]
[1779967199923,35.28,73329.33,0.0,-0.20488,0.00012,18.43989]
[1779967204974,35.28,73327.7,0.0,-0.20509,0.00012,18.45048]
[1779967207021,35.28,73316.78,0.0,-0.20644,0.00012,18.52009]
[1779967209011,35.29,73305.67,0.0,-0.20783,0.00013,18.59082]
[1779967209117,35.29,73305.67,0.0,-0.20783,0.00013,18.59082]
[1779967209200,35.29,73305.67,0.0,-0.20783,0.00013,18.59082]
[1779967209301,35.29,73305.67,0.0,-0.20783,0.00013,18.59082]
[1779967209414,35.29,73305.71,0.0,-0.20783,0.00013,18.59067]
[1779967211085,35.29,73305.71,0.0,-0.20783,0.00013,18.59076]
[1779967211372,35.29,73305.69,0.0,-0.20783,0.00013,18.59097]
[1779967213403,35.29,73304.24,0.0,-0.20802,0.00013,18.60027]
[1779967213427,35.29,73301.05,0.0,-0.20842,0.00013,18.62062]
[1779967219428,35.29,73299.67,0.0,-0.2086,0.00013,18.62986]
[1779967224518,35.29,73297.75,0.0,-0.20885,0.00013,18.64236]
[1779967224567,35.29,73294.59,0.0,-0.20925,0.00013,18.66248]
[1779967230506,35.29,73292.81,0.0,-0.20948,0.00013,18.67414]
[1779967235540,35.29,73291.68,0.0,-0.2096,0.00013,18.67794]
[1779967240575,35.29,73291.37,0.0,-0.20964,0.00013,18.68029]
[1779967247627,35.29,73291.58,0.0,-0.20963,0.00013,18.67954]
[1779967252659,35.3,73291.82,0.0,-0.20961,0.00013,18.67848]
[1779967257696,35.3,73291.88,0.0,-0.20961,0.00013,18.6786]
[1779967262730,35.3,73292.53,0.0,-0.20954,0.00013,18.67502]
[1779967267765,35.3,73293.11,0.0,-0.20948,0.00013,18.67191]
[1779967272800,35.3,73293.28,0.0,-0.20946,0.00013,18.67137]
[1779967277841,35.3,73292.88,0.0,-0.20952,0.00013,18.67436]
[1779967277972,35.3,73282.43,0.0,-0.21084,0.00013,18.74059]
[1779967278277,35.3,73282.43,0.0,-0.21084,0.00013,18.74059]
[1779967278682,35.3,73282.43,0.0,-0.21084,0.00013,18.74059]
[1779967278847,35.3,73282.43,0.0,-0.21084,0.00013,18.74062]
[1779967279688,35.3,73282.43,0.0,-0.21084,0.00013,18.74062]
[1779967281078,35.3,73285.36,0.0,-0.21047,0.00013,18.72215]
[1779967281089,35.3,73285.36,0.0,-0.21047,0.00013,18.72215]
[1779967281866,35.3,73287.18,0.0,-0.21025,0.00013,18.71069]
[1779967282309,35.3,73287.18,0.0,-0.21025,0.00013,18.71069]
[1779967282359,35.3,73287.18,0.0,-0.21025,0.00013,18.71069]
[1779967282876,35.3,73292.15,0.0,-0.20962,0.00013,18.67929]
[1779967287909,35.31,73297.57,0.0,-0.20895,0.00013,18.6454]
[1779967291829,35.31,73296.3,0.0,-0.20911,0.00013,18.65369]
[1779967291853,35.31,73296.3,0.0,-0.20911,0.00013,18.65369]
[1779967291943,35.31,73297.04,0.0,-0.20899,0.00013,18.64537]
[1779967296980,35.31,73299.54,0.0,-0.20869,0.00013,18.62979]
[1779967298010,35.31,73299.54,0.0,-0.20869,0.00013,18.62979]
[1779967298012,35.31,73290.94,0.0,-0.20977,0.00013,18.68434]
[1779967299420,35.31,73290.94,0.0,-0.20977,0.00013,18.68438]
[1779967299998,35.31,73290.56,0.0,-0.20981,0.00013,18.68677]
[1779967305030,35.31,73290.26,0.0,-0.20985,0.00013,18.68853]
[1779967310065,35.31,73288.74,0.0,-0.21004,0.00013,18.69797]
[1779967315100,35.31,73287.85,0.0,-0.21015,0.00013,18.70337]
[1779967320173,35.31,73281.13,0.0,-0.21099,0.00013,18.74558]
[1779967326176,35.3,73280.79,0.0,-0.21102,0.00013,18.74701]
[1779967331211,35.3,73282.14,0.0,-0.21084,0.00013,18.7383]
[1779967336250,35.3,73282.42,0.0,-0.2108,0.00013,18.73634]
[1779967342055,35.3,73286.67,0.0,-0.21026,0.00013,18.70902]
[1779967343001,35.3,73287.4,0.0,-0.21016,0.00013,18.70421]
[1779967343094,35.3,73287.2,0.0,-0.21019,0.00013,18.70538]
[1779967348428,35.3,73295.54,0.0,-0.20913,0.00013,18.65188]
[1779967354019,35.3,73299.41,0.0,-0.2086,0.00013,18.62322]
[1779967359406,35.29,73301.21,0.0,-0.20837,0.00013,18.61129]
[1779967364442,35.29,73302.09,0.0,-0.20825,0.00013,18.60498]
[1779967369478,35.29,73303.82,0.0,-0.20802,0.00013,18.59328]
[1779967374512,35.29,73305.97,0.0,-0.20773,0.00013,18.57896]
[1779967379927,35.29,73308.58,0.0,-0.2074,0.00012,18.56177]
[1779967385589,35.28,73310.35,0.0,-0.20716,0.00012,18.5498]
[1779967390625,35.28,73310.86,0.0,-0.20709,0.00012,18.54605]
[1779967395660,35.28,73310.14,0.0,-0.20717,0.00012,18.55012]
[1779967400936,35.28,73310.79,0.0,-0.20708,0.00012,18.54554]
[1779967400953,35.28,73310.79,0.0,-0.20708,0.00012,18.54554]
[1779967401052,35.28,73310.67,0.0,-0.20709,0.00012,18.5462]
[1779967406737,35.28,73305.91,0.0,-0.20767,0.00013,18.57562]
[1779967411771,35.28,73306.86,0.0,-0.20751,0.00013,18.56513]
[1779967416807,35.27,73308.53,0.0,-0.20729,0.00012,18.5538]
[1779967421841,35.27,73309.0,0.0,-0.20722,0.00012,18.55023]
[1779967426876,35.27,73309.71,0.0,-0.20712,0.00012,18.54516]
[1779967431912,35.27,73310.24,0.0,-0.20704,0.00012,18.54125]
[1779967436946,35.27,73309.6,0.0,-0.20711,0.00012,18.54478]
[1779967441982,35.27,73309.76,0.0,-0.20708,0.00012,18.54327]
[1779967447019,35.26,73308.92,0.0,-0.20718,0.00012,18.54816]
[1779967452058,35.26,73309.7,0.0,-0.20707,0.00012,18.54279]
[1779967457089,35.26,73309.64,0.0,-0.20708,0.00012,18.54282]
[1779967465151,35.26,73309.74,0.0,-0.20705,0.00012,18.54168]
[1779967470186,35.26,73310.7,0.0,-0.20693,0.00012,18.53532]
[1779967476233,35.26,73311.98,0.0,-0.20674,0.00012,18.52325]
[1779967483282,35.26,73314.41,0.0,-0.20643,0.00012,18.50759]
[1779967488349,35.26,73313.59,0.0,-0.20653,0.00012,18.51265]
[1779967493379,35.26,73316.01,0.0,-0.20622,0.00012,18.49702]
[1779967498421,35.26,73317.58,0.0,-0.20603,0.00012,18.487]
[1779967503453,35.26,73316.53,0.0,-0.20616,0.00012,18.49383]
[1779967508931,35.26,73315.19,0.0,-0.20633,0.00012,18.50252]
[1779967510337,35.26,73314.4,0.0,-0.20643,0.00012,18.50764]
[1779967516545,35.26,73315.08,0.0,-0.20636,0.00012,18.50373]
[1779967522587,35.26,73316.19,0.0,-0.20623,0.00012,18.49717]
[1779967527627,35.26,73317.33,0.0,-0.20609,0.00012,18.49036]
[1779967533669,35.26,73319.4,0.0,-0.20582,0.00012,18.47403]
[1779967538705,35.27,73320.8,0.0,-0.20566,0.00012,18.46572]
[1779967543740,35.27,73321.18,0.0,-0.20562,0.00012,18.46381]
[1779967548775,35.27,73322.13,0.0,-0.20551,0.00012,18.45827]
[1779967552761,35.27,73322.43,0.0,-0.20548,0.00012,18.45656]
[1779967553593,35.27,73322.5,0.0,-0.20547,0.00012,18.45633]
[1779967558846,35.27,73323.08,0.0,-0.20541,0.00012,18.45326]
[1779967563893,35.27,73325.54,0.0,-0.20512,0.00012,18.43811]
[1779967568932,35.27,73327.25,0.0,-0.20491,0.00012,18.42758]
[1779967573963,35.27,73328.96,0.0,-0.2047,0.00012,18.41671]
[1779967578221,35.27,73328.68,0.0,-0.20474,0.00012,18.41852]
[1779967578328,35.27,73297.28,0.0,-0.20865,0.00013,18.61848]
[1779967578835,35.27,73297.28,0.0,-0.20865,0.00013,18.61848]
[1779967579036,35.27,73297.28,0.0,-0.20865,0.00013,18.61848]
[1779967579248,35.27,73297.28,0.0,-0.20865,0.00013,18.61848]
[1779967579336,35.28,73280.87,0.0,-0.21072,0.00013,18.72268]
[1779967579828,35.28,73280.87,0.0,-0.21072,0.00013,18.72268]
[1779967579856,35.28,73280.87,0.0,-0.21072,0.00013,18.72268]
[1779967580020,35.28,73280.65,0.0,-0.21075,0.00013,18.72412]
[1779967580440,35.28,73280.65,0.0,-0.21075,0.00013,18.72412]
[1779967581019,35.28,73280.55,0.0,-0.21077,0.00013,18.72479]
[1779967581784,35.28,73280.55,0.0,-0.21077,0.00013,18.72479]
[1779967582281,35.28,73280.55,0.0,-0.21077,0.00013,18.72479]
[1779967582310,35.28,73280.55,0.0,-0.21077,0.00013,18.72479]
[1779967582326,35.28,73280.55,0.0,-0.21077,0.00013,18.72479]
[1779967583354,35.28,73286.14,0.0,-0.21006,0.00013,18.68949]
[1779967588379,35.28,73281.72,0.0,-0.21063,0.00013,18.71779]
[1779967593394,35.28,73279.0,0.0,-0.21095,0.00013,18.73156]
[1779967598425,35.28,73276.3,0.0,-0.21129,0.00013,18.74881]
[1779967603498,35.28,73275.67,0.0,-0.21137,0.00013,18.75292]
[1779967608539,35.28,73274.15,0.0,-0.21157,0.00013,18.76264]
[1779967613547,35.28,73273.14,0.0,-0.2117,0.00013,18.76911]
[1779967618648,35.28,73271.66,0.0,-0.21189,0.00013,18.7785]
[1779967619302,35.28,73260.84,0.0,-0.21326,0.00013,18.84673]
[1779967621574,35.28,73256.94,0.0,-0.21376,0.00013,18.8712]
[1779967622412,35.28,73256.19,0.0,-0.21385,0.00013,18.87582]
[1779967627468,35.28,73256.99,0.0,-0.21374,0.00013,18.8702]
[1779967632510,35.28,73258.36,0.0,-0.21355,0.00013,18.86105]
[1779967637550,35.27,73259.52,0.0,-0.2134,0.00013,18.85337]
[1779967642330,35.27,73249.17,0.0,-0.21471,0.00013,18.91803]
[1779967646879,35.27,73249.3,0.0,-0.21469,0.00013,18.91696]
[1779967646912,35.27,73249.3,0.0,-0.21469,0.00013,18.91696]
[1779967648734,35.27,73249.22,0.0,-0.21469,0.00013,18.9174]
[1779967650752,35.27,73248.15,0.0,-0.21483,0.00013,18.924]
[1779967656546,35.27,73242.51,0.0,-0.21551,0.00013,18.95509]
[1779967661557,35.27,73241.66,0.0,-0.21561,0.00013,18.96002]
[1779967666617,35.27,73238.38,0.0,-0.21602,0.00013,18.97991]
[1779967672658,35.26,73238.95,0.0,-0.21593,0.00013,18.97552]
[1779967678073,35.26,73234.7,0.0,-0.21647,0.00013,19.00165]
[1779967679602,35.26,73234.47,0.0,-0.21649,0.00013,19.00265]
[1779967679746,35.26,73232.96,0.0,-0.21668,0.00013,19.01211]
[1779967684780,35.26,73230.12,0.0,-0.21703,0.00013,19.02925]
[1779967689817,35.26,73232.64,0.0,-0.2167,0.00013,19.01315]
[1779967695352,35.26,73233.76,0.0,-0.21655,0.00013,19.00594]
[1779967701374,35.25,73241.44,0.0,-0.21555,0.00013,18.95688]
[1779967706492,35.25,73242.66,0.0,-0.21538,0.00013,18.94843]
[1779967711970,35.25,73248.84,0.0,-0.21456,0.00013,18.90557]
[1779967717007,35.25,73247.96,0.0,-0.21466,0.00013,18.91096]
[1779967723051,35.25,73246.47,0.0,-0.21485,0.00013,18.92018]
[1779967726620,35.25,73248.11,0.0,-0.21464,0.00013,18.90963]
[1779967726634,35.25,73248.11,0.0,-0.21464,0.00013,18.90963]
[1779967727079,35.25,73247.24,0.0,-0.21475,0.00013,18.91497]
[1779967729127,35.25,73233.93,0.0,-0.21645,0.00013,18.99827]
[1779967732230,35.25,73223.91,0.0,-0.21773,0.00013,19.06052]
[1779967738155,35.25,73225.59,0.0,-0.21751,0.00013,19.04966]
[1779967741463,35.24,73225.55,0.0,-0.21751,0.00013,19.04975]
[1779967742189,35.24,73224.54,0.0,-0.21763,0.00013,19.05578]
[1779967747220,35.24,73228.59,0.0,-0.2171,0.00013,19.03008]
[1779967752254,35.24,73225.96,0.0,-0.21743,0.00013,19.04598]
[1779967757288,35.24,73232.01,0.0,-0.21663,0.00013,19.00719]
[1779967759308,35.24,73246.33,0.0,-0.21479,0.00013,18.91696]
[1779967764338,35.24,73245.97,0.0,-0.21483,0.00013,18.91881]
[1779967769398,35.23,73244.28,0.0,-0.21504,0.00013,18.92898]
[1779967775415,35.23,73243.0,0.0,-0.21516,0.00013,18.93253]
[1779967781458,35.23,73241.55,0.0,-0.21533,0.00013,18.94098]
[1779967786492,35.23,73241.48,0.0,-0.21533,0.00013,18.94081]
[1779967791531,35.23,73245.08,0.0,-0.21486,0.00013,18.91792]
[1779967796567,35.23,73241.75,0.0,-0.21528,0.00013,18.93852]
[1779967801602,35.23,73241.71,0.0,-0.21528,0.00013,18.93852]
[1779967807203,35.22,73241.1,0.0,-0.21535,0.00013,18.94195]
[1779967812249,35.22,73246.16,0.0,-0.2147,0.00013,18.90988]
[1779967814390,35.22,73246.16,0.0,-0.2147,0.00013,18.90988]
[1779967815743,35.22,73253.48,0.0,-0.21376,0.00013,18.86366]
[1779967816945,35.22,73256.98,0.0,-0.21331,0.00013,18.84149]
[1779967816959,35.22,73256.98,0.0,-0.21331,0.00013,18.84149]
[1779967817277,35.22,73257.93,0.0,-0.21319,0.00013,18.83543]
[1779967820853,35.22,73260.5,0.0,-0.21286,0.00013,18.81916]
[1779967820948,35.22,73261.83,0.0,-0.21269,0.00013,18.81076]
[1779967827347,35.22,73264.16,0.0,-0.2124,0.00013,18.79646]
[1779967834836,35.22,73264.16,0.0,-0.21237,0.00013,18.79237]
[1779967839873,35.22,73267.06,0.0,-0.21199,0.00013,18.77379]
[1779967844908,35.22,73268.43,0.0,-0.21181,0.00013,18.76481]
[1779967849942,35.22,73268.78,0.0,-0.21176,0.00013,18.76229]
[1779967850773,35.22,73268.78,0.0,-0.21176,0.00013,18.76229]
[1779967853051,35.22,73250.76,0.0,-0.21405,0.00013,18.87568]
[1779967858142,35.22,73249.31,0.0,-0.21423,0.00013,18.88438]
[1779967863215,35.22,73248.0,0.0,-0.21439,0.00013,18.89241]
[1779967869097,35.22,73244.94,0.0,-0.21478,0.00013,18.91136]
[1779967872552,35.22,73240.81,0.0,-0.21531,0.00013,18.93726]
[1779967872653,35.21,73234.14,0.0,-0.21616,0.00013,18.97901]
[1779967877015,35.21,73227.78,0.0,-0.21698,0.00013,19.01891]
[1779967877656,35.21,73224.83,0.0,-0.21736,0.00013,19.03742]
[1779967882686,35.22,73227.08,0.0,-0.21707,0.00013,19.02356]
[1779967887688,35.22,73227.36,0.0,-0.21704,0.00013,19.02202]
[1779967892702,35.22,73228.03,0.0,-0.21693,0.00013,19.01436]
[1779967897716,35.22,73227.04,0.0,-0.21706,0.00013,19.02079]
[1779967899667,35.22,73215.57,0.0,-0.21855,0.00013,19.0927]
[1779967899796,35.22,73215.57,0.0,-0.21855,0.00013,19.0927]
[1779967901934,35.22,73210.12,0.0,-0.21926,0.00013,19.12679]
[1779967902333,35.22,73223.67,0.0,-0.2175,0.00013,19.04194]
[1779967907366,35.22,73230.92,0.0,-0.21657,0.00013,18.99681]
[1779967912450,35.22,73228.94,0.0,-0.21683,0.00013,19.00932]
[1779967912458,35.22,73228.94,0.0,-0.21683,0.00013,19.00932]
[1779967912678,35.22,73229.02,0.0,-0.21682,0.00013,19.00884]
[1779967917704,35.22,73228.95,0.0,-0.21683,0.00013,19.00937]
[1779967920612,35.22,73239.77,0.0,-0.21544,0.00013,18.94147]
[1779967925641,35.22,73233.69,0.0,-0.21622,0.00013,18.97972]
[1779967930641,35.22,73233.36,0.0,-0.21627,0.00013,18.98213]
[1779967935670,35.22,73229.92,0.0,-0.21672,0.00013,19.00402]
[1779967940685,35.22,73230.49,0.0,-0.21665,0.00013,19.00061]
[1779967945702,35.22,73231.42,0.0,-0.21653,0.00013,18.99495]
[1779967950729,35.22,73236.05,0.0,-0.21594,0.00013,18.96606]
[1779967955734,35.22,73233.85,0.0,-0.2162,0.00013,18.97655]
[1779967960750,35.22,73233.36,0.0,-0.21627,0.00013,18.97983]
[1779967965774,35.23,73234.14,0.0,-0.21618,0.00013,18.9753]
[1779967970790,35.23,73227.25,0.0,-0.21707,0.00013,19.01878]
[1779967975802,35.23,73226.25,0.0,-0.2172,0.00013,19.02501]
[1779967980823,35.23,73226.87,0.0,-0.21712,0.00013,19.02115]
[1779967985879,35.23,73227.56,0.0,-0.21703,0.00013,19.01684]
[1779967990923,35.23,73228.42,0.0,-0.21692,0.00013,19.01147]
[1779967995955,35.23,73228.93,0.0,-0.21685,0.00013,19.00829]
[1779968000963,35.23,73229.35,0.0,-0.2168,0.00013,19.00567]
[1779968005967,35.23,73235.27,0.0,-0.21604,0.00013,18.96866]
[1779968010987,35.23,73242.37,0.0,-0.21514,0.00013,18.92443]
[1779968016016,35.23,73244.51,0.0,-0.21485,0.00013,18.90784]
[1779968021024,35.23,73243.82,0.0,-0.21494,0.00013,18.91228]
[1779968026066,35.23,73242.56,0.0,-0.2151,0.00013,18.92018]
[1779968031066,35.23,73244.61,0.0,-0.21484,0.00013,18.90733]
[1779968036098,35.23,73245.82,0.0,-0.21468,0.00013,18.89992]
[1779968041132,35.23,73245.4,0.0,-0.21474,0.00013,18.90286]
[1779968046205,35.23,73248.47,0.0,-0.21436,0.00013,18.88393]
[1779968051218,35.24,73251.94,0.0,-0.21393,0.00013,18.86263]
[1779968056278,35.24,73258.8,0.0,-0.21306,0.00013,18.82001]
[1779968059453,35.24,73261.21,0.0,-0.21276,0.00013,18.80508]
[1779968059493,35.24,73261.21,0.0,-0.21276,0.00013,18.80508]
[1779968059854,35.24,73260.93,0.0,-0.2128,0.00013,18.80699]
[1779968063624,35.24,73266.72,0.0,-0.21207,0.00013,18.77069]
[1779968063644,35.24,73266.72,0.0,-0.21207,0.00013,18.77069]
[1779968063725,35.24,73266.72,0.0,-0.21207,0.00013,18.77077]
[1779968069064,35.24,73266.19,0.0,-0.21215,0.00013,18.77457]
[1779968074305,35.24,73265.88,0.0,-0.21217,0.00013,18.77335]
[1779968079578,35.24,73267.49,0.0,-0.21198,0.00013,18.76406]
[1779968084612,35.25,73268.14,0.0,-0.21191,0.00013,18.76049]
[1779968089647,35.25,73268.66,0.0,-0.21185,0.00013,18.75766]
[1779968094686,35.25,73268.97,0.0,-0.21182,0.00013,18.75591]
[1779968099720,35.25,73268.3,0.0,-0.21192,0.00013,18.76093]
[1779968102750,35.25,73269.16,0.0,-0.21182,0.00013,18.75596]
[1779968102851,35.25,73290.64,0.0,-0.2091,0.00013,18.62005]
[1779968103274,35.25,73290.64,0.0,-0.2091,0.00013,18.62005]
[1779968103750,35.25,73290.64,0.0,-0.20911,0.00013,18.62011]
[1779968104963,35.25,73292.31,0.0,-0.2089,0.00013,18.60958]
[1779968105097,35.25,73292.31,0.0,-0.2089,0.00013,18.60958]
[1779968105140,35.25,73292.31,0.0,-0.2089,0.00013,18.60958]
[1779968110840,35.25,73297.16,0.0,-0.20829,0.00013,18.57921]
[1779968110846,35.25,73297.16,0.0,-0.20829,0.00013,18.57921]
[1779968110886,35.25,73298.44,0.0,-0.20813,0.00013,18.57108]
[1779968112138,35.25,73298.44,0.0,-0.20814,0.00013,18.57118]
[1779968112220,35.25,73298.44,0.0,-0.20814,0.00013,18.57118]
[1779968112513,35.25,73298.44,0.0,-0.20814,0.00013,18.57118]
[1779968112811,35.26,73298.47,0.0,-0.20813,0.00013,18.57111]
[1779968114524,35.26,73298.38,0.0,-0.20815,0.00013,18.57192]
[1779968114846,35.26,73296.28,0.0,-0.20841,0.00013,18.58527]
[1779968115071,35.26,73296.28,0.0,-0.20841,0.00013,18.58527]
[1779968115833,35.26,73296.28,0.0,-0.20842,0.00013,18.58548]
[1779968120868,35.26,73288.08,0.0,-0.20946,0.00013,18.63819]
[1779968125910,35.26,73287.36,0.0,-0.20957,0.00013,18.64368]
[1779968130939,35.26,73286.33,0.0,-0.20971,0.00013,18.65091]
[1779968136983,35.26,73281.51,0.0,-0.2103,0.00013,18.67823]
[1779968142016,35.27,73281.02,0.0,-0.21037,0.00013,18.68177]
[1779968147887,35.27,73280.38,0.0,-0.21046,0.00013,18.68618]
[1779968153096,35.27,73281.18,0.0,-0.21037,0.00013,18.68159]
[1779968158128,35.27,73283.05,0.0,-0.21014,0.00013,18.67003]
[1779968163163,35.27,73281.99,0.0,-0.21028,0.00013,18.67712]
[1779968169765,35.27,73281.35,0.0,-0.21037,0.00013,18.68147]
[1779968175247,35.27,73281.71,0.0,-0.21033,0.00013,18.67944]
[1779968180282,35.27,73279.71,0.0,-0.21058,0.00013,18.69233]
[1779968185915,35.27,73279.63,0.0,-0.2106,0.00013,18.69292]
[1779968188724,35.27,73268.11,0.0,-0.21205,0.00013,18.76568]
[1779968194721,35.27,73264.64,0.0,-0.21246,0.00013,18.78358]
[1779968200422,35.27,73264.36,0.0,-0.21251,0.00013,18.78581]
[1779968205456,35.27,73266.49,0.0,-0.21224,0.00013,18.77275]
[1779968210492,35.28,73267.39,0.0,-0.21214,0.00013,18.76744]
[1779968215527,35.28,73271.42,0.0,-0.21163,0.00013,18.74251]
[1779968221569,35.28,73271.81,0.0,-0.2116,0.00013,18.74098]
[1779968228617,35.28,73277.81,0.0,-0.21085,0.00013,18.70347]
[1779968233654,35.28,73279.99,0.0,-0.21058,0.00013,18.68991]
[1779968238688,35.28,73277.28,0.0,-0.21093,0.00013,18.70732]
[1779968244075,35.28,73277.39,0.0,-0.21092,0.00013,18.70677]
[1779968249768,35.28,73285.73,0.0,-0.20987,0.00013,18.65443]
[1779968254802,35.29,73285.31,0.0,-0.20991,0.00013,18.65391]
[1779968259839,35.29,73285.76,0.0,-0.20986,0.00013,18.65176]
[1779968264873,35.29,73285.28,0.0,-0.20994,0.00013,18.65543]
[1779968270915,35.29,73286.14,0.0,-0.20984,0.00013,18.6508]
[1779968275949,35.3,73287.79,0.0,-0.20965,0.00013,18.64106]
[1779968280984,35.3,73293.65,0.0,-0.20892,0.00013,18.60462]
[1779968286021,35.3,73295.16,0.0,-0.20875,0.00013,18.59583]
[1779968292062,35.3,73296.98,0.0,-0.20854,0.00013,18.58507]
[1779968297098,35.3,73298.42,0.0,-0.20837,0.00013,18.57647]
[1779968302133,35.31,73289.38,0.0,-0.20952,0.00013,18.63453]
[1779968307167,35.31,73286.99,0.0,-0.20983,0.00013,18.65023]
[1779968313159,35.31,73288.46,0.0,-0.20962,0.00013,18.63765]
[1779968322273,35.31,73287.5,0.0,-0.20975,0.00013,18.64374]
[1779968327313,35.31,73282.92,0.0,-0.21032,0.00013,18.67277]
[1779968330908,35.31,73273.94,0.0,-0.21146,0.00013,18.72961]
[1779968336376,35.31,73272.38,0.0,-0.21166,0.00013,18.73948]
[1779968341958,35.31,73271.05,0.0,-0.21183,0.00013,18.74788]
[1779968347452,35.31,73264.75,0.0,-0.21263,0.00013,18.78751]
[1779968352489,35.31,73269.82,0.0,-0.21199,0.00013,18.75604]
[1779968357523,35.31,73268.54,0.0,-0.21216,0.00013,18.76461]
[1779968362560,35.31,73267.73,0.0,-0.21227,0.00013,18.77016]
[1779968367595,35.31,73268.06,0.0,-0.21224,0.00013,18.76854]
[1779968373178,35.32,73268.62,0.0,-0.21215,0.00013,18.76171]
[1779968379275,35.32,73272.88,0.0,-0.21162,0.00013,18.73553]
[1779968384714,35.32,73276.57,0.0,-0.21116,0.00013,18.71241]
[1779968389749,35.32,73276.29,0.0,-0.2112,0.00013,18.71441]
[1779968394785,35.32,73274.25,0.0,-0.21146,0.00013,18.72743]
[1779968399819,35.32,73275.87,0.0,-0.21126,0.00013,18.71728]
[1779968404855,35.32,73275.73,0.0,-0.21128,0.00013,18.71825]
[1779968409889,35.32,73282.81,0.0,-0.21038,0.00013,18.67337]
[1779968414924,35.32,73281.68,0.0,-0.21052,0.00013,18.68018]
[1779968419961,35.32,73279.19,0.0,-0.21083,0.00013,18.6959]
[1779968424996,35.32,73279.53,0.0,-0.21079,0.00013,18.69368]
[1779968430036,35.32,73278.86,0.0,-0.21087,0.00013,18.69781]
[1779968437080,35.32,73278.75,0.0,-0.21085,0.00013,18.69464]
[1779968442116,35.32,73289.68,0.0,-0.20947,0.00013,18.62529]
[1779968447151,35.32,73290.24,0.0,-0.2094,0.00013,18.6217]
[1779968452485,35.32,73285.71,0.0,-0.20997,0.00013,18.65028]
[1779968458228,35.32,73286.54,0.0,-0.20986,0.00013,18.64485]
[1779968463268,35.32,73287.8,0.0,-0.2097,0.00013,18.63675]
[1779968470317,35.32,73286.85,0.0,-0.20981,0.00013,18.64256]
[1779968475351,35.31,73287.27,0.0,-0.20976,0.00013,18.63983]
[1779968481002,35.31,73287.44,0.0,-0.20974,0.00013,18.63872]
[1779968486426,35.32,73283.12,0.0,-0.21028,0.00013,18.66618]
[1779968492046,35.33,73275.2,0.0,-0.21133,0.00013,18.71613]
[1779968497503,35.33,73280.83,0.0,-0.21063,0.00013,18.68143]
[1779968502539,35.33,73284.65,0.0,-0.21016,0.00013,18.65763]
[1779968507576,35.33,73286.54,0.0,-0.20992,0.00013,18.64603]
[1779968512613,35.33,73287.45,0.0,-0.20982,0.00013,18.64059]
[1779968517644,35.33,73290.41,0.0,-0.20945,0.00013,18.62218]
[1779968522259,35.33,73289.65,0.0,-0.20955,0.00013,18.62723]
[1779968522680,35.33,73289.65,0.0,-0.20955,0.00013,18.62729]
[1779968527714,35.33,73289.81,0.0,-0.20954,0.00013,18.62657]
[1779968532749,35.34,73290.35,0.0,-0.20947,0.00013,18.62343]
[1779968538793,35.34,73290.16,0.0,-0.2095,0.00013,18.62492]
[1779968543827,35.34,73290.63,0.0,-0.20945,0.00013,18.62214]
[1779968550370,35.34,73290.01,0.0,-0.20953,0.00013,18.6262]
[1779968555910,35.34,73290.11,0.0,-0.20949,0.00013,18.62215]
[1779968561966,35.34,73290.01,0.0,-0.20951,0.00013,18.62301]
[1779968566988,35.34,73290.1,0.0,-0.2095,0.00013,18.62258]
[1779968572032,35.34,73295.81,0.0,-0.20879,0.00013,18.5866]
[1779968577864,35.35,73300.13,0.0,-0.20829,0.00013,18.56151]
[1779968583107,35.36,73302.0,0.0,-0.20813,0.00013,18.55357]
[1779968588142,35.36,73303.49,0.0,-0.20796,0.00013,18.54484]
[1779968593180,35.36,73304.39,0.0,-0.20786,0.00013,18.53994]
[1779968597565,35.36,73305.72,0.0,-0.2077,0.00013,18.53208]
[1779968598213,35.37,73311.6,0.0,-0.20697,0.00012,18.49494]
[1779968603337,35.37,73314.47,0.0,-0.20662,0.00012,18.47717]
[1779968608361,35.37,73307.18,0.0,-0.20755,0.00013,18.52444]
[1779968611833,35.37,73303.48,0.0,-0.208,0.00013,18.54496]
[1779968612314,35.37,73303.02,0.0,-0.20806,0.00013,18.54796]
[1779968617356,35.37,73300.47,0.0,-0.20839,0.00013,18.56454]
[1779968622385,35.37,73299.02,0.0,-0.20858,0.00013,18.57424]
[1779968627709,35.38,73297.88,0.0,-0.20873,0.00013,18.58178]
[1779968633462,35.38,73298.59,0.0,-0.20865,0.00013,18.57779]
[1779968638497,35.38,73300.36,0.0,-0.20844,0.00013,18.56702]
[1779968643528,35.38,73299.04,0.0,-0.20861,0.00013,18.57588]
[1779968649036,35.38,73302.36,0.0,-0.2082,0.00013,18.55531]
[1779968649277,35.38,73310.51,0.0,-0.20719,0.00012,18.50382]
[1779968653201,35.38,73320.4,0.0,-0.20597,0.00012,18.44186]
[1779968653685,35.38,73320.4,0.0,-0.20597,0.00012,18.44186]
[1779968654552,35.39,73325.95,0.0,-0.20528,0.00012,18.40681]
[1779968655043,35.39,73325.95,0.0,-0.20528,0.00012,18.40681]
[1779968655062,35.39,73331.99,0.0,-0.20454,0.00012,18.3685]
[1779968660327,35.39,73339.08,0.0,-0.20367,0.00012,18.32367]
[1779968665689,35.39,73349.43,0.0,-0.20241,0.00012,18.25872]
[1779968670725,35.39,73351.02,0.0,-0.20224,0.00012,18.24958]
[1779968675759,35.4,73356.78,0.0,-0.20152,0.00012,18.21023]
[1779968680795,35.4,73359.47,0.0,-0.20122,0.00012,18.19433]
[1779968686312,35.4,73360.73,0.0,-0.20108,0.00012,18.18735]
[1779968691453,35.41,73361.49,0.0,-0.20101,0.00012,18.18385]
[1779968696518,35.41,73363.58,0.0,-0.20079,0.00012,18.17208]
[1779968702914,35.42,73367.44,0.0,-0.20036,0.00012,18.1497]
[1779968708720,35.43,73367.49,0.0,-0.2004,0.00012,18.15173]
[1779968709221,35.43,73358.11,0.0,-0.20155,0.00012,18.21214]
[1779968711245,35.43,73358.11,0.0,-0.20156,0.00012,18.21254]
[1779968711885,35.43,73352.31,0.0,-0.20228,0.00012,18.24992]
[1779968713409,35.43,73352.31,0.0,-0.20228,0.00012,18.25021]
[1779968713494,35.44,73334.1,0.0,-0.20458,0.00012,18.36906]
[1779968719074,35.46,73333.64,0.0,-0.20476,0.00012,18.37854]
[1779968724106,35.47,73333.44,0.0,-0.20485,0.00012,18.38322]
[1779968730149,35.47,73333.61,0.0,-0.20485,0.00012,18.38307]
[1779968735183,35.48,73334.95,0.0,-0.20475,0.00012,18.37596]
[1779968740220,35.51,73333.49,0.0,-0.20507,0.00012,18.39297]
[1779968745255,35.53,73333.88,0.0,-0.20515,0.00012,18.39705]
[1779968750291,35.54,73333.89,0.0,-0.2052,0.00012,18.39984]
[1779968752402,35.54,73334.15,0.0,-0.20517,0.00012,18.39832]
[1779968752657,35.54,73334.41,0.0,-0.20514,0.00012,18.39679]
[1779968758345,35.54,73334.11,0.0,-0.20519,0.00012,18.39944]
[1779968764387,35.54,73334.77,0.0,-0.20513,0.00012,18.39602]
[1779968769433,35.54,73335.35,0.0,-0.20507,0.00012,18.393]
[1779968772636,35.54,73334.9,0.0,-0.20513,0.00012,18.3961]
[1779968773390,35.54,73329.84,0.0,-0.20575,0.00012,18.42825]
[1779968778407,35.54,73326.16,0.0,-0.20622,0.00012,18.4519]
[1779968784528,35.55,73328.27,0.0,-0.20598,0.00012,18.43967]
[1779968791577,35.55,73329.04,0.0,-0.20588,0.00012,18.43243]
[1779968796614,35.56,73331.49,0.0,-0.20559,0.00012,18.41785]
[1779968801649,35.56,73334.91,0.0,-0.20518,0.00012,18.39671]
[1779968806687,35.56,73334.78,0.0,-0.2052,0.00012,18.39786]
[1779968813366,35.56,73340.23,0.0,-0.20454,0.00012,18.36398]
[1779968813660,35.56,73340.23,0.0,-0.20454,0.00012,18.36398]
[1779968813899,35.56,73341.83,0.0,-0.20435,0.00012,18.35431]
[1779968816478,35.56,73341.83,0.0,-0.20436,0.00012,18.35447]
[1779968821791,35.57,73346.45,0.0,-0.20381,0.00012,18.32648]
[1779968826825,35.57,73347.39,0.0,-0.20371,0.00012,18.32156]
[1779968834470,35.57,73345.17,0.0,-0.204,0.00012,18.33645]
[1779968839915,35.58,73346.05,0.0,-0.20393,0.00012,18.33265]
[1779968844953,35.58,73348.05,0.0,-0.2037,0.00012,18.32104]
[1779968845788,35.58,73348.05,0.0,-0.2037,0.00012,18.32104]
[1779968846136,35.58,73348.05,0.0,-0.2037,0.00012,18.32104]
[1779968846144,35.58,73337.86,0.0,-0.20496,0.00012,18.38581]
[1779968847816,35.58,73337.86,0.0,-0.20496,0.00012,18.38595]
[1779968853009,35.58,73329.81,0.0,-0.20594,0.00012,18.43374]
[1779968855029,35.58,73330.47,0.0,-0.20586,0.00012,18.42975]
[1779968855042,35.58,73328.83,0.0,-0.20607,0.00012,18.44011]
[1779968856086,35.58,73328.83,0.0,-0.20607,0.00012,18.44011]
[1779968856108,35.58,73327.37,0.0,-0.20625,0.00012,18.44951]
[1779968862072,35.59,73328.39,0.0,-0.20615,0.00012,18.4442]
[1779968867104,35.59,73328.54,0.0,-0.20615,0.00012,18.44425]
[1779968872139,35.59,73330.25,0.0,-0.20595,0.00012,18.43442]
[1779968877175,35.59,73330.18,0.0,-0.20598,0.00012,18.43581]
[1779968882209,35.6,73329.74,0.0,-0.20605,0.00012,18.43949]
[1779968887245,35.6,73335.96,0.0,-0.20529,0.00012,18.40086]
[1779968892283,35.6,73340.65,0.0,-0.20473,0.00012,18.37185]
[1779968897316,35.6,73341.56,0.0,-0.20463,0.00012,18.36682]
[1779968902352,35.61,73345.62,0.0,-0.20415,0.00012,18.34194]
[1779968904538,35.61,73345.62,0.0,-0.20415,0.00012,18.34194]
[1779968904897,35.61,73349.81,0.0,-0.20364,0.00012,18.31577]
[1779968907529,35.61,73354.55,0.0,-0.20307,0.00012,18.28635]
[1779968907703,35.61,73354.55,0.0,-0.20307,0.00012,18.28635]
[1779968913429,35.62,73356.69,0.0,-0.20284,0.00012,18.27261]
[1779968918465,35.64,73364.89,0.0,-0.20194,0.00012,18.22602]
[1779968923500,35.64,73364.01,0.0,-0.20208,0.00012,18.23339]
[1779968930548,35.64,73365.7,0.0,-0.20189,0.00012,18.22358]
[1779968935583,35.65,73361.85,0.0,-0.20237,0.00012,18.24862]
[1779968942633,35.65,73361.81,0.0,-0.20239,0.00012,18.24958]
[1779968949681,35.65,73361.91,0.0,-0.2024,0.00012,18.24991]
[1779968954716,35.65,73362.64,0.0,-0.20232,0.00012,18.24583]
[1779968960758,35.65,73363.1,0.0,-0.20227,0.00012,18.24347]
[1779968966800,35.65,73363.55,0.0,-0.20223,0.00012,18.24116]
[1779968971835,35.66,73364.31,0.0,-0.20212,0.00012,18.23322]
[1779968977150,35.66,73364.3,0.0,-0.20213,0.00012,18.23371]
[1779968982911,35.66,73363.91,0.0,-0.2022,0.00012,18.23725]
[1779968987947,35.66,73363.62,0.0,-0.20224,0.00012,18.23951]
[1779968993904,35.66,73364.59,0.0,-0.20213,0.00012,18.23372]
[1779968994034,35.66,73364.7,0.0,-0.20212,0.00012,18.23312]
[1779968999453,35.67,73370.19,0.0,-0.20146,0.00012,18.19895]
[1779969004610,35.67,73364.15,0.0,-0.20221,0.00012,18.23789]
[1779969008182,35.67,73364.8,0.0,-0.20213,0.00012,18.23419]
[1779969013136,35.67,73355.9,0.0,-0.20324,0.00012,18.29124]
[1779969018170,35.67,73356.18,0.0,-0.20322,0.00012,18.29036]
[1779969023206,35.68,73356.53,0.0,-0.20319,0.00012,18.28903]
[1779969028147,35.68,73356.53,0.0,-0.2032,0.00012,18.28975]
[1779969029692,35.68,73349.08,0.0,-0.20412,0.00012,18.33704]
[1779969035928,35.68,73343.68,0.0,-0.20477,0.00012,18.36809]
[1779969041639,35.68,73341.77,0.0,-0.20502,0.00012,18.38086]
[1779969041872,35.68,73341.77,0.0,-0.20502,0.00012,18.38086]
[1779969041906,35.68,73340.86,0.0,-0.20513,0.00012,18.38672]
[1779969042092,35.68,73340.86,0.0,-0.20513,0.00012,18.38672]
[1779969042341,35.68,73340.86,0.0,-0.20514,0.00012,18.38685]
[1779969043348,35.68,73331.57,0.0,-0.20628,0.00012,18.44552]
[1779969049074,35.68,73328.91,0.0,-0.20662,0.00012,18.46258]
[1779969049241,35.68,73328.91,0.0,-0.20662,0.00012,18.46258]
[1779969053313,35.69,73319.45,0.0,-0.2078,0.00012,18.52246]
[1779969060467,35.69,73318.6,0.0,-0.20793,0.00012,18.52914]
[1779969063808,35.69,73320.21,0.0,-0.20774,0.00012,18.51939]
[1779969063861,35.69,73321.72,0.0,-0.20756,0.00012,18.51027]
[1779969068490,35.69,73323.18,0.0,-0.20738,0.00012,18.50141]
[1779969068593,35.69,73328.59,0.0,-0.20671,0.00012,18.4675]
[1779969074630,35.7,73334.28,0.0,-0.20602,0.00012,18.43235]
[1779969081629,35.7,73334.65,0.0,-0.20598,0.00012,18.43042]
[1779969085532,35.7,73334.38,0.0,-0.20602,0.00012,18.43219]
[1779969085918,35.7,73334.38,0.0,-0.20602,0.00012,18.43219]
[1779969086893,35.7,73336.27,0.0,-0.20579,0.00012,18.42032]
[1779969089673,35.7,73346.6,0.0,-0.20451,0.00012,18.35514]
[1779969089811,35.7,73346.6,0.0,-0.20451,0.00012,18.35514]
[1779969089827,35.7,73356.94,0.0,-0.20325,0.00012,18.28979]
[1779969090185,35.7,73356.94,0.0,-0.20325,0.00012,18.28979]
[1779969090400,35.7,73356.94,0.0,-0.20325,0.00012,18.28979]
[1779969090575,35.7,73356.94,0.0,-0.20325,0.00012,18.28979]
[1779969090663,35.7,73356.94,0.0,-0.20325,0.00012,18.28979]
[1779969090931,35.7,73363.09,0.0,-0.20249,0.00012,18.25087]
[1779969092062,35.7,73363.09,0.0,-0.20247,0.00012,18.24722]
[1779969093004,35.7,73365.56,0.0,-0.20217,0.00012,18.2318]
[1779969097413,35.7,73367.34,0.0,-0.20196,0.00012,18.22092]
[1779969097570,35.7,73367.34,0.0,-0.20196,0.00012,18.22092]
[1779969097582,35.7,73367.34,0.0,-0.20196,0.00012,18.22092]
[1779969097587,35.7,73367.34,0.0,-0.20196,0.00012,18.22092]
[1779969097656,35.7,73367.34,0.0,-0.20196,0.00012,18.22092]
[1779969097743,35.7,73367.59,0.0,-0.20193,0.00012,18.21947]
[1779969101480,35.7,73372.86,0.0,-0.20129,0.00012,18.1861]
[1779969101523,35.7,73372.86,0.0,-0.20129,0.00012,18.1861]
[1779969101771,35.7,73373.79,0.0,-0.20118,0.00012,18.18024]
[1779969104223,35.7,73374.04,0.0,-0.20115,0.00012,18.17867]
[1779969104228,35.7,73374.04,0.0,-0.20115,0.00012,18.17867]
[1779969104792,35.7,73374.02,0.0,-0.20115,0.00012,18.1788]
[1779969109826,35.7,73373.66,0.0,-0.20119,0.00012,18.18108]
[1779969114880,35.7,73372.72,0.0,-0.20131,0.00012,18.18714]
[1779969119915,35.7,73373.97,0.0,-0.20117,0.00012,18.17973]
[1779969124949,35.7,73374.88,0.0,-0.20107,0.00012,18.17458]
[1779969129984,35.7,73375.19,0.0,-0.20104,0.00012,18.17282]
[1779969135019,35.7,73375.61,0.0,-0.20098,0.00012,18.17009]
[1779969140059,35.7,73379.13,0.0,-0.20056,0.00012,18.14776]
[1779969145227,35.7,73379.75,0.0,-0.20048,0.00012,18.14391]
[1779969151132,35.7,73381.93,0.0,-0.20019,0.00012,18.12646]
[1779969156749,35.7,73384.44,0.0,-0.19989,0.00012,18.1107]
[1779969162213,35.71,73385.12,0.0,-0.19981,0.00012,18.1067]
[1779969167257,35.71,73385.13,0.0,-0.19982,0.00012,18.10695]
[1779969172742,35.71,73388.43,0.0,-0.19942,0.00012,18.08624]
[1779969172955,35.71,73388.43,0.0,-0.19942,0.00012,18.08624]
[1779969172958,35.71,73389.47,0.0,-0.1993,0.00012,18.07969]
[1779969177065,35.71,73397.99,0.0,-0.19827,0.00012,18.02557]
[1779969177076,35.71,73397.99,0.0,-0.19827,0.00012,18.02557]
[1779969177326,35.71,73399.75,0.0,-0.19806,0.00012,18.01444]
[1779969179508,35.71,73400.28,0.0,-0.198,0.00012,18.01111]
[1779969181174,35.71,73404.07,0.0,-0.19755,0.00012,17.9871]
[1779969185513,35.71,73404.84,0.0,-0.19746,0.00012,17.98254]
[1779969189498,35.71,73414.28,0.0,-0.19634,0.00012,17.92286]
[1779969195452,35.71,73407.04,0.0,-0.19723,0.00012,17.97034]
[1779969200492,35.72,73403.22,0.0,-0.1977,0.00012,17.99514]
[1779969205244,35.72,73402.93,0.0,-0.19774,0.00012,17.99748]
[1779969205533,35.72,73402.93,0.0,-0.19774,0.00012,17.99748]
[1779969208420,35.72,73393.97,0.0,-0.19883,0.00012,18.05486]
[1779969210161,35.72,73394.3,0.0,-0.19879,0.00012,18.05301]
[1779969210346,35.72,73394.3,0.0,-0.19879,0.00012,18.05301]
[1779969210558,35.72,73394.02,0.0,-0.19883,0.00012,18.05491]
[1779969215594,35.72,73390.05,0.0,-0.19929,0.00012,18.07705]
[1779969220630,35.72,73388.95,0.0,-0.19943,0.00012,18.0844]
[1779969225668,35.72,73395.99,0.0,-0.19858,0.00012,18.03996]
[1779969227648,35.72,73396.2,0.0,-0.19856,0.00012,18.03873]
[1779969227745,35.72,73397.24,0.0,-0.19844,0.00012,18.03222]
[1779969233721,35.74,73404.22,0.0,-0.19769,0.00012,17.99275]
[1779969238761,35.74,73407.71,0.0,-0.19728,0.00012,17.9714]
[1779969243795,35.74,73410.86,0.0,-0.19692,0.00012,17.95232]
[1779969248830,35.75,73407.37,0.0,-0.19736,0.00012,17.97555]
[1779969253866,35.75,73407.18,0.0,-0.1974,0.00012,17.97772]
[1779969258902,35.75,73406.51,0.0,-0.1975,0.00012,17.98297]
[1779969263937,35.75,73411.5,0.0,-0.19692,0.00012,17.95228]
[1779969268973,35.76,73415.77,0.0,-0.19643,0.00012,17.92627]
[1779969273242,35.76,73418.68,0.0,-0.19607,0.00012,17.90505]
[1779969273834,35.76,73418.68,0.0,-0.19607,0.00012,17.90505]
[1779969273906,35.76,73418.68,0.0,-0.19607,0.00012,17.90505]
[1779969273924,35.76,73418.68,0.0,-0.19607,0.00012,17.90505]
[1779969274025,35.76,73418.68,0.0,-0.19608,0.00012,17.90533]
[1779969274877,35.76,73418.68,0.0,-0.19608,0.00012,17.90533]
[1779969274903,35.76,73418.68,0.0,-0.19608,0.00012,17.90533]
[1779969275037,35.76,73424.07,0.0,-0.19544,0.00012,17.87115]
[1779969275501,35.76,73424.07,0.0,-0.19544,0.00012,17.87115]
[1779969275935,35.76,73424.07,0.0,-0.19544,0.00012,17.87115]
[1779969276042,35.76,73424.2,0.0,-0.19543,0.00012,17.87041]
[1779969278011,35.76,73418.67,0.0,-0.19609,0.00012,17.90578]
[1779969278026,35.76,73418.67,0.0,-0.19609,0.00012,17.90578]
[1779969278127,35.76,73418.07,0.0,-0.19616,0.00012,17.90965]
[1779969283158,35.76,73420.56,0.0,-0.19587,0.00012,17.89394]
[1779969288215,35.76,73422.38,0.0,-0.19565,0.00012,17.88263]
[1779969293236,35.77,73423.99,0.0,-0.19547,0.00012,17.87278]
[1779969298251,35.77,73424.1,0.0,-0.19546,0.00012,17.87243]
[1779969303274,35.77,73424.98,0.0,-0.19536,0.00012,17.86719]
[1779969308317,35.77,73420.19,0.0,-0.19594,0.00012,17.89809]
[1779969313374,35.77,73415.12,0.0,-0.19656,0.00012,17.93122]
[1779969318452,35.77,73412.69,0.0,-0.19687,0.00012,17.94744]
[1779969323499,35.77,73409.56,0.0,-0.19726,0.00012,17.96808]
[1779969328504,35.78,73408.05,0.0,-0.19745,0.00012,17.97835]
[1779969333506,35.78,73407.32,0.0,-0.19752,0.00012,17.97992]
[1779969338561,35.78,73403.95,0.0,-0.19794,0.00012,18.00204]
[1779969343616,35.78,73404.21,0.0,-0.19792,0.00012,18.00101]
[1779969348662,35.78,73402.95,0.0,-0.19808,0.00012,18.00968]
[1779969353732,35.79,73402.6,0.0,-0.19814,0.00012,18.01252]
[1779969358777,35.79,73403.19,0.0,-0.19808,0.00012,18.00944]
[1779969360753,35.79,73403.2,0.0,-0.19808,0.00012,18.00965]
[1779969361305,35.79,73402.39,0.0,-0.19818,0.00012,18.01493]
[1779969363324,35.79,73396.62,0.0,-0.19888,0.00012,18.05194]
[1779969363390,35.79,73396.62,0.0,-0.19888,0.00012,18.05194]
[1779969364312,35.79,73395.05,0.0,-0.19907,0.00012,18.06213]
[1779969367451,35.79,73395.42,0.0,-0.19904,0.00012,18.0604]
[1779969368310,35.79,73395.9,0.0,-0.19899,0.00012,18.05756]
[1779969369529,35.79,73397.06,0.0,-0.19885,0.00012,18.0504]
[1779969370219,35.79,73396.65,0.0,-0.1989,0.00012,18.0532]
[1779969375229,35.8,73397.78,0.0,-0.19878,0.00012,18.04685]
[1779969380245,35.8,73397.87,0.0,-0.19879,0.00012,18.04707]
[1779969385248,35.8,73399.21,0.0,-0.19864,0.00012,18.03957]
[1779969387520,35.8,73398.71,0.0,-0.19872,0.00012,18.04335]
[1779969387832,35.8,73398.71,0.0,-0.19872,0.00012,18.04356]
[1779969393136,35.81,73390.9,0.0,-0.19967,0.00012,18.09366]
[1779969398445,35.81,73393.02,0.0,-0.19941,0.00012,18.07746]
[1779969403944,35.81,73392.28,0.0,-0.19951,0.00012,18.08294]
[1779969408979,35.81,73393.61,0.0,-0.19936,0.00012,18.07507]
[1779969414013,35.81,73393.46,0.0,-0.19939,0.00012,18.0766]
[1779969419048,35.82,73392.99,0.0,-0.19945,0.00012,18.08011]
[1779969426099,35.82,73393.58,0.0,-0.1994,0.00012,18.0771]
[1779969431132,35.82,73393.96,0.0,-0.19936,0.00012,18.07519]
[1779969436168,35.82,73395.35,0.0,-0.19919,0.00012,18.06638]
[1779969439292,35.82,73396.1,0.0,-0.1991,0.00012,18.06159]
[1779969439311,35.82,73399.79,0.0,-0.19866,0.00012,18.03817]
[1779969442210,35.82,73412.55,0.0,-0.19713,0.00012,17.95721]
[1779969444496,35.82,73413.85,0.0,-0.19697,0.00012,17.949]
[1779969446093,35.82,73413.85,0.0,-0.19697,0.00012,17.94896]
[1779969451274,35.82,73409.95,0.0,-0.19741,0.00012,17.96979]
[1779969456308,35.82,73405.16,0.0,-0.19798,0.00012,18.0002]
[1779969461343,35.82,73401.65,0.0,-0.19841,0.00012,18.02268]
[1779969466378,35.82,73403.06,0.0,-0.19824,0.00012,18.01387]
[1779969471413,35.82,73403.22,0.0,-0.19822,0.00012,18.01305]
[1779969473882,35.82,73401.12,0.0,-0.19848,0.00012,18.02644]
[1779969474434,35.82,73401.39,0.0,-0.19844,0.00012,18.02476]
[1779969479469,35.82,73396.29,0.0,-0.19907,0.00012,18.05769]
[1779969484493,35.82,73396.03,0.0,-0.19911,0.00012,18.05991]
[1779969489514,35.83,73396.47,0.0,-0.19907,0.00012,18.05766]
[1779969494525,35.83,73395.25,0.0,-0.19922,0.00012,18.06592]
[1779969499579,35.83,73395.21,0.0,-0.19924,0.00012,18.0667]
[1779969504604,35.83,73392.13,0.0,-0.19962,0.00012,18.08662]
[1779969509629,35.83,73393.82,0.0,-0.19942,0.00012,18.07621]
[1779969514638,35.83,73393.6,0.0,-0.19942,0.00012,18.07412]
[1779969519674,35.83,73394.57,0.0,-0.19931,0.00012,18.0682]
[1779969524679,35.83,73394.55,0.0,-0.19932,0.00012,18.06854]
[1779969529699,35.83,73394.41,0.0,-0.19934,0.00012,18.06957]
[1779969534699,35.83,73394.09,0.0,-0.19938,0.00012,18.07172]
[1779969539733,35.83,73394.41,0.0,-0.19934,0.00012,18.06982]
[1779969544782,35.83,73394.59,0.0,-0.19932,0.00012,18.06886]
[1779969549789,35.83,73395.2,0.0,-0.19925,0.00012,18.06521]
[1779969554800,35.84,73395.49,0.0,-0.19922,0.00012,18.06364]
[1779969559804,35.84,73395.35,0.0,-0.19924,0.00012,18.06476]
[1779969564809,35.84,73395.41,0.0,-0.19924,0.00012,18.06457]
[1779969569837,35.84,73395.35,0.0,-0.19925,0.00012,18.06509]
[1779969574889,35.84,73394.99,0.0,-0.19927,0.00012,18.06375]
[1779969581294,35.84,73395.14,0.0,-0.19925,0.00012,18.0629]
[1779969584906,35.84,73394.81,0.0,-0.19929,0.00012,18.06503]
[1779969589907,35.84,73395.19,0.0,-0.19925,0.00012,18.06266]
[1779969594967,35.84,73393.87,0.0,-0.19941,0.00012,18.07106]
[1779969599982,35.84,73393.85,0.0,-0.19941,0.00012,18.07117]
[1779969604995,35.84,73389.39,0.0,-0.19994,0.00012,18.09933]
[1779969610020,35.84,73392.26,0.0,-0.19959,0.00012,18.08092]
[1779969612613,35.84,73401.67,0.0,-0.19846,0.00012,18.02102]
[1779969615565,35.84,73402.33,0.0,-0.19837,0.00012,18.0167]
[1779969615595,35.84,73406.75,0.0,-0.19784,0.00012,17.98863]
[1779969621466,35.84,73412.86,0.0,-0.19711,0.00012,17.95]
[1779969623745,35.84,73413.01,0.0,-0.1971,0.00012,17.94915]
[1779969624594,35.84,73399.14,0.0,-0.19876,0.00012,18.03723]
[1779969628026,35.84,73397.24,0.0,-0.199,0.00012,18.0495]
[1779969628058,35.84,73397.24,0.0,-0.199,0.00012,18.0495]
[1779969628112,35.84,73397.24,0.0,-0.199,0.00012,18.0495]
[1779969628115,35.84,73397.24,0.0,-0.199,0.00012,18.04954]
[1779969629224,35.84,73397.24,0.0,-0.199,0.00012,18.04954]
[1779969629252,35.84,73397.24,0.0,-0.199,0.00012,18.04958]
[1779969633561,35.84,73380.22,0.0,-0.20103,0.00012,18.15384]
[1779969634446,35.84,73380.22,0.0,-0.20103,0.00012,18.15384]
[1779969634503,35.84,73380.22,0.0,-0.20103,0.00012,18.15384]
[1779969636400,35.84,73378.93,0.0,-0.20119,0.00012,18.16211]
[1779969636582,35.84,73379.2,0.0,-0.20116,0.00012,18.16046]
[1779969641617,35.84,73380.11,0.0,-0.20105,0.00012,18.15465]
[1779969646658,35.84,73378.39,0.0,-0.20125,0.00012,18.16521]
[1779969651687,35.84,73382.39,0.0,-0.20076,0.00012,18.13966]
[1779969656722,35.84,73376.5,0.0,-0.20147,0.00012,18.17666]
[1779969662305,35.84,73371.47,0.0,-0.20207,0.00012,18.20802]
[1779969662594,35.84,73371.47,0.0,-0.20207,0.00012,18.20802]
[1779969662660,35.84,73384.69,0.0,-0.20047,0.00012,18.12445]
[1779969662820,35.84,73384.69,0.0,-0.20047,0.00012,18.12445]
[1779969663154,35.84,73384.69,0.0,-0.20047,0.00012,18.12445]
[1779969663185,35.84,73384.69,0.0,-0.20047,0.00012,18.12445]
[1779969663206,35.84,73391.03,0.0,-0.1997,0.00012,18.08433]
[1779969665215,35.84,73391.07,0.0,-0.1997,0.00012,18.08414]
[1779969665230,35.84,73391.07,0.0,-0.1997,0.00012,18.08414]
[1779969665236,35.84,73391.07,0.0,-0.1997,0.00012,18.08414]
[1779969665316,35.84,73392.91,0.0,-0.19948,0.00012,18.07257]
[1779969670378,35.84,73392.75,0.0,-0.1995,0.00012,18.07385]
[1779969676884,35.84,73391.91,0.0,-0.19961,0.00012,18.0795]
[1779969679223,35.84,73382.89,0.0,-0.2007,0.00012,18.13671]
[1779969685282,35.84,73381.45,0.0,-0.20088,0.00012,18.14589]
[1779969690520,35.84,73381.31,0.0,-0.2009,0.00012,18.14706]
[1779969696020,35.84,73382.69,0.0,-0.20071,0.00012,18.13489]
[1779969701054,35.84,73384.1,0.0,-0.20055,0.00012,18.12629]
[1779969706683,35.84,73382.27,0.0,-0.20077,0.00012,18.13814]
[1779969711791,35.84,73377.16,0.0,-0.20139,0.00012,18.17053]
[1779969721112,35.84,73375.55,0.0,-0.20159,0.00012,18.1806]
[1779969721262,35.84,73364.17,0.0,-0.20297,0.00012,18.25235]
[1779969726748,35.84,73361.44,0.0,-0.2033,0.00012,18.26919]
[1779969729749,35.84,73361.71,0.0,-0.20327,0.00012,18.26743]
[1779969730261,35.84,73362.48,0.0,-0.20317,0.00012,18.26265]
[1779969735443,35.84,73361.8,0.0,-0.20326,0.00012,18.26706]
[1779969741338,35.84,73359.75,0.0,-0.20352,0.00012,18.28042]
[1779969746375,35.84,73361.9,0.0,-0.20325,0.00012,18.26689]
[1779969751412,35.84,73356.61,0.0,-0.20388,0.00012,18.29658]
[1779969755440,35.84,73344.48,0.0,-0.20537,0.00012,18.37302]
[1779969760476,35.84,73335.74,0.0,-0.20644,0.00012,18.42766]
[1779969761086,35.84,73335.74,0.0,-0.20644,0.00012,18.42766]
[1779969761137,35.84,73335.74,0.0,-0.20644,0.00012,18.42766]
[1779969763221,35.84,73335.35,0.0,-0.20648,0.00012,18.42986]
[1779969763498,35.84,73335.35,0.0,-0.20648,0.00012,18.42986]
[1779969768532,35.84,73328.82,0.0,-0.20728,0.00012,18.47014]
[1779969773568,35.84,73322.33,0.0,-0.20807,0.00012,18.5102]
[1779969778601,35.84,73318.95,0.0,-0.20848,0.00012,18.53114]
[1779969783637,35.84,73319.53,0.0,-0.20841,0.00012,18.52727]
[1779969788672,35.84,73311.32,0.0,-0.20943,0.00012,18.57874]
[1779969793706,35.84,73309.27,0.0,-0.20969,0.00012,18.59171]
[1779969796824,35.84,73308.6,0.0,-0.20977,0.00012,18.59595]
[1779969797769,35.84,73308.6,0.0,-0.20977,0.00012,18.59601]
[1779969802795,35.84,73314.74,0.0,-0.20902,0.00012,18.55793]
[1779969807805,35.84,73314.44,0.0,-0.20905,0.00012,18.55947]
[1779969809927,35.84,73314.34,0.0,-0.20906,0.00012,18.55998]
[1779969810772,35.84,73314.7,0.0,-0.20901,0.00012,18.55768]
[1779969815814,35.84,73314.69,0.0,-0.20898,0.00012,18.55379]
[1779969820855,35.84,73314.02,0.0,-0.20906,0.00012,18.55763]
[1779969821001,35.84,73314.02,0.0,-0.20906,0.00012,18.55763]
[1779969821820,35.84,73321.69,0.0,-0.2081,0.00012,18.5095]
[1779969824390,35.83,73325.15,0.0,-0.20767,0.00012,18.48762]
[1779969824780,35.83,73324.76,0.0,-0.20771,0.00012,18.48994]
[1779969829793,35.83,73325.0,0.0,-0.20767,0.00012,18.48793]
[1779969834812,35.83,73323.62,0.0,-0.20783,0.00012,18.49594]
[1779969839818,35.83,73322.68,0.0,-0.20794,0.00012,18.50111]
[1779969844886,35.83,73320.66,0.0,-0.20817,0.00012,18.51285]
[1779969849934,35.82,73316.78,0.0,-0.20864,0.00012,18.53668]
[1779969854944,35.82,73316.01,0.0,-0.20874,0.00012,18.5413]
[1779969855511,35.82,73316.01,0.0,-0.20874,0.00012,18.5413]
[1779969855582,35.82,73316.01,0.0,-0.20874,0.00012,18.5413]
[1779969855770,35.82,73318.22,0.0,-0.20846,0.00012,18.52749]
[1779969856388,35.82,73318.22,0.0,-0.20846,0.00012,18.52749]
[1779969856441,35.82,73318.22,0.0,-0.20846,0.00012,18.52749]
[1779969856476,35.82,73318.22,0.0,-0.20846,0.00012,18.52749]
[1779969856527,35.82,73318.22,0.0,-0.20846,0.00012,18.52749]
[1779969856577,35.82,73318.22,0.0,-0.20846,0.00012,18.52749]
[1779969856750,35.82,73333.8,0.0,-0.20653,0.00012,18.42978]
[1779969859165,35.82,73344.27,0.0,-0.20524,0.00012,18.36387]
[1779969863640,35.82,73347.96,0.0,-0.20478,0.00012,18.34049]
[1779969863645,35.82,73347.96,0.0,-0.20478,0.00012,18.34049]
[1779969863734,35.82,73349.35,0.0,-0.20461,0.00012,18.33163]
[1779969864244,35.82,73349.35,0.0,-0.20461,0.00012,18.33163]
[1779969864334,35.82,73349.41,0.0,-0.2046,0.00012,18.33125]
[1779969867813,35.82,73350.49,0.0,-0.20446,0.00012,18.32427]
[1779969867863,35.82,73350.44,0.0,-0.20447,0.00012,18.32453]
[1779969872873,35.82,73351.81,0.0,-0.20427,0.00012,18.31195]
[1779969875854,35.82,73337.15,0.0,-0.20607,0.00012,18.40398]
[1779969876414,35.82,73337.15,0.0,-0.20607,0.00012,18.40398]
[1779969876837,35.82,73348.33,0.0,-0.20469,0.00012,18.33371]
[1779969877235,35.82,73348.33,0.0,-0.20469,0.00012,18.33371]
[1779969877594,35.82,73355.87,0.0,-0.20377,0.00012,18.28626]
[1779969882614,35.82,73362.85,0.0,-0.2029,0.00012,18.24148]
[1779969887699,35.82,73362.54,0.0,-0.20293,0.00012,18.24283]
[1779969892793,35.81,73361.04,0.0,-0.2031,0.00012,18.25166]
[1779969897839,35.81,73361.32,0.0,-0.20305,0.00012,18.24925]
[1779969902898,35.81,73361.14,0.0,-0.20306,0.00012,18.24977]
[1779969907999,35.81,73360.81,0.0,-0.20309,0.00012,18.25112]
[1779969913044,35.81,73361.11,0.0,-0.20304,0.00012,18.24863]
[1779969918099,35.8,73360.72,0.0,-0.20308,0.00012,18.2505]
[1779969923145,35.8,73360.61,0.0,-0.20308,0.00012,18.25061]
[1779969928204,35.8,73360.33,0.0,-0.20311,0.00012,18.25183]
[1779969933302,35.8,73360.1,0.0,-0.2031,0.00012,18.24914]
[1779969938339,35.8,73360.34,0.0,-0.20306,0.00012,18.24701]
[1779969943413,35.8,73359.71,0.0,-0.20313,0.00012,18.2506]
[1779969948438,35.8,73360.89,0.0,-0.20297,0.00012,18.24269]
[1779969949891,35.8,73341.67,0.0,-0.20533,0.00012,18.36355]
[1779969954921,35.79,73341.19,0.0,-0.20537,0.00012,18.36569]
[1779969959939,35.79,73343.75,0.0,-0.20505,0.00012,18.34905]
[1779969959977,35.79,73358.44,0.0,-0.20324,0.00012,18.25642]
[1779969965035,35.79,73366.69,0.0,-0.20223,0.00012,18.20434]
[1779969970089,35.79,73366.12,0.0,-0.20231,0.00012,18.20798]
[1779969975142,35.79,73367.89,0.0,-0.20208,0.00012,18.19633]
[1779969980049,35.79,73377.51,0.0,-0.20091,0.00012,18.13544]
[1779969985085,35.79,73377.51,0.0,-0.20091,0.00012,18.13558]
[1779969990090,35.79,73376.74,0.0,-0.20101,0.00012,18.1406]
[1779969995115,35.79,73375.03,0.0,-0.2012,0.00012,18.14852]
[1779970000158,35.79,73374.81,0.0,-0.20125,0.00012,18.15075]
[1779970005163,35.8,73372.36,0.0,-0.20156,0.00012,18.16704]
[1779970010173,35.8,73372.83,0.0,-0.20151,0.00012,18.16467]
[1779970015176,35.8,73373.04,0.0,-0.2015,0.00012,18.16421]
[1779970020196,35.8,73371.97,0.0,-0.20164,0.00012,18.17153]
[1779970025226,35.81,73370.29,0.0,-0.20186,0.00012,18.18288]
[1779970030246,35.81,73363.43,0.0,-0.20271,0.00012,18.22664]
[1779970035293,35.81,73356.66,0.0,-0.20354,0.00012,18.2696]
[1779970036129,35.81,73367.77,0.0,-0.20218,0.00012,18.19952]
[1779970039091,35.81,73381.26,0.0,-0.20055,0.00012,18.11456]
[1779970044097,35.81,73385.35,0.0,-0.20007,0.00012,18.08972]
[1779970049112,35.81,73378.77,0.0,-0.20088,0.00012,18.13218]
[1779970054121,35.82,73378.38,0.0,-0.20092,0.00012,18.13186]
[1779970059133,35.82,73377.33,0.0,-0.20106,0.00012,18.13935]
[1779970064197,35.82,73376.51,0.0,-0.20118,0.00012,18.14542]
[1779970068370,35.82,73371.04,0.0,-0.20186,0.00012,18.181]
[1779970073416,35.83,73373.24,0.0,-0.20162,0.00012,18.16857]
[1779970078422,35.83,73371.76,0.0,-0.20183,0.00012,18.17943]
[1779970078505,35.83,73371.76,0.0,-0.20183,0.00012,18.17943]
[1779970081534,35.84,73371.21,0.0,-0.20192,0.00012,18.18379]
[1779970086581,35.84,73374.85,0.0,-0.20149,0.00012,18.16187]
[1779970091604,35.84,73375.36,0.0,-0.20145,0.00012,18.15964]
[1779970096655,35.84,73375.03,0.0,-0.20151,0.00012,18.16267]
[1779970101668,35.85,73374.87,0.0,-0.20154,0.00012,18.16467]
[1779970106714,35.85,73375.12,0.0,-0.20154,0.00012,18.16426]
[1779970107688,35.85,73375.91,0.0,-0.20144,0.00012,18.15946]
[1779970109511,35.85,73371.28,0.0,-0.20201,0.00012,18.18901]
[1779970113796,35.86,73371.84,0.0,-0.20194,0.00012,18.1829]
[1779970113900,35.86,73371.84,0.0,-0.20194,0.00012,18.1829]
[1779970113907,35.86,73371.84,0.0,-0.20194,0.00012,18.1829]
[1779970113912,35.86,73371.84,0.0,-0.20194,0.00012,18.1829]
[1779970113975,35.86,73373.1,0.0,-0.20179,0.00012,18.17524]
[1779970120020,35.86,73373.94,0.0,-0.20172,0.00012,18.17166]
[1779970123081,35.86,73375.44,0.0,-0.20155,0.00012,18.16276]
[1779970123119,35.86,73375.44,0.0,-0.20155,0.00012,18.16276]
[1779970124022,35.86,73376.25,0.0,-0.20145,0.00012,18.15793]
[1779970124112,35.87,73376.23,0.0,-0.20146,0.00012,18.15833]
[1779970130086,35.87,73370.04,0.0,-0.20224,0.00012,18.1988]
[1779970135116,35.87,73370.77,0.0,-0.20217,0.00012,18.19527]
[1779970142165,35.88,73370.64,0.0,-0.20222,0.00012,18.19757]
[1779970148209,35.88,73368.27,0.0,-0.20253,0.00012,18.21388]
[1779970153794,35.88,73366.86,0.0,-0.20272,0.00012,18.2237]
[1779970159249,35.89,73366.62,0.0,-0.20276,0.00012,18.22611]
[1779970164319,35.89,73365.3,0.0,-0.20294,0.00012,18.23545]
[1779970169740,35.89,73366.42,0.0,-0.20282,0.00012,18.22909]
[1779970173148,35.89,73374.63,0.0,-0.20181,0.00012,18.17446]
[1779970178418,35.9,73375.77,0.0,-0.2017,0.00012,18.16873]
[1779970179914,35.9,73375.77,0.0,-0.2017,0.00012,18.16873]
[1779970180225,35.9,73376.49,0.0,-0.20162,0.00012,18.16467]
[1779970184016,35.9,73377.76,0.0,-0.20147,0.00012,18.15715]
[1779970184232,35.9,73377.76,0.0,-0.20148,0.00012,18.15764]
[1779970189257,35.91,73379.13,0.0,-0.20134,0.00012,18.14997]
[1779970194290,35.91,73380.31,0.0,-0.20121,0.00012,18.1437]
[1779970195789,35.91,73371.79,0.0,-0.20226,0.00012,18.19784]
[1779970196813,35.91,73370.5,0.0,-0.20241,0.00012,18.20596]
[1779970202173,35.91,73368.21,0.0,-0.20271,0.00012,18.22123]
[1779970202513,35.91,73365.91,0.0,-0.20299,0.00012,18.23586]
[1779970207525,35.92,73357.52,0.0,-0.20403,0.00012,18.2895]
[1779970212910,35.92,73356.16,0.0,-0.20422,0.00012,18.29904]
[1779970214892,35.92,73355.33,0.0,-0.20433,0.00012,18.30461]
[1779970214993,35.92,73355.59,0.0,-0.2043,0.00012,18.30316]
[1779970220038,35.92,73356.07,0.0,-0.20425,0.00012,18.30086]
[1779970221123,35.92,73355.85,0.0,-0.20428,0.00012,18.30255]
[1779970221139,35.92,73355.85,0.0,-0.20429,0.00012,18.30286]
[1779970226756,35.93,73349.61,0.0,-0.20509,0.00012,18.34379]
[1779970231791,35.93,73343.52,0.0,-0.20583,0.00012,18.37945]
[1779970236171,35.94,73330.6,0.0,-0.20744,0.00012,18.46098]
[1779970239265,35.94,73327.17,0.0,-0.20787,0.00012,18.48282]
[1779970244430,35.94,73329.47,0.0,-0.20762,0.00012,18.47018]
[1779970247957,35.94,73329.47,0.0,-0.20763,0.00012,18.47064]
[1779970248047,35.94,73328.01,0.0,-0.20781,0.00012,18.47997]
[1779970253946,35.95,73328.18,0.0,-0.20782,0.00012,18.48023]
[1779970258982,35.95,73328.17,0.0,-0.20784,0.00012,18.48135]
[1779970264017,35.95,73328.83,0.0,-0.20777,0.00012,18.47815]
[1779970269051,35.96,73328.69,0.0,-0.20781,0.00012,18.47999]
[1779970275098,35.96,73334.05,0.0,-0.20717,0.00012,18.44768]
[1779970280130,35.96,73339.73,0.0,-0.20648,0.00012,18.41293]
[1779970285218,35.97,73342.47,0.0,-0.20616,0.00012,18.39661]
[1779970291210,35.97,73341.92,0.0,-0.20622,0.00012,18.39731]
[1779970296248,35.97,73342.0,0.0,-0.20622,0.00012,18.39758]
[1779970301285,35.97,73342.78,0.0,-0.20614,0.00012,18.39348]
[1779970301736,35.97,73342.78,0.0,-0.20614,0.00012,18.39348]
[1779970302290,35.97,73351.0,0.0,-0.20514,0.00012,18.34226]
[1779970303708,35.97,73354.23,0.0,-0.20475,0.00012,18.32227]
[1779970304305,35.98,73355.59,0.0,-0.20459,0.00012,18.314]
[1779970312370,35.98,73356.87,0.0,-0.20447,0.00012,18.30834]
[1779970317401,35.99,73358.42,0.0,-0.20431,0.00012,18.29997]
[1779970322436,35.99,73359.7,0.0,-0.20418,0.00012,18.29329]
[1779970327469,35.99,73357.02,0.0,-0.20453,0.00012,18.31138]
[1779970330556,36.0,73355.29,0.0,-0.20475,0.00012,18.32269]
[1779970330594,36.0,73343.24,0.0,-0.20623,0.00012,18.39836]
[1779970336531,36.0,73338.97,0.0,-0.20679,0.00012,18.42663]
[1779970341566,36.01,73337.05,0.0,-0.20705,0.00012,18.43998]
[1779970346601,36.01,73334.44,0.0,-0.2074,0.00012,18.4576]
[1779970351636,36.01,73331.46,0.0,-0.20776,0.00012,18.47375]
[1779970357678,36.02,73329.5,0.0,-0.20803,0.00012,18.48753]
[1779970363720,36.02,73327.44,0.0,-0.20832,0.00012,18.50194]
[1779970365825,36.02,73323.38,0.0,-0.20883,0.00012,18.52743]
[1779970366434,36.03,73320.43,0.0,-0.2092,0.00012,18.546]
[1779970366785,36.03,73320.43,0.0,-0.2092,0.00012,18.546]
[1779970366852,36.03,73314.67,0.0,-0.20992,0.00012,18.58207]
[1779970369868,36.03,73305.89,0.0,-0.21102,0.00012,18.63736]
[1779970375362,36.03,73304.33,0.0,-0.21124,0.00012,18.64807]
[1779970380401,36.04,73302.71,0.0,-0.21146,0.00012,18.65894]
[1779970385487,36.04,73305.25,0.0,-0.21116,0.00012,18.64418]
[1779970390602,36.04,73306.07,0.0,-0.21107,0.00012,18.63973]
[1779970395623,36.04,73305.15,0.0,-0.2112,0.00012,18.64618]
[1779970400679,36.05,73305.16,0.0,-0.21121,0.00012,18.64687]
[1779970405779,36.05,73305.73,0.0,-0.21116,0.00012,18.64421]
[1779970410836,36.05,73305.4,0.0,-0.21121,0.00012,18.64709]
[1779970415840,36.05,73305.28,0.0,-0.21122,0.00012,18.64496]
[1779970420880,36.06,73304.35,0.0,-0.21135,0.00012,18.65152]
[1779970425919,36.06,73304.34,0.0,-0.21137,0.00012,18.65263]
[1779970430949,36.06,73305.96,0.0,-0.21119,0.00012,18.6437]
[1779970433387,36.06,73306.02,0.0,-0.2112,0.00012,18.64414]
[1779970439440,36.07,73306.96,0.0,-0.21111,0.00012,18.63966]
[1779970439841,36.07,73308.99,0.0,-0.21087,0.00012,18.62764]
[1779970441159,36.07,73306.17,0.0,-0.21122,0.00012,18.64507]
[1779970442174,36.07,73306.27,0.0,-0.21121,0.00012,18.64477]
[1779970442180,36.07,73306.27,0.0,-0.21121,0.00012,18.64477]
[1779970442286,36.07,73295.36,0.0,-0.21257,0.00012,18.71238]
[1779970447321,36.08,73291.37,0.0,-0.21309,0.00012,18.73801]
[1779970450342,36.08,73281.51,0.0,-0.21434,0.00013,18.79935]
[1779970450753,36.08,73281.51,0.0,-0.21434,0.00013,18.79935]
[1779970451513,36.08,73280.9,0.0,-0.21442,0.00013,18.80337]
[1779970456522,36.08,73281.49,0.0,-0.21437,0.00013,18.80089]
[1779970461555,36.09,73281.47,0.0,-0.21441,0.00013,18.8028]
[1779970466610,36.09,73280.81,0.0,-0.21452,0.00013,18.80841]
[1779970471619,36.1,73280.91,0.0,-0.21451,0.00013,18.80566]
[1779970476813,36.1,73285.29,0.0,-0.214,0.00013,18.78034]
[1779970481861,36.11,73288.43,0.0,-0.21364,0.00013,18.76306]
[1779970486908,36.12,73289.42,0.0,-0.21355,0.00013,18.7587]
[1779970491981,36.12,73287.96,0.0,-0.21376,0.00013,18.76897]
[1779970497024,36.12,73283.47,0.0,-0.21435,0.00013,18.79797]
[1779970502043,36.13,73285.04,0.0,-0.21418,0.00013,18.78969]
[1779970507082,36.13,73287.4,0.0,-0.21392,0.00013,18.77681]
[1779970512129,36.14,73292.84,0.0,-0.21325,0.00012,18.74426]
[1779970517213,36.14,73295.78,0.0,-0.2129,0.00012,18.72712]
[1779970522265,36.14,73298.76,0.0,-0.21255,0.00012,18.70983]
[1779970527307,36.15,73295.0,0.0,-0.21304,0.00012,18.734]
[1779970532327,36.15,73293.1,0.0,-0.21327,0.00012,18.743]
[1779970537407,36.15,73290.03,0.0,-0.21368,0.00012,18.76287]
[1779970541705,36.16,73281.27,0.0,-0.21479,0.00013,18.81769]
[1779970543754,36.16,73271.87,0.0,-0.21598,0.00013,18.87567]
[1779970548763,36.16,73274.56,0.0,-0.21567,0.00013,18.86023]
[1779970550658,36.17,73263.32,0.0,-0.21715,0.00013,18.93251]
[1779970552510,36.17,73257.93,0.0,-0.21784,0.00013,18.9656]
[1779970553374,36.17,73257.93,0.0,-0.21784,0.00013,18.96584]
[1779970558422,36.18,73251.48,0.0,-0.21868,0.00013,19.00615]
[1779970560490,36.18,73251.6,0.0,-0.21867,0.00013,19.00584]
[1779970560615,36.18,73252.62,0.0,-0.21855,0.00013,18.99965]
[1779970565533,36.18,73250.86,0.0,-0.21879,0.00013,19.01137]
[1779970565652,36.18,73250.86,0.0,-0.21879,0.00013,19.01137]
[1779970570666,36.19,73254.51,0.0,-0.21835,0.00013,18.99021]
[1779970575685,36.19,73257.07,0.0,-0.21804,0.00013,18.97572]
[1779970580686,36.19,73261.07,0.0,-0.21756,0.00013,18.95248]
[1779970585695,36.2,73261.66,0.0,-0.21751,0.00013,18.95006]
[1779970589041,36.2,73262.86,0.0,-0.21738,0.00013,18.94366]
[1779970589365,36.2,73267.64,0.0,-0.21678,0.00013,18.91478]
[1779970595412,36.2,73274.41,0.0,-0.21592,0.00013,18.87097]
[1779970601414,36.23,73273.07,0.0,-0.21625,0.00013,18.88732]
[1779970606515,36.23,73274.67,0.0,-0.21608,0.00013,18.87882]
[1779970607074,36.24,73271.83,0.0,-0.21644,0.00013,18.89643]
[1779970609842,36.24,73271.19,0.0,-0.21654,0.00013,18.90119]
[1779970611689,36.24,73270.3,0.0,-0.21666,0.00013,18.90688]
[1779970617525,36.25,73265.81,0.0,-0.21725,0.00013,18.93587]
[1779970622560,36.25,73266.51,0.0,-0.21719,0.00013,18.93286]
[1779970627595,36.25,73268.64,0.0,-0.21695,0.00013,18.92121]
[1779970629526,36.25,73268.38,0.0,-0.21699,0.00013,18.92305]
[1779970630295,36.26,73268.98,0.0,-0.21692,0.00013,18.91967]
[1779970632566,36.26,73263.35,0.0,-0.21763,0.00013,18.95434]
[1779970632597,36.26,73263.35,0.0,-0.21763,0.00013,18.95434]
[1779970632713,36.26,73259.28,0.0,-0.21815,0.00013,18.97927]
[1779970637722,36.26,73254.74,0.0,-0.21874,0.00013,19.00741]
[1779970642745,36.26,73257.91,0.0,-0.21835,0.00013,18.98901]
[1779970647758,36.26,73258.74,0.0,-0.21826,0.00013,18.9844]
[1779970650651,36.27,73259.1,0.0,-0.21822,0.00013,18.98277]
[1779970650757,36.27,73259.91,0.0,-0.21812,0.00013,18.978]
[1779970653806,36.27,73268.47,0.0,-0.21703,0.00013,18.9229]
[1779970658818,36.27,73267.41,0.0,-0.21718,0.00013,18.93031]
[1779970661798,36.27,73264.91,0.0,-0.2175,0.00013,18.94584]
[1779970661993,36.27,73264.61,0.0,-0.21754,0.00013,18.94784]
[1779970667473,36.28,73254.58,0.0,-0.21882,0.00013,19.00945]
[1779970672915,36.28,73252.75,0.0,-0.21907,0.00013,19.02099]
[1779970677953,36.28,73245.92,0.0,-0.21994,0.00013,19.0626]
[1779970683357,36.28,73245.64,0.0,-0.21998,0.00013,19.0648]
[1779970686704,36.28,73230.64,0.0,-0.2219,0.00013,19.15587]
[1779970692068,36.28,73234.85,0.0,-0.22138,0.00013,19.13144]
[1779970693241,36.28,73234.85,0.0,-0.22138,0.00013,19.13144]
[1779970693612,36.29,73233.56,0.0,-0.22156,0.00013,19.13965]
[1779970699115,36.29,73231.33,0.0,-0.22186,0.00013,19.15417]
[1779970704150,36.29,73243.83,0.0,-0.22029,0.00013,19.07973]
[1779970709185,36.3,73243.66,0.0,-0.22033,0.00013,19.08172]
[1779970714230,36.3,73242.42,0.0,-0.22047,0.00013,19.0861]
[1779970719263,36.3,73241.06,0.0,-0.22066,0.00013,19.09495]
[1779970724298,36.3,73241.79,0.0,-0.22057,0.00013,19.09086]
[1779970730340,36.3,73241.17,0.0,-0.22067,0.00013,19.09534]
[1779970735376,36.3,73238.86,0.0,-0.22097,0.00013,19.10968]
[1779970740410,36.31,73234.79,0.0,-0.22149,0.00013,19.13428]
[1779970745448,36.31,73234.27,0.0,-0.22157,0.00013,19.138]
[1779970750484,36.31,73234.7,0.0,-0.22152,0.00013,19.13601]
[1779970755520,36.31,73235.13,0.0,-0.22148,0.00013,19.13401]
[1779970762568,36.31,73235.42,0.0,-0.22146,0.00013,19.1331]
[1779970767981,36.32,73237.34,0.0,-0.22123,0.00013,19.12202]
[1779970772652,36.32,73248.63,0.0,-0.21978,0.00013,19.05072]
[1779970777674,36.32,73248.79,0.0,-0.21977,0.00013,19.05021]
[1779970782708,36.32,73249.99,0.0,-0.21962,0.00013,19.04337]
[1779970788751,36.32,73251.01,0.0,-0.2195,0.00013,19.03766]
[1779970793786,36.32,73251.88,0.0,-0.2194,0.00013,19.03274]
[1779970798822,36.32,73252.04,0.0,-0.21939,0.00013,19.03209]
[1779970805871,36.33,73252.01,0.0,-0.2194,0.00013,19.03286]
[1779970810905,36.33,73252.54,0.0,-0.21935,0.00013,19.03045]
[1779970815939,36.33,73253.29,0.0,-0.21927,0.00013,19.0267]
[1779970820975,36.33,73253.56,0.0,-0.21925,0.00013,19.02585]
[1779970826367,36.34,73253.84,0.0,-0.21923,0.00013,19.02478]
[1779970832055,36.34,73261.18,0.0,-0.21829,0.00013,18.97741]
[1779970836878,36.34,73251.79,0.0,-0.21948,0.00013,19.03458]
[1779970842128,36.34,73249.06,0.0,-0.21983,0.00013,19.0511]
[1779970847527,36.34,73247.21,0.0,-0.22006,0.00013,19.0623]
[1779970847999,36.34,73238.38,0.0,-0.22119,0.00013,19.11556]
[1779970853494,36.34,73237.38,0.0,-0.22132,0.00013,19.12186]
[1779970858818,36.34,73227.98,0.0,-0.22252,0.00013,19.17884]
[1779970859760,36.34,73227.98,0.0,-0.22252,0.00013,19.17884]
[1779970859802,36.34,73226.1,0.0,-0.22277,0.00013,19.19024]
[1779970861563,36.34,73214.35,0.0,-0.22427,0.00013,19.26081]
[1779970862472,36.34,73214.35,0.0,-0.22427,0.00013,19.26081]
[1779970862735,36.34,73214.35,0.0,-0.22427,0.00013,19.26081]
[1779970862856,36.35,73210.88,0.0,-0.22476,0.00013,19.28369]
[1779970864995,36.35,73210.88,0.0,-0.22476,0.00013,19.28369]
[1779970865055,36.35,73202.48,0.0,-0.22584,0.00013,19.33407]
[1779970865399,36.35,73202.48,0.0,-0.22584,0.00013,19.33407]
[1779970865758,36.35,73202.48,0.0,-0.22584,0.00013,19.33407]
[1779970865966,36.35,73215.83,0.0,-0.22413,0.00013,19.25443]
[1779970866272,36.35,73215.83,0.0,-0.22413,0.00013,19.25443]
[1779970866435,36.35,73215.83,0.0,-0.22413,0.00013,19.25443]
[1779970866494,36.35,73219.69,0.0,-0.22364,0.00013,19.23134]
[1779970867720,36.35,73219.69,0.0,-0.22364,0.00013,19.23134]
[1779970867821,36.35,73219.69,0.0,-0.22364,0.00013,19.23134]
[1779970867935,36.35,73218.4,0.0,-0.22381,0.00013,19.23921]
[1779970873375,36.35,73218.97,0.0,-0.22374,0.00013,19.23616]
[1779970874337,36.35,73218.97,0.0,-0.22374,0.00013,19.23616]
[1779970874410,36.35,73219.17,0.0,-0.22372,0.00013,19.23499]
[1779970879425,36.35,73217.67,0.0,-0.22392,0.00013,19.24431]
[1779970882513,36.36,73217.51,0.0,-0.22394,0.00013,19.24542]
[1779970882654,36.36,73217.51,0.0,-0.22394,0.00013,19.24542]
[1779970883020,36.36,73217.51,0.0,-0.22394,0.00013,19.24542]
[1779970884613,36.36,73225.51,0.0,-0.22292,0.00013,19.19765]
[1779970890504,36.36,73227.86,0.0,-0.22263,0.00013,19.18406]
[1779970895953,36.36,73227.15,0.0,-0.2227,0.00013,19.18504]
[1779970896037,36.36,73213.93,0.0,-0.2244,0.00013,19.26433]
[1779970897000,36.36,73213.93,0.0,-0.2244,0.00013,19.26433]
[1779970902590,36.36,73219.97,0.0,-0.22363,0.00013,19.2286]
[1779970908633,36.36,73221.13,0.0,-0.22349,0.00013,19.22225]
[1779970913670,36.37,73222.5,0.0,-0.22333,0.00013,19.21472]
[1779970915584,36.37,73221.72,0.0,-0.22344,0.00013,19.21951]
[1779970915683,36.37,73221.47,0.0,-0.22347,0.00013,19.22112]
[1779970920718,36.37,73215.37,0.0,-0.22429,0.00013,19.25978]
[1779970923477,36.38,73210.52,0.0,-0.22498,0.00013,19.29183]
[1779970923738,36.38,73209.72,0.0,-0.22508,0.00013,19.29673]
[1779970928776,36.39,73214.54,0.0,-0.22448,0.00013,19.26859]
[1779970931800,36.39,73206.08,0.0,-0.22557,0.00013,19.31932]
[1779970936837,36.39,73200.63,0.0,-0.22627,0.00013,19.35193]
[1779970941871,36.39,73201.02,0.0,-0.22623,0.00013,19.34972]
[1779970947033,36.39,73198.78,0.0,-0.22651,0.00013,19.36309]
[1779970951128,36.39,73188.77,0.0,-0.22778,0.00013,19.41902]
[1779970956216,36.39,73189.46,0.0,-0.2277,0.00013,19.41512]
[1779970962013,36.39,73190.26,0.0,-0.2276,0.00013,19.41067]
[1779970967099,36.39,73192.63,0.0,-0.2273,0.00013,19.39684]
[1779970973091,36.39,73192.54,0.0,-0.22732,0.00013,19.39775]
[1779970978135,36.39,73193.26,0.0,-0.22723,0.00013,19.39389]
[1779970983173,36.4,73194.26,0.0,-0.22711,0.00013,19.38833]
[1779970989215,36.4,73194.56,0.0,-0.22708,0.00013,19.38701]
[1779970994252,36.4,73192.39,0.0,-0.22737,0.00013,19.4002]
[1779970999916,36.4,73192.8,0.0,-0.22732,0.00013,19.39815]
[1779971005328,36.4,73193.73,0.0,-0.22721,0.00013,19.39299]
[1779971010361,36.4,73196.95,0.0,-0.2268,0.00013,19.37422]
[1779971015844,36.4,73196.94,0.0,-0.22679,0.00013,19.37118]
[1779971021439,36.41,73196.86,0.0,-0.22681,0.00013,19.37221]
[1779971026478,36.41,73195.82,0.0,-0.22695,0.00013,19.37873]
[1779971031510,36.41,73195.84,0.0,-0.22696,0.00013,19.3791]
[1779971036544,36.41,73194.11,0.0,-0.22719,0.00013,19.38964]
[1779971042183,36.41,73194.26,0.0,-0.22718,0.00013,19.38903]
[1779971045378,36.41,73183.86,0.0,-0.22853,0.00013,19.45113]
[1779971050197,36.41,73175.92,0.0,-0.22956,0.00013,19.49839]
[1779971050204,36.41,73175.42,0.0,-0.22963,0.00013,19.50146]
[1779971054678,36.42,73166.45,0.0,-0.23081,0.00013,19.55495]
[1779971059710,36.42,73164.86,0.0,-0.23104,0.00013,19.56521]
[1779971062380,36.42,73164.36,0.0,-0.23111,0.00013,19.56849]
[1779971063301,36.42,73164.35,0.0,-0.23112,0.00013,19.56887]
[1779971065183,36.42,73164.95,0.0,-0.23104,0.00013,19.56535]
[1779971065194,36.42,73164.95,0.0,-0.23104,0.00013,19.56535]
[1779971065240,36.42,73164.95,0.0,-0.23104,0.00013,19.56535]
[1779971065272,36.42,73165.48,0.0,-0.23098,0.00013,19.56256]
[1779971065512,36.42,73165.48,0.0,-0.23098,0.00013,19.56256]
[1779971066462,36.42,73165.48,0.0,-0.23098,0.00013,19.56256]
[1779971066466,36.42,73165.48,0.0,-0.23098,0.00013,19.56256]
[1779971066762,36.42,73165.3,0.0,-0.231,0.00013,19.56379]
[1779971071797,36.43,73164.4,0.0,-0.23111,0.00013,19.56639]
[1779971077173,36.43,73157.54,0.0,-0.23202,0.00013,19.6072]
[1779971077232,36.43,73155.08,0.0,-0.23234,0.00013,19.62172]
[1779971081248,36.43,73143.17,0.0,-0.23391,0.00013,19.69181]
[1779971084147,36.43,73156.27,0.0,-0.2322,0.00013,19.61546]
[1779971089923,36.44,73149.02,0.0,-0.23316,0.00013,19.65855]
[1779971092646,36.44,73145.64,0.0,-0.23361,0.00013,19.67862]
[1779971097670,36.44,73147.11,0.0,-0.23343,0.00013,19.67076]
[1779971102740,36.44,73149.45,0.0,-0.23313,0.00013,19.65743]
[1779971103287,36.44,73158.08,0.0,-0.23201,0.00013,19.60698]
[1779971108302,36.44,73162.55,0.0,-0.23144,0.00013,19.58125]
[1779971113318,36.45,73165.68,0.0,-0.23106,0.00013,19.56404]
[1779971118344,36.45,73157.35,0.0,-0.23216,0.00013,19.61403]
[1779971123370,36.46,73159.85,0.0,-0.23186,0.00013,19.60057]
[1779971128398,36.46,73163.45,0.0,-0.23142,0.00013,19.58036]
[1779971133440,36.46,73165.71,0.0,-0.23111,0.00013,19.56427]
[1779971138352,36.46,73176.38,0.0,-0.22974,0.00013,19.5023]
[1779971143359,36.47,73177.85,0.0,-0.22957,0.00013,19.49444]
[1779971148403,36.47,73177.09,0.0,-0.22969,0.00013,19.49966]
[1779971153403,36.47,73180.03,0.0,-0.22933,0.00013,19.48346]
[1779971158406,36.48,73180.69,0.0,-0.22926,0.00013,19.48051]
[1779971163421,36.48,73179.71,0.0,-0.22941,0.00013,19.48717]
[1779971168428,36.48,73178.78,0.0,-0.22955,0.00013,19.49351]
[1779971173430,36.49,73178.86,0.0,-0.22955,0.00013,19.49388]
[1779971178434,36.49,73176.97,0.0,-0.22981,0.00013,19.50562]
[1779971183482,36.49,73177.99,0.0,-0.2297,0.00013,19.50063]
[1779971188506,36.49,73175.94,0.0,-0.22998,0.00013,19.51341]
[1779971193556,36.5,73176.69,0.0,-0.22987,0.00013,19.50603]
[1779971198631,36.5,73180.49,0.0,-0.2294,0.00013,19.48437]
[1779971203684,36.5,73182.23,0.0,-0.22919,0.00013,19.4749]
[1779971208705,36.51,73184.88,0.0,-0.22886,0.00013,19.4601]
[1779971213708,36.51,73184.6,0.0,-0.22892,0.00013,19.46262]
[1779971218757,36.51,73185.0,0.0,-0.22888,0.00013,19.46096]
[1779971223780,36.51,73185.91,0.0,-0.22878,0.00013,19.4567]
[1779971226831,36.52,73186.41,0.0,-0.22873,0.00013,19.45433]
[1779971231875,36.52,73190.55,0.0,-0.22822,0.00013,19.43098]
[1779971236879,36.52,73191.68,0.0,-0.2281,0.00013,19.42536]
[1779971241918,36.53,73191.89,0.0,-0.22808,0.00013,19.42467]
[1779971246432,36.53,73192.14,0.0,-0.22806,0.00013,19.42385]
[1779971246503,36.53,73192.12,0.0,-0.22807,0.00013,19.4241]
[1779971249434,36.53,73192.8,0.0,-0.22798,0.00013,19.42021]
[1779971255132,36.54,73192.45,0.0,-0.22803,0.00013,19.42018]
[1779971256909,36.54,73192.19,0.0,-0.22807,0.00013,19.42171]
[1779971262182,36.54,73195.57,0.0,-0.22767,0.00013,19.40329]
[1779971267216,36.54,73198.15,0.0,-0.22735,0.00013,19.38897]
[1779971272252,36.55,73199.4,0.0,-0.2272,0.00013,19.38207]
[1779971276700,36.55,73199.52,0.0,-0.2272,0.00013,19.38181]
[1779971282325,36.55,73199.44,0.0,-0.22722,0.00013,19.38297]
[1779971284111,36.55,73201.3,0.0,-0.22699,0.00013,19.37211]
[1779971285740,36.55,73201.41,0.0,-0.22698,0.00013,19.37173]
[1779971286270,36.55,73201.41,0.0,-0.22698,0.00013,19.37173]
[1779971286354,36.55,73206.07,0.0,-0.22638,0.00013,19.34442]
[1779971287379,36.55,73221.8,0.0,-0.22438,0.00013,19.25143]
[1779971291393,36.56,73231.95,0.0,-0.22311,0.00013,19.19213]
[1779971294489,36.56,73238.03,0.0,-0.22235,0.00013,19.15643]
[1779971294490,36.56,73238.44,0.0,-0.2223,0.00013,19.15416]
[1779971294585,36.56,73238.44,0.0,-0.2223,0.00013,19.15416]
[1779971295920,36.56,73238.44,0.0,-0.22231,0.00013,19.15435]
[1779971296429,36.56,73238.49,0.0,-0.22231,0.00013,19.15432]
[1779971301464,36.56,73237.5,0.0,-0.22245,0.00013,19.16127]
[1779971306498,36.59,73239.88,0.0,-0.22233,0.00013,19.15571]
[1779971311536,36.6,73238.98,0.0,-0.22245,0.00013,19.15892]
[1779971313774,36.6,73239.34,0.0,-0.22241,0.00013,19.1573]
[1779971314252,36.6,73239.34,0.0,-0.22241,0.00013,19.1573]
[1779971314809,36.6,73239.69,0.0,-0.22237,0.00013,19.15522]
[1779971315076,36.6,73239.69,0.0,-0.22237,0.00013,19.15522]
[1779971315567,36.6,73252.33,0.0,-0.22078,0.00013,19.08004]
[1779971316575,36.6,73264.17,0.0,-0.21929,0.00013,19.00945]
[1779971317771,36.6,73264.52,0.0,-0.21926,0.00013,19.00773]
[1779971318594,36.6,73264.29,0.0,-0.21929,0.00013,19.00948]
[1779971324151,36.62,73267.7,0.0,-0.21897,0.00013,18.99414]
[1779971326950,36.63,73278.06,0.0,-0.21774,0.00012,18.93531]
[1779971329830,36.63,73279.09,0.0,-0.21762,0.00012,18.92955]
[1779971330348,36.64,73279.0,0.0,-0.21763,0.00012,18.93031]
[1779971331011,36.64,73279.0,0.0,-0.21763,0.00012,18.93031]
[1779971331547,36.64,73278.53,0.0,-0.21769,0.00012,18.93335]
[1779971336550,36.64,73277.07,0.0,-0.21789,0.00012,18.94292]
[1779971341605,36.64,73280.17,0.0,-0.21753,0.00012,18.92533]
[1779971346634,36.65,73279.3,0.0,-0.21766,0.00012,18.93167]
[1779971349605,36.67,73265.85,0.0,-0.21946,0.00013,19.01816]
[1779971352638,36.68,73257.09,0.0,-0.22064,0.00013,19.07449]
[1779971355722,36.68,73256.22,0.0,-0.22076,0.00013,19.0805]
[1779971360748,36.69,73254.16,0.0,-0.22109,0.00013,19.09627]
[1779971361288,36.69,73254.16,0.0,-0.22109,0.00013,19.09627]
[1779971361936,36.69,73253.07,0.0,-0.22124,0.00013,19.103]
[1779971367935,36.7,73252.73,0.0,-0.22131,0.00013,19.1066]
[1779971370325,36.7,73255.15,0.0,-0.22101,0.00013,19.09242]
[1779971370432,36.7,73256.38,0.0,-0.22086,0.00013,19.08533]
[1779971376023,36.7,73256.45,0.0,-0.22084,0.00013,19.08207]
[1779971381169,36.71,73252.61,0.0,-0.22134,0.00013,19.1056]
[1779971389087,36.71,73251.48,0.0,-0.2215,0.00013,19.11348]
[1779971394124,36.71,73257.19,0.0,-0.2208,0.00013,19.08027]
[1779971399160,36.72,73253.17,0.0,-0.22132,0.00013,19.10508]
[1779971404195,36.72,73257.71,0.0,-0.22077,0.00013,19.07888]
[1779971406203,36.72,73256.93,0.0,-0.22087,0.00013,19.08371]
[1779971406510,36.72,73269.38,0.0,-0.21931,0.00013,19.00962]
[1779971408250,36.72,73278.11,0.0,-0.21823,0.00012,18.95783]
[1779971411063,36.72,73276.88,0.0,-0.2184,0.00012,18.96579]
[1779971411270,36.72,73276.88,0.0,-0.2184,0.00012,18.96579]
[1779971411387,36.72,73276.88,0.0,-0.2184,0.00012,18.96579]
[1779971411487,36.72,73276.88,0.0,-0.2184,0.00012,18.96579]
[1779971411721,36.72,73276.88,0.0,-0.2184,0.00012,18.96579]
[1779971411512,36.72,73290.31,0.0,-0.21673,0.00012,18.88556]
[1779971411886,36.72,73290.31,0.0,-0.21673,0.00012,18.88556]
[1779971411899,36.72,73290.31,0.0,-0.21673,0.00012,18.88556]
[1779971411988,36.72,73290.31,0.0,-0.21673,0.00012,18.88556]
[1779971412128,36.72,73290.31,0.0,-0.21673,0.00012,18.88556]
[1779971412207,36.72,73290.31,0.0,-0.21673,0.00012,18.88556]
[1779971412343,36.72,73290.31,0.0,-0.21673,0.00012,18.88556]
[1779971412388,36.72,73290.31,0.0,-0.21673,0.00012,18.88556]
[1779971412548,36.72,73290.31,0.0,-0.21673,0.00012,18.88556]
[1779971412593,36.72,73290.31,0.0,-0.21673,0.00012,18.88556]
[1779971412633,36.73,73295.79,0.0,-0.21606,0.00012,18.85293]
[1779971412770,36.73,73295.79,0.0,-0.21606,0.00012,18.85293]
[1779971412794,36.73,73295.79,0.0,-0.21606,0.00012,18.85293]
[1779971413004,36.73,73295.79,0.0,-0.21606,0.00012,18.85293]
[1779971413029,36.73,73295.79,0.0,-0.21606,0.00012,18.85293]
[1779971413196,36.73,73295.79,0.0,-0.21606,0.00012,18.85293]
[1779971413237,36.73,73295.79,0.0,-0.21606,0.00012,18.85293]
[1779971413407,36.73,73295.79,0.0,-0.21606,0.00012,18.85293]
[1779971413504,36.73,73296.76,0.0,-0.21594,0.00012,18.84748]
[1779971415354,36.73,73323.09,0.0,-0.2127,0.00012,18.68922]
[1779971416245,36.73,73323.09,0.0,-0.2127,0.00012,18.68922]
[1779971416520,36.73,73323.09,0.0,-0.2127,0.00012,18.68922]
[1779971416627,36.73,73323.09,0.0,-0.2127,0.00012,18.68922]
[1779971416592,36.73,73333.43,0.0,-0.21144,0.00012,18.62679]
[1779971416921,36.73,73333.43,0.0,-0.21144,0.00012,18.62679]
[1779971417342,36.73,73343.41,0.0,-0.21022,0.00012,18.56625]
[1779971419455,36.73,73346.47,0.0,-0.20987,0.00012,18.54877]
[1779971420101,36.73,73346.47,0.0,-0.20987,0.00012,18.54877]
[1779971422522,36.73,73349.7,0.0,-0.20948,0.00012,18.52945]
[1779971422601,36.73,73349.7,0.0,-0.20948,0.00012,18.52945]
[1779971422702,36.74,73353.98,0.0,-0.20897,0.00012,18.50403]
[1779971424559,36.74,73361.4,0.0,-0.20807,0.00012,18.45885]
[1779971424588,36.74,73344.8,0.0,-0.2101,0.00012,18.56027]
[1779971425072,36.74,73344.8,0.0,-0.2101,0.00012,18.56027]
[1779971425289,36.74,73344.8,0.0,-0.2101,0.00012,18.56027]
[1779971425535,36.74,73332.3,0.0,-0.21163,0.00012,18.63608]
[1779971426113,36.74,73332.3,0.0,-0.21163,0.00012,18.63608]
[1779971427717,36.74,73341.07,0.0,-0.21057,0.00012,18.58375]
[1779971428511,36.74,73341.07,0.0,-0.21057,0.00012,18.58375]
[1779971434633,36.74,73342.99,0.0,-0.21034,0.00012,18.56998]
[1779971436598,36.75,73359.35,0.0,-0.20836,0.00012,18.47107]
[1779971438180,36.75,73359.35,0.0,-0.20837,0.00012,18.47142]
[1779971438953,36.75,73361.07,0.0,-0.20816,0.00012,18.46133]
[1779971439302,36.75,73361.07,0.0,-0.20816,0.00012,18.46133]
[1779971439466,36.75,73374.39,0.0,-0.20655,0.00012,18.3801]
[1779971439988,36.75,73374.39,0.0,-0.20655,0.00012,18.3801]
[1779971440312,36.75,73374.39,0.0,-0.20655,0.00012,18.3801]
[1779971440531,36.75,73377.51,0.0,-0.20619,0.00012,18.36145]
[1779971443879,36.75,73380.33,0.0,-0.20585,0.00012,18.34461]
[1779971444536,36.75,73379.65,0.0,-0.20594,0.00012,18.34877]
[1779971449562,36.76,73377.64,0.0,-0.20621,0.00012,18.36295]
[1779971450910,36.76,73377.53,0.0,-0.20623,0.00012,18.36387]
[1779971451704,36.76,73385.93,0.0,-0.20523,0.00012,18.31278]
[1779971456724,36.76,73388.53,0.0,-0.20494,0.00012,18.29809]
[1779971461927,36.77,73390.5,0.0,-0.20474,0.00012,18.28797]
[1779971462446,36.77,73390.5,0.0,-0.20474,0.00012,18.28797]
[1779971462654,36.77,73396.98,0.0,-0.20396,0.00012,18.24829]
[1779971462833,36.77,73396.98,0.0,-0.20396,0.00012,18.24829]
[1779971463664,36.77,73415.07,0.0,-0.20181,0.00012,18.13762]
[1779971464666,36.77,73405.69,0.0,-0.20294,0.00012,18.19599]
[1779971464965,36.77,73405.69,0.0,-0.20294,0.00012,18.19599]
[1779971465726,36.77,73405.69,0.0,-0.20294,0.00012,18.19599]
[1779971465728,36.77,73380.28,0.0,-0.206,0.00012,18.35208]
[1779971466201,36.77,73380.28,0.0,-0.206,0.00012,18.35208]
[1779971466680,36.77,73380.33,0.0,-0.206,0.00012,18.3522]
[1779971469460,36.78,73369.67,0.0,-0.2073,0.00012,18.41812]
[1779971472943,36.78,73366.26,0.0,-0.20773,0.00012,18.44003]
[1779971473513,36.78,73366.26,0.0,-0.20773,0.00012,18.44003]
[1779971477308,36.78,73366.52,0.0,-0.20772,0.00012,18.43956]
[1779971477467,36.78,73366.52,0.0,-0.20772,0.00012,18.43956]
[1779971477655,36.78,73366.52,0.0,-0.20772,0.00012,18.43956]
[1779971477757,36.78,73365.22,0.0,-0.20788,0.00012,18.44747]
[1779971478026,36.78,73365.22,0.0,-0.20788,0.00012,18.44747]
[1779971478113,36.78,73365.22,0.0,-0.20788,0.00012,18.44747]
[1779971478728,36.78,73365.22,0.0,-0.20788,0.00012,18.44747]
[1779971478770,36.78,73378.15,0.0,-0.20632,0.00012,18.36882]
[1779971478849,36.78,73378.15,0.0,-0.20632,0.00012,18.36882]
[1779971479747,36.78,73378.15,0.0,-0.20632,0.00012,18.36882]
[1779971479773,36.79,73380.43,0.0,-0.20606,0.00012,18.35542]
[1779971480777,36.79,73370.68,0.0,-0.20724,0.00012,18.41508]
[1779971483707,36.79,73365.3,0.0,-0.20789,0.00012,18.44819]
[1779971483720,36.79,73365.3,0.0,-0.20789,0.00012,18.44819]
[1779971483800,36.79,73367.27,0.0,-0.20766,0.00012,18.43638]
[1779971485818,36.79,73365.83,0.0,-0.20783,0.00012,18.44514]
[1779971485933,36.79,73365.93,0.0,-0.20782,0.00012,18.44471]
[1779971485936,36.79,73365.93,0.0,-0.20782,0.00012,18.44471]
[1779971486819,36.79,73366.12,0.0,-0.2078,0.00012,18.44372]
[1779971488012,36.79,73365.98,0.0,-0.20783,0.00012,18.44493]
[1779971488925,36.79,73364.48,0.0,-0.20801,0.00012,18.45406]
[1779971488941,36.79,73364.79,0.0,-0.20797,0.00012,18.45218]
[1779971490074,36.79,73364.79,0.0,-0.20797,0.00012,18.45218]
[1779971490109,36.79,73364.79,0.0,-0.20798,0.00012,18.45253]
[1779971495888,36.79,73366.55,0.0,-0.20776,0.00012,18.43907]
[1779971499309,36.8,73367.19,0.0,-0.20769,0.00012,18.43556]
[1779971499989,36.8,73368.3,0.0,-0.20756,0.00012,18.42921]
[1779971500228,36.8,73368.3,0.0,-0.20756,0.00012,18.42921]
[1779971500292,36.8,73368.3,0.0,-0.20756,0.00012,18.42921]
[1779971500390,36.8,73368.3,0.0,-0.20756,0.00012,18.42921]
[1779971500556,36.8,73379.82,0.0,-0.20617,0.00012,18.359]
[1779971501045,36.8,73379.82,0.0,-0.20617,0.00012,18.359]
[1779971501140,36.8,73379.82,0.0,-0.20617,0.00012,18.359]
[1779971501255,36.8,73379.82,0.0,-0.20617,0.00012,18.359]
[1779971501271,36.8,73387.31,0.0,-0.20528,0.00012,18.31376]
[1779971502697,36.8,73387.31,0.0,-0.20528,0.00012,18.31376]
[1779971502799,36.8,73388.0,0.0,-0.20521,0.00012,18.3102]
[1779971506582,36.8,73386.49,0.0,-0.2054,0.00012,18.32007]
[1779971506764,36.8,73386.18,0.0,-0.20545,0.00012,18.32258]
[1779971509769,36.82,73376.78,0.0,-0.20668,0.00012,18.38478]
[1779971514854,36.82,73377.54,0.0,-0.2066,0.00012,18.3812]
[1779971515788,36.82,73378.1,0.0,-0.20654,0.00012,18.37814]
[1779971516763,36.83,73378.1,0.0,-0.20655,0.00012,18.37849]
[1779971522613,36.83,73378.8,0.0,-0.20651,0.00012,18.37636]
[1779971523958,36.83,73385.63,0.0,-0.2057,0.00012,18.33543]
[1779971525079,36.84,73377.82,0.0,-0.20664,0.00012,18.38343]
[1779971527097,36.84,73371.18,0.0,-0.20746,0.00012,18.42447]
[1779971533794,36.84,73363.79,0.0,-0.20839,0.00012,18.47148]
[1779971537443,36.84,73362.2,0.0,-0.20859,0.00012,18.48138]
[1779971537522,36.85,73355.37,0.0,-0.20943,0.00012,18.52366]
[1779971542966,36.85,73354.95,0.0,-0.20951,0.00012,18.52791]
[1779971548963,36.86,73353.67,0.0,-0.20972,0.00012,18.53809]
[1779971554314,36.87,73353.92,0.0,-0.2097,0.00012,18.53524]
[1779971556919,36.87,73354.2,0.0,-0.20969,0.00012,18.53433]
[1779971557878,36.87,73352.67,0.0,-0.20989,0.00012,18.54437]
[1779971562883,36.88,73353.45,0.0,-0.20982,0.00012,18.54117]
[1779971567922,36.89,73351.18,0.0,-0.21014,0.00012,18.55718]
[1779971572923,36.89,73349.95,0.0,-0.21032,0.00012,18.56612]
[1779971577948,36.9,73354.11,0.0,-0.20986,0.00012,18.54325]
[1779971582989,36.9,73355.94,0.0,-0.20967,0.00012,18.53404]
[1779971588003,36.91,73355.74,0.0,-0.20972,0.00012,18.53646]
[1779971593031,36.91,73358.61,0.0,-0.20939,0.00012,18.52027]
[1779971593258,36.91,73358.61,0.0,-0.20939,0.00012,18.52027]
[1779971593587,36.91,73359.14,0.0,-0.20934,0.00012,18.51763]
[1779971594929,36.91,73373.26,0.0,-0.20764,0.00012,18.43255]
[1779971597038,36.91,73372.82,0.0,-0.2077,0.00012,18.43522]
[1779971597050,36.91,73372.82,0.0,-0.2077,0.00012,18.43522]
[1779971597623,36.92,73374.9,0.0,-0.20746,0.00012,18.42317]
[1779971601413,36.92,73375.69,0.0,-0.20737,0.00012,18.41895]
[1779971601460,36.92,73375.69,0.0,-0.20737,0.00012,18.41895]
[1779971607683,36.93,73382.25,0.0,-0.20663,0.00012,18.38165]
[1779971612720,36.93,73383.28,0.0,-0.20651,0.00012,18.37331]
[1779971613825,36.93,73383.28,0.0,-0.20651,0.00012,18.37331]
[1779971616113,36.93,73383.04,0.0,-0.20655,0.00012,18.37543]
[1779971617759,36.94,73363.2,0.0,-0.20896,0.00012,18.49663]
[1779971618936,36.94,73363.2,0.0,-0.20896,0.00012,18.49663]
[1779971619094,36.94,73363.24,0.0,-0.20896,0.00012,18.49657]
[1779971620037,36.94,73362.8,0.0,-0.20902,0.00012,18.49965]
[1779971625818,36.94,73357.86,0.0,-0.20964,0.00012,18.5307]
[1779971630854,36.95,73357.24,0.0,-0.20975,0.00012,18.53594]
[1779971635612,36.95,73357.41,0.0,-0.20974,0.00012,18.53566]
[1779971636620,36.95,73357.77,0.0,-0.20971,0.00012,18.53398]
[1779971636893,36.95,73367.28,0.0,-0.20856,0.00012,18.47648]
[1779971640192,36.95,73370.78,0.0,-0.20816,0.00012,18.45665]
[1779971640399,36.95,73370.78,0.0,-0.20816,0.00012,18.45665]
[1779971645957,36.96,73377.35,0.0,-0.20739,0.00012,18.41811]
[1779971648977,36.96,73365.41,0.0,-0.20885,0.00012,18.49124]
[1779971650812,36.96,73362.73,0.0,-0.20918,0.00012,18.50794]
[1779971650997,36.96,73362.14,0.0,-0.20926,0.00012,18.51174]
[1779971651012,36.96,73362.14,0.0,-0.20926,0.00012,18.51174]
[1779971652009,36.96,73358.0,0.0,-0.20976,0.00012,18.53674]
[1779971657043,36.97,73356.35,0.0,-0.20998,0.00012,18.54804]
[1779971662314,36.97,73356.39,0.0,-0.21,0.00012,18.54904]
[1779971668118,36.98,73355.48,0.0,-0.21016,0.00012,18.55697]
[1779971669624,36.98,73355.48,0.0,-0.21016,0.00012,18.55697]
[1779971669653,36.98,73358.29,0.0,-0.20982,0.00012,18.54033]
[1779971674784,36.98,73361.35,0.0,-0.20945,0.00012,18.51934]
[1779971680203,36.99,73360.03,0.0,-0.20965,0.00012,18.52934]
[1779971684951,36.99,73359.69,0.0,-0.20971,0.00012,18.53239]
[1779971685022,37.0,73358.73,0.0,-0.20984,0.00012,18.53915]
[1779971690272,37.0,73356.91,0.0,-0.21009,0.00012,18.55134]
[1779971695309,37.01,73358.64,0.0,-0.20991,0.00012,18.54275]
[1779971700344,37.01,73358.32,0.0,-0.20998,0.00012,18.54606]
[1779971705378,37.02,73358.23,0.0,-0.21003,0.00012,18.54883]
[1779971710417,37.02,73357.66,0.0,-0.21013,0.00012,18.55373]
[1779971716020,37.03,73357.11,0.0,-0.21024,0.00012,18.55925]
[1779971721490,37.04,73358.77,0.0,-0.21008,0.00012,18.5515]
[1779971722401,37.04,73358.77,0.0,-0.21008,0.00012,18.5515]
[1779971722509,37.04,73358.77,0.0,-0.21009,0.00012,18.55188]
[1779971724512,37.04,73370.41,0.0,-0.2087,0.00012,18.48247]
[1779971728992,37.04,73368.22,0.0,-0.20898,0.00012,18.49683]
[1779971729037,37.05,73367.85,0.0,-0.20904,0.00012,18.49944]
[1779971734582,37.05,73361.39,0.0,-0.20982,0.00012,18.53643]
[1779971739616,37.06,73361.35,0.0,-0.20987,0.00012,18.53866]
[1779971741063,37.06,73361.35,0.0,-0.20987,0.00012,18.53866]
[1779971741071,37.06,73361.35,0.0,-0.20987,0.00012,18.53866]
[1779971741631,37.06,73361.28,0.0,-0.20988,0.00012,18.5394]
[1779971746665,37.06,73363.63,0.0,-0.20963,0.00012,18.52682]
[1779971748015,37.06,73363.63,0.0,-0.20963,0.00012,18.52682]
[1779971748056,37.07,73372.22,0.0,-0.20861,0.00012,18.47593]
[1779971749687,37.07,73382.24,0.0,-0.20741,0.00012,18.41568]
[1779971750124,37.07,73382.24,0.0,-0.20741,0.00012,18.41568]
[1779971751683,37.07,73381.78,0.0,-0.20746,0.00012,18.41846]
[1779971752094,37.07,73378.21,0.0,-0.20791,0.00012,18.44095]
[1779971752196,37.07,73378.21,0.0,-0.20791,0.00012,18.44095]
[1779971752408,37.07,73378.21,0.0,-0.20791,0.00012,18.44095]
[1779971752708,37.07,73378.21,0.0,-0.20791,0.00012,18.44095]
[1779971754251,37.07,73372.63,0.0,-0.20859,0.00012,18.47491]
[1779971755108,37.07,73372.63,0.0,-0.20859,0.00012,18.47491]
[1779971755729,37.07,73371.67,0.0,-0.20871,0.00012,18.48118]
[1779971761772,37.08,73368.15,0.0,-0.20916,0.00012,18.50389]
[1779971766809,37.08,73362.1,0.0,-0.20993,0.00012,18.54206]
[1779971768766,37.08,73361.93,0.0,-0.20995,0.00012,18.54342]
[1779971768774,37.08,73361.93,0.0,-0.20995,0.00012,18.54342]
[1779971768860,37.09,73356.34,0.0,-0.21064,0.00012,18.57767]
[1779971774865,37.09,73346.57,0.0,-0.21186,0.00012,18.63782]
[1779971779473,37.1,73338.61,0.0,-0.21285,0.00012,18.68679]
[1779971780040,37.1,73331.43,0.0,-0.21373,0.00012,18.72998]
[1779971782503,37.1,73326.23,0.0,-0.21437,0.00012,18.76126]
[1779971783118,37.1,73316.0,0.0,-0.21564,0.00012,18.82296]
[1779971788167,37.1,73308.47,0.0,-0.21659,0.00012,18.869]
[1779971790104,37.11,73296.19,0.0,-0.21812,0.00012,18.94274]
[1779971790813,37.11,73296.19,0.0,-0.21812,0.00012,18.94274]
[1779971791119,37.11,73283.95,0.0,-0.21961,0.00012,19.01165]
[1779971795544,37.11,73281.06,0.0,-0.21998,0.00012,19.02938]
[1779971795882,37.11,73281.06,0.0,-0.21998,0.00012,19.02938]
[1779971796151,37.11,73280.79,0.0,-0.22002,0.00012,19.03097]
[1779971801159,37.11,73287.1,0.0,-0.21926,0.00012,18.99486]
[1779971804113,37.12,73273.77,0.0,-0.22093,0.00012,19.07433]
[1779971808123,37.12,73268.99,0.0,-0.22155,0.00012,19.10376]
[1779971808920,37.12,73268.99,0.0,-0.22155,0.00012,19.10376]
[1779971808952,37.12,73268.99,0.0,-0.22155,0.00012,19.10376]
[1779971814143,37.13,73269.9,0.0,-0.22147,0.00012,19.09992]
[1779971819178,37.13,73272.19,0.0,-0.22121,0.00012,19.08776]
[1779971823946,37.13,73267.94,0.0,-0.22175,0.00012,19.11353]
[1779971824215,37.13,73265.32,0.0,-0.22208,0.00012,19.12916]
[1779971825221,37.13,73251.25,0.0,-0.22385,0.00013,19.21187]
[1779971828613,37.14,73246.44,0.0,-0.22447,0.00013,19.24064]
[1779971829259,37.14,73241.54,0.0,-0.22508,0.00013,19.26943]
[1779971830812,37.14,73241.33,0.0,-0.22511,0.00013,19.27082]
[1779971831263,37.14,73241.61,0.0,-0.22508,0.00013,19.26935]
[1779971836303,37.14,73241.92,0.0,-0.22506,0.00013,19.26839]
[1779971841329,37.14,73245.0,0.0,-0.22469,0.00013,19.25108]
[1779971846349,37.15,73242.3,0.0,-0.22505,0.00013,19.26784]
[1779971851382,37.15,73243.99,0.0,-0.22483,0.00013,19.2552]
[1779971856392,37.15,73242.03,0.0,-0.2251,0.00013,19.26774]
[1779971859455,37.16,73242.13,0.0,-0.2251,0.00013,19.26773]
[1779971859630,37.16,73242.13,0.0,-0.2251,0.00013,19.26773]
[1779971859708,37.16,73242.13,0.0,-0.2251,0.00013,19.26773]
[1779971859973,37.16,73242.13,0.0,-0.2251,0.00013,19.26773]
[1779971860046,37.16,73242.13,0.0,-0.2251,0.00013,19.26773]
[1779971860224,37.16,73255.92,0.0,-0.22337,0.00013,19.18731]
[1779971861888,37.16,73255.92,0.0,-0.22337,0.00013,19.18746]
[1779971862218,37.16,73264.84,0.0,-0.22226,0.00012,19.13538]
[1779971863867,37.16,73264.84,0.0,-0.22227,0.00012,19.13559]
[1779971863949,37.16,73267.05,0.0,-0.222,0.00012,19.12283]
[1779971869544,37.16,73273.18,0.0,-0.22125,0.00012,19.08794]
[1779971874580,37.17,73277.47,0.0,-0.22074,0.00012,19.06379]
[1779971879613,37.17,73276.33,0.0,-0.22091,0.00012,19.07158]
[1779971884649,37.17,73265.55,0.0,-0.22227,0.00012,19.13589]
[1779971889684,37.18,73269.91,0.0,-0.22174,0.00012,19.11109]
[1779971894721,37.18,73277.37,0.0,-0.22083,0.00012,19.06809]
[1779971899756,37.18,73276.36,0.0,-0.22097,0.00012,19.07496]
[1779971903785,37.19,73285.67,0.0,-0.21984,0.00012,19.02107]
[1779971908819,37.19,73290.61,0.0,-0.21926,0.00012,18.99342]
[1779971913859,37.2,73289.48,0.0,-0.2194,0.00012,18.99793]
[1779971916016,37.2,73289.11,0.0,-0.21945,0.00012,19.00042]
[1779971916066,37.2,73289.11,0.0,-0.21945,0.00012,19.00042]
[1779971916090,37.2,73288.73,0.0,-0.2195,0.00012,19.00296]
[1779971917199,37.2,73288.73,0.0,-0.2195,0.00012,19.00296]
[1779971917392,37.2,73288.03,0.0,-0.2196,0.00012,19.00739]
[1779971922141,37.2,73288.2,0.0,-0.2196,0.00012,19.0076]
[1779971923574,37.21,73289.54,0.0,-0.21945,0.00012,19.0003]
[1779971928963,37.21,73297.35,0.0,-0.21852,0.00012,18.95623]
[1779971931112,37.21,73297.87,0.0,-0.21847,0.00012,18.9535]
[1779971931240,37.21,73297.87,0.0,-0.21847,0.00012,18.9535]
[1779971933335,37.22,73300.7,0.0,-0.21813,0.00012,18.93738]
[1779971934074,37.22,73304.9,0.0,-0.21762,0.00012,18.91284]
[1779971934356,37.22,73304.9,0.0,-0.21762,0.00012,18.91284]
[1779971934370,37.22,73318.14,0.0,-0.216,0.00012,18.83476]
[1779971934432,37.22,73318.14,0.0,-0.216,0.00012,18.83476]
[1779971934737,37.22,73318.14,0.0,-0.216,0.00012,18.83476]
[1779971934785,37.22,73318.14,0.0,-0.216,0.00012,18.83476]
[1779971935294,37.22,73327.91,0.0,-0.21481,0.00012,18.77696]
[1779971936441,37.22,73327.91,0.0,-0.21481,0.00012,18.77722]
[1779971936525,37.22,73327.91,0.0,-0.21481,0.00012,18.77722]
[1779971937022,37.22,73328.74,0.0,-0.21472,0.00012,18.77263]
[1779971942197,37.23,73331.91,0.0,-0.21436,0.00012,18.75516]
[1779971942291,37.23,73329.89,0.0,-0.21461,0.00012,18.76742]
[1779971946342,37.23,73329.2,0.0,-0.21471,0.00012,18.77224]
[1779971947092,37.24,73320.6,0.0,-0.21581,0.00012,18.8257]
[1779971949247,37.24,73321.64,0.0,-0.21568,0.00012,18.81979]
[1779971949295,37.24,73321.53,0.0,-0.2157,0.00012,18.82071]
[1779971952128,37.24,73334.46,0.0,-0.21414,0.00012,18.74479]
[1779971956012,37.24,73341.71,0.0,-0.21328,0.00012,18.70262]
[1779971956749,37.25,73342.76,0.0,-0.21316,0.00012,18.69668]
[1779971957689,37.25,73348.49,0.0,-0.21247,0.00012,18.66286]
[1779971958172,37.25,73350.17,0.0,-0.21227,0.00012,18.65318]
[1779971958769,37.25,73350.17,0.0,-0.21227,0.00012,18.65318]
[1779971959178,37.25,73350.76,0.0,-0.21221,0.00012,18.65002]
[1779971964213,37.25,73355.33,0.0,-0.21169,0.00012,18.6246]
[1779971969248,37.26,73353.78,0.0,-0.21192,0.00012,18.63577]
[1779971974286,37.27,73350.91,0.0,-0.21227,0.00012,18.65093]
[1779971979319,37.27,73351.22,0.0,-0.21226,0.00012,18.65069]
[1779971981521,37.27,73357.23,0.0,-0.21155,0.00012,18.61544]
[1779971982695,37.27,73357.85,0.0,-0.21148,0.00012,18.61204]
[1779971989389,37.28,73353.56,0.0,-0.21203,0.00012,18.63943]
[1779971994423,37.29,73347.62,0.0,-0.21278,0.00012,18.67634]
[1779971996728,37.29,73348.35,0.0,-0.2127,0.00012,18.67239]
[1779971998483,37.29,73363.32,0.0,-0.2109,0.00012,18.5834]
[1779971999643,37.29,73365.1,0.0,-0.2107,0.00012,18.5734]
[1779972001027,37.29,73368.03,0.0,-0.21034,0.00012,18.5559]
[1779972001105,37.29,73368.03,0.0,-0.21034,0.00012,18.5559]
[1779972001124,37.29,73368.03,0.0,-0.21034,0.00012,18.5559]
[1779972001473,37.29,73374.55,0.0,-0.20956,0.00012,18.51714]
[1779972002187,37.29,73374.55,0.0,-0.20956,0.00012,18.51714]
[1779972002480,37.29,73377.89,0.0,-0.20917,0.00012,18.49767]
[1779972002676,37.29,73377.89,0.0,-0.20917,0.00012,18.49767]
[1779972003487,37.29,73381.47,0.0,-0.20875,0.00012,18.47644]
[1779972004955,37.29,73382.55,0.0,-0.20862,0.00012,18.47018]
[1779972005507,37.29,73382.56,0.0,-0.20862,0.00012,18.47012]
[1779972006325,37.29,73382.56,0.0,-0.20862,0.00012,18.47012]
[1779972006509,37.29,73384.47,0.0,-0.2084,0.00012,18.45889]
[1779972011548,37.3,73381.94,0.0,-0.20872,0.00012,18.47522]
[1779972012132,37.3,73381.94,0.0,-0.20872,0.00012,18.47522]
[1779972012482,37.3,73381.94,0.0,-0.20872,0.00012,18.47522]
[1779972012304,37.3,73381.95,0.0,-0.20873,0.00012,18.47538]
[1779972012909,37.3,73381.95,0.0,-0.20873,0.00012,18.47538]
[1779972015357,37.3,73368.7,0.0,-0.21032,0.00012,18.55506]
[1779972015361,37.3,73366.23,0.0,-0.21062,0.00012,18.56994]
[1779972018247,37.3,73376.07,0.0,-0.20945,0.00012,18.51163]
[1779972019918,37.3,73381.19,0.0,-0.20884,0.00012,18.48116]
[1779972020116,37.3,73381.19,0.0,-0.20884,0.00012,18.48116]
[1779972020129,37.3,73381.19,0.0,-0.20884,0.00012,18.48116]
[1779972020224,37.3,73387.61,0.0,-0.20808,0.00012,18.4429]
[1779972021788,37.3,73387.61,0.0,-0.20808,0.00012,18.4429]
[1779972022214,37.3,73389.58,0.0,-0.20785,0.00012,18.43164]
[1779972024809,37.31,73390.56,0.0,-0.20774,0.00012,18.42605]
[1779972024821,37.31,73390.56,0.0,-0.20774,0.00012,18.42605]
[1779972025526,37.31,73393.77,0.0,-0.20737,0.00012,18.40739]
[1779972030542,37.31,73393.23,0.0,-0.20746,0.00012,18.41191]
[1779972032498,37.31,73379.12,0.0,-0.20913,0.00012,18.49367]
[1779972037529,37.32,73380.06,0.0,-0.20904,0.00012,18.48893]
[1779972042560,37.32,73380.78,0.0,-0.20898,0.00012,18.48601]
[1779972047578,37.33,73378.21,0.0,-0.20931,0.00012,18.50243]
[1779972052656,37.33,73381.24,0.0,-0.209,0.00012,18.48725]
[1779972057659,37.37,73380.96,0.0,-0.20923,0.00012,18.4992]
[1779972060571,37.39,73390.83,0.0,-0.20817,0.00012,18.44646]
[1779972065572,37.41,73393.71,0.0,-0.20795,0.00012,18.43536]
[1779972070631,37.42,73400.46,0.0,-0.20723,0.00012,18.39937]
[1779972075669,37.44,73401.52,0.0,-0.20719,0.00012,18.39766]
[1779972080727,37.44,73403.16,0.0,-0.20701,0.00012,18.38875]
[1779972085751,37.44,73395.61,0.0,-0.20793,0.00012,18.43487]
[1779972090774,37.45,73394.5,0.0,-0.20808,0.00012,18.44239]
[1779972095775,37.45,73392.1,0.0,-0.20835,0.00012,18.45389]
[1779972100809,37.45,73389.7,0.0,-0.20866,0.00012,18.46908]
[1779972102612,37.45,73400.65,0.0,-0.20736,0.00012,18.40396]
[1779972107613,37.46,73398.34,0.0,-0.20765,0.00012,18.41888]
[1779972112621,37.46,73399.77,0.0,-0.2075,0.00012,18.41126]
[1779972117638,37.46,73398.67,0.0,-0.20766,0.00012,18.41923]
[1779972122694,37.47,73401.39,0.0,-0.20736,0.00012,18.40408]
[1779972127753,37.47,73402.2,0.0,-0.20728,0.00012,18.40038]
[1779972132802,37.47,73404.12,0.0,-0.20708,0.00012,18.39005]
[1779972137835,37.48,73409.64,0.0,-0.20645,0.00012,18.3582]
[1779972142867,37.48,73405.15,0.0,-0.207,0.00012,18.38604]
[1779972147887,37.48,73406.85,0.0,-0.20681,0.00012,18.37674]
[1779972151645,37.49,73397.45,0.0,-0.20791,0.00012,18.42984]
[1779972156665,37.49,73392.81,0.0,-0.20848,0.00012,18.4583]
[1779972161674,37.49,73395.11,0.0,-0.20822,0.00012,18.44561]
[1779972166703,37.49,73394.73,0.0,-0.20829,0.00012,18.44876]
[1779972171756,37.5,73395.93,0.0,-0.20816,0.00012,18.44238]
[1779972176806,37.5,73396.45,0.0,-0.20811,0.00012,18.44007]
[1779972181851,37.5,73397.19,0.0,-0.20804,0.00012,18.43645]
[1779972186893,37.5,73393.73,0.0,-0.20847,0.00012,18.45802]
[1779972191942,37.51,73389.28,0.0,-0.20901,0.00012,18.4853]
[1779972196953,37.51,73388.04,0.0,-0.20918,0.00012,18.49345]
[1779972198732,37.51,73378.72,0.0,-0.21029,0.00012,18.54918]
[1779972203778,37.51,73377.97,0.0,-0.2104,0.00012,18.55435]
[1779972208809,37.51,73381.67,0.0,-0.20997,0.00012,18.53304]
[1779972213834,37.52,73382.47,0.0,-0.20985,0.00012,18.52457]
[1779972218882,37.52,73383.24,0.0,-0.20975,0.00012,18.52006]
[1779972223925,37.52,73389.88,0.0,-0.20897,0.00012,18.4808]
[1779972228933,37.52,73390.34,0.0,-0.20892,0.00012,18.47862]
[1779972233949,37.52,73388.95,0.0,-0.2091,0.00012,18.48753]
[1779972238957,37.52,73392.85,0.0,-0.20865,0.00012,18.46478]
[1779972244002,37.52,73392.42,0.0,-0.20871,0.00012,18.46778]
[1779972249017,37.52,73391.32,0.0,-0.20884,0.00012,18.47475]
[1779972254035,37.53,73390.08,0.0,-0.209,0.00012,18.48253]
[1779972259063,37.53,73388.78,0.0,-0.20916,0.00012,18.49065]
[1779972264089,37.53,73388.62,0.0,-0.20919,0.00012,18.49199]
[1779972269095,37.53,73389.46,0.0,-0.2091,0.00012,18.48742]
[1779972272669,37.53,73388.71,0.0,-0.20916,0.00012,18.48843]
[1779972272677,37.53,73361.69,0.0,-0.2124,0.00012,18.64886]
[1779972273424,37.53,73361.69,0.0,-0.2124,0.00012,18.64892]
[1779972275105,37.53,73366.81,0.0,-0.21179,0.00012,18.61864]
[1779972277483,37.53,73369.1,0.0,-0.21151,0.00012,18.60519]
[1779972277498,37.53,73369.1,0.0,-0.21151,0.00012,18.60519]
[1779972277563,37.53,73370.83,0.0,-0.21131,0.00012,18.595]
[1779972281346,37.53,73371.09,0.0,-0.21128,0.00012,18.59368]
[1779972281479,37.53,73371.81,0.0,-0.2112,0.00012,18.58949]
[1779972289538,37.54,73377.86,0.0,-0.21049,0.00012,18.55444]
[1779972294571,37.54,73375.72,0.0,-0.21075,0.00012,18.56766]
[1779972296585,37.54,73363.15,0.0,-0.21226,0.00012,18.64222]
[1779972298639,37.54,73362.37,0.0,-0.21236,0.00012,18.64683]
[1779972298690,37.54,73362.37,0.0,-0.21236,0.00012,18.64683]
[1779972304641,37.54,73357.49,0.0,-0.21294,0.00012,18.67557]
[1779972309677,37.54,73361.87,0.0,-0.21241,0.00012,18.64947]
[1779972314714,37.54,73370.59,0.0,-0.21136,0.00012,18.59777]
[1779972319748,37.54,73370.27,0.0,-0.2114,0.00012,18.59977]
[1779972324783,37.54,73376.37,0.0,-0.21068,0.00012,18.56373]
[1779972329825,37.54,73381.0,0.0,-0.21013,0.00012,18.53657]
[1779972334852,37.54,73376.04,0.0,-0.2107,0.00012,18.56256]
[1779972340212,37.54,73376.91,0.0,-0.2106,0.00012,18.55761]
[1779972346576,37.54,73384.23,0.0,-0.20973,0.00012,18.51447]
[1779972351972,37.54,73385.01,0.0,-0.20965,0.00012,18.51052]
[1779972357007,37.54,73384.43,0.0,-0.20973,0.00012,18.51435]
[1779972363050,37.55,73384.75,0.0,-0.2097,0.00012,18.51285]
[1779972368862,37.55,73384.96,0.0,-0.20968,0.00012,18.51188]
[1779972378154,37.55,73387.7,0.0,-0.20937,0.00012,18.49647]
[1779972383189,37.55,73387.47,0.0,-0.2094,0.00012,18.49831]
[1779972388234,37.55,73385.94,0.0,-0.2096,0.00012,18.50787]
[1779972393265,37.55,73384.15,0.0,-0.20979,0.00012,18.51514]
[1779972398300,37.55,73385.03,0.0,-0.20969,0.00012,18.51032]
[1779972403335,37.56,73386.05,0.0,-0.20958,0.00012,18.50466]
[1779972408370,37.56,73386.98,0.0,-0.20947,0.00012,18.49957]
[1779972413876,37.56,73386.33,0.0,-0.20956,0.00012,18.50373]
[1779972420117,37.56,73387.49,0.0,-0.20943,0.00012,18.49746]
[1779972425489,37.56,73387.15,0.0,-0.20948,0.00012,18.49988]
[1779972428367,37.56,73387.16,0.0,-0.20948,0.00012,18.49998]
[1779972430329,37.56,73387.02,0.0,-0.2095,0.00012,18.50097]
[1779972431781,37.56,73387.04,0.0,-0.2095,0.00012,18.50093]
[1779972434294,37.56,73403.2,0.0,-0.20758,0.00012,18.40461]
[1779972439591,37.56,73404.25,0.0,-0.20746,0.00012,18.39859]
[1779972444627,37.56,73402.23,0.0,-0.2077,0.00012,18.41093]
[1779972449662,37.56,73401.27,0.0,-0.20782,0.00012,18.41698]
[1779972453068,37.57,73400.52,0.0,-0.20789,0.00012,18.41792]
[1779972458725,37.57,73400.85,0.0,-0.20786,0.00012,18.41642]
[1779972463764,37.57,73400.41,0.0,-0.20792,0.00012,18.41945]
[1779972468793,37.57,73399.81,0.0,-0.208,0.00012,18.42344]
[1779972473830,37.57,73399.13,0.0,-0.20808,0.00012,18.42791]
[1779972478862,37.57,73399.06,0.0,-0.2081,0.00012,18.42873]
[1779972480681,37.57,73398.89,0.0,-0.20812,0.00012,18.42983]
[1779972484277,37.57,73402.67,0.0,-0.20768,0.00012,18.40754]
[1779972489300,37.57,73404.06,0.0,-0.20752,0.00012,18.3994]
[1779972494974,37.57,73414.95,0.0,-0.20623,0.00012,18.33473]
[1779972500021,37.58,73419.55,0.0,-0.2057,0.00012,18.30752]
[1779972505219,37.58,73422.04,0.0,-0.2054,0.00012,18.29262]
[1779972505286,37.58,73422.04,0.0,-0.2054,0.00012,18.29262]
[1779972505630,37.58,73428.16,0.0,-0.20468,0.00012,18.25604]
[1779972510766,37.58,73422.48,0.0,-0.20536,0.00012,18.29023]
[1779972514250,37.58,73423.14,0.0,-0.20525,0.00012,18.28255]
[1779972514260,37.58,73423.14,0.0,-0.20525,0.00012,18.28255]
[1779972514964,37.58,73423.91,0.0,-0.20516,0.00012,18.27798]
[1779972515092,37.58,73423.91,0.0,-0.20516,0.00012,18.27798]
[1779972515605,37.58,73424.43,0.0,-0.2051,0.00012,18.27488]
[1779972520875,37.58,73420.89,0.0,-0.20552,0.00012,18.29612]
[1779972525848,37.58,73435.92,0.0,-0.20375,0.00012,18.20617]
[1779972526310,37.58,73435.92,0.0,-0.20375,0.00012,18.20617]
[1779972527433,37.58,73438.48,0.0,-0.20345,0.00012,18.19078]
[1779972527519,37.58,73438.48,0.0,-0.20345,0.00012,18.19078]
[1779972527650,37.58,73438.48,0.0,-0.20345,0.00012,18.19078]
[1779972527987,37.58,73438.48,0.0,-0.20345,0.00012,18.19078]
[1779972528049,37.58,73457.54,0.0,-0.20123,0.00012,18.0763]
[1779972533160,37.58,73459.5,0.0,-0.20101,0.00012,18.06488]
[1779972533834,37.58,73459.5,0.0,-0.20101,0.00012,18.06488]
[1779972533837,37.58,73459.5,0.0,-0.20101,0.00012,18.06488]
[1779972533887,37.58,73457.15,0.0,-0.20128,0.00012,18.07897]
[1779972536894,37.58,73455.81,0.0,-0.20144,0.00012,18.08712]
[1779972536985,37.58,73455.81,0.0,-0.20144,0.00012,18.08712]
[1779972537052,37.58,73458.68,0.0,-0.2011,0.00012,18.06984]
[1779972537898,37.58,73458.68,0.0,-0.2011,0.00012,18.06984]
[1779972537957,37.58,73458.96,0.0,-0.20107,0.00012,18.06815]
[1779972543319,37.58,73458.43,0.0,-0.20113,0.00012,18.07129]
[1779972548488,37.58,73454.38,0.0,-0.2016,0.00012,18.09546]
[1779972550991,37.58,73434.74,0.0,-0.20389,0.00012,18.21312]
[1779972552538,37.58,73427.53,0.0,-0.20473,0.00012,18.25617]
[1779972558612,37.58,73429.5,0.0,-0.2045,0.00012,18.24425]
[1779972564465,37.57,73423.45,0.0,-0.2052,0.00012,18.27999]
[1779972569499,37.57,73425.37,0.0,-0.20496,0.00012,18.26789]
[1779972574534,37.57,73431.54,0.0,-0.2042,0.00012,18.22671]
[1779972579825,37.57,73431.52,0.0,-0.2042,0.00012,18.22648]
[1779972585611,37.57,73432.28,0.0,-0.2041,0.00012,18.22129]
[1779972590645,37.57,73432.47,0.0,-0.20406,0.00012,18.21967]
[1779972595681,37.56,73432.34,0.0,-0.20407,0.00012,18.21998]
[1779972600716,37.56,73439.01,0.0,-0.20328,0.00012,18.17957]
[1779972605751,37.56,73438.41,0.0,-0.20335,0.00012,18.18286]
[1779972610787,37.56,73438.78,0.0,-0.2033,0.00012,18.18038]
[1779972615941,37.56,73442.55,0.0,-0.20285,0.00012,18.15758]
[1779972621768,37.56,73454.09,0.0,-0.20151,0.00012,18.08819]
[1779972626901,37.56,73451.21,0.0,-0.20183,0.00012,18.10498]
[1779972631935,37.56,73450.55,0.0,-0.20188,0.00012,18.10509]
[1779972636963,37.56,73451.52,0.0,-0.20177,0.00012,18.0993]
[1779972636998,37.56,73441.29,0.0,-0.20296,0.00012,18.16073]
[1779972642005,37.56,73438.97,0.0,-0.20323,0.00012,18.17441]
[1779972647050,37.56,73437.72,0.0,-0.20337,0.00012,18.18161]
[1779972652093,37.56,73444.01,0.0,-0.20263,0.00012,18.14363]
[1779972657127,37.56,73446.27,0.0,-0.20236,0.00012,18.13007]
[1779972662166,37.56,73441.93,0.0,-0.20287,0.00012,18.15599]
[1779972667211,37.55,73436.37,0.0,-0.20351,0.00012,18.18896]
[1779972667643,37.55,73436.37,0.0,-0.20351,0.00012,18.18896]
[1779972668215,37.55,73412.95,0.0,-0.20627,0.00012,18.32906]
[1779972668837,37.55,73412.95,0.0,-0.20627,0.00012,18.32906]
[1779972668930,37.55,73412.95,0.0,-0.20627,0.00012,18.32906]
[1779972669120,37.55,73412.95,0.0,-0.20627,0.00012,18.32906]
[1779972669221,37.55,73403.09,0.0,-0.20743,0.00012,18.38777]
[1779972674418,37.55,73402.3,0.0,-0.20752,0.00012,18.39222]
[1779972674541,37.55,73402.3,0.0,-0.20752,0.00012,18.39222]
[1779972674879,37.55,73403.66,0.0,-0.20735,0.00012,18.38396]
[1779972675338,37.55,73403.66,0.0,-0.20735,0.00012,18.38396]
[1779972677674,37.55,73402.94,0.0,-0.20744,0.00012,18.38819]
[1779972679263,37.55,73396.12,0.0,-0.20824,0.00012,18.42862]
[1779972679839,37.55,73391.07,0.0,-0.20884,0.00012,18.45855]
[1779972684988,37.55,73396.64,0.0,-0.20817,0.00012,18.42496]
[1779972689591,37.55,73405.67,0.0,-0.20709,0.00012,18.37069]
[1779972689690,37.55,73408.44,0.0,-0.20676,0.00012,18.35411]
[1779972690854,37.55,73408.44,0.0,-0.20676,0.00012,18.35411]
[1779972690895,37.55,73409.43,0.0,-0.20664,0.00012,18.34811]
[1779972696409,37.54,73404.6,0.0,-0.20717,0.00012,18.37216]
[1779972698422,37.54,73394.67,0.0,-0.20834,0.00012,18.43095]
[1779972704245,37.54,73396.49,0.0,-0.20812,0.00012,18.41971]
[1779972707617,37.54,73400.45,0.0,-0.20764,0.00012,18.3957]
[1779972707839,37.54,73400.45,0.0,-0.20764,0.00012,18.3957]
[1779972708024,37.54,73394.31,0.0,-0.20837,0.00012,18.43222]
[1779972710645,37.54,73388.96,0.0,-0.209,0.00012,18.4638]
[1779972711085,37.54,73388.09,0.0,-0.2091,0.00012,18.46883]
[1779972716554,37.54,73388.02,0.0,-0.20909,0.00012,18.46836]
[1779972722256,37.53,73387.44,0.0,-0.20914,0.00012,18.47099]
[1779972727633,37.53,73385.33,0.0,-0.20938,0.00012,18.48254]
[1779972732667,37.53,73386.34,0.0,-0.20924,0.00012,18.47564]
[1779972737702,37.53,73386.69,0.0,-0.20918,0.00012,18.47279]
[1779972742737,37.52,73394.67,0.0,-0.20822,0.00012,18.42471]
[1779972747772,37.52,73393.05,0.0,-0.2084,0.00012,18.43392]
[1779972752807,37.52,73394.9,0.0,-0.20815,0.00012,18.41879]
[1779972757842,37.52,73398.89,0.0,-0.20767,0.00012,18.39466]
[1779972762882,37.52,73400.18,0.0,-0.20751,0.00012,18.38672]
[1779972765412,37.52,73399.68,0.0,-0.20757,0.00012,18.3896]
[1779972765904,37.52,73400.7,0.0,-0.20745,0.00012,18.38346]
[1779972770937,37.52,73404.57,0.0,-0.20698,0.00012,18.35993]
[1779972772961,37.52,73404.57,0.0,-0.20698,0.00012,18.35988]
[1779972772975,37.52,73404.57,0.0,-0.20698,0.00012,18.35988]
[1779972773008,37.52,73403.47,0.0,-0.20711,0.00012,18.36633]
[1779972779000,37.51,73404.51,0.0,-0.20697,0.00012,18.35939]
[1779972784036,37.51,73405.71,0.0,-0.20682,0.00012,18.3517]
[1779972789070,37.51,73405.54,0.0,-0.20683,0.00012,18.35217]
[1779972794072,37.51,73403.45,0.0,-0.20707,0.00012,18.36421]
[1779972799140,37.51,73401.01,0.0,-0.20735,0.00012,18.37837]
[1779972804175,37.51,73398.88,0.0,-0.20759,0.00012,18.39069]
[1779972805735,37.51,73401.19,0.0,-0.20732,0.00012,18.3768]
[1779972810217,37.5,73413.17,0.0,-0.20588,0.00012,18.30429]
[1779972815252,37.5,73413.32,0.0,-0.20582,0.00012,18.29904]
[1779972817069,37.5,73412.74,0.0,-0.20589,0.00012,18.30239]
[1779972822300,37.5,73407.18,0.0,-0.20653,0.00012,18.33478]
[1779972827338,37.5,73398.29,0.0,-0.20758,0.00012,18.38739]
[1779972832374,37.5,73394.98,0.0,-0.20796,0.00012,18.40674]
[1779972835427,37.5,73391.99,0.0,-0.20832,0.00012,18.42443]
[1779972835614,37.5,73391.99,0.0,-0.20832,0.00012,18.42443]
[1779972840729,37.49,73390.47,0.0,-0.20849,0.00012,18.43313]
[1779972843824,37.49,73378.28,0.0,-0.20994,0.00012,18.50533]
[1779972851966,37.49,73380.53,0.0,-0.20966,0.00012,18.49172]
[1779972857550,37.49,73395.61,0.0,-0.20786,0.00012,18.40167]
[1779972863268,37.49,73393.5,0.0,-0.20811,0.00012,18.41396]
[1779972866284,37.49,73406.33,0.0,-0.20658,0.00012,18.33719]
[1779972867216,37.49,73406.33,0.0,-0.20658,0.00012,18.33719]
[1779972872825,37.49,73407.17,0.0,-0.20644,0.00012,18.32782]
[1779972878697,37.49,73406.31,0.0,-0.20653,0.00012,18.33221]
[1779972883732,37.48,73405.85,0.0,-0.20657,0.00012,18.33446]
[1779972887021,37.48,73406.36,0.0,-0.20651,0.00012,18.3312]
[1779972891428,37.48,73400.0,0.0,-0.20726,0.00012,18.36894]
[1779972891494,37.48,73400.69,0.0,-0.20718,0.00012,18.36479]
[1779972891698,37.48,73400.69,0.0,-0.20718,0.00012,18.36479]
[1779972893547,37.48,73400.25,0.0,-0.20723,0.00012,18.36736]
[1779972895311,37.48,73401.18,0.0,-0.20712,0.00012,18.36177]
[1779972895625,37.48,73401.61,0.0,-0.20707,0.00012,18.35918]
[1779972900851,37.48,73402.71,0.0,-0.20693,0.00012,18.35243]
[1779972905886,37.48,73401.03,0.0,-0.20713,0.00012,18.36234]
[1779972907915,37.48,73391.44,0.0,-0.20827,0.00012,18.41954]
[1779972913174,37.48,73388.6,0.0,-0.2086,0.00012,18.4361]
[1779972918493,37.48,73387.83,0.0,-0.20868,0.00012,18.44018]
[1779972924018,37.48,73387.1,0.0,-0.20876,0.00012,18.44408]
[1779972929057,37.48,73385.93,0.0,-0.20889,0.00012,18.4507]
[1779972934096,37.47,73389.28,0.0,-0.20846,0.00012,18.42668]
[1779972935172,37.47,73389.28,0.0,-0.20846,0.00012,18.42668]
[1779972935233,37.47,73389.28,0.0,-0.20846,0.00012,18.42668]
[1779972935242,37.47,73400.07,0.0,-0.20717,0.00012,18.36221]
[1779972938207,37.47,73402.06,0.0,-0.20694,0.00012,18.35025]
[1779972944164,37.47,73404.38,0.0,-0.20665,0.00012,18.33573]
[1779972949312,37.47,73406.38,0.0,-0.2064,0.00012,18.32339]
[1779972954834,37.47,73407.35,0.0,-0.20628,0.00012,18.31703]
[1779972961280,37.47,73407.36,0.0,-0.20627,0.00012,18.31635]
[1779972966316,37.47,73408.01,0.0,-0.20618,0.00012,18.31211]
[1779972971354,37.47,73403.49,0.0,-0.20671,0.00012,18.33889]
[1779972977197,37.46,73402.54,0.0,-0.20682,0.00012,18.34426]
[1779972978847,37.46,73402.44,0.0,-0.20683,0.00012,18.34461]
[1779972979211,37.46,73402.44,0.0,-0.20683,0.00012,18.34461]
[1779972980305,37.46,73402.44,0.0,-0.20683,0.00012,18.34453]
[1779972980476,37.46,73385.61,0.0,-0.20883,0.00012,18.44497]
[1779972986458,37.46,73383.04,0.0,-0.20912,0.00012,18.45967]
[1779972991493,37.46,73378.35,0.0,-0.20965,0.00012,18.48361]
[1779972996527,37.46,73378.91,0.0,-0.20958,0.00012,18.48]
[1779973001562,37.46,73379.81,0.0,-0.20947,0.00012,18.4744]
[1779973006601,37.46,73381.34,0.0,-0.20928,0.00012,18.46509]
[1779973011958,37.46,73384.45,0.0,-0.20891,0.00012,18.44646]
[1779973015045,37.46,73397.54,0.0,-0.20734,0.00012,18.36808]
[1779973020699,37.46,73400.46,0.0,-0.20699,0.00012,18.35032]
[1779973025735,37.45,73405.01,0.0,-0.20644,0.00012,18.32273]
[1779973030769,37.45,73405.98,0.0,-0.20632,0.00012,18.31655]
[1779973032614,37.45,73405.98,0.0,-0.20632,0.00012,18.31655]
[1779973038338,37.45,73410.68,0.0,-0.20575,0.00012,18.28795]
[1779973047889,37.45,73412.61,0.0,-0.20551,0.00012,18.27568]
[1779973052925,37.45,73414.38,0.0,-0.20527,0.00012,18.26108]
[1779973057960,37.45,73409.49,0.0,-0.20585,0.00012,18.29017]
[1779973062998,37.45,73408.47,0.0,-0.20596,0.00012,18.29595]
[1779973068030,37.45,73407.22,0.0,-0.2061,0.00012,18.3031]
[1779973073065,37.44,73409.07,0.0,-0.20587,0.00012,18.29159]
[1779973078102,37.44,73411.65,0.0,-0.20556,0.00012,18.27573]
[1779973083136,37.44,73411.37,0.0,-0.20559,0.00012,18.27703]
[1779973088170,37.44,73410.95,0.0,-0.20563,0.00012,18.27914]
[1779973093206,37.44,73408.81,0.0,-0.20587,0.00012,18.29151]
[1779973098244,37.44,73409.25,0.0,-0.20581,0.00012,18.28841]
[1779973100924,37.44,73409.1,0.0,-0.20583,0.00012,18.28912]
[1779973103280,37.44,73399.03,0.0,-0.20702,0.00012,18.34908]
[1779973108318,37.43,73401.64,0.0,-0.20669,0.00012,18.33254]
[1779973113354,37.43,73404.01,0.0,-0.20636,0.00012,18.31374]
[1779973114976,37.43,73404.44,0.0,-0.20631,0.00012,18.311]
[1779973115124,37.43,73404.44,0.0,-0.20631,0.00012,18.311]
[1779973117289,37.43,73400.2,0.0,-0.20681,0.00012,18.33625]
[1779973119084,37.43,73395.49,0.0,-0.20737,0.00012,18.36442]
[1779973124437,37.43,73396.88,0.0,-0.2072,0.00012,18.356]
[1779973129466,37.43,73392.13,0.0,-0.20777,0.00012,18.38443]
[1779973134501,37.43,73390.82,0.0,-0.20792,0.00012,18.39225]
[1779973139541,37.43,73389.12,0.0,-0.20813,0.00012,18.40246]
[1779973144576,37.43,73391.07,0.0,-0.2079,0.00012,18.39084]
[1779973150517,37.43,73392.83,0.0,-0.20769,0.00012,18.38049]
[1779973155654,37.43,73394.12,0.0,-0.20753,0.00012,18.37242]
[1779973160687,37.43,73394.5,0.0,-0.20748,0.00012,18.36992]
[1779973165724,37.43,73393.1,0.0,-0.20764,0.00012,18.378]
[1779973170759,37.43,73392.82,0.0,-0.20767,0.00012,18.3797]
[1779973175796,37.43,73391.78,0.0,-0.20777,0.00012,18.38236]
[1779973180828,37.43,73391.03,0.0,-0.20787,0.00012,18.38701]
[1779973185864,37.43,73391.11,0.0,-0.20786,0.00012,18.38672]
[1779973190899,37.43,73390.6,0.0,-0.20792,0.00012,18.38989]
[1779973196940,37.43,73390.29,0.0,-0.20796,0.00012,18.39188]
[1779973201982,37.43,73389.14,0.0,-0.2081,0.00012,18.39896]
[1779973207022,37.43,73386.25,0.0,-0.20845,0.00012,18.41636]
[1779973209628,37.43,73386.08,0.0,-0.20847,0.00012,18.41742]
[1779973211399,37.43,73393.47,0.0,-0.20759,0.00012,18.37331]
[1779973217103,37.43,73394.02,0.0,-0.20753,0.00012,18.37031]
[1779973222289,37.43,73401.15,0.0,-0.20669,0.00012,18.32772]
[1779973228182,37.43,73400.96,0.0,-0.20671,0.00012,18.3287]
[1779973230081,37.43,73400.78,0.0,-0.20673,0.00012,18.32975]
[1779973235406,37.43,73404.1,0.0,-0.2063,0.00012,18.30598]
[1779973241276,37.43,73410.92,0.0,-0.20549,0.00012,18.26506]
[1779973243368,37.43,73419.93,0.0,-0.20443,0.00012,18.21105]
[1779973248502,37.43,73426.92,0.0,-0.20361,0.00012,18.16936]
[1779973253991,37.43,73428.19,0.0,-0.20347,0.00012,18.16217]
[1779973258991,37.43,73435.59,0.0,-0.2026,0.00012,18.11764]
[1779973264437,37.43,73436.3,0.0,-0.20251,0.00012,18.11299]
[1779973269471,37.43,73438.8,0.0,-0.20221,0.00012,18.0974]
[1779973274508,37.43,73440.74,0.0,-0.20198,0.00012,18.08556]
[1779973279847,37.43,73442.31,0.0,-0.2018,0.00012,18.07632]
[1779973280174,37.43,73442.31,0.0,-0.2018,0.00012,18.07641]
[1779973280366,37.43,73442.31,0.0,-0.2018,0.00012,18.07641]
[1779973280781,37.43,73442.31,0.0,-0.2018,0.00012,18.07641]
[1779973280825,37.43,73451.99,0.0,-0.20067,0.00012,18.01791]
[1779973281452,37.43,73451.99,0.0,-0.20067,0.00012,18.01791]
[1779973281618,37.43,73451.99,0.0,-0.20067,0.00012,18.01791]
[1779973281630,37.43,73450.72,0.0,-0.20081,0.00012,18.02549]
[1779973282523,37.43,73450.72,0.0,-0.20081,0.00012,18.02549]
[1779973282626,37.43,73450.72,0.0,-0.20081,0.00012,18.02549]
[1779973282728,37.43,73451.23,0.0,-0.20075,0.00012,18.02233]
[1779973288604,37.43,73456.24,0.0,-0.20016,0.00012,17.99161]
[1779973290595,37.43,73451.07,0.0,-0.20076,0.00012,18.02282]
[1779973290635,37.43,73451.07,0.0,-0.20076,0.00012,18.02282]
[1779973290660,37.43,73450.53,0.0,-0.20083,0.00012,18.0261]
[1779973296670,37.43,73450.22,0.0,-0.20083,0.00012,18.02416]
[1779973297577,37.43,73447.52,0.0,-0.20115,0.00012,18.04046]
[1779973297671,37.43,73447.52,0.0,-0.20115,0.00012,18.04043]
[1779973301696,37.43,73456.93,0.0,-0.20005,0.00012,17.98332]
[1779973306734,37.43,73453.7,0.0,-0.20042,0.00012,18.00265]
[1779973311766,37.43,73454.25,0.0,-0.20035,0.00012,17.99921]
[1779973316802,37.43,73452.24,0.0,-0.20059,0.00012,18.01145]
[1779973317261,37.43,73452.24,0.0,-0.20059,0.00012,18.01145]
[1779973317810,37.43,73451.82,0.0,-0.20064,0.00012,18.01399]
[1779973320831,37.43,73441.03,0.0,-0.2019,0.00012,18.07936]
[1779973321839,37.43,73431.28,0.0,-0.20305,0.00012,18.13825]
[1779973322049,37.43,73431.28,0.0,-0.20305,0.00012,18.13825]
[1779973322846,37.43,73424.42,0.0,-0.20386,0.00012,18.17958]
[1779973325881,37.43,73414.84,0.0,-0.20499,0.00012,18.23714]
[1779973330922,37.43,73414.25,0.0,-0.20505,0.00012,18.24029]
[1779973335940,37.43,73409.46,0.0,-0.20562,0.00012,18.26896]
[1779973340986,37.43,73409.86,0.0,-0.20557,0.00012,18.26646]
[1779973346720,37.43,73410.31,0.0,-0.20551,0.00012,18.26372]
[1779973352070,37.43,73406.35,0.0,-0.20596,0.00012,18.28382]
[1779973352823,37.43,73406.35,0.0,-0.20596,0.00012,18.28382]
[1779973352870,37.43,73406.35,0.0,-0.20596,0.00012,18.28382]
[1779973355393,37.43,73392.41,0.0,-0.20762,0.00012,18.36749]
[1779973356765,37.43,73392.41,0.0,-0.20762,0.00012,18.36749]
[1779973356954,37.43,73391.69,0.0,-0.2077,0.00012,18.37182]
[1779973361031,37.43,73382.79,0.0,-0.20877,0.00012,18.42508]
[1779973362965,37.43,73383.9,0.0,-0.20863,0.00012,18.41845]
[1779973362979,37.43,73383.9,0.0,-0.20863,0.00012,18.41845]
[1779973365044,37.43,73378.23,0.0,-0.20931,0.00012,18.45227]
[1779973365058,37.43,73378.23,0.0,-0.20931,0.00012,18.45227]
[1779973367103,37.43,73376.88,0.0,-0.20947,0.00012,18.46028]
[1779973367204,37.43,73376.33,0.0,-0.20954,0.00012,18.46356]
[1779973368110,37.43,73376.33,0.0,-0.20954,0.00012,18.46356]
[1779973368964,37.43,73376.2,0.0,-0.20956,0.00012,18.46443]
[1779973373990,37.43,73375.36,0.0,-0.20966,0.00012,18.46962]
[1779973378996,37.43,73374.96,0.0,-0.20971,0.00012,18.47222]
[1779973384008,37.43,73375.45,0.0,-0.20966,0.00012,18.4695]
[1779973385072,37.43,73386.02,0.0,-0.20839,0.00012,18.40646]
[1779973390088,37.43,73380.95,0.0,-0.209,0.00012,18.43673]
[1779973395097,37.43,73373.84,0.0,-0.20985,0.00012,18.47885]
[1779973400110,37.43,73370.85,0.0,-0.2102,0.00012,18.49618]
[1779973405119,37.43,73365.23,0.0,-0.21086,0.00012,18.52916]
[1779973410169,37.43,73361.47,0.0,-0.21131,0.00012,18.55143]
[1779973415249,37.43,73356.71,0.0,-0.21186,0.00012,18.57587]
[1779973420277,37.43,73356.06,0.0,-0.21194,0.00012,18.57963]
[1779973422018,37.43,73355.34,0.0,-0.21202,0.00012,18.5839]
[1779973422046,37.43,73345.33,0.0,-0.21323,0.00012,18.64326]
[1779973422209,37.43,73345.33,0.0,-0.21323,0.00012,18.64326]
[1779973423111,37.43,73345.33,0.0,-0.21323,0.00012,18.64326]
[1779973422572,37.43,73336.31,0.0,-0.21433,0.00012,18.69665]
[1779973423568,37.43,73336.31,0.0,-0.21433,0.00012,18.69667]
[1779973424862,37.43,73336.31,0.0,-0.21433,0.00012,18.69667]
[1779973424941,37.43,73332.39,0.0,-0.2148,0.00012,18.71981]
[1779973427221,37.43,73332.39,0.0,-0.2148,0.00012,18.71974]
[1779973427602,37.43,73330.79,0.0,-0.215,0.00012,18.72905]
[1779973431781,37.42,73339.49,0.0,-0.21393,0.00012,18.67733]
[1779973437671,37.42,73340.84,0.0,-0.21375,0.00012,18.6686]
[1779973442705,37.42,73330.57,0.0,-0.21499,0.00012,18.72889]
[1779973444293,37.42,73330.39,0.0,-0.21501,0.00012,18.72988]
[1779973444340,37.42,73330.39,0.0,-0.21501,0.00012,18.72988]
[1779973449755,37.42,73329.62,0.0,-0.2151,0.00012,18.73397]
[1779973454804,37.42,73329.9,0.0,-0.21506,0.00012,18.73197]
[1779973459825,37.42,73330.81,0.0,-0.21494,0.00012,18.72622]
[1779973461839,37.42,73340.5,0.0,-0.21376,0.00012,18.66865]
[1779973462906,37.42,73340.5,0.0,-0.21376,0.00012,18.66865]
[1779973468928,37.41,73353.2,0.0,-0.21221,0.00012,18.593]
[1779973474080,37.41,73353.69,0.0,-0.21212,0.00012,18.5862]
[1779973478960,37.41,73364.25,0.0,-0.21084,0.00012,18.52312]
[1779973483995,37.41,73363.4,0.0,-0.21094,0.00012,18.5278]
[1779973486320,37.41,73364.31,0.0,-0.21082,0.00012,18.5222]
[1779973491357,37.41,73371.28,0.0,-0.20998,0.00012,18.48026]
[1779973496375,37.41,73374.45,0.0,-0.20959,0.00012,18.46096]
[1779973501386,37.41,73375.18,0.0,-0.20949,0.00012,18.45608]
[1779973506419,37.4,73372.64,0.0,-0.20978,0.00012,18.47054]
[1779973511237,37.4,73363.38,0.0,-0.21088,0.00012,18.52508]
[1779973516247,37.4,73362.26,0.0,-0.21101,0.00012,18.53117]
[1779973521290,37.4,73360.25,0.0,-0.21124,0.00012,18.54257]
[1779973526294,37.4,73356.82,0.0,-0.21165,0.00012,18.56261]
[1779973531304,37.4,73362.89,0.0,-0.21088,0.00012,18.5224]
[1779973534276,37.4,73373.54,0.0,-0.20959,0.00012,18.45857]
[1779973539285,37.39,73376.07,0.0,-0.20928,0.00012,18.44309]
[1779973544337,37.39,73376.27,0.0,-0.20925,0.00012,18.44149]
[1779973549392,37.39,73377.38,0.0,-0.20911,0.00012,18.4345]
[1779973554474,37.39,73378.14,0.0,-0.20901,0.00012,18.42962]
[1779973557358,37.39,73369.02,0.0,-0.2101,0.00012,18.48376]
[1779973561269,37.39,73359.83,0.0,-0.2112,0.00012,18.53811]
[1779973566272,37.39,73355.88,0.0,-0.21167,0.00012,18.56112]
[1779973571333,37.39,73353.21,0.0,-0.21198,0.00012,18.57675]
[1779973576353,37.39,73354.04,0.0,-0.21188,0.00012,18.57164]
[1779973581369,37.38,73351.8,0.0,-0.21215,0.00012,18.58475]
[1779973585331,37.38,73342.57,0.0,-0.21326,0.00012,18.63936]
[1779973590361,37.38,73340.9,0.0,-0.21345,0.00012,18.64871]
[1779973595384,37.38,73342.28,0.0,-0.21324,0.00012,18.63611]
[1779973600400,37.38,73345.26,0.0,-0.21287,0.00012,18.61775]
[1779973605413,37.38,73343.46,0.0,-0.21308,0.00012,18.62798]
[1779973610414,37.37,73342.1,0.0,-0.21324,0.00012,18.63571]
[1779973615428,37.37,73341.45,0.0,-0.21331,0.00012,18.63909]
[1779973620457,37.37,73339.54,0.0,-0.21353,0.00012,18.64988]
[1779973623156,37.37,73338.63,0.0,-0.21363,0.00012,18.65496]
[1779973623224,37.37,73338.63,0.0,-0.21363,0.00012,18.65496]
[1779973624355,37.37,73329.92,0.0,-0.21469,0.00012,18.70635]
[1779973629388,37.37,73327.15,0.0,-0.21502,0.00012,18.7222]
[1779973631339,37.37,73307.82,0.0,-0.21738,0.00012,18.83604]
[1779973631617,37.37,73307.82,0.0,-0.21738,0.00012,18.83604]
[1779973631663,37.37,73307.82,0.0,-0.21738,0.00012,18.83604]
[1779973631703,37.37,73307.82,0.0,-0.21738,0.00012,18.83604]
[1779973632037,37.37,73307.82,0.0,-0.21738,0.00012,18.83599]
[1779973635579,37.37,73299.38,0.0,-0.21841,0.00012,18.88534]
[1779973635588,37.37,73299.38,0.0,-0.21841,0.00012,18.88534]
[1779973636304,37.37,73295.37,0.0,-0.2189,0.00012,18.90883]
[1779973639203,37.36,73277.17,0.0,-0.22115,0.00012,19.01518]
[1779973639476,37.36,73277.17,0.0,-0.22115,0.00012,19.01518]
[1779973640097,37.36,73277.17,0.0,-0.22115,0.00012,19.01518]
[1779973640463,37.36,73277.17,0.0,-0.22115,0.00012,19.01518]
[1779973641186,37.36,73283.15,0.0,-0.2204,0.00012,18.98002]
[1779973642696,37.36,73281.75,0.0,-0.22058,0.00012,18.98815]
[1779973643266,37.36,73283.23,0.0,-0.22039,0.00012,18.9794]
[1779973648311,37.36,73279.57,0.0,-0.22084,0.00012,19.00055]
[1779973653342,37.36,73277.77,0.0,-0.22103,0.00012,19.00699]
[1779973658427,37.36,73279.25,0.0,-0.22083,0.00012,18.99789]
[1779973663439,37.36,73280.45,0.0,-0.22068,0.00012,18.99055]
[1779973668464,37.36,73276.08,0.0,-0.22122,0.00012,19.01588]
[1779973673488,37.36,73271.52,0.0,-0.22178,0.00012,19.0422]
[1779973674133,37.36,73271.52,0.0,-0.22178,0.00012,19.0422]
[1779973674189,37.36,73271.52,0.0,-0.22178,0.00012,19.0422]
[1779973679371,37.35,73274.77,0.0,-0.22136,0.00012,19.02278]
[1779973684408,37.35,73279.14,0.0,-0.22082,0.00012,18.99705]
[1779973689443,37.35,73278.77,0.0,-0.22086,0.00012,18.99915]
[1779973694482,37.35,73279.08,0.0,-0.22082,0.00012,18.99728]
[1779973699597,37.35,73275.43,0.0,-0.22127,0.00012,19.01851]
[1779973705970,37.35,73272.62,0.0,-0.22162,0.00012,19.03478]
[1779973711869,37.35,73270.2,0.0,-0.22192,0.00012,19.0488]
[1779973717639,37.35,73260.86,0.0,-0.22305,0.00012,19.09937]
[1779973722553,37.35,73260.01,0.0,-0.22315,0.00012,19.10417]
[1779973722598,37.35,73259.85,0.0,-0.22317,0.00012,19.10505]
[1779973729399,37.35,73256.93,0.0,-0.22353,0.00013,19.12169]
[1779973734759,37.35,73257.66,0.0,-0.22343,0.00012,19.11713]
[1779973738467,37.35,73268.25,0.0,-0.22211,0.00012,19.05508]
[1779973742815,37.35,73278.71,0.0,-0.2208,0.00012,18.99365]
[1779973747850,37.35,73276.92,0.0,-0.22102,0.00012,19.00394]
[1779973754490,37.34,73271.0,0.0,-0.22175,0.00012,19.0382]
[1779973757635,37.34,73259.29,0.0,-0.2232,0.00012,19.10602]
[1779973765411,37.34,73259.88,0.0,-0.22311,0.00012,19.10196]
[1779973766938,37.34,73260.38,0.0,-0.22304,0.00012,19.0989]
[1779973766954,37.34,73260.38,0.0,-0.22304,0.00012,19.0989]
[1779973767055,37.34,73257.98,0.0,-0.22334,0.00012,19.11275]
[1779973772479,37.34,73259.89,0.0,-0.22306,0.00012,19.09736]
[1779973774399,37.34,73247.53,0.0,-0.2246,0.00013,19.16871]
[1779973780081,37.33,73248.05,0.0,-0.22451,0.00013,19.16462]
[1779973785116,37.33,73242.55,0.0,-0.22518,0.00013,19.19545]
[1779973786540,37.33,73241.14,0.0,-0.22535,0.00013,19.20345]
[1779973787131,37.33,73241.14,0.0,-0.22535,0.00013,19.20325]
[1779973792167,37.32,73235.47,0.0,-0.226,0.00013,19.23303]
[1779973797200,37.28,73236.42,0.0,-0.22566,0.00013,19.21712]
[1779973802237,37.25,73237.35,0.0,-0.22537,0.00013,19.20308]
[1779973807271,37.24,73237.74,0.0,-0.2253,0.00013,19.20005]
[1779973813322,37.24,73236.96,0.0,-0.22538,0.00013,19.20375]
[1779973818348,37.24,73230.0,0.0,-0.22624,0.00013,19.24333]
[1779973823383,37.22,73235.42,0.0,-0.22544,0.00013,19.20601]
[1779973828419,37.22,73233.5,0.0,-0.22566,0.00013,19.21635]
[1779973833455,37.21,73234.15,0.0,-0.22554,0.00013,19.20821]
[1779973838490,37.21,73234.66,0.0,-0.22546,0.00013,19.2046]
[1779973843525,37.21,73230.56,0.0,-0.22596,0.00013,19.22775]
[1779973848560,37.2,73231.03,0.0,-0.22589,0.00013,19.22418]
[1779973853596,37.2,73232.29,0.0,-0.22571,0.00013,19.21607]
[1779973858630,37.2,73232.83,0.0,-0.22563,0.00013,19.21216]
[1779973864675,37.2,73235.44,0.0,-0.22528,0.00013,19.19608]
[1779973865649,37.2,73235.44,0.0,-0.22528,0.00013,19.19608]
[1779973866588,37.2,73231.81,0.0,-0.22573,0.00013,19.21693]
[1779973871594,37.19,73234.28,0.0,-0.22541,0.00013,19.20184]
[1779973873553,37.19,73211.37,0.0,-0.22831,0.00013,19.33472]
[1779973878606,37.19,73213.21,0.0,-0.22806,0.00013,19.32336]
[1779973883622,37.19,73216.78,0.0,-0.22759,0.00013,19.30212]
[1779973888649,37.19,73219.35,0.0,-0.22725,0.00013,19.28662]
[1779973893649,37.18,73222.06,0.0,-0.22687,0.00013,19.26662]
[1779973896472,37.18,73216.02,0.0,-0.22763,0.00013,19.30151]
[1779973896521,37.18,73216.02,0.0,-0.22763,0.00013,19.30151]
[1779973898065,37.18,73227.44,0.0,-0.22618,0.00013,19.23502]
[1779973903183,37.18,73228.85,0.0,-0.22599,0.00013,19.22605]
[1779973903193,37.18,73228.85,0.0,-0.22599,0.00013,19.22605]
[1779973906295,37.18,73243.84,0.0,-0.22409,0.00013,19.13815]
[1779973911313,37.18,73246.36,0.0,-0.22377,0.00013,19.12321]
[1779973916382,37.18,73248.27,0.0,-0.22353,0.00013,19.11214]
[1779973923020,37.18,73247.26,0.0,-0.22365,0.00013,19.11782]
[1779973925678,37.18,73233.71,0.0,-0.22535,0.00013,19.19674]
[1779973930695,37.18,73228.79,0.0,-0.22597,0.00013,19.22519]
[1779973935719,37.17,73234.21,0.0,-0.22528,0.00013,19.19332]
[1779973936849,37.17,73230.96,0.0,-0.22569,0.00013,19.21223]
[1779973936905,37.17,73230.96,0.0,-0.22569,0.00013,19.21223]
[1779973937028,37.17,73230.96,0.0,-0.22569,0.00013,19.21223]
[1779973937156,37.17,73230.96,0.0,-0.22569,0.00013,19.21223]
[1779973937203,37.17,73230.96,0.0,-0.22569,0.00013,19.21223]
[1779973937310,37.17,73230.96,0.0,-0.22569,0.00013,19.21223]
[1779973937342,37.17,73230.96,0.0,-0.22569,0.00013,19.21223]
[1779973937387,37.17,73230.96,0.0,-0.22569,0.00013,19.21223]
[1779973937539,37.17,73230.96,0.0,-0.22569,0.00013,19.21223]
[1779973937610,37.17,73230.96,0.0,-0.22569,0.00013,19.21223]
[1779973937636,37.17,73227.16,0.0,-0.22617,0.00013,19.23433]
[1779973939068,37.17,73227.16,0.0,-0.22617,0.00013,19.23427]
[1779973939229,37.17,73228.89,0.0,-0.22595,0.00013,19.22416]
[1779973943464,37.17,73231.41,0.0,-0.22563,0.00013,19.20937]
[1779973943710,37.17,73233.28,0.0,-0.22539,0.00013,19.19844]
[1779973948720,37.17,73235.56,0.0,-0.2251,0.00013,19.18507]
[1779973953765,37.17,73236.34,0.0,-0.22497,0.00013,19.17676]
[1779973958773,37.17,73235.94,0.0,-0.22502,0.00013,19.17903]
[1779973963781,37.17,73237.51,0.0,-0.22482,0.00013,19.16979]
[1779973968790,37.17,73238.14,0.0,-0.22474,0.00013,19.16607]
[1779973973807,37.17,73238.65,0.0,-0.22468,0.00013,19.163]
[1779973978870,37.17,73238.67,0.0,-0.22467,0.00013,19.16273]
[1779973983873,37.17,73240.62,0.0,-0.22442,0.00013,19.15098]
[1779973988904,37.17,73238.24,0.0,-0.22471,0.00013,19.16446]
[1779973993925,37.17,73238.59,0.0,-0.22465,0.00013,19.1619]
[1779973998933,37.16,73240.8,0.0,-0.22437,0.00013,19.14853]
[1779974003949,37.16,73237.09,0.0,-0.22483,0.00013,19.17009]
[1779974009000,37.16,73236.62,0.0,-0.22489,0.00013,19.17258]
[1779974014029,37.16,73238.04,0.0,-0.22467,0.00013,19.16027]
[1779974019079,37.16,73239.94,0.0,-0.22442,0.00013,19.1487]
[1779974024088,37.16,73242.52,0.0,-0.2241,0.00013,19.13342]
[1779974029111,37.16,73242.1,0.0,-0.22415,0.00013,19.13583]
[1779974034126,37.16,73237.42,0.0,-0.22473,0.00013,19.16275]
[1779974039132,37.16,73235.35,0.0,-0.22498,0.00013,19.17421]
[1779974044144,37.15,73235.98,0.0,-0.22488,0.00013,19.16994]
[1779974049148,37.15,73233.67,0.0,-0.22517,0.00013,19.18289]
[1779974054175,37.15,73231.22,0.0,-0.22546,0.00013,19.19664]
[1779974059175,37.15,73230.65,0.0,-0.22552,0.00013,19.19942]
[1779974064203,37.15,73228.44,0.0,-0.22579,0.00013,19.21172]
[1779974069256,37.14,73228.12,0.0,-0.22582,0.00013,19.21299]
[1779974074292,37.13,73226.1,0.0,-0.22597,0.00013,19.21743]
[1779974079332,37.13,73223.71,0.0,-0.22626,0.00013,19.23079]
[1779974084388,37.13,73221.64,0.0,-0.22652,0.00013,19.24228]
[1779974089400,37.12,73222.54,0.0,-0.22639,0.00013,19.23641]
[1779974094400,37.12,73215.92,0.0,-0.22721,0.00013,19.27423]
[1779974099442,37.12,73218.99,0.0,-0.22682,0.00013,19.25597]
[1779974104477,37.12,73222.24,0.0,-0.22639,0.00013,19.23663]
[1779974104513,37.12,73222.24,0.0,-0.22639,0.00013,19.23663]
[1779974104744,37.12,73222.24,0.0,-0.22639,0.00013,19.23663]
[1779974104761,37.12,73222.24,0.0,-0.22639,0.00013,19.23663]
[1779974104779,37.12,73207.89,0.0,-0.22822,0.00013,19.31996]
[1779974105522,37.12,73207.89,0.0,-0.22822,0.00013,19.31996]
[1779974105584,37.12,73198.08,0.0,-0.22947,0.00013,19.37661]
[1779974107252,37.12,73193.05,0.0,-0.23011,0.00013,19.40553]
[1779974107304,37.12,73193.05,0.0,-0.23011,0.00013,19.40553]
[1779974107409,37.12,73193.05,0.0,-0.23011,0.00013,19.40553]
[1779974112673,37.12,73194.3,0.0,-0.22993,0.00013,19.39773]
[1779974112732,37.12,73183.92,0.0,-0.23126,0.00013,19.45752]
[1779974117188,37.11,73181.03,0.0,-0.23162,0.00013,19.4735]
[1779974117484,37.11,73180.99,0.0,-0.23162,0.00013,19.47357]
[1779974122521,37.11,73175.27,0.0,-0.23234,0.00013,19.50581]
[1779974126548,37.11,73165.27,0.0,-0.23362,0.00013,19.56281]
[1779974131584,37.11,73164.28,0.0,-0.23371,0.00013,19.56421]
[1779974133636,37.11,73166.42,0.0,-0.23343,0.00013,19.55183]
[1779974133767,37.11,73166.42,0.0,-0.23343,0.00013,19.55183]
[1779974133865,37.11,73166.42,0.0,-0.23343,0.00013,19.55183]
[1779974133882,37.1,73155.13,0.0,-0.23489,0.00013,19.61638]
[1779974136497,37.1,73153.28,0.0,-0.23513,0.00013,19.6267]
[1779974136595,37.1,73153.28,0.0,-0.23513,0.00013,19.6267]
[1779974136619,37.1,73154.51,0.0,-0.23496,0.00013,19.61948]
[1779974137755,37.1,73154.51,0.0,-0.23496,0.00013,19.61948]
[1779974137832,37.1,73154.51,0.0,-0.23496,0.00013,19.61948]
[1779974137921,37.1,73156.18,0.0,-0.23474,0.00013,19.60975]
[1779974140756,37.1,73156.98,0.0,-0.23463,0.00013,19.60481]
[1779974140849,37.1,73156.14,0.0,-0.23474,0.00013,19.60943]
[1779974142915,37.1,73169.7,0.0,-0.23297,0.00013,19.5313]
[1779974147945,37.06,73167.49,0.0,-0.23306,0.00013,19.53475]
[1779974153260,37.04,73161.46,0.0,-0.2337,0.00013,19.56295]
[1779974153475,37.04,73161.46,0.0,-0.2337,0.00013,19.56295]
[1779974153564,37.04,73161.46,0.0,-0.2337,0.00013,19.56295]
[1779974153680,37.04,73161.46,0.0,-0.2337,0.00013,19.56295]
[1779974153727,37.04,73161.46,0.0,-0.2337,0.00013,19.56295]
[1779974153873,37.04,73152.29,0.0,-0.23489,0.00013,19.61541]
[1779974156762,37.03,73143.51,0.0,-0.23599,0.00013,19.66362]
[1779974157254,37.03,73143.51,0.0,-0.23599,0.00013,19.66362]
[1779974157430,37.03,73143.51,0.0,-0.23599,0.00013,19.66362]
[1779974157473,37.03,73143.51,0.0,-0.23599,0.00013,19.66362]
[1779974157530,37.03,73143.51,0.0,-0.23599,0.00013,19.66362]
[1779974157734,37.03,73143.51,0.0,-0.23599,0.00013,19.66362]
[1779974157825,37.03,73143.51,0.0,-0.23599,0.00013,19.66362]
[1779974157923,37.03,73143.51,0.0,-0.23599,0.00013,19.66362]
[1779974157950,37.03,73140.11,0.0,-0.23643,0.00013,19.68298]
[1779974158508,37.03,73140.11,0.0,-0.23643,0.00013,19.68298]
[1779974158586,37.03,73140.11,0.0,-0.23643,0.00013,19.68298]
[1779974159355,37.03,73140.11,0.0,-0.23643,0.00013,19.68285]
[1779974159397,37.03,73140.11,0.0,-0.23643,0.00013,19.68285]
[1779974159573,37.03,73140.11,0.0,-0.23643,0.00013,19.68285]
[1779974159755,37.03,73140.11,0.0,-0.23643,0.00013,19.68285]
[1779974159800,37.03,73140.11,0.0,-0.23643,0.00013,19.68285]
[1779974159822,37.03,73140.11,0.0,-0.23643,0.00013,19.68285]
[1779974159925,37.03,73147.11,0.0,-0.23551,0.00013,19.64274]
[1779974162444,37.03,73150.35,0.0,-0.23508,0.00013,19.62392]
[1779974164605,37.03,73161.49,0.0,-0.23363,0.00013,19.55973]
[1779974164818,37.03,73161.49,0.0,-0.23363,0.00013,19.55962]
[1779974166900,37.02,73171.7,0.0,-0.23228,0.00013,19.49972]
[1779974167963,37.02,73171.7,0.0,-0.23228,0.00013,19.49972]
[1779974168746,37.02,73171.82,0.0,-0.23224,0.00013,19.49767]
[1779974168868,37.02,73183.4,0.0,-0.23075,0.00013,19.43067]
[1779974169000,37.02,73183.4,0.0,-0.23075,0.00013,19.43067]
[1779974169011,37.02,73183.4,0.0,-0.23075,0.00013,19.43067]
[1779974169877,37.02,73195.69,0.0,-0.22916,0.00013,19.3593]
[1779974174906,37.02,73196.9,0.0,-0.22899,0.00013,19.35154]
[1779974177455,37.01,73200.8,0.0,-0.22849,0.00013,19.3286]
[1779974177510,37.01,73200.8,0.0,-0.22849,0.00013,19.3286]
[1779974178575,37.01,73199.87,0.0,-0.22861,0.00013,19.33388]
[1779974178697,37.01,73199.87,0.0,-0.22861,0.00013,19.33388]
[1779974178936,37.01,73195.62,0.0,-0.22915,0.00013,19.3586]
[1779974179154,37.01,73195.62,0.0,-0.22915,0.00013,19.3586]
[1779974179941,37.01,73191.53,0.0,-0.22967,0.00013,19.38233]
[1779974180482,37.01,73191.53,0.0,-0.22967,0.00013,19.38233]
[1779974183034,37.01,73187.98,0.0,-0.23013,0.00013,19.40279]
[1779974183975,37.01,73184.22,0.0,-0.23061,0.00013,19.42456]
[1779974186997,37.01,73171.45,0.0,-0.23225,0.00013,19.49822]
[1779974192220,37.01,73171.64,0.0,-0.23219,0.00013,19.49292]
[1779974192479,37.01,73171.64,0.0,-0.23219,0.00013,19.49292]
[1779974192918,37.01,73191.51,0.0,-0.22963,0.00013,19.37788]
[1779974193102,37.01,73191.51,0.0,-0.22963,0.00013,19.37788]
[1779974193617,37.01,73191.51,0.0,-0.22963,0.00013,19.37788]
[1779974193771,37.01,73191.51,0.0,-0.22963,0.00013,19.37788]
[1779974193872,37.01,73195.16,0.0,-0.22916,0.00013,19.3566]
[1779974194773,37.01,73195.16,0.0,-0.22916,0.00013,19.3566]
[1779974194845,37.01,73195.16,0.0,-0.22916,0.00013,19.3566]
[1779974194874,37.01,73195.02,0.0,-0.22918,0.00013,19.35727]
[1779974198112,37.01,73190.83,0.0,-0.22971,0.00013,19.38135]
[1779974202017,37.01,73186.02,0.0,-0.23032,0.00013,19.40897]
[1779974205976,37.01,73185.56,0.0,-0.23038,0.00013,19.41147]
[1779974206017,37.01,73187.45,0.0,-0.23013,0.00013,19.40042]
[1779974211179,37.01,73189.09,0.0,-0.22992,0.00013,19.39076]
[1779974216267,37.01,73185.86,0.0,-0.23033,0.00013,19.40929]
[1779974216345,37.01,73196.01,0.0,-0.22903,0.00013,19.35041]
[1779974221999,37.0,73198.36,0.0,-0.22871,0.00013,19.3362]
[1779974224789,37.0,73195.3,0.0,-0.2291,0.00013,19.35365]
[1779974225003,37.0,73195.3,0.0,-0.2291,0.00013,19.35365]
[1779974224842,37.0,73172.81,0.0,-0.23199,0.00013,19.48385]
[1779974225133,37.0,73172.81,0.0,-0.23199,0.00013,19.48385]
[1779974225143,37.0,73172.81,0.0,-0.23199,0.00013,19.48385]
[1779974225360,37.0,73172.81,0.0,-0.23199,0.00013,19.48385]
[1779974225508,37.0,73172.81,0.0,-0.23199,0.00013,19.48385]
[1779974225518,37.0,73172.81,0.0,-0.23199,0.00013,19.48385]
[1779974225719,37.0,73163.12,0.0,-0.23324,0.00013,19.53965]
[1779974226962,37.0,73163.12,0.0,-0.23324,0.00013,19.53965]
[1779974226964,37.0,73163.12,0.0,-0.23324,0.00013,19.53965]
[1779974227374,37.0,73163.12,0.0,-0.23324,0.00013,19.53965]
[1779974227460,37.0,73163.12,0.0,-0.23324,0.00013,19.53965]
[1779974227584,37.0,73154.66,0.0,-0.23434,0.00013,19.58804]
[1779974230659,37.0,73150.62,0.0,-0.23486,0.00013,19.61105]
[1779974230693,37.0,73150.62,0.0,-0.23486,0.00013,19.61105]
[1779974230925,37.0,73150.62,0.0,-0.23486,0.00013,19.61105]
[1779974230990,37.0,73147.89,0.0,-0.23521,0.00013,19.62648]
[1779974236342,37.0,73145.67,0.0,-0.23548,0.00013,19.63868]
[1779974242509,37.0,73156.66,0.0,-0.23404,0.00013,19.57495]
[1779974242525,37.0,73156.66,0.0,-0.23404,0.00013,19.57495]
[1779974242555,36.99,73156.99,0.0,-0.23399,0.00013,19.57279]
[1779974247640,36.99,73159.48,0.0,-0.23366,0.00013,19.55808]
[1779974247704,36.99,73167.93,0.0,-0.23256,0.00013,19.50916]
[1779974253476,36.99,73164.07,0.0,-0.23302,0.00013,19.52726]
[1779974258511,36.99,73164.7,0.0,-0.23293,0.00013,19.52287]
[1779974263916,36.99,73165.33,0.0,-0.23283,0.00013,19.51871]
[1779974270010,36.98,73158.96,0.0,-0.23364,0.00013,19.55473]
[1779974275634,36.98,73150.82,0.0,-0.23468,0.00013,19.60062]
[1779974280385,36.98,73149.31,0.0,-0.23487,0.00013,19.60884]
[1779974280670,36.98,73149.31,0.0,-0.23487,0.00013,19.60874]
[1779974285705,36.98,73145.8,0.0,-0.23531,0.00013,19.6284]
[1779974289070,36.98,73135.4,0.0,-0.23667,0.00013,19.68767]
[1779974290074,36.98,73121.73,0.0,-0.23846,0.00013,19.7656]
[1779974291748,36.97,73120.72,0.0,-0.23859,0.00013,19.77116]
[1779974294549,36.97,73122.26,0.0,-0.23838,0.00013,19.7623]
[1779974295100,36.97,73121.53,0.0,-0.23847,0.00013,19.76631]
[1779974298039,36.97,73132.74,0.0,-0.23699,0.00013,19.70198]
[1779974301095,36.97,73116.87,0.0,-0.23907,0.00013,19.79211]
[1779974306125,36.97,73118.82,0.0,-0.2388,0.00013,19.78043]
[1779974311139,36.97,73123.91,0.0,-0.23812,0.00013,19.75079]
[1779974316145,36.96,73124.83,0.0,-0.23796,0.00013,19.74139]
[1779974321154,36.96,73126.26,0.0,-0.23776,0.00013,19.73266]
[1779974326175,36.96,73125.58,0.0,-0.23784,0.00013,19.73604]
[1779974331177,36.96,73126.08,0.0,-0.23776,0.00013,19.73272]
[1779974336230,36.96,73127.34,0.0,-0.23759,0.00013,19.72504]
[1779974341244,36.95,73127.53,0.0,-0.23755,0.00013,19.72352]
[1779974346170,36.95,73145.81,0.0,-0.23515,0.00013,19.61855]
[1779974351172,36.95,73150.35,0.0,-0.23456,0.00013,19.59224]
[1779974355410,36.95,73150.45,0.0,-0.23454,0.00013,19.59158]
[1779974355437,36.95,73150.45,0.0,-0.23454,0.00013,19.59158]
[1779974356148,36.95,73150.08,0.0,-0.23459,0.00013,19.5937]
[1779974361238,36.95,73154.27,0.0,-0.23404,0.00013,19.56949]
[1779974363928,36.95,73145.68,0.0,-0.23516,0.00013,19.61879]
[1779974369214,36.95,73145.28,0.0,-0.23521,0.00013,19.62089]
[1779974374331,36.95,73144.73,0.0,-0.23525,0.00013,19.62005]
[1779974379366,36.95,73146.72,0.0,-0.23498,0.00013,19.60837]
[1779974384412,36.95,73145.4,0.0,-0.23515,0.00013,19.61571]
[1779974387867,36.95,73135.78,0.0,-0.2364,0.00013,19.67074]
[1779974393717,36.95,73139.2,0.0,-0.23595,0.00013,19.6509]
[1779974398865,36.94,73137.59,0.0,-0.23615,0.00013,19.65975]
[1779974401523,36.94,73123.9,0.0,-0.23794,0.00013,19.73764]
[1779974406558,36.94,73129.73,0.0,-0.23716,0.00013,19.70391]
[1779974412125,36.94,73128.3,0.0,-0.23734,0.00013,19.71183]
[1779974417632,36.94,73130.69,0.0,-0.23702,0.00013,19.69779]
[1779974422668,36.94,73131.06,0.0,-0.23697,0.00013,19.69557]
[1779974427704,36.94,73128.63,0.0,-0.23728,0.00013,19.709]
[1779974432746,36.94,73128.87,0.0,-0.23722,0.00013,19.70363]
[1779974439669,36.94,73128.05,0.0,-0.23732,0.00013,19.70826]
[1779974439876,36.94,73128.05,0.0,-0.23732,0.00013,19.70826]
[1779974440227,36.93,73128.44,0.0,-0.23726,0.00013,19.70569]
[1779974445231,36.93,73128.19,0.0,-0.23729,0.00013,19.70695]
[1779974450283,36.93,73128.52,0.0,-0.23725,0.00013,19.7049]
[1779974455284,36.93,73128.1,0.0,-0.2373,0.00013,19.70715]
[1779974460321,36.93,73126.69,0.0,-0.23748,0.00013,19.71501]
[1779974462568,36.93,73126.69,0.0,-0.23748,0.00013,19.71495]
[1779974462588,36.93,73126.69,0.0,-0.23748,0.00013,19.71495]
[1779974464207,36.93,73126.69,0.0,-0.23748,0.00013,19.71492]
[1779974465058,36.93,73109.13,0.0,-0.23979,0.00013,19.8149]
[1779974466529,36.93,73101.7,0.0,-0.24077,0.00013,19.85709]
[1779974466721,36.93,73101.7,0.0,-0.24077,0.00013,19.85709]
[1779974466953,36.93,73101.7,0.0,-0.24077,0.00013,19.85709]
[1779974466968,36.93,73101.7,0.0,-0.24077,0.00013,19.85709]
[1779974467025,36.93,73100.34,0.0,-0.24095,0.00013,19.86479]
[1779974467624,36.93,73100.34,0.0,-0.24095,0.00013,19.86479]
[1779974470987,36.93,73101.52,0.0,-0.24079,0.00013,19.85804]
[1779974471160,36.93,73101.52,0.0,-0.24079,0.00013,19.85804]
[1779974471204,36.93,73101.52,0.0,-0.24079,0.00013,19.85801]
[1779974473807,36.93,73098.64,0.0,-0.24117,0.00013,19.87429]
[1779974473997,36.93,73098.64,0.0,-0.24117,0.00013,19.87429]
[1779974474110,36.93,73098.64,0.0,-0.24117,0.00013,19.87429]
[1779974474123,36.93,73098.64,0.0,-0.24117,0.00013,19.87429]
[1779974474187,36.93,73099.26,0.0,-0.24109,0.00013,19.87076]
[1779974476913,36.93,73104.85,0.0,-0.24035,0.00013,19.83912]
[1779974476984,36.93,73104.85,0.0,-0.24035,0.00013,19.83912]
[1779974477123,36.93,73096.6,0.0,-0.24144,0.00013,19.88571]
[1779974478295,36.93,73096.6,0.0,-0.24144,0.00013,19.88571]
[1779974479069,36.93,73095.76,0.0,-0.24155,0.00013,19.89035]
[1779974485112,36.93,73095.53,0.0,-0.24157,0.00013,19.89121]
[1779974490148,36.93,73096.24,0.0,-0.24146,0.00013,19.88662]
[1779974496189,36.92,73095.2,0.0,-0.24155,0.00013,19.88801]
[1779974501224,36.92,73095.94,0.0,-0.24144,0.00013,19.88305]
[1779974503238,36.92,73105.02,0.0,-0.24023,0.00013,19.83134]
[1779974508273,36.92,73105.79,0.0,-0.24012,0.00013,19.8264]
[1779974513308,36.91,73106.9,0.0,-0.23996,0.00013,19.81951]
[1779974518344,36.91,73110.97,0.0,-0.23941,0.00013,19.79584]
[1779974522373,36.91,73100.96,0.0,-0.24072,0.00013,19.85198]
[1779974527406,36.91,73099.51,0.0,-0.24089,0.00013,19.85961]
[1779974531836,36.9,73087.61,0.0,-0.24246,0.00013,19.92639]
[1779974537909,36.9,73084.49,0.0,-0.24286,0.00013,19.94341]
[1779974538730,36.9,73082.68,0.0,-0.2431,0.00013,19.95351]
[1779974539750,36.9,73082.28,0.0,-0.24315,0.00013,19.95565]
[1779974539875,36.9,73082.28,0.0,-0.24315,0.00013,19.95565]
[1779974539991,36.9,73082.28,0.0,-0.24315,0.00013,19.95565]
[1779974540306,36.9,73082.28,0.0,-0.24315,0.00013,19.95565]
[1779974540407,36.9,73073.06,0.0,-0.24438,0.00013,20.0073]
[1779974540531,36.9,73073.06,0.0,-0.24438,0.00013,20.0073]
[1779974540891,36.9,73073.06,0.0,-0.24438,0.00013,20.0073]
[1779974541073,36.9,73078.15,0.0,-0.2437,0.00013,19.97869]
[1779974544007,36.9,73081.05,0.0,-0.24331,0.00013,19.96232]
[1779974544049,36.9,73081.05,0.0,-0.24331,0.00013,19.96232]
[1779974544081,36.9,73080.93,0.0,-0.24333,0.00013,19.96297]
[1779974549174,36.89,73080.89,0.0,-0.24329,0.00013,19.96144]
[1779974555196,36.89,73080.95,0.0,-0.24325,0.00013,19.95696]
[1779974560264,36.89,73081.13,0.0,-0.24321,0.00013,19.95556]
[1779974560342,36.89,73092.38,0.0,-0.24172,0.00013,19.89205]
[1779974565356,36.89,73092.09,0.0,-0.24175,0.00013,19.89342]
[1779974570712,36.89,73086.11,0.0,-0.24254,0.00013,19.92687]
[1779974575975,36.89,73086.67,0.0,-0.24246,0.00013,19.92345]
[1779974576132,36.89,73086.67,0.0,-0.24246,0.00013,19.92345]
[1779974576145,36.89,73086.67,0.0,-0.24246,0.00013,19.92345]
[1779974576234,36.89,73085.01,0.0,-0.24268,0.00013,19.93276]
[1779974578821,36.89,73082.94,0.0,-0.24295,0.00013,19.94433]
[1779974579048,36.89,73076.9,0.0,-0.24375,0.00013,19.97829]
[1779974580239,36.89,73076.9,0.0,-0.24375,0.00013,19.97829]
[1779974580241,36.89,73076.86,0.0,-0.24376,0.00013,19.97841]
[1779974585853,36.88,73072.5,0.0,-0.24433,0.00013,20.00241]
[1779974591860,36.88,73076.97,0.0,-0.24371,0.00013,19.97648]
[1779974597066,36.88,73080.22,0.0,-0.24327,0.00013,19.95781]
[1779974602938,36.88,73077.47,0.0,-0.24362,0.00013,19.97272]
[1779974607971,36.87,73073.71,0.0,-0.24411,0.00013,19.99338]
[1779974613007,36.87,73072.4,0.0,-0.24425,0.00013,19.9966]
[1779974614779,36.87,73070.57,0.0,-0.24449,0.00013,20.00677]
[1779974614819,36.87,73070.57,0.0,-0.24449,0.00013,20.00677]
[1779974619442,36.87,73059.32,0.0,-0.24599,0.00013,20.06935]
[1779974626098,36.87,73067.64,0.0,-0.24486,0.00013,20.02212]
[1779974631134,36.87,73066.31,0.0,-0.24503,0.00013,20.02915]
[1779974636169,36.86,73068.7,0.0,-0.2447,0.00013,20.01527]
[1779974641205,36.86,73069.39,0.0,-0.2446,0.00013,20.01095]
[1779974645423,36.86,73066.57,0.0,-0.24496,0.00013,20.02641]
[1779974645448,36.86,73066.54,0.0,-0.24497,0.00013,20.02646]
[1779974648255,36.86,73058.25,0.0,-0.24607,0.00013,20.07273]
[1779974653291,36.86,73050.52,0.0,-0.2471,0.00013,20.11539]
[1779974658450,36.85,73047.47,0.0,-0.2475,0.00013,20.13191]
[1779974664368,36.85,73052.86,0.0,-0.24676,0.00013,20.1011]
[1779974668629,36.85,73053.07,0.0,-0.24672,0.00013,20.09967]
[1779974668928,36.85,73053.07,0.0,-0.24672,0.00013,20.09967]
[1779974668939,36.85,73053.07,0.0,-0.24672,0.00013,20.09967]
[1779974669403,36.85,73054.36,0.0,-0.24655,0.00013,20.09239]
[1779974671455,36.85,73055.98,0.0,-0.24633,0.00013,20.08328]
[1779974671516,36.85,73055.98,0.0,-0.24633,0.00013,20.08328]
[1779974671556,36.85,73056.0,0.0,-0.2463,0.00013,20.07944]
[1779974675244,36.85,73055.58,0.0,-0.24635,0.00013,20.08171]
[1779974675483,36.85,73060.68,0.0,-0.24566,0.00013,20.05306]
[1779974680486,36.85,73060.28,0.0,-0.24571,0.00013,20.055]
[1779974685528,36.85,73060.56,0.0,-0.24567,0.00013,20.05312]
[1779974690584,36.85,73064.57,0.0,-0.24513,0.00013,20.03044]
[1779974693626,36.85,73074.02,0.0,-0.24386,0.00013,19.97715]
[1779974698641,36.84,73073.7,0.0,-0.24389,0.00013,19.97856]
[1779974701554,36.84,73069.66,0.0,-0.24443,0.00013,20.00126]
[1779974701572,36.84,73053.35,0.0,-0.24662,0.00013,20.09268]
[1779974701757,36.84,73053.35,0.0,-0.24662,0.00013,20.09268]
[1779974702424,36.84,73053.35,0.0,-0.24662,0.00013,20.09268]
[1779974702638,36.84,73039.08,0.0,-0.24854,0.00014,20.17221]
[1779974702922,36.84,73039.08,0.0,-0.24854,0.00014,20.17221]
[1779974703181,36.84,73034.27,0.0,-0.24919,0.00014,20.19889]
[1779974704401,36.84,73034.27,0.0,-0.24919,0.00014,20.19889]
[1779974704545,36.84,73026.89,0.0,-0.25019,0.00014,20.24015]
[1779974705237,36.84,73026.89,0.0,-0.25019,0.00014,20.24015]
[1779974707780,36.85,73034.15,0.0,-0.24923,0.00014,20.20066]
[1779974707795,36.85,73034.15,0.0,-0.24923,0.00014,20.20066]
[1779974708424,36.85,73034.46,0.0,-0.24919,0.00014,20.19922]
[1779974713429,36.85,73033.52,0.0,-0.24935,0.00014,20.20582]
[1779974718447,36.86,73029.24,0.0,-0.24995,0.00014,20.23048]
[1779974721586,36.86,73025.95,0.0,-0.25043,0.00014,20.2499]
[1779974721645,36.86,73025.95,0.0,-0.25043,0.00014,20.2499]
[1779974721643,36.86,73016.27,0.0,-0.25175,0.00014,20.30362]
[1779974722696,36.87,73015.38,0.0,-0.25188,0.00014,20.30881]
[1779974722913,36.87,73015.51,0.0,-0.25186,0.00014,20.30809]
[1779974728123,36.87,73012.74,0.0,-0.25226,0.00014,20.32446]
[1779974728417,36.87,73012.74,0.0,-0.25226,0.00014,20.32446]
[1779974728498,36.87,73006.59,0.0,-0.25311,0.00014,20.35859]
[1779974729091,36.87,73006.59,0.0,-0.25311,0.00014,20.35859]
[1779974729404,36.87,72931.34,0.0,-0.26348,0.00014,20.76556]
[1779974729864,36.87,72931.34,0.0,-0.26346,0.00014,20.76482]
[1779974730867,36.87,72931.34,0.0,-0.26346,0.00014,20.76482]
[1779974731414,36.87,72931.34,0.0,-0.26346,0.00014,20.76482]
[1779974731527,36.87,72931.34,0.0,-0.26346,0.00014,20.76482]
[1779974731626,36.87,72896.6,0.0,-0.2683,0.00014,20.94462]
[1779974733450,36.87,72896.6,0.0,-0.2683,0.00014,20.94462]
[1779974733552,36.85,72910.45,0.0,-0.26627,0.00014,20.86829]
[1779974733793,36.85,72910.45,0.0,-0.26627,0.00014,20.86829]
[1779974734019,36.85,72910.45,0.0,-0.26627,0.00014,20.86829]
[1779974734360,36.85,72910.45,0.0,-0.26627,0.00014,20.86829]
[1779974734426,36.85,72910.45,0.0,-0.26627,0.00014,20.86829]
[1779974734454,36.84,72918.08,0.0,-0.26515,0.00014,20.82602]
[1779974734962,36.84,72918.08,0.0,-0.26515,0.00014,20.82602]
[1779974735148,36.84,72918.08,0.0,-0.26515,0.00014,20.82602]
[1779974735491,36.84,72918.08,0.0,-0.26515,0.00014,20.82602]
[1779974735556,36.84,72929.46,0.0,-0.26357,0.00014,20.76588]
[1779974736458,36.84,72929.46,0.0,-0.26357,0.00014,20.76588]
[1779974736513,36.84,72926.95,0.0,-0.26392,0.00014,20.77918]
[1779974736867,36.84,72926.95,0.0,-0.26392,0.00014,20.77918]
[1779974736936,36.84,72926.95,0.0,-0.26392,0.00014,20.77918]
[1779974737855,36.84,72926.95,0.0,-0.26392,0.00014,20.77918]
[1779974738319,36.84,72926.95,0.0,-0.26392,0.00014,20.77918]
[1779974738420,36.84,72928.37,0.0,-0.26372,0.00014,20.77163]
[1779974738781,36.84,72928.37,0.0,-0.26372,0.00014,20.77163]
[1779974738868,36.84,72928.37,0.0,-0.26372,0.00014,20.77163]
[1779974738870,36.84,72928.37,0.0,-0.26372,0.00014,20.77163]
[1779974739295,36.84,72928.37,0.0,-0.26372,0.00014,20.77163]
[1779974739488,36.84,72928.37,0.0,-0.26372,0.00014,20.77163]
[1779974739490,36.84,72927.2,0.0,-0.26388,0.00014,20.77784]
[1779974739790,36.84,72927.2,0.0,-0.26388,0.00014,20.77784]
[1779974741931,36.84,72928.39,0.0,-0.26372,0.00014,20.77157]
[1779974741956,36.84,72928.39,0.0,-0.26372,0.00014,20.77157]
[1779974742417,36.84,72928.39,0.0,-0.26372,0.00014,20.77157]
[1779974742461,36.84,72928.39,0.0,-0.26372,0.00014,20.77157]
[1779974742483,36.84,72928.39,0.0,-0.26372,0.00014,20.77157]
[1779974742487,36.84,72928.39,0.0,-0.26372,0.00014,20.77157]
[1779974742493,36.84,72928.83,0.0,-0.26366,0.00014,20.76929]
[1779974743399,36.84,72928.83,0.0,-0.26366,0.00014,20.76929]
[1779974743403,36.84,72928.83,0.0,-0.26366,0.00014,20.76929]
[1779974743446,36.85,72924.7,0.0,-0.26424,0.00014,20.7913]
[1779974743842,36.85,72924.7,0.0,-0.26424,0.00014,20.7913]
[1779974744092,36.85,72924.7,0.0,-0.26424,0.00014,20.79135]
[1779974747543,36.85,72923.87,0.0,-0.26435,0.00014,20.7958]
[1779974747578,36.85,72923.87,0.0,-0.26435,0.00014,20.7958]
[1779974750645,36.85,72922.55,0.0,-0.26454,0.00014,20.80282]
[1779974750682,36.85,72923.1,0.0,-0.26446,0.00014,20.7999]
[1779974750965,36.85,72923.1,0.0,-0.26446,0.00014,20.7999]
[1779974751363,36.85,72923.1,0.0,-0.26446,0.00014,20.7999]
[1779974751428,36.85,72923.1,0.0,-0.26446,0.00014,20.7999]
[1779974751476,36.85,72926.15,0.0,-0.26403,0.00014,20.78368]
[1779974753536,36.85,72926.15,0.0,-0.26403,0.00014,20.78368]
[1779974753552,36.85,72926.15,0.0,-0.26403,0.00014,20.78368]
[1779974753653,36.85,72923.52,0.0,-0.2644,0.00014,20.79766]
[1779974759096,36.85,72919.79,0.0,-0.26492,0.00014,20.81738]
[1779974764133,36.85,72919.87,0.0,-0.26491,0.00014,20.81691]
[1779974764567,36.85,72919.87,0.0,-0.26491,0.00014,20.81691]
[1779974764634,36.85,72944.38,0.0,-0.26149,0.00014,20.68632]
[1779974765565,36.85,72944.38,0.0,-0.26149,0.00014,20.68632]
[1779974765666,36.85,72961.33,0.0,-0.25915,0.00014,20.5952]
[1779974765922,36.85,72961.33,0.0,-0.25915,0.00014,20.5952]
[1779974765955,36.85,72961.33,0.0,-0.25915,0.00014,20.5952]
[1779974766077,36.85,72961.33,0.0,-0.25915,0.00014,20.5952]
[1779974766698,36.85,72961.33,0.0,-0.25915,0.00014,20.5952]
[1779974766720,36.85,72967.81,0.0,-0.25825,0.00014,20.56025]
[1779974767491,36.85,72979.62,0.0,-0.25663,0.00014,20.49635]
[1779974770683,36.85,72975.27,0.0,-0.25724,0.00014,20.5204]
[1779974771648,36.85,72975.27,0.0,-0.25724,0.00014,20.5204]
[1779974771711,36.85,72976.6,0.0,-0.25706,0.00014,20.51331]
[1779974776852,36.85,72973.41,0.0,-0.25752,0.00014,20.53135]
[1779974780570,36.85,72972.96,0.0,-0.25759,0.00014,20.53433]
[1779974780601,36.86,72972.93,0.0,-0.2576,0.00014,20.5347]
[1779974786293,36.86,72975.82,0.0,-0.25723,0.00014,20.52027]
[1779974791331,36.87,72968.82,0.0,-0.2582,0.00014,20.55566]
[1779974796364,36.87,72972.34,0.0,-0.25774,0.00014,20.53771]
[1779974801399,36.88,72974.01,0.0,-0.25754,0.00014,20.52984]
[1779974802122,36.88,72974.01,0.0,-0.25754,0.00014,20.52984]
[1779974802139,36.88,72974.01,0.0,-0.25754,0.00014,20.52984]
[1779974802406,36.88,72976.38,0.0,-0.25722,0.00014,20.51724]
[1779974805551,36.88,72978.33,0.0,-0.25696,0.00014,20.50717]
[1779974805841,36.88,72972.63,0.0,-0.25775,0.00014,20.53832]
[1779974805861,36.88,72972.63,0.0,-0.25775,0.00014,20.53832]
[1779974806434,36.88,72972.63,0.0,-0.25776,0.00014,20.53858]
[1779974809508,36.88,72970.27,0.0,-0.25809,0.00014,20.55179]
[1779974809524,36.88,72970.27,0.0,-0.25809,0.00014,20.55179]
[1779974809609,36.88,72970.82,0.0,-0.25802,0.00014,20.54903]
[1779974813575,36.89,72990.93,0.0,-0.25528,0.00014,20.44078]
[1779974814764,36.89,73011.82,0.0,-0.25244,0.00014,20.3267]
[1779974815414,36.89,73011.82,0.0,-0.25244,0.00014,20.3267]
[1779974815516,36.89,73012.46,0.0,-0.25236,0.00014,20.32346]
[1779974815787,36.89,73012.46,0.0,-0.25236,0.00014,20.32346]
[1779974816140,36.89,73012.46,0.0,-0.25236,0.00014,20.32346]
[1779974816344,36.89,73012.46,0.0,-0.25236,0.00014,20.32346]
[1779974816444,36.89,73012.46,0.0,-0.25236,0.00014,20.32346]
[1779974816723,36.89,73011.77,0.0,-0.25246,0.00014,20.32756]
[1779974820276,36.9,73003.84,0.0,-0.25356,0.00014,20.37196]
[1779974823244,36.9,72990.37,0.0,-0.25542,0.00014,20.44635]
[1779974825999,36.9,72994.82,0.0,-0.25483,0.00014,20.42289]
[1779974826014,36.9,72994.82,0.0,-0.25483,0.00014,20.42289]
[1779974826574,36.9,72995.15,0.0,-0.25479,0.00014,20.42136]
[1779974828254,36.91,72995.41,0.0,-0.25476,0.00014,20.4202]
[1779974828622,36.91,73001.2,0.0,-0.25398,0.00014,20.38883]
[1779974832567,36.91,73005.01,0.0,-0.25348,0.00014,20.36884]
[1779974832650,36.91,73005.01,0.0,-0.25348,0.00014,20.36884]
[1779974832751,36.91,73024.57,0.0,-0.25083,0.00014,20.26164]
[1779974833069,36.91,73024.57,0.0,-0.25083,0.00014,20.26164]
[1779974833622,36.91,73024.57,0.0,-0.25082,0.00014,20.26146]
[1779974835636,36.91,73026.6,0.0,-0.25055,0.00014,20.25012]
[1779974836406,36.91,73026.6,0.0,-0.25055,0.00014,20.25012]
[1779974836601,36.91,73026.6,0.0,-0.25055,0.00014,20.25012]
[1779974836652,36.91,73026.6,0.0,-0.25055,0.00014,20.25012]
[1779974836672,36.91,73026.6,0.0,-0.25055,0.00014,20.25012]
[1779974836729,36.91,73026.6,0.0,-0.25055,0.00014,20.25012]
[1779974836728,36.91,73027.17,0.0,-0.25047,0.00014,20.2469]
[1779974837264,36.91,73027.17,0.0,-0.25047,0.00014,20.2469]
[1779974837901,36.91,73027.31,0.0,-0.25045,0.00014,20.24599]
[1779974839337,36.91,73034.29,0.0,-0.2495,0.00014,20.20739]
[1779974839372,36.91,73034.29,0.0,-0.2495,0.00014,20.20739]
[1779974839584,36.91,73034.29,0.0,-0.2495,0.00014,20.20739]
[1779974839678,36.91,73045.47,0.0,-0.24799,0.00013,20.14535]
[1779974840690,36.91,73045.47,0.0,-0.24799,0.00013,20.14535]
[1779974842400,36.91,73050.91,0.0,-0.24726,0.00013,20.11487]
[1779974842442,36.91,73050.91,0.0,-0.24726,0.00013,20.11487]
[1779974842444,36.91,73050.91,0.0,-0.24726,0.00013,20.11487]
[1779974842461,36.91,73050.91,0.0,-0.24726,0.00013,20.11487]
[1779974842553,36.91,73050.91,0.0,-0.24726,0.00013,20.11487]
[1779974842691,36.91,73049.01,0.0,-0.2475,0.00013,20.12486]
[1779974844594,36.91,73046.84,0.0,-0.24779,0.00013,20.13681]
[1779974844701,36.9,73052.01,0.0,-0.24709,0.00013,20.10792]
[1779974845720,36.9,73069.16,0.0,-0.24479,0.00013,20.01183]
[1779974849112,36.89,73070.18,0.0,-0.24455,0.00013,20.00161]
[1779974849200,36.89,73070.18,0.0,-0.24455,0.00013,20.00161]
[1779974849736,36.89,73071.01,0.0,-0.24443,0.00013,19.99682]
[1779974850800,36.88,73071.32,0.0,-0.24439,0.00013,19.99494]
[1779974851749,36.88,73074.2,0.0,-0.24398,0.00013,19.97499]
[1779974856786,36.88,73072.08,0.0,-0.24425,0.00013,19.98652]
[1779974860815,36.88,73086.28,0.0,-0.24235,0.00013,19.90623]
[1779974862803,36.88,73085.88,0.0,-0.2424,0.00013,19.90833]
[1779974862818,36.88,73085.88,0.0,-0.2424,0.00013,19.90833]
[1779974862828,36.88,73084.63,0.0,-0.24256,0.00013,19.91522]
[1779974866396,36.88,73094.38,0.0,-0.24126,0.00013,19.85959]
[1779974871891,36.88,73090.5,0.0,-0.24176,0.00013,19.88099]
[1779974877738,36.88,73088.84,0.0,-0.24198,0.00013,19.89038]
[1779974882968,36.88,73087.08,0.0,-0.24221,0.00013,19.90022]
[1779974886765,36.88,73074.03,0.0,-0.24395,0.00013,19.97368]
[1779974890114,36.87,73068.17,0.0,-0.24473,0.00013,20.00646]
[1779974890214,36.87,73062.29,0.0,-0.24552,0.00013,20.03943]
[1779974894316,36.87,73053.33,0.0,-0.24672,0.00013,20.08948]
[1779974899425,36.87,73060.47,0.0,-0.24576,0.00013,20.04955]
[1779974905555,36.88,73059.35,0.0,-0.24591,0.00013,20.05603]
[1779974910872,36.88,73056.93,0.0,-0.24624,0.00013,20.06971]
[1779974910972,36.88,73056.93,0.0,-0.24624,0.00013,20.06971]
[1779974916029,36.88,73053.69,0.0,-0.24665,0.00013,20.08414]
[1779974921234,36.88,73056.09,0.0,-0.24632,0.00013,20.07063]
[1779974926273,36.87,73058.6,0.0,-0.24598,0.00013,20.05632]
[1779974931356,36.87,73058.93,0.0,-0.24593,0.00013,20.05427]
[1779974935084,36.87,73048.35,0.0,-0.24735,0.00013,20.11319]
[1779974940925,36.87,73047.92,0.0,-0.2474,0.00013,20.11524]
[1779974942382,36.87,73057.13,0.0,-0.24616,0.00013,20.06366]
[1779974945404,36.87,73066.27,0.0,-0.24493,0.00013,20.01234]
[1779974950439,36.87,73062.55,0.0,-0.24543,0.00013,20.03322]
[1779974955473,36.87,73067.93,0.0,-0.24471,0.00013,20.00291]
[1779974960509,36.87,73070.77,0.0,-0.24433,0.00013,19.98709]
[1779974961851,36.87,73059.11,0.0,-0.24589,0.00013,20.05254]
[1779974962099,36.87,73059.11,0.0,-0.24589,0.00013,20.05254]
[1779974962386,36.87,73059.11,0.0,-0.24589,0.00013,20.05254]
[1779974962840,36.87,73059.11,0.0,-0.24589,0.00013,20.05254]
[1779974962873,36.87,73053.33,0.0,-0.24667,0.00013,20.08483]
[1779974964362,36.87,73053.33,0.0,-0.24667,0.00013,20.08475]
[1779974964541,36.87,73053.33,0.0,-0.24667,0.00013,20.08475]
[1779974964619,36.87,73062.48,0.0,-0.24544,0.00013,20.0335]
[1779974968630,36.87,73053.94,0.0,-0.24658,0.00013,20.08122]
[1779974973620,36.87,73052.79,0.0,-0.2467,0.00013,20.08374]
[1779974973669,36.87,73052.79,0.0,-0.2467,0.00013,20.08374]
[1779974976645,36.87,73047.91,0.0,-0.24737,0.00013,20.11137]
[1779974976914,36.87,73039.87,0.0,-0.24846,0.00013,20.15652]
[1779974979860,36.88,73047.98,0.0,-0.24739,0.00013,20.11235]
[1779974984919,36.88,73051.82,0.0,-0.24691,0.00013,20.09228]
[1779974985961,36.88,73060.26,0.0,-0.24578,0.00013,20.04553]
[1779974991015,36.88,73066.26,0.0,-0.24498,0.00013,20.01214]
[1779974996068,36.89,73063.04,0.0,-0.24542,0.00013,20.03059]
[1779975001178,36.89,73063.23,0.0,-0.2454,0.00013,20.02968]
[1779975001817,36.89,73032.09,0.0,-0.2496,0.00014,20.20322]
[1779975002467,36.89,73032.09,0.0,-0.2496,0.00014,20.20322]
[1779975002520,36.89,73032.09,0.0,-0.2496,0.00014,20.20322]
[1779975002820,36.89,73032.09,0.0,-0.24961,0.00014,20.20367]
[1779975003581,36.89,73032.09,0.0,-0.24961,0.00014,20.20367]
[1779975003920,36.89,73032.09,0.0,-0.24961,0.00014,20.20367]
[1779975003828,36.89,73011.4,0.0,-0.25242,0.00014,20.31816]
[1779975004694,36.89,73011.4,0.0,-0.25242,0.00014,20.31816]
[1779975004854,36.89,73007.55,0.0,-0.25295,0.00014,20.33959]
[1779975005242,36.89,73007.55,0.0,-0.25295,0.00014,20.33959]
[1779975005362,36.89,73007.55,0.0,-0.25295,0.00014,20.33959]
[1779975005941,36.89,73032.56,0.0,-0.24956,0.00014,20.20196]
[1779975007982,36.9,73020.82,0.0,-0.25118,0.00014,20.26783]
[1779975011834,36.9,73018.56,0.0,-0.25151,0.00014,20.28128]
[1779975011887,36.9,73023.16,0.0,-0.25089,0.00014,20.25626]
[1779975016889,36.91,73028.2,0.0,-0.25023,0.00014,20.22945]
[1779975017144,36.91,73028.17,0.0,-0.25025,0.00014,20.23036]
[1779975017932,36.91,73029.72,0.0,-0.25005,0.00014,20.22217]
[1779975019951,36.91,73014.39,0.0,-0.25214,0.00014,20.30692]
[1779975022716,36.91,73008.6,0.0,-0.25294,0.00014,20.3392]
[1779975022756,36.91,73008.6,0.0,-0.25294,0.00014,20.3392]
[1779975022967,36.92,73000.29,0.0,-0.25408,0.00014,20.38497]
[1779975023973,36.92,72992.03,0.0,-0.25521,0.00014,20.43026]
[1779975024942,36.92,72992.03,0.0,-0.25521,0.00014,20.43026]
[1779975025010,36.92,72990.9,0.0,-0.25536,0.00014,20.43642]
[1779975026688,36.92,72990.9,0.0,-0.25537,0.00014,20.43664]
[1779975027064,36.92,72969.41,0.0,-0.25832,0.00014,20.55314]
[1779975027636,36.92,72969.41,0.0,-0.25832,0.00014,20.55314]
[1779975028085,36.92,72975.79,0.0,-0.25744,0.00014,20.51866]
[1779975029038,36.92,72975.79,0.0,-0.25745,0.00014,20.51897]
[1779975034126,36.92,72975.98,0.0,-0.25741,0.00014,20.5149]
[1779975036096,36.92,72989.05,0.0,-0.25562,0.00014,20.44424]
[1779975036681,36.92,72989.05,0.0,-0.25562,0.00014,20.44424]
[1779975036695,36.92,72989.05,0.0,-0.25562,0.00014,20.44424]
[1779975037107,36.92,72994.44,0.0,-0.2549,0.00014,20.41535]
[1779975042169,36.93,72992.65,0.0,-0.25516,0.00014,20.42596]
[1779975043184,36.93,72989.64,0.0,-0.25558,0.00014,20.44275]
[1779975044163,36.93,72975.34,0.0,-0.25755,0.00014,20.52042]
[1779975045354,36.93,72978.33,0.0,-0.25714,0.00014,20.50436]
[1779975046194,36.93,72983.5,0.0,-0.25644,0.00014,20.47649]
[1779975051212,36.94,72987.05,0.0,-0.25597,0.00014,20.45814]
[1779975056247,36.94,72993.67,0.0,-0.25508,0.00014,20.42294]
[1779975061646,36.94,72994.63,0.0,-0.25497,0.00014,20.41853]
[1779975062703,36.94,72996.35,0.0,-0.25474,0.00014,20.40937]
[1779975063061,36.94,73004.47,0.0,-0.25364,0.00014,20.36521]
[1779975063930,36.94,73004.47,0.0,-0.25364,0.00014,20.36521]
[1779975064202,36.94,73026.88,0.0,-0.25059,0.00014,20.24185]
[1779975064787,36.94,73026.88,0.0,-0.25059,0.00014,20.24185]
[1779975064809,36.94,73026.88,0.0,-0.25059,0.00014,20.24185]
[1779975064819,36.94,73026.88,0.0,-0.25059,0.00014,20.24185]
[1779975064956,36.94,73026.88,0.0,-0.25059,0.00014,20.24185]
[1779975065126,36.94,73026.88,0.0,-0.25059,0.00014,20.24185]
[1779975065160,36.94,73026.88,0.0,-0.25059,0.00014,20.24185]
[1779975065161,36.94,73030.99,0.0,-0.25003,0.00014,20.2191]
[1779975065330,36.94,73030.99,0.0,-0.25003,0.00014,20.2191]
[1779975065364,36.94,73030.99,0.0,-0.25003,0.00014,20.2191]
[1779975065978,36.94,73030.99,0.0,-0.25003,0.00014,20.2191]
[1779975066171,36.94,73030.99,0.0,-0.25003,0.00014,20.2191]
[1779975066401,36.94,73032.97,0.0,-0.24976,0.00014,20.20805]
[1779975066943,36.94,73032.97,0.0,-0.24976,0.00014,20.20805]
[1779975067215,36.94,73032.97,0.0,-0.24976,0.00014,20.20805]
[1779975067224,36.94,73010.65,0.0,-0.25279,0.00014,20.33093]
[1779975067335,36.94,73010.65,0.0,-0.25279,0.00014,20.33093]
[1779975067718,36.94,73010.65,0.0,-0.25279,0.00014,20.33093]
[1779975067760,36.94,73010.65,0.0,-0.25279,0.00014,20.33093]
[1779975067801,36.94,73010.65,0.0,-0.25279,0.00014,20.33093]
[1779975067908,36.94,72991.48,0.0,-0.25541,0.00014,20.43584]
[1779975070102,36.94,72982.69,0.0,-0.25662,0.00014,20.48389]
[1779975071794,36.94,72982.69,0.0,-0.25662,0.00014,20.48389]
[1779975071899,36.94,72982.69,0.0,-0.25662,0.00014,20.48389]
[1779975071932,36.95,72990.53,0.0,-0.25555,0.00014,20.44148]
[1779975073591,36.95,72990.53,0.0,-0.25555,0.00014,20.44166]
[1779975075624,36.95,72981.26,0.0,-0.25683,0.00014,20.49246]
[1779975078134,36.95,72968.78,0.0,-0.25856,0.00014,20.56017]
[1779975079853,36.95,72963.62,0.0,-0.25927,0.00014,20.58795]
[1779975079868,36.95,72963.62,0.0,-0.25927,0.00014,20.58795]
[1779975079966,36.95,72960.08,0.0,-0.25976,0.00014,20.60705]
[1779975081103,36.95,72960.08,0.0,-0.25976,0.00014,20.60705]
[1779975081204,36.95,72955.42,0.0,-0.26041,0.00014,20.63216]
[1779975084249,36.95,72972.31,0.0,-0.25808,0.00014,20.54163]
[1779975089413,36.96,72974.49,0.0,-0.2578,0.00014,20.5306]
[1779975092152,36.96,72963.48,0.0,-0.2593,0.00014,20.5867]
[1779975092576,36.96,72963.48,0.0,-0.2593,0.00014,20.5867]
[1779975092676,36.96,72952.35,0.0,-0.26084,0.00014,20.64639]
[1779975094039,36.96,72952.35,0.0,-0.26084,0.00014,20.64639]
[1779975094068,36.96,72950.37,0.0,-0.26111,0.00014,20.65701]
[1779975096447,36.96,72947.81,0.0,-0.26147,0.00014,20.67069]
[1779975096504,36.96,72947.81,0.0,-0.26147,0.00014,20.67069]
[1779975098027,36.96,72947.69,0.0,-0.26149,0.00014,20.67134]
[1779975098129,36.96,72947.12,0.0,-0.26156,0.00014,20.67437]
[1779975099283,36.96,72947.12,0.0,-0.26156,0.00014,20.67437]
[1779975100165,36.96,72927.51,0.0,-0.26429,0.00014,20.77861]
[1779975100736,36.96,72927.51,0.0,-0.26429,0.00014,20.77861]
[1779975100818,36.96,72927.51,0.0,-0.26429,0.00014,20.77861]
[1779975100838,36.96,72916.68,0.0,-0.26579,0.00014,20.83547]
[1779975102333,36.96,72916.68,0.0,-0.26579,0.00014,20.83544]
[1779975102604,36.95,72913.85,0.0,-0.26616,0.00014,20.84942]
[1779975104554,36.95,72913.16,0.0,-0.26623,0.00014,20.85203]
[1779975105182,36.94,72914.84,0.0,-0.26594,0.00014,20.84099]
[1779975110230,36.92,72911.91,0.0,-0.26626,0.00014,20.85279]
[1779975112629,36.91,72910.75,0.0,-0.26637,0.00014,20.85676]
[1779975113193,36.9,72900.05,0.0,-0.26785,0.00014,20.91193]
[1779975114665,36.9,72898.79,0.0,-0.26802,0.00014,20.91837]
[1779975114898,36.9,72898.23,0.0,-0.2681,0.00014,20.9213]
[1779975116419,36.9,72897.36,0.0,-0.26822,0.00014,20.9257]
[1779975116493,36.9,72897.36,0.0,-0.26822,0.00014,20.9257]
[1779975116705,36.9,72897.36,0.0,-0.26822,0.00014,20.9257]
[1779975116876,36.9,72897.36,0.0,-0.26822,0.00014,20.9257]
[1779975116930,36.9,72900.4,0.0,-0.26778,0.00014,20.90961]
[1779975118046,36.89,72915.16,0.0,-0.26567,0.00014,20.8303]
[1779975119903,36.89,72920.02,0.0,-0.26495,0.00014,20.80306]
[1779975122295,36.88,72911.82,0.0,-0.2661,0.00014,20.84625]
[1779975125998,36.88,72909.02,0.0,-0.26649,0.00014,20.86083]
[1779975126259,36.88,72912.79,0.0,-0.26595,0.00014,20.84082]
[1779975127196,36.88,72900.31,0.0,-0.2677,0.00014,20.9064]
[1779975130147,36.87,72884.87,0.0,-0.26981,0.00014,20.98456]
[1779975132158,36.88,72874.02,0.0,-0.27139,0.00014,21.04254]
[1779975133082,36.88,72858.72,0.0,-0.27359,0.00014,21.12258]
[1779975134203,36.88,72858.72,0.0,-0.27359,0.00014,21.12258]
[1779975134225,36.89,72862.33,0.0,-0.2731,0.00014,21.10485]
[1779975134644,36.89,72862.33,0.0,-0.2731,0.00014,21.10485]
[1779975135153,36.89,72870.81,0.0,-0.27189,0.00014,21.0611]
[1779975135469,36.89,72870.81,0.0,-0.27189,0.00014,21.0611]
[1779975135696,36.89,72870.81,0.0,-0.27189,0.00014,21.0611]
[1779975136025,36.89,72870.81,0.0,-0.27189,0.00014,21.0611]
[1779975136297,36.89,72870.81,0.0,-0.27189,0.00014,21.0611]
[1779975136115,36.89,72880.67,0.0,-0.2705,0.00014,21.01]
[1779975136356,36.89,72880.67,0.0,-0.2705,0.00014,21.01]
[1779975136820,36.89,72880.67,0.0,-0.2705,0.00014,21.01]
[1779975137110,36.89,72878.62,0.0,-0.27079,0.00014,21.02072]
[1779975137704,36.89,72878.62,0.0,-0.27079,0.00014,21.02072]
[1779975137735,36.89,72878.62,0.0,-0.27079,0.00014,21.02072]
[1779975137846,36.89,72878.62,0.0,-0.27079,0.00014,21.02084]
[1779975139392,36.89,72877.4,0.0,-0.27097,0.00014,21.02727]
[1779975140206,36.89,72881.06,0.0,-0.27045,0.00014,21.00837]
[1779975142896,36.9,72867.35,0.0,-0.27243,0.00014,21.08061]
[1779975143757,36.9,72867.35,0.0,-0.27243,0.00014,21.08061]
[1779975144325,36.9,72872.0,0.0,-0.27177,0.00014,21.05669]
[1779975148301,36.91,72882.71,0.0,-0.27032,0.00014,21.00366]
[1779975149048,36.91,72882.71,0.0,-0.27032,0.00014,21.00366]
[1779975149247,36.91,72882.04,0.0,-0.27042,0.00014,21.00714]
[1779975150261,36.91,72870.2,0.0,-0.27209,0.00014,21.0686]
[1779975155309,36.92,72868.49,0.0,-0.27235,0.00014,21.07547]
[1779975156411,36.92,72878.55,0.0,-0.27093,0.00014,21.02355]
[1779975161453,36.92,72875.0,0.0,-0.27145,0.00014,21.0426]
[1779975163307,36.92,72862.08,0.0,-0.27329,0.00014,21.10934]
[1779975167285,36.92,72870.2,0.0,-0.27214,0.00014,21.06773]
[1779975172296,36.94,72864.37,0.0,-0.27303,0.00014,21.1003]
[1779975177350,36.94,72861.33,0.0,-0.27347,0.00014,21.11621]
[1779975181374,36.94,72846.69,0.0,-0.27556,0.00014,21.19123]
[1779975186246,36.94,72855.84,0.0,-0.27425,0.00014,21.14419]
[1779975191288,36.94,72853.6,0.0,-0.27456,0.00014,21.15556]
[1779975191520,36.94,72851.62,0.0,-0.27484,0.00014,21.16566]
[1779975191614,36.94,72851.62,0.0,-0.27484,0.00014,21.16566]
[1779975196978,36.93,72852.23,0.0,-0.27475,0.00014,21.16227]
[1779975199332,36.93,72861.68,0.0,-0.2734,0.00014,21.11375]
[1779975203337,36.93,72869.76,0.0,-0.27226,0.00014,21.0722]
[1779975208371,36.94,72867.88,0.0,-0.27253,0.00014,21.08208]
[1779975213410,36.94,72875.24,0.0,-0.27147,0.00014,21.04082]
[1779975218438,36.94,72870.85,0.0,-0.2721,0.00014,21.06371]
[1779975221949,36.94,72859.37,0.0,-0.27373,0.00014,21.12296]
[1779975225887,36.94,72870.17,0.0,-0.2722,0.00014,21.06729]
[1779975231590,36.94,72865.86,0.0,-0.27281,0.00014,21.08962]
[1779975236734,36.94,72866.4,0.0,-0.27273,0.00014,21.08681]
[1779975237401,36.94,72858.08,0.0,-0.27391,0.00014,21.12956]
[1779975237549,36.94,72858.08,0.0,-0.27391,0.00014,21.12956]
[1779975237857,36.94,72848.13,0.0,-0.27533,0.00014,21.18046]
[1779975241235,36.94,72835.18,0.0,-0.27717,0.00014,21.24601]
[1779975241682,36.94,72835.18,0.0,-0.27717,0.00014,21.24601]
[1779975245053,36.93,72836.39,0.0,-0.27699,0.00014,21.23949]
[1779975245361,36.93,72820.39,0.0,-0.27927,0.00014,21.32]
[1779975245663,36.93,72820.39,0.0,-0.27927,0.00014,21.32]
[1779975245921,36.93,72821.34,0.0,-0.27913,0.00014,21.31522]
[1779975249059,36.93,72831.63,0.0,-0.27764,0.00014,21.26274]
[1779975251688,36.93,72832.24,0.0,-0.27755,0.00014,21.25936]
[1779975252425,36.93,72834.7,0.0,-0.27719,0.00014,21.24675]
[1779975253125,36.93,72856.52,0.0,-0.27408,0.00014,21.13535]
[1779975254454,36.93,72858.51,0.0,-0.27379,0.00014,21.12509]
[1779975255107,36.93,72858.51,0.0,-0.27379,0.00014,21.12509]
[1779975255195,36.93,72858.51,0.0,-0.27379,0.00014,21.12509]
[1779975255296,36.93,72859.59,0.0,-0.27364,0.00014,21.11953]
[1779975260303,36.93,72860.79,0.0,-0.27347,0.00014,21.11333]
[1779975264796,36.93,72853.08,0.0,-0.27456,0.00014,21.15276]
[1779975267815,36.93,72861.49,0.0,-0.27336,0.00014,21.10953]
[1779975272850,36.93,72857.59,0.0,-0.27389,0.00014,21.12589]
[1779975277887,36.92,72856.13,0.0,-0.2741,0.00014,21.13328]
[1779975282920,36.92,72853.4,0.0,-0.27448,0.00014,21.14725]
[1779975284499,36.92,72861.96,0.0,-0.27327,0.00014,21.10328]
[1779975290130,36.92,72854.51,0.0,-0.27433,0.00014,21.14157]
[1779975296225,36.92,72852.37,0.0,-0.27463,0.00014,21.15237]
[1779975301461,36.92,72853.08,0.0,-0.27452,0.00014,21.14857]
[1779975301471,36.92,72844.09,0.0,-0.2758,0.00014,21.19445]
[1779975304699,36.92,72847.16,0.0,-0.27536,0.00014,21.17863]
[1779975305091,36.92,72841.45,0.0,-0.27617,0.00014,21.20767]
[1779975308512,36.92,72832.53,0.0,-0.27744,0.00014,21.25262]
[1779975312575,36.92,72830.56,0.0,-0.27771,0.00014,21.26234]
[1779975313535,36.92,72825.23,0.0,-0.27847,0.00014,21.28909]
[1779975318614,36.91,72822.07,0.0,-0.27891,0.00014,21.30439]
[1779975319538,36.91,72809.08,0.0,-0.28078,0.00014,21.36979]
[1779975322431,36.92,72817.42,0.0,-0.27958,0.00014,21.32814]
[1779975323457,36.92,72807.93,0.0,-0.28095,0.00014,21.37586]
[1779975325754,36.92,72807.38,0.0,-0.28103,0.00014,21.37872]
[1779975325777,36.92,72807.38,0.0,-0.28103,0.00014,21.37872]
[1779975325810,36.92,72807.38,0.0,-0.28103,0.00014,21.37872]
[1779975326257,36.92,72807.38,0.0,-0.28103,0.00014,21.37872]
[1779975327419,36.92,72807.38,0.0,-0.28103,0.00014,21.37872]
[1779975327516,36.92,72816.47,0.0,-0.27973,0.00014,21.33325]
[1779975332559,36.92,72831.41,0.0,-0.27756,0.00014,21.25407]
[1779975335320,36.91,72834.92,0.0,-0.27705,0.00014,21.23605]
[1779975337214,36.91,72834.3,0.0,-0.27714,0.00014,21.23913]
[1779975337227,36.91,72834.3,0.0,-0.27714,0.00014,21.23913]
[1779975337476,36.91,72836.55,0.0,-0.27681,0.00014,21.22766]
[1779975339465,36.91,72838.59,0.0,-0.27652,0.00014,21.21725]
[1779975340733,36.91,72846.15,0.0,-0.27544,0.00014,21.17859]
[1779975341954,36.91,72847.09,0.0,-0.2753,0.00014,21.17375]
[1779975345265,36.91,72849.73,0.0,-0.27492,0.00014,21.1602]
[1779975347626,36.91,72840.96,0.0,-0.27617,0.00014,21.20484]
[1779975350261,36.91,72840.88,0.0,-0.27618,0.00014,21.20512]
[1779975350342,36.91,72840.88,0.0,-0.27618,0.00014,21.20512]
[1779975352439,36.91,72850.35,0.0,-0.27483,0.00014,21.15666]
[1779975357482,36.91,72851.19,0.0,-0.2747,0.00014,21.15227]
[1779975362517,36.91,72849.15,0.0,-0.27499,0.00014,21.16254]
[1779975364531,36.91,72840.4,0.0,-0.27624,0.00014,21.20708]
[1779975365542,36.91,72828.56,0.0,-0.27793,0.00014,21.26704]
[1779975366544,36.91,72815.04,0.0,-0.27987,0.00014,21.33518]
[1779975367563,36.91,72804.54,0.0,-0.28138,0.00014,21.38787]
[1779975368822,36.91,72799.86,0.0,-0.28206,0.00014,21.41128]
[1779975369593,36.91,72803.43,0.0,-0.28154,0.00014,21.39353]
[1779975370602,36.91,72813.33,0.0,-0.28012,0.00014,21.3439]
[1779975372592,36.91,72823.79,0.0,-0.27861,0.00014,21.29119]
[1779975373597,36.91,72816.08,0.0,-0.27972,0.00014,21.32999]
[1779975375840,36.91,72812.78,0.0,-0.28019,0.00014,21.34645]
[1779975375886,36.91,72812.78,0.0,-0.28019,0.00014,21.34645]
[1779975380570,36.91,72802.08,0.0,-0.28174,0.00014,21.40028]
[1779975383574,36.91,72794.82,0.0,-0.28279,0.00014,21.43649]
[1779975383602,36.91,72795.86,0.0,-0.28264,0.00014,21.43135]
[1779975388651,36.91,72793.64,0.0,-0.28296,0.00014,21.44249]
[1779975393667,36.91,72791.2,0.0,-0.2833,0.00014,21.45117]
[1779975398707,36.91,72791.66,0.0,-0.28323,0.00014,21.44885]
[1779975402547,36.91,72799.38,0.0,-0.28211,0.00014,21.4105]
[1779975407556,36.91,72801.28,0.0,-0.28184,0.00014,21.40119]
[1779975410577,36.91,72788.21,0.0,-0.28374,0.00014,21.46643]
[1779975411615,36.91,72778.99,0.0,-0.28508,0.00015,21.51192]
[1779975412595,36.91,72768.81,0.0,-0.28655,0.00015,21.56185]
[1779975413711,36.91,72761.4,0.0,-0.28764,0.00015,21.59823]
[1779975414059,36.91,72759.94,0.0,-0.28785,0.00015,21.60535]
[1779975417380,36.91,72762.43,0.0,-0.28749,0.00015,21.59346]
[1779975417567,36.92,72754.41,0.0,-0.28867,0.00015,21.63276]
[1779975422814,36.92,72756.34,0.0,-0.2884,0.00015,21.62376]
[1779975423473,36.92,72769.57,0.0,-0.28648,0.00015,21.55941]
[1779975425726,36.92,72745.16,0.0,-0.29005,0.00015,21.67849]
[1779975426571,36.92,72731.01,0.0,-0.29213,0.00015,21.74664]
[1779975428611,36.92,72723.69,0.0,-0.2932,0.00015,21.78164]
[1779975428730,36.92,72725.16,0.0,-0.29299,0.00015,21.77459]
[1779975428922,36.92,72725.16,0.0,-0.29299,0.00015,21.77459]
[1779975428973,36.92,72725.16,0.0,-0.29299,0.00015,21.77459]
[1779975429017,36.92,72725.16,0.0,-0.29299,0.00015,21.77459]
[1779975429609,36.92,72723.46,0.0,-0.29324,0.00015,21.7827]
[1779975429777,36.92,72723.46,0.0,-0.29324,0.00015,21.7827]
[1779975430058,36.92,72723.46,0.0,-0.29324,0.00015,21.7827]
[1779975430209,36.92,72723.46,0.0,-0.29324,0.00015,21.7827]
[1779975430384,36.92,72723.46,0.0,-0.29324,0.00015,21.7827]
[1779975430418,36.92,72723.46,0.0,-0.29324,0.00015,21.7827]
[1779975430519,36.92,72708.78,0.0,-0.2954,0.00015,21.85239]
[1779975432173,36.92,72708.78,0.0,-0.2954,0.00015,21.85236]
[1779975432614,36.92,72710.12,0.0,-0.2952,0.00015,21.84583]
[1779975437041,36.9,72711.24,0.0,-0.29496,0.00015,21.83799]
[1779975437645,36.89,72709.88,0.0,-0.29511,0.00015,21.84282]
[1779975442687,36.88,72708.12,0.0,-0.29529,0.00015,21.84844]
[1779975444557,36.88,72723.02,0.0,-0.29309,0.00015,21.7774]
[1779975445212,36.88,72723.02,0.0,-0.29309,0.00015,21.7774]
[1779975445316,36.88,72723.02,0.0,-0.29309,0.00015,21.7774]
[1779975445492,36.88,72723.02,0.0,-0.29309,0.00015,21.7774]
[1779975445544,36.88,72723.02,0.0,-0.29309,0.00015,21.7774]
[1779975445669,36.87,72740.87,0.0,-0.29044,0.00015,21.69094]
[1779975445939,36.87,72740.87,0.0,-0.29044,0.00015,21.69094]
[1779975446025,36.87,72740.87,0.0,-0.29044,0.00015,21.69094]
[1779975446185,36.87,72740.87,0.0,-0.29044,0.00015,21.69094]
[1779975446222,36.87,72743.6,0.0,-0.29004,0.00015,21.67774]
[1779975447568,36.87,72743.6,0.0,-0.29004,0.00015,21.67774]
[1779975447599,36.87,72743.6,0.0,-0.29004,0.00015,21.67774]
[1779975447612,36.87,72743.6,0.0,-0.29004,0.00015,21.67774]
[1779975447615,36.87,72743.6,0.0,-0.29004,0.00015,21.67774]
[1779975447669,36.87,72741.29,0.0,-0.29038,0.00015,21.68904]
[1779975451939,36.87,72739.73,0.0,-0.2906,0.00015,21.69329]
[1779975451972,36.87,72739.73,0.0,-0.2906,0.00015,21.69329]
[1779975452604,36.87,72739.73,0.0,-0.2906,0.00015,21.69329]
[1779975452745,36.88,72735.92,0.0,-0.29116,0.00015,21.71177]
[1779975453355,36.88,72735.92,0.0,-0.29116,0.00015,21.71177]
[1779975453391,36.88,72735.92,0.0,-0.29116,0.00015,21.71177]
[1779975453455,36.88,72725.3,0.0,-0.29272,0.00015,21.76281]
[1779975455366,36.88,72725.3,0.0,-0.29272,0.00015,21.76281]
[1779975455413,36.88,72725.3,0.0,-0.29272,0.00015,21.76281]
[1779975455417,36.88,72725.3,0.0,-0.29272,0.00015,21.76281]
[1779975455575,36.88,72725.3,0.0,-0.29272,0.00015,21.76281]
[1779975455591,36.88,72725.66,0.0,-0.29267,0.00015,21.76108]
[1779975460692,36.88,72726.88,0.0,-0.29249,0.00015,21.75523]
[1779975460756,36.88,72727.21,0.0,-0.29244,0.00015,21.75364]
[1779975462716,36.88,72735.26,0.0,-0.29126,0.00015,21.71498]
[1779975465698,36.88,72744.84,0.0,-0.28986,0.00015,21.66885]
[1779975466722,36.88,72755.68,0.0,-0.28827,0.00015,21.61629]
[1779975469729,36.88,72764.23,0.0,-0.28704,0.00015,21.57497]
[1779975470565,36.88,72764.23,0.0,-0.28704,0.00015,21.57497]
[1779975470770,36.88,72769.07,0.0,-0.28634,0.00015,21.55143]
[1779975473722,36.88,72742.94,0.0,-0.29017,0.00015,21.67929]
[1779975474730,36.88,72748.44,0.0,-0.28937,0.00015,21.65273]
[1779975475714,36.88,72757.89,0.0,-0.28799,0.00015,21.60687]
[1779975477283,36.89,72761.49,0.0,-0.28747,0.00015,21.58944]
[1779975477704,36.89,72755.57,0.0,-0.28833,0.00015,21.61847]
[1779975478357,36.89,72755.57,0.0,-0.28833,0.00015,21.61847]
[1779975478670,36.89,72747.57,0.0,-0.28951,0.00015,21.65747]
[1779975482780,36.89,72737.7,0.0,-0.29096,0.00015,21.70545]
[1779975484713,36.89,72726.64,0.0,-0.29259,0.00015,21.75863]
[1779975489763,36.89,72733.59,0.0,-0.29157,0.00015,21.72532]
[1779975489695,36.89,72741.15,0.0,-0.29046,0.00015,21.68893]
[1779975492769,36.89,72751.35,0.0,-0.28897,0.00015,21.63978]
[1779975497800,36.89,72757.97,0.0,-0.28802,0.00015,21.60805]
[1779975500819,36.9,72766.7,0.0,-0.28676,0.00015,21.56601]
[1779975502288,36.9,72772.68,0.0,-0.2859,0.00015,21.53686]
[1779975502337,36.9,72772.68,0.0,-0.2859,0.00015,21.53686]
[1779975504324,36.9,72775.37,0.0,-0.28552,0.00015,21.52399]
[1779975504338,36.9,72775.37,0.0,-0.28552,0.00015,21.52399]
[1779975504709,36.9,72786.59,0.0,-0.28389,0.00014,21.46853]
[1779975505767,36.9,72794.97,0.0,-0.28267,0.00014,21.42692]
[1779975507404,36.9,72796.08,0.0,-0.28251,0.00014,21.42141]
[1779975507595,36.9,72796.08,0.0,-0.28251,0.00014,21.42145]
[1779975509644,36.9,72784.79,0.0,-0.28415,0.00015,21.47754]
[1779975511216,36.9,72787.05,0.0,-0.28382,0.00014,21.46634]
[1779975511783,36.9,72799.15,0.0,-0.28205,0.00014,21.40267]
[1779975516808,36.9,72792.56,0.0,-0.28301,0.00014,21.43568]
[1779975521839,36.9,72795.36,0.0,-0.2826,0.00014,21.42189]
[1779975526872,36.9,72800.37,0.0,-0.28189,0.00014,21.39726]
[1779975531886,36.91,72802.24,0.0,-0.28163,0.00014,21.3883]
[1779975534782,36.91,72793.53,0.0,-0.28289,0.00014,21.43188]
[1779975535804,36.91,72775.36,0.0,-0.28553,0.00015,21.52169]
[1779975540837,36.91,72776.02,0.0,-0.28543,0.00015,21.51821]
[1779975543851,36.9,72783.76,0.0,-0.2843,0.00015,21.47993]
[1779975548859,36.9,72782.05,0.0,-0.28454,0.00015,21.48827]
[1779975552831,36.91,72771.84,0.0,-0.28604,0.00015,21.53881]
[1779975554671,36.91,72771.57,0.0,-0.28608,0.00015,21.54034]
[1779975554787,36.91,72760.17,0.0,-0.28775,0.00015,21.59627]
[1779975558145,36.91,72761.4,0.0,-0.28758,0.00015,21.59072]
[1779975558872,36.91,72760.0,0.0,-0.28779,0.00015,21.59769]
[1779975563879,36.91,72759.78,0.0,-0.28783,0.00015,21.59931]
[1779975566844,36.92,72768.88,0.0,-0.28652,0.00015,21.55541]
[1779975568831,36.92,72780.61,0.0,-0.28482,0.00015,21.49784]
[1779975569234,36.92,72780.61,0.0,-0.28482,0.00015,21.49784]
[1779975569897,36.92,72782.5,0.0,-0.28455,0.00015,21.48845]
[1779975570221,36.92,72782.5,0.0,-0.28455,0.00015,21.48845]
[1779975570269,36.92,72782.5,0.0,-0.28455,0.00015,21.48845]
[1779975570895,36.92,72782.49,0.0,-0.28455,0.00015,21.48844]
[1779975573782,36.92,72791.91,0.0,-0.28316,0.00014,21.43822]
[1779975577836,36.92,72801.8,0.0,-0.28172,0.00014,21.38869]
[1779975582560,36.91,72799.85,0.0,-0.28197,0.00014,21.39724]
[1779975582592,36.91,72799.85,0.0,-0.28197,0.00014,21.39724]
[1779975582846,36.91,72802.43,0.0,-0.28159,0.00014,21.38408]
[1779975584566,36.91,72802.43,0.0,-0.28159,0.00014,21.38408]
[1779975584587,36.91,72802.43,0.0,-0.28159,0.00014,21.38408]
[1779975584892,36.91,72803.77,0.0,-0.28138,0.00014,21.37696]
[1779975589940,36.9,72806.12,0.0,-0.28102,0.00014,21.36453]
[1779975594968,36.9,72802.84,0.0,-0.28147,0.00014,21.38001]
[1779975600037,36.89,72807.71,0.0,-0.28073,0.00014,21.35405]
[1779975604169,36.88,72801.66,0.0,-0.28157,0.00014,21.38331]
[1779975604485,36.88,72801.66,0.0,-0.28157,0.00014,21.38331]
[1779975604859,36.88,72784.39,0.0,-0.28407,0.00015,21.46924]
[1779975609895,36.88,72791.09,0.0,-0.2831,0.00014,21.43586]
[1779975612690,36.88,72790.84,0.0,-0.28313,0.00014,21.43704]
[1779975612774,36.88,72790.84,0.0,-0.28313,0.00014,21.43704]
[1779975612872,36.88,72790.84,0.0,-0.28313,0.00014,21.43704]
[1779975612852,36.88,72794.85,0.0,-0.28255,0.00014,21.4171]
[1779975613577,36.88,72805.6,0.0,-0.28099,0.00014,21.3632]
[1779975618700,36.87,72798.69,0.0,-0.28195,0.00014,21.39642]
[1779975619354,36.87,72798.69,0.0,-0.28195,0.00014,21.39642]
[1779975619597,36.87,72798.69,0.0,-0.28195,0.00014,21.39642]
[1779975619654,36.87,72798.69,0.0,-0.28195,0.00014,21.39642]
[1779975619958,36.87,72789.25,0.0,-0.28331,0.00014,21.44319]
[1779975620549,36.87,72789.25,0.0,-0.28331,0.00014,21.44319]
[1779975620596,36.87,72780.33,0.0,-0.28461,0.00015,21.48734]
[1779975623699,36.87,72788.52,0.0,-0.28341,0.00014,21.44662]
[1779975626973,36.87,72788.53,0.0,-0.28341,0.00014,21.44648]
[1779975627921,36.87,72793.17,0.0,-0.28274,0.00014,21.42336]
[1779975632943,36.87,72789.66,0.0,-0.28321,0.00014,21.43691]
[1779975637962,36.87,72788.65,0.0,-0.28336,0.00015,21.44186]
[1779975639912,36.87,72785.7,0.0,-0.28378,0.00015,21.45648]
[1779975640956,36.87,72776.77,0.0,-0.28508,0.00015,21.50061]
[1779975643601,36.87,72777.64,0.0,-0.28495,0.00015,21.49621]
[1779975643687,36.87,72779.2,0.0,-0.28472,0.00015,21.48844]
[1779975647657,36.86,72787.57,0.0,-0.2835,0.00015,21.44675]
[1779975652661,36.86,72792.35,0.0,-0.28281,0.00014,21.42294]
[1779975657696,36.86,72784.14,0.0,-0.284,0.00015,21.46375]
[1779975662731,36.86,72782.12,0.0,-0.28429,0.00015,21.47357]
[1779975664749,36.86,72772.64,0.0,-0.28566,0.00015,21.52029]
[1779975668902,36.86,72765.1,0.0,-0.28675,0.00015,21.55702]
[1779975674575,36.86,72758.4,0.0,-0.28774,0.00015,21.5901]
[1779975675880,36.86,72749.73,0.0,-0.28902,0.00015,21.63263]
[1779975676314,36.86,72749.73,0.0,-0.28902,0.00015,21.63263]
[1779975676834,36.87,72749.32,0.0,-0.28908,0.00015,21.63475]
[1779975678298,36.87,72747.7,0.0,-0.28932,0.00015,21.64272]
[1779975678360,36.87,72747.7,0.0,-0.28932,0.00015,21.64272]
[1779975678984,36.87,72747.26,0.0,-0.28939,0.00015,21.64495]
[1779975681681,36.87,72747.07,0.0,-0.28942,0.00015,21.64614]
[1779975681985,36.87,72747.36,0.0,-0.28938,0.00015,21.64474]
[1779975685942,36.87,72755.45,0.0,-0.28821,0.00015,21.60579]
[1779975686432,36.87,72755.45,0.0,-0.28821,0.00015,21.60579]
[1779975686903,36.87,72755.03,0.0,-0.28827,0.00015,21.60796]
[1779975687280,36.87,72755.03,0.0,-0.28827,0.00015,21.60796]
[1779975687807,36.87,72755.03,0.0,-0.28827,0.00015,21.60796]
[1779975687911,36.87,72762.26,0.0,-0.28722,0.00015,21.5728]
[1779975688077,36.87,72762.26,0.0,-0.28722,0.00015,21.5728]
[1779975688701,36.87,72762.26,0.0,-0.28722,0.00015,21.5728]
[1779975688859,36.87,72762.26,0.0,-0.28722,0.00015,21.5728]
[1779975688924,36.87,72762.26,0.0,-0.28722,0.00015,21.5728]
[1779975688997,36.87,72762.26,0.0,-0.28722,0.00015,21.5728]
[1779975689026,36.87,72761.5,0.0,-0.28734,0.00015,21.5767]
[1779975689093,36.87,72761.5,0.0,-0.28734,0.00015,21.5767]
[1779975689147,36.87,72761.5,0.0,-0.28734,0.00015,21.5767]
[1779975689301,36.87,72761.5,0.0,-0.28734,0.00015,21.5767]
[1779975689391,36.87,72761.5,0.0,-0.28734,0.00015,21.5767]
[1779975689510,36.87,72761.5,0.0,-0.28734,0.00015,21.5767]
[1779975689596,36.87,72761.5,0.0,-0.28734,0.00015,21.5767]
[1779975689712,36.87,72761.5,0.0,-0.28734,0.00015,21.5767]
[1779975689750,36.87,72761.5,0.0,-0.28734,0.00015,21.5767]
[1779975689916,36.87,72761.5,0.0,-0.28734,0.00015,21.5767]
[1779975689935,36.87,72761.5,0.0,-0.28734,0.00015,21.5767]
[1779975689976,36.87,72762.28,0.0,-0.28723,0.00015,21.57305]
[1779975690127,36.87,72762.28,0.0,-0.28723,0.00015,21.57305]
[1779975690164,36.87,72762.28,0.0,-0.28723,0.00015,21.57305]
[1779975690331,36.87,72762.28,0.0,-0.28723,0.00015,21.57305]
[1779975690987,36.87,72763.04,0.0,-0.28712,0.00015,21.5695]
[1779975691637,36.87,72763.04,0.0,-0.28712,0.00015,21.5695]
[1779975691703,36.87,72763.04,0.0,-0.28712,0.00015,21.5695]
[1779975691966,36.88,72763.02,0.0,-0.28711,0.00015,21.56626]
[1779975693996,36.88,72779.97,0.0,-0.28465,0.00015,21.48325]
[1779975694881,36.88,72779.97,0.0,-0.28465,0.00015,21.48325]
[1779975694978,36.88,72781.34,0.0,-0.28444,0.00015,21.47638]
[1779975697497,36.88,72784.48,0.0,-0.28399,0.00015,21.46076]
[1779975697989,36.88,72784.72,0.0,-0.28395,0.00015,21.45955]
[1779975701065,36.87,72786.87,0.0,-0.28363,0.00015,21.44854]
[1779975702013,36.87,72787.05,0.0,-0.2836,0.00015,21.44748]
[1779975704048,36.87,72759.23,0.0,-0.28764,0.00015,21.58414]
[1779975706048,36.87,72753.75,0.0,-0.28844,0.00015,21.61067]
[1779975709075,36.87,72779.89,0.0,-0.28462,0.00015,21.48225]
[1779975710196,36.87,72777.14,0.0,-0.28502,0.00015,21.4958]
[1779975712957,36.87,72785.25,0.0,-0.28384,0.00015,21.45559]
[1779975716598,36.87,72791.4,0.0,-0.28295,0.00014,21.42507]
[1779975716772,36.87,72791.4,0.0,-0.28295,0.00014,21.42507]
[1779975716830,36.87,72793.55,0.0,-0.28263,0.00014,21.41408]
[1779975717807,36.87,72793.55,0.0,-0.28263,0.00014,21.41408]
[1779975717838,36.87,72813.89,0.0,-0.27968,0.00014,21.31195]
[1779975718616,36.87,72813.89,0.0,-0.27968,0.00014,21.31195]
[1779975718705,36.87,72834.96,0.0,-0.27665,0.00014,21.20509]
[1779975719699,36.87,72834.96,0.0,-0.27665,0.00014,21.20509]
[1779975719825,36.86,72835.86,0.0,-0.27652,0.00014,21.20043]
[1779975720102,36.86,72835.86,0.0,-0.27652,0.00014,21.20043]
[1779975720221,36.86,72835.86,0.0,-0.27652,0.00014,21.20043]
[1779975720238,36.86,72835.86,0.0,-0.27652,0.00014,21.20043]
[1779975720302,36.86,72835.86,0.0,-0.27652,0.00014,21.20043]
[1779975720396,36.86,72835.86,0.0,-0.27652,0.00014,21.20043]
[1779975720723,36.86,72835.86,0.0,-0.27652,0.00014,21.20043]
[1779975720724,36.86,72836.32,0.0,-0.27645,0.00014,21.19801]
[1779975721579,36.86,72836.32,0.0,-0.27645,0.00014,21.19801]
[1779975721697,36.86,72836.32,0.0,-0.27645,0.00014,21.19801]
[1779975721830,36.86,72836.32,0.0,-0.27645,0.00014,21.19801]
[1779975721854,36.86,72836.32,0.0,-0.27645,0.00014,21.19801]
[1779975722067,36.86,72840.86,0.0,-0.2758,0.00014,21.17478]
[1779975722704,36.86,72840.86,0.0,-0.2758,0.00014,21.17478]
[1779975722831,36.86,72840.86,0.0,-0.2758,0.00014,21.17478]
[1779975722905,36.86,72842.75,0.0,-0.27553,0.00014,21.16506]
[1779975723767,36.86,72842.75,0.0,-0.27553,0.00014,21.16506]
[1779975723774,36.86,72842.75,0.0,-0.27553,0.00014,21.16506]
[1779975723848,36.86,72842.75,0.0,-0.27553,0.00014,21.16506]
[1779975723936,36.86,72820.48,0.0,-0.27872,0.00014,21.27819]
[1779975724988,36.86,72820.48,0.0,-0.27872,0.00014,21.27819]
[1779975725059,36.86,72811.77,0.0,-0.27996,0.00014,21.32175]
[1779975725127,36.86,72811.77,0.0,-0.27996,0.00014,21.32175]
[1779975725339,36.86,72811.77,0.0,-0.27996,0.00014,21.32175]
[1779975725782,36.86,72811.77,0.0,-0.27996,0.00014,21.32175]
[1779975730850,36.86,72803.16,0.0,-0.28119,0.00014,21.36433]
[1779975731620,36.86,72805.47,0.0,-0.28085,0.00014,21.3525]
[1779975731623,36.86,72805.47,0.0,-0.28085,0.00014,21.3525]
[1779975731628,36.86,72805.47,0.0,-0.28085,0.00014,21.3525]
[1779975731672,36.86,72805.47,0.0,-0.28085,0.00014,21.3525]
[1779975731725,36.86,72805.47,0.0,-0.28085,0.00014,21.3525]
[1779975731752,36.86,72805.47,0.0,-0.28085,0.00014,21.3525]
[1779975731782,36.86,72805.47,0.0,-0.28085,0.00014,21.3525]
[1779975731791,36.86,72806.7,0.0,-0.28067,0.00014,21.34621]
[1779975732244,36.86,72806.7,0.0,-0.28067,0.00014,21.34621]
[1779975732280,36.86,72806.7,0.0,-0.28067,0.00014,21.34621]
[1779975733044,36.86,72804.06,0.0,-0.28105,0.00014,21.35934]
[1779975733236,36.86,72804.06,0.0,-0.28105,0.00014,21.35934]
[1779975733826,36.86,72804.06,0.0,-0.28105,0.00014,21.35934]
[1779975734040,36.85,72806.83,0.0,-0.28064,0.00014,21.34532]
[1779975735116,36.85,72797.9,0.0,-0.28193,0.00014,21.38992]
[1779975740167,36.85,72803.17,0.0,-0.28117,0.00014,21.36363]
[1779975745110,36.85,72818.45,0.0,-0.27895,0.00014,21.28617]
[1779975746493,36.85,72822.88,0.0,-0.27831,0.00014,21.2636]
[1779975747023,36.85,72823.56,0.0,-0.27821,0.00014,21.26001]
[1779975749061,36.85,72833.74,0.0,-0.27674,0.00014,21.20803]
[1779975750081,36.85,72833.74,0.0,-0.27674,0.00014,21.20803]
[1779975750146,36.85,72838.66,0.0,-0.27603,0.00014,21.18285]
[1779975753139,36.85,72830.33,0.0,-0.27719,0.00014,21.22145]
[1779975755112,36.84,72820.35,0.0,-0.27862,0.00014,21.27167]
[1779975757142,36.84,72811.16,0.0,-0.27994,0.00014,21.31789]
[1779975759046,36.84,72801.07,0.0,-0.28139,0.00014,21.36825]
[1779975760075,36.84,72784.15,0.0,-0.28384,0.00015,21.45252]
[1779975761033,36.84,72784.15,0.0,-0.28384,0.00015,21.45252]
[1779975761042,36.84,72784.15,0.0,-0.28384,0.00015,21.45252]
[1779975761089,36.84,72784.15,0.0,-0.28384,0.00015,21.45252]
[1779975761126,36.84,72773.6,0.0,-0.28537,0.00015,21.50468]
[1779975763052,36.84,72773.6,0.0,-0.28537,0.00015,21.50468]
[1779975763058,36.84,72769.96,0.0,-0.2859,0.00015,21.52247]
[1779975763314,36.84,72769.96,0.0,-0.2859,0.00015,21.52247]
[1779975764099,36.84,72771.76,0.0,-0.28563,0.00015,21.51352]
[1779975765851,36.84,72766.83,0.0,-0.28635,0.00015,21.5377]
[1779975765954,36.84,72748.46,0.0,-0.28904,0.00015,21.62751]
[1779975768013,36.84,72740.35,0.0,-0.29024,0.00015,21.66719]
[1779975768475,36.84,72740.35,0.0,-0.29024,0.00015,21.66719]
[1779975768612,36.84,72740.35,0.0,-0.29024,0.00015,21.66719]
[1779975768620,36.84,72740.35,0.0,-0.29024,0.00015,21.66719]
[1779975768623,36.84,72740.35,0.0,-0.29024,0.00015,21.66719]
[1779975768738,36.84,72740.35,0.0,-0.29024,0.00015,21.66719]
[1779975768758,36.84,72740.35,0.0,-0.29024,0.00015,21.66719]
[1779975768968,36.84,72740.35,0.0,-0.29024,0.00015,21.66719]
[1779975769085,36.84,72740.35,0.0,-0.29024,0.00015,21.66719]
[1779975769069,36.84,72746.62,0.0,-0.28932,0.00015,21.63687]
[1779975769196,36.84,72746.62,0.0,-0.28932,0.00015,21.63687]
[1779975769353,36.84,72746.62,0.0,-0.28932,0.00015,21.63687]
[1779975769826,36.84,72746.62,0.0,-0.28932,0.00015,21.63687]
[1779975770062,36.84,72756.62,0.0,-0.28786,0.00015,21.58826]
[1779975773530,36.85,72758.09,0.0,-0.28765,0.00015,21.58153]
[1779975774098,36.85,72758.43,0.0,-0.28761,0.00015,21.58002]
[1779975778116,36.85,72760.02,0.0,-0.28739,0.00015,21.57269]
[1779975778147,36.85,72766.29,0.0,-0.28648,0.00015,21.54209]
[1779975780235,36.85,72771.86,0.0,-0.28566,0.00015,21.5147]
[1779975779748,36.85,72784.24,0.0,-0.28386,0.00015,21.45341]
[1779975781137,36.85,72784.32,0.0,-0.28385,0.00015,21.45301]
[1779975781593,36.85,72784.32,0.0,-0.28385,0.00015,21.45301]
[1779975782128,36.85,72782.74,0.0,-0.28408,0.00015,21.46076]
[1779975787147,36.85,72788.44,0.0,-0.28325,0.00015,21.43248]
[1779975789918,36.85,72771.4,0.0,-0.28573,0.00015,21.51684]
[1779975791040,36.85,72761.36,0.0,-0.28719,0.00015,21.56609]
[1779975791300,36.85,72761.36,0.0,-0.28719,0.00015,21.56609]
[1779975791568,36.85,72761.36,0.0,-0.28719,0.00015,21.56609]
[1779975791599,36.85,72761.36,0.0,-0.28719,0.00015,21.56609]
[1779975792058,36.85,72746.22,0.0,-0.28941,0.00015,21.64008]
[1779975793386,36.85,72746.18,0.0,-0.28942,0.00015,21.64039]
[1779975793954,36.85,72743.82,0.0,-0.28977,0.00015,21.65193]
[1779975797745,36.85,72733.03,0.0,-0.29136,0.00015,21.70437]
[1779975802778,36.85,72729.33,0.0,-0.29192,0.00015,21.72238]
[1779975804667,36.85,72722.27,0.0,-0.29296,0.00015,21.75626]
[1779975804737,36.85,72722.27,0.0,-0.29296,0.00015,21.75626]
[1779975805456,36.85,72718.98,0.0,-0.29344,0.00015,21.77199]
[1779975805915,36.85,72708.1,0.0,-0.29505,0.00015,21.82375]
[1779975807050,36.85,72708.1,0.0,-0.29505,0.00015,21.82375]
[1779975807255,36.85,72701.24,0.0,-0.29606,0.00015,21.85615]
[1779975810318,36.85,72718.64,0.0,-0.29348,0.00015,21.77332]
[1779975810859,36.85,72719.14,0.0,-0.29341,0.00015,21.77084]
[1779975811825,36.85,72719.14,0.0,-0.29341,0.00015,21.77084]
[1779975812009,36.85,72719.14,0.0,-0.29341,0.00015,21.77084]
[1779975812163,36.85,72721.33,0.0,-0.29306,0.00015,21.75689]
[1779975813217,36.85,72721.33,0.0,-0.29306,0.00015,21.75689]
[1779975813251,36.85,72721.33,0.0,-0.29306,0.00015,21.75689]
[1779975813206,36.85,72713.26,0.0,-0.29425,0.00015,21.79539]
[1779975813883,36.85,72713.26,0.0,-0.29425,0.00015,21.79539]
[1779975814498,36.85,72713.26,0.0,-0.29425,0.00015,21.79539]
[1779975814524,36.85,72713.26,0.0,-0.29425,0.00015,21.79539]
[1779975815082,36.85,72713.26,0.0,-0.29425,0.00015,21.79539]
[1779975815153,36.85,72722.55,0.0,-0.29288,0.00015,21.75099]
[1779975819926,36.85,72733.67,0.0,-0.29124,0.00015,21.69758]
[1779975820405,36.85,72733.67,0.0,-0.29124,0.00015,21.69758]
[1779975820929,36.85,72735.31,0.0,-0.291,0.00015,21.68973]
[1779975823951,36.85,72722.66,0.0,-0.29287,0.00015,21.75057]
[1779975829000,36.85,72722.66,0.0,-0.29287,0.00015,21.75058]
[1779975831967,36.85,72732.7,0.0,-0.29139,0.00015,21.70241]
[1779975838058,36.85,72734.99,0.0,-0.29106,0.00015,21.69172]
[1779975843140,36.86,72728.21,0.0,-0.29207,0.00015,21.72459]
[1779975849137,36.86,72731.89,0.0,-0.29153,0.00015,21.70712]
[1779975852218,36.86,72733.07,0.0,-0.29136,0.00015,21.70153]
[1779975852297,36.86,72731.18,0.0,-0.29164,0.00015,21.71066]
[1779975854291,36.86,72710.66,0.0,-0.29467,0.00015,21.80883]
[1779975856199,36.86,72704.7,0.0,-0.29555,0.00015,21.83705]
[1779975858203,36.86,72693.7,0.0,-0.29718,0.00015,21.88874]
[1779975859213,36.86,72686.27,0.0,-0.29828,0.00015,21.92346]
[1779975861341,36.85,72675.73,0.0,-0.29984,0.00015,21.97231]
[1779975862134,36.85,72675.73,0.0,-0.29984,0.00015,21.97231]
[1779975862336,36.85,72673.83,0.0,-0.30013,0.00015,21.98118]
[1779975863514,36.85,72673.98,0.0,-0.3001,0.00015,21.98054]
[1779975863537,36.85,72673.98,0.0,-0.3001,0.00015,21.98054]
[1779975864286,36.85,72675.12,0.0,-0.29994,0.00015,21.97529]
[1779975867741,36.86,72668.88,0.0,-0.30087,0.00015,22.00424]
[1779975868353,36.85,72665.39,0.0,-0.30139,0.00015,22.02034]
[1779975873358,36.86,72668.72,0.0,-0.30087,0.00015,22.00153]
[1779975878440,36.86,72673.85,0.0,-0.30011,0.00015,21.97792]
[1779975883481,36.86,72676.06,0.0,-0.29978,0.00015,21.96771]
[1779975887454,36.86,72683.57,0.0,-0.29866,0.00015,21.93269]
[1779975892498,36.86,72681.26,0.0,-0.29901,0.00015,21.94354]
[1779975897560,36.86,72680.81,0.0,-0.29908,0.00015,21.94567]
[1779975902397,36.86,72691.03,0.0,-0.29755,0.00015,21.89776]
[1779975902466,36.86,72691.03,0.0,-0.29755,0.00015,21.89776]
[1779975902643,36.86,72691.03,0.0,-0.29755,0.00015,21.89776]
[1779975902827,36.86,72691.03,0.0,-0.29755,0.00015,21.89776]
[1779975903337,36.86,72709.9,0.0,-0.29475,0.00015,21.80852]
[1779975903851,36.86,72709.9,0.0,-0.29475,0.00015,21.80852]
[1779975904307,36.86,72709.9,0.0,-0.29475,0.00015,21.80852]
[1779975904405,36.86,72720.34,0.0,-0.2932,0.00015,21.75871]
[1779975904668,36.86,72720.34,0.0,-0.2932,0.00015,21.75871]
[1779975904808,36.86,72720.34,0.0,-0.2932,0.00015,21.75871]
[1779975905198,36.86,72720.34,0.0,-0.2932,0.00015,21.75871]
[1779975905251,36.86,72720.34,0.0,-0.2932,0.00015,21.75871]
[1779975905454,36.86,72725.87,0.0,-0.29239,0.00015,21.73222]
[1779975905551,36.86,72725.87,0.0,-0.29239,0.00015,21.73222]
[1779975906918,36.86,72725.87,0.0,-0.29239,0.00015,21.73222]
[1779975907004,36.86,72725.87,0.0,-0.29239,0.00015,21.73222]
[1779975907316,36.86,72732.96,0.0,-0.29134,0.00015,21.69818]
[1779975908920,36.86,72734.78,0.0,-0.29108,0.00015,21.68945]
[1779975909309,36.86,72735.33,0.0,-0.291,0.00015,21.68684]
[1779975910057,36.86,72735.33,0.0,-0.291,0.00015,21.68684]
[1779975911318,36.86,72727.68,0.0,-0.29213,0.00015,21.72377]
[1779975916324,36.86,72726.34,0.0,-0.29233,0.00015,21.73026]
[1779975918463,36.86,72737.94,0.0,-0.29062,0.00015,21.6745]
[1779975919819,36.86,72734.82,0.0,-0.29108,0.00015,21.68961]
[1779975920415,36.86,72731.48,0.0,-0.29157,0.00015,21.70574]
[1779975920844,36.86,72731.48,0.0,-0.29157,0.00015,21.70574]
[1779975921355,36.86,72733.48,0.0,-0.29128,0.00015,21.69614]
[1779975923363,36.86,72749.49,0.0,-0.28893,0.00015,21.61877]
[1779975923544,36.86,72749.49,0.0,-0.28893,0.00015,21.61877]
[1779975924400,36.86,72758.24,0.0,-0.28766,0.00015,21.57624]
[1779975928103,36.86,72757.03,0.0,-0.28785,0.00015,21.5826]
[1779975928282,36.86,72756.93,0.0,-0.28786,0.00015,21.58324]
[1779975933772,36.87,72757.34,0.0,-0.2878,0.00015,21.57847]
[1779975938262,36.87,72765.55,0.0,-0.28662,0.00015,21.53906]
[1779975939119,36.87,72765.55,0.0,-0.28662,0.00015,21.53906]
[1779975939126,36.87,72765.55,0.0,-0.28662,0.00015,21.53906]
[1779975939263,36.87,72765.55,0.0,-0.28662,0.00015,21.53906]
[1779975940417,36.87,72779.6,0.0,-0.28458,0.00015,21.46991]
[1779975943468,36.87,72768.93,0.0,-0.28613,0.00015,21.5224]
[1779975946370,36.87,72760.63,0.0,-0.28735,0.00015,21.56345]
[1779975951382,36.88,72756.76,0.0,-0.28794,0.00015,21.58314]
[1779975952517,36.88,72764.95,0.0,-0.28675,0.00015,21.54339]
[1779975955394,36.88,72746.74,0.0,-0.28943,0.00015,21.63265]
[1779975960415,36.88,72751.17,0.0,-0.28879,0.00015,21.61155]
[1779975963380,36.89,72741.11,0.0,-0.29028,0.00015,21.66065]
[1779975968416,36.89,72734.7,0.0,-0.29122,0.00015,21.69182]
[1779975969354,36.89,72734.78,0.0,-0.29121,0.00015,21.6915]
[1779975969414,36.89,72734.78,0.0,-0.29121,0.00015,21.6915]
[1779975969528,36.89,72734.96,0.0,-0.29119,0.00015,21.69068]
[1779975969580,36.89,72734.96,0.0,-0.29119,0.00015,21.69068]
[1779975974109,36.89,72725.7,0.0,-0.29256,0.00015,21.73534]
[1779975974622,36.89,72725.7,0.0,-0.29256,0.00015,21.73534]
[1779975974656,36.89,72725.7,0.0,-0.29256,0.00015,21.73534]
[1779975975116,36.89,72720.6,0.0,-0.29331,0.00015,21.7597]
[1779975977581,36.89,72717.03,0.0,-0.29383,0.00015,21.77667]
[1779975977850,36.89,72717.03,0.0,-0.29383,0.00015,21.77667]
[1779975978134,36.89,72716.97,0.0,-0.29384,0.00015,21.77691]
[1779975979143,36.89,72708.35,0.0,-0.29511,0.00015,21.81777]
[1779975979713,36.89,72708.35,0.0,-0.29511,0.00015,21.81777]
[1779975979727,36.89,72708.35,0.0,-0.29511,0.00015,21.81777]
[1779975980207,36.89,72708.35,0.0,-0.29511,0.00015,21.81777]
[1779975980407,36.89,72705.03,0.0,-0.2956,0.00015,21.83338]
[1779975983428,36.89,72713.89,0.0,-0.29428,0.00015,21.7911]
[1779975986413,36.89,72723.25,0.0,-0.2929,0.00015,21.74628]
[1779975991478,36.89,72730.59,0.0,-0.29181,0.00015,21.71103]
[1779975991520,36.89,72730.59,0.0,-0.29181,0.00015,21.71103]
[1779975991345,36.89,72738.14,0.0,-0.29068,0.00015,21.67118]
[1779975991540,36.89,72738.14,0.0,-0.29068,0.00015,21.67118]
[1779975991666,36.89,72738.14,0.0,-0.29068,0.00015,21.67118]
[1779975992022,36.89,72738.14,0.0,-0.29068,0.00015,21.67118]
[1779975992278,36.89,72738.14,0.0,-0.29068,0.00015,21.67118]
[1779975992297,36.89,72738.14,0.0,-0.29068,0.00015,21.67118]
[1779975992363,36.89,72738.14,0.0,-0.29068,0.00015,21.67118]
[1779975992509,36.89,72738.14,0.0,-0.29068,0.00015,21.67118]
[1779975992365,36.89,72753.19,0.0,-0.28848,0.00015,21.59829]
[1779975993013,36.89,72753.19,0.0,-0.28848,0.00015,21.59829]
[1779975993088,36.89,72753.19,0.0,-0.28848,0.00015,21.59829]
[1779975993414,36.89,72753.19,0.0,-0.28848,0.00015,21.59829]
[1779975993482,36.89,72755.65,0.0,-0.28812,0.00015,21.58642]
[1779975994798,36.89,72755.65,0.0,-0.28812,0.00015,21.58655]
[1779975995264,36.89,72755.11,0.0,-0.2882,0.00015,21.58931]
[1779976000062,36.89,72755.05,0.0,-0.28823,0.00015,21.5901]
[1779976000460,36.89,72754.45,0.0,-0.28832,0.00015,21.59314]
[1779976005492,36.89,72753.26,0.0,-0.28851,0.00015,21.59943]
[1779976006651,36.9,72745.05,0.0,-0.28972,0.00015,21.6395]
[1779976011703,36.9,72740.35,0.0,-0.29042,0.00015,21.66261]
[1779976013495,36.9,72732.36,0.0,-0.29159,0.00015,21.7012]
[1779976016524,36.9,72741.45,0.0,-0.29026,0.00015,21.65755]
[1779976020469,36.9,72728.8,0.0,-0.29213,0.00015,21.71871]
[1779976022517,36.9,72729.93,0.0,-0.29196,0.00015,21.71331]
[1779976022583,36.9,72727.8,0.0,-0.29228,0.00015,21.72355]
[1779976023495,36.9,72719.4,0.0,-0.29352,0.00015,21.76372]
[1779976025113,36.9,72722.58,0.0,-0.29305,0.00015,21.74852]
[1779976025544,36.9,72721.42,0.0,-0.29322,0.00015,21.75405]
[1779976026506,36.9,72734.62,0.0,-0.29127,0.00015,21.69078]
[1779976030538,36.9,72742.03,0.0,-0.29019,0.00015,21.65529]
[1779976035557,36.9,72738.66,0.0,-0.2907,0.00015,21.67194]
[1779976037573,36.9,72726.25,0.0,-0.29252,0.00015,21.73161]
[1779976037636,36.9,72726.25,0.0,-0.29252,0.00015,21.73161]
[1779976037811,36.9,72726.25,0.0,-0.29252,0.00015,21.73161]
[1779976042938,36.91,72731.33,0.0,-0.29178,0.00015,21.70736]
[1779976043523,36.91,72739.26,0.0,-0.29062,0.00015,21.66923]
[1779976048654,36.91,72741.57,0.0,-0.29029,0.00015,21.65843]
[1779976051493,36.91,72750.24,0.0,-0.289,0.00015,21.61322]
[1779976051731,36.91,72750.24,0.0,-0.289,0.00015,21.61322]
[1779976051743,36.91,72750.24,0.0,-0.289,0.00015,21.61322]
[1779976052593,36.91,72751.7,0.0,-0.28879,0.00015,21.60623]
[1779976055518,36.91,72740.26,0.0,-0.29048,0.00015,21.66195]
[1779976060735,36.91,72739.7,0.0,-0.29057,0.00015,21.66504]
[1779976063601,36.92,72752.76,0.0,-0.28866,0.00015,21.60206]
[1779976067457,36.92,72752.66,0.0,-0.28868,0.00015,21.6028]
[1779976067555,36.92,72752.71,0.0,-0.28868,0.00015,21.6028]
[1779976069521,36.92,72763.25,0.0,-0.28715,0.00015,21.55165]
[1779976072627,36.92,72773.1,0.0,-0.28571,0.00015,21.50333]
[1779976076021,36.92,72773.75,0.0,-0.28561,0.00015,21.49995]
[1779976076555,36.92,72776.36,0.0,-0.28523,0.00015,21.48704]
[1779976076732,36.92,72776.36,0.0,-0.28523,0.00015,21.48704]
[1779976077163,36.92,72775.23,0.0,-0.2854,0.00015,21.49254]
[1779976079873,36.92,72783.5,0.0,-0.28419,0.00015,21.45161]
[1779976082082,36.92,72773.48,0.0,-0.28564,0.00015,21.50094]
[1779976087296,36.91,72769.16,0.0,-0.28626,0.00015,21.52171]
[1779976087607,36.91,72767.51,0.0,-0.2865,0.00015,21.5297]
[1779976089152,36.91,72761.56,0.0,-0.28737,0.00015,21.55897]
[1779976089234,36.91,72761.56,0.0,-0.28737,0.00015,21.55897]
[1779976090524,36.92,72754.94,0.0,-0.28834,0.00015,21.59136]
[1779976090535,36.92,72750.77,0.0,-0.28895,0.00015,21.61175]
[1779976093592,36.92,72742.72,0.0,-0.29014,0.00015,21.65099]
[1779976094605,36.92,72742.72,0.0,-0.29014,0.00015,21.65099]
[1779976094641,36.92,72740.24,0.0,-0.29051,0.00015,21.66303]
[1779976099666,36.92,72740.92,0.0,-0.29041,0.00015,21.65997]
[1779976104723,36.92,72744.65,0.0,-0.28988,0.00015,21.64233]
[1779976109730,36.92,72738.41,0.0,-0.2908,0.00015,21.67282]
[1779976114764,36.93,72739.21,0.0,-0.29067,0.00015,21.66572]
[1779976117250,36.93,72740.73,0.0,-0.29045,0.00015,21.65853]
[1779976117662,36.93,72723.71,0.0,-0.29296,0.00015,21.74028]
[1779976118001,36.93,72723.71,0.0,-0.29296,0.00015,21.74028]
[1779976118146,36.93,72724.09,0.0,-0.2929,0.00015,21.73845]
[1779976122540,36.93,72733.88,0.0,-0.29146,0.00015,21.69145]
[1779976125200,36.93,72739.67,0.0,-0.29061,0.00015,21.66371]
[1779976127615,36.93,72752.89,0.0,-0.28868,0.00015,21.59982]
[1779976130431,36.93,72761.36,0.0,-0.28745,0.00015,21.55888]
[1779976132392,36.93,72770.18,0.0,-0.28616,0.00015,21.5157]
[1779976132957,36.93,72770.18,0.0,-0.28616,0.00015,21.5157]
[1779976133258,36.93,72770.46,0.0,-0.28612,0.00015,21.51422]
[1779976134266,36.93,72780.22,0.0,-0.28469,0.00015,21.46615]
[1779976139529,36.93,72773.16,0.0,-0.28571,0.00015,21.50057]
[1779976144365,36.92,72770.33,0.0,-0.28611,0.00015,21.51399]
[1779976144598,36.92,72770.33,0.0,-0.28611,0.00015,21.51399]
[1779976144722,36.92,72768.92,0.0,-0.28631,0.00015,21.52079]
[1779976144828,36.92,72768.92,0.0,-0.28631,0.00015,21.52079]
[1779976145651,36.92,72767.93,0.0,-0.28645,0.00015,21.52552]
[1779976147738,36.92,72756.94,0.0,-0.28806,0.00015,21.57924]
[1779976150366,36.92,72754.14,0.0,-0.28847,0.00015,21.59308]
[1779976150667,36.92,72752.38,0.0,-0.28873,0.00015,21.60174]
[1779976152520,36.92,72749.99,0.0,-0.28909,0.00015,21.61343]
[1779976152692,36.92,72749.25,0.0,-0.2892,0.00015,21.6171]
[1779976158456,36.93,72752.1,0.0,-0.28879,0.00015,21.60375]
[1779976160479,36.93,72764.77,0.0,-0.28695,0.00015,21.54212]
[1779976165181,36.92,72769.64,0.0,-0.28622,0.00015,21.51769]
[1779976165420,36.92,72769.64,0.0,-0.28622,0.00015,21.51769]
[1779976165677,36.92,72798.51,0.0,-0.28203,0.00014,21.37482]
[1779976166837,36.92,72807.13,0.0,-0.28078,0.00014,21.33169]
[1779976166943,36.92,72807.13,0.0,-0.28078,0.00014,21.33169]
[1779976167527,36.92,72807.13,0.0,-0.28078,0.00014,21.33171]
[1779976168146,36.92,72807.13,0.0,-0.28078,0.00014,21.33171]
[1779976168877,36.92,72809.65,0.0,-0.28041,0.00014,21.31897]
[1779976169170,36.92,72809.65,0.0,-0.28041,0.00014,21.31897]
[1779976169664,36.92,72809.65,0.0,-0.28041,0.00014,21.31897]
[1779976170534,36.92,72811.28,0.0,-0.28018,0.00014,21.31069]
[1779976171269,36.92,72812.02,0.0,-0.28007,0.00014,21.30689]
[1779976173569,36.92,72820.4,0.0,-0.27883,0.00014,21.26094]
[1779976173856,36.92,72820.4,0.0,-0.27883,0.00014,21.26094]
[1779976174670,36.92,72822.33,0.0,-0.27855,0.00014,21.25112]
[1779976176403,36.92,72822.65,0.0,-0.27851,0.00014,21.2495]
[1779976176506,36.92,72822.65,0.0,-0.27851,0.00014,21.2495]
[1779976176656,36.92,72834.31,0.0,-0.27683,0.00014,21.19042]
[1779976176948,36.92,72834.31,0.0,-0.27683,0.00014,21.19042]
[1779976176981,36.92,72834.31,0.0,-0.27683,0.00014,21.19042]
[1779976177703,36.92,72834.31,0.0,-0.27683,0.00014,21.19042]
[1779976177767,36.92,72834.31,0.0,-0.27683,0.00014,21.19042]
[1779976177759,36.92,72829.73,0.0,-0.27748,0.00014,21.2134]
[1779976178663,36.92,72829.73,0.0,-0.27748,0.00014,21.2134]
[1779976183697,36.91,72829.09,0.0,-0.27755,0.00014,21.21584]
[1779976188741,36.91,72831.72,0.0,-0.27716,0.00014,21.20184]
[1779976193773,36.91,72830.46,0.0,-0.27732,0.00014,21.20769]
[1779976195782,36.91,72819.81,0.0,-0.27885,0.00014,21.26129]
[1779976200798,36.9,72818.26,0.0,-0.27905,0.00014,21.26836]
[1779976200262,36.9,72800.45,0.0,-0.28162,0.00014,21.35773]
[1779976203812,36.9,72799.28,0.0,-0.28179,0.00014,21.36355]
[1779976209253,36.9,72806.72,0.0,-0.28071,0.00014,21.32638]
[1779976210139,36.9,72793.83,0.0,-0.28257,0.00014,21.39056]
[1779976211368,36.9,72793.83,0.0,-0.28257,0.00014,21.39056]
[1779976211813,36.9,72794.02,0.0,-0.28255,0.00014,21.38972]
[1779976213031,36.9,72800.57,0.0,-0.2816,0.00014,21.35704]
[1779976213216,36.9,72796.06,0.0,-0.28225,0.00014,21.37954]
[1779976214916,36.9,72795.54,0.0,-0.28232,0.00014,21.38213]
[1779976215525,36.9,72794.84,0.0,-0.28243,0.00014,21.38561]
[1779976216711,36.9,72779.43,0.0,-0.28466,0.00015,21.46208]
[1779976218061,36.9,72772.28,0.0,-0.2857,0.00015,21.49726]
[1779976218785,36.9,72770.58,0.0,-0.28595,0.00015,21.50554]
[1779976222026,36.9,72766.5,0.0,-0.28653,0.00015,21.52525]
[1779976222792,36.9,72766.46,0.0,-0.28654,0.00015,21.52534]
[1779976226782,36.9,72779.95,0.0,-0.28456,0.00015,21.45856]
[1779976231849,36.9,72782.7,0.0,-0.28416,0.00015,21.44482]
[1779976232866,36.9,72791.69,0.0,-0.28283,0.00014,21.39652]
[1779976234895,36.89,72797.59,0.0,-0.28197,0.00014,21.36703]
[1779976235684,36.89,72804.79,0.0,-0.28092,0.00014,21.33095]
[1779976236868,36.89,72804.79,0.0,-0.28092,0.00014,21.33095]
[1779976236602,36.89,72844.26,0.0,-0.27525,0.00014,21.13122]
[1779976237801,36.89,72844.26,0.0,-0.27525,0.00014,21.13122]
[1779976237672,36.89,72881.35,0.0,-0.26997,0.00014,20.93955]
[1779976238346,36.89,72881.35,0.0,-0.26997,0.00014,20.93955]
[1779976238444,36.89,72891.55,0.0,-0.26853,0.00014,20.88632]
[1779976239794,36.89,72891.55,0.0,-0.26853,0.00014,20.88632]
[1779976239894,36.89,72901.15,0.0,-0.26718,0.00014,20.83609]
[1779976240220,36.89,72901.15,0.0,-0.26718,0.00014,20.83609]
[1779976240613,36.89,72901.15,0.0,-0.26718,0.00014,20.83609]
[1779976240897,36.89,72901.15,0.0,-0.26718,0.00014,20.83609]
[1779976240658,36.89,72886.65,0.0,-0.26922,0.00014,20.91201]
[1779976241408,36.89,72886.65,0.0,-0.26922,0.00014,20.91201]
[1779976241628,36.89,72886.65,0.0,-0.26922,0.00014,20.91201]
[1779976241657,36.91,72882.39,0.0,-0.26993,0.00014,20.93823]
[1779976242482,36.91,72882.39,0.0,-0.26993,0.00014,20.93823]
[1779976242601,36.91,72872.94,0.0,-0.27127,0.00014,20.98744]
[1779976244273,36.91,72877.34,0.0,-0.27065,0.00014,20.96463]
[1779976247902,36.92,72872.11,0.0,-0.2714,0.00014,20.99222]
[1779976248835,36.92,72863.25,0.0,-0.27266,0.00014,21.03812]
[1779976249735,36.92,72885.34,0.0,-0.26953,0.00014,20.92368]
[1779976250733,36.92,72898.0,0.0,-0.26775,0.00014,20.85754]
[1779976251844,36.92,72895.87,0.0,-0.26805,0.00014,20.86878]
[1779976253893,36.92,72904.01,0.0,-0.2669,0.00014,20.82585]
[1779976254289,36.92,72904.01,0.0,-0.2669,0.00014,20.82585]
[1779976254329,36.92,72904.01,0.0,-0.2669,0.00014,20.82585]
[1779976254371,36.92,72904.01,0.0,-0.2669,0.00014,20.82585]
[1779976254465,36.92,72906.92,0.0,-0.26649,0.00014,20.81055]
[1779976255114,36.92,72906.92,0.0,-0.26649,0.00014,20.81055]
[1779976255355,36.92,72906.92,0.0,-0.26649,0.00014,20.81055]
[1779976255663,36.92,72906.92,0.0,-0.26649,0.00014,20.81055]
[1779976255695,36.92,72920.9,0.0,-0.26452,0.00014,20.73657]
[1779976256561,36.91,72940.05,0.0,-0.26185,0.00014,20.63457]
[1779976258867,36.91,72964.15,0.0,-0.2585,0.00014,20.50512]
[1779976259295,36.91,72972.3,0.0,-0.25736,0.00014,20.46042]
[1779976260912,36.91,72964.16,0.0,-0.25849,0.00014,20.50445]
[1779976263481,36.91,72937.49,0.0,-0.2622,0.00014,20.64811]
[1779976263983,36.91,72937.49,0.0,-0.2622,0.00014,20.64811]
[1779976264327,36.92,72937.49,0.0,-0.26222,0.00014,20.6487]
[1779976265334,36.91,72938.36,0.0,-0.26207,0.00014,20.64299]
[1779976270383,36.9,72944.17,0.0,-0.26122,0.00014,20.61037]
[1779976272912,36.9,72938.34,0.0,-0.26203,0.00014,20.64156]
[1779976272964,36.9,72935.57,0.0,-0.26242,0.00014,20.65632]
[1779976273931,36.9,72925.56,0.0,-0.26382,0.00014,20.70959]
[1779976274939,36.9,72925.56,0.0,-0.26382,0.00014,20.70959]
[1779976275896,36.9,72927.27,0.0,-0.26358,0.00014,20.70047]
[1779976276872,36.9,72938.56,0.0,-0.262,0.00014,20.64027]
[1779976278782,36.9,72936.06,0.0,-0.26235,0.00014,20.65352]
[1779976278965,36.9,72934.76,0.0,-0.26253,0.00014,20.66045]
[1779976283980,36.9,72934.49,0.0,-0.26256,0.00014,20.66178]
[1779976286977,36.9,72918.72,0.0,-0.26476,0.00014,20.7455]
[1779976287147,36.9,72918.72,0.0,-0.26476,0.00014,20.7455]
[1779976287917,36.9,72917.23,0.0,-0.26497,0.00014,20.75332]
[1779976292973,36.9,72911.5,0.0,-0.26574,0.00014,20.77957]
[1779976293962,36.9,72928.69,0.0,-0.26333,0.00014,20.68832]
[1779976296968,36.9,72937.19,0.0,-0.26214,0.00014,20.64299]
[1779976301970,36.9,72932.19,0.0,-0.26284,0.00014,20.66972]
[1779976301982,36.9,72922.27,0.0,-0.26423,0.00014,20.72244]
[1779976306988,36.9,72921.55,0.0,-0.26432,0.00014,20.72605]
[1779976312026,36.9,72928.26,0.0,-0.26338,0.00014,20.69012]
[1779976314996,36.9,72939.44,0.0,-0.26181,0.00014,20.63037]
[1779976316977,36.9,72928.39,0.0,-0.26335,0.00014,20.68929]
[1779976322002,36.9,72932.8,0.0,-0.26273,0.00014,20.66563]
[1779976324104,36.9,72942.31,0.0,-0.26141,0.00014,20.61479]
[1779976326074,36.9,72933.3,0.0,-0.26266,0.00014,20.6629]
[1779976329962,36.9,72907.7,0.0,-0.26625,0.00014,20.79871]
[1779976331034,36.9,72905.65,0.0,-0.26653,0.00014,20.80936]
[1779976335032,36.89,72915.16,0.0,-0.26519,0.00014,20.7588]
[1779976339036,36.89,72903.42,0.0,-0.26683,0.00014,20.8204]
[1779976342954,36.89,72894.52,0.0,-0.26807,0.00014,20.86658]
[1779976347973,36.89,72892.7,0.0,-0.26831,0.00014,20.87559]
[1779976353009,36.88,72888.69,0.0,-0.26884,0.00014,20.89232]
[1779976358039,36.88,72893.3,0.0,-0.26817,0.00014,20.86751]
[1779976363045,36.88,72889.73,0.0,-0.26865,0.00014,20.88537]
[1779976368066,36.87,72885.64,0.0,-0.26921,0.00014,20.90592]
[1779976373114,36.87,72881.68,0.0,-0.26974,0.00014,20.92561]
[1779976378116,36.86,72880.69,0.0,-0.26987,0.00014,20.93014]
[1779976381212,36.86,72889.27,0.0,-0.26864,0.00014,20.88473]
[1779976386255,36.86,72894.47,0.0,-0.26789,0.00014,20.8568]
[1779976389054,36.86,72884.72,0.0,-0.26926,0.00014,20.90749]
[1779976393084,36.85,72893.21,0.0,-0.26804,0.00014,20.86236]
[1779976398132,36.85,72891.75,0.0,-0.26823,0.00014,20.86941]
[1779976400033,36.85,72881.01,0.0,-0.26974,0.00014,20.92535]
[1779976405088,36.85,72882.69,0.0,-0.26949,0.00014,20.91599]
[1779976405749,36.85,72880.98,0.0,-0.26973,0.00014,20.92476]
[1779976406022,36.84,72871.86,0.0,-0.27102,0.00014,20.97208]
[1779976408130,36.84,72860.0,0.0,-0.27269,0.00014,21.03307]
[1779976409364,36.84,72854.72,0.0,-0.27344,0.00014,21.06005]
[1779976409952,36.84,72854.72,0.0,-0.27344,0.00014,21.06005]
[1779976410027,36.84,72854.72,0.0,-0.27344,0.00014,21.06005]
[1779976410087,36.84,72854.72,0.0,-0.27344,0.00014,21.06005]
[1779976410150,36.84,72850.49,0.0,-0.27404,0.00014,21.08187]
[1779976410170,36.84,72850.49,0.0,-0.27404,0.00014,21.08187]
[1779976411456,36.84,72840.94,0.0,-0.27539,0.00014,21.12731]
[1779976413465,36.84,72839.21,0.0,-0.27563,0.00014,21.13614]
[1779976413547,36.84,72840.82,0.0,-0.2754,0.00014,21.12785]
[1779976414433,36.84,72840.82,0.0,-0.2754,0.00014,21.12785]
[1779976415079,36.84,72840.99,0.0,-0.27538,0.00014,21.12695]
[1779976420119,36.84,72846.15,0.0,-0.27464,0.00014,21.10043]
[1779976422071,36.84,72855.19,0.0,-0.27334,0.00014,21.05394]
[1779976423051,36.84,72864.38,0.0,-0.27204,0.00014,21.0065]
[1779976425091,36.84,72852.85,0.0,-0.27368,0.00014,21.06618]
[1779976426099,36.84,72838.54,0.0,-0.27573,0.00014,21.1396]
[1779976428132,36.84,72831.37,0.0,-0.27676,0.00014,21.17605]
[1779976433175,36.84,72832.88,0.0,-0.27653,0.00014,21.16803]
[1779976433578,36.84,72833.35,0.0,-0.27646,0.00014,21.16555]
[1779976434098,36.84,72831.11,0.0,-0.27678,0.00014,21.17688]
[1779976434203,36.84,72831.11,0.0,-0.27678,0.00014,21.17688]
[1779976434653,36.84,72831.11,0.0,-0.27678,0.00014,21.17679]
[1779976436565,36.84,72825.12,0.0,-0.27764,0.00014,21.20714]
[1779976437165,36.84,72803.74,0.0,-0.28072,0.00014,21.31496]
[1779976437845,36.84,72786.17,0.0,-0.28326,0.00015,21.40254]
[1779976438376,36.84,72786.17,0.0,-0.28326,0.00015,21.40254]
[1779976438511,36.84,72786.17,0.0,-0.28326,0.00015,21.40254]
[1779976438681,36.84,72786.17,0.0,-0.28326,0.00015,21.40254]
[1779976439303,36.84,72786.17,0.0,-0.28326,0.00015,21.40254]
[1779976439312,36.84,72786.17,0.0,-0.28326,0.00015,21.40254]
[1779976439880,36.83,72790.77,0.0,-0.28257,0.00015,21.37905]
[1779976440731,36.83,72790.77,0.0,-0.28257,0.00015,21.37905]
[1779976440745,36.83,72790.77,0.0,-0.28257,0.00015,21.37905]
[1779976440754,36.83,72790.77,0.0,-0.28257,0.00015,21.37905]
[1779976440835,36.83,72790.77,0.0,-0.28257,0.00015,21.37905]
[1779976441029,36.83,72792.95,0.0,-0.28225,0.00015,21.36789]
[1779976441841,36.83,72803.95,0.0,-0.28065,0.00014,21.31254]
[1779976445736,36.83,72817.31,0.0,-0.2787,0.00014,21.24448]
[1779976447071,36.83,72817.31,0.0,-0.2787,0.00014,21.24448]
[1779976447194,36.82,72821.79,0.0,-0.27805,0.00014,21.22166]
[1779976450161,36.82,72831.38,0.0,-0.27666,0.00014,21.17257]
[1779976451135,36.82,72839.46,0.0,-0.2755,0.00014,21.13124]
[1779976454945,36.82,72842.97,0.0,-0.275,0.00014,21.11322]
[1779976455156,36.82,72842.71,0.0,-0.27504,0.00014,21.11455]
[1779976461177,36.82,72846.29,0.0,-0.27452,0.00014,21.09618]
[1779976468957,36.82,72843.36,0.0,-0.27494,0.00014,21.11115]
[1779976475955,36.82,72846.98,0.0,-0.2744,0.00014,21.089]
[1779976478363,36.82,72848.54,0.0,-0.27418,0.00014,21.081]
[1779976478439,36.82,72848.54,0.0,-0.27418,0.00014,21.081]
[1779976479967,36.82,72849.1,0.0,-0.2741,0.00014,21.07813]
[1779976479989,36.82,72849.68,0.0,-0.27401,0.00014,21.07516]
[1779976483005,36.82,72858.96,0.0,-0.27269,0.00014,21.02744]
[1779976487033,36.82,72869.66,0.0,-0.27116,0.00014,20.97162]
[1779976490405,36.82,72872.05,0.0,-0.2708,0.00014,20.95855]
[1779976490435,36.82,72872.05,0.0,-0.2708,0.00014,20.95855]
[1779976491159,36.82,72869.73,0.0,-0.27113,0.00014,20.9704]
[1779976496220,36.81,72874.03,0.0,-0.27049,0.00014,20.94712]
[1779976497260,36.81,72881.75,0.0,-0.26939,0.00014,20.90644]
[1779976501598,36.81,72886.26,0.0,-0.26873,0.00014,20.8822]
[1779976502185,36.81,72886.47,0.0,-0.2687,0.00014,20.88096]
[1779976504859,36.81,72885.35,0.0,-0.26885,0.00014,20.88657]
[1779976504872,36.81,72885.35,0.0,-0.26885,0.00014,20.88657]
[1779976505164,36.8,72885.29,0.0,-0.26885,0.00014,20.88676]
[1779976510224,36.8,72890.83,0.0,-0.26806,0.00014,20.85718]
[1779976511207,36.8,72880.19,0.0,-0.26956,0.00014,20.91267]
[1779976516243,36.8,72885.92,0.0,-0.26873,0.00014,20.88205]
[1779976520273,36.79,72867.41,0.0,-0.27134,0.00014,20.97808]
[1779976522482,36.79,72867.03,0.0,-0.27139,0.00014,20.97965]
[1779976527498,36.79,72870.01,0.0,-0.27094,0.00014,20.96314]
[1779976528255,36.79,72882.19,0.0,-0.2692,0.00014,20.89943]
[1779976533304,36.78,72882.47,0.0,-0.26913,0.00014,20.8939]
[1779976538324,36.78,72879.33,0.0,-0.26955,0.00014,20.90952]
[1779976538525,36.78,72878.41,0.0,-0.26968,0.00014,20.91433]
[1779976538660,36.78,72878.41,0.0,-0.26968,0.00014,20.91433]
[1779976538829,36.78,72878.41,0.0,-0.26968,0.00014,20.91433]
[1779976538852,36.78,72878.41,0.0,-0.26968,0.00014,20.91433]
[1779976539272,36.78,72866.86,0.0,-0.27132,0.00014,20.97454]
[1779976541739,36.78,72866.84,0.0,-0.27132,0.00014,20.97448]
[1779976541753,36.78,72866.84,0.0,-0.27132,0.00014,20.97448]
[1779976541872,36.78,72866.84,0.0,-0.27132,0.00014,20.97448]
[1779976541893,36.78,72864.79,0.0,-0.2716,0.00014,20.98474]
[1779976542676,36.78,72864.79,0.0,-0.2716,0.00014,20.98474]
[1779976542700,36.78,72864.79,0.0,-0.2716,0.00014,20.98474]
[1779976542777,36.78,72866.17,0.0,-0.2714,0.00014,20.97738]
[1779976544572,36.78,72866.17,0.0,-0.2714,0.00014,20.97738]
[1779976544601,36.78,72866.17,0.0,-0.2714,0.00014,20.97738]
[1779976544673,36.77,72863.06,0.0,-0.27184,0.00014,20.99313]
[1779976545756,36.77,72863.06,0.0,-0.27184,0.00014,20.99313]
[1779976545901,36.77,72863.91,0.0,-0.27171,0.00014,20.98851]
[1779976547526,36.77,72863.91,0.0,-0.27171,0.00014,20.98851]
[1779976548315,36.77,72863.98,0.0,-0.27169,0.00014,20.98793]
[1779976548496,36.77,72857.14,0.0,-0.27266,0.00014,21.02318]
[1779976548575,36.77,72857.14,0.0,-0.27266,0.00014,21.02318]
[1779976548611,36.77,72857.14,0.0,-0.27266,0.00014,21.02318]
[1779976549265,36.77,72843.04,0.0,-0.27467,0.00014,21.09545]
[1779976549968,36.77,72843.04,0.0,-0.27467,0.00014,21.09545]
[1779976550050,36.77,72840.86,0.0,-0.27498,0.00014,21.10665]
[1779976550545,36.77,72840.86,0.0,-0.27498,0.00014,21.10665]
[1779976550938,36.77,72842.63,0.0,-0.27472,0.00014,21.09724]
[1779976553575,36.76,72842.46,0.0,-0.27473,0.00014,21.09747]
[1779976554326,36.76,72840.46,0.0,-0.275,0.00014,21.1071]
[1779976555385,36.76,72852.29,0.0,-0.27329,0.00014,21.04582]
[1779976558340,36.76,72864.1,0.0,-0.27158,0.00014,20.98381]
[1779976559907,36.75,72870.99,0.0,-0.2706,0.00014,20.94771]
[1779976559964,36.75,72870.99,0.0,-0.2706,0.00014,20.94771]
[1779976560385,36.75,72874.74,0.0,-0.27006,0.00014,20.92795]
[1779976562810,36.75,72887.26,0.0,-0.26827,0.00014,20.86204]
[1779976565724,36.75,72894.66,0.0,-0.26722,0.00014,20.82273]
[1779976565756,36.75,72894.66,0.0,-0.26722,0.00014,20.82273]
[1779976566400,36.75,72895.97,0.0,-0.26703,0.00014,20.81561]
[1779976571477,36.75,72900.3,0.0,-0.26641,0.00014,20.79232]
[1779976576531,36.75,72892.58,0.0,-0.26749,0.00014,20.8327]
[1779976581654,36.74,72890.63,0.0,-0.26775,0.00014,20.84253]
[1779976584965,36.74,72898.22,0.0,-0.26667,0.00014,20.80225]
[1779976585055,36.74,72898.22,0.0,-0.26667,0.00014,20.80225]
[1779976592575,36.74,72889.5,0.0,-0.26787,0.00014,20.84403]
[1779976597865,36.74,72877.53,0.0,-0.26955,0.00014,20.90639]
[1779976602903,36.73,72878.57,0.0,-0.26938,0.00014,20.90019]
[1779976607935,36.73,72881.17,0.0,-0.26899,0.00014,20.88576]
[1779976612970,36.73,72888.76,0.0,-0.2679,0.00014,20.84511]
[1779976618033,36.72,72890.26,0.0,-0.26767,0.00014,20.83669]
[1779976624052,36.72,72889.95,0.0,-0.26769,0.00014,20.83741]
[1779976629089,36.72,72893.13,0.0,-0.26723,0.00014,20.82012]
[1779976634124,36.71,72896.95,0.0,-0.26668,0.00014,20.79941]
[1779976640166,36.71,72895.22,0.0,-0.26691,0.00014,20.8081]
[1779976645200,36.71,72889.86,0.0,-0.26766,0.00014,20.83608]
[1779976650234,36.71,72890.5,0.0,-0.26757,0.00014,20.83257]
[1779976655270,36.71,72891.99,0.0,-0.26733,0.00014,20.82098]
[1779976660306,36.71,72893.5,0.0,-0.26711,0.00014,20.81274]
[1779976663326,36.71,72901.36,0.0,-0.26599,0.00014,20.77106]
[1779976668361,36.71,72904.73,0.0,-0.26552,0.00014,20.75307]
[1779976673396,36.71,72900.99,0.0,-0.26604,0.00014,20.7728]
[1779976678539,36.71,72905.32,0.0,-0.26543,0.00014,20.7497]
[1779976688503,36.7,72907.81,0.0,-0.26507,0.00014,20.73618]
[1779976693537,36.7,72914.22,0.0,-0.26416,0.00014,20.70201]
[1779976698571,36.7,72905.77,0.0,-0.26535,0.00014,20.74698]
[1779976703605,36.7,72909.4,0.0,-0.26484,0.00014,20.72756]
[1779976708434,36.7,72918.45,0.0,-0.26356,0.00014,20.67925]
[1779976713767,36.7,72921.0,0.0,-0.26319,0.00014,20.66216]
[1779976713781,36.7,72921.0,0.0,-0.26319,0.00014,20.66216]
[1779976713939,36.7,72921.17,0.0,-0.26316,0.00014,20.6613]
[1779976720501,36.71,72917.49,0.0,-0.26369,0.00014,20.68128]
[1779976726035,36.71,72913.57,0.0,-0.26424,0.00014,20.70233]
[1779976731803,36.71,72919.62,0.0,-0.2634,0.00014,20.67019]
[1779976736945,36.71,72919.48,0.0,-0.26342,0.00014,20.6711]
[1779976742880,36.71,72918.99,0.0,-0.26349,0.00014,20.67401]
[1779976747915,36.71,72919.49,0.0,-0.26343,0.00014,20.67148]
[1779976753529,36.71,72919.78,0.0,-0.26339,0.00014,20.67003]
[1779976758994,36.71,72924.24,0.0,-0.26277,0.00014,20.6463]
[1779976760703,36.71,72925.35,0.0,-0.26261,0.00014,20.64039]
[1779976761008,36.71,72925.3,0.0,-0.26262,0.00014,20.64069]
[1779976766042,36.71,72925.42,0.0,-0.2626,0.00014,20.64002]
[1779976771080,36.71,72919.95,0.0,-0.26334,0.00014,20.66553]
[1779976776117,36.71,72918.89,0.0,-0.26348,0.00014,20.67093]
[1779976781152,36.71,72920.0,0.0,-0.26333,0.00014,20.66492]
[1779976786586,36.71,72915.26,0.0,-0.26399,0.00014,20.69031]
[1779976788431,36.71,72912.2,0.0,-0.26442,0.00014,20.70661]
[1779976788494,36.71,72912.2,0.0,-0.26442,0.00014,20.70661]
[1779976795247,36.71,72913.08,0.0,-0.2643,0.00014,20.70173]
[1779976800283,36.71,72915.4,0.0,-0.26397,0.00014,20.68926]
[1779976805323,36.71,72918.84,0.0,-0.26348,0.00014,20.67091]
[1779976808340,36.71,72926.91,0.0,-0.26235,0.00014,20.62775]
[1779976813587,36.71,72930.96,0.0,-0.26178,0.00014,20.60596]
[1779976819416,36.71,72927.3,0.0,-0.26229,0.00014,20.62543]
[1779976824456,36.71,72926.51,0.0,-0.2624,0.00014,20.62964]
[1779976829485,36.71,72927.49,0.0,-0.26226,0.00014,20.62435]
[1779976834524,36.71,72925.5,0.0,-0.26252,0.00014,20.63132]
[1779976836726,36.71,72911.16,0.0,-0.26453,0.00014,20.70784]
[1779976838551,36.7,72904.25,0.0,-0.2655,0.00014,20.74444]
[1779976841573,36.7,72894.27,0.0,-0.2669,0.00014,20.79702]
[1779976846632,36.7,72898.76,0.0,-0.26625,0.00014,20.77271]
[1779976847755,36.7,72916.74,0.0,-0.26371,0.00014,20.67685]
[1779976853657,36.7,72919.9,0.0,-0.26327,0.00014,20.65986]
[1779976858690,36.7,72919.02,0.0,-0.26338,0.00014,20.66426]
[1779976862679,36.7,72919.46,0.0,-0.26332,0.00014,20.66184]
[1779976862745,36.7,72885.03,0.0,-0.26818,0.00014,20.84452]
[1779976863853,36.7,72885.05,0.0,-0.26817,0.00014,20.84434]
[1779976864030,36.7,72885.05,0.0,-0.26817,0.00014,20.84434]
[1779976864663,36.7,72885.05,0.0,-0.26817,0.00014,20.84434]
[1779976864746,36.7,72883.84,0.0,-0.26834,0.00014,20.85053]
[1779976865279,36.7,72883.84,0.0,-0.26834,0.00014,20.85053]
[1779976865535,36.7,72883.84,0.0,-0.26834,0.00014,20.85053]
[1779976865626,36.7,72883.84,0.0,-0.26834,0.00014,20.85053]
[1779976865640,36.7,72883.84,0.0,-0.26834,0.00014,20.85053]
[1779976865650,36.7,72883.84,0.0,-0.26834,0.00014,20.85053]
[1779976865742,36.69,72885.21,0.0,-0.26814,0.00014,20.84314]
[1779976866193,36.69,72885.21,0.0,-0.26814,0.00014,20.84314]
[1779976866748,36.69,72875.52,0.0,-0.26952,0.00014,20.89396]
[1779976867981,36.69,72876.4,0.0,-0.26939,0.00014,20.8892]
[1779976868763,36.69,72878.86,0.0,-0.26904,0.00014,20.87614]
[1779976873802,36.69,72876.26,0.0,-0.26939,0.00014,20.88913]
[1779976876823,36.69,72868.42,0.0,-0.27049,0.00014,20.92973]
[1779976881855,36.68,72872.02,0.0,-0.26996,0.00014,20.91]
[1779976883875,36.68,72871.78,0.0,-0.26999,0.00014,20.9111]
[1779976883941,36.68,72871.78,0.0,-0.26999,0.00014,20.9111]
[1779976888689,36.68,72864.4,0.0,-0.27102,0.00014,20.94899]
[1779976888763,36.68,72849.6,0.0,-0.27313,0.00014,21.02557]
[1779976890754,36.67,72838.74,0.0,-0.27468,0.00014,21.08115]
[1779976891583,36.67,72838.74,0.0,-0.27468,0.00014,21.08115]
[1779976891817,36.67,72834.34,0.0,-0.27528,0.00014,21.09993]
[1779976896856,36.67,72830.88,0.0,-0.27574,0.00014,21.11638]
[1779976896837,36.67,72820.85,0.0,-0.27719,0.00014,21.16775]
[1779976899842,36.66,72812.97,0.0,-0.27832,0.00014,21.20768]
[1779976904862,36.66,72811.96,0.0,-0.27846,0.00014,21.21238]
[1779976909922,36.66,72816.6,0.0,-0.27776,0.00014,21.18802]
[1779976914888,36.66,72800.91,0.0,-0.28003,0.00015,21.26737]
[1779976915462,36.66,72800.91,0.0,-0.28003,0.00015,21.26737]
[1779976915539,36.66,72800.91,0.0,-0.28003,0.00015,21.26737]
[1779976915595,36.66,72795.38,0.0,-0.28083,0.00015,21.29531]
[1779976916387,36.66,72795.38,0.0,-0.28083,0.00015,21.29531]
[1779976916889,36.66,72791.08,0.0,-0.28146,0.00015,21.31697]
[1779976917506,36.66,72791.08,0.0,-0.28146,0.00015,21.31697]
[1779976917583,36.66,72786.21,0.0,-0.28217,0.00015,21.34145]
[1779976919869,36.65,72786.08,0.0,-0.28218,0.00015,21.34183]
[1779976919885,36.65,72787.37,0.0,-0.28199,0.00015,21.33536]
[1779976921869,36.65,72778.77,0.0,-0.28323,0.00015,21.37759]
[1779976922694,36.65,72749.95,0.0,-0.28746,0.00015,21.52056]
[1779976923230,36.65,72749.95,0.0,-0.28746,0.00015,21.52056]
[1779976923639,36.65,72739.9,0.0,-0.28893,0.00015,21.56962]
[1779976924812,36.65,72728.97,0.0,-0.29054,0.00015,21.62256]
[1779976927827,36.62,72752.38,0.0,-0.28697,0.00015,21.50399]
[1779976927951,36.62,72752.38,0.0,-0.28697,0.00015,21.50399]
[1779976928116,36.62,72752.38,0.0,-0.28697,0.00015,21.50399]
[1779976928590,36.62,72752.38,0.0,-0.28697,0.00015,21.50399]
[1779976928596,36.62,72752.38,0.0,-0.28697,0.00015,21.50399]
[1779976928943,36.62,72750.02,0.0,-0.28731,0.00015,21.51556]
[1779976929093,36.62,72750.02,0.0,-0.28731,0.00015,21.51556]
[1779976929481,36.62,72748.13,0.0,-0.28759,0.00015,21.52479]
[1779976932791,36.62,72749.44,0.0,-0.28739,0.00015,21.51817]
[1779976933114,36.62,72748.08,0.0,-0.28759,0.00015,21.52477]
[1779976933897,36.62,72739.12,0.0,-0.28891,0.00015,21.56868]
[1779976934695,36.62,72739.12,0.0,-0.28891,0.00015,21.56868]
[1779976934706,36.62,72729.86,0.0,-0.29028,0.00015,21.61377]
[1779976935803,36.62,72721.82,0.0,-0.29147,0.00015,21.65267]
[1779976936093,36.62,72721.82,0.0,-0.29147,0.00015,21.65267]
[1779976936921,36.62,72709.45,0.0,-0.2933,0.00015,21.7122]
[1779976939076,36.62,72710.74,0.0,-0.29311,0.00015,21.70597]
[1779976939609,36.62,72705.71,0.0,-0.29385,0.00015,21.72991]
[1779976941943,36.62,72705.71,0.0,-0.29385,0.00015,21.7299]
[1779976942846,36.62,72701.73,0.0,-0.29444,0.00015,21.74896]
[1779976944939,36.61,72721.03,0.0,-0.29156,0.00015,21.65567]
[1779976945888,36.61,72720.74,0.0,-0.2916,0.00015,21.65688]
[1779976946868,36.61,72703.65,0.0,-0.29414,0.00015,21.73906]
[1779976948928,36.61,72703.75,0.0,-0.29412,0.00015,21.73858]
[1779976949865,36.61,72696.28,0.0,-0.29524,0.00015,21.77433]
[1779976954989,36.61,72694.41,0.0,-0.29549,0.00015,21.77963]
[1779976955598,36.61,72694.41,0.0,-0.29549,0.00015,21.77963]
[1779976955914,36.61,72684.73,0.0,-0.29694,0.00015,21.82563]
[1779976956241,36.61,72684.73,0.0,-0.29694,0.00015,21.82563]
[1779976956259,36.61,72684.73,0.0,-0.29694,0.00015,21.82563]
[1779976956306,36.61,72684.73,0.0,-0.29694,0.00015,21.82563]
[1779976956435,36.61,72684.73,0.0,-0.29694,0.00015,21.82563]
[1779976956821,36.61,72684.28,0.0,-0.297,0.00015,21.82769]
[1779976958144,36.61,72685.39,0.0,-0.29684,0.00015,21.82243]
[1779976958234,36.61,72685.39,0.0,-0.29684,0.00015,21.82243]
[1779976958744,36.61,72698.58,0.0,-0.29486,0.00015,21.75954]
[1779976962572,36.61,72694.14,0.0,-0.29552,0.00015,21.7806]
[1779976962836,36.61,72694.14,0.0,-0.29552,0.00015,21.7806]
[1779976964944,36.61,72693.12,0.0,-0.29567,0.00015,21.7854]
[1779976964947,36.61,72693.12,0.0,-0.29567,0.00015,21.7854]
[1779976964991,36.61,72693.12,0.0,-0.29567,0.00015,21.78536]
[1779976965544,36.61,72692.73,0.0,-0.29573,0.00015,21.78718]
[1779976966712,36.61,72692.73,0.0,-0.29573,0.00015,21.78718]
[1779976966736,36.61,72692.73,0.0,-0.29573,0.00015,21.78718]
[1779976966932,36.61,72695.24,0.0,-0.29535,0.00015,21.77518]
[1779976970901,36.61,72707.93,0.0,-0.29345,0.00015,21.71425]
[1779976971280,36.61,72707.93,0.0,-0.29345,0.00015,21.71425]
[1779976971298,36.61,72707.93,0.0,-0.29345,0.00015,21.71425]
[1779976971375,36.61,72707.93,0.0,-0.29345,0.00015,21.71425]
[1779976971585,36.61,72722.1,0.0,-0.29134,0.00015,21.64555]
[1779976974872,36.6,72723.49,0.0,-0.29112,0.00015,21.63844]
[1779976974966,36.6,72717.87,0.0,-0.29195,0.00015,21.66549]
[1779976976938,36.6,72717.87,0.0,-0.29194,0.00015,21.6653]
[1779976976953,36.6,72717.87,0.0,-0.29194,0.00015,21.6653]
[1779976977978,36.6,72720.62,0.0,-0.29152,0.00015,21.6516]
[1779976983002,36.59,72722.5,0.0,-0.29122,0.00015,21.64155]
[1779976987938,36.59,72731.81,0.0,-0.28981,0.00015,21.59537]
[1779976988811,36.59,72739.85,0.0,-0.28861,0.00015,21.55572]
[1779976993841,36.58,72733.56,0.0,-0.28952,0.00015,21.58554]
[1779976998878,36.57,72726.52,0.0,-0.29053,0.00015,21.61888]
[1779977003910,36.57,72728.3,0.0,-0.29025,0.00015,21.60942]
[1779977004930,36.57,72742.48,0.0,-0.28813,0.00015,21.53951]
[1779977009986,36.56,72744.89,0.0,-0.28775,0.00015,21.52664]
[1779977009993,36.56,72754.99,0.0,-0.28625,0.00015,21.47648]
[1779977015021,36.56,72756.02,0.0,-0.28605,0.00015,21.46705]
[1779977015490,36.55,72756.52,0.0,-0.28597,0.00015,21.46438]
[1779977015502,36.55,72756.52,0.0,-0.28597,0.00015,21.46438]
[1779977016008,36.55,72756.53,0.0,-0.28597,0.00015,21.46414]
[1779977021034,36.55,72749.8,0.0,-0.28693,0.00015,21.49653]
[1779977020996,36.55,72740.52,0.0,-0.2883,0.00015,21.542]
[1779977025998,36.54,72738.95,0.0,-0.28849,0.00015,21.54833]
[1779977031015,36.53,72743.38,0.0,-0.28779,0.00015,21.52485]
[1779977036023,36.52,72746.06,0.0,-0.28735,0.00015,21.51004]
[1779977036690,36.52,72741.03,0.0,-0.28808,0.00015,21.53455]
[1779977036701,36.52,72741.03,0.0,-0.28808,0.00015,21.53455]
[1779977037050,36.52,72740.93,0.0,-0.28809,0.00015,21.53471]
[1779977038702,36.51,72744.83,0.0,-0.2875,0.00015,21.51514]
[1779977042093,36.51,72735.36,0.0,-0.28887,0.00015,21.56055]
[1779977043091,36.51,72721.33,0.0,-0.29095,0.00015,21.62911]
[1779977043351,36.51,72721.33,0.0,-0.29095,0.00015,21.62911]
[1779977044018,36.51,72722.85,0.0,-0.29072,0.00015,21.62154]
[1779977044241,36.51,72722.85,0.0,-0.29072,0.00015,21.62154]
[1779977044848,36.5,72725.21,0.0,-0.29036,0.00015,21.60986]
[1779977049641,36.5,72727.74,0.0,-0.28996,0.00015,21.59671]
[1779977050073,36.5,72739.45,0.0,-0.28822,0.00015,21.53883]
[1779977050684,36.5,72748.95,0.0,-0.2868,0.00015,21.49156]
[1779977051540,36.5,72748.95,0.0,-0.2868,0.00015,21.49156]
[1779977051557,36.5,72748.95,0.0,-0.2868,0.00015,21.49156]
[1779977051994,36.49,72753.51,0.0,-0.28612,0.00015,21.46865]
[1779977057011,36.49,72753.86,0.0,-0.28604,0.00015,21.46587]
[1779977062047,36.48,72755.14,0.0,-0.28581,0.00015,21.45823]
[1779977063780,36.48,72761.55,0.0,-0.28485,0.00015,21.42573]
[1779977064036,36.48,72778.97,0.0,-0.28228,0.00015,21.33802]
[1779977065061,36.48,72779.82,0.0,-0.28215,0.00015,21.33354]
[1779977066712,36.47,72779.41,0.0,-0.28221,0.00015,21.33543]
[1779977069148,36.47,72787.38,0.0,-0.28103,0.00015,21.29461]
[1779977069350,36.47,72787.38,0.0,-0.28103,0.00015,21.29461]
[1779977069389,36.47,72787.38,0.0,-0.28103,0.00015,21.29461]
[1779977069426,36.47,72787.38,0.0,-0.28103,0.00015,21.29461]
[1779977070040,36.47,72789.21,0.0,-0.28075,0.00015,21.28519]
[1779977071377,36.47,72797.52,0.0,-0.27951,0.00015,21.23924]
[1779977073219,36.47,72798.01,0.0,-0.27944,0.00015,21.23664]
[1779977073681,36.47,72798.01,0.0,-0.27944,0.00015,21.23664]
[1779977073979,36.47,72797.67,0.0,-0.27948,0.00015,21.23819]
[1779977080119,36.47,72801.53,0.0,-0.27891,0.00015,21.21798]
[1779977085260,36.46,72794.22,0.0,-0.27996,0.00015,21.25486]
[1779977085353,36.46,72794.22,0.0,-0.27996,0.00015,21.25486]
[1779977090437,36.46,72790.18,0.0,-0.28054,0.00015,21.2748]
[1779977095470,36.46,72791.04,0.0,-0.28039,0.00015,21.26978]
[1779977100677,36.45,72787.81,0.0,-0.28085,0.00015,21.28551]
[1779977105783,36.45,72787.75,0.0,-0.28084,0.00015,21.28526]
[1779977106849,36.45,72785.93,0.0,-0.2811,0.00015,21.29435]
[1779977107061,36.45,72773.79,0.0,-0.28288,0.00015,21.35556]
[1779977109161,36.45,72766.87,0.0,-0.28388,0.00015,21.38975]
[1779977111120,36.44,72758.01,0.0,-0.28518,0.00015,21.43362]
[1779977111449,36.44,72758.01,0.0,-0.28518,0.00015,21.43362]
[1779977112040,36.44,72756.01,0.0,-0.28546,0.00015,21.44332]
[1779977113365,36.44,72751.34,0.0,-0.28616,0.00015,21.46659]
[1779977113404,36.44,72751.34,0.0,-0.28616,0.00015,21.46659]
[1779977113431,36.44,72751.34,0.0,-0.28616,0.00015,21.46659]
[1779977113471,36.44,72751.34,0.0,-0.28616,0.00015,21.46659]
[1779977113857,36.44,72751.34,0.0,-0.28616,0.00015,21.46659]
[1779977114083,36.44,72737.81,0.0,-0.28815,0.00015,21.53336]
[1779977115170,36.44,72718.34,0.0,-0.29104,0.00015,21.62865]
[1779977116684,36.44,72716.32,0.0,-0.29134,0.00015,21.63828]
[1779977119111,36.44,72713.06,0.0,-0.29181,0.00015,21.65384]
[1779977119137,36.44,72713.06,0.0,-0.29181,0.00015,21.65384]
[1779977119176,36.43,72712.32,0.0,-0.29192,0.00015,21.65727]
[1779977123191,36.43,72694.45,0.0,-0.29457,0.00015,21.74305]
[1779977124196,36.43,72694.45,0.0,-0.29457,0.00015,21.74305]
[1779977124268,36.43,72694.45,0.0,-0.29457,0.00015,21.74305]
[1779977128316,36.42,72685.13,0.0,-0.29594,0.00015,21.78652]
[1779977128532,36.42,72685.13,0.0,-0.29594,0.00015,21.78652]
[1779977128773,36.42,72680.12,0.0,-0.29669,0.00015,21.81046]
[1779977130104,36.42,72680.12,0.0,-0.29669,0.00015,21.81046]
[1779977130182,36.4,72678.32,0.0,-0.29688,0.00015,21.81615]
[1779977134490,36.4,72673.77,0.0,-0.29754,0.00015,21.83416]
[1779977135465,36.4,72670.87,0.0,-0.29797,0.00015,21.84788]
[1779977135832,36.4,72596.52,0.0,-0.3093,0.00015,22.19222]
[1779977136600,36.4,72596.52,0.0,-0.3093,0.00015,22.19222]
[1779977136839,36.4,72597.25,0.0,-0.30919,0.00015,22.18879]
[1779977137849,36.38,72577.51,0.0,-0.31211,0.00015,22.27376]
[1779977138415,36.38,72577.51,0.0,-0.31211,0.00015,22.27376]
[1779977138855,36.36,72567.59,0.0,-0.31358,0.00015,22.31587]
[1779977140271,36.36,72567.59,0.0,-0.31358,0.00015,22.31587]
[1779977139949,36.34,72530.84,0.0,-0.31923,0.00016,22.47424]
[1779977141204,36.34,72530.84,0.0,-0.31923,0.00016,22.47424]
[1779977140972,36.32,72530.55,0.0,-0.31919,0.00016,22.47296]
[1779977141564,36.32,72530.55,0.0,-0.31919,0.00016,22.47296]
[1779977141882,36.32,72530.74,0.0,-0.31916,0.00016,22.47214]
[1779977142372,36.32,72530.74,0.0,-0.31916,0.00016,22.47214]
[1779977143234,36.26,72598.15,0.0,-0.3084,0.00015,22.16445]
[1779977143569,36.26,72598.15,0.0,-0.3084,0.00015,22.16445]
[1779977143779,36.26,72598.15,0.0,-0.3084,0.00015,22.16445]
[1779977143896,36.26,72598.29,0.0,-0.30838,0.00015,22.16381]
[1779977144649,36.26,72598.29,0.0,-0.30838,0.00015,22.16381]
[1779977145334,36.24,72591.62,0.0,-0.30932,0.00015,22.19109]
[1779977145935,36.22,72608.91,0.0,-0.30655,0.00015,22.10902]
[1779977146709,36.22,72608.91,0.0,-0.30655,0.00015,22.10902]
[1779977146813,36.22,72608.91,0.0,-0.30655,0.00015,22.10902]
[1779977147209,36.22,72608.91,0.0,-0.30655,0.00015,22.10902]
[1779977148184,36.22,72605.87,0.0,-0.30702,0.00015,22.12288]
[1779977147923,36.22,72605.84,0.0,-0.30702,0.00015,22.123]
[1779977148291,36.22,72605.84,0.0,-0.30702,0.00015,22.123]
[1779977148481,36.22,72605.84,0.0,-0.30702,0.00015,22.123]
[1779977148556,36.22,72605.84,0.0,-0.30702,0.00015,22.123]
[1779977148649,36.22,72605.84,0.0,-0.30702,0.00015,22.123]
[1779977148929,36.21,72587.2,0.0,-0.30989,0.00015,22.20761]
[1779977149380,36.21,72587.2,0.0,-0.30989,0.00015,22.20761]
[1779977149499,36.21,72587.2,0.0,-0.30989,0.00015,22.20761]
[1779977149578,36.21,72587.2,0.0,-0.30989,0.00015,22.20761]
[1779977149716,36.21,72587.2,0.0,-0.30989,0.00015,22.20761]
[1779977149815,36.21,72587.2,0.0,-0.30989,0.00015,22.20761]
[1779977150048,36.21,72587.2,0.0,-0.30989,0.00015,22.20761]
[1779977150132,36.21,72600.8,0.0,-0.30778,0.00015,22.14552]
[1779977150304,36.21,72600.8,0.0,-0.30778,0.00015,22.14552]
[1779977150391,36.21,72600.8,0.0,-0.30778,0.00015,22.14552]
[1779977150775,36.21,72600.8,0.0,-0.30778,0.00015,22.14552]
[1779977151036,36.21,72600.8,0.0,-0.30778,0.00015,22.14552]
[1779977151700,36.21,72605.8,0.0,-0.307,0.00015,22.12252]
[1779977151906,36.21,72605.8,0.0,-0.307,0.00015,22.12252]
[1779977153188,36.21,72598.08,0.0,-0.3082,0.00015,22.15786]
[1779977153481,36.21,72598.08,0.0,-0.3082,0.00015,22.15786]
[1779977153510,36.21,72598.08,0.0,-0.3082,0.00015,22.15786]
[1779977153830,36.21,72598.08,0.0,-0.3082,0.00015,22.15786]
[1779977154245,36.21,72598.08,0.0,-0.3082,0.00015,22.15786]
[1779977154214,36.21,72587.91,0.0,-0.30977,0.00015,22.20418]
[1779977154345,36.21,72587.91,0.0,-0.30977,0.00015,22.20418]
[1779977154405,36.21,72587.91,0.0,-0.30977,0.00015,22.20418]
[1779977154972,36.21,72588.3,0.0,-0.30971,0.00015,22.2025]
[1779977155776,36.21,72588.3,0.0,-0.30971,0.00015,22.2025]
[1779977155912,36.21,72588.3,0.0,-0.30971,0.00015,22.2025]
[1779977155915,36.21,72588.3,0.0,-0.30971,0.00015,22.2025]
[1779977156068,36.21,72588.3,0.0,-0.30971,0.00015,22.2025]
[1779977156159,36.21,72607.59,0.0,-0.30674,0.00015,22.11457]
[1779977156544,36.21,72607.59,0.0,-0.30674,0.00015,22.11457]
[1779977157555,36.21,72614.55,0.0,-0.30567,0.00015,22.08252]
[1779977159405,36.2,72615.62,0.0,-0.30543,0.00015,22.07522]
[1779977159777,36.2,72615.62,0.0,-0.30543,0.00015,22.07522]
[1779977159873,36.2,72615.62,0.0,-0.30543,0.00015,22.07522]
[1779977160017,36.19,72609.02,0.0,-0.30643,0.00015,22.10509]
[1779977160414,36.19,72609.02,0.0,-0.30643,0.00015,22.10509]
[1779977160456,36.19,72609.02,0.0,-0.30643,0.00015,22.10509]
[1779977161240,36.19,72609.3,0.0,-0.30636,0.00015,22.10305]
[1779977162154,36.19,72609.38,0.0,-0.30635,0.00015,22.10268]
[1779977162673,36.19,72609.38,0.0,-0.30635,0.00015,22.10268]
[1779977163181,36.19,72635.74,0.0,-0.3023,0.00015,21.98017]
[1779977163841,36.19,72635.74,0.0,-0.3023,0.00015,21.98017]
[1779977163866,36.19,72635.74,0.0,-0.3023,0.00015,21.98017]
[1779977164157,36.19,72635.74,0.0,-0.3023,0.00015,21.98017]
[1779977164221,36.19,72635.74,0.0,-0.3023,0.00015,21.98017]
[1779977164285,36.19,72626.9,0.0,-0.30366,0.00015,22.02161]
[1779977165359,36.19,72626.13,0.0,-0.30378,0.00015,22.02532]
[1779977165450,36.19,72626.13,0.0,-0.30378,0.00015,22.02532]
[1779977165570,36.19,72626.13,0.0,-0.30378,0.00015,22.02532]
[1779977165935,36.19,72626.13,0.0,-0.30378,0.00015,22.02532]
[1779977166127,36.19,72624.08,0.0,-0.30409,0.00015,22.03469]
[1779977166722,36.19,72624.08,0.0,-0.30409,0.00015,22.03469]
[1779977166976,36.19,72624.08,0.0,-0.30409,0.00015,22.03469]
[1779977167293,36.19,72634.66,0.0,-0.30246,0.00015,21.9851]
[1779977167640,36.19,72634.66,0.0,-0.30246,0.00015,21.9851]
[1779977167693,36.19,72634.66,0.0,-0.30246,0.00015,21.9851]
[1779977167693,36.19,72634.66,0.0,-0.30246,0.00015,21.9851]
[1779977167733,36.19,72634.66,0.0,-0.30246,0.00015,21.9851]
[1779977167835,36.19,72634.66,0.0,-0.30246,0.00015,21.9851]
[1779977167937,36.19,72634.66,0.0,-0.30246,0.00015,21.9851]
[1779977168141,36.19,72642.07,0.0,-0.30132,0.00015,21.95009]
[1779977168579,36.19,72642.07,0.0,-0.30132,0.00015,21.95009]
[1779977168730,36.19,72642.07,0.0,-0.30132,0.00015,21.95009]
[1779977169795,36.18,72641.77,0.0,-0.30136,0.00015,21.95135]
[1779977170170,36.18,72628.29,0.0,-0.30342,0.00015,22.01443]
[1779977170369,36.18,72628.29,0.0,-0.30342,0.00015,22.01443]
[1779977171231,36.18,72612.4,0.0,-0.30586,0.00015,22.08801]
[1779977173170,36.18,72613.74,0.0,-0.30565,0.00015,22.08163]
[1779977173256,36.18,72611.35,0.0,-0.30601,0.00015,22.0926]
[1779977178181,36.18,72607.48,0.0,-0.3066,0.00015,22.11005]
[1779977178275,36.18,72600.91,0.0,-0.30761,0.00015,22.14014]
[1779977182270,36.18,72608.29,0.0,-0.30647,0.00015,22.10633]
[1779977184293,36.18,72597.92,0.0,-0.30807,0.00015,22.15396]
[1779977185634,36.18,72598.31,0.0,-0.30802,0.00015,22.15227]
[1779977185689,36.18,72598.31,0.0,-0.30802,0.00015,22.15227]
[1779977189916,36.18,72591.31,0.0,-0.30911,0.00015,22.18456]
[1779977190321,36.18,72584.62,0.0,-0.31014,0.00015,22.21482]
[1779977194377,36.18,72588.91,0.0,-0.30947,0.00015,22.19229]
[1779977194653,36.19,72589.45,0.0,-0.30939,0.00015,22.18998]
[1779977195362,36.19,72570.49,0.0,-0.31234,0.00016,22.27569]
[1779977199313,36.19,72565.72,0.0,-0.31308,0.00016,22.29714]
[1779977199447,36.19,72552.97,0.0,-0.31507,0.00016,22.3538]
[1779977200410,36.19,72543.46,0.0,-0.31655,0.00016,22.39563]
[1779977201340,36.19,72543.46,0.0,-0.31655,0.00016,22.39563]
[1779977201417,36.19,72539.21,0.0,-0.31722,0.00016,22.41418]
[1779977202433,36.19,72549.03,0.0,-0.31568,0.00016,22.37112]
[1779977203558,36.19,72555.57,0.0,-0.31466,0.00016,22.34217]
[1779977204446,36.19,72558.67,0.0,-0.31418,0.00016,22.32843]
[1779977209484,36.19,72561.13,0.0,-0.3138,0.00016,22.31756]
[1779977213513,36.19,72536.07,0.0,-0.31771,0.00016,22.42805]
[1779977213705,36.19,72536.07,0.0,-0.31771,0.00016,22.42805]
[1779977214526,36.19,72521.39,0.0,-0.32002,0.00016,22.49172]
[1779977214878,36.19,72521.39,0.0,-0.32002,0.00016,22.49172]
[1779977215039,36.19,72521.39,0.0,-0.32002,0.00016,22.49172]
[1779977215532,36.19,72509.15,0.0,-0.32194,0.00016,22.54418]
[1779977215861,36.19,72509.15,0.0,-0.32194,0.00016,22.54418]
[1779977216078,36.19,72509.15,0.0,-0.32194,0.00016,22.54418]
[1779977216539,36.18,72515.48,0.0,-0.32091,0.00016,22.51592]
[1779977216787,36.18,72515.48,0.0,-0.32091,0.00016,22.51592]
[1779977217722,36.18,72520.29,0.0,-0.32014,0.00016,22.49511]
[1779977222773,36.17,72514.58,0.0,-0.32103,0.00016,22.51921]
[1779977222961,36.17,72514.58,0.0,-0.32103,0.00016,22.51921]
[1779977223135,36.17,72512.1,0.0,-0.32142,0.00016,22.52984]
[1779977224407,36.17,72512.1,0.0,-0.32142,0.00016,22.52984]
[1779977224440,36.17,72498.69,0.0,-0.32352,0.00016,22.58671]
[1779977225395,36.17,72508.65,0.0,-0.32195,0.00016,22.54419]
[1779977225888,36.17,72508.65,0.0,-0.32195,0.00016,22.54419]
[1779977226208,36.17,72504.96,0.0,-0.32253,0.00016,22.55983]
[1779977227995,36.17,72510.83,0.0,-0.3216,0.00016,22.53478]
[1779977228560,36.16,72525.19,0.0,-0.31932,0.00016,22.47231]
[1779977229086,36.16,72525.19,0.0,-0.31932,0.00016,22.47231]
[1779977229590,36.16,72538.06,0.0,-0.31729,0.00016,22.4161]
[1779977233363,36.16,72544.69,0.0,-0.31625,0.00016,22.38694]
[1779977233471,36.16,72544.69,0.0,-0.31625,0.00016,22.38694]
[1779977233510,36.16,72554.73,0.0,-0.31469,0.00016,22.34271]
[1779977235044,36.16,72554.66,0.0,-0.3147,0.00016,22.3431]
[1779977235102,36.16,72556.41,0.0,-0.31443,0.00016,22.33534]
[1779977236314,36.16,72556.41,0.0,-0.31443,0.00016,22.33534]
[1779977236403,36.16,72556.41,0.0,-0.31443,0.00016,22.33534]
[1779977236474,36.16,72556.41,0.0,-0.31443,0.00016,22.33534]
[1779977236515,36.16,72556.41,0.0,-0.31443,0.00016,22.33534]
[1779977237116,36.16,72560.49,0.0,-0.31379,0.00016,22.31726]
[1779977239818,36.16,72566.83,0.0,-0.31281,0.00016,22.28909]
[1779977239840,36.16,72566.83,0.0,-0.31281,0.00016,22.28909]
[1779977240508,36.16,72566.83,0.0,-0.31281,0.00016,22.28909]
[1779977240609,36.17,72566.46,0.0,-0.31287,0.00016,22.29081]
[1779977241753,36.17,72581.46,0.0,-0.31054,0.00016,22.22347]
[1779977243561,36.17,72591.32,0.0,-0.30902,0.00015,22.17891]
[1779977244574,36.17,72583.13,0.0,-0.31028,0.00016,22.21599]
[1779977245425,36.17,72574.54,0.0,-0.31162,0.00016,22.25491]
[1779977246626,36.17,72558.6,0.0,-0.31411,0.00016,22.32638]
[1779977247629,36.17,72543.88,0.0,-0.31641,0.00016,22.39141]
[1779977247717,36.17,72543.88,0.0,-0.31641,0.00016,22.39141]
[1779977248627,36.17,72539.22,0.0,-0.31714,0.00016,22.41186]
[1779977249799,36.17,72535.33,0.0,-0.31775,0.00016,22.42886]
[1779977249827,36.17,72535.33,0.0,-0.31775,0.00016,22.42886]
[1779977250607,36.17,72534.14,0.0,-0.31793,0.00016,22.43401]
[1779977252567,36.17,72550.46,0.0,-0.31536,0.00016,22.35895]
[1779977255587,36.17,72542.78,0.0,-0.31656,0.00016,22.39276]
[1779977258336,36.17,72541.65,0.0,-0.31674,0.00016,22.39785]
[1779977258545,36.17,72541.0,0.0,-0.31685,0.00016,22.40077]
[1779977260567,36.17,72557.21,0.0,-0.31432,0.00016,22.32946]
[1779977261554,36.17,72559.69,0.0,-0.31393,0.00016,22.31851]
[1779977265579,36.17,72544.68,0.0,-0.31628,0.00016,22.38497]
[1779977267533,36.17,72538.33,0.0,-0.31728,0.00016,22.41289]
[1779977271647,36.18,72546.33,0.0,-0.31604,0.00016,22.37817]
[1779977272542,36.18,72554.37,0.0,-0.31478,0.00016,22.34273]
[1779977275582,36.18,72557.05,0.0,-0.31437,0.00016,22.33088]
[1779977276638,36.18,72578.13,0.0,-0.31109,0.00016,22.23666]
[1779977277267,36.18,72578.13,0.0,-0.31109,0.00016,22.23666]
[1779977277284,36.18,72578.13,0.0,-0.31109,0.00016,22.23666]
[1779977277565,36.18,72583.4,0.0,-0.31027,0.00015,22.21293]
[1779977282640,36.18,72587.72,0.0,-0.30962,0.00015,22.19371]
[1779977282560,36.18,72595.34,0.0,-0.30844,0.00015,22.15914]
[1779977284669,36.18,72603.76,0.0,-0.30714,0.00015,22.12051]
[1779977285035,36.18,72603.76,0.0,-0.30714,0.00015,22.12051]
[1779977285143,36.18,72603.76,0.0,-0.30714,0.00015,22.12051]
[1779977285647,36.18,72609.01,0.0,-0.30633,0.00015,22.09634]
[1779977286517,36.18,72619.97,0.0,-0.30464,0.00015,22.04565]
[1779977287227,36.18,72619.97,0.0,-0.30464,0.00015,22.04565]
[1779977287320,36.18,72638.36,0.0,-0.30182,0.00015,21.95962]
[1779977288075,36.18,72638.36,0.0,-0.30182,0.00015,21.95962]
[1779977288318,36.18,72638.36,0.0,-0.30182,0.00015,21.95962]
[1779977288472,36.18,72646.97,0.0,-0.3005,0.00015,21.9189]
[1779977289291,36.18,72646.97,0.0,-0.3005,0.00015,21.9189]
[1779977289362,36.18,72654.92,0.0,-0.29928,0.00015,21.88111]
[1779977289979,36.18,72654.92,0.0,-0.29928,0.00015,21.88111]
[1779977290104,36.18,72654.92,0.0,-0.29928,0.00015,21.88111]
[1779977290629,36.18,72654.92,0.0,-0.29928,0.00015,21.88111]
[1779977290317,36.18,72661.56,0.0,-0.29827,0.00015,21.84941]
[1779977291988,36.18,72661.92,0.0,-0.29821,0.00015,21.84765]
[1779977292064,36.18,72661.92,0.0,-0.29821,0.00015,21.84765]
[1779977292213,36.18,72665.59,0.0,-0.29765,0.00015,21.83007]
[1779977294691,36.18,72680.56,0.0,-0.29538,0.00015,21.75805]
[1779977295706,36.18,72680.56,0.0,-0.29538,0.00015,21.75805]
[1779977296652,36.18,72693.9,0.0,-0.29336,0.00015,21.69331]
[1779977297149,36.18,72693.9,0.0,-0.29336,0.00015,21.69331]
[1779977299231,36.18,72695.27,0.0,-0.29316,0.00015,21.68677]
[1779977300062,36.18,72695.27,0.0,-0.29316,0.00015,21.68677]
[1779977301604,36.18,72692.88,0.0,-0.29353,0.00015,21.69874]
[1779977302554,36.18,72699.4,0.0,-0.29255,0.00015,21.66693]
[1779977302591,36.18,72699.4,0.0,-0.29255,0.00015,21.66693]
[1779977302686,36.18,72703.81,0.0,-0.29189,0.00015,21.64557]
[1779977303899,36.18,72705.87,0.0,-0.29159,0.00015,21.63562]
[1779977304754,36.18,72714.06,0.0,-0.29035,0.00015,21.5952]
[1779977307247,36.18,72717.43,0.0,-0.28984,0.00015,21.57848]
[1779977307256,36.18,72717.43,0.0,-0.28984,0.00015,21.57848]
[1779977307257,36.18,72717.43,0.0,-0.28984,0.00015,21.57848]
[1779977307316,36.18,72717.43,0.0,-0.28984,0.00015,21.57848]
[1779977307474,36.18,72715.69,0.0,-0.2901,0.00015,21.587]
[1779977313330,36.18,72711.48,0.0,-0.29072,0.00015,21.60467]
[1779977314579,36.18,72706.19,0.0,-0.29152,0.00015,21.63085]
[1779977314730,36.18,72693.6,0.0,-0.29343,0.00015,21.6926]
[1779977316762,36.19,72706.19,0.0,-0.29154,0.00015,21.63129]
[1779977317376,36.19,72706.19,0.0,-0.29154,0.00015,21.63129]
[1779977317574,36.19,72715.21,0.0,-0.29018,0.00015,21.5867]
[1779977319371,36.18,72718.26,0.0,-0.28971,0.00015,21.57151]
[1779977319385,36.18,72718.26,0.0,-0.28971,0.00015,21.57151]
[1779977319489,36.18,72713.72,0.0,-0.29039,0.00015,21.59384]
[1779977321399,36.18,72704.25,0.0,-0.29181,0.00015,21.64024]
[1779977325576,36.18,72715.03,0.0,-0.29018,0.00015,21.58669]
[1779977328734,36.18,72704.68,0.0,-0.29173,0.00015,21.63737]
[1779977329357,36.18,72704.68,0.0,-0.29173,0.00015,21.63737]
[1779977329435,36.18,72704.68,0.0,-0.29173,0.00015,21.63737]
[1779977333490,36.18,72714.34,0.0,-0.29027,0.00015,21.58959]
[1779977335507,36.18,72706.16,0.0,-0.29149,0.00015,21.62969]
[1779977337620,36.17,72714.03,0.0,-0.2903,0.00015,21.59076]
[1779977343557,36.17,72714.64,0.0,-0.2902,0.00015,21.58736]
[1779977346724,36.17,72704.55,0.0,-0.29171,0.00015,21.63685]
[1779977350609,36.17,72713.19,0.0,-0.2904,0.00015,21.59402]
[1779977352622,36.17,72704.61,0.0,-0.29169,0.00015,21.63608]
[1779977357824,36.17,72701.25,0.0,-0.29218,0.00015,21.65218]
[1779977358845,36.17,72674.32,0.0,-0.29626,0.00015,21.78304]
[1779977358964,36.17,72674.32,0.0,-0.29626,0.00015,21.78304]
[1779977359828,36.17,72671.8,0.0,-0.29664,0.00015,21.79517]
[1779977360803,36.17,72671.92,0.0,-0.29662,0.00015,21.7945]
[1779977365899,36.16,72674.53,0.0,-0.29621,0.00015,21.78148]
[1779977367814,36.16,72684.95,0.0,-0.29462,0.00015,21.73093]
[1779977368819,36.16,72695.8,0.0,-0.29298,0.00015,21.67805]
[1779977370765,36.16,72699.06,0.0,-0.29249,0.00015,21.66207]
[1779977373811,36.16,72690.77,0.0,-0.29372,0.00015,21.699]
[1779977378819,36.16,72692.39,0.0,-0.29347,0.00015,21.69105]
[1779977378849,36.16,72675.82,0.0,-0.29598,0.00015,21.77137]
[1779977381854,36.16,72685.73,0.0,-0.29447,0.00015,21.72325]
[1779977384870,36.16,72698.75,0.0,-0.29251,0.00015,21.65977]
[1779977385881,36.16,72712.62,0.0,-0.29041,0.00015,21.5915]
[1779977386112,36.16,72712.62,0.0,-0.29041,0.00015,21.5915]
[1779977386884,36.16,72741.26,0.0,-0.28612,0.00015,21.44893]
[1779977387149,36.16,72741.26,0.0,-0.28612,0.00015,21.44893]
[1779977387250,36.16,72747.22,0.0,-0.28523,0.00015,21.41874]
[1779977388149,36.16,72747.22,0.0,-0.28523,0.00015,21.41874]
[1779977389384,36.16,72754.55,0.0,-0.28413,0.00015,21.38156]
[1779977389830,36.16,72754.55,0.0,-0.28413,0.00015,21.38156]
[1779977389853,36.16,72754.55,0.0,-0.28413,0.00015,21.38156]
[1779977389911,36.16,72757.65,0.0,-0.28367,0.00015,21.3657]
[1779977390703,36.16,72757.65,0.0,-0.28367,0.00015,21.3657]
[1779977390791,36.15,72760.88,0.0,-0.28318,0.00015,21.34917]
[1779977390983,36.15,72760.88,0.0,-0.28318,0.00015,21.34917]
[1779977391108,36.15,72760.88,0.0,-0.28318,0.00015,21.34917]
[1779977391686,36.15,72760.88,0.0,-0.28318,0.00015,21.34917]
[1779977391742,36.15,72760.88,0.0,-0.28318,0.00015,21.34917]
[1779977391810,36.15,72760.88,0.0,-0.28318,0.00015,21.34917]
[1779977391828,36.15,72760.88,0.0,-0.28318,0.00015,21.34917]
[1779977391880,36.15,72760.88,0.0,-0.28318,0.00015,21.34917]
[1779977391879,36.15,72766.87,0.0,-0.28229,0.00015,21.31859]
[1779977392243,36.15,72766.87,0.0,-0.28229,0.00015,21.31859]
[1779977392401,36.15,72766.87,0.0,-0.28229,0.00015,21.31859]
[1779977392908,36.15,72766.94,0.0,-0.28228,0.00015,21.31812]
[1779977394855,36.15,72759.3,0.0,-0.2834,0.00015,21.3567]
[1779977396909,36.15,72750.87,0.0,-0.28465,0.00015,21.39905]
[1779977397665,36.15,72750.87,0.0,-0.28465,0.00015,21.39905]
[1779977397872,36.15,72747.26,0.0,-0.28518,0.00015,21.41707]
[1779977399921,36.15,72758.53,0.0,-0.28349,0.00015,21.3596]
[1779977400034,36.15,72758.53,0.0,-0.28349,0.00015,21.3596]
[1779977400055,36.15,72758.53,0.0,-0.28349,0.00015,21.3596]
[1779977400850,36.15,72760.06,0.0,-0.28326,0.00015,21.35184]
[1779977405861,36.14,72758.74,0.0,-0.28344,0.00015,21.35799]
[1779977407935,36.14,72745.27,0.0,-0.28544,0.00015,21.42559]
[1779977408842,36.14,72732.13,0.0,-0.28739,0.00015,21.49127]
[1779977411855,36.14,72722.38,0.0,-0.28883,0.00015,21.53902]
[1779977416867,36.13,72718.15,0.0,-0.28943,0.00015,21.55876]
[1779977421928,36.12,72705.86,0.0,-0.29122,0.00015,21.61759]
[1779977423940,36.11,72697.79,0.0,-0.29242,0.00015,21.6565]
[1779977425410,36.11,72694.27,0.0,-0.29294,0.00015,21.67339]
[1779977425827,36.11,72694.27,0.0,-0.29294,0.00015,21.67339]
[1779977425845,36.11,72676.07,0.0,-0.29569,0.00015,21.76156]
[1779977427199,36.11,72672.08,0.0,-0.2963,0.00015,21.78091]
[1779977429029,36.11,72672.26,0.0,-0.29627,0.00015,21.78013]
[1779977429099,36.11,72672.26,0.0,-0.29627,0.00015,21.78013]
[1779977429723,36.11,72669.32,0.0,-0.29672,0.00015,21.79435]
[1779977431500,36.11,72651.52,0.0,-0.29941,0.00015,21.87611]
[1779977432737,36.11,72620.97,0.0,-0.30409,0.00015,22.01999]
[1779977434541,36.11,72616.51,0.0,-0.30478,0.00015,22.04059]
[1779977437036,36.11,72615.54,0.0,-0.30492,0.00015,22.04488]
[1779977437052,36.11,72615.54,0.0,-0.30492,0.00015,22.04488]
[1779977437777,36.11,72615.37,0.0,-0.30494,0.00015,22.04556]
[1779977439937,36.1,72629.38,0.0,-0.30278,0.00015,21.97993]
[1779977443912,36.1,72622.0,0.0,-0.3039,0.00015,22.01398]
[1779977448400,36.1,72621.96,0.0,-0.30389,0.00015,22.01368]
[1779977448970,36.1,72611.64,0.0,-0.30548,0.00015,22.06169]
[1779977451987,36.1,72601.26,0.0,-0.30708,0.00015,22.10954]
[1779977452052,36.1,72601.26,0.0,-0.30708,0.00015,22.10954]
[1779977452943,36.1,72599.99,0.0,-0.30728,0.00015,22.11547]
[1779977457955,36.1,72601.79,0.0,-0.30701,0.00015,22.10739]
[1779977457893,36.1,72589.59,0.0,-0.30889,0.00016,22.16314]
[1779977459923,36.09,72576.76,0.0,-0.31087,0.00016,22.22091]
[1779977461806,36.09,72568.78,0.0,-0.3121,0.00016,22.25663]
[1779977463049,36.09,72560.83,0.0,-0.31335,0.00016,22.29238]
[1779977463635,36.09,72560.83,0.0,-0.31335,0.00016,22.29238]
[1779977463937,36.09,72577.8,0.0,-0.3107,0.00016,22.21605]
[1779977464142,36.09,72577.8,0.0,-0.3107,0.00016,22.21605]
[1779977464560,36.09,72577.8,0.0,-0.3107,0.00016,22.21605]
[1779977464958,36.09,72577.8,0.0,-0.3107,0.00016,22.21605]
[1779977465007,36.09,72577.8,0.0,-0.3107,0.00016,22.21605]
[1779977464972,36.09,72585.88,0.0,-0.30945,0.00016,22.17938]
[1779977465286,36.09,72585.88,0.0,-0.30945,0.00016,22.17938]
[1779977465467,36.09,72585.88,0.0,-0.30945,0.00016,22.17938]
[1779977465621,36.09,72585.88,0.0,-0.30945,0.00016,22.17938]
[1779977465667,36.09,72585.88,0.0,-0.30945,0.00016,22.17938]
[1779977465727,36.09,72585.88,0.0,-0.30945,0.00016,22.17938]
[1779977465964,36.09,72586.81,0.0,-0.30928,0.00016,22.1745]
[1779977466421,36.09,72586.81,0.0,-0.30928,0.00016,22.1745]
[1779977466477,36.09,72589.52,0.0,-0.30886,0.00016,22.16214]
[1779977470463,36.08,72586.17,0.0,-0.30934,0.00016,22.17627]
[1779977470505,36.08,72586.4,0.0,-0.30931,0.00016,22.17522]
[1779977471639,36.08,72586.4,0.0,-0.30931,0.00016,22.17522]
[1779977471960,36.06,72592.61,0.0,-0.30824,0.00016,22.14366]
[1779977472083,36.06,72592.61,0.0,-0.30824,0.00016,22.14366]
[1779977472539,36.06,72592.61,0.0,-0.30824,0.00016,22.14366]
[1779977473009,36.06,72600.59,0.0,-0.307,0.00015,22.10671]
[1779977475927,36.06,72608.34,0.0,-0.30579,0.00015,22.07055]
[1779977477345,36.06,72603.08,0.0,-0.3066,0.00015,22.09491]
[1779977477553,36.06,72603.47,0.0,-0.30654,0.00015,22.09311]
[1779977482711,36.05,72601.81,0.0,-0.30679,0.00015,22.10049]
[1779977488110,36.04,72597.09,0.0,-0.30748,0.00015,22.1208]
[1779977489019,36.03,72607.73,0.0,-0.30575,0.00015,22.0691]
[1779977489846,36.02,72598.17,0.0,-0.30722,0.00016,22.11308]
[1779977490679,36.02,72585.85,0.0,-0.30913,0.00016,22.16941]
[1779977492662,36.01,72583.88,0.0,-0.30933,0.00016,22.1725]
[1779977497857,35.96,72586.84,0.0,-0.30864,0.00016,22.15173]
[1779977497898,35.96,72586.84,0.0,-0.30864,0.00016,22.15173]
[1779977497928,35.96,72586.84,0.0,-0.30864,0.00016,22.15173]
[1779977498062,35.95,72575.64,0.0,-0.31038,0.00016,22.20269]
[1779977501063,35.93,72553.01,0.0,-0.31382,0.00016,22.30162]
[1779977501459,35.93,72553.01,0.0,-0.31382,0.00016,22.30162]
[1779977501971,35.93,72547.2,0.0,-0.31473,0.00016,22.32759]
[1779977502425,35.93,72547.2,0.0,-0.31473,0.00016,22.32759]
[1779977502470,35.93,72547.2,0.0,-0.31473,0.00016,22.32759]
[1779977502868,35.93,72547.8,0.0,-0.31463,0.00016,22.32478]
[1779977504425,35.93,72547.98,0.0,-0.3146,0.00016,22.32381]
[1779977505076,35.93,72547.98,0.0,-0.3146,0.00016,22.32381]
[1779977505081,35.93,72559.69,0.0,-0.31276,0.00016,22.27114]
[1779977506018,35.92,72575.39,0.0,-0.31026,0.00016,22.19867]
[1779977507338,35.92,72575.39,0.0,-0.31026,0.00016,22.19867]
[1779977507968,35.92,72588.87,0.0,-0.30815,0.00016,22.13686]
[1779977510085,35.92,72588.87,0.0,-0.30814,0.00016,22.13659]
[1779977510117,35.91,72592.81,0.0,-0.30752,0.00016,22.11821]
[1779977511064,35.91,72592.41,0.0,-0.30759,0.00016,22.12005]
[1779977511984,35.91,72592.41,0.0,-0.30759,0.00016,22.12005]
[1779977512013,35.91,72592.41,0.0,-0.30759,0.00016,22.12005]
[1779977517845,35.9,72592.0,0.0,-0.3076,0.00016,22.12042]
[1779977522093,35.9,72584.96,0.0,-0.30868,0.00016,22.15244]
[1779977522052,35.9,72546.22,0.0,-0.31474,0.00016,22.32749]
[1779977522952,35.9,72536.32,0.0,-0.3163,0.00016,22.37147]
[1779977523167,35.9,72536.32,0.0,-0.3163,0.00016,22.37147]
[1779977523177,35.9,72536.32,0.0,-0.3163,0.00016,22.37147]
[1779977523432,35.9,72536.32,0.0,-0.3163,0.00016,22.37147]
[1779977523445,35.9,72536.32,0.0,-0.3163,0.00016,22.37147]
[1779977523511,35.9,72536.32,0.0,-0.3163,0.00016,22.37147]
[1779977524102,35.89,72530.47,0.0,-0.31721,0.00016,22.39701]
[1779977524270,35.89,72530.47,0.0,-0.31721,0.00016,22.39701]
[1779977524648,35.89,72530.47,0.0,-0.31721,0.00016,22.39701]
[1779977524722,35.89,72530.47,0.0,-0.31721,0.00016,22.39701]
[1779977524993,35.89,72530.47,0.0,-0.31721,0.00016,22.39701]
[1779977525072,35.89,72525.79,0.0,-0.31794,0.00016,22.41742]
[1779977525881,35.89,72525.79,0.0,-0.31794,0.00016,22.41742]
[1779977525931,35.89,72525.79,0.0,-0.31794,0.00016,22.41742]
[1779977525977,35.89,72514.44,0.0,-0.31974,0.00016,22.46708]
[1779977527916,35.89,72511.98,0.0,-0.32012,0.00016,22.47752]
[1779977529932,35.89,72519.03,0.0,-0.319,0.00016,22.44665]
[1779977531799,35.89,72520.41,0.0,-0.31877,0.00016,22.44048]
[1779977532117,35.89,72526.01,0.0,-0.31788,0.00016,22.41571]
[1779977536090,35.89,72536.02,0.0,-0.31629,0.00016,22.37118]
[1779977539168,35.88,72524.05,0.0,-0.31816,0.00016,22.42352]
[1779977542169,35.88,72508.44,0.0,-0.32064,0.00016,22.49164]
[1779977543173,35.88,72506.48,0.0,-0.32095,0.00016,22.50009]
[1779977545086,35.88,72515.06,0.0,-0.31958,0.00016,22.46273]
[1779977546087,35.88,72526.02,0.0,-0.31785,0.00016,22.41472]
[1779977547144,35.88,72535.06,0.0,-0.31641,0.00016,22.37464]
[1779977548144,35.88,72547.0,0.0,-0.31453,0.00016,22.32127]
[1779977550110,35.88,72551.31,0.0,-0.31384,0.00016,22.30188]
[1779977554135,35.88,72558.07,0.0,-0.31276,0.00016,22.26802]
[1779977556126,35.88,72565.86,0.0,-0.31154,0.00016,22.23267]
[1779977557921,35.88,72568.22,0.0,-0.31116,0.00016,22.22188]
[1779977558147,35.88,72567.65,0.0,-0.31125,0.00016,22.2244]
[1779977558219,35.88,72567.65,0.0,-0.31125,0.00016,22.2244]
[1779977558531,35.88,72567.65,0.0,-0.31125,0.00016,22.2244]
[1779977559152,35.87,72544.63,0.0,-0.31487,0.00016,22.32805]
[1779977559733,35.87,72544.63,0.0,-0.31487,0.00016,22.32805]
[1779977560114,35.87,72544.63,0.0,-0.31487,0.00016,22.32805]
[1779977560188,35.87,72532.64,0.0,-0.31676,0.00016,22.38131]
[1779977561491,35.87,72530.23,0.0,-0.31714,0.00016,22.39193]
[1779977562180,35.87,72530.23,0.0,-0.31713,0.00016,22.39185]
[1779977563186,35.87,72541.45,0.0,-0.31536,0.00016,22.34188]
[1779977568226,35.87,72538.32,0.0,-0.31583,0.00016,22.35516]
[1779977570912,35.86,72536.01,0.0,-0.31618,0.00016,22.36499]
[1779977571273,35.86,72540.5,0.0,-0.31547,0.00016,22.34503]
[1779977571710,35.86,72540.5,0.0,-0.31547,0.00016,22.34503]
[1779977572304,35.86,72630.66,0.0,-0.3014,0.00015,21.92962]
[1779977573315,35.87,72671.87,0.0,-0.29512,0.00015,21.73282]
[1779977573513,35.87,72671.87,0.0,-0.29512,0.00015,21.73282]
[1779977574317,35.83,72691.3,0.0,-0.29193,0.00015,21.62939]
[1779977575331,35.83,72722.27,0.0,-0.28726,0.00015,21.47553]
[1779977576047,35.83,72722.27,0.0,-0.28726,0.00015,21.47553]
[1779977576329,35.83,72750.59,0.0,-0.283,0.00015,21.33152]
[1779977576712,35.83,72759.38,0.0,-0.28167,0.00015,21.28563]
[1779977577943,35.83,72779.63,0.0,-0.27865,0.00015,21.18067]
[1779977578614,35.83,72779.63,0.0,-0.27865,0.00015,21.18067]
[1779977578862,35.83,72821.23,0.0,-0.27249,0.00015,20.96127]
[1779977579594,35.83,72821.23,0.0,-0.27249,0.00015,20.96127]
[1779977580676,35.83,72824.73,0.0,-0.27198,0.00015,20.94262]
[1779977580999,35.83,72824.73,0.0,-0.27198,0.00015,20.94262]
[1779977581030,35.83,72839.83,0.0,-0.26977,0.00015,20.86186]
[1779977581674,35.83,72839.83,0.0,-0.26977,0.00015,20.86186]
[1779977582174,35.83,72839.83,0.0,-0.26977,0.00015,20.86186]
[1779977582251,35.83,72811.12,0.0,-0.27398,0.00015,21.01505]
[1779977582636,35.83,72811.12,0.0,-0.27398,0.00015,21.01505]
[1779977582735,35.83,72811.12,0.0,-0.27398,0.00015,21.01505]
[1779977582961,35.83,72811.12,0.0,-0.27398,0.00015,21.01505]
[1779977583120,35.83,72811.12,0.0,-0.27398,0.00015,21.01505]
[1779977583436,35.83,72817.59,0.0,-0.27303,0.00015,20.98072]
[1779977583903,35.83,72817.59,0.0,-0.27303,0.00015,20.98072]
[1779977584042,35.83,72817.59,0.0,-0.27303,0.00015,20.98072]
[1779977584170,35.83,72817.59,0.0,-0.27303,0.00015,20.98072]
[1779977584191,35.83,72815.92,0.0,-0.27328,0.00015,20.98983]
[1779977584881,35.83,72815.92,0.0,-0.27328,0.00015,20.98983]
[1779977585069,35.83,72815.92,0.0,-0.27328,0.00015,20.98983]
[1779977585273,35.83,72815.86,0.0,-0.2733,0.00015,20.99041]
[1779977585601,35.83,72815.86,0.0,-0.2733,0.00015,20.99041]
[1779977586272,35.83,72815.86,0.0,-0.2733,0.00015,20.99041]
[1779977586362,35.83,72829.34,0.0,-0.27132,0.00015,20.91846]
[1779977586984,35.83,72829.34,0.0,-0.27132,0.00015,20.91846]
[1779977587034,35.83,72846.82,0.0,-0.26876,0.00015,20.82455]
[1779977587503,35.83,72869.42,0.0,-0.26547,0.00014,20.702]
[1779977588434,35.83,72869.42,0.0,-0.26547,0.00014,20.702]
[1779977589282,35.83,72869.42,0.0,-0.26547,0.00014,20.702]
[1779977589408,35.83,72869.79,0.0,-0.26542,0.00014,20.69994]
[1779977590350,35.83,72869.79,0.0,-0.26542,0.00014,20.69994]
[1779977589513,35.83,72864.56,0.0,-0.26618,0.00015,20.72847]
[1779977590873,35.83,72864.56,0.0,-0.26618,0.00015,20.72847]
[1779977590930,35.83,72866.35,0.0,-0.26592,0.00015,20.71871]
[1779977591770,35.83,72866.35,0.0,-0.26592,0.00015,20.71871]
[1779977591863,35.83,72881.38,0.0,-0.26374,0.00014,20.63671]
[1779977593156,35.83,72881.38,0.0,-0.26374,0.00014,20.63671]
[1779977593546,35.83,72884.76,0.0,-0.26326,0.00014,20.61825]
[1779977594089,35.83,72884.76,0.0,-0.26326,0.00014,20.61825]
[1779977594283,35.83,72884.76,0.0,-0.26326,0.00014,20.61825]
[1779977594329,35.83,72899.96,0.0,-0.26107,0.00014,20.53465]
[1779977595216,35.83,72899.96,0.0,-0.26107,0.00014,20.53465]
[1779977595318,35.83,72908.49,0.0,-0.25985,0.00014,20.48762]
[1779977595564,35.83,72908.49,0.0,-0.25985,0.00014,20.48762]
[1779977596094,35.83,72908.49,0.0,-0.25985,0.00014,20.48762]
[1779977596132,35.83,72908.49,0.0,-0.25985,0.00014,20.48762]
[1779977596332,35.83,72895.47,0.0,-0.26173,0.00014,20.55984]
[1779977596598,35.83,72895.47,0.0,-0.26173,0.00014,20.55984]
[1779977597354,35.83,72895.47,0.0,-0.26173,0.00014,20.55984]
[1779977597755,35.83,72892.71,0.0,-0.26213,0.00014,20.57513]
[1779977598236,35.83,72892.71,0.0,-0.26213,0.00014,20.57513]
[1779977598277,35.83,72909.2,0.0,-0.25976,0.00014,20.48405]
[1779977598809,35.83,72909.2,0.0,-0.25976,0.00014,20.48405]
[1779977599328,35.83,72909.2,0.0,-0.25976,0.00014,20.48405]
[1779977599375,35.83,72891.9,0.0,-0.26225,0.00014,20.5798]
[1779977599527,35.83,72891.9,0.0,-0.26225,0.00014,20.5798]
[1779977599938,35.83,72891.9,0.0,-0.26225,0.00014,20.5798]
[1779977600174,35.83,72891.9,0.0,-0.26225,0.00014,20.5798]
[1779977600190,35.83,72891.9,0.0,-0.26225,0.00014,20.5798]
[1779977600213,35.83,72899.25,0.0,-0.26119,0.00014,20.53941]
[1779977604645,35.84,72892.66,0.0,-0.26216,0.00014,20.57651]
[1779977604661,35.84,72892.66,0.0,-0.26216,0.00014,20.57651]
[1779977605402,35.84,72889.7,0.0,-0.26259,0.00014,20.59301]
[1779977610425,35.84,72882.89,0.0,-0.26359,0.00014,20.63108]
[1779977612361,35.84,72897.46,0.0,-0.26148,0.00014,20.54777]
[1779977613050,35.84,72881.64,0.0,-0.26376,0.00014,20.63488]
[1779977613843,35.84,72881.64,0.0,-0.26376,0.00014,20.63488]
[1779977614021,35.84,72881.64,0.0,-0.26376,0.00014,20.63488]
[1779977614241,35.84,72892.47,0.0,-0.2622,0.00014,20.57547]
[1779977615592,35.84,72892.41,0.0,-0.26221,0.00014,20.5758]
[1779977615941,35.84,72892.41,0.0,-0.26221,0.00014,20.5758]
[1779977616350,35.84,72892.41,0.0,-0.26221,0.00014,20.5758]
[1779977616362,35.84,72917.97,0.0,-0.25855,0.00014,20.43448]
[1779977616885,35.84,72917.97,0.0,-0.25855,0.00014,20.43448]
[1779977616969,35.84,72917.97,0.0,-0.25855,0.00014,20.43448]
[1779977616986,35.85,72920.41,0.0,-0.25821,0.00014,20.4213]
[1779977618045,35.85,72920.41,0.0,-0.25821,0.00014,20.4213]
[1779977618135,35.85,72920.41,0.0,-0.25821,0.00014,20.4213]
[1779977618354,35.85,72920.41,0.0,-0.25821,0.00014,20.4213]
[1779977618430,35.85,72916.79,0.0,-0.25873,0.00014,20.44167]
[1779977619121,35.85,72916.79,0.0,-0.25873,0.00014,20.44167]
[1779977620387,35.85,72921.1,0.0,-0.25812,0.00014,20.41788]
[1779977620464,35.85,72914.92,0.0,-0.25901,0.00014,20.45258]
[1779977620994,35.85,72921.19,0.0,-0.25812,0.00014,20.41797]
[1779977623388,35.86,72934.24,0.0,-0.25634,0.00014,20.34803]
[1779977625986,35.88,72926.02,0.0,-0.25759,0.00014,20.3975]
[1779977629133,35.88,72934.85,0.0,-0.25635,0.00014,20.34883]
[1779977631583,35.9,72942.57,0.0,-0.25534,0.00014,20.30889]
[1779977631590,35.9,72942.57,0.0,-0.25534,0.00014,20.30889]
[1779977632324,35.91,72943.23,0.0,-0.25533,0.00014,20.30863]
[1779977633611,35.92,72946.07,0.0,-0.25501,0.00014,20.29611]
[1779977633631,35.92,72946.07,0.0,-0.25501,0.00014,20.29611]
[1779977633722,35.92,72946.07,0.0,-0.25501,0.00014,20.29611]
[1779977633765,35.92,72946.07,0.0,-0.25501,0.00014,20.29611]
[1779977634149,35.92,72946.07,0.0,-0.25501,0.00014,20.29611]
[1779977634455,35.94,72949.24,0.0,-0.25462,0.00014,20.28095]
[1779977639023,35.97,72939.47,0.0,-0.25617,0.00014,20.3424]
[1779977641144,35.97,72938.13,0.0,-0.25636,0.00014,20.35005]
[1779977641167,35.97,72938.13,0.0,-0.25636,0.00014,20.35005]
[1779977641175,35.97,72938.13,0.0,-0.25636,0.00014,20.35005]
[1779977641274,35.97,72938.05,0.0,-0.25638,0.00014,20.35065]
[1779977642906,35.97,72938.3,0.0,-0.25634,0.00014,20.34941]
[1779977643028,35.97,72953.72,0.0,-0.25416,0.00014,20.26306]
[1779977643885,35.97,72953.72,0.0,-0.25416,0.00014,20.26306]
[1779977643986,35.97,72954.3,0.0,-0.25409,0.00014,20.25996]
[1779977644935,35.97,72954.3,0.0,-0.25409,0.00014,20.25996]
[1779977645304,35.97,73022.26,0.0,-0.24462,0.00014,19.87382]
[1779977645531,35.97,73022.26,0.0,-0.24462,0.00014,19.87382]
[1779977646506,35.97,73031.41,0.0,-0.24338,0.00014,19.82189]
[1779977646966,35.97,73031.41,0.0,-0.24338,0.00014,19.82189]
[1779977647295,35.98,73051.35,0.0,-0.24069,0.00014,19.70774]
[1779977649137,35.98,73051.58,0.0,-0.24068,0.00014,19.70737]
[1779977649344,35.98,73051.58,0.0,-0.24068,0.00014,19.70737]
[1779977649373,35.98,73045.37,0.0,-0.2415,0.00014,19.74258]
[1779977650201,35.98,73045.37,0.0,-0.2415,0.00014,19.74258]
[1779977650352,35.98,73092.26,0.0,-0.23514,0.00013,19.46856]
[1779977650680,35.98,73092.26,0.0,-0.23514,0.00013,19.46856]
[1779977651426,35.98,73092.26,0.0,-0.23514,0.00013,19.46856]
[1779977652089,35.98,73125.49,0.0,-0.23069,0.00013,19.27159]
[1779977652813,35.98,73125.49,0.0,-0.23069,0.00013,19.27159]
[1779977653230,35.98,73125.49,0.0,-0.23069,0.00013,19.27159]
[1779977653501,35.99,73150.19,0.0,-0.22745,0.00013,19.12574]
[1779977653745,35.99,73150.19,0.0,-0.22745,0.00013,19.12574]
[1779977654609,35.99,73150.19,0.0,-0.22746,0.00013,19.1263]
[1779977654716,35.99,73150.19,0.0,-0.22746,0.00013,19.1263]
[1779977654951,35.99,73150.19,0.0,-0.22746,0.00013,19.1263]
[1779977655171,36.0,73164.1,0.0,-0.22565,0.00013,19.04389]
[1779977656414,36.0,73164.1,0.0,-0.22565,0.00013,19.04389]
[1779977656541,36.01,73146.46,0.0,-0.22803,0.00013,19.15223]
[1779977656624,36.01,73146.46,0.0,-0.22803,0.00013,19.15223]
[1779977657125,36.01,73146.84,0.0,-0.22799,0.00013,19.15024]
[1779977658135,36.01,73114.59,0.0,-0.23233,0.00013,19.34493]
[1779977658620,36.01,73114.59,0.0,-0.23233,0.00013,19.34493]
[1779977658863,36.01,73114.59,0.0,-0.23233,0.00013,19.34493]
[1779977659033,36.01,73114.59,0.0,-0.23233,0.00013,19.34493]
[1779977659154,36.01,73114.07,0.0,-0.2324,0.00013,19.34802]
[1779977660122,36.01,73114.07,0.0,-0.2324,0.00013,19.34802]
[1779977660385,36.01,73114.07,0.0,-0.2324,0.00013,19.34802]
[1779977660486,36.03,73097.0,0.0,-0.23479,0.00013,19.45347]
[1779977661556,36.03,73096.93,0.0,-0.2348,0.00013,19.45388]
[1779977661663,36.03,73096.93,0.0,-0.2348,0.00013,19.45388]
[1779977662180,36.03,73078.45,0.0,-0.23728,0.00014,19.56225]
[1779977662740,36.03,73078.45,0.0,-0.23728,0.00014,19.56225]
[1779977663303,36.03,73078.45,0.0,-0.23728,0.00014,19.56225]
[1779977664134,36.04,73085.23,0.0,-0.2364,0.00014,19.52393]
[1779977664347,36.04,73086.61,0.0,-0.23621,0.00014,19.51582]
[1779977665496,36.03,73096.53,0.0,-0.23485,0.00013,19.45614]
[1779977665839,36.03,73096.53,0.0,-0.23485,0.00013,19.45614]
[1779977666366,36.03,73096.53,0.0,-0.23485,0.00013,19.45614]
[1779977666396,36.03,73096.53,0.0,-0.23485,0.00013,19.45614]
[1779977666410,36.03,73118.85,0.0,-0.23183,0.00013,19.32303]
[1779977666934,36.03,73118.85,0.0,-0.23183,0.00013,19.32303]
[1779977667248,36.03,73118.85,0.0,-0.23183,0.00013,19.32303]
[1779977667487,36.03,73118.85,0.0,-0.23183,0.00013,19.32303]
[1779977667495,36.03,73118.85,0.0,-0.23183,0.00013,19.32303]
[1779977667520,36.03,73141.32,0.0,-0.22884,0.00013,19.18898]
[1779977667830,36.03,73141.32,0.0,-0.22884,0.00013,19.18898]
[1779977667865,36.03,73141.32,0.0,-0.22884,0.00013,19.18898]
[1779977667896,36.03,73141.32,0.0,-0.22884,0.00013,19.18898]
[1779977668193,36.03,73141.32,0.0,-0.22884,0.00013,19.18898]
[1779977668378,36.03,73141.32,0.0,-0.22884,0.00013,19.18898]
[1779977668512,36.03,73141.32,0.0,-0.22884,0.00013,19.18898]
[1779977668400,36.02,73137.06,0.0,-0.22936,0.00013,19.21254]
[1779977669326,36.02,73113.36,0.0,-0.23252,0.00013,19.35331]
[1779977669792,36.02,73113.36,0.0,-0.23252,0.00013,19.35331]
[1779977669931,36.02,73113.36,0.0,-0.23252,0.00013,19.35331]
[1779977670534,36.02,73113.36,0.0,-0.23252,0.00013,19.35331]
[1779977670577,36.02,73113.36,0.0,-0.23252,0.00013,19.35331]
[1779977670570,36.02,73102.54,0.0,-0.23397,0.00013,19.41739]
[1779977670903,36.02,73102.54,0.0,-0.23397,0.00013,19.41739]
[1779977671350,36.02,73102.54,0.0,-0.23398,0.00013,19.41537]
[1779977671669,36.02,73102.54,0.0,-0.23398,0.00013,19.41537]
[1779977671743,36.02,73102.54,0.0,-0.23398,0.00013,19.41537]
[1779977672171,36.02,73102.54,0.0,-0.23398,0.00013,19.41537]
[1779977672193,36.02,73102.54,0.0,-0.23398,0.00013,19.41537]
[1779977672381,36.02,73108.76,0.0,-0.23314,0.00013,19.37857]
[1779977673131,36.02,73108.76,0.0,-0.23314,0.00013,19.37857]
[1779977673420,36.02,73103.26,0.0,-0.23388,0.00013,19.41111]
[1779977675483,36.03,73090.38,0.0,-0.23562,0.00013,19.48755]
[1779977677622,36.03,73104.3,0.0,-0.23375,0.00013,19.40541]
[1779977679127,36.03,73104.3,0.0,-0.23375,0.00013,19.40541]
[1779977679264,36.03,73104.3,0.0,-0.23375,0.00013,19.40541]
[1779977679532,36.03,73104.3,0.0,-0.23375,0.00013,19.40541]
[1779977679598,36.03,73146.41,0.0,-0.22814,0.00013,19.15478]
[1779977679783,36.03,73146.41,0.0,-0.22814,0.00013,19.15478]
[1779977679844,36.03,73146.41,0.0,-0.22814,0.00013,19.15478]
[1779977680252,36.03,73146.41,0.0,-0.22814,0.00013,19.15478]
[1779977680648,36.03,73146.41,0.0,-0.22814,0.00013,19.15478]
[1779977680700,36.02,73161.49,0.0,-0.22613,0.00013,19.0636]
[1779977681654,36.02,73161.49,0.0,-0.22613,0.00013,19.0636]
[1779977681706,36.02,73161.35,0.0,-0.22612,0.00013,19.06327]
[1779977682685,36.02,73173.89,0.0,-0.22449,0.00013,18.98847]
[1779977685672,36.03,73183.2,0.0,-0.22329,0.00013,18.93305]
[1779977686722,36.03,73193.76,0.0,-0.22192,0.00013,18.86926]
[1779977689635,36.03,73202.5,0.0,-0.2208,0.00013,18.81731]
[1779977692315,36.03,73199.55,0.0,-0.22119,0.00013,18.83565]
[1779977692358,36.03,73199.55,0.0,-0.22119,0.00013,18.83565]
[1779977692691,36.03,73196.69,0.0,-0.22156,0.00013,18.85292]
[1779977693139,36.03,73196.69,0.0,-0.22156,0.00013,18.85292]
[1779977693562,36.03,73191.45,0.0,-0.22225,0.00013,18.88501]
[1779977694633,36.03,73205.21,0.0,-0.22046,0.00013,18.8014]
[1779977695138,36.03,73205.21,0.0,-0.22046,0.00013,18.8014]
[1779977695583,36.03,73205.21,0.0,-0.22046,0.00013,18.8014]
[1779977696547,36.03,73205.21,0.0,-0.22046,0.00013,18.8014]
[1779977696738,36.03,73207.03,0.0,-0.22023,0.00013,18.79029]
[1779977699526,36.03,73210.77,0.0,-0.21974,0.00013,18.76741]
[1779977699685,36.03,73207.7,0.0,-0.22014,0.00013,18.7861]
[1779977699901,36.03,73207.7,0.0,-0.22014,0.00013,18.7861]
[1779977700622,36.03,73207.7,0.0,-0.22014,0.00013,18.7861]
[1779977702634,36.03,73203.57,0.0,-0.22067,0.00013,18.81132]
[1779977702646,36.03,73196.44,0.0,-0.2216,0.00013,18.85471]
[1779977703741,36.03,73230.48,0.0,-0.2172,0.00013,18.64727]
[1779977704655,36.03,73230.48,0.0,-0.2172,0.00013,18.64727]
[1779977704702,36.03,73230.48,0.0,-0.2172,0.00013,18.64727]
[1779977704873,36.03,73229.76,0.0,-0.2173,0.00013,18.6518]
[1779977704892,36.03,73229.76,0.0,-0.2173,0.00013,18.6518]
[1779977705361,36.03,73229.76,0.0,-0.2173,0.00013,18.6518]
[1779977705443,36.03,73229.76,0.0,-0.2173,0.00013,18.6518]
[1779977705656,36.03,73229.76,0.0,-0.2173,0.00013,18.6518]
[1779977705712,36.03,73223.89,0.0,-0.21805,0.00013,18.68772]
[1779977706235,36.03,73223.89,0.0,-0.21805,0.00013,18.68772]
[1779977706461,36.03,73223.89,0.0,-0.21805,0.00013,18.68772]
[1779977706508,36.03,73223.89,0.0,-0.21805,0.00013,18.68772]
[1779977706694,36.03,73223.89,0.0,-0.21805,0.00013,18.68772]
[1779977706926,36.03,73220.87,0.0,-0.21844,0.00013,18.70624]
[1779977708758,36.03,73219.91,0.0,-0.21857,0.00013,18.7121]
[1779977708769,36.03,73200.31,0.0,-0.22111,0.00013,18.83176]
[1779977708796,36.03,73200.31,0.0,-0.22111,0.00013,18.83176]
[1779977709974,36.03,73200.06,0.0,-0.22114,0.00013,18.83332]
[1779977710061,36.03,73200.06,0.0,-0.22114,0.00013,18.83332]
[1779977710703,36.03,73200.35,0.0,-0.22111,0.00013,18.83156]
[1779977710905,36.03,73200.35,0.0,-0.22111,0.00013,18.83156]
[1779977711776,36.03,73200.35,0.0,-0.22111,0.00013,18.83156]
[1779977712863,36.03,73206.74,0.0,-0.22028,0.00013,18.79286]
[1779977712892,36.03,73206.74,0.0,-0.22028,0.00013,18.79286]
[1779977713198,36.03,73206.74,0.0,-0.22028,0.00013,18.79286]
[1779977713713,36.03,73198.13,0.0,-0.2214,0.00013,18.84524]
[1779977714722,36.03,73184.92,0.0,-0.22312,0.00013,18.92526]
[1779977717307,36.03,73179.67,0.0,-0.22381,0.00013,18.95708]
[1779977717319,36.03,73179.67,0.0,-0.22381,0.00013,18.95708]
[1779977717475,36.03,73179.67,0.0,-0.22381,0.00013,18.95708]
[1779977717741,36.03,73183.28,0.0,-0.22333,0.00013,18.93522]
[1779977718748,36.03,73175.06,0.0,-0.22441,0.00013,18.98484]
[1779977720657,36.03,73167.38,0.0,-0.22542,0.00013,19.03113]
[1779977720669,36.03,73167.38,0.0,-0.22542,0.00013,19.03113]
[1779977720829,36.03,73162.1,0.0,-0.22611,0.00013,19.06285]
[1779977723787,36.03,73175.74,0.0,-0.22431,0.00013,18.98044]
[1779977724801,36.03,73188.35,0.0,-0.22266,0.00013,18.90401]
[1779977729855,36.03,73186.39,0.0,-0.22292,0.00013,18.91588]
[1779977731853,36.03,73163.09,0.0,-0.22595,0.00013,19.0528]
[1779977732863,36.03,73162.25,0.0,-0.22605,0.00013,19.05776]
[1779977734658,36.03,73162.98,0.0,-0.22596,0.00013,19.05322]
[1779977734874,36.03,73175.4,0.0,-0.22432,0.00013,18.97822]
[1779977737892,36.03,73185.32,0.0,-0.22302,0.00013,18.91791]
[1779977738846,36.03,73185.32,0.0,-0.22302,0.00013,18.91791]
[1779977738899,36.03,73184.12,0.0,-0.22317,0.00013,18.92501]
[1779977740246,36.03,73193.88,0.0,-0.22189,0.00013,18.86571]
[1779977742241,36.03,73212.85,0.0,-0.21942,0.00013,18.75006]
[1779977743290,36.03,73212.85,0.0,-0.21942,0.00013,18.75006]
[1779977743448,36.03,73212.85,0.0,-0.21942,0.00013,18.75006]
[1779977743552,36.03,73224.04,0.0,-0.21797,0.00013,18.68149]
[1779977744838,36.03,73224.04,0.0,-0.21797,0.00013,18.68149]
[1779977744868,36.03,73220.57,0.0,-0.21842,0.00013,18.70281]
[1779977745002,36.03,73220.57,0.0,-0.21842,0.00013,18.70281]
[1779977745336,36.03,73220.57,0.0,-0.21842,0.00013,18.70281]
[1779977745365,36.03,73220.57,0.0,-0.21842,0.00013,18.70281]
[1779977745682,36.03,73229.57,0.0,-0.21726,0.00013,18.64773]
[1779977745992,36.03,73229.57,0.0,-0.21726,0.00013,18.64773]
[1779977746745,36.03,73223.61,0.0,-0.21803,0.00013,18.68419]
[1779977747099,36.03,73223.61,0.0,-0.21803,0.00013,18.68419]
[1779977747237,36.03,73223.61,0.0,-0.21803,0.00013,18.68419]
[1779977747861,36.03,73209.61,0.0,-0.21984,0.00013,18.76987]
[1779977749415,36.03,73199.53,0.0,-0.22115,0.00013,18.83118]
[1779977753676,36.03,73205.64,0.0,-0.22036,0.00013,18.79402]
[1779977753703,36.03,73215.57,0.0,-0.21907,0.00013,18.73355]
[1779977754649,36.03,73225.98,0.0,-0.21773,0.00013,18.67]
[1779977755437,36.03,73225.98,0.0,-0.21773,0.00013,18.67]
[1779977755745,36.03,73225.98,0.0,-0.21773,0.00013,18.67]
[1779977755762,36.03,73218.09,0.0,-0.21875,0.00013,18.71812]
[1779977756374,36.03,73218.09,0.0,-0.21875,0.00013,18.71812]
[1779977756481,36.03,73214.22,0.0,-0.21925,0.00013,18.74183]
[1779977757586,36.03,73214.22,0.0,-0.21925,0.00013,18.74183]
[1779977758361,36.03,73216.52,0.0,-0.21895,0.00013,18.72774]
[1779977759617,36.03,73213.34,0.0,-0.21936,0.00013,18.74717]
[1779977760796,36.03,73209.74,0.0,-0.21983,0.00013,18.76911]
[1779977760864,36.03,73219.17,0.0,-0.21861,0.00013,18.7115]
[1779977762856,36.03,73219.74,0.0,-0.21853,0.00013,18.70802]
[1779977762908,36.03,73194.43,0.0,-0.22182,0.00013,18.86216]
[1779977762951,36.03,73194.43,0.0,-0.22182,0.00013,18.86216]
[1779977762994,36.03,73194.43,0.0,-0.22182,0.00013,18.86216]
[1779977763075,36.03,73194.43,0.0,-0.22182,0.00013,18.86216]
[1779977763682,36.03,73191.53,0.0,-0.2222,0.00013,18.8799]
[1779977764341,36.03,73192.99,0.0,-0.22201,0.00013,18.87102]
[1779977765880,36.03,73172.18,0.0,-0.22472,0.00013,18.99666]
[1779977767934,36.03,73177.66,0.0,-0.224,0.00013,18.96353]
[1779977771550,36.03,73174.37,0.0,-0.22444,0.00013,18.98345]
[1779977771565,36.03,73174.37,0.0,-0.22444,0.00013,18.98345]
[1779977771576,36.03,73174.37,0.0,-0.22444,0.00013,18.98345]
[1779977771731,36.03,73172.57,0.0,-0.22467,0.00013,18.99437]
[1779977772584,36.03,73172.57,0.0,-0.22467,0.00013,18.99437]
[1779977772842,36.03,73179.79,0.0,-0.22373,0.00013,18.95075]
[1779977773726,36.03,73197.98,0.0,-0.22135,0.00013,18.8405]
[1779977775599,36.03,73201.96,0.0,-0.22083,0.00013,18.8161]
[1779977775705,36.03,73202.72,0.0,-0.22073,0.00013,18.8115]
[1779977777625,36.03,73220.66,0.0,-0.21841,0.00013,18.70217]
[1779977779769,36.03,73218.18,0.0,-0.21873,0.00013,18.71732]
[1779977779891,36.03,73219.86,0.0,-0.21852,0.00013,18.70723]
[1779977780674,36.03,73219.86,0.0,-0.21852,0.00013,18.70723]
[1779977780776,36.03,73236.32,0.0,-0.2164,0.00013,18.6065]
[1779977782804,36.03,73249.0,0.0,-0.21478,0.00013,18.52868]
[1779977784831,36.03,73264.36,0.0,-0.21282,0.00013,18.43417]
[1779977785148,36.03,73264.36,0.0,-0.21282,0.00013,18.43417]
[1779977785802,36.03,73276.29,0.0,-0.21131,0.00013,18.36051]
[1779977786287,36.03,73276.29,0.0,-0.21131,0.00013,18.36051]
[1779977786648,36.03,73276.29,0.0,-0.21131,0.00013,18.36051]
[1779977786739,36.03,73271.84,0.0,-0.21187,0.00013,18.38807]
[1779977786999,36.03,73271.84,0.0,-0.21187,0.00013,18.38807]
[1779977788583,36.03,73235.41,0.0,-0.21652,0.00013,18.61256]
[1779977789467,36.03,73235.41,0.0,-0.21652,0.00013,18.61256]
[1779977789764,36.03,73235.41,0.0,-0.21652,0.00013,18.61256]
[1779977790002,36.03,73229.75,0.0,-0.21725,0.00013,18.6474]
[1779977790336,36.03,73235.93,0.0,-0.21646,0.00013,18.6096]
[1779977791889,36.03,73235.93,0.0,-0.21646,0.00013,18.6096]
[1779977791935,36.03,73235.93,0.0,-0.21646,0.00013,18.6096]
[1779977791891,36.03,73236.75,0.0,-0.21633,0.00013,18.60078]
[1779977792114,36.03,73236.75,0.0,-0.21633,0.00013,18.60078]
[1779977792508,36.03,73236.75,0.0,-0.21633,0.00013,18.60078]
[1779977792543,36.03,73248.84,0.0,-0.21478,0.00013,18.52654]
[1779977793199,36.03,73248.84,0.0,-0.21478,0.00013,18.52654]
[1779977793212,36.03,73248.84,0.0,-0.21478,0.00013,18.52654]
[1779977793996,36.03,73264.11,0.0,-0.21283,0.00013,18.43243]
[1779977795234,36.03,73264.11,0.0,-0.21283,0.00013,18.43243]
[1779977795882,36.03,73278.46,0.0,-0.21102,0.00013,18.34375]
[1779977796958,36.03,73278.46,0.0,-0.21102,0.00013,18.34375]
[1779977796980,36.03,73278.46,0.0,-0.21102,0.00013,18.34375]
[1779977797004,36.03,73278.46,0.0,-0.21102,0.00013,18.34375]
[1779977797376,36.03,73271.3,0.0,-0.21192,0.00013,18.38816]
[1779977799082,36.03,73270.98,0.0,-0.21197,0.00013,18.39016]
[1779977799111,36.03,73270.98,0.0,-0.21197,0.00013,18.39016]
[1779977799299,36.03,73270.98,0.0,-0.21197,0.00013,18.39016]
[1779977799524,36.03,73278.84,0.0,-0.21097,0.00013,18.34152]
[1779977800886,36.03,73278.84,0.0,-0.21097,0.00013,18.34152]
[1779977800973,36.03,73279.67,0.0,-0.21087,0.00013,18.33637]
[1779977804412,36.03,73271.07,0.0,-0.21196,0.00013,18.38965]
[1779977809556,36.03,73272.03,0.0,-0.21183,0.00013,18.38362]
[1779977810337,36.03,73274.12,0.0,-0.21157,0.00013,18.37068]
[1779977810858,36.03,73274.12,0.0,-0.21157,0.00013,18.37068]
[1779977810893,36.03,73274.12,0.0,-0.21157,0.00013,18.37068]
[1779977810951,36.03,73261.92,0.0,-0.21312,0.00013,18.44616]
[1779977812473,36.03,73261.53,0.0,-0.21317,0.00013,18.44857]
[1779977812484,36.03,73261.53,0.0,-0.21317,0.00013,18.44857]
[1779977812487,36.03,73261.53,0.0,-0.21317,0.00013,18.44857]
[1779977812574,36.03,73261.29,0.0,-0.2132,0.00013,18.45008]
[1779977813973,36.03,73272.73,0.0,-0.21175,0.00013,18.37947]
[1779977814061,36.03,73272.73,0.0,-0.21175,0.00013,18.37947]
[1779977814835,36.03,73295.35,0.0,-0.2089,0.00013,18.23942]
[1779977815870,36.03,73295.35,0.0,-0.2089,0.00013,18.23942]
[1779977815898,36.03,73295.35,0.0,-0.2089,0.00013,18.23942]
[1779977816000,36.03,73312.01,0.0,-0.20681,0.00012,18.13579]
[1779977818417,36.03,73310.0,0.0,-0.20706,0.00012,18.14848]
[1779977819023,36.03,73314.18,0.0,-0.20654,0.00012,18.12244]
[1779977819802,36.03,73326.0,0.0,-0.20507,0.00012,18.04866]
[1779977822810,36.03,73344.66,0.0,-0.20276,0.00012,17.93144]
[1779977823163,36.03,73344.66,0.0,-0.20276,0.00012,17.93144]
[1779977823568,36.03,73344.66,0.0,-0.20276,0.00012,17.93144]
[1779977827722,36.03,73352.47,0.0,-0.2018,0.00012,17.88274]
[1779977827840,36.03,73352.47,0.0,-0.2018,0.00012,17.88274]
[1779977827942,36.03,73341.82,0.0,-0.20312,0.00012,17.94978]
[1779977828739,36.03,73322.69,0.0,-0.20549,0.00012,18.06972]
[1779977829973,36.03,73327.15,0.0,-0.20494,0.00012,18.04224]
[1779977835252,36.04,73333.36,0.0,-0.20419,0.00012,18.004]
[1779977838504,36.04,73337.98,0.0,-0.20362,0.00012,17.97557]
[1779977838954,36.04,73345.93,0.0,-0.20265,0.00012,17.92595]
[1779977840041,36.04,73358.51,0.0,-0.2011,0.00012,17.8471]
[1779977845259,36.04,73366.34,0.0,-0.20016,0.00012,17.79856]
[1779977845575,36.04,73366.34,0.0,-0.20016,0.00012,17.79856]
[1779977845750,36.04,73359.2,0.0,-0.20103,0.00012,17.84363]
[1779977847336,36.04,73359.2,0.0,-0.20104,0.00012,17.84386]
[1779977847563,36.04,73359.2,0.0,-0.20104,0.00012,17.84386]
[1779977847575,36.04,73359.2,0.0,-0.20104,0.00012,17.84386]
[1779977847761,36.04,73347.34,0.0,-0.2025,0.00012,17.91834]
[1779977848927,36.04,73357.32,0.0,-0.20127,0.00012,17.85572]
[1779977853000,36.04,73368.93,0.0,-0.19983,0.00012,17.7793]
[1779977858850,36.05,73370.69,0.0,-0.19963,0.00012,17.76915]
[1779977862592,36.05,73377.47,0.0,-0.19881,0.00012,17.72671]
[1779977862877,36.05,73377.81,0.0,-0.19877,0.00012,17.72467]
[1779977865897,36.05,73362.46,0.0,-0.20064,0.00012,17.82142]
[1779977869934,36.05,73376.19,0.0,-0.19898,0.00012,17.73571]
[1779977874960,36.06,73377.72,0.0,-0.19885,0.00012,17.72894]
[1779977876169,36.06,73375.05,0.0,-0.19917,0.00012,17.74587]
[1779977876179,36.06,73375.05,0.0,-0.19917,0.00012,17.74587]
[1779977877083,36.06,73377.55,0.0,-0.19887,0.00012,17.73028]
[1779977882131,36.06,73378.04,0.0,-0.19882,0.00012,17.72732]
[1779977887045,36.06,73364.57,0.0,-0.20046,0.00012,17.81202]
[1779977888413,36.06,73361.91,0.0,-0.20078,0.00012,17.82876]
[1779977888825,36.06,73361.91,0.0,-0.20078,0.00012,17.82876]
[1779977888841,36.06,73361.91,0.0,-0.20078,0.00012,17.82876]
[1779977889078,36.06,73330.78,0.0,-0.20462,0.00012,18.02388]
[1779977891081,36.06,73330.72,0.0,-0.20463,0.00012,18.02428]
[1779977892042,36.06,73330.72,0.0,-0.20463,0.00012,18.02428]
[1779977892135,36.06,73331.29,0.0,-0.20456,0.00012,18.0208]
[1779977892453,36.06,73331.29,0.0,-0.20456,0.00012,18.0208]
[1779977893095,36.06,73331.29,0.0,-0.20456,0.00012,18.0208]
[1779977894330,36.06,73329.74,0.0,-0.20475,0.00012,18.03053]
[1779977895105,36.06,73330.38,0.0,-0.20467,0.00012,18.02658]
[1779977895217,36.06,73330.38,0.0,-0.20467,0.00012,18.02658]
[1779977895515,36.06,73330.38,0.0,-0.20467,0.00012,18.02658]
[1779977898042,36.06,73328.91,0.0,-0.20486,0.00012,18.03583]
[1779977898145,36.06,73327.16,0.0,-0.20507,0.00012,18.04679]
[1779977901852,36.06,73327.32,0.0,-0.20505,0.00012,18.04574]
[1779977902166,36.06,73330.08,0.0,-0.20471,0.00012,18.0285]
[1779977903168,36.06,73330.08,0.0,-0.20471,0.00012,18.0285]
[1779977903179,36.06,73318.0,0.0,-0.20622,0.00012,18.10411]
[1779977903961,36.06,73318.0,0.0,-0.20622,0.00012,18.10411]
[1779977904184,36.06,73315.84,0.0,-0.20649,0.00012,18.11758]
[1779977909215,36.06,73314.13,0.0,-0.20669,0.00012,18.1277]
[1779977910396,36.06,73314.13,0.0,-0.20669,0.00012,18.1277]
[1779977911139,36.06,73315.56,0.0,-0.20648,0.00012,18.11488]
[1779977912116,36.06,73336.5,0.0,-0.20388,0.00012,17.984]
[1779977913955,36.06,73361.98,0.0,-0.20074,0.00012,17.82396]
[1779977916812,36.06,73365.0,0.0,-0.20037,0.00012,17.80494]
[1779977916821,36.06,73365.0,0.0,-0.20037,0.00012,17.80494]
[1779977916913,36.06,73363.44,0.0,-0.20056,0.00012,17.8147]
[1779977917569,36.06,73363.44,0.0,-0.20056,0.00012,17.8147]
[1779977917571,36.06,73364.11,0.0,-0.20047,0.00012,17.81047]
[1779977919689,36.06,73368.44,0.0,-0.19994,0.00012,17.78322]
[1779977919791,36.06,73380.63,0.0,-0.19846,0.00012,17.70647]
[1779977922660,36.06,73384.59,0.0,-0.19797,0.00012,17.68122]
[1779977922772,36.06,73384.59,0.0,-0.19797,0.00012,17.68122]
[1779977924744,36.06,73404.08,0.0,-0.19561,0.00012,17.5579]
[1779977927165,36.06,73389.55,0.0,-0.19737,0.00012,17.64981]
[1779977931092,36.06,73392.56,0.0,-0.197,0.00012,17.63062]
[1779977931149,36.06,73392.56,0.0,-0.197,0.00012,17.63062]
[1779977931180,36.06,73399.65,0.0,-0.19614,0.00012,17.58578]
[1779977935224,36.06,73391.22,0.0,-0.19716,0.00012,17.63902]
[1779977935248,36.06,73391.22,0.0,-0.19716,0.00012,17.63902]
[1779977935243,36.06,73388.81,0.0,-0.19745,0.00012,17.65419]
[1779977936169,36.06,73393.1,0.0,-0.19693,0.00012,17.62703]
[1779977937983,36.06,73392.31,0.0,-0.19703,0.00012,17.632]
[1779977938192,36.06,73392.81,0.0,-0.19697,0.00012,17.62881]
[1779977940843,36.05,73386.09,0.0,-0.19778,0.00012,17.67116]
[1779977941142,36.05,73384.77,0.0,-0.19794,0.00012,17.67942]
[1779977942514,36.05,73400.68,0.0,-0.19601,0.00012,17.5788]
[1779977944165,36.05,73433.04,0.0,-0.19213,0.00012,17.37362]
[1779977944432,36.05,73433.04,0.0,-0.19213,0.00012,17.37362]
[1779977944533,36.06,73433.14,0.0,-0.19212,0.00012,17.37329]
[1779977947045,36.06,73409.11,0.0,-0.19501,0.00012,17.52606]
[1779977948152,36.06,73409.11,0.0,-0.19501,0.00012,17.52606]
[1779977948168,36.06,73411.04,0.0,-0.19477,0.00012,17.51365]
[1779977948305,36.06,73411.04,0.0,-0.19477,0.00012,17.51365]
[1779977949140,36.06,73411.04,0.0,-0.19477,0.00012,17.51365]
[1779977949199,36.06,73411.04,0.0,-0.19477,0.00012,17.51365]
[1779977949239,36.06,73416.59,0.0,-0.1941,0.00012,17.47829]
[1779977949348,36.06,73416.59,0.0,-0.1941,0.00012,17.47829]
[1779977949552,36.06,73424.04,0.0,-0.19321,0.00012,17.43102]
[1779977950495,36.06,73424.04,0.0,-0.19321,0.00012,17.43102]
[1779977951063,36.06,73440.99,0.0,-0.19119,0.00012,17.32334]
[1779977951792,36.06,73440.99,0.0,-0.19119,0.00012,17.32334]
[1779977952108,36.06,73440.99,0.0,-0.19119,0.00012,17.32334]
[1779977952122,36.06,73454.25,0.0,-0.18962,0.00012,17.23894]
[1779977952718,36.06,73454.25,0.0,-0.18962,0.00012,17.23894]
[1779977953169,36.06,73454.25,0.0,-0.18962,0.00012,17.23894]
[1779977953188,36.06,73444.62,0.0,-0.19076,0.00012,17.30059]
[1779977955646,36.06,73443.92,0.0,-0.19085,0.00012,17.30526]
[1779977955705,36.06,73443.92,0.0,-0.19085,0.00012,17.30526]
[1779977955798,36.06,73436.37,0.0,-0.19175,0.00012,17.35348]
[1779977957877,36.06,73419.1,0.0,-0.19382,0.00012,17.46362]
[1779977959429,36.06,73419.86,0.0,-0.19373,0.00012,17.4588]
[1779977959479,36.06,73419.86,0.0,-0.19373,0.00012,17.4588]
[1779977959497,36.06,73419.86,0.0,-0.19373,0.00012,17.4588]
[1779977959511,36.06,73419.86,0.0,-0.19373,0.00012,17.4588]
[1779977959532,36.06,73419.86,0.0,-0.19373,0.00012,17.4588]
[1779977959560,36.06,73419.86,0.0,-0.19373,0.00012,17.4588]
[1779977959597,36.06,73419.86,0.0,-0.19373,0.00012,17.4588]
[1779977960246,36.06,73419.86,0.0,-0.19373,0.00012,17.4588]
[1779977960287,36.06,73419.86,0.0,-0.19373,0.00012,17.4588]
[1779977960288,36.06,73406.06,0.0,-0.19539,0.00012,17.54637]
[1779977961055,36.06,73406.06,0.0,-0.19539,0.00012,17.54637]
[1779977961230,36.06,73406.06,0.0,-0.19539,0.00012,17.54637]
[1779977961423,36.06,73408.82,0.0,-0.19506,0.00012,17.52892]
[1779977961462,36.06,73408.82,0.0,-0.19506,0.00012,17.52892]
[1779977966668,36.06,73410.93,0.0,-0.19481,0.00012,17.51569]
[1779977969545,36.06,73409.43,0.0,-0.19499,0.00012,17.52526]
[1779977969558,36.06,73409.43,0.0,-0.19499,0.00012,17.52526]
[1779977970187,36.06,73409.43,0.0,-0.19499,0.00012,17.52526]
[1779977970249,36.06,73413.61,0.0,-0.19449,0.00012,17.49886]
[1779977974252,36.06,73422.62,0.0,-0.19338,0.00012,17.43799]
[1779977976188,36.06,73443.17,0.0,-0.19093,0.00012,17.30747]
[1779977976775,36.06,73443.17,0.0,-0.19093,0.00012,17.30747]
[1779977977302,36.06,73449.09,0.0,-0.19023,0.00012,17.26969]
[1779977978474,36.06,73446.72,0.0,-0.19051,0.00012,17.2848]
[1779977979046,36.06,73441.61,0.0,-0.19112,0.00012,17.31739]
[1779977984094,36.06,73435.75,0.0,-0.19181,0.00012,17.35462]
[1779977987432,36.06,73425.27,0.0,-0.19306,0.00012,17.42095]
[1779977992411,36.06,73414.69,0.0,-0.19433,0.00012,17.48817]
[1779977993283,36.06,73396.78,0.0,-0.19649,0.00012,17.60169]
[1779977995346,36.06,73396.38,0.0,-0.19654,0.00012,17.60424]
[1779977996183,36.06,73387.34,0.0,-0.19763,0.00012,17.66128]
[1779977997335,36.06,73375.86,0.0,-0.19903,0.00012,17.73362]
[1779977999369,36.06,73370.68,0.0,-0.19966,0.00012,17.76631]
[1779978000283,36.06,73368.57,0.0,-0.19992,0.00012,17.77962]
[1779978001259,36.06,73356.54,0.0,-0.20139,0.00012,17.85527]
[1779978004267,36.06,73367.87,0.0,-0.2,0.00012,17.78386]
[1779978009277,36.06,73367.83,0.0,-0.2,0.00012,17.78409]
[1779978009292,36.06,73367.83,0.0,-0.2,0.00012,17.78409]
[1779978009376,36.06,73360.95,0.0,-0.20085,0.00012,17.82737]
[1779978010279,36.06,73360.95,0.0,-0.20085,0.00012,17.82737]
[1779978010339,36.06,73355.76,0.0,-0.20148,0.00012,17.85997]
[1779978013197,36.06,73353.94,0.0,-0.20171,0.00012,17.8713]
[1779978013298,36.06,73351.71,0.0,-0.20198,0.00012,17.88519]
[1779978016078,36.06,73351.93,0.0,-0.20195,0.00012,17.88364]
[1779978016188,36.06,73341.99,0.0,-0.20317,0.00012,17.94586]
[1779978016641,36.06,73341.99,0.0,-0.20317,0.00012,17.94586]
[1779978017347,36.06,73332.39,0.0,-0.20436,0.00012,18.00585]
[1779978021099,36.06,73324.12,0.0,-0.20538,0.00012,18.05737]
[1779978022352,36.06,73338.01,0.0,-0.20365,0.00012,17.97038]
[1779978025126,36.06,73325.34,0.0,-0.20522,0.00012,18.04925]
[1779978026135,36.06,73311.77,0.0,-0.20691,0.00012,18.13388]
[1779978027343,36.06,73297.29,0.0,-0.20872,0.00013,18.22376]
[1779978027711,36.06,73297.29,0.0,-0.20872,0.00013,18.22376]
[1779978027827,36.06,73297.29,0.0,-0.20872,0.00013,18.22376]
[1779978028363,36.06,73283.25,0.0,-0.21048,0.00013,18.31063]
[1779978029658,36.05,73276.65,0.0,-0.21131,0.00013,18.35136]
[1779978030181,36.05,73267.5,0.0,-0.21247,0.00013,18.40767]
[1779978033634,36.05,73265.4,0.0,-0.21269,0.00013,18.41632]
[1779978033719,36.05,73265.4,0.0,-0.21269,0.00013,18.41632]
[1779978034413,36.05,73264.32,0.0,-0.21283,0.00013,18.42278]
[1779978039415,36.05,73260.63,0.0,-0.21328,0.00013,18.44473]
[1779978044299,36.05,73260.39,0.0,-0.21329,0.00013,18.44516]
[1779978044404,36.05,73239.93,0.0,-0.2159,0.00013,18.57073]
[1779978044823,36.05,73239.93,0.0,-0.2159,0.00013,18.57073]
[1779978045322,36.05,73239.93,0.0,-0.2159,0.00013,18.57073]
[1779978045392,36.05,73239.93,0.0,-0.2159,0.00013,18.57073]
[1779978045443,36.05,73254.93,0.0,-0.21398,0.00013,18.47856]
[1779978046431,36.05,73254.93,0.0,-0.21398,0.00013,18.47856]
[1779978046452,36.04,73268.62,0.0,-0.21224,0.00013,18.39406]
[1779978046481,36.04,73268.62,0.0,-0.21224,0.00013,18.39406]
[1779978046695,36.04,73268.62,0.0,-0.21224,0.00013,18.39406]
[1779978046769,36.04,73268.62,0.0,-0.21224,0.00013,18.39406]
[1779978047320,36.04,73268.62,0.0,-0.21224,0.00013,18.39406]
[1779978047358,36.04,73265.96,0.0,-0.21258,0.00013,18.41048]
[1779978048121,36.04,73265.96,0.0,-0.21258,0.00013,18.41048]
[1779978048317,36.04,73264.86,0.0,-0.21271,0.00013,18.41694]
[1779978048565,36.04,73264.86,0.0,-0.21271,0.00013,18.41694]
[1779978049344,36.04,73246.25,0.0,-0.21508,0.00013,18.53152]
[1779978049631,36.04,73246.25,0.0,-0.21508,0.00013,18.53152]
[1779978050670,36.04,73249.74,0.0,-0.21463,0.00013,18.51001]
[1779978051322,36.04,73250.44,0.0,-0.21454,0.00013,18.50532]
[1779978052488,36.04,73241.43,0.0,-0.21569,0.00013,18.56067]
[1779978052574,36.04,73241.43,0.0,-0.21569,0.00013,18.56067]
[1779978053427,36.04,73208.3,0.0,-0.21996,0.00013,18.76319]
[1779978055528,36.04,73180.54,0.0,-0.22357,0.00013,18.93131]
[1779978056590,36.04,73180.54,0.0,-0.22357,0.00013,18.93131]
[1779978057494,36.04,73179.67,0.0,-0.22368,0.00013,18.93635]
[1779978058494,36.04,73183.09,0.0,-0.22321,0.00013,18.91497]
[1779978060103,36.04,73181.41,0.0,-0.22343,0.00013,18.92495]
[1779978060135,36.04,73181.41,0.0,-0.22343,0.00013,18.92495]
[1779978060141,36.04,73181.41,0.0,-0.22343,0.00013,18.92495]
[1779978060487,36.04,73182.27,0.0,-0.22331,0.00013,18.91959]
[1779978061432,36.04,73193.17,0.0,-0.22189,0.00013,18.85339]
[1779978066473,36.03,73197.97,0.0,-0.22124,0.00013,18.82299]
[1779978066509,36.03,73207.59,0.0,-0.21998,0.00013,18.76419]
[1779978068365,36.03,73211.35,0.0,-0.21949,0.00013,18.74088]
[1779978068524,36.03,73214.8,0.0,-0.21903,0.00013,18.7195]
[1779978071833,36.03,73206.51,0.0,-0.22009,0.00013,18.76937]
[1779978072493,36.03,73206.51,0.0,-0.22009,0.00013,18.76919]
[1779978074505,36.02,73190.9,0.0,-0.22211,0.00013,18.86359]
[1779978075888,36.02,73191.35,0.0,-0.22205,0.00013,18.8606]
[1779978076567,36.02,73177.53,0.0,-0.22385,0.00013,18.94408]
[1779978077517,36.02,73177.53,0.0,-0.22385,0.00013,18.94408]
[1779978077524,36.02,73177.77,0.0,-0.22381,0.00013,18.94249]
[1779978080551,36.02,73190.17,0.0,-0.22218,0.00013,18.86669]
[1779978080651,36.02,73190.17,0.0,-0.22218,0.00013,18.86669]
[1779978081553,36.02,73190.17,0.0,-0.22217,0.00013,18.86639]
[1779978081625,36.02,73190.17,0.0,-0.22217,0.00013,18.86639]
[1779978082562,36.02,73190.43,0.0,-0.22213,0.00013,18.86452]
[1779978087596,36.01,73188.76,0.0,-0.22232,0.00013,18.87315]
[1779978089009,36.01,73195.03,0.0,-0.2215,0.00013,18.83477]
[1779978089022,36.01,73195.03,0.0,-0.2215,0.00013,18.83477]
[1779978089538,36.01,73205.54,0.0,-0.22012,0.00013,18.77057]
[1779978094592,36.01,73208.81,0.0,-0.21965,0.00013,18.74579]
[1779978099611,36.0,73209.83,0.0,-0.21949,0.00013,18.73809]
[1779978099938,36.0,73209.66,0.0,-0.2195,0.00013,18.73884]
[1779978100530,36.0,73210.17,0.0,-0.21943,0.00013,18.73544]
[1779978102988,36.0,73218.02,0.0,-0.2184,0.00013,18.68697]
[1779978103552,36.0,73215.75,0.0,-0.21869,0.00013,18.70061]
[1779978104572,36.0,73205.83,0.0,-0.21997,0.00013,18.7609]
[1779978107578,35.99,73193.82,0.0,-0.22152,0.00013,18.83328]
[1779978112571,35.99,73193.0,0.0,-0.22161,0.00013,18.83723]
[1779978113312,35.99,73179.07,0.0,-0.22342,0.00013,18.92131]
[1779978115551,35.99,73176.2,0.0,-0.22378,0.00013,18.9382]
[1779978116165,35.99,73176.2,0.0,-0.22378,0.00013,18.9382]
[1779978116339,35.99,73174.34,0.0,-0.22402,0.00013,18.94916]
[1779978116756,35.99,73174.34,0.0,-0.22402,0.00013,18.94916]
[1779978117588,35.99,73172.59,0.0,-0.22425,0.00013,18.95955]
[1779978117950,35.99,73172.59,0.0,-0.22425,0.00013,18.95955]
[1779978118633,35.99,73167.43,0.0,-0.22492,0.00013,18.99051]
[1779978120589,35.98,73149.48,0.0,-0.22728,0.00013,19.09822]
[1779978120998,35.98,73149.48,0.0,-0.22728,0.00013,19.09822]
[1779978121017,35.98,73149.48,0.0,-0.22728,0.00013,19.09822]
[1779978121025,35.98,73149.48,0.0,-0.22728,0.00013,19.09822]
[1779978121075,35.98,73149.48,0.0,-0.22728,0.00013,19.09822]
[1779978121117,35.98,73142.47,0.0,-0.22821,0.00013,19.14029]
[1779978123424,35.98,73136.75,0.0,-0.22897,0.00013,19.17431]
[1779978123462,35.98,73136.75,0.0,-0.22897,0.00013,19.17431]
[1779978123525,35.98,73131.68,0.0,-0.22963,0.00013,19.204]
[1779978124769,35.98,73131.68,0.0,-0.22963,0.00013,19.204]
[1779978125279,35.98,73124.9,0.0,-0.23052,0.00013,19.24412]
[1779978127260,35.98,73125.12,0.0,-0.23049,0.00013,19.24241]
[1779978127277,35.98,73125.12,0.0,-0.23049,0.00013,19.24241]
[1779978127637,35.98,73118.89,0.0,-0.2313,0.00013,19.27873]
[1779978129785,35.97,73111.71,0.0,-0.23225,0.00013,19.32096]
[1779978130625,35.97,73108.96,0.0,-0.23262,0.00013,19.3373]
[1779978130921,35.97,73108.96,0.0,-0.23262,0.00013,19.3373]
[1779978131011,35.97,73108.96,0.0,-0.23262,0.00013,19.3373]
[1779978131135,35.97,73108.96,0.0,-0.23262,0.00013,19.3373]
[1779978131398,35.97,73115.04,0.0,-0.2318,0.00013,19.30087]
[1779978131913,35.97,73115.04,0.0,-0.2318,0.00013,19.30087]
[1779978132139,35.97,73115.7,0.0,-0.2317,0.00013,19.29664]
[1779978133020,35.97,73115.7,0.0,-0.2317,0.00013,19.29664]
[1779978133551,35.97,73111.94,0.0,-0.2322,0.00013,19.31849]
[1779978134613,35.97,73111.94,0.0,-0.2322,0.00013,19.31849]
[1779978134620,35.97,73111.94,0.0,-0.2322,0.00013,19.31849]
[1779978135608,35.97,73111.52,0.0,-0.23224,0.00013,19.32042]
[1779978137655,35.96,73125.35,0.0,-0.23037,0.00013,19.23728]
[1779978140658,35.96,73104.33,0.0,-0.23317,0.00013,19.36136]
[1779978143588,35.96,73106.2,0.0,-0.23289,0.00013,19.34918]
[1779978145641,35.95,73117.79,0.0,-0.23132,0.00013,19.27953]
[1779978150179,35.95,73115.88,0.0,-0.23154,0.00013,19.28925]
[1779978150506,35.95,73098.28,0.0,-0.23391,0.00013,19.39382]
[1779978151671,35.95,73085.77,0.0,-0.23556,0.00014,19.46347]
[1779978154630,35.94,73095.19,0.0,-0.23426,0.00013,19.40648]
[1779978157639,35.94,73083.87,0.0,-0.23576,0.00014,19.47223]
[1779978162648,35.93,73077.93,0.0,-0.23654,0.00014,19.50589]
[1779978163674,35.93,73075.26,0.0,-0.23689,0.00014,19.52124]
[1779978163676,35.93,73063.64,0.0,-0.23847,0.00014,19.58923]
[1779978163767,35.93,73063.64,0.0,-0.23847,0.00014,19.58923]
[1779978165920,35.93,73063.94,0.0,-0.23842,0.00014,19.5871]
[1779978165925,35.93,73063.94,0.0,-0.23842,0.00014,19.5871]
[1779978165928,35.93,73063.94,0.0,-0.23842,0.00014,19.5871]
[1779978166619,35.93,73065.19,0.0,-0.23823,0.00014,19.57905]
[1779978169652,35.92,73047.45,0.0,-0.24063,0.00014,19.68185]
[1779978172531,35.92,73059.17,0.0,-0.23901,0.00014,19.6125]
[1779978173687,35.92,73072.92,0.0,-0.23713,0.00014,19.53147]
[1779978175678,35.92,73081.3,0.0,-0.23598,0.00014,19.48159]
[1779978177679,35.91,73069.6,0.0,-0.23756,0.00014,19.54998]
[1779978181676,35.91,73060.05,0.0,-0.23883,0.00014,19.60468]
[1779978184642,35.9,73048.75,0.0,-0.24035,0.00014,19.66977]
[1779978187160,35.9,73040.81,0.0,-0.24143,0.00014,19.7154]
[1779978187605,35.9,73038.72,0.0,-0.24171,0.00014,19.72729]
[1779978189067,35.9,73037.84,0.0,-0.24182,0.00014,19.73206]
[1779978189344,35.9,73037.84,0.0,-0.24182,0.00014,19.73206]
[1779978192708,35.89,73047.53,0.0,-0.24046,0.00014,19.67429]
[1779978195524,35.89,73049.34,0.0,-0.2402,0.00014,19.66294]
[1779978195609,35.89,73055.09,0.0,-0.2394,0.00014,19.62891]
[1779978196666,35.89,73064.23,0.0,-0.23814,0.00014,19.57494]
[1779978200701,35.88,73075.48,0.0,-0.23659,0.00014,19.50751]
[1779978205727,35.88,73078.91,0.0,-0.2361,0.00014,19.48614]
[1779978207726,35.88,73069.41,0.0,-0.23738,0.00014,19.54165]
[1779978208617,35.88,73053.69,0.0,-0.23952,0.00014,19.63393]
[1779978208947,35.88,73053.69,0.0,-0.23952,0.00014,19.63393]
[1779978209576,35.88,73053.69,0.0,-0.23952,0.00014,19.63393]
[1779978210492,35.88,73049.32,0.0,-0.24011,0.00014,19.65919]
[1779978210791,35.88,73049.32,0.0,-0.24011,0.00014,19.65919]
[1779978210936,35.88,73049.32,0.0,-0.24011,0.00014,19.65919]
[1779978211048,35.88,73049.32,0.0,-0.24011,0.00014,19.65919]
[1779978211652,35.88,73022.09,0.0,-0.24384,0.00014,19.81405]
[1779978212860,35.88,73022.09,0.0,-0.24383,0.00014,19.81382]
[1779978213494,35.88,73022.09,0.0,-0.24383,0.00014,19.81382]
[1779978213579,35.88,73022.09,0.0,-0.24383,0.00014,19.81382]
[1779978213685,35.87,73002.42,0.0,-0.24656,0.00014,19.92723]
[1779978214538,35.87,73002.16,0.0,-0.24658,0.00014,19.92834]
[1779978216549,35.87,72991.61,0.0,-0.24804,0.00014,19.98826]
[1779978217869,35.87,72989.05,0.0,-0.24839,0.00014,20.00272]
[1779978217893,35.87,72989.05,0.0,-0.24839,0.00014,20.00272]
[1779978218631,35.87,72979.03,0.0,-0.24979,0.00014,20.05999]
[1779978219689,35.87,72967.05,0.0,-0.25147,0.00014,20.12794]
[1779978221736,35.87,72957.97,0.0,-0.25275,0.00014,20.17916]
[1779978221860,35.87,72957.97,0.0,-0.25275,0.00014,20.17916]
[1779978222756,35.87,72954.87,0.0,-0.25318,0.00014,20.19649]
[1779978224877,35.87,72953.06,0.0,-0.25343,0.00014,20.20637]
[1779978225758,35.87,72942.74,0.0,-0.25489,0.00014,20.26452]
[1779978227407,35.86,72948.81,0.0,-0.25402,0.00014,20.23012]
[1779978227661,35.86,72947.36,0.0,-0.25422,0.00014,20.23801]
[1779978232662,35.86,72950.67,0.0,-0.25374,0.00014,20.21888]
[1779978232677,35.86,72959.66,0.0,-0.25247,0.00014,20.16784]
[1779978235656,35.86,72952.07,0.0,-0.25353,0.00014,20.21028]
[1779978235667,35.86,72952.07,0.0,-0.25353,0.00014,20.21028]
[1779978235699,35.86,72947.52,0.0,-0.25417,0.00014,20.23595]
[1779978236747,35.86,72931.27,0.0,-0.25648,0.00014,20.3271]
[1779978237692,35.86,72931.27,0.0,-0.25648,0.00014,20.3271]
[1779978237719,35.86,72906.49,0.0,-0.26001,0.00014,20.46481]
[1779978237887,35.86,72906.49,0.0,-0.26001,0.00014,20.46481]
[1779978238145,35.86,72906.49,0.0,-0.26001,0.00014,20.46481]
[1779978238707,35.86,72905.8,0.0,-0.26011,0.00014,20.46863]
[1779978238976,35.86,72905.8,0.0,-0.26011,0.00014,20.46863]
[1779978239734,35.86,72893.59,0.0,-0.26187,0.00014,20.53646]
[1779978240199,35.86,72893.59,0.0,-0.26187,0.00014,20.53646]
[1779978240763,35.86,72883.06,0.0,-0.26339,0.00014,20.59431]
[1779978242783,35.86,72892.75,0.0,-0.262,0.00014,20.54123]
[1779978243370,35.86,72892.75,0.0,-0.262,0.00014,20.54123]
[1779978243510,35.86,72892.75,0.0,-0.262,0.00014,20.54123]
[1779978243790,35.86,72919.84,0.0,-0.25811,0.00014,20.39121]
[1779978244264,35.86,72919.84,0.0,-0.25811,0.00014,20.39121]
[1779978244340,35.86,72919.84,0.0,-0.25811,0.00014,20.39121]
[1779978244373,35.86,72919.84,0.0,-0.25811,0.00014,20.39121]
[1779978244408,35.86,72919.84,0.0,-0.25811,0.00014,20.39121]
[1779978244572,35.86,72919.84,0.0,-0.25811,0.00014,20.39121]
[1779978244630,35.86,72919.84,0.0,-0.25811,0.00014,20.39121]
[1779978244795,35.86,72925.17,0.0,-0.25735,0.00014,20.36155]
[1779978244878,35.86,72925.17,0.0,-0.25735,0.00014,20.36155]
[1779978244890,35.86,72925.17,0.0,-0.25735,0.00014,20.36155]
[1779978245224,35.86,72925.17,0.0,-0.25735,0.00014,20.36155]
[1779978245314,35.86,72925.17,0.0,-0.25735,0.00014,20.36155]
[1779978245606,35.86,72925.17,0.0,-0.25735,0.00014,20.36155]
[1779978245807,35.86,72922.15,0.0,-0.25778,0.00014,20.3784]
[1779978246806,35.86,72924.38,0.0,-0.25747,0.00014,20.36624]
[1779978251864,35.86,72943.5,0.0,-0.25476,0.00014,20.25954]
[1779978253085,35.86,72949.97,0.0,-0.25384,0.00014,20.22288]
[1779978253813,35.86,72950.73,0.0,-0.25373,0.00014,20.21833]
[1779978255851,35.86,72938.56,0.0,-0.25544,0.00014,20.28645]
[1779978260138,35.86,72935.92,0.0,-0.2558,0.00014,20.30059]
[1779978260240,35.86,72935.92,0.0,-0.2558,0.00014,20.30059]
[1779978260565,35.86,72937.51,0.0,-0.25557,0.00014,20.29149]
[1779978264987,35.85,72934.26,0.0,-0.25602,0.00014,20.30913]
[1779978265308,35.85,72934.04,0.0,-0.25604,0.00014,20.30998]
[1779978269812,35.85,72945.74,0.0,-0.25436,0.00014,20.24352]
[1779978273872,35.84,72924.85,0.0,-0.25729,0.00014,20.35629]
[1779978274172,35.84,72924.85,0.0,-0.25729,0.00014,20.35629]
[1779978274843,35.84,72920.04,0.0,-0.25797,0.00014,20.38273]
[1779978279876,35.84,72922.3,0.0,-0.25762,0.00014,20.3693]
[1779978280897,35.84,72936.32,0.0,-0.25561,0.00014,20.29019]
[1779978285893,35.83,72926.9,0.0,-0.25693,0.00014,20.34204]
[1779978286163,35.83,72926.9,0.0,-0.25693,0.00014,20.34204]
[1779978286264,35.83,72929.1,0.0,-0.25662,0.00014,20.32973]
[1779978292155,35.83,72933.58,0.0,-0.25595,0.00014,20.30357]
[1779978297188,35.82,72933.13,0.0,-0.25599,0.00014,20.3051]
[1779978298831,35.82,72933.13,0.0,-0.25599,0.00014,20.3051]
[1779978298921,35.82,72933.28,0.0,-0.25596,0.00014,20.30387]
[1779978299888,35.82,72933.28,0.0,-0.25596,0.00014,20.30387]
[1779978299205,35.82,72933.28,0.0,-0.25596,0.00014,20.30387]
[1779978300587,35.82,72933.28,0.0,-0.25596,0.00014,20.30387]
[1779978300617,35.82,72933.28,0.0,-0.25596,0.00014,20.30387]
[1779978300666,35.82,72936.35,0.0,-0.25552,0.00014,20.28643]
[1779978301135,35.82,72936.35,0.0,-0.25552,0.00014,20.28643]
[1779978301160,35.82,72936.35,0.0,-0.25552,0.00014,20.28643]
[1779978301165,35.82,72936.35,0.0,-0.25552,0.00014,20.28643]
[1779978301168,35.82,72936.35,0.0,-0.25552,0.00014,20.28643]
[1779978301285,35.82,72936.35,0.0,-0.25552,0.00014,20.28643]
[1779978301341,35.82,72921.26,0.0,-0.25767,0.00014,20.37096]
[1779978304577,35.82,72940.92,0.0,-0.25485,0.00014,20.25973]
[1779978306403,35.82,72942.33,0.0,-0.25464,0.00014,20.25157]
[1779978306435,35.82,72942.33,0.0,-0.25464,0.00014,20.25157]
[1779978306491,35.82,72942.33,0.0,-0.25464,0.00014,20.25157]
[1779978306871,35.82,72946.56,0.0,-0.25404,0.00014,20.22752]
[1779978311876,35.81,72942.31,0.0,-0.25462,0.00014,20.25061]
[1779978312849,35.81,72930.15,0.0,-0.25634,0.00014,20.31865]
[1779978313686,35.81,72930.15,0.0,-0.25634,0.00014,20.31865]
[1779978313907,35.81,72928.16,0.0,-0.25662,0.00014,20.32965]
[1779978315220,35.81,72926.21,0.0,-0.25689,0.00014,20.34037]
[1779978315860,35.81,72915.44,0.0,-0.25843,0.00014,20.40032]
[1779978319915,35.8,72905.17,0.0,-0.25988,0.00014,20.45653]
[1779978320595,35.8,72905.17,0.0,-0.25988,0.00014,20.45653]
[1779978320852,35.8,72898.6,0.0,-0.26083,0.00014,20.49315]
[1779978322961,35.81,72895.78,0.0,-0.26124,0.00014,20.50901]
[1779978323862,35.81,72894.4,0.0,-0.26144,0.00014,20.51673]
[1779978325919,35.81,72910.46,0.0,-0.25914,0.00014,20.42791]
[1779978326152,35.81,72910.46,0.0,-0.25914,0.00014,20.42791]
[1779978326486,35.81,72910.46,0.0,-0.25914,0.00014,20.42791]
[1779978326521,35.81,72910.46,0.0,-0.25914,0.00014,20.42791]
[1779978326627,35.81,72910.46,0.0,-0.25914,0.00014,20.42791]
[1779978326827,35.81,72910.46,0.0,-0.25914,0.00014,20.42791]
[1779978326901,35.81,72924.64,0.0,-0.25711,0.00014,20.34892]
[1779978326986,35.81,72924.64,0.0,-0.25711,0.00014,20.34892]
[1779978327922,35.81,72924.64,0.0,-0.25711,0.00014,20.34892]
[1779978327418,35.81,72924.57,0.0,-0.25712,0.00014,20.34902]
[1779978327964,35.81,72924.57,0.0,-0.25712,0.00014,20.34902]
[1779978328945,35.81,72922.59,0.0,-0.25739,0.00014,20.35989]
[1779978331099,35.8,72924.03,0.0,-0.25718,0.00014,20.35141]
[1779978331193,35.8,72924.03,0.0,-0.25718,0.00014,20.35141]
[1779978331449,35.8,72923.96,0.0,-0.25716,0.00014,20.34795]
[1779978333566,35.8,72935.49,0.0,-0.2555,0.00014,20.28285]
[1779978334874,35.8,72935.49,0.0,-0.2555,0.00014,20.28285]
[1779978335045,35.8,72935.23,0.0,-0.25553,0.00014,20.28412]
[1779978335189,35.8,72935.23,0.0,-0.25553,0.00014,20.28412]
[1779978335835,35.8,72957.24,0.0,-0.25241,0.00014,20.15957]
[1779978336134,35.8,72957.24,0.0,-0.25241,0.00014,20.15957]
[1779978336299,35.8,72957.24,0.0,-0.25241,0.00014,20.15957]
[1779978336359,35.8,72957.24,0.0,-0.25241,0.00014,20.15957]
[1779978336382,35.8,72957.24,0.0,-0.25241,0.00014,20.15957]
[1779978336485,35.8,72957.5,0.0,-0.25236,0.00014,20.15783]
[1779978337288,35.8,72957.5,0.0,-0.25236,0.00014,20.15783]
[1779978337295,35.8,72957.5,0.0,-0.25236,0.00014,20.15783]
[1779978337321,35.8,72957.5,0.0,-0.25236,0.00014,20.15783]
[1779978337869,35.8,72963.77,0.0,-0.25148,0.00014,20.12202]
[1779978342898,35.79,72961.27,0.0,-0.25181,0.00014,20.13568]
[1779978345411,35.79,72964.03,0.0,-0.25141,0.00014,20.11953]
[1779978345947,35.79,72964.08,0.0,-0.2514,0.00014,20.11912]
[1779978348042,35.79,72966.16,0.0,-0.25111,0.00014,20.10702]
[1779978348064,35.79,72966.16,0.0,-0.25111,0.00014,20.10702]
[1779978353373,35.79,72965.31,0.0,-0.25121,0.00014,20.11133]
[1779978354373,35.79,72971.63,0.0,-0.25032,0.00014,20.07519]
[1779978354612,35.79,72971.63,0.0,-0.25032,0.00014,20.0751]
[1779978355166,35.79,72971.63,0.0,-0.25032,0.00014,20.0751]
[1779978355953,35.79,72983.06,0.0,-0.24871,0.00014,20.00948]
[1779978356461,35.79,72983.06,0.0,-0.24871,0.00014,20.00948]
[1779978356892,35.79,72991.8,0.0,-0.24748,0.00014,19.95907]
[1779978360931,35.78,72982.7,0.0,-0.24874,0.00014,20.01077]
[1779978365986,35.78,72982.64,0.0,-0.24874,0.00014,20.01078]
[1779978369996,35.78,72974.27,0.0,-0.2499,0.00014,20.05822]
[1779978375068,35.78,72974.46,0.0,-0.24985,0.00014,20.05606]
[1779978380107,35.77,72980.97,0.0,-0.24891,0.00014,20.01776]
[1779978381790,35.77,72986.35,0.0,-0.24815,0.00014,19.98669]
[1779978381931,35.77,72987.93,0.0,-0.24793,0.00014,19.97734]
[1779978386985,35.77,72980.18,0.0,-0.24899,0.00014,20.02095]
[1779978389998,35.76,72992.55,0.0,-0.24724,0.00014,19.94906]
[1779978390448,35.76,72992.55,0.0,-0.24724,0.00014,19.94906]
[1779978390971,35.76,72995.94,0.0,-0.24676,0.00014,19.92929]
[1779978391503,35.76,72995.94,0.0,-0.24676,0.00014,19.92929]
[1779978391946,35.76,72995.74,0.0,-0.24676,0.00014,19.92653]
[1779978393954,35.76,73004.93,0.0,-0.24547,0.00014,19.87299]
[1779978398992,35.76,73010.17,0.0,-0.24472,0.00014,19.8418]
[1779978403529,35.75,73010.94,0.0,-0.24459,0.00014,19.83659]
[1779978403634,35.75,73010.94,0.0,-0.24459,0.00014,19.83659]
[1779978404030,35.75,73011.12,0.0,-0.24456,0.00014,19.83528]
[1779978406041,35.75,73001.75,0.0,-0.24585,0.00014,19.88905]
[1779978406308,35.75,73001.75,0.0,-0.24585,0.00014,19.88905]
[1779978407060,35.75,72988.24,0.0,-0.24774,0.00014,19.96676]
[1779978412084,35.74,72985.41,0.0,-0.2481,0.00014,19.98142]
[1779978413089,35.74,72976.96,0.0,-0.24928,0.00014,20.0296]
[1779978415109,35.74,72967.2,0.0,-0.25064,0.00014,20.08482]
[1779978420289,35.73,72965.69,0.0,-0.25081,0.00014,20.09202]
[1779978420368,35.73,72965.69,0.0,-0.25081,0.00014,20.09202]
[1779978420586,35.73,72965.69,0.0,-0.25081,0.00014,20.09202]
[1779978421198,35.73,72965.69,0.0,-0.25081,0.00014,20.09202]
[1779978422079,35.73,72947.11,0.0,-0.25342,0.00014,20.19671]
[1779978422308,35.73,72947.11,0.0,-0.25342,0.00014,20.19671]
[1779978423082,35.73,72937.86,0.0,-0.25473,0.00014,20.24877]
[1779978424151,35.73,72923.77,0.0,-0.25673,0.00014,20.32779]
[1779978427534,35.72,72928.01,0.0,-0.2561,0.00014,20.30306]
[1779978428088,35.72,72927.04,0.0,-0.25623,0.00014,20.30817]
[1779978428750,35.72,72927.04,0.0,-0.25623,0.00014,20.30817]
[1779978428812,35.72,72927.99,0.0,-0.25609,0.00014,20.30251]
[1779978433916,35.69,72928.54,0.0,-0.25583,0.00014,20.29193]
[1779978435948,35.68,72938.03,0.0,-0.25446,0.00014,20.23762]
[1779978440569,35.66,72931.31,0.0,-0.2553,0.00014,20.27069]
[1779978441123,35.66,72931.31,0.0,-0.2553,0.00014,20.27069]
[1779978441073,35.65,72934.22,0.0,-0.2548,0.00014,20.2507]
[1779978441324,35.65,72934.22,0.0,-0.2548,0.00014,20.2507]
[1779978443098,35.65,72944.97,0.0,-0.25326,0.00014,20.1894]
[1779978444322,35.65,72944.97,0.0,-0.25326,0.00014,20.1894]
[1779978444908,35.64,72941.87,0.0,-0.25368,0.00014,20.20604]
[1779978447035,35.64,72951.78,0.0,-0.25225,0.00014,20.14905]
[1779978452412,35.64,72952.63,0.0,-0.25208,0.00014,20.13943]
[1779978455536,35.63,72948.75,0.0,-0.25262,0.00014,20.161]
[1779978456121,35.63,72941.97,0.0,-0.25356,0.00014,20.19865]
[1779978460585,35.62,72941.58,0.0,-0.25359,0.00014,20.19955]
[1779978461006,35.62,72941.58,0.0,-0.25359,0.00014,20.19955]
[1779978461101,35.62,72907.9,0.0,-0.2584,0.00014,20.38944]
[1779978461897,35.62,72907.9,0.0,-0.2584,0.00014,20.38944]
[1779978461945,35.62,72890.98,0.0,-0.26084,0.00014,20.48365]
[1779978462622,35.62,72890.98,0.0,-0.26084,0.00014,20.48365]
[1779978462751,35.62,72890.98,0.0,-0.26084,0.00014,20.48365]
[1779978463035,35.62,72890.98,0.0,-0.26084,0.00014,20.48365]
[1779978463204,35.62,72890.58,0.0,-0.26089,0.00014,20.4855]
[1779978463484,35.62,72891.22,0.0,-0.26079,0.00014,20.48194]
[1779978465494,35.62,72903.83,0.0,-0.25896,0.00014,20.41103]
[1779978467142,35.62,72903.83,0.0,-0.25896,0.00014,20.41103]
[1779978467187,35.62,72905.03,0.0,-0.25877,0.00014,20.40378]
[1779978467231,35.62,72905.03,0.0,-0.25877,0.00014,20.40378]
[1779978468183,35.61,72907.2,0.0,-0.25845,0.00014,20.39128]
[1779978469107,35.61,72916.38,0.0,-0.25713,0.00014,20.33973]
[1779978472106,35.61,72929.6,0.0,-0.25522,0.00014,20.26426]
[1779978473259,35.61,72932.9,0.0,-0.25473,0.00014,20.24505]
[1779978474165,35.61,72932.96,0.0,-0.25472,0.00014,20.24444]
[1779978478299,35.6,72933.04,0.0,-0.25467,0.00014,20.24257]
[1779978478585,35.6,72933.04,0.0,-0.25467,0.00014,20.24257]
[1779978482158,35.6,72920.13,0.0,-0.25649,0.00014,20.31431]
[1779978483090,35.6,72910.07,0.0,-0.25794,0.00014,20.37094]
[1779978483909,35.59,72908.3,0.0,-0.25818,0.00014,20.38027]
[1779978489102,35.59,72911.02,0.0,-0.25776,0.00014,20.36399]
[1779978489109,35.59,72911.84,0.0,-0.25763,0.00014,20.35872]
[1779978489869,35.59,72911.84,0.0,-0.25763,0.00014,20.35872]
[1779978490175,35.58,72899.75,0.0,-0.25936,0.00014,20.4263]
[1779978491211,35.58,72889.65,0.0,-0.26082,0.00014,20.48245]
[1779978492854,35.58,72888.95,0.0,-0.26091,0.00014,20.48606]
[1779978492867,35.58,72888.95,0.0,-0.26091,0.00014,20.48606]
[1779978493144,35.58,72889.15,0.0,-0.26088,0.00014,20.48466]
[1779978495147,35.58,72881.31,0.0,-0.262,0.00015,20.52767]
[1779978500221,35.57,72878.49,0.0,-0.26238,0.00015,20.54213]
[1779978503776,35.57,72870.33,0.0,-0.26353,0.00015,20.58603]
[1779978503942,35.57,72870.33,0.0,-0.26353,0.00015,20.58603]
[1779978504013,35.57,72831.85,0.0,-0.26917,0.00015,20.79675]
[1779978504754,35.57,72831.85,0.0,-0.26917,0.00015,20.79675]
[1779978504855,35.57,72812.07,0.0,-0.2721,0.00015,20.90369]
[1779978505967,35.57,72812.07,0.0,-0.2721,0.00015,20.90369]
[1779978506226,35.57,72819.64,0.0,-0.27098,0.00015,20.86306]
[1779978506391,35.57,72819.64,0.0,-0.27098,0.00015,20.86306]
[1779978507815,35.57,72819.06,0.0,-0.27106,0.00015,20.8659]
[1779978507889,35.57,72804.62,0.0,-0.2732,0.00015,20.94347]
[1779978509244,35.57,72804.62,0.0,-0.2732,0.00015,20.94347]
[1779978509290,35.57,72804.62,0.0,-0.2732,0.00015,20.94341]
[1779978509656,35.57,72804.62,0.0,-0.2732,0.00015,20.94341]
[1779978509682,35.57,72804.62,0.0,-0.2732,0.00015,20.94341]
[1779978509684,35.57,72804.62,0.0,-0.2732,0.00015,20.94341]
[1779978509716,35.57,72804.62,0.0,-0.2732,0.00015,20.94341]
[1779978510269,35.57,72804.62,0.0,-0.2732,0.00015,20.94341]
[1779978511740,35.57,72797.68,0.0,-0.27422,0.00015,20.98022]
[1779978512099,35.56,72800.0,0.0,-0.27385,0.00015,20.96411]
[1779978517143,35.55,72800.94,0.0,-0.27364,0.00015,20.95653]
[1779978517368,35.55,72800.94,0.0,-0.27364,0.00015,20.95653]
[1779978517400,35.55,72800.94,0.0,-0.27364,0.00015,20.95653]
[1779978517883,35.55,72800.94,0.0,-0.27364,0.00015,20.95653]
[1779978519240,35.55,72785.01,0.0,-0.27601,0.00015,21.04113]
[1779978519870,35.55,72785.01,0.0,-0.27601,0.00015,21.04113]
[1779978520198,35.55,72792.1,0.0,-0.27495,0.00015,21.00324]
[1779978520887,35.55,72792.1,0.0,-0.27495,0.00015,21.00324]
[1779978521271,35.55,72807.38,0.0,-0.27267,0.00015,20.92139]
[1779978522956,35.55,72815.11,0.0,-0.27152,0.00015,20.87973]
[1779978524247,35.55,72805.26,0.0,-0.27298,0.00015,20.93258]
[1779978529119,35.55,72797.01,0.0,-0.27419,0.00015,20.97614]
[1779978530004,35.54,72788.85,0.0,-0.2754,0.00015,21.01935]
[1779978535211,35.54,72787.14,0.0,-0.27563,0.00015,21.02763]
[1779978536992,35.53,72793.75,0.0,-0.27459,0.00015,20.99034]
[1779978537239,35.53,72800.86,0.0,-0.27353,0.00015,20.9522]
[1779978541221,35.53,72802.25,0.0,-0.27331,0.00015,20.94437]
[1779978541264,35.53,72802.77,0.0,-0.27323,0.00015,20.94148]
[1779978542132,35.53,72825.08,0.0,-0.26992,0.00015,20.82125]
[1779978542935,35.53,72825.08,0.0,-0.26992,0.00015,20.82125]
[1779978543055,35.53,72825.08,0.0,-0.26992,0.00015,20.82125]
[1779978543190,35.53,72825.08,0.0,-0.26992,0.00015,20.82125]
[1779978543293,35.53,72842.78,0.0,-0.26731,0.00015,20.72468]
[1779978543797,35.53,72842.78,0.0,-0.26731,0.00015,20.72468]
[1779978544104,35.53,72843.48,0.0,-0.26721,0.00015,20.72085]
[1779978544419,35.53,72843.48,0.0,-0.26721,0.00015,20.72085]
[1779978544473,35.53,72843.48,0.0,-0.26721,0.00015,20.72085]
[1779978544884,35.53,72843.48,0.0,-0.26721,0.00015,20.72085]
[1779978545092,35.53,72849.68,0.0,-0.2663,0.00015,20.68686]
[1779978547107,35.53,72833.11,0.0,-0.26873,0.00015,20.7774]
[1779978550304,35.52,72830.72,0.0,-0.26908,0.00015,20.79033]
[1779978550345,35.52,72831.94,0.0,-0.2689,0.00015,20.78367]
[1779978551202,35.52,72837.95,0.0,-0.26802,0.00015,20.75084]
[1779978554261,35.52,72855.37,0.0,-0.26545,0.00015,20.6553]
[1779978556321,35.52,72857.84,0.0,-0.26509,0.00015,20.64173]
[1779978557258,35.52,72872.36,0.0,-0.26297,0.00015,20.5613]
[1779978557845,35.52,72872.36,0.0,-0.26297,0.00015,20.5613]
[1779978557908,35.52,72872.36,0.0,-0.26297,0.00015,20.5613]
[1779978557974,35.52,72872.36,0.0,-0.26297,0.00015,20.5613]
[1779978558319,35.52,72878.86,0.0,-0.26201,0.00015,20.52502]
[1779978559502,35.52,72881.77,0.0,-0.26159,0.00015,20.50867]
[1779978560281,35.52,72883.9,0.0,-0.26128,0.00015,20.49667]
[1779978560736,35.52,72883.9,0.0,-0.26128,0.00015,20.49667]
[1779978560760,35.52,72883.9,0.0,-0.26128,0.00015,20.49667]
[1779978561206,35.52,72883.9,0.0,-0.26127,0.00015,20.49655]
[1779978562932,35.52,72884.54,0.0,-0.26118,0.00015,20.49286]
[1779978563219,35.52,72887.03,0.0,-0.26081,0.00015,20.47886]
[1779978563609,35.52,72887.03,0.0,-0.26081,0.00015,20.47886]
[1779978564224,35.52,72888.53,0.0,-0.26059,0.00015,20.47039]
[1779978564995,35.52,72888.53,0.0,-0.26059,0.00015,20.47039]
[1779978565231,35.52,72889.6,0.0,-0.26043,0.00015,20.46433]
[1779978570237,35.52,72887.09,0.0,-0.26079,0.00015,20.47781]
[1779978574301,35.51,72872.57,0.0,-0.26286,0.00015,20.55466]
[1779978576744,35.51,72867.32,0.0,-0.26363,0.00015,20.58389]
[1779978577320,35.52,72853.05,0.0,-0.26572,0.00015,20.6626]
[1779978579146,35.52,72851.95,0.0,-0.26588,0.00015,20.66867]
[1779978579335,35.52,72851.61,0.0,-0.26593,0.00015,20.67055]
[1779978579912,35.52,72851.61,0.0,-0.26593,0.00015,20.67055]
[1779978580344,35.52,72855.92,0.0,-0.2653,0.00015,20.64685]
[1779978584240,35.52,72852.15,0.0,-0.26586,0.00015,20.66767]
[1779978584376,35.52,72853.07,0.0,-0.26572,0.00015,20.66264]
[1779978585385,35.52,72861.74,0.0,-0.26445,0.00015,20.61475]
[1779978586386,35.51,72869.56,0.0,-0.26331,0.00015,20.57143]
[1779978591745,35.51,72872.47,0.0,-0.26287,0.00015,20.5547]
[1779978592205,35.51,72864.06,0.0,-0.26409,0.00015,20.60109]
[1779978593760,35.51,72852.83,0.0,-0.26573,0.00015,20.66293]
[1779978599477,35.51,72858.95,0.0,-0.26484,0.00015,20.62948]
[1779978600553,35.51,72858.95,0.0,-0.26484,0.00015,20.62948]
[1779978600642,35.51,72858.95,0.0,-0.26484,0.00015,20.62948]
[1779978601279,35.51,72855.52,0.0,-0.26534,0.00015,20.64842]
[1779978602223,35.51,72831.09,0.0,-0.26894,0.00015,20.78213]
[1779978603368,35.51,72825.51,0.0,-0.26976,0.00015,20.81241]
[1779978604279,35.51,72825.51,0.0,-0.26976,0.00015,20.81241]
[1779978604307,35.51,72824.99,0.0,-0.26984,0.00015,20.81518]
[1779978604573,35.51,72824.99,0.0,-0.26984,0.00015,20.81518]
[1779978605070,35.51,72828.25,0.0,-0.26935,0.00015,20.79743]
[1779978606328,35.51,72828.25,0.0,-0.26935,0.00015,20.79743]
[1779978606406,35.51,72829.02,0.0,-0.26924,0.00015,20.79318]
[1779978608596,35.51,72823.05,0.0,-0.27012,0.00015,20.82554]
[1779978608631,35.51,72823.05,0.0,-0.27012,0.00015,20.82554]
[1779978609353,35.51,72823.28,0.0,-0.27008,0.00015,20.82423]
[1779978614601,35.51,72824.5,0.0,-0.2699,0.00015,20.81732]
[1779978617210,35.51,72823.57,0.0,-0.27003,0.00015,20.82231]
[1779978617340,35.51,72830.14,0.0,-0.26906,0.00015,20.7866]
[1779978617868,35.51,72830.14,0.0,-0.26906,0.00015,20.7866]
[1779978618432,35.51,72841.17,0.0,-0.26743,0.00015,20.72636]
[1779978618742,35.51,72841.17,0.0,-0.26743,0.00015,20.72636]
[1779978619413,35.51,72843.26,0.0,-0.26712,0.00015,20.71493]
[1779978620371,35.51,72856.27,0.0,-0.26522,0.00015,20.64351]
[1779978620452,35.51,72856.27,0.0,-0.26522,0.00015,20.64351]
[1779978620473,35.51,72856.27,0.0,-0.26522,0.00015,20.64351]
[1779978620482,35.51,72856.27,0.0,-0.26522,0.00015,20.64351]
[1779978621384,35.51,72869.62,0.0,-0.26326,0.00015,20.56977]
[1779978622433,35.51,72865.39,0.0,-0.26387,0.00015,20.59285]
[1779978626636,35.51,72865.93,0.0,-0.26378,0.00015,20.5894]
[1779978627444,35.5,72867.14,0.0,-0.2636,0.00015,20.58259]
[1779978627763,35.5,72867.14,0.0,-0.2636,0.00015,20.58259]
[1779978628119,35.5,72866.96,0.0,-0.26363,0.00015,20.58359]
[1779978629023,35.5,72866.96,0.0,-0.26363,0.00015,20.58359]
[1779978629063,35.5,72867.33,0.0,-0.26357,0.00015,20.58143]
[1779978635125,35.5,72866.37,0.0,-0.26367,0.00015,20.58261]
[1779978636071,35.5,72865.67,0.0,-0.26377,0.00015,20.58626]
[1779978636420,35.5,72880.03,0.0,-0.26168,0.00015,20.50655]
[1779978637265,35.5,72880.03,0.0,-0.26168,0.00015,20.50655]
[1779978637404,35.5,72884.38,0.0,-0.26104,0.00015,20.48211]
[1779978639172,35.5,72886.82,0.0,-0.26067,0.00015,20.46784]
[1779978639253,35.5,72886.82,0.0,-0.26067,0.00015,20.46784]
[1779978639703,35.5,72889.39,0.0,-0.2603,0.00015,20.45347]
[1779978640035,35.5,72893.58,0.0,-0.25968,0.00014,20.42971]
[1779978641467,35.49,72905.85,0.0,-0.2579,0.00014,20.36048]
[1779978643814,35.49,72909.64,0.0,-0.25733,0.00014,20.33822]
[1779978649262,35.49,72910.62,0.0,-0.25716,0.00014,20.33164]
[1779978649346,35.48,72912.66,0.0,-0.25686,0.00014,20.31985]
[1779978650383,35.48,72912.66,0.0,-0.25686,0.00014,20.31985]
[1779978650393,35.48,72919.35,0.0,-0.2559,0.00014,20.28173]
[1779978651430,35.48,72929.85,0.0,-0.25438,0.00014,20.22181]
[1779978651803,35.48,72929.85,0.0,-0.25438,0.00014,20.22181]
[1779978651929,35.48,72935.25,0.0,-0.2536,0.00014,20.19073]
[1779978653530,35.48,72935.25,0.0,-0.2536,0.00014,20.19048]
[1779978653650,35.48,72935.25,0.0,-0.2536,0.00014,20.19048]
[1779978654458,35.48,72937.05,0.0,-0.25333,0.00014,20.17971]
[1779978659702,35.47,72940.42,0.0,-0.25282,0.00014,20.15939]
[1779978660406,35.47,72930.69,0.0,-0.25421,0.00014,20.2147]
[1779978665970,35.47,72926.37,0.0,-0.2548,0.00014,20.23836]
[1779978671071,35.47,72924.95,0.0,-0.25499,0.00014,20.24575]
[1779978677045,35.46,72923.87,0.0,-0.25511,0.00014,20.25062]
[1779978679103,35.46,72923.61,0.0,-0.25515,0.00014,20.2519]
[1779978679200,35.46,72925.95,0.0,-0.25481,0.00014,20.2384]
[1779978681844,35.46,72925.15,0.0,-0.25491,0.00014,20.24258]
[1779978682087,35.46,72927.03,0.0,-0.25464,0.00014,20.23169]
[1779978685483,35.45,72901.36,0.0,-0.25832,0.00014,20.37657]
[1779978685725,35.45,72901.36,0.0,-0.25832,0.00014,20.37657]
[1779978686221,35.45,72890.26,0.0,-0.25993,0.00015,20.43895]
[1779978687124,35.45,72890.26,0.0,-0.25992,0.00015,20.43836]
[1779978688049,35.45,72890.26,0.0,-0.25992,0.00015,20.43836]
[1779978688128,35.45,72890.26,0.0,-0.25992,0.00015,20.43836]
[1779978688309,35.45,72889.53,0.0,-0.26002,0.00015,20.44224]
[1779978694264,35.45,72886.88,0.0,-0.26035,0.00015,20.45237]
[1779978694358,35.45,72884.63,0.0,-0.26067,0.00015,20.46473]
[1779978698555,35.44,72883.14,0.0,-0.26087,0.00015,20.47235]
[1779978699208,35.44,72884.27,0.0,-0.26069,0.00015,20.46555]
[1779978701434,35.44,72881.46,0.0,-0.2611,0.00015,20.48101]
[1779978701506,35.44,72882.67,0.0,-0.26092,0.00015,20.47399]
[1779978702448,35.44,72871.83,0.0,-0.26249,0.00015,20.5343]
[1779978707612,35.44,72871.17,0.0,-0.26261,0.00015,20.53876]
[1779978708048,35.44,72871.17,0.0,-0.26261,0.00015,20.53876]
[1779978708278,35.44,72883.94,0.0,-0.26075,0.00015,20.46769]
[1779978708696,35.44,72883.94,0.0,-0.26075,0.00015,20.46769]
[1779978709400,35.44,72883.94,0.0,-0.26075,0.00015,20.46769]
[1779978709413,35.44,72883.94,0.0,-0.26075,0.00015,20.46769]
[1779978709428,35.44,72883.81,0.0,-0.26077,0.00015,20.46857]
[1779978710793,35.44,72883.81,0.0,-0.26078,0.00015,20.46872]
[1779978711293,35.44,72877.07,0.0,-0.26176,0.00015,20.50636]
[1779978713307,35.44,72867.83,0.0,-0.26311,0.00015,20.55807]
[1779978718490,35.45,72867.82,0.0,-0.26316,0.00015,20.55983]
[1779978721503,35.45,72833.51,0.0,-0.26821,0.00015,20.74932]
[1779978722379,35.45,72833.27,0.0,-0.26825,0.00015,20.75063]
[1779978723185,35.45,72833.27,0.0,-0.26825,0.00015,20.75063]
[1779978723525,35.45,72839.94,0.0,-0.26726,0.00015,20.71409]
[1779978724586,35.45,72851.91,0.0,-0.2655,0.00015,20.64829]
[1779978724730,35.45,72851.91,0.0,-0.2655,0.00015,20.64829]
[1779978725280,35.45,72851.91,0.0,-0.2655,0.00015,20.64829]
[1779978725288,35.45,72851.91,0.0,-0.2655,0.00015,20.64829]
[1779978725403,35.45,72851.91,0.0,-0.2655,0.00015,20.64829]
[1779978725585,35.45,72851.91,0.0,-0.2655,0.00015,20.64829]
[1779978725557,35.45,72846.68,0.0,-0.26627,0.00015,20.67711]
[1779978725631,35.45,72846.68,0.0,-0.26627,0.00015,20.67711]
[1779978725661,35.45,72846.68,0.0,-0.26627,0.00015,20.67711]
[1779978726407,35.45,72846.68,0.0,-0.26627,0.00015,20.67712]
[1779978727555,35.45,72846.68,0.0,-0.26627,0.00015,20.67712]
[1779978728421,35.45,72837.69,0.0,-0.26759,0.00015,20.72644]
[1779978729546,35.45,72837.69,0.0,-0.26759,0.00015,20.72644]
[1779978730547,35.45,72839.78,0.0,-0.26729,0.00015,20.71499]
[1779978734248,35.45,72839.8,0.0,-0.26728,0.00015,20.71485]
[1779978734527,35.45,72823.35,0.0,-0.26971,0.00015,20.80461]
[1779978736594,35.45,72808.43,0.0,-0.27192,0.00015,20.88525]
[1779978738600,35.45,72820.35,0.0,-0.27015,0.00015,20.82054]
[1779978743160,35.45,72819.15,0.0,-0.27032,0.00015,20.82678]
[1779978743546,35.45,72819.59,0.0,-0.27025,0.00015,20.8243]
[1779978745900,35.45,72818.83,0.0,-0.27036,0.00015,20.82827]
[1779978746575,35.45,72819.63,0.0,-0.27024,0.00015,20.82385]
[1779978751592,35.45,72819.07,0.0,-0.27029,0.00015,20.82286]
[1779978753426,35.45,72822.79,0.0,-0.26973,0.00015,20.80257]
[1779978753612,35.45,72822.85,0.0,-0.26972,0.00015,20.80218]
[1779978754163,35.45,72822.85,0.0,-0.26972,0.00015,20.80218]
[1779978754619,35.45,72828.46,0.0,-0.26889,0.00015,20.77164]
[1779978754720,35.45,72828.46,0.0,-0.26889,0.00015,20.77164]
[1779978755628,35.45,72831.56,0.0,-0.26843,0.00015,20.75468]
[1779978757713,35.45,72835.59,0.0,-0.26784,0.00015,20.73267]
[1779978757993,35.45,72835.59,0.0,-0.26784,0.00015,20.73267]
[1779978758647,35.45,72839.21,0.0,-0.2673,0.00015,20.71288]
[1779978760337,35.45,72842.55,0.0,-0.26681,0.00015,20.69461]
[1779978760509,35.45,72839.61,0.0,-0.26725,0.00015,20.71077]
[1779978765083,35.45,72829.56,0.0,-0.26873,0.00015,20.76579]
[1779978766716,35.45,72812.84,0.0,-0.27121,0.00015,20.8565]
[1779978771738,35.44,72826.85,0.0,-0.26912,0.00015,20.78003]
[1779978777361,35.44,72830.94,0.0,-0.26851,0.00015,20.75766]
[1779978782389,35.44,72823.75,0.0,-0.26958,0.00015,20.79681]
[1779978787119,35.44,72823.69,0.0,-0.26958,0.00015,20.79688]
[1779978787134,35.44,72823.69,0.0,-0.26958,0.00015,20.79688]
[1779978787216,35.44,72823.69,0.0,-0.26958,0.00015,20.79688]
[1779978787649,35.44,72812.72,0.0,-0.2712,0.00015,20.8563]
[1779978789310,35.44,72815.7,0.0,-0.27076,0.00015,20.84004]
[1779978789656,35.44,72816.3,0.0,-0.27067,0.00015,20.83668]
[1779978793908,35.44,72838.23,0.0,-0.26741,0.00015,20.71676]
[1779978795046,35.44,72838.23,0.0,-0.26741,0.00015,20.71676]
[1779978795397,35.44,72856.75,0.0,-0.26468,0.00015,20.61476]
[1779978795872,35.44,72856.75,0.0,-0.26468,0.00015,20.61476]
[1779978795881,35.44,72856.75,0.0,-0.26468,0.00015,20.61476]
[1779978795915,35.44,72856.75,0.0,-0.26468,0.00015,20.61476]
[1779978796511,35.44,72856.75,0.0,-0.26468,0.00015,20.61476]
[1779978796662,35.44,72857.24,0.0,-0.26461,0.00015,20.612]
[1779978797417,35.44,72857.24,0.0,-0.26461,0.00015,20.612]
[1779978797454,35.44,72857.24,0.0,-0.26461,0.00015,20.612]
[1779978797589,35.44,72857.24,0.0,-0.26461,0.00015,20.612]
[1779978797645,35.44,72849.57,0.0,-0.26574,0.00015,20.65446]
[1779978802648,35.44,72854.59,0.0,-0.265,0.00015,20.62683]
[1779978803122,35.44,72860.86,0.0,-0.26409,0.00015,20.59216]
[1779978803136,35.44,72860.86,0.0,-0.26409,0.00015,20.59216]
[1779978803603,35.44,72864.63,0.0,-0.26353,0.00015,20.57132]
[1779978808653,35.44,72860.45,0.0,-0.26416,0.00015,20.59497]
[1779978812728,35.44,72870.6,0.0,-0.26266,0.00015,20.53528]
[1779978813190,35.44,72870.6,0.0,-0.26266,0.00015,20.53528]
[1779978813329,35.44,72870.6,0.0,-0.26266,0.00015,20.53528]
[1779978813405,35.44,72870.6,0.0,-0.26266,0.00015,20.53528]
[1779978813508,35.44,72893.92,0.0,-0.25926,0.00015,20.405]
[1779978813885,35.44,72893.92,0.0,-0.25926,0.00015,20.405]
[1779978814079,35.44,72893.92,0.0,-0.25926,0.00015,20.405]
[1779978814436,35.44,72893.92,0.0,-0.25926,0.00015,20.405]
[1779978814566,35.44,72901.3,0.0,-0.25819,0.00014,20.36346]
[1779978815073,35.44,72901.3,0.0,-0.25819,0.00014,20.36346]
[1779978816139,35.44,72901.51,0.0,-0.25816,0.00014,20.36228]
[1779978816451,35.44,72926.29,0.0,-0.25459,0.00014,20.22181]
[1779978817115,35.44,72926.69,0.0,-0.25452,0.00014,20.21913]
[1779978818268,35.44,72926.69,0.0,-0.25452,0.00014,20.21913]
[1779978818299,35.44,72926.69,0.0,-0.25452,0.00014,20.21913]
[1779978818360,35.44,72926.69,0.0,-0.25452,0.00014,20.21913]
[1779978818369,35.44,72926.95,0.0,-0.25447,0.00014,20.21707]
[1779978821480,35.44,72926.63,0.0,-0.25451,0.00014,20.21848]
[1779978821640,35.44,72926.63,0.0,-0.25451,0.00014,20.21848]
[1779978821668,35.44,72924.66,0.0,-0.25478,0.00014,20.22921]
[1779978823606,35.44,72924.66,0.0,-0.25478,0.00014,20.22921]
[1779978823652,35.43,72913.49,0.0,-0.25638,0.00014,20.29232]
[1779978824565,35.43,72913.49,0.0,-0.25638,0.00014,20.29232]
[1779978824628,35.43,72910.24,0.0,-0.25684,0.00014,20.3105]
[1779978828752,35.43,72925.89,0.0,-0.25457,0.00014,20.22067]
[1779978832619,35.43,72916.74,0.0,-0.25587,0.00014,20.2722]
[1779978837022,35.42,72913.47,0.0,-0.25632,0.00014,20.29005]
[1779978837038,35.42,72913.47,0.0,-0.25632,0.00014,20.29005]
[1779978837673,35.42,72921.37,0.0,-0.25517,0.00014,20.24468]
[1779978842679,35.42,72920.08,0.0,-0.25534,0.00014,20.25126]
[1779978845691,35.42,72903.32,0.0,-0.25775,0.00014,20.34568]
[1779978846006,35.42,72903.32,0.0,-0.25775,0.00014,20.34568]
[1779978846712,35.41,72895.77,0.0,-0.25883,0.00015,20.38802]
[1779978848711,35.41,72882.1,0.0,-0.26081,0.00015,20.46439]
[1779978851270,35.41,72877.49,0.0,-0.26147,0.00015,20.48972]
[1779978851805,35.41,72876.74,0.0,-0.26157,0.00015,20.49364]
[1779978853009,35.41,72870.59,0.0,-0.26247,0.00015,20.52768]
[1779978853386,35.41,72870.59,0.0,-0.26247,0.00015,20.52768]
[1779978857374,35.41,72863.25,0.0,-0.26355,0.00015,20.56874]
[1779978857512,35.41,72858.26,0.0,-0.26428,0.00015,20.59648]
[1779978861637,35.41,72852.61,0.0,-0.26512,0.00015,20.62806]
[1779978861802,35.41,72856.22,0.0,-0.26459,0.00015,20.60817]
[1779978866810,35.41,72857.02,0.0,-0.26448,0.00015,20.60418]
[1779978871825,35.42,72859.72,0.0,-0.2641,0.00015,20.58972]
[1779978876762,35.42,72870.63,0.0,-0.2625,0.00015,20.52629]
[1779978879746,35.42,72861.7,0.0,-0.26379,0.00015,20.5756]
[1779978884783,35.42,72861.98,0.0,-0.26376,0.00015,20.57424]
[1779978889793,35.42,72863.26,0.0,-0.26358,0.00015,20.56753]
[1779978892774,35.42,72854.58,0.0,-0.26486,0.00015,20.61585]
[1779978894758,35.42,72844.15,0.0,-0.2664,0.00015,20.67353]
[1779978898846,35.42,72826.85,0.0,-0.26896,0.00015,20.7684]
[1779978902867,35.42,72802.99,0.0,-0.2725,0.00015,20.89775]
[1779978903113,35.42,72802.99,0.0,-0.2725,0.00015,20.89775]
[1779978903761,35.42,72802.99,0.0,-0.2725,0.00015,20.89775]
[1779978903769,35.42,72797.45,0.0,-0.27333,0.00015,20.92755]
[1779978904780,35.42,72797.45,0.0,-0.27332,0.00015,20.92735]
[1779978905909,35.42,72797.96,0.0,-0.27324,0.00015,20.92453]
[1779978906579,35.42,72797.96,0.0,-0.27324,0.00015,20.92453]
[1779978906873,35.42,72811.62,0.0,-0.2712,0.00015,20.85072]
[1779978912026,35.42,72809.34,0.0,-0.27154,0.00015,20.86278]
[1779978913837,35.42,72796.63,0.0,-0.27343,0.00015,20.93118]
[1779978915851,35.42,72788.24,0.0,-0.27468,0.00015,20.97593]
[1779978916857,35.42,72779.8,0.0,-0.27594,0.00015,21.02087]
[1779978917865,35.42,72790.51,0.0,-0.27433,0.00015,20.96356]
[1779978921464,35.42,72789.97,0.0,-0.2744,0.00015,20.96608]
[1779978921892,35.41,72788.33,0.0,-0.27464,0.00015,20.97473]
[1779978923845,35.41,72778.68,0.0,-0.27608,0.00015,21.02597]
[1779978925154,35.41,72782.01,0.0,-0.27558,0.00015,21.00822]
[1779978925716,35.41,72797.92,0.0,-0.2732,0.00015,20.92286]
[1779978926161,35.41,72811.38,0.0,-0.27119,0.00015,20.85015]
[1779978928109,35.41,72811.95,0.0,-0.2711,0.00015,20.84692]
[1779978928161,35.41,72811.34,0.0,-0.27119,0.00015,20.85022]
[1779978929213,35.41,72811.34,0.0,-0.27119,0.00015,20.85022]
[1779978929232,35.41,72811.2,0.0,-0.27121,0.00015,20.8509]
[1779978932726,35.41,72819.8,0.0,-0.2699,0.00015,20.8004]
[1779978933895,35.41,72828.67,0.0,-0.26859,0.00015,20.75208]
[1779978934081,35.41,72828.67,0.0,-0.26859,0.00015,20.75208]
[1779978934252,35.41,72828.67,0.0,-0.26859,0.00015,20.75208]
[1779978934724,35.41,72828.67,0.0,-0.26859,0.00015,20.75208]
[1779978934778,35.41,72828.67,0.0,-0.26859,0.00015,20.75208]
[1779978934797,35.41,72838.21,0.0,-0.26718,0.00015,20.69984]
[1779978935594,35.41,72847.04,0.0,-0.26588,0.00015,20.65128]
[1779978936603,35.41,72854.73,0.0,-0.26475,0.00015,20.60888]
[1779978940594,35.41,72862.21,0.0,-0.26366,0.00015,20.56776]
[1779978940616,35.41,72862.21,0.0,-0.26366,0.00015,20.56776]
[1779978940697,35.41,72855.46,0.0,-0.26466,0.00015,20.60544]
[1779978943678,35.41,72854.17,0.0,-0.26485,0.00015,20.61267]
[1779978943738,35.41,72854.17,0.0,-0.26485,0.00015,20.61267]
[1779978943743,35.41,72854.17,0.0,-0.26485,0.00015,20.61267]
[1779978943792,35.41,72853.06,0.0,-0.26502,0.00015,20.61901]
[1779978946314,35.41,72854.26,0.0,-0.26484,0.00015,20.61247]
[1779978946866,35.42,72853.78,0.0,-0.26492,0.00015,20.6153]
[1779978950061,35.42,72855.44,0.0,-0.26468,0.00015,20.60642]
[1779978950915,35.42,72851.64,0.0,-0.26524,0.00015,20.62752]
[1779978955918,35.42,72856.95,0.0,-0.26447,0.00015,20.59855]
[1779978960940,35.42,72851.54,0.0,-0.26528,0.00015,20.62898]
[1779978963567,35.42,72838.05,0.0,-0.26727,0.00015,20.70347]
[1779978964852,35.42,72822.71,0.0,-0.26955,0.00015,20.78754]
[1779978966900,35.42,72821.8,0.0,-0.26968,0.00015,20.79249]
[1779978967865,35.42,72819.84,0.0,-0.26998,0.00015,20.80315]
[1779978970270,35.43,72811.91,0.0,-0.27116,0.00015,20.84662]
[1779978972588,35.43,72806.48,0.0,-0.27198,0.00015,20.87619]
[1779978972876,35.43,72805.25,0.0,-0.27216,0.00015,20.88285]
[1779978977166,35.43,72802.56,0.0,-0.27256,0.00015,20.89716]
[1779978977974,35.43,72795.53,0.0,-0.27361,0.00015,20.93493]
[1779978980977,35.43,72807.15,0.0,-0.27187,0.00015,20.87234]
[1779978982863,35.43,72807.33,0.0,-0.27185,0.00015,20.87136]
[1779978982964,35.43,72807.12,0.0,-0.27188,0.00015,20.87249]
[1779978983942,35.43,72784.75,0.0,-0.27522,0.00015,20.99259]
[1779978984222,35.43,72784.75,0.0,-0.27522,0.00015,20.99259]
[1779978984409,35.43,72784.75,0.0,-0.27522,0.00015,20.99259]
[1779978984713,35.43,72784.75,0.0,-0.27522,0.00015,20.99259]
[1779978984942,35.43,72776.84,0.0,-0.2764,0.00015,21.03466]
[1779978987947,35.42,72766.36,0.0,-0.27797,0.00015,21.08981]
[1779978988937,35.42,72766.36,0.0,-0.27797,0.00015,21.08981]
[1779978988950,35.42,72766.36,0.0,-0.27797,0.00015,21.08981]
[1779978988984,35.42,72757.28,0.0,-0.27931,0.00015,21.13687]
[1779978990791,35.41,72755.92,0.0,-0.27949,0.00015,21.1428]
[1779978990909,35.41,72759.93,0.0,-0.27888,0.00015,21.12156]
[1779978991920,35.41,72773.19,0.0,-0.27685,0.00015,21.04773]
[1779978995965,35.41,72785.27,0.0,-0.27503,0.00015,20.98309]
[1779979000989,35.41,72784.31,0.0,-0.27517,0.00015,20.9879]
[1779979003828,35.41,72795.0,0.0,-0.27356,0.00015,20.93049]
[1779979007028,35.41,72805.52,0.0,-0.27199,0.00015,20.87354]
[1779979012064,35.41,72809.51,0.0,-0.27139,0.00015,20.85201]
[1779979015238,35.41,72813.28,0.0,-0.27083,0.00015,20.83167]
[1779979016022,35.41,72818.82,0.0,-0.27001,0.00015,20.80163]
[1779979017895,35.41,72823.4,0.0,-0.26933,0.00015,20.77677]
[1779979017910,35.41,72823.4,0.0,-0.26933,0.00015,20.77677]
[1779979017995,35.41,72825.75,0.0,-0.26899,0.00015,20.76398]
[1779979023041,35.41,72823.97,0.0,-0.26926,0.00015,20.77389]
[1779979023974,35.41,72836.89,0.0,-0.26734,0.00015,20.70326]
[1779979028998,35.41,72841.09,0.0,-0.26674,0.00015,20.68061]
[1779979033944,35.41,72863.05,0.0,-0.26352,0.00015,20.55992]
[1779979034352,35.41,72863.05,0.0,-0.26352,0.00015,20.55992]
[1779979034436,35.41,72863.05,0.0,-0.26352,0.00015,20.55992]
[1779979034995,35.41,72868.67,0.0,-0.2627,0.00015,20.52881]
[1779979035262,35.41,72868.67,0.0,-0.2627,0.00015,20.52881]
[1779979035359,35.41,72868.67,0.0,-0.2627,0.00015,20.52881]
[1779979035604,35.41,72868.67,0.0,-0.2627,0.00015,20.52881]
[1779979035699,35.41,72868.67,0.0,-0.2627,0.00015,20.52881]
[1779979035764,35.42,72868.56,0.0,-0.26272,0.00015,20.52956]
[1779979036460,35.42,72868.56,0.0,-0.26272,0.00015,20.52956]
[1779979036510,35.42,72868.56,0.0,-0.26272,0.00015,20.52956]
[1779979037045,35.42,72860.62,0.0,-0.26389,0.00015,20.57383]
[1779979039014,35.42,72841.84,0.0,-0.26666,0.00015,20.67775]
[1779979044055,35.42,72836.07,0.0,-0.26752,0.00015,20.70972]
[1779979047369,35.42,72839.08,0.0,-0.26707,0.00015,20.69316]
[1779979048082,35.42,72838.28,0.0,-0.26719,0.00015,20.69761]
[1779979053133,35.42,72840.78,0.0,-0.2668,0.00015,20.68048]
[1779979058050,35.42,72849.89,0.0,-0.26546,0.00015,20.63043]
[1779979063110,35.42,72846.5,0.0,-0.26596,0.00015,20.64925]
[1779979066061,35.42,72858.68,0.0,-0.26418,0.00015,20.58214]
[1779979067117,35.42,72870.24,0.0,-0.26249,0.00015,20.51798]
[1779979068750,35.42,72871.16,0.0,-0.26235,0.00015,20.51273]
[1779979068993,35.42,72870.68,0.0,-0.26242,0.00015,20.51536]
[1779979070168,35.42,72868.55,0.0,-0.26273,0.00015,20.52717]
[1779979071010,35.42,72860.56,0.0,-0.2639,0.00015,20.5717]
[1779979076046,35.42,72862.27,0.0,-0.26367,0.00015,20.56275]
[1779979079067,35.42,72851.72,0.0,-0.26522,0.00015,20.62146]
[1779979080478,35.43,72850.92,0.0,-0.26534,0.00015,20.62594]
[1779979081101,35.43,72848.95,0.0,-0.26563,0.00015,20.63687]
[1779979082575,35.43,72842.55,0.0,-0.26658,0.00015,20.67223]
[1779979083095,35.43,72835.75,0.0,-0.26758,0.00015,20.70963]
[1779979084617,35.43,72837.12,0.0,-0.26738,0.00015,20.70218]
[1779979084640,35.43,72838.66,0.0,-0.26716,0.00015,20.69379]
[1779979086703,35.43,72838.66,0.0,-0.26716,0.00015,20.69386]
[1779979087124,35.43,72837.93,0.0,-0.26727,0.00015,20.69793]
[1779979090868,35.43,72839.26,0.0,-0.26708,0.00015,20.69082]
[1779979090974,35.43,72839.8,0.0,-0.267,0.00015,20.68792]
[1779979092093,35.43,72831.25,0.0,-0.26826,0.00015,20.7348]
[1779979092872,35.43,72831.25,0.0,-0.26826,0.00015,20.7348]
[1779979092946,35.43,72823.24,0.0,-0.26945,0.00015,20.77851]
[1779979094666,35.43,72823.24,0.0,-0.26945,0.00015,20.77851]
[1779979095062,35.43,72823.67,0.0,-0.26939,0.00015,20.77618]
[1779979098104,35.43,72814.08,0.0,-0.27081,0.00015,20.82836]
[1779979103163,35.43,72812.42,0.0,-0.27106,0.00015,20.83736]
[1779979108245,35.43,72807.94,0.0,-0.27172,0.00015,20.86146]
[1779979110104,35.43,72784.89,0.0,-0.27516,0.00015,20.98516]
[1779979111468,35.43,72783.16,0.0,-0.27539,0.00015,20.99074]
[1779979111886,35.43,72783.16,0.0,-0.27539,0.00015,20.99074]
[1779979111907,35.43,72783.16,0.0,-0.27539,0.00015,20.99074]
[1779979111948,35.43,72785.59,0.0,-0.27503,0.00015,20.97768]
[1779979113558,35.43,72787.06,0.0,-0.27481,0.00015,20.96983]
[1779979113578,35.43,72787.06,0.0,-0.27481,0.00015,20.96983]
[1779979113633,35.43,72790.72,0.0,-0.27426,0.00015,20.95011]
[1779979115418,35.43,72787.08,0.0,-0.2748,0.00015,20.96958]
[1779979116171,35.43,72786.44,0.0,-0.27489,0.00015,20.97276]
[1779979119542,35.42,72800.11,0.0,-0.27284,0.00015,20.8991]
[1779979125109,35.42,72794.01,0.0,-0.27374,0.00015,20.93145]
[1779979126470,35.42,72799.95,0.0,-0.27285,0.00015,20.89934]
[1779979127010,35.42,72799.95,0.0,-0.27285,0.00015,20.89934]
[1779979127072,35.42,72799.95,0.0,-0.27285,0.00015,20.89934]
[1779979127092,35.42,72803.25,0.0,-0.27235,0.00015,20.88149]
[1779979130024,35.42,72808.22,0.0,-0.27161,0.00015,20.85458]
[1779979130149,35.42,72807.81,0.0,-0.27167,0.00015,20.85678]
[1779979135733,35.42,72812.62,0.0,-0.27095,0.00015,20.83069]
[1779979136794,35.42,72827.12,0.0,-0.2688,0.00015,20.75171]
[1779979141795,35.42,72831.99,0.0,-0.26808,0.00015,20.72519]
[1779979141858,35.42,72831.99,0.0,-0.26808,0.00015,20.72519]
[1779979141961,35.42,72852.83,0.0,-0.26501,0.00015,20.61066]
[1779979142660,35.42,72852.83,0.0,-0.26501,0.00015,20.61066]
[1779979142786,35.42,72852.83,0.0,-0.26501,0.00015,20.61066]
[1779979143191,35.42,72864.88,0.0,-0.26324,0.00015,20.54398]
[1779979143501,35.42,72864.88,0.0,-0.26324,0.00015,20.54398]
[1779979143590,35.42,72864.88,0.0,-0.26324,0.00015,20.54398]
[1779979143899,35.42,72864.88,0.0,-0.26324,0.00015,20.54398]
[1779979143967,35.42,72869.36,0.0,-0.26259,0.00015,20.51921]
[1779979144573,35.42,72869.36,0.0,-0.26259,0.00015,20.51921]
[1779979144634,35.42,72861.71,0.0,-0.26371,0.00015,20.56172]
[1779979145724,35.42,72861.71,0.0,-0.26371,0.00015,20.56172]
[1779979145738,35.42,72859.46,0.0,-0.26403,0.00015,20.57395]
[1779979148582,35.42,72867.94,0.0,-0.26277,0.00015,20.52602]
[1779979152882,35.41,72859.11,0.0,-0.26403,0.00015,20.57394]
[1779979158028,35.41,72855.36,0.0,-0.2646,0.00015,20.59517]
[1779979162935,35.42,72845.86,0.0,-0.26601,0.00015,20.64821]
[1779979164846,35.42,72845.86,0.0,-0.26601,0.00015,20.64827]
[1779979165126,35.42,72837.94,0.0,-0.26718,0.00015,20.69185]
[1779979166219,35.42,72828.01,0.0,-0.26865,0.00015,20.74629]
[1779979171225,35.42,72827.33,0.0,-0.26875,0.00015,20.7501]
[1779979176254,35.42,72816.25,0.0,-0.27037,0.00015,20.80688]
[1779979176446,35.42,72816.25,0.0,-0.27037,0.00015,20.80688]
[1779979177179,35.42,72816.61,0.0,-0.27032,0.00015,20.80489]
[1779979177509,35.42,72816.61,0.0,-0.27032,0.00015,20.80489]
[1779979177528,35.42,72816.61,0.0,-0.27032,0.00015,20.80489]
[1779979177604,35.42,72816.61,0.0,-0.27032,0.00015,20.80489]
[1779979178156,35.42,72815.75,0.0,-0.27045,0.00015,20.80959]
[1779979183199,35.42,72819.22,0.0,-0.26993,0.00015,20.79067]
[1779979188253,35.42,72823.64,0.0,-0.26927,0.00015,20.76646]
[1779979193327,35.42,72827.5,0.0,-0.2687,0.00015,20.74539]
[1779979195258,35.42,72813.69,0.0,-0.27075,0.00015,20.82053]
[1779979196252,35.42,72798.38,0.0,-0.27303,0.00015,20.90316]
[1779979200885,35.42,72799.51,0.0,-0.27285,0.00015,20.89683]
[1779979200974,35.41,72797.86,0.0,-0.2731,0.00015,20.90565]
[1779979205199,35.41,72785.16,0.0,-0.27499,0.00015,20.97346]
[1779979207280,35.41,72776.87,0.0,-0.27623,0.00015,21.01745]
[1779979212349,35.41,72778.4,0.0,-0.27598,0.00015,21.00848]
[1779979215050,35.41,72788.09,0.0,-0.27451,0.00015,20.95631]
[1779979217579,35.4,72788.11,0.0,-0.2745,0.00015,20.95599]
[1779979218232,35.4,72796.34,0.0,-0.27327,0.00015,20.91172]
[1779979219199,35.4,72807.78,0.0,-0.27156,0.00015,20.84991]
[1779979220234,35.4,72823.6,0.0,-0.2692,0.00015,20.76386]
[1779979222225,35.4,72832.78,0.0,-0.26784,0.00015,20.71363]
[1779979223248,35.4,72821.78,0.0,-0.26947,0.00015,20.77368]
[1779979227251,35.4,72830.06,0.0,-0.26825,0.00015,20.72849]
[1779979228434,35.4,72830.98,0.0,-0.26811,0.00015,20.72347]
[1779979228456,35.4,72830.98,0.0,-0.26811,0.00015,20.72347]
[1779979229244,35.4,72835.61,0.0,-0.26742,0.00015,20.69808]
[1779979230449,35.4,72838.12,0.0,-0.26705,0.00015,20.68428]
[1779979231176,35.4,72838.81,0.0,-0.26693,0.00015,20.67688]
[1779979231676,35.4,72838.81,0.0,-0.26693,0.00015,20.67688]
[1779979231852,35.4,72838.81,0.0,-0.26693,0.00015,20.67688]
[1779979232182,35.4,72852.49,0.0,-0.26491,0.00015,20.60149]
[1779979233313,35.4,72852.49,0.0,-0.26491,0.00015,20.60149]
[1779979233190,35.4,72864.69,0.0,-0.26311,0.00015,20.53357]
[1779979233434,35.4,72864.69,0.0,-0.26311,0.00015,20.53357]
[1779979234277,35.4,72866.41,0.0,-0.26286,0.00015,20.52401]
[1779979237221,35.4,72875.8,0.0,-0.26148,0.00015,20.47144]
[1779979237792,35.4,72875.8,0.0,-0.26148,0.00015,20.47144]
[1779979238228,35.4,72872.57,0.0,-0.26195,0.00015,20.48945]
[1779979240934,35.4,72876.41,0.0,-0.26138,0.00015,20.46751]
[1779979241313,35.4,72889.13,0.0,-0.25952,0.00015,20.3959]
[1779979244281,35.39,72897.21,0.0,-0.25833,0.00015,20.34965]
[1779979249113,35.39,72901.71,0.0,-0.25765,0.00014,20.32327]
[1779979249122,35.39,72901.71,0.0,-0.25765,0.00014,20.32327]
[1779979249225,35.39,72901.71,0.0,-0.25765,0.00014,20.32327]
[1779979249344,35.39,72911.99,0.0,-0.25616,0.00014,20.26474]
[1779979250317,35.39,72912.08,0.0,-0.25614,0.00014,20.26412]
[1779979250594,35.39,72912.08,0.0,-0.25614,0.00014,20.26412]
[1779979250955,35.39,72912.08,0.0,-0.25614,0.00014,20.26412]
[1779979251335,35.39,72908.69,0.0,-0.25663,0.00014,20.28319]
[1779979251461,35.39,72908.69,0.0,-0.25663,0.00014,20.28319]
[1779979252338,35.39,72908.82,0.0,-0.2566,0.00014,20.28224]
[1779979257367,35.38,72903.89,0.0,-0.2573,0.00014,20.30927]
[1779979262410,35.38,72905.63,0.0,-0.25703,0.00014,20.29882]
[1779979262464,35.38,72895.97,0.0,-0.25843,0.00015,20.35331]
[1779979266273,35.38,72894.22,0.0,-0.25867,0.00015,20.36281]
[1779979266316,35.38,72894.22,0.0,-0.25867,0.00015,20.36281]
[1779979266842,35.38,72891.18,0.0,-0.2591,0.00015,20.3796]
[1779979267331,35.37,72894.11,0.0,-0.25864,0.00015,20.36153]
[1779979269525,35.36,72880.79,0.0,-0.2605,0.00015,20.43338]
[1779979270566,35.36,72880.79,0.0,-0.2605,0.00015,20.43338]
[1779979270587,35.36,72880.79,0.0,-0.2605,0.00015,20.43338]
[1779979270798,35.36,72880.79,0.0,-0.2605,0.00015,20.43338]
[1779979271260,35.34,72879.93,0.0,-0.26056,0.00015,20.43537]
[1779979271741,35.34,72879.93,0.0,-0.26056,0.00015,20.43537]
[1779979271768,35.34,72879.93,0.0,-0.26056,0.00015,20.43537]
[1779979272587,35.33,72873.11,0.0,-0.26151,0.00015,20.47161]
[1779979272592,35.33,72873.11,0.0,-0.26151,0.00015,20.47161]
[1779979272926,35.32,72870.69,0.0,-0.2618,0.00015,20.48279]
[1779979274162,35.32,72870.69,0.0,-0.2618,0.00015,20.48279]
[1779979274212,35.32,72870.69,0.0,-0.2618,0.00015,20.48279]
[1779979274218,35.32,72870.69,0.0,-0.2618,0.00015,20.48279]
[1779979274377,35.32,72869.11,0.0,-0.26199,0.00015,20.49]
[1779979275819,35.29,72868.21,0.0,-0.262,0.00015,20.49013]
[1779979276405,35.29,72867.7,0.0,-0.26208,0.00015,20.49298]
[1779979277403,35.28,72876.38,0.0,-0.26075,0.00015,20.4419]
[1779979281032,35.27,72881.36,0.0,-0.25993,0.00015,20.41054]
[1779979281124,35.27,72881.36,0.0,-0.25993,0.00015,20.41054]
[1779979281133,35.26,72868.41,0.0,-0.2618,0.00015,20.48193]
[1779979285689,35.23,72867.34,0.0,-0.26175,0.00015,20.47967]
[1779979285771,35.21,72870.82,0.0,-0.26114,0.00015,20.45608]
[1779979290446,35.18,72872.29,0.0,-0.26077,0.00015,20.44189]
[1779979290611,35.17,72872.79,0.0,-0.26065,0.00015,20.43717]
[1779979296075,35.15,72879.35,0.0,-0.25952,0.00015,20.3904]
[1779979297272,35.14,72882.81,0.0,-0.25894,0.00015,20.36813]
[1779979297373,35.13,72883.42,0.0,-0.25883,0.00015,20.36365]
[1779979299362,35.13,72883.42,0.0,-0.25883,0.00015,20.36365]
[1779979300200,35.12,72876.7,0.0,-0.25977,0.00015,20.39989]
[1779979300600,35.12,72876.7,0.0,-0.25977,0.00015,20.39989]
[1779979301136,35.11,72867.12,0.0,-0.26112,0.00015,20.45184]
[1779979302776,35.14,72858.26,0.0,-0.26256,0.00015,20.50705]
[1779979306302,35.17,72841.2,0.0,-0.26524,0.00015,20.6088]
[1779979307243,35.17,72822.15,0.0,-0.2681,0.00015,20.71539]
[1779979307990,35.17,72822.15,0.0,-0.2681,0.00015,20.71539]
[1779979308377,35.17,72809.74,0.0,-0.26996,0.00015,20.78359]
[1779979308947,35.17,72809.74,0.0,-0.26996,0.00015,20.78359]
[1779979308962,35.17,72809.74,0.0,-0.26996,0.00015,20.78359]
[1779979309041,35.17,72809.74,0.0,-0.26996,0.00015,20.78359]
[1779979309129,35.18,72809.1,0.0,-0.27007,0.00015,20.78792]
[1779979309844,35.18,72809.1,0.0,-0.27007,0.00015,20.78792]
[1779979309945,35.18,72809.1,0.0,-0.27007,0.00015,20.78792]
[1779979310046,35.18,72813.72,0.0,-0.26938,0.00015,20.76261]
[1779979315320,35.19,72813.52,0.0,-0.26951,0.00015,20.76758]
[1779979315378,35.19,72813.52,0.0,-0.26951,0.00015,20.76758]
[1779979315391,35.19,72813.52,0.0,-0.26951,0.00015,20.76758]
[1779979315403,35.2,72824.53,0.0,-0.26788,0.00015,20.70758]
[1779979317876,35.21,72813.41,0.0,-0.2696,0.00015,20.77111]
[1779979318771,35.21,72813.41,0.0,-0.2696,0.00015,20.77111]
[1779979318993,35.21,72800.78,0.0,-0.2715,0.00015,20.84028]
[1779979324265,35.21,72796.71,0.0,-0.27213,0.00015,20.86332]
[1779979329420,35.21,72799.38,0.0,-0.27174,0.00015,20.84894]
[1779979330111,35.21,72812.09,0.0,-0.26983,0.00015,20.77962]
[1779979332399,35.21,72812.09,0.0,-0.26984,0.00015,20.7797]
[1779979332461,35.21,72803.25,0.0,-0.27116,0.00015,20.82802]
[1779979338059,35.22,72804.82,0.0,-0.27093,0.00015,20.81968]
[1779979343248,35.22,72805.09,0.0,-0.27089,0.00015,20.81834]
[1779979343350,35.22,72819.3,0.0,-0.26877,0.00015,20.74063]
[1779979344386,35.22,72808.45,0.0,-0.27039,0.00015,20.80009]
[1779979347096,35.22,72798.58,0.0,-0.27187,0.00015,20.85397]
[1779979348410,35.22,72767.13,0.0,-0.27661,0.00015,21.02348]
[1779979348921,35.22,72767.13,0.0,-0.27661,0.00015,21.02348]
[1779979348961,35.22,72767.13,0.0,-0.27661,0.00015,21.02348]
[1779979349203,35.22,72767.13,0.0,-0.27661,0.00015,21.02348]
[1779979349305,35.21,72755.05,0.0,-0.27841,0.00015,21.08692]
[1779979349690,35.21,72755.05,0.0,-0.27841,0.00015,21.08692]
[1779979350327,35.21,72755.05,0.0,-0.27841,0.00015,21.08692]
[1779979350431,35.21,72759.32,0.0,-0.27774,0.00015,21.06334]
[1779979350557,35.21,72759.32,0.0,-0.27774,0.00015,21.06334]
[1779979350963,35.21,72759.32,0.0,-0.27774,0.00015,21.06334]
[1779979351204,35.21,72759.32,0.0,-0.27774,0.00015,21.06334]
[1779979351413,35.21,72758.28,0.0,-0.27786,0.00015,21.06471]
[1779979351802,35.21,72758.28,0.0,-0.27786,0.00015,21.06471]
[1779979351829,35.21,72758.28,0.0,-0.27786,0.00015,21.06471]
[1779979352393,35.21,72758.28,0.0,-0.27786,0.00015,21.06471]
[1779979352495,35.21,72759.58,0.0,-0.27771,0.00015,21.05949]
[1779979358453,35.2,72758.09,0.0,-0.27787,0.00015,21.06504]
[1779979359112,35.2,72757.18,0.0,-0.27801,0.00015,21.06982]
[1779979359121,35.2,72757.18,0.0,-0.27801,0.00015,21.06982]
[1779979359459,35.2,72757.62,0.0,-0.27794,0.00015,21.06742]
[1779979361291,35.2,72754.8,0.0,-0.27837,0.00015,21.08236]
[1779979361388,35.2,72755.29,0.0,-0.27829,0.00015,21.0797]
[1779979363494,35.2,72734.82,0.0,-0.28139,0.00015,21.18716]
[1779979365293,35.19,72736.13,0.0,-0.28114,0.00015,21.17855]
[1779979367304,35.17,72752.31,0.0,-0.27859,0.00015,21.08999]
[1779979369482,35.17,72752.31,0.0,-0.27856,0.00015,21.08864]
[1779979369492,35.17,72748.04,0.0,-0.2792,0.00015,21.11125]
[1779979375099,35.16,72747.05,0.0,-0.27934,0.00015,21.11617]
[1779979375445,35.16,72759.38,0.0,-0.27747,0.00015,21.05049]
[1779979376335,35.16,72767.58,0.0,-0.27623,0.00015,21.00662]
[1779979379324,35.16,72769.03,0.0,-0.276,0.00015,20.99858]
[1779979381483,35.16,72746.14,0.0,-0.27947,0.00015,21.12057]
[1779979383352,35.16,72738.29,0.0,-0.28066,0.00015,21.16191]
[1779979385600,35.16,72725.76,0.0,-0.28257,0.00015,21.22756]
[1779979385680,35.16,72725.76,0.0,-0.28257,0.00015,21.22756]
[1779979386539,35.15,72736.46,0.0,-0.28089,0.00015,21.1696]
[1779979389417,35.14,72744.71,0.0,-0.27957,0.00015,21.12381]
[1779979390156,35.14,72744.71,0.0,-0.27957,0.00015,21.12381]
[1779979390418,35.14,72744.52,0.0,-0.2796,0.00015,21.12469]
[1779979391801,35.14,72738.34,0.0,-0.28054,0.00015,21.1573]
[1779979392250,35.14,72738.34,0.0,-0.28054,0.00015,21.1573]
[1779979392420,35.14,72729.13,0.0,-0.28194,0.00015,21.20571]
[1779979394436,35.14,72742.35,0.0,-0.27991,0.00015,21.13565]
[1779979396747,35.13,72749.12,0.0,-0.27888,0.00015,21.09957]
[1779979397567,35.13,72744.16,0.0,-0.27963,0.00015,21.12584]
[1779979398355,35.13,72744.16,0.0,-0.27963,0.00015,21.12584]
[1779979398465,35.13,72744.16,0.0,-0.27963,0.00015,21.12578]
[1779979402831,35.13,72750.88,0.0,-0.27859,0.00015,21.08967]
[1779979402843,35.13,72750.88,0.0,-0.27859,0.00015,21.08967]
[1779979403498,35.13,72750.88,0.0,-0.27859,0.00015,21.0896]
[1779979408532,35.13,72752.99,0.0,-0.27826,0.00015,21.07808]
[1779979413569,35.13,72747.16,0.0,-0.27912,0.00015,21.10517]
[1779979414029,35.13,72747.16,0.0,-0.27912,0.00015,21.10517]
[1779979414576,35.13,72748.65,0.0,-0.27889,0.00015,21.09718]
[1779979416619,35.13,72764.87,0.0,-0.27642,0.00015,21.0105]
[1779979419636,35.13,72768.96,0.0,-0.2758,0.00015,20.98835]
[1779979424670,35.13,72767.79,0.0,-0.27597,0.00015,20.99445]
[1779979429703,35.12,72770.63,0.0,-0.27554,0.00015,20.97903]
[1779979434743,35.12,72771.77,0.0,-0.27536,0.00015,20.97271]
[1779979439776,35.12,72775.82,0.0,-0.27474,0.00015,20.95076]
[1779979445142,35.12,72778.55,0.0,-0.27433,0.00015,20.93594]
[1779979445513,35.12,72767.59,0.0,-0.27599,0.00015,20.99498]
[1779979448733,35.12,72756.2,0.0,-0.27771,0.00015,21.05588]
[1779979450641,35.12,72756.32,0.0,-0.27769,0.00015,21.05523]
[1779979450667,35.12,72754.89,0.0,-0.27791,0.00015,21.06274]
[1779979455897,35.12,72758.11,0.0,-0.27741,0.00015,21.04522]
[1779979460931,35.12,72757.43,0.0,-0.27751,0.00015,21.04867]
[1779979462814,35.12,72758.93,0.0,-0.27728,0.00015,21.04061]
[1779979462946,35.12,72758.93,0.0,-0.27728,0.00015,21.04061]
[1779979462952,35.12,72762.75,0.0,-0.2767,0.00015,21.02012]
[1779979468072,35.12,72759.32,0.0,-0.27721,0.00015,21.0382]
[1779979468116,35.12,72750.7,0.0,-0.27852,0.00015,21.08412]
[1779979470839,35.12,72746.02,0.0,-0.27923,0.00015,21.10884]
[1779979471729,35.12,72742.01,0.0,-0.27981,0.00015,21.12646]
[1779979472676,35.12,72742.01,0.0,-0.27981,0.00015,21.12646]
[1779979472723,35.12,72742.01,0.0,-0.27981,0.00015,21.12646]
[1779979472771,35.12,72727.56,0.0,-0.28202,0.00015,21.20265]
[1779979473043,35.12,72727.56,0.0,-0.28202,0.00015,21.20265]
[1779979473270,35.12,72727.56,0.0,-0.28202,0.00015,21.20265]
[1779979473748,35.12,72727.56,0.0,-0.28202,0.00015,21.20265]
[1779979473769,35.11,72719.72,0.0,-0.28322,0.00015,21.24367]
[1779979474378,35.11,72719.72,0.0,-0.28322,0.00015,21.24367]
[1779979474590,35.11,72719.72,0.0,-0.28322,0.00015,21.24367]
[1779979474791,35.11,72719.72,0.0,-0.28322,0.00015,21.24367]
[1779979474802,35.11,72718.47,0.0,-0.28341,0.00015,21.25004]
[1779979475169,35.11,72718.47,0.0,-0.28341,0.00015,21.25004]
[1779979475328,35.11,72718.47,0.0,-0.28341,0.00015,21.25004]
[1779979475348,35.11,72718.47,0.0,-0.28341,0.00015,21.25004]
[1779979475658,35.11,72718.47,0.0,-0.28341,0.00015,21.25004]
[1779979475692,35.11,72717.46,0.0,-0.28356,0.00015,21.25532]
[1779979477733,35.11,72699.82,0.0,-0.28628,0.00015,21.34703]
[1779979478403,35.11,72699.82,0.0,-0.28628,0.00015,21.34703]
[1779979478438,35.11,72699.82,0.0,-0.28628,0.00015,21.34703]
[1779979478574,35.11,72694.5,0.0,-0.2871,0.00015,21.37452]
[1779979480084,35.1,72692.3,0.0,-0.28738,0.00015,21.38373]
[1779979481612,35.09,72700.6,0.0,-0.28603,0.00015,21.33843]
[1779979481902,35.09,72700.6,0.0,-0.28603,0.00015,21.33843]
[1779979482435,35.09,72699.6,0.0,-0.28618,0.00015,21.34361]
[1779979484646,35.09,72710.47,0.0,-0.2845,0.00015,21.28687]
[1779979487047,35.09,72715.05,0.0,-0.28379,0.00015,21.26293]
[1779979487058,35.09,72715.05,0.0,-0.28379,0.00015,21.26293]
[1779979487115,35.09,72715.05,0.0,-0.28379,0.00015,21.26293]
[1779979487690,35.09,72715.05,0.0,-0.28379,0.00015,21.26293]
[1779979487777,35.09,72721.38,0.0,-0.28282,0.00015,21.22964]
[1779979492920,35.09,72720.47,0.0,-0.28296,0.00015,21.23445]
[1779979493470,35.09,72720.47,0.0,-0.28296,0.00015,21.23445]
[1779979493502,35.09,72735.09,0.0,-0.28072,0.00015,21.15747]
[1779979494327,35.09,72735.09,0.0,-0.28072,0.00015,21.15747]
[1779979494533,35.09,72735.09,0.0,-0.28072,0.00015,21.15747]
[1779979494748,35.09,72735.09,0.0,-0.28072,0.00015,21.15747]
[1779979494849,35.09,72753.31,0.0,-0.27793,0.00015,21.06036]
[1779979495102,35.09,72753.31,0.0,-0.27793,0.00015,21.06036]
[1779979495128,35.09,72753.31,0.0,-0.27793,0.00015,21.06036]
[1779979495265,35.09,72753.31,0.0,-0.27793,0.00015,21.06036]
[1779979495423,35.09,72753.31,0.0,-0.27793,0.00015,21.06036]
[1779979495740,35.09,72757.85,0.0,-0.27724,0.00015,21.03608]
[1779979496440,35.08,72758.02,0.0,-0.27721,0.00015,21.03511]
[1779979501698,35.08,72756.15,0.0,-0.27749,0.00015,21.04495]
[1779979501704,35.08,72756.15,0.0,-0.27749,0.00015,21.04495]
[1779979501795,35.08,72755.9,0.0,-0.27752,0.00015,21.0462]
[1779979505955,35.08,72755.61,0.0,-0.27756,0.00015,21.0475]
[1779979505966,35.08,72755.61,0.0,-0.27756,0.00015,21.0475]
[1779979506267,35.08,72755.61,0.0,-0.27756,0.00015,21.0474]
[1779979508490,35.08,72766.11,0.0,-0.27596,0.00015,20.99085]
[1779979512314,35.08,72757.18,0.0,-0.27731,0.00015,21.03847]
[1779979515347,35.08,72755.83,0.0,-0.27751,0.00015,21.04553]
[1779979515886,35.08,72760.47,0.0,-0.2768,0.00015,21.0206]
[1779979517855,35.08,72768.7,0.0,-0.27554,0.00015,20.97614]
[1779979519786,35.08,72776.46,0.0,-0.27437,0.00015,20.9342]
[1779979521810,35.08,72785.47,0.0,-0.27301,0.00015,20.88536]
[1779979523881,35.08,72770.76,0.0,-0.27523,0.00015,20.96507]
[1779979524623,35.08,72770.76,0.0,-0.27523,0.00015,20.96507]
[1779979524770,35.08,72756.55,0.0,-0.27739,0.00015,21.04147]
[1779979526840,35.08,72749.08,0.0,-0.27852,0.00015,21.08114]
[1779979528118,35.08,72749.08,0.0,-0.27852,0.00015,21.08114]
[1779979528494,35.08,72749.08,0.0,-0.27852,0.00015,21.08114]
[1779979534479,35.07,72747.48,0.0,-0.27873,0.00015,21.08558]
[1779979537702,35.07,72747.03,0.0,-0.2788,0.00015,21.08787]
[1779979537777,35.07,72734.53,0.0,-0.2807,0.00015,21.15417]
[1779979538421,35.07,72734.53,0.0,-0.2807,0.00015,21.15417]
[1779979538428,35.07,72734.53,0.0,-0.2807,0.00015,21.15417]
[1779979538633,35.07,72726.89,0.0,-0.28187,0.00015,21.19444]
[1779979540915,35.07,72699.19,0.0,-0.28613,0.00015,21.33892]
[1779979541546,35.07,72689.54,0.0,-0.28762,0.00016,21.38864]
[1779979542531,35.07,72689.54,0.0,-0.28762,0.00016,21.38856]
[1779979542967,35.07,72689.54,0.0,-0.28762,0.00016,21.38856]
[1779979543028,35.07,72689.54,0.0,-0.28762,0.00016,21.38856]
[1779979543038,35.07,72689.54,0.0,-0.28762,0.00016,21.38856]
[1779979543072,35.07,72689.54,0.0,-0.28762,0.00016,21.38856]
[1779979543201,35.07,72689.54,0.0,-0.28762,0.00016,21.38856]
[1779979543834,35.07,72690.18,0.0,-0.28752,0.00015,21.38514]
[1779979545094,35.07,72692.09,0.0,-0.28721,0.00015,21.37504]
[1779979545893,35.07,72693.45,0.0,-0.287,0.00015,21.36802]
[1779979547872,35.07,72703.4,0.0,-0.28546,0.00015,21.31617]
[1779979549906,35.07,72712.68,0.0,-0.28402,0.00015,21.26772]
[1779979551456,35.07,72715.9,0.0,-0.28353,0.00015,21.25087]
[1779979551920,35.07,72718.53,0.0,-0.28312,0.00015,21.2371]
[1779979552891,35.07,72728.27,0.0,-0.28163,0.00015,21.18588]
[1779979556893,35.06,72737.74,0.0,-0.28017,0.00015,21.13553]
[1779979558853,35.06,72739.62,0.0,-0.27988,0.00015,21.12545]
[1779979558887,35.06,72739.62,0.0,-0.27988,0.00015,21.12545]
[1779979558905,35.06,72739.62,0.0,-0.27988,0.00015,21.12545]
[1779979558935,35.06,72738.89,0.0,-0.27999,0.00015,21.12923]
[1779979559356,35.06,72738.89,0.0,-0.27999,0.00015,21.12923]
[1779979559661,35.06,72737.68,0.0,-0.28017,0.00015,21.13564]
[1779979563086,35.06,72741.77,0.0,-0.27954,0.00015,21.11363]
[1779979563114,35.06,72741.77,0.0,-0.27954,0.00015,21.11363]
[1779979563934,35.06,72741.91,0.0,-0.27951,0.00015,21.11272]
[1779979568986,35.06,72739.59,0.0,-0.27986,0.00015,21.12469]
[1779979569185,35.06,72739.59,0.0,-0.27986,0.00015,21.12469]
[1779979569896,35.06,72732.67,0.0,-0.28092,0.00015,21.16136]
[1779979572920,35.06,72722.32,0.0,-0.28249,0.00015,21.21534]
[1779979573711,35.06,72722.32,0.0,-0.28249,0.00015,21.21534]
[1779979573914,35.05,72718.74,0.0,-0.28303,0.00015,21.23396]
[1779979578989,35.06,72724.55,0.0,-0.28214,0.00015,21.20352]
[1779979580008,35.05,72736.2,0.0,-0.28035,0.00015,21.1419]
[1779979580428,35.05,72736.2,0.0,-0.28035,0.00015,21.1419]
[1779979580437,35.05,72736.2,0.0,-0.28035,0.00015,21.1419]
[1779979581020,35.05,72743.0,0.0,-0.27931,0.00015,21.10571]
[1779979586055,35.05,72749.66,0.0,-0.27828,0.00015,21.06977]
[1779979589039,35.05,72750.22,0.0,-0.2782,0.00015,21.06668]
[1779979589090,35.05,72755.35,0.0,-0.27741,0.00015,21.03918]
[1779979589144,35.05,72755.35,0.0,-0.27741,0.00015,21.03918]
[1779979590005,35.05,72755.35,0.0,-0.27741,0.00015,21.03918]
[1779979589916,35.05,72755.25,0.0,-0.27743,0.00015,21.0397]
[1779979590920,35.05,72762.92,0.0,-0.27626,0.00015,20.99848]
[1779979591706,35.05,72762.92,0.0,-0.27626,0.00015,20.99848]
[1779979596658,35.05,72760.83,0.0,-0.27655,0.00015,21.006]
[1779979597042,35.05,72761.79,0.0,-0.2764,0.00015,21.00079]
[1779979598974,35.05,72750.07,0.0,-0.27818,0.00015,21.06354]
[1779979600055,35.05,72739.02,0.0,-0.27987,0.00015,21.12236]
[1779979601030,35.05,72697.28,0.0,-0.28629,0.00015,21.34137]
[1779979602075,35.05,72667.73,0.0,-0.29088,0.00016,21.4931]
[1779979603056,35.05,72604.84,0.0,-0.30077,0.00016,21.80689]
[1779979603919,35.05,72604.84,0.0,-0.30077,0.00016,21.80689]
[1779979604076,35.06,72606.77,0.0,-0.3005,0.00016,21.79862]
[1779979605125,35.03,72607.29,0.0,-0.3003,0.00016,21.79203]
[1779979606090,35.03,72651.21,0.0,-0.29338,0.00016,21.57369]
[1779979606287,35.03,72651.21,0.0,-0.29338,0.00016,21.57369]
[1779979606951,35.03,72651.21,0.0,-0.29338,0.00016,21.57369]
[1779979607260,35.02,72651.11,0.0,-0.29335,0.00016,21.57286]
[1779979608252,35.01,72651.05,0.0,-0.29329,0.00016,21.57083]
[1779979608737,35.01,72651.05,0.0,-0.29329,0.00016,21.57083]
[1779979609318,35.01,72660.6,0.0,-0.29179,0.00016,21.52227]
[1779979609581,35.01,72660.6,0.0,-0.29179,0.00016,21.52227]
[1779979609822,35.01,72660.6,0.0,-0.29179,0.00016,21.52227]
[1779979610124,35.01,72662.28,0.0,-0.29153,0.00016,21.51373]
[1779979610868,35.01,72662.28,0.0,-0.29153,0.00016,21.51373]
[1779979610898,35.01,72662.28,0.0,-0.29153,0.00016,21.51373]
[1779979610923,35.01,72662.28,0.0,-0.29153,0.00016,21.51373]
[1779979611045,35.01,72662.28,0.0,-0.29153,0.00016,21.51373]
[1779979611122,35.01,72646.81,0.0,-0.29394,0.00016,21.59169]
[1779979611646,35.01,72646.81,0.0,-0.29394,0.00016,21.59169]
[1779979611905,35.01,72646.81,0.0,-0.29394,0.00016,21.59169]
[1779979612225,34.99,72638.01,0.0,-0.29526,0.00016,21.63371]
[1779979612362,34.99,72638.01,0.0,-0.29526,0.00016,21.63371]
[1779979612603,34.99,72638.01,0.0,-0.29526,0.00016,21.63371]
[1779979613130,34.99,72638.01,0.0,-0.29526,0.00016,21.63371]
[1779979613277,34.99,72629.63,0.0,-0.29658,0.00016,21.67538]
[1779979613563,34.99,72629.63,0.0,-0.29658,0.00016,21.67538]
[1779979613889,34.99,72629.63,0.0,-0.29658,0.00016,21.67538]
[1779979613919,34.99,72629.63,0.0,-0.29658,0.00016,21.67538]
[1779979614158,34.98,72629.17,0.0,-0.29657,0.00016,21.67519]
[1779979616256,34.95,72627.88,0.0,-0.29666,0.00016,21.67776]
[1779979617178,34.95,72628.15,0.0,-0.29662,0.00016,21.67643]
[1779979621221,34.95,72637.63,0.0,-0.29512,0.00016,21.62871]
[1779979622651,34.96,72637.5,0.0,-0.29515,0.00016,21.62985]
[1779979622745,34.96,72637.5,0.0,-0.29515,0.00016,21.62985]
[1779979622914,34.96,72637.5,0.0,-0.29515,0.00016,21.62985]
[1779979622953,34.96,72637.5,0.0,-0.29515,0.00016,21.62985]
[1779979625977,34.96,72639.38,0.0,-0.29489,0.00016,21.62153]
[1779979626026,34.96,72639.38,0.0,-0.29489,0.00016,21.62153]
[1779979628147,34.96,72641.57,0.0,-0.29455,0.00016,21.61065]
[1779979628263,34.96,72642.74,0.0,-0.29437,0.00016,21.60483]
[1779979629543,34.96,72644.6,0.0,-0.29408,0.00016,21.59554]
[1779979630187,34.96,72640.63,0.0,-0.2947,0.00016,21.61558]
[1779979634959,34.97,72626.09,0.0,-0.297,0.00016,21.68849]
[1779979636108,34.97,72626.09,0.0,-0.297,0.00016,21.68849]
[1779979636202,34.97,72618.29,0.0,-0.29824,0.00016,21.72743]
[1779979637033,34.97,72618.29,0.0,-0.29824,0.00016,21.72743]
[1779979637047,34.97,72610.45,0.0,-0.29948,0.00016,21.76614]
[1779979639095,34.99,72627.39,0.0,-0.2969,0.00016,21.68565]
[1779979639818,34.99,72627.39,0.0,-0.2969,0.00016,21.68565]
[1779979640226,34.99,72635.06,0.0,-0.29569,0.00016,21.64736]
[1779979641161,34.99,72643.34,0.0,-0.29439,0.00016,21.60585]
[1779979646171,34.99,72643.21,0.0,-0.29442,0.00016,21.60668]
[1779979647161,34.99,72646.33,0.0,-0.29393,0.00016,21.59102]
[1779979647243,34.99,72655.1,0.0,-0.29255,0.00016,21.54677]
[1779979647387,34.99,72655.1,0.0,-0.29255,0.00016,21.54677]
[1779979647604,34.99,72655.1,0.0,-0.29255,0.00016,21.54677]
[1779979647969,34.99,72655.1,0.0,-0.29255,0.00016,21.54677]
[1779979648194,34.99,72655.1,0.0,-0.29255,0.00016,21.54677]
[1779979648252,34.99,72670.13,0.0,-0.29021,0.00016,21.47037]
[1779979648370,34.99,72670.13,0.0,-0.29021,0.00016,21.47037]
[1779979649772,34.99,72673.68,0.0,-0.28966,0.00016,21.45237]
[1779979650252,34.99,72675.21,0.0,-0.28942,0.00016,21.44442]
[1779979652508,34.99,72692.42,0.0,-0.28671,0.00016,21.35195]
[1779979653710,34.99,72692.42,0.0,-0.28671,0.00016,21.35195]
[1779979653758,34.99,72692.42,0.0,-0.28671,0.00016,21.35195]
[1779979656468,34.99,72694.16,0.0,-0.28644,0.00016,21.34291]
[1779979656613,34.99,72682.68,0.0,-0.28822,0.00016,21.40228]
[1779979662289,34.99,72679.19,0.0,-0.28876,0.00016,21.42005]
[1779979667284,34.99,72667.37,0.0,-0.29059,0.00016,21.48026]
[1779979672466,34.99,72669.47,0.0,-0.29028,0.00016,21.46989]
[1779979677526,34.99,72664.58,0.0,-0.29106,0.00016,21.49546]
[1779979682686,35.0,72664.88,0.0,-0.29103,0.00016,21.49475]
[1779979682755,35.0,72681.95,0.0,-0.28837,0.00016,21.40729]
[1779979684996,34.99,72684.7,0.0,-0.28794,0.00016,21.39279]
[1779979690297,34.99,72685.47,0.0,-0.28781,0.00016,21.38873]
[1779979690721,34.99,72685.54,0.0,-0.2878,0.00016,21.38834]
[1779979690964,34.99,72685.54,0.0,-0.2878,0.00016,21.38834]
[1779979691343,34.99,72712.78,0.0,-0.28358,0.00015,21.24656]
[1779979691470,34.99,72712.78,0.0,-0.28358,0.00015,21.24656]
[1779979691655,34.99,72712.78,0.0,-0.28358,0.00015,21.24656]
[1779979691804,34.99,72712.78,0.0,-0.28358,0.00015,21.24656]
[1779979692307,34.99,72718.63,0.0,-0.28268,0.00015,21.21583]
[1779979692741,34.99,72718.63,0.0,-0.28268,0.00015,21.21583]
[1779979692775,34.99,72718.63,0.0,-0.28268,0.00015,21.21583]
[1779979692842,34.99,72717.5,0.0,-0.28286,0.00015,21.2219]
[1779979696224,35.0,72725.31,0.0,-0.28167,0.00015,21.18115]
[1779979699341,35.0,72739.33,0.0,-0.27953,0.00015,21.1073]
[1779979700235,35.0,72739.33,0.0,-0.27953,0.00015,21.1073]
[1779979700262,35.0,72746.69,0.0,-0.27841,0.00015,21.06827]
[1779979703167,35.0,72758.62,0.0,-0.27661,0.00015,21.00482]
[1779979703814,35.0,72758.62,0.0,-0.27661,0.00015,21.00482]
[1779979703847,35.0,72758.62,0.0,-0.27661,0.00015,21.00482]
[1779979703904,35.0,72758.09,0.0,-0.27669,0.00015,21.00766]
[1779979708939,35.01,72748.09,0.0,-0.27825,0.00015,21.06268]
[1779979709947,35.01,72740.2,0.0,-0.27946,0.00015,21.10509]
[1779979712853,35.01,72741.4,0.0,-0.27927,0.00015,21.09566]
[1779979713289,35.02,72746.07,0.0,-0.27856,0.00015,21.07102]
[1779979718339,35.02,72750.34,0.0,-0.27794,0.00015,21.04938]
[1779979722636,35.03,72753.79,0.0,-0.27745,0.00015,21.03219]
[1779979722646,35.03,72753.79,0.0,-0.27745,0.00015,21.03219]
[1779979723377,35.03,72753.85,0.0,-0.27745,0.00015,21.03221]
[1779979728454,35.03,72753.3,0.0,-0.27756,0.00015,21.03583]
[1779979731302,35.04,72743.88,0.0,-0.27902,0.00015,21.08718]
[1779979736244,35.04,72742.5,0.0,-0.27926,0.00015,21.09564]
[1779979736335,35.04,72742.5,0.0,-0.27926,0.00015,21.09564]
[1779979737714,35.05,72741.65,0.0,-0.27941,0.00015,21.1007]
[1779979738254,35.05,72736.12,0.0,-0.28026,0.00015,21.13033]
[1779979741088,35.05,72734.34,0.0,-0.28055,0.00015,21.14025]
[1779979741380,35.05,72736.11,0.0,-0.28028,0.00015,21.13108]
[1779979743118,35.05,72735.61,0.0,-0.28036,0.00015,21.13397]
[1779979743287,35.05,72736.01,0.0,-0.28031,0.00015,21.13208]
[1779979748325,35.06,72734.92,0.0,-0.2805,0.00015,21.13874]
[1779979750853,35.06,72736.12,0.0,-0.28033,0.00015,21.13303]
[1779979751409,35.06,72732.57,0.0,-0.28088,0.00015,21.15203]
[1779979753655,35.07,72728.38,0.0,-0.28154,0.00015,21.17457]
[1779979754276,35.07,72725.38,0.0,-0.282,0.00015,21.19055]
[1779979759350,35.07,72720.3,0.0,-0.2828,0.00015,21.21785]
[1779979759369,35.07,72699.63,0.0,-0.28599,0.00015,21.32571]
[1779979761443,35.07,72696.09,0.0,-0.28654,0.00015,21.34423]
[1779979761520,35.07,72696.09,0.0,-0.28654,0.00015,21.34423]
[1779979761772,35.07,72696.09,0.0,-0.28654,0.00015,21.34423]
[1779979762322,35.07,72697.3,0.0,-0.28635,0.00015,21.33795]
[1779979763757,35.07,72697.6,0.0,-0.28631,0.00015,21.3364]
[1779979764335,35.07,72692.19,0.0,-0.28715,0.00015,21.3645]
[1779979765396,35.07,72682.08,0.0,-0.28872,0.00016,21.41665]
[1779979766843,35.07,72681.88,0.0,-0.28875,0.00016,21.41768]
[1779979767362,35.07,72681.88,0.0,-0.28875,0.00016,21.41768]
[1779979767370,35.07,72682.71,0.0,-0.28862,0.00016,21.41349]
[1779979771387,35.07,72689.93,0.0,-0.28747,0.00016,21.37241]
[1779979776446,35.07,72694.65,0.0,-0.28673,0.00015,21.34789]
[1779979781457,35.07,72699.2,0.0,-0.28603,0.00015,21.32425]
[1779979783403,35.07,72708.54,0.0,-0.28458,0.00015,21.27568]
[1779979784407,35.07,72716.13,0.0,-0.28342,0.00015,21.2361]
[1779979786447,35.07,72701.38,0.0,-0.2857,0.00015,21.31316]
[1779979789366,35.07,72690.46,0.0,-0.28739,0.00016,21.36967]
[1779979794420,35.07,72693.36,0.0,-0.28693,0.00015,21.35458]
[1779979797468,35.07,72702.25,0.0,-0.28555,0.00015,21.30841]
[1779979802505,35.07,72708.77,0.0,-0.28455,0.00015,21.27461]
[1779979804312,35.07,72708.54,0.0,-0.28459,0.00015,21.27585]
[1779979804367,35.07,72709.63,0.0,-0.28442,0.00015,21.27021]
[1779979805395,35.07,72718.44,0.0,-0.28307,0.00015,21.22417]
[1779979806775,35.07,72724.99,0.0,-0.28206,0.00015,21.18989]
[1779979806799,35.07,72724.99,0.0,-0.28206,0.00015,21.18989]
[1779979807480,35.07,72729.37,0.0,-0.28139,0.00015,21.16681]
[1779979810796,35.07,72726.52,0.0,-0.28184,0.00015,21.18224]
[1779979811465,35.07,72719.16,0.0,-0.28297,0.00015,21.22106]
[1779979813492,35.07,72710.46,0.0,-0.28432,0.00015,21.26682]
[1779979815042,35.07,72711.85,0.0,-0.28411,0.00015,21.2596]
[1779979815126,35.07,72711.85,0.0,-0.28411,0.00015,21.2596]
[1779979815136,35.07,72713.37,0.0,-0.28387,0.00015,21.25166]
[1779979816568,35.08,72719.27,0.0,-0.28297,0.00015,21.22086]
[1779979817425,35.08,72728.2,0.0,-0.2816,0.00015,21.17398]
[1779979818978,35.08,72742.96,0.0,-0.27934,0.00015,21.09596]
[1779979824191,35.08,72736.06,0.0,-0.28042,0.00015,21.13336]
[1779979825400,35.08,72740.62,0.0,-0.27973,0.00015,21.10935]
[1779979825863,35.08,72743.63,0.0,-0.27927,0.00015,21.09354]
[1779979825985,35.08,72743.63,0.0,-0.27927,0.00015,21.09354]
[1779979826120,35.08,72750.67,0.0,-0.2782,0.00015,21.05623]
[1779979826808,35.08,72763.79,0.0,-0.27621,0.00015,20.98609]
[1779979830756,35.08,72765.12,0.0,-0.276,0.00015,20.9789]
[1779979831498,35.08,72770.61,0.0,-0.27515,0.00015,20.94575]
[1779979831903,35.08,72770.61,0.0,-0.27515,0.00015,20.94575]
[1779979832453,35.08,72769.73,0.0,-0.27528,0.00015,20.95052]
[1779979837488,35.08,72768.45,0.0,-0.27548,0.00015,20.95748]
[1779979839445,35.09,72760.14,0.0,-0.27675,0.00015,21.00254]
[1779979844482,35.09,72754.54,0.0,-0.27763,0.00015,21.03362]
[1779979844493,35.09,72743.21,0.0,-0.27937,0.00015,21.09429]
[1779979845150,35.09,72743.21,0.0,-0.27937,0.00015,21.09429]
[1779979845456,35.09,72741.42,0.0,-0.27965,0.00015,21.10402]
[1779979850460,35.1,72742.86,0.0,-0.27945,0.00015,21.09721]
[1779979853539,35.1,72745.84,0.0,-0.27901,0.00015,21.08208]
[1779979853541,35.1,72745.47,0.0,-0.27908,0.00015,21.08428]
[1779979856443,35.11,72753.2,0.0,-0.27791,0.00015,21.04345]
[1779979861453,35.1,72752.1,0.0,-0.27807,0.00015,21.04914]
[1779979866540,35.1,72752.02,0.0,-0.27808,0.00015,21.04934]
[1779979867513,35.1,72768.47,0.0,-0.27557,0.00015,20.96108]
[1779979867927,35.1,72768.47,0.0,-0.27557,0.00015,20.96108]
[1779979868434,35.1,72768.47,0.0,-0.27557,0.00015,20.96108]
[1779979868519,35.1,72777.9,0.0,-0.27415,0.00015,20.91024]
[1779979868745,35.1,72777.9,0.0,-0.27415,0.00015,20.91024]
[1779979868831,35.1,72777.9,0.0,-0.27415,0.00015,20.91024]
[1779979869146,35.1,72777.9,0.0,-0.27415,0.00015,20.91024]
[1779979869183,35.1,72778.44,0.0,-0.27407,0.00015,20.90741]
[1779979869874,35.1,72778.44,0.0,-0.27407,0.00015,20.90741]
[1779979869925,35.1,72778.44,0.0,-0.27407,0.00015,20.90741]
[1779979870121,35.1,72778.82,0.0,-0.27401,0.00015,20.90545]
[1779979871451,35.1,72778.82,0.0,-0.27401,0.00015,20.90545]
[1779979871473,35.1,72778.82,0.0,-0.27401,0.00015,20.90545]
[1779979871540,35.1,72773.22,0.0,-0.27486,0.00015,20.93579]
[1779979873260,35.1,72773.52,0.0,-0.27482,0.00015,20.93423]
[1779979873287,35.1,72775.69,0.0,-0.27449,0.00015,20.92258]
[1779979876138,35.11,72773.88,0.0,-0.27477,0.00015,20.93247]
[1779979876148,35.11,72773.88,0.0,-0.27477,0.00015,20.93247]
[1779979876186,35.11,72773.88,0.0,-0.27477,0.00015,20.93247]
[1779979876288,35.11,72775.9,0.0,-0.27447,0.00015,20.92162]
[1779979877356,35.11,72775.9,0.0,-0.27447,0.00015,20.92162]
[1779979877457,35.11,72772.0,0.0,-0.27506,0.00015,20.94274]
[1779979879506,35.11,72763.76,0.0,-0.27631,0.00015,20.98716]
[1779979885230,35.11,72766.09,0.0,-0.27595,0.00015,20.97461]
[1779979890265,35.11,72773.36,0.0,-0.27486,0.00015,20.9356]
[1779979895439,35.11,72779.72,0.0,-0.27388,0.00015,20.89789]
[1779979895461,35.11,72782.12,0.0,-0.27352,0.00015,20.88498]
[1779979896491,35.11,72790.14,0.0,-0.27231,0.00015,20.8415]
[1779979897450,35.11,72790.14,0.0,-0.27231,0.00015,20.8415]
[1779979897461,35.11,72790.14,0.0,-0.27231,0.00015,20.8415]
[1779979897522,35.11,72792.36,0.0,-0.27198,0.00015,20.82954]
[1779979903363,35.11,72791.98,0.0,-0.27206,0.00015,20.83256]
[1779979909414,35.12,72791.89,0.0,-0.2721,0.00015,20.83389]
[1779979913568,35.12,72802.39,0.0,-0.27053,0.00015,20.77712]
[1779979915449,35.12,72810.95,0.0,-0.26926,0.00015,20.73043]
[1779979920580,35.13,72808.93,0.0,-0.26958,0.00015,20.74232]
[1779979920610,35.13,72793.86,0.0,-0.27185,0.00015,20.82498]
[1779979922498,35.13,72782.49,0.0,-0.27357,0.00015,20.88707]
[1779979926574,35.13,72778.55,0.0,-0.27417,0.00015,20.90868]
[1779979929550,35.13,72789.3,0.0,-0.27255,0.00015,20.85058]
[1779979931566,35.13,72797.28,0.0,-0.27136,0.00015,20.80735]
[1779979936598,35.14,72804.99,0.0,-0.27022,0.00015,20.7659]
[1779979940629,35.14,72821.57,0.0,-0.26776,0.00015,20.67532]
[1779979941185,35.14,72821.57,0.0,-0.26776,0.00015,20.67532]
[1779979941280,35.14,72821.57,0.0,-0.26776,0.00015,20.67532]
[1779979941634,35.14,72838.7,0.0,-0.26521,0.00015,20.58044]
[1779979942011,35.14,72838.7,0.0,-0.26521,0.00015,20.58044]
[1779979942099,35.14,72838.7,0.0,-0.26521,0.00015,20.58044]
[1779979942640,35.14,72838.47,0.0,-0.26525,0.00015,20.58185]
[1779979944918,35.14,72836.07,0.0,-0.26561,0.00015,20.5956]
[1779979945016,35.14,72835.2,0.0,-0.26575,0.00015,20.60062]
[1779979947679,35.14,72835.87,0.0,-0.26565,0.00015,20.59709]
[1779979948514,35.14,72824.19,0.0,-0.2674,0.00015,20.66221]
[1779979950570,35.14,72816.72,0.0,-0.26852,0.00015,20.70342]
[1779979950608,35.14,72816.72,0.0,-0.26852,0.00015,20.70342]
[1779979951674,35.15,72807.9,0.0,-0.26982,0.00015,20.74864]
[1779979951718,35.15,72807.9,0.0,-0.26982,0.00015,20.74864]
[1779979952504,35.15,72803.38,0.0,-0.2705,0.00015,20.77362]
[1779979953743,35.15,72803.38,0.0,-0.2705,0.00015,20.77362]
[1779979953759,35.15,72803.38,0.0,-0.2705,0.00015,20.77362]
[1779979958373,35.15,72801.77,0.0,-0.27075,0.00015,20.78274]
[1779979958590,35.15,72801.0,0.0,-0.27087,0.00015,20.78711]
[1779979963613,35.15,72806.15,0.0,-0.27011,0.00015,20.75926]
[1779979966238,35.15,72810.19,0.0,-0.26951,0.00015,20.73744]
[1779979966651,35.15,72814.97,0.0,-0.2688,0.00015,20.71131]
[1779979968225,35.15,72820.65,0.0,-0.26796,0.00015,20.68017]
[1779979968583,35.15,72822.92,0.0,-0.26762,0.00015,20.66783]
[1779979970837,35.16,72824.14,0.0,-0.26745,0.00015,20.6615]
[1779979971651,35.16,72830.34,0.0,-0.26653,0.00015,20.62734]
[1779979973680,35.16,72841.72,0.0,-0.26485,0.00015,20.56448]
[1779979978726,35.16,72844.65,0.0,-0.26444,0.00015,20.54933]
[1779979983726,35.17,72844.59,0.0,-0.26449,0.00015,20.55094]
[1779979988762,35.18,72844.59,0.0,-0.26452,0.00015,20.55208]
[1779979992782,35.18,72852.81,0.0,-0.26332,0.00015,20.50713]
[1779979994748,35.18,72839.4,0.0,-0.26532,0.00015,20.58243]
[1779979998709,35.19,72828.07,0.0,-0.26702,0.00015,20.64587]
[1779980003709,35.19,72827.84,0.0,-0.26707,0.00015,20.64757]
[1779980006730,35.19,72835.93,0.0,-0.26588,0.00015,20.60328]
[1779980007769,35.19,72827.91,0.0,-0.26707,0.00015,20.64784]
[1779980012780,35.19,72826.18,0.0,-0.26732,0.00015,20.6543]
[1779980017818,35.19,72833.83,0.0,-0.26619,0.00015,20.61251]
[1779980021765,35.2,72842.45,0.0,-0.26493,0.00015,20.56535]
[1779980022306,35.2,72862.31,0.0,-0.262,0.00015,20.45436]
[1779980022820,35.2,72862.31,0.0,-0.262,0.00015,20.45436]
[1779980023546,35.2,72862.31,0.0,-0.262,0.00015,20.45436]
[1779980023645,35.2,72893.16,0.0,-0.25748,0.00015,20.28016]
[1779980023995,35.2,72893.16,0.0,-0.25748,0.00015,20.28016]
[1779980024296,35.2,72893.0,0.0,-0.25751,0.00015,20.2814]
[1779980025014,35.2,72893.0,0.0,-0.25751,0.00015,20.2814]
[1779980025291,35.2,72899.98,0.0,-0.25652,0.00015,20.24246]
[1779980025892,35.2,72899.98,0.0,-0.25652,0.00015,20.24246]
[1779980026299,35.2,72888.43,0.0,-0.2582,0.00015,20.30822]
[1779980027292,35.2,72888.43,0.0,-0.2582,0.00015,20.30822]
[1779980027405,35.2,72888.43,0.0,-0.2582,0.00015,20.30822]
[1779980028316,35.21,72891.08,0.0,-0.25782,0.00015,20.29349]
[1779980028363,35.21,72891.08,0.0,-0.25782,0.00015,20.29349]
[1779980028375,35.21,72891.08,0.0,-0.25782,0.00015,20.29349]
[1779980028414,35.21,72894.41,0.0,-0.25734,0.00015,20.27485]
[1779980034107,35.21,72892.62,0.0,-0.25762,0.00015,20.28552]
[1779980034276,35.21,72892.62,0.0,-0.25762,0.00015,20.28552]
[1779980034298,35.21,72892.62,0.0,-0.25762,0.00015,20.28552]
[1779980034339,35.21,72892.62,0.0,-0.25762,0.00015,20.28552]
[1779980034425,35.21,72889.47,0.0,-0.25808,0.00015,20.30344]
[1779980034939,35.21,72889.47,0.0,-0.25808,0.00015,20.30344]
[1779980036926,35.21,72886.98,0.0,-0.25846,0.00015,20.31841]
[1779980036959,35.21,72886.98,0.0,-0.25846,0.00015,20.31841]
[1779980037412,35.21,72886.98,0.0,-0.25846,0.00015,20.31841]
[1779980037482,35.21,72884.26,0.0,-0.25887,0.00015,20.33427]
[1779980040455,35.22,72870.06,0.0,-0.26098,0.00015,20.41566]
[1779980046047,35.23,72867.51,0.0,-0.2614,0.00015,20.43172]
[1779980048761,35.23,72867.0,0.0,-0.26149,0.00015,20.43524]
[1779980048769,35.23,72867.0,0.0,-0.26149,0.00015,20.43524]
[1779980049665,35.23,72867.9,0.0,-0.26138,0.00015,20.43115]
[1779980054715,35.24,72864.6,0.0,-0.2619,0.00015,20.45094]
[1779980059776,35.25,72870.68,0.0,-0.26104,0.00015,20.4183]
[1779980061232,35.25,72872.17,0.0,-0.26084,0.00015,20.41059]
[1779980061543,35.25,72872.01,0.0,-0.26086,0.00015,20.41149]
[1779980063419,35.25,72870.96,0.0,-0.26103,0.00015,20.41773]
[1779980063535,35.25,72870.96,0.0,-0.26103,0.00015,20.41773]
[1779980069599,35.26,72866.83,0.0,-0.26169,0.00015,20.44333]
[1779980074645,35.27,72871.23,0.0,-0.26105,0.00015,20.41613]
[1779980079669,35.27,72867.14,0.0,-0.26169,0.00015,20.44083]
[1779980084703,35.28,72867.56,0.0,-0.26166,0.00015,20.4398]
[1779980085081,35.28,72867.56,0.0,-0.26166,0.00015,20.4398]
[1779980085711,35.28,72867.6,0.0,-0.26166,0.00015,20.43984]
[1779980087726,35.28,72850.66,0.0,-0.26417,0.00015,20.53492]
[1779980088186,35.28,72850.66,0.0,-0.26417,0.00015,20.53492]
[1779980088737,35.28,72846.47,0.0,-0.26479,0.00015,20.55837]
[1779980091323,35.29,72843.7,0.0,-0.26521,0.00015,20.574]
[1779980091758,35.29,72840.53,0.0,-0.26568,0.00015,20.59169]
[1779980093774,35.29,72856.81,0.0,-0.26328,0.00015,20.50145]
[1779980098801,35.29,72852.45,0.0,-0.26395,0.00015,20.52671]
[1779980103837,35.3,72856.62,0.0,-0.26336,0.00015,20.50444]
[1779980108870,35.3,72856.7,0.0,-0.26337,0.00015,20.50478]
[1779980113896,35.31,72861.37,0.0,-0.26271,0.00015,20.48]
[1779980117860,35.31,72869.7,0.0,-0.26151,0.00015,20.43435]
[1779980118234,35.31,72869.7,0.0,-0.26151,0.00015,20.43435]
[1779980118244,35.31,72869.7,0.0,-0.26151,0.00015,20.43435]
[1779980118790,35.31,72871.06,0.0,-0.26132,0.00015,20.42701]
[1779980123873,35.32,72870.84,0.0,-0.26138,0.00015,20.42942]
[1779980128891,35.32,72873.85,0.0,-0.26098,0.00015,20.41406]
[1779980130073,35.33,72874.2,0.0,-0.26094,0.00015,20.41273]
[1779980130896,35.33,72874.64,0.0,-0.26089,0.00015,20.41058]
[1779980132865,35.33,72883.65,0.0,-0.25955,0.00015,20.35654]
[1779980135791,35.33,72894.64,0.0,-0.25795,0.00015,20.29443]
[1779980139764,35.33,72901.8,0.0,-0.2569,0.00015,20.25371]
[1779980139827,35.33,72901.8,0.0,-0.2569,0.00015,20.25371]
[1779980139857,35.33,72901.8,0.0,-0.2569,0.00015,20.25371]
[1779980139884,35.33,72901.8,0.0,-0.2569,0.00015,20.25371]
[1779980139905,35.33,72905.06,0.0,-0.25644,0.00015,20.23555]
[1779980141130,35.33,72906.37,0.0,-0.25625,0.00015,20.22811]
[1779980141206,35.33,72906.37,0.0,-0.25625,0.00015,20.22811]
[1779980141218,35.33,72902.19,0.0,-0.25686,0.00015,20.25189]
[1779980142157,35.33,72902.19,0.0,-0.25686,0.00015,20.25189]
[1779980142179,35.33,72902.19,0.0,-0.25686,0.00015,20.25189]
[1779980142762,35.33,72902.19,0.0,-0.25686,0.00015,20.25189]
[1779980142769,35.33,72902.19,0.0,-0.25686,0.00015,20.25189]
[1779980142863,35.33,72898.44,0.0,-0.2574,0.00015,20.27317]
[1779980147866,35.33,72901.14,0.0,-0.25701,0.00015,20.25775]
[1779980148099,35.33,72902.19,0.0,-0.25685,0.00015,20.25178]
[1779980148139,35.33,72902.19,0.0,-0.25685,0.00015,20.25178]
[1779980148476,35.33,72902.49,0.0,-0.25681,0.00015,20.25008]
[1779980149400,35.33,72902.49,0.0,-0.25681,0.00015,20.25008]
[1779980149502,35.33,72902.26,0.0,-0.25684,0.00015,20.25139]
[1779980152247,35.33,72902.36,0.0,-0.25683,0.00015,20.25084]
[1779980152251,35.33,72902.36,0.0,-0.25683,0.00015,20.25084]
[1779980152905,35.33,72902.05,0.0,-0.25688,0.00015,20.25261]
[1779980157992,35.33,72899.1,0.0,-0.2573,0.00015,20.26939]
[1779980163013,35.33,72904.34,0.0,-0.25654,0.00015,20.23964]
[1779980168032,35.33,72907.66,0.0,-0.25607,0.00014,20.22096]
[1779980169818,35.33,72908.69,0.0,-0.25592,0.00014,20.21514]
[1779980169931,35.33,72908.69,0.0,-0.25592,0.00014,20.21514]
[1779980169863,35.33,72909.01,0.0,-0.25587,0.00014,20.21337]
[1779980175342,35.33,72916.22,0.0,-0.25483,0.00014,20.17241]
[1779980180768,35.33,72915.1,0.0,-0.255,0.00014,20.17903]
[1779980185870,35.33,72915.49,0.0,-0.25495,0.00014,20.1771]
[1779980191453,35.33,72918.51,0.0,-0.25449,0.00014,20.15633]
[1779980196488,35.33,72920.86,0.0,-0.25416,0.00014,20.14299]
[1779980200491,35.34,72928.63,0.0,-0.25304,0.00014,20.09854]
[1779980201099,35.34,72936.04,0.0,-0.25198,0.00014,20.05603]
[1779980201958,35.34,72936.04,0.0,-0.25198,0.00014,20.05603]
[1779980201877,35.34,72933.02,0.0,-0.25241,0.00014,20.07356]
[1779980201981,35.34,72933.02,0.0,-0.25241,0.00014,20.07356]
[1779980202776,35.34,72933.02,0.0,-0.25241,0.00014,20.07356]
[1779980202877,35.34,72931.43,0.0,-0.25264,0.00014,20.08274]
[1779980203280,35.34,72931.43,0.0,-0.25264,0.00014,20.08274]
[1779980203321,35.34,72931.43,0.0,-0.25264,0.00014,20.08274]
[1779980203545,35.34,72931.43,0.0,-0.25264,0.00014,20.08277]
[1779980207832,35.34,72933.02,0.0,-0.25242,0.00014,20.07374]
[1779980209902,35.34,72933.37,0.0,-0.25237,0.00014,20.07181]
[1779980209913,35.34,72933.37,0.0,-0.25237,0.00014,20.07181]
[1779980209944,35.34,72924.58,0.0,-0.25364,0.00014,20.1223]
[1779980215631,35.34,72922.79,0.0,-0.25389,0.00014,20.13248]
[1779980220820,35.34,72920.2,0.0,-0.25426,0.00014,20.14717]
[1779980221704,35.34,72902.69,0.0,-0.2568,0.00015,20.24698]
[1779980226868,35.34,72905.08,0.0,-0.25645,0.00015,20.23342]
[1779980229739,35.34,72913.46,0.0,-0.25524,0.00014,20.18576]
[1779980234740,35.34,72913.59,0.0,-0.25522,0.00014,20.18489]
[1779980240893,35.33,72914.83,0.0,-0.25503,0.00014,20.17743]
[1779980246865,35.33,72914.48,0.0,-0.25506,0.00014,20.17878]
[1779980251888,35.33,72913.75,0.0,-0.25514,0.00014,20.17911]
[1779980256923,35.33,72913.52,0.0,-0.25516,0.00014,20.17999]
[1779980261965,35.33,72914.28,0.0,-0.25504,0.00014,20.1753]
[1779980262029,35.33,72899.47,0.0,-0.25719,0.00015,20.25953]
[1779980263385,35.33,72898.43,0.0,-0.25734,0.00015,20.26543]
[1779980263616,35.33,72898.43,0.0,-0.25734,0.00015,20.26543]
[1779980264023,35.33,72878.67,0.0,-0.26022,0.00015,20.37695]
[1779980265022,35.33,72878.67,0.0,-0.26022,0.00015,20.37695]
[1779980265037,35.33,72868.99,0.0,-0.26163,0.00015,20.43115]
[1779980265105,35.33,72868.99,0.0,-0.26163,0.00015,20.43115]
[1779980265121,35.33,72868.99,0.0,-0.26163,0.00015,20.43115]
[1779980265412,35.33,72868.99,0.0,-0.26163,0.00015,20.43115]
[1779980265950,35.33,72868.99,0.0,-0.26163,0.00015,20.43115]
[1779980265975,35.33,72868.99,0.0,-0.26163,0.00015,20.43115]
[1779980266038,35.33,72868.47,0.0,-0.26172,0.00015,20.43436]
[1779980269574,35.33,72868.76,0.0,-0.2617,0.00015,20.43364]
[1779980269622,35.33,72868.76,0.0,-0.2617,0.00015,20.43364]
[1779980269645,35.33,72868.76,0.0,-0.2617,0.00015,20.43364]
[1779980269651,35.33,72868.76,0.0,-0.2617,0.00015,20.43364]
[1779980270064,35.33,72868.91,0.0,-0.26168,0.00015,20.43311]
[1779980274031,35.34,72869.42,0.0,-0.26163,0.00015,20.43118]
[1779980275039,35.34,72869.17,0.0,-0.26168,0.00015,20.4332]
[1779980280045,35.34,72874.84,0.0,-0.26085,0.00015,20.40134]
[1779980285058,35.34,72875.89,0.0,-0.26069,0.00015,20.39507]
[1779980290074,35.34,72877.75,0.0,-0.2604,0.00015,20.38416]
[1779980295118,35.33,72879.63,0.0,-0.26012,0.00015,20.37312]
[1779980295934,35.33,72868.42,0.0,-0.26176,0.00015,20.43586]
[1779980297563,35.33,72875.41,0.0,-0.26073,0.00015,20.39654]
[1779980297995,35.33,72890.95,0.0,-0.25845,0.00015,20.30881]
[1779980302987,35.33,72892.49,0.0,-0.25823,0.00015,20.30004]
[1779980303028,35.33,72893.31,0.0,-0.25811,0.00015,20.29538]
[1779980304665,35.33,72893.48,0.0,-0.25808,0.00015,20.29442]
[1779980304674,35.33,72893.48,0.0,-0.25808,0.00015,20.29442]
[1779980304900,35.33,72893.48,0.0,-0.25808,0.00015,20.29442]
[1779980304935,35.33,72896.0,0.0,-0.25772,0.00015,20.28013]
[1779980305684,35.33,72896.0,0.0,-0.25772,0.00015,20.28013]
[1779980307147,35.33,72901.83,0.0,-0.25687,0.00015,20.24699]
[1779980307722,35.33,72901.83,0.0,-0.25687,0.00015,20.24699]
[1779980309201,35.33,72898.83,0.0,-0.2573,0.00015,20.26405]
[1779980315126,35.33,72903.86,0.0,-0.25655,0.00015,20.23206]
[1779980320441,35.33,72905.78,0.0,-0.25628,0.00015,20.22133]
[1779980325480,35.33,72903.09,0.0,-0.25667,0.00015,20.23689]
[1779980330517,35.33,72907.32,0.0,-0.25606,0.00015,20.21271]
[1779980335839,35.33,72908.4,0.0,-0.2559,0.00014,20.20631]
[1779980341596,35.33,72911.05,0.0,-0.2555,0.00014,20.19075]
[1779980346636,35.33,72911.57,0.0,-0.25541,0.00014,20.18732]
[1779980351672,35.33,72908.64,0.0,-0.25583,0.00014,20.20385]
[1779980356706,35.33,72906.58,0.0,-0.25613,0.00015,20.21532]
[1779980361742,35.33,72910.24,0.0,-0.25559,0.00014,20.19429]
[1779980366809,35.33,72910.11,0.0,-0.25561,0.00014,20.1949]
[1779980372821,35.32,72909.29,0.0,-0.25569,0.00014,20.19569]
[1779980375712,35.32,72909.24,0.0,-0.2557,0.00014,20.19592]
[1779980376126,35.32,72919.41,0.0,-0.25423,0.00014,20.13779]
[1779980376371,35.32,72919.41,0.0,-0.25423,0.00014,20.13779]
[1779980376537,35.32,72919.41,0.0,-0.25423,0.00014,20.13779]
[1779980376653,35.32,72919.41,0.0,-0.25423,0.00014,20.13779]
[1779980376667,35.32,72919.41,0.0,-0.25423,0.00014,20.13779]
[1779980376737,35.32,72919.41,0.0,-0.25423,0.00014,20.13779]
[1779980377031,35.32,72919.41,0.0,-0.25423,0.00014,20.13779]
[1779980377080,35.32,72919.41,0.0,-0.25423,0.00014,20.13779]
[1779980377081,35.32,72924.34,0.0,-0.25352,0.00014,20.1095]
[1779980379910,35.32,72924.82,0.0,-0.25345,0.00014,20.10675]
[1779980379922,35.32,72924.82,0.0,-0.25345,0.00014,20.10675]
[1779980380177,35.32,72921.85,0.0,-0.25388,0.00014,20.12379]
[1779980385194,35.32,72921.9,0.0,-0.25387,0.00014,20.12344]
[1779980385642,35.32,72921.9,0.0,-0.25387,0.00014,20.12343]
[1779980386178,35.32,72921.91,0.0,-0.25386,0.00014,20.12336]
[1779980391224,35.32,72928.46,0.0,-0.25292,0.00014,20.08573]
[1779980396229,35.32,72924.07,0.0,-0.25355,0.00014,20.11106]
[1779980401272,35.32,72926.93,0.0,-0.25314,0.00014,20.09465]
[1779980403158,35.32,72912.76,0.0,-0.25519,0.00014,20.17582]
[1779980404184,35.32,72900.59,0.0,-0.25695,0.00015,20.24506]
[1779980406164,35.32,72892.5,0.0,-0.25813,0.00015,20.29094]
[1779980406598,35.32,72892.5,0.0,-0.25813,0.00015,20.29094]
[1779980406724,35.32,72892.5,0.0,-0.25813,0.00015,20.29094]
[1779980407068,35.32,72891.84,0.0,-0.25822,0.00015,20.29452]
[1779980408754,35.32,72894.62,0.0,-0.25782,0.00015,20.27876]
[1779980409213,35.32,72915.9,0.0,-0.25473,0.00014,20.15758]
[1779980409303,35.32,72915.9,0.0,-0.25473,0.00014,20.15758]
[1779980410128,35.32,72914.24,0.0,-0.25497,0.00014,20.16707]
[1779980411195,35.32,72914.24,0.0,-0.25497,0.00014,20.16707]
[1779980411371,35.32,72914.43,0.0,-0.25494,0.00014,20.16598]
[1779980411555,35.32,72914.43,0.0,-0.25494,0.00014,20.16598]
[1779980412227,35.32,72914.43,0.0,-0.25494,0.00014,20.16598]
[1779980412109,35.32,72902.13,0.0,-0.25672,0.00015,20.23586]
[1779980412593,35.32,72902.13,0.0,-0.25672,0.00015,20.23586]
[1779980412751,35.32,72902.13,0.0,-0.25672,0.00015,20.23586]
[1779980413173,35.32,72907.97,0.0,-0.25587,0.00015,20.20253]
[1779980415775,35.32,72901.01,0.0,-0.25688,0.00015,20.24195]
[1779980416172,35.32,72897.51,0.0,-0.25738,0.00015,20.26169]
[1779980420796,35.32,72891.63,0.0,-0.25824,0.00015,20.29499]
[1779980421194,35.32,72880.42,0.0,-0.25987,0.00015,20.35827]
[1779980426198,35.32,72877.18,0.0,-0.26034,0.00015,20.37622]
[1779980428144,35.32,72876.36,0.0,-0.26046,0.00015,20.38064]
[1779980428148,35.32,72876.36,0.0,-0.26046,0.00015,20.38064]
[1779980428248,35.32,72876.36,0.0,-0.26046,0.00015,20.38064]
[1779980428254,35.32,72876.36,0.0,-0.26046,0.00015,20.38064]
[1779980428278,35.32,72887.23,0.0,-0.25886,0.00015,20.31929]
[1779980429671,35.32,72887.78,0.0,-0.25878,0.00015,20.31609]
[1779980430263,35.32,72891.59,0.0,-0.25823,0.00015,20.29452]
[1779980431248,35.32,72903.16,0.0,-0.25651,0.00015,20.22513]
[1779980434281,35.32,72913.04,0.0,-0.25508,0.00014,20.16873]
[1779980437259,35.32,72916.52,0.0,-0.25457,0.00014,20.14874]
[1779980437294,35.32,72917.4,0.0,-0.25445,0.00014,20.14368]
[1779980442329,35.31,72911.08,0.0,-0.25536,0.00014,20.1796]
[1779980447349,35.31,72905.61,0.0,-0.25614,0.00015,20.21043]
[1779980452380,35.31,72906.9,0.0,-0.25594,0.00015,20.20258]
[1779980457316,35.31,72924.14,0.0,-0.25343,0.00014,20.1035]
[1779980457987,35.31,72924.14,0.0,-0.25343,0.00014,20.1035]
[1779980458014,35.31,72924.14,0.0,-0.25343,0.00014,20.1035]
[1779980458138,35.31,72931.07,0.0,-0.25243,0.00014,20.06349]
[1779980462020,35.31,72931.09,0.0,-0.25242,0.00014,20.06313]
[1779980462065,35.31,72931.09,0.0,-0.25242,0.00014,20.06313]
[1779980462261,35.31,72931.71,0.0,-0.25233,0.00014,20.05932]
[1779980467305,35.3,72930.69,0.0,-0.25246,0.00014,20.06472]
[1779980470498,35.3,72929.08,0.0,-0.25268,0.00014,20.07349]
[1779980470676,35.3,72924.12,0.0,-0.2534,0.00014,20.10187]
[1779980473185,35.3,72913.52,0.0,-0.25493,0.00014,20.1626]
[1779980478992,35.3,72906.51,0.0,-0.25594,0.00015,20.20226]
[1779980481845,35.3,72912.08,0.0,-0.25512,0.00014,20.17026]
[1779980482333,35.3,72910.06,0.0,-0.25541,0.00014,20.18173]
[1779980487376,35.3,72915.63,0.0,-0.2546,0.00014,20.14963]
[1779980487328,35.3,72924.14,0.0,-0.25337,0.00014,20.10079]
[1779980492328,35.3,72925.22,0.0,-0.25319,0.00014,20.09097]
[1779980494339,35.3,72916.51,0.0,-0.25445,0.00014,20.14095]
[1779980497402,35.3,72928.31,0.0,-0.25274,0.00014,20.07316]
[1779980502414,35.3,72931.43,0.0,-0.25229,0.00014,20.05502]
[1779980507421,35.3,72927.91,0.0,-0.2528,0.00014,20.07533]
[1779980512475,35.3,72929.99,0.0,-0.25249,0.00014,20.06306]
[1779980516437,35.3,72928.97,0.0,-0.25264,0.00014,20.06894]
[1779980516880,35.3,72929.74,0.0,-0.25253,0.00014,20.06454]
[1779980522154,35.3,72934.56,0.0,-0.25183,0.00014,20.03672]
[1779980522506,35.3,72939.73,0.0,-0.25109,0.00014,20.00677]
[1779980522969,35.3,72939.73,0.0,-0.25109,0.00014,20.00677]
[1779980523062,35.3,72939.73,0.0,-0.25109,0.00014,20.00677]
[1779980523104,35.3,72939.73,0.0,-0.25109,0.00014,20.00677]
[1779980523125,35.3,72939.73,0.0,-0.25109,0.00014,20.00677]
[1779980523209,35.3,72941.15,0.0,-0.25088,0.00014,19.99848]
[1779980526055,35.3,72943.12,0.0,-0.2506,0.00014,19.98698]
[1779980527035,35.29,72940.13,0.0,-0.25102,0.00014,20.00424]
[1779980527084,35.29,72940.13,0.0,-0.25102,0.00014,20.00424]
[1779980527450,35.29,72927.32,0.0,-0.25287,0.00014,20.07806]
[1779980529965,35.29,72922.5,0.0,-0.25356,0.00014,20.10561]
[1779980530018,35.29,72922.5,0.0,-0.25356,0.00014,20.10561]
[1779980530027,35.29,72922.5,0.0,-0.25356,0.00014,20.10561]
[1779980530030,35.29,72922.5,0.0,-0.25356,0.00014,20.10561]
[1779980530089,35.29,72922.5,0.0,-0.25356,0.00014,20.10561]
[1779980530160,35.29,72922.5,0.0,-0.25356,0.00014,20.10561]
[1779980530182,35.29,72923.14,0.0,-0.25347,0.00014,20.10194]
[1779980530846,35.29,72923.14,0.0,-0.25347,0.00014,20.10194]
[1779980530942,35.29,72923.14,0.0,-0.25347,0.00014,20.10194]
[1779980531157,35.29,72923.75,0.0,-0.25338,0.00014,20.09844]
[1779980532267,35.29,72923.75,0.0,-0.25338,0.00014,20.09844]
[1779980532366,35.29,72924.2,0.0,-0.25331,0.00014,20.09586]
[1779980535503,35.29,72924.69,0.0,-0.25324,0.00014,20.09308]
[1779980536018,35.29,72925.02,0.0,-0.25319,0.00014,20.09111]
[1779980536930,35.29,72925.02,0.0,-0.25319,0.00014,20.09111]
[1779980536938,35.29,72925.02,0.0,-0.25319,0.00014,20.09111]
[1779980537261,35.29,72943.91,0.0,-0.25047,0.00014,19.98203]
[1779980542925,35.29,72942.92,0.0,-0.25061,0.00014,19.98748]
[1779980545880,35.29,72937.38,0.0,-0.2514,0.00014,20.01929]
[1779980546088,35.29,72929.97,0.0,-0.25246,0.00014,20.06194]
[1779980551125,35.29,72927.39,0.0,-0.2528,0.00014,20.07271]
[1779980556159,35.29,72929.87,0.0,-0.25243,0.00014,20.05776]
[1779980561195,35.28,72930.63,0.0,-0.2523,0.00014,20.05275]
[1779980566230,35.28,72928.19,0.0,-0.25264,0.00014,20.06614]
[1779980570430,35.28,72904.68,0.0,-0.25603,0.00015,20.20046]
[1779980571441,35.28,72904.68,0.0,-0.25603,0.00015,20.20046]
[1779980572277,35.28,72898.04,0.0,-0.25699,0.00015,20.23811]
[1779980573526,35.28,72893.15,0.0,-0.2577,0.00015,20.26588]
[1779980573544,35.28,72893.15,0.0,-0.2577,0.00015,20.26588]
[1779980574290,35.28,72893.16,0.0,-0.2577,0.00015,20.26582]
[1779980575042,35.28,72893.16,0.0,-0.2577,0.00015,20.26582]
[1779980575294,35.28,72892.65,0.0,-0.25778,0.00015,20.26871]
[1779980577309,35.28,72905.67,0.0,-0.25588,0.00015,20.19442]
[1779980582355,35.28,72900.09,0.0,-0.25668,0.00015,20.22587]
[1779980587391,35.28,72896.73,0.0,-0.25717,0.00015,20.24491]
[1779980591936,35.27,72896.03,0.0,-0.25726,0.00015,20.24862]
[1779980592461,35.27,72879.51,0.0,-0.25967,0.00015,20.3421]
[1779980593030,35.27,72879.51,0.0,-0.25967,0.00015,20.3421]
[1779980593475,35.27,72874.38,0.0,-0.26042,0.00015,20.37094]
[1779980595453,35.27,72873.43,0.0,-0.26056,0.00015,20.37609]
[1779980596247,35.27,72873.43,0.0,-0.26056,0.00015,20.37609]
[1779980596461,35.27,72872.34,0.0,-0.26072,0.00015,20.38211]
[1779980601497,35.27,72877.01,0.0,-0.26002,0.00015,20.35523]
[1779980606527,35.27,72871.86,0.0,-0.26076,0.00015,20.38383]
[1779980609553,35.27,72862.01,0.0,-0.26221,0.00015,20.43895]
[1779980614595,35.27,72858.57,0.0,-0.26268,0.00015,20.45428]
[1779980619621,35.26,72859.38,0.0,-0.26254,0.00015,20.44908]
[1779980624644,35.26,72867.02,0.0,-0.2614,0.00015,20.40563]
[1779980626256,35.26,72868.61,0.0,-0.26116,0.00015,20.39649]
[1779980626338,35.26,72868.61,0.0,-0.26116,0.00015,20.39649]
[1779980626411,35.26,72873.29,0.0,-0.26047,0.00015,20.37006]
[1779980630853,35.26,72888.08,0.0,-0.2583,0.00015,20.28627]
[1779980637471,35.26,72890.61,0.0,-0.25792,0.00015,20.27157]
[1779980642786,35.25,72896.92,0.0,-0.25699,0.00015,20.23526]
[1779980647817,35.25,72896.4,0.0,-0.25706,0.00015,20.23789]
[1779980649917,35.25,72895.39,0.0,-0.25721,0.00015,20.2436]
[1779980650584,35.25,72896.82,0.0,-0.257,0.00015,20.23539]
[1779980655587,35.25,72896.81,0.0,-0.25699,0.00015,20.23519]
[1779980660534,35.25,72895.87,0.0,-0.25713,0.00015,20.24043]
[1779980660568,35.25,72895.87,0.0,-0.25713,0.00015,20.24043]
[1779980660579,35.25,72895.69,0.0,-0.25715,0.00015,20.24144]
[1779980664045,35.25,72893.52,0.0,-0.25747,0.00015,20.25374]
[1779980664344,35.25,72893.52,0.0,-0.25747,0.00015,20.25374]
[1779980665093,35.25,72898.37,0.0,-0.25676,0.00015,20.22611]
[1779980666407,35.25,72898.32,0.0,-0.25677,0.00015,20.22639]
[1779980668708,35.25,72906.17,0.0,-0.25562,0.00015,20.1814]
[1779980673726,35.25,72902.25,0.0,-0.25616,0.00015,20.19984]
[1779980678754,35.25,72903.18,0.0,-0.25602,0.00015,20.19425]
[1779980683759,35.25,72902.76,0.0,-0.25607,0.00015,20.19638]
[1779980688808,35.25,72902.91,0.0,-0.25604,0.00015,20.19526]
[1779980693869,35.24,72905.33,0.0,-0.25568,0.00015,20.18122]
[1779980698869,35.24,72901.35,0.0,-0.25626,0.00015,20.2037]
[1779980701201,35.24,72901.87,0.0,-0.25618,0.00015,20.2006]
[1779980701441,35.24,72901.87,0.0,-0.25618,0.00015,20.2006]
[1779980701614,35.24,72915.4,0.0,-0.25421,0.00014,20.12317]
[1779980703868,35.24,72918.82,0.0,-0.25372,0.00014,20.10339]
[1779980703900,35.24,72918.82,0.0,-0.25372,0.00014,20.10339]
[1779980704680,35.24,72919.1,0.0,-0.25367,0.00014,20.10174]
[1779980705444,35.24,72919.1,0.0,-0.25367,0.00014,20.10174]
[1779980705459,35.24,72919.1,0.0,-0.25367,0.00014,20.10174]
[1779980705543,35.24,72919.87,0.0,-0.25356,0.00014,20.09726]
[1779980705911,35.24,72919.87,0.0,-0.25356,0.00014,20.09726]
[1779980705955,35.24,72919.87,0.0,-0.25356,0.00014,20.09726]
[1779980706646,35.24,72924.24,0.0,-0.25293,0.00014,20.07206]
[1779980708724,35.24,72945.07,0.0,-0.24993,0.00014,19.95149]
[1779980709816,35.24,72945.07,0.0,-0.24992,0.00014,19.9514]
[1779980709853,35.24,72945.07,0.0,-0.24992,0.00014,19.9514]
[1779980710572,35.24,72967.96,0.0,-0.24665,0.00014,19.8177]
[1779980710915,35.24,72967.96,0.0,-0.24665,0.00014,19.8177]
[1779980710981,35.24,72967.96,0.0,-0.24665,0.00014,19.8177]
[1779980711511,35.24,72967.96,0.0,-0.24665,0.00014,19.8177]
[1779980711683,35.24,72967.96,0.0,-0.24665,0.00014,19.8177]
[1779980711604,35.24,72990.85,0.0,-0.24339,0.00014,19.68282]
[1779980712103,35.24,72990.85,0.0,-0.24339,0.00014,19.68282]
[1779980713363,35.24,72990.91,0.0,-0.24338,0.00014,19.68216]
[1779980713469,35.24,72990.91,0.0,-0.24338,0.00014,19.68216]
[1779980713528,35.24,73003.57,0.0,-0.2416,0.00014,19.60736]
[1779980714639,35.24,73003.57,0.0,-0.2416,0.00014,19.60736]
[1779980714664,35.24,73003.57,0.0,-0.2416,0.00014,19.60736]
[1779980714687,35.24,73008.94,0.0,-0.24084,0.00014,19.57534]
[1779980715324,35.24,73008.94,0.0,-0.24084,0.00014,19.57534]
[1779980715375,35.24,73008.94,0.0,-0.24084,0.00014,19.57534]
[1779980715446,35.24,73011.45,0.0,-0.24048,0.00014,19.56033]
[1779980718215,35.24,73013.14,0.0,-0.24024,0.00014,19.55021]
[1779980718639,35.24,73029.04,0.0,-0.23802,0.00014,19.45508]
[1779980719365,35.24,73029.04,0.0,-0.23802,0.00014,19.45508]
[1779980719733,35.24,73029.04,0.0,-0.23802,0.00014,19.45508]
[1779980719772,35.24,73021.72,0.0,-0.23903,0.00014,19.49842]
[1779980720796,35.24,73021.31,0.0,-0.23909,0.00014,19.50087]
[1779980721702,35.24,73025.81,0.0,-0.23845,0.00014,19.47348]
[1779980722058,35.24,73025.81,0.0,-0.23845,0.00014,19.47348]
[1779980722510,35.23,73042.63,0.0,-0.2361,0.00014,19.37241]
[1779980723599,35.23,73042.63,0.0,-0.2361,0.00014,19.37241]
[1779980723654,35.23,73054.39,0.0,-0.23446,0.00014,19.30135]
[1779980724255,35.23,73054.39,0.0,-0.23446,0.00014,19.30135]
[1779980724286,35.23,73054.39,0.0,-0.23446,0.00014,19.30135]
[1779980724640,35.23,73054.39,0.0,-0.23446,0.00014,19.30135]
[1779980724687,35.23,73060.1,0.0,-0.23363,0.00014,19.26469]
[1779980728544,35.21,73066.6,0.0,-0.23265,0.00014,19.22167]
[1779980730514,35.21,73062.27,0.0,-0.23324,0.00014,19.24764]
[1779980730691,35.21,73054.53,0.0,-0.2343,0.00014,19.29414]
[1779980730891,35.21,73054.53,0.0,-0.2343,0.00014,19.29414]
[1779980731683,35.21,73049.63,0.0,-0.23494,0.00014,19.31932]
[1779980733736,35.21,73027.4,0.0,-0.23804,0.00014,19.45308]
[1779980735682,35.21,73027.18,0.0,-0.23807,0.00014,19.45464]
[1779980736709,35.21,73027.18,0.0,-0.23807,0.00014,19.45464]
[1779980736754,35.21,73039.03,0.0,-0.23642,0.00014,19.38341]
[1779980740730,35.21,73034.73,0.0,-0.23702,0.00014,19.40921]
[1779980742744,35.21,73025.61,0.0,-0.23829,0.00014,19.46414]
[1779980744326,35.21,73029.52,0.0,-0.23775,0.00014,19.44069]
[1779980744679,35.21,73032.38,0.0,-0.23735,0.00014,19.42351]
[1779980749698,35.21,73027.15,0.0,-0.23808,0.00014,19.45497]
[1779980753826,35.21,73038.56,0.0,-0.23649,0.00014,19.3865]
[1779980757973,35.21,73047.76,0.0,-0.23521,0.00014,19.33092]
[1779980758781,35.21,73058.18,0.0,-0.23376,0.00014,19.26781]
[1779980762807,35.21,73046.56,0.0,-0.23537,0.00014,19.33814]
[1779980766739,35.21,73033.25,0.0,-0.23723,0.00014,19.41825]
[1779980771790,35.21,73036.27,0.0,-0.2368,0.00014,19.40001]
[1779980772034,35.21,73032.19,0.0,-0.23737,0.00014,19.42454]
[1779980772751,35.21,73032.19,0.0,-0.23737,0.00014,19.42456]
[1779980773809,35.21,73032.19,0.0,-0.23737,0.00014,19.42456]
[1779980774770,35.21,73030.98,0.0,-0.23754,0.00014,19.43182]
[1779980778092,35.21,73029.71,0.0,-0.23772,0.00014,19.43948]
[1779980778807,35.21,73022.44,0.0,-0.23874,0.00014,19.48308]
[1779980779938,35.21,73022.44,0.0,-0.23874,0.00014,19.48309]
[1779980780813,35.21,73021.13,0.0,-0.23892,0.00014,19.49089]
[1779980782279,35.21,73020.43,0.0,-0.23902,0.00014,19.49503]
[1779980782828,35.21,73020.23,0.0,-0.23904,0.00014,19.49618]
[1779980788035,35.21,73012.65,0.0,-0.2401,0.00014,19.54136]
[1779980790090,35.21,73012.13,0.0,-0.24017,0.00014,19.54406]
[1779980790185,35.21,73014.16,0.0,-0.23988,0.00014,19.53184]
[1779980791451,35.21,73014.16,0.0,-0.23988,0.00014,19.53184]
[1779980791506,35.21,73018.26,0.0,-0.23927,0.00014,19.50346]
[1779980796947,35.2,73016.74,0.0,-0.23948,0.00014,19.51226]
[1779980798175,35.2,73016.74,0.0,-0.23948,0.00014,19.51226]
[1779980798648,35.2,73019.25,0.0,-0.23913,0.00014,19.49715]
[1779980801473,35.2,73025.81,0.0,-0.2382,0.00014,19.45762]
[1779980801785,35.19,73021.45,0.0,-0.23876,0.00014,19.48145]
[1779980802258,35.19,73021.45,0.0,-0.23876,0.00014,19.48145]
[1779980802274,35.19,73021.45,0.0,-0.23876,0.00014,19.48145]
[1779980802454,35.19,73021.45,0.0,-0.23876,0.00014,19.48145]
[1779980802654,35.19,73021.45,0.0,-0.23876,0.00014,19.48145]
[1779980802847,35.19,73014.54,0.0,-0.23971,0.00014,19.52165]
[1779980806742,35.17,73014.19,0.0,-0.23963,0.00014,19.5184]
[1779980806865,35.17,73014.19,0.0,-0.23963,0.00014,19.5184]
[1779980807859,35.16,73013.3,0.0,-0.23968,0.00014,19.52012]
[1779980809368,35.14,73000.97,0.0,-0.24134,0.00014,19.59048]
[1779980812107,35.14,72997.94,0.0,-0.24172,0.00014,19.60649]
[1779980812678,35.12,73006.1,0.0,-0.24047,0.00014,19.55344]
[1779980816537,35.12,73009.41,0.0,-0.24,0.00014,19.53327]
[1779980816561,35.12,73007.71,0.0,-0.24023,0.00014,19.5431]
[1779980817070,35.12,73007.71,0.0,-0.24023,0.00014,19.5431]
[1779980817168,35.12,73007.71,0.0,-0.24023,0.00014,19.5431]
[1779980817229,35.12,73003.72,0.0,-0.24079,0.00014,19.56695]
[1779980818187,35.12,73003.72,0.0,-0.24079,0.00014,19.56695]
[1779980818211,35.12,73003.72,0.0,-0.24079,0.00014,19.56695]
[1779980818801,35.12,73002.64,0.0,-0.24094,0.00014,19.57296]
[1779980821310,35.11,73002.31,0.0,-0.24097,0.00014,19.57452]
[1779980821342,35.11,73002.31,0.0,-0.24097,0.00014,19.57452]
[1779980821397,35.11,73002.31,0.0,-0.24097,0.00014,19.57452]
[1779980821614,35.11,73002.31,0.0,-0.24097,0.00014,19.57452]
[1779980821624,35.11,73004.8,0.0,-0.24062,0.00014,19.55937]
[1779980824133,35.11,73005.87,0.0,-0.24046,0.00014,19.55272]
[1779980824253,35.11,73005.87,0.0,-0.24046,0.00014,19.55272]
[1779980824350,35.11,73004.4,0.0,-0.24065,0.00014,19.56101]
[1779980827441,35.11,73002.15,0.0,-0.24097,0.00014,19.5742]
[1779980827446,35.11,73002.15,0.0,-0.24097,0.00014,19.5742]
[1779980827612,35.11,73002.15,0.0,-0.24097,0.00014,19.5742]
[1779980827810,35.11,72999.98,0.0,-0.24126,0.00014,19.58661]
[1779980828494,35.11,72999.98,0.0,-0.24126,0.00014,19.58661]
[1779980828562,35.11,72999.98,0.0,-0.24126,0.00014,19.58661]
[1779980834214,35.07,73000.79,0.0,-0.2409,0.00014,19.57099]
[1779980836062,35.06,72997.42,0.0,-0.24132,0.00014,19.58869]
[1779980836756,35.05,72998.07,0.0,-0.24117,0.00014,19.58216]
[1779980838490,35.05,72998.07,0.0,-0.24117,0.00014,19.58216]
[1779980839820,35.05,72998.69,0.0,-0.24107,0.00014,19.57794]
[1779980839863,35.05,72998.69,0.0,-0.24107,0.00014,19.57794]
[1779980839870,35.05,72998.69,0.0,-0.24107,0.00014,19.57794]
[1779980840066,35.05,72998.69,0.0,-0.24107,0.00014,19.57794]
[1779980840370,35.05,72998.69,0.0,-0.24107,0.00014,19.57794]
[1779980840422,35.05,72998.69,0.0,-0.24107,0.00014,19.57794]
[1779980840523,35.03,73000.16,0.0,-0.24076,0.00014,19.5644]
[1779980841892,35.03,73000.16,0.0,-0.24076,0.00014,19.5644]
[1779980841942,35.03,73000.16,0.0,-0.24076,0.00014,19.5644]
[1779980842561,35.03,73000.16,0.0,-0.24076,0.00014,19.5644]
[1779980842774,35.03,73000.16,0.0,-0.24076,0.00014,19.5644]
[1779980842830,35.03,73000.16,0.0,-0.24076,0.00014,19.5644]
[1779980842841,35.03,73005.47,0.0,-0.24,0.00014,19.53214]
[1779980843949,35.03,73005.47,0.0,-0.24,0.00014,19.53214]
[1779980844202,35.03,73005.47,0.0,-0.24,0.00014,19.53214]
[1779980844605,35.03,73005.47,0.0,-0.24,0.00014,19.53214]
[1779980844859,35.01,73016.82,0.0,-0.23832,0.00014,19.46039]
[1779980848487,34.99,73022.63,0.0,-0.23737,0.00014,19.4195]
[1779980850103,34.98,73019.83,0.0,-0.2377,0.00014,19.4335]
[1779980850209,34.98,73019.83,0.0,-0.2377,0.00014,19.4335]
[1779980850214,34.98,73019.83,0.0,-0.2377,0.00014,19.4335]
[1779980850376,34.98,73019.83,0.0,-0.2377,0.00014,19.4335]
[1779980852165,34.98,73022.29,0.0,-0.23734,0.00014,19.41808]
[1779980852191,34.98,73022.29,0.0,-0.23734,0.00014,19.41808]
[1779980852198,34.98,73022.29,0.0,-0.23734,0.00014,19.41808]
[1779980852392,34.98,73022.29,0.0,-0.23734,0.00014,19.41808]
[1779980854243,34.97,73022.64,0.0,-0.23719,0.00014,19.40905]
[1779980856140,34.97,73023.35,0.0,-0.23709,0.00014,19.40449]
[1779980856367,34.96,73024.1,0.0,-0.23693,0.00014,19.39738]
[1779980859917,34.95,73029.47,0.0,-0.23611,0.00014,19.36187]
[1779980860396,34.94,73030.54,0.0,-0.23595,0.00014,19.35506]
[1779980861518,34.94,73030.54,0.0,-0.23595,0.00014,19.35506]
[1779980861611,34.94,73034.43,0.0,-0.23539,0.00014,19.33081]
[1779980862820,34.94,73034.43,0.0,-0.23539,0.00014,19.33081]
[1779980862921,34.94,73031.26,0.0,-0.23583,0.00014,19.3498]
[1779980864537,34.94,73031.26,0.0,-0.23582,0.00014,19.3495]
[1779980864721,34.94,73031.26,0.0,-0.23582,0.00014,19.3495]
[1779980864827,34.94,73034.53,0.0,-0.23536,0.00014,19.32932]
[1779980865314,34.94,73034.53,0.0,-0.23536,0.00014,19.32932]
[1779980865425,34.94,73034.53,0.0,-0.23536,0.00014,19.32932]
[1779980866654,34.94,73034.62,0.0,-0.23534,0.00014,19.32848]
[1779980866738,34.94,73034.62,0.0,-0.23534,0.00014,19.32848]
[1779980866743,34.94,73034.62,0.0,-0.23534,0.00014,19.32848]
[1779980866844,34.94,73035.18,0.0,-0.23525,0.00014,19.32479]
[1779980867015,34.94,73035.18,0.0,-0.23525,0.00014,19.32479]
[1779980867052,34.94,73035.18,0.0,-0.23525,0.00014,19.32479]
[1779980867444,34.94,73035.18,0.0,-0.23525,0.00014,19.3245]
[1779980868269,34.94,73035.18,0.0,-0.23525,0.00014,19.3245]
[1779980868422,34.94,73035.18,0.0,-0.23525,0.00014,19.3245]
[1779980868786,34.94,73035.18,0.0,-0.23525,0.00014,19.3245]
[1779980868802,34.94,73051.93,0.0,-0.2329,0.00014,19.22198]
[1779980869623,34.94,73051.93,0.0,-0.2329,0.00014,19.22198]
[1779980869738,34.94,73051.93,0.0,-0.2329,0.00014,19.22198]
[1779980869772,34.94,73051.93,0.0,-0.2329,0.00014,19.22198]
[1779980869779,34.94,73051.93,0.0,-0.2329,0.00014,19.22198]
[1779980869880,34.93,73058.52,0.0,-0.23198,0.00014,19.18132]
[1779980870619,34.93,73058.52,0.0,-0.23198,0.00014,19.18132]
[1779980870679,34.93,73058.52,0.0,-0.23198,0.00014,19.18132]
[1779980870765,34.93,73056.78,0.0,-0.23222,0.00014,19.1917]
[1779980873258,34.92,73051.71,0.0,-0.23286,0.00014,19.22003]
[1779980873585,34.91,73045.91,0.0,-0.23361,0.00014,19.25281]
[1779980876656,34.9,73038.35,0.0,-0.2346,0.00014,19.29596]
[1779980876703,34.9,73038.35,0.0,-0.2346,0.00014,19.29596]
[1779980876713,34.9,73038.35,0.0,-0.2346,0.00014,19.29596]
[1779980876717,34.9,73038.35,0.0,-0.2346,0.00014,19.29596]
[1779980876956,34.9,73038.35,0.0,-0.2346,0.00014,19.29596]
[1779980876967,34.9,73027.99,0.0,-0.23605,0.00014,19.35892]
[1779980877826,34.9,73027.99,0.0,-0.23605,0.00014,19.35892]
[1779980877847,34.9,73027.99,0.0,-0.23605,0.00014,19.35892]
[1779980877928,34.9,73027.99,0.0,-0.23605,0.00014,19.35892]
[1779980877964,34.9,73027.99,0.0,-0.23605,0.00014,19.35892]
[1779980877916,34.9,73028.99,0.0,-0.23591,0.00014,19.35262]
[1779980878138,34.9,73028.99,0.0,-0.23591,0.00014,19.35262]
[1779980878191,34.9,73028.99,0.0,-0.23591,0.00014,19.35262]
[1779980878600,34.9,73028.99,0.0,-0.23591,0.00014,19.35262]
[1779980878621,34.9,73028.99,0.0,-0.23591,0.00014,19.35262]
[1779980878789,34.9,73028.99,0.0,-0.23591,0.00014,19.35262]
[1779980878826,34.9,73028.99,0.0,-0.23591,0.00014,19.35262]
[1779980878927,34.89,73029.74,0.0,-0.23571,0.00014,19.34385]
[1779980878999,34.89,73029.74,0.0,-0.23571,0.00014,19.34385]
[1779980879038,34.89,73029.74,0.0,-0.23571,0.00014,19.34385]
[1779980879168,34.89,73029.74,0.0,-0.23571,0.00014,19.34385]
[1779980879186,34.89,73029.74,0.0,-0.23571,0.00014,19.34385]
[1779980879209,34.89,73029.74,0.0,-0.23571,0.00014,19.34385]
[1779980879242,34.89,73029.74,0.0,-0.23571,0.00014,19.34385]
[1779980879316,34.89,73029.74,0.0,-0.23571,0.00014,19.34385]
[1779980879332,34.89,73029.74,0.0,-0.23571,0.00014,19.34385]
[1779980879363,34.89,73029.74,0.0,-0.23571,0.00014,19.34385]
[1779980879403,34.89,73029.74,0.0,-0.23571,0.00014,19.34385]
[1779980879532,34.88,73029.74,0.0,-0.2357,0.00014,19.34343]
[1779980881079,34.88,73030.19,0.0,-0.23563,0.00014,19.34029]
[1779980881546,34.88,73028.42,0.0,-0.23587,0.00014,19.35066]
[1779980883115,34.88,73029.48,0.0,-0.23571,0.00014,19.34379]
[1779980883221,34.88,73029.48,0.0,-0.23571,0.00014,19.34379]
[1779980883339,34.88,73029.48,0.0,-0.23571,0.00014,19.34379]
[1779980887289,34.88,73027.3,0.0,-0.23598,0.00014,19.35567]
[1779980887420,34.88,73027.3,0.0,-0.23598,0.00014,19.35567]
[1779980887517,34.88,73027.3,0.0,-0.23598,0.00014,19.35567]
[1779980887587,34.87,73027.3,0.0,-0.23598,0.00014,19.35536]
[1779980889318,34.86,73027.88,0.0,-0.23583,0.00014,19.3487]
[1779980889437,34.86,73027.88,0.0,-0.23583,0.00014,19.3487]
[1779980889543,34.86,73027.88,0.0,-0.23583,0.00014,19.3487]
[1779980891404,34.86,73028.05,0.0,-0.23579,0.00014,19.34736]
[1779980891494,34.86,73028.05,0.0,-0.23579,0.00014,19.34736]
[1779980891644,34.86,73028.05,0.0,-0.23579,0.00014,19.34736]
[1779980891712,34.86,73029.3,0.0,-0.23561,0.00014,19.33914]
[1779980897659,34.85,73029.45,0.0,-0.23554,0.00014,19.33603]
[1779980902913,34.85,73029.42,0.0,-0.23551,0.00014,19.33464]
[1779980903876,34.84,73023.89,0.0,-0.23627,0.00014,19.36795]
[1779980903918,34.84,73017.74,0.0,-0.23713,0.00014,19.40497]
[1779980909742,34.74,73011.88,0.0,-0.23735,0.00014,19.41331]
[1779980914777,34.68,73006.54,0.0,-0.2377,0.00014,19.42517]
[1779980918886,34.64,72995.31,0.0,-0.23905,0.00014,19.48214]
[1779980920525,34.64,72995.16,0.0,-0.23906,0.00014,19.48269]
[1779980920829,34.62,72975.05,0.0,-0.24186,0.00014,19.60109]
[1779980922487,34.61,72974.91,0.0,-0.24178,0.00014,19.59786]
[1779980922835,34.59,72966.65,0.0,-0.24289,0.00014,19.64407]
[1779980923385,34.59,72966.65,0.0,-0.24289,0.00014,19.64407]
[1779980923774,34.59,72966.65,0.0,-0.24289,0.00014,19.64407]
[1779980923871,34.59,72937.76,0.0,-0.24706,0.00015,19.81713]
[1779980924848,34.59,72937.51,0.0,-0.24709,0.00015,19.81839]
[1779980925080,34.59,72937.51,0.0,-0.24709,0.00015,19.81839]
[1779980925568,34.59,72937.51,0.0,-0.24709,0.00015,19.81839]
[1779980925858,34.59,72927.94,0.0,-0.24848,0.00015,19.87506]
[1779980926747,34.59,72927.94,0.0,-0.24848,0.00015,19.87506]
[1779980926766,34.59,72927.94,0.0,-0.24848,0.00015,19.87506]
[1779980926944,34.58,72914.86,0.0,-0.2503,0.00015,19.94861]
[1779980928249,34.57,72914.86,0.0,-0.25029,0.00015,19.94841]
[1779980928276,34.57,72914.86,0.0,-0.25029,0.00015,19.94841]
[1779980928452,34.57,72914.86,0.0,-0.25029,0.00015,19.94841]
[1779980928500,34.57,72914.86,0.0,-0.25029,0.00015,19.94841]
[1779980928518,34.57,72914.86,0.0,-0.25029,0.00015,19.94841]
[1779980928576,34.57,72914.86,0.0,-0.25029,0.00015,19.94841]
[1779980928881,34.56,72911.75,0.0,-0.25067,0.00015,19.96361]
[1779980930038,34.55,72911.49,0.0,-0.25063,0.00015,19.96179]
[1779980930075,34.55,72911.49,0.0,-0.25063,0.00015,19.96179]
[1779980931017,34.55,72911.49,0.0,-0.25063,0.00015,19.96179]
[1779980930892,34.53,72913.66,0.0,-0.25023,0.00015,19.94558]
[1779980931897,34.52,72913.78,0.0,-0.25012,0.00015,19.94106]
[1779980933584,34.5,72913.95,0.0,-0.25001,0.00015,19.9363]
[1779980934835,34.49,72914.16,0.0,-0.24989,0.00015,19.93137]
[1779980934847,34.49,72914.16,0.0,-0.24989,0.00015,19.93137]
[1779980935029,34.49,72914.16,0.0,-0.24989,0.00015,19.93137]
[1779980934944,34.48,72915.26,0.0,-0.24965,0.00015,19.92121]
[1779980935141,34.48,72915.26,0.0,-0.24965,0.00015,19.92121]
[1779980935926,34.47,72915.26,0.0,-0.24964,0.00015,19.92086]
[1779980938945,34.47,72915.34,0.0,-0.24961,0.00015,19.91967]
[1779980938975,34.47,72915.34,0.0,-0.24961,0.00015,19.91967]
[1779980939015,34.47,72913.1,0.0,-0.24993,0.00015,19.93263]
[1779980939056,34.47,72913.1,0.0,-0.24993,0.00015,19.93263]
[1779980939961,34.47,72913.1,0.0,-0.24993,0.00015,19.93263]
[1779980940031,34.47,72913.1,0.0,-0.24993,0.00015,19.93263]
[1779980940204,34.47,72917.24,0.0,-0.24931,0.00015,19.90764]
[1779980940968,34.47,72917.24,0.0,-0.24931,0.00015,19.90764]
[1779980940997,34.45,72919.91,0.0,-0.24883,0.00015,19.88802]
[1779980941096,34.45,72919.91,0.0,-0.24883,0.00015,19.88802]
[1779980941200,34.45,72919.91,0.0,-0.24883,0.00015,19.88802]
[1779980941968,34.45,72919.91,0.0,-0.24883,0.00015,19.88768]
[1779980944337,34.45,72917.64,0.0,-0.24914,0.00015,19.90056]
[1779980944349,34.45,72917.64,0.0,-0.24914,0.00015,19.90056]
[1779980945007,34.45,72916.62,0.0,-0.24929,0.00015,19.90631]
[1779980945504,34.45,72916.62,0.0,-0.24929,0.00015,19.90631]
[1779980945517,34.45,72916.62,0.0,-0.24929,0.00015,19.90631]
[1779980945548,34.45,72916.62,0.0,-0.24929,0.00015,19.90631]
[1779980945668,34.45,72916.62,0.0,-0.24929,0.00015,19.90631]
[1779980946016,34.45,72916.62,0.0,-0.24929,0.00015,19.90631]
[1779980945997,34.45,72916.59,0.0,-0.24928,0.00015,19.90614]
[1779980946096,34.45,72916.59,0.0,-0.24928,0.00015,19.90614]
[1779980946200,34.45,72916.59,0.0,-0.24928,0.00015,19.90614]
[1779980946581,34.45,72916.59,0.0,-0.24928,0.00015,19.90614]
[1779980947005,34.45,72926.18,0.0,-0.24787,0.00015,19.84852]
[1779980948306,34.44,72921.53,0.0,-0.24854,0.00015,19.87603]
[1779980948495,34.44,72921.53,0.0,-0.24854,0.00015,19.87603]
[1779980948916,34.44,72921.53,0.0,-0.24854,0.00015,19.87603]
[1779980949019,34.44,72921.53,0.0,-0.24853,0.00015,19.87574]
[1779980949295,34.44,72921.53,0.0,-0.24853,0.00015,19.87574]
[1779980950025,34.44,72914.6,0.0,-0.24954,0.00015,19.91677]
[1779980951320,34.44,72908.99,0.0,-0.25036,0.00015,19.9498]
[1779980951428,34.44,72908.99,0.0,-0.25036,0.00015,19.9498]
[1779980951534,34.44,72908.99,0.0,-0.25036,0.00015,19.9498]
[1779980953051,34.43,72908.94,0.0,-0.25028,0.00015,19.94626]
[1779980954055,34.41,72921.02,0.0,-0.2484,0.00015,19.87005]
[1779980955344,34.41,72920.78,0.0,-0.24843,0.00015,19.87118]
[1779980955439,34.41,72920.78,0.0,-0.24843,0.00015,19.87118]
[1779980955590,34.41,72920.78,0.0,-0.24843,0.00015,19.87118]
[1779980956069,34.41,72920.13,0.0,-0.24852,0.00015,19.87476]
[1779980957258,34.41,72923.95,0.0,-0.24795,0.00015,19.85159]
[1779980957351,34.41,72923.95,0.0,-0.24795,0.00015,19.85159]
[1779980957985,34.41,72923.95,0.0,-0.24795,0.00015,19.85159]
[1779980958084,34.41,72923.95,0.0,-0.24795,0.00015,19.85159]
[1779980958107,34.4,72924.69,0.0,-0.24784,0.00015,19.84687]
[1779980958336,34.4,72924.69,0.0,-0.24784,0.00015,19.84687]
[1779980959115,34.4,72913.11,0.0,-0.24953,0.00015,19.91582]
[1779980959568,34.4,72913.11,0.0,-0.24953,0.00015,19.91582]
[1779980959664,34.4,72913.11,0.0,-0.24953,0.00015,19.91582]
[1779980959743,34.4,72913.11,0.0,-0.24953,0.00015,19.91582]
[1779980961643,34.39,72908.72,0.0,-0.25008,0.00015,19.93795]
[1779980961760,34.39,72908.72,0.0,-0.25008,0.00015,19.93795]
[1779980961857,34.39,72908.72,0.0,-0.25008,0.00015,19.93795]
[1779980966729,34.36,72902.08,0.0,-0.25089,0.00015,19.97038]
[1779980966823,34.36,72902.08,0.0,-0.25089,0.00015,19.97038]
[1779980966945,34.36,72902.08,0.0,-0.25089,0.00015,19.97038]
[1779980970807,34.29,72888.9,0.0,-0.25242,0.00015,20.03102]
[1779980974104,34.25,72879.6,0.0,-0.25353,0.00015,20.072]
[1779980975230,34.23,72871.33,0.0,-0.25468,0.00015,20.11733]
[1779980977563,34.22,72871.33,0.0,-0.25458,0.00015,20.11346]
[1779980978062,34.2,72870.92,0.0,-0.25457,0.00015,20.11258]
[1779980978567,34.2,72870.92,0.0,-0.25457,0.00015,20.11258]
[1779980979142,34.2,72870.92,0.0,-0.25457,0.00015,20.11258]
[1779980979153,34.19,72863.08,0.0,-0.25567,0.00015,20.15596]
[1779980979206,34.19,72863.08,0.0,-0.25567,0.00015,20.15596]
[1779980979956,34.18,72857.5,0.0,-0.25645,0.00015,20.18637]
[1779980982256,34.16,72854.82,0.0,-0.25674,0.00015,20.19783]
[1779980982273,34.16,72854.82,0.0,-0.25674,0.00015,20.19783]
[1779980983014,34.15,72855.22,0.0,-0.25663,0.00015,20.1932]
[1779980983854,34.15,72855.22,0.0,-0.25663,0.00015,20.1932]
[1779980983875,34.15,72855.22,0.0,-0.25663,0.00015,20.1932]
[1779980983880,34.15,72855.22,0.0,-0.25663,0.00015,20.1932]
[1779980984157,34.14,72854.61,0.0,-0.25665,0.00015,20.19398]
[1779980988302,34.12,72850.59,0.0,-0.25711,0.00015,20.2116]
[1779980988495,34.12,72850.59,0.0,-0.25711,0.00015,20.2116]
[1779980988829,34.12,72850.59,0.0,-0.25711,0.00015,20.2116]
[1779980989143,34.11,72855.77,0.0,-0.25632,0.00015,20.18078]
[1779980989603,34.11,72855.77,0.0,-0.25632,0.00015,20.18078]
[1779980990182,34.1,72867.43,0.0,-0.25451,0.00015,20.10928]
[1779980990616,34.1,72867.43,0.0,-0.25451,0.00015,20.10928]
[1779980991175,34.1,72880.19,0.0,-0.25256,0.00015,20.03159]
[1779980992297,34.09,72886.13,0.0,-0.25165,0.00015,19.99521]
[1779980992311,34.09,72886.13,0.0,-0.25165,0.00015,19.99521]
[1779980995697,34.08,72886.03,0.0,-0.25161,0.00015,19.99359]
[1779980995755,34.08,72886.03,0.0,-0.25161,0.00015,19.99359]
[1779980996680,34.08,72887.19,0.0,-0.25141,0.00015,19.98534]
[1779980997144,34.07,72887.87,0.0,-0.25128,0.00015,19.98007]
[1779981002144,34.06,72893.31,0.0,-0.25041,0.00015,19.94484]
[1779981002559,34.06,72893.94,0.0,-0.25029,0.00015,19.94031]
[1779981003187,34.06,72897.44,0.0,-0.24977,0.00015,19.91917]
[1779981004133,34.06,72907.86,0.0,-0.24819,0.00015,19.85484]
[1779981008140,34.05,72911.49,0.0,-0.24761,0.00015,19.83106]
[1779981008161,34.05,72912.58,0.0,-0.24745,0.00015,19.82439]
[1779981013168,34.05,72919.36,0.0,-0.24644,0.00015,19.7827]
[1779981018197,34.04,72916.9,0.0,-0.24677,0.00015,19.79663]
[1779981023223,34.04,72915.98,0.0,-0.2469,0.00015,19.80194]
[1779981026246,34.04,72925.27,0.0,-0.24553,0.00015,19.74523]
[1779981028456,34.04,72920.1,0.0,-0.24629,0.00015,19.77665]
[1779981028496,34.04,72920.1,0.0,-0.24629,0.00015,19.77665]
[1779981029715,34.04,72920.02,0.0,-0.2463,0.00015,19.77713]
[1779981029725,34.04,72920.02,0.0,-0.2463,0.00015,19.77713]
[1779981030112,34.04,72919.38,0.0,-0.2464,0.00015,19.78101]
[1779981036674,34.04,72923.2,0.0,-0.24581,0.00015,19.75408]
[1779981042095,34.04,72920.45,0.0,-0.24621,0.00015,19.77079]
[1779981046218,34.04,72919.63,0.0,-0.24633,0.00015,19.77568]
[1779981046744,34.04,72918.87,0.0,-0.24644,0.00015,19.78024]
[1779981048822,34.04,72895.81,0.0,-0.24986,0.00015,19.91981]
[1779981049455,34.04,72895.81,0.0,-0.24986,0.00015,19.91981]
[1779981050245,34.04,72883.49,0.0,-0.25169,0.00015,19.99375]
[1779981051784,34.04,72880.18,0.0,-0.25218,0.00015,20.01325]
[1779981052464,34.04,72880.18,0.0,-0.25218,0.00015,20.01325]
[1779981052792,34.04,72880.49,0.0,-0.25213,0.00015,20.01121]
[1779981057827,34.03,72879.79,0.0,-0.25221,0.00015,20.01449]
[1779981061614,34.03,72881.1,0.0,-0.252,0.00015,20.00611]
[1779981061794,34.03,72881.1,0.0,-0.252,0.00015,20.00611]
[1779981061804,34.03,72881.1,0.0,-0.252,0.00015,20.00611]
[1779981062207,34.03,72881.1,0.0,-0.252,0.00015,20.00611]
[1779981062229,34.03,72869.04,0.0,-0.25381,0.00015,20.07801]
[1779981063224,34.03,72855.91,0.0,-0.25578,0.00015,20.15598]
[1779981064881,34.03,72853.36,0.0,-0.25616,0.00015,20.1707]
[1779981066759,34.03,72852.63,0.0,-0.25626,0.00015,20.17478]
[1779981066925,34.03,72852.63,0.0,-0.25626,0.00015,20.17478]
[1779981066961,34.03,72839.29,0.0,-0.25827,0.00015,20.25326]
[1779981067659,34.03,72839.29,0.0,-0.25827,0.00015,20.25326]
[1779981068159,34.03,72829.67,0.0,-0.25973,0.00015,20.30957]
[1779981070201,34.03,72824.91,0.0,-0.26045,0.00015,20.33733]
[1779981071062,34.03,72824.91,0.0,-0.26045,0.00015,20.33733]
[1779981071078,34.03,72824.91,0.0,-0.26045,0.00015,20.33733]
[1779981071122,34.03,72824.91,0.0,-0.26045,0.00015,20.33733]
[1779981071223,34.03,72828.13,0.0,-0.25996,0.00015,20.31841]
[1779981075206,34.02,72815.06,0.0,-0.26195,0.00015,20.39448]
[1779981076305,34.02,72815.09,0.0,-0.26194,0.00015,20.39425]
[1779981076321,34.02,72815.09,0.0,-0.26194,0.00015,20.39425]
[1779981076326,34.02,72815.09,0.0,-0.26194,0.00015,20.39425]
[1779981077174,34.02,72804.46,0.0,-0.26356,0.00015,20.45583]
[1779981078786,34.02,72806.46,0.0,-0.26326,0.00015,20.44425]
[1779981078795,34.02,72806.46,0.0,-0.26326,0.00015,20.44425]
[1779981079189,34.02,72809.87,0.0,-0.26273,0.00015,20.42413]
[1779981081823,34.02,72812.44,0.0,-0.26233,0.00015,20.40903]
[1779981082026,34.02,72812.44,0.0,-0.26233,0.00015,20.40903]
[1779981083021,34.02,72820.6,0.0,-0.26108,0.00015,20.36119]
[1779981086832,34.02,72820.48,0.0,-0.26108,0.00015,20.36123]
[1779981087058,34.02,72820.35,0.0,-0.26109,0.00015,20.36183]
[1779981089072,34.02,72808.91,0.0,-0.26283,0.00015,20.42811]
[1779981094106,34.01,72804.1,0.0,-0.26353,0.00015,20.45168]
[1779981099245,34.01,72804.56,0.0,-0.26344,0.00015,20.44827]
[1779981104283,34.0,72800.29,0.0,-0.26407,0.00015,20.47183]
[1779981110205,34.0,72802.42,0.0,-0.26372,0.00015,20.45867]
[1779981111674,34.0,72806.16,0.0,-0.26313,0.00015,20.43648]
[1779981112311,34.0,72817.57,0.0,-0.26138,0.00015,20.36991]
[1779981117326,33.99,72816.49,0.0,-0.26153,0.00015,20.37546]
[1779981122321,33.99,72808.31,0.0,-0.26275,0.00015,20.422]
[1779981124334,33.99,72816.99,0.0,-0.26141,0.00015,20.37106]
[1779981126921,33.99,72818.08,0.0,-0.26124,0.00015,20.36437]
[1779981127179,33.99,72818.08,0.0,-0.26124,0.00015,20.36437]
[1779981127211,33.99,72818.08,0.0,-0.26124,0.00015,20.36437]
[1779981127267,33.99,72823.52,0.0,-0.2604,0.00015,20.33241]
[1779981128346,33.98,72834.93,0.0,-0.25866,0.00015,20.26524]
[1779981128963,33.98,72834.93,0.0,-0.25866,0.00015,20.26524]
[1779981129062,33.98,72838.99,0.0,-0.25805,0.00015,20.24132]
[1779981133098,33.98,72841.65,0.0,-0.25763,0.00015,20.22517]
[1779981133171,33.98,72842.28,0.0,-0.25754,0.00015,20.22145]
[1779981138603,33.98,72843.09,0.0,-0.2574,0.00015,20.21611]
[1779981139198,33.98,72843.09,0.0,-0.2574,0.00015,20.21611]
[1779981139208,33.98,72843.09,0.0,-0.2574,0.00015,20.21611]
[1779981139281,33.98,72842.83,0.0,-0.25744,0.00015,20.21765]
[1779981144337,33.98,72840.51,0.0,-0.25778,0.00015,20.23095]
[1779981149361,33.98,72843.43,0.0,-0.25732,0.00015,20.21279]
[1779981154390,33.97,72841.41,0.0,-0.25757,0.00015,20.22006]
[1779981156276,33.97,72832.87,0.0,-0.25886,0.00015,20.26992]
[1779981161279,33.97,72832.06,0.0,-0.25896,0.00015,20.27404]
[1779981165363,33.96,72823.03,0.0,-0.26031,0.00015,20.32597]
[1779981170365,33.96,72823.84,0.0,-0.26016,0.00015,20.31994]
[1779981175406,33.95,72822.01,0.0,-0.26041,0.00015,20.32946]
[1779981175789,33.95,72822.01,0.0,-0.26041,0.00015,20.32946]
[1779981175875,33.95,72821.85,0.0,-0.26042,0.00015,20.33017]
[1779981181740,33.94,72821.11,0.0,-0.2605,0.00015,20.33318]
[1779981186787,33.94,72823.57,0.0,-0.2601,0.00015,20.31767]
[1779981188790,33.94,72831.66,0.0,-0.25886,0.00015,20.26954]
[1779981193846,33.93,72828.45,0.0,-0.25932,0.00015,20.28762]
[1779981194833,33.93,72820.18,0.0,-0.26058,0.00015,20.33595]
[1779981199960,33.93,72827.01,0.0,-0.25952,0.00015,20.29509]
[1779981200895,33.93,72826.6,0.0,-0.25958,0.00015,20.2975]
[1779981200919,33.93,72826.6,0.0,-0.25958,0.00015,20.2975]
[1779981201280,33.93,72826.6,0.0,-0.25958,0.00015,20.2975]
[1779981201371,33.93,72803.79,0.0,-0.26306,0.00015,20.43054]
[1779981201568,33.93,72803.79,0.0,-0.26306,0.00015,20.43054]
[1779981201629,33.93,72803.79,0.0,-0.26306,0.00015,20.43054]
[1779981201629,33.93,72803.79,0.0,-0.26306,0.00015,20.43054]
[1779981202111,33.93,72795.16,0.0,-0.26439,0.00015,20.48042]
[1779981203208,33.93,72795.16,0.0,-0.26439,0.00015,20.48042]
[1779981204582,33.93,72795.73,0.0,-0.26429,0.00015,20.47667]
[1779981204620,33.93,72795.73,0.0,-0.26429,0.00015,20.47667]
[1779981204631,33.93,72795.73,0.0,-0.26429,0.00015,20.47667]
[1779981204644,33.93,72795.73,0.0,-0.26429,0.00015,20.47667]
[1779981204902,33.92,72796.13,0.0,-0.26422,0.00015,20.47417]
[1779981206973,33.92,72785.04,0.0,-0.26592,0.00015,20.53794]
[1779981207438,33.92,72785.04,0.0,-0.26592,0.00015,20.53794]
[1779981207527,33.92,72785.04,0.0,-0.26592,0.00015,20.53794]
[1779981207605,33.92,72785.04,0.0,-0.26592,0.00015,20.53794]
[1779981208372,33.92,72785.04,0.0,-0.26592,0.00015,20.53794]
[1779981208385,33.92,72785.04,0.0,-0.26592,0.00015,20.53794]
[1779981208407,33.92,72785.04,0.0,-0.26592,0.00015,20.53794]
[1779981208429,33.92,72773.27,0.0,-0.26774,0.00016,20.60544]
[1779981209106,33.92,72773.27,0.0,-0.26774,0.00016,20.60544]
[1779981209148,33.92,72773.27,0.0,-0.26774,0.00016,20.60544]
[1779981209157,33.92,72773.27,0.0,-0.26774,0.00016,20.60544]
[1779981209342,33.92,72773.27,0.0,-0.26774,0.00016,20.60544]
[1779981209433,33.92,72775.07,0.0,-0.26746,0.00016,20.59492]
[1779981210128,33.92,72775.07,0.0,-0.26746,0.00016,20.59492]
[1779981210157,33.92,72775.07,0.0,-0.26746,0.00016,20.59492]
[1779981210295,33.92,72775.07,0.0,-0.26746,0.00016,20.59492]
[1779981210332,33.92,72775.07,0.0,-0.26746,0.00016,20.59492]
[1779981210372,33.92,72779.86,0.0,-0.26671,0.00015,20.56722]
[1779981210505,33.92,72779.86,0.0,-0.26671,0.00015,20.56722]
[1779981210519,33.92,72779.86,0.0,-0.26671,0.00015,20.56722]
[1779981210673,33.92,72779.86,0.0,-0.26671,0.00015,20.56722]
[1779981210687,33.92,72779.86,0.0,-0.26671,0.00015,20.56722]
[1779981210698,33.92,72779.86,0.0,-0.26671,0.00015,20.56722]
[1779981210799,33.92,72779.86,0.0,-0.26671,0.00015,20.56722]
[1779981210827,33.92,72779.86,0.0,-0.26671,0.00015,20.56722]
[1779981210907,33.92,72779.86,0.0,-0.26671,0.00015,20.56722]
[1779981210951,33.92,72779.86,0.0,-0.26671,0.00015,20.56722]
[1779981211090,33.92,72779.86,0.0,-0.26671,0.00015,20.56722]
[1779981211400,33.92,72782.93,0.0,-0.26621,0.00015,20.54573]
[1779981213528,33.92,72790.02,0.0,-0.2651,0.00015,20.50444]
[1779981214099,33.92,72799.3,0.0,-0.26367,0.00015,20.45052]
[1779981215249,33.92,72799.3,0.0,-0.26367,0.00015,20.45052]
[1779981215325,33.92,72799.3,0.0,-0.26367,0.00015,20.45052]
[1779981215415,33.92,72799.92,0.0,-0.26357,0.00015,20.44679]
[1779981219688,33.92,72805.97,0.0,-0.26263,0.00015,20.41114]
[1779981220433,33.91,72811.63,0.0,-0.26176,0.00015,20.37802]
[1779981221896,33.91,72811.63,0.0,-0.26175,0.00015,20.37793]
[1779981222107,33.91,72814.54,0.0,-0.26131,0.00015,20.36084]
[1779981226420,33.91,72816.46,0.0,-0.261,0.00015,20.34928]
[1779981227094,33.91,72805.99,0.0,-0.2626,0.00015,20.41027]
[1779981229404,33.91,72797.85,0.0,-0.26385,0.00015,20.45732]
[1779981232131,33.91,72789.92,0.0,-0.26506,0.00015,20.50273]
[1779981237434,33.91,72782.53,0.0,-0.26619,0.00015,20.54495]
[1779981242537,33.9,72789.13,0.0,-0.26513,0.00015,20.50556]
[1779981248033,33.9,72791.56,0.0,-0.26474,0.00015,20.49052]
[1779981255853,33.89,72792.57,0.0,-0.26454,0.00015,20.48313]
[1779981260884,33.89,72791.63,0.0,-0.26466,0.00015,20.48776]
[1779981267064,33.88,72790.79,0.0,-0.26476,0.00015,20.49127]
[1779981272104,33.88,72794.92,0.0,-0.26407,0.00015,20.46269]
[1779981277334,33.87,72790.75,0.0,-0.26469,0.00015,20.48595]
[1779981278465,33.87,72782.66,0.0,-0.26594,0.00015,20.53246]
[1779981280480,33.87,72773.68,0.0,-0.26732,0.00016,20.58409]
[1779981285510,33.87,72770.01,0.0,-0.26788,0.00016,20.60445]
[1779981287524,33.86,72762.01,0.0,-0.26911,0.00016,20.6498]
[1779981292562,33.86,72760.67,0.0,-0.26929,0.00016,20.65647]
[1779981297594,33.86,72764.17,0.0,-0.26872,0.00016,20.63557]
[1779981302779,33.85,72762.88,0.0,-0.2689,0.00016,20.64211]
[1779981308672,33.85,72761.82,0.0,-0.26904,0.00016,20.647]
[1779981312247,33.85,72772.19,0.0,-0.26742,0.00016,20.5872]
[1779981318015,33.84,72767.63,0.0,-0.2681,0.00016,20.61236]
[1779981323789,33.83,72765.81,0.0,-0.26833,0.00016,20.62091]
[1779981328821,33.83,72766.94,0.0,-0.26812,0.00016,20.61319]
[1779981333855,33.82,72772.86,0.0,-0.26715,0.00016,20.57459]
[1779981338892,33.82,72772.12,0.0,-0.26723,0.00016,20.57746]
[1779981343926,33.81,72771.72,0.0,-0.26727,0.00016,20.57879]
[1779981347954,33.81,72763.7,0.0,-0.26849,0.00016,20.62392]
[1779981352991,33.8,72758.41,0.0,-0.26928,0.00016,20.65256]
[1779981357214,33.8,72752.37,0.0,-0.27021,0.00016,20.68652]
[1779981357563,33.8,72751.44,0.0,-0.27035,0.00016,20.69163]
[1779981362599,33.79,72749.61,0.0,-0.27061,0.00016,20.70128]
[1779981365586,33.79,72737.2,0.0,-0.27254,0.00016,20.77118]
[1779981365972,33.79,72737.2,0.0,-0.27254,0.00016,20.77118]
[1779981365974,33.79,72737.2,0.0,-0.27254,0.00016,20.77118]
[1779981366651,33.79,72737.2,0.0,-0.27254,0.00016,20.77118]
[1779981366661,33.79,72737.2,0.0,-0.27254,0.00016,20.77118]
[1779981366665,33.79,72725.94,0.0,-0.27431,0.00016,20.83431]
[1779981366831,33.79,72725.94,0.0,-0.27431,0.00016,20.83431]
[1779981367005,33.79,72725.94,0.0,-0.27431,0.00016,20.83431]
[1779981367096,33.79,72723.78,0.0,-0.27464,0.00016,20.84622]
[1779981368290,33.79,72723.78,0.0,-0.27464,0.00016,20.84622]
[1779981368329,33.79,72723.78,0.0,-0.27464,0.00016,20.84622]
[1779981368364,33.79,72723.78,0.0,-0.27464,0.00016,20.84622]
[1779981368412,33.79,72722.39,0.0,-0.27485,0.00016,20.85377]
[1779981372484,33.78,72727.4,0.0,-0.27404,0.00016,20.82475]
[1779981372507,33.78,72727.4,0.0,-0.27404,0.00016,20.82475]
[1779981372608,33.78,72725.9,0.0,-0.27428,0.00016,20.83321]
[1779981374634,33.78,72722.5,0.0,-0.27481,0.00016,20.85215]
[1779981374666,33.78,72719.28,0.0,-0.27532,0.00016,20.87031]
[1779981376557,33.78,72719.28,0.0,-0.27532,0.00016,20.87038]
[1779981376645,33.78,72718.55,0.0,-0.27544,0.00016,20.87448]
[1779981377472,33.78,72718.55,0.0,-0.27544,0.00016,20.87448]
[1779981377479,33.78,72718.53,0.0,-0.27544,0.00016,20.87472]
[1779981379622,33.78,72730.7,0.0,-0.27353,0.00016,20.80637]
[1779981379870,33.78,72730.7,0.0,-0.27353,0.00016,20.80637]
[1779981379917,33.78,72730.7,0.0,-0.27353,0.00016,20.80637]
[1779981381287,33.78,72737.82,0.0,-0.27241,0.00016,20.76615]
[1779981381370,33.78,72737.82,0.0,-0.27241,0.00016,20.76615]
[1779981382772,33.78,72732.04,0.0,-0.27332,0.00016,20.79908]
[1779981382777,33.78,72732.04,0.0,-0.27332,0.00016,20.79908]
[1779981383206,33.78,72732.04,0.0,-0.27332,0.00016,20.79908]
[1779981384811,33.78,72730.91,0.0,-0.2735,0.00016,20.80562]
[1779981384833,33.78,72730.91,0.0,-0.2735,0.00016,20.80562]
[1779981386607,33.78,72731.12,0.0,-0.27347,0.00016,20.80449]
[1779981392270,33.79,72731.24,0.0,-0.27345,0.00016,20.80085]
[1779981397304,33.79,72725.61,0.0,-0.27435,0.00016,20.83306]
[1779981402341,33.79,72728.14,0.0,-0.27396,0.00016,20.81933]
[1779981405361,33.79,72738.52,0.0,-0.27232,0.00016,20.76055]
[1779981409391,33.79,72727.53,0.0,-0.27405,0.00016,20.82264]
[1779981414444,33.79,72724.21,0.0,-0.27459,0.00016,20.8417]
[1779981416443,33.79,72724.15,0.0,-0.2746,0.00016,20.84223]
[1779981416456,33.79,72724.15,0.0,-0.2746,0.00016,20.84223]
[1779981416549,33.8,72735.95,0.0,-0.27274,0.00016,20.77575]
[1779981420844,33.8,72741.52,0.0,-0.27187,0.00016,20.74426]
[1779981421474,33.79,72742.13,0.0,-0.27177,0.00016,20.74068]
[1779981422619,33.79,72752.45,0.0,-0.27015,0.00016,20.68182]
[1779981425503,33.79,72761.53,0.0,-0.26872,0.00016,20.62932]
[1779981430537,33.79,72762.78,0.0,-0.26851,0.00016,20.62151]
[1779981435572,33.79,72761.97,0.0,-0.26862,0.00016,20.62566]
[1779981436366,33.79,72761.97,0.0,-0.26862,0.00016,20.62566]
[1779981438584,33.79,72764.73,0.0,-0.26818,0.00016,20.60943]
[1779981438605,33.79,72764.73,0.0,-0.26818,0.00016,20.60943]
[1779981438686,33.78,72766.46,0.0,-0.2679,0.00016,20.59924]
[1779981440703,33.78,72777.73,0.0,-0.26614,0.00016,20.53372]
[1779981441045,33.78,72777.73,0.0,-0.26614,0.00016,20.53372]
[1779981441217,33.78,72777.73,0.0,-0.26614,0.00016,20.53372]
[1779981441363,33.78,72777.73,0.0,-0.26614,0.00016,20.53372]
[1779981441615,33.78,72777.73,0.0,-0.26613,0.00016,20.53349]
[1779981443091,33.78,72781.77,0.0,-0.2655,0.00016,20.50991]
[1779981443507,33.78,72781.77,0.0,-0.2655,0.00016,20.50991]
[1779981443542,33.78,72781.77,0.0,-0.2655,0.00016,20.50991]
[1779981443629,33.78,72780.85,0.0,-0.26564,0.00016,20.51524]
[1779981446068,33.78,72779.7,0.0,-0.26581,0.00016,20.52143]
[1779981446652,33.78,72782.86,0.0,-0.26531,0.00016,20.50293]
[1779981448884,33.78,72783.32,0.0,-0.26524,0.00016,20.5001]
[1779981448912,33.78,72783.32,0.0,-0.26524,0.00016,20.5001]
[1779981450680,33.77,72768.81,0.0,-0.26748,0.00016,20.58356]
[1779981451684,33.77,72760.43,0.0,-0.26876,0.00016,20.62789]
[1779981452795,33.77,72760.73,0.0,-0.2687,0.00016,20.62589]
[1779981452801,33.77,72760.73,0.0,-0.2687,0.00016,20.62589]
[1779981453700,33.77,72759.98,0.0,-0.26882,0.00016,20.63019]
[1779981458748,33.77,72765.49,0.0,-0.26792,0.00016,20.59706]
[1779981463783,33.76,72773.32,0.0,-0.26666,0.00016,20.55025]
[1779981468818,33.75,72772.04,0.0,-0.26683,0.00016,20.55655]
[1779981473951,33.75,72773.6,0.0,-0.26656,0.00016,20.54643]
[1779981480017,33.74,72768.34,0.0,-0.26735,0.00016,20.57562]
[1779981486586,33.74,72774.38,0.0,-0.26637,0.00016,20.53933]
[1779981489258,33.73,72775.29,0.0,-0.26622,0.00016,20.53344]
[1779981489820,33.73,72770.16,0.0,-0.267,0.00016,20.56268]
[1779981492790,33.73,72748.01,0.0,-0.27045,0.00016,20.68926]
[1779981492934,33.73,72748.01,0.0,-0.27045,0.00016,20.68926]
[1779981493497,33.73,72748.01,0.0,-0.27045,0.00016,20.68926]
[1779981493677,33.73,72748.01,0.0,-0.27045,0.00016,20.68926]
[1779981493744,33.73,72726.94,0.0,-0.27376,0.00016,20.80873]
[1779981494602,33.73,72726.94,0.0,-0.27376,0.00016,20.80873]
[1779981494621,33.73,72726.94,0.0,-0.27376,0.00016,20.80873]
[1779981494709,33.73,72726.94,0.0,-0.27376,0.00016,20.80873]
[1779981494714,33.73,72726.94,0.0,-0.27376,0.00016,20.80873]
[1779981494783,33.73,72724.46,0.0,-0.27414,0.00016,20.82241]
[1779981495740,33.73,72724.46,0.0,-0.27414,0.00016,20.82241]
[1779981495756,33.72,72722.37,0.0,-0.27446,0.00016,20.8339]
[1779981499431,33.72,72711.83,0.0,-0.2761,0.00016,20.89193]
[1779981500172,33.72,72711.83,0.0,-0.2761,0.00016,20.89193]
[1779981500188,33.72,72711.83,0.0,-0.2761,0.00016,20.89193]
[1779981500838,33.72,72709.72,0.0,-0.27644,0.00016,20.90379]
[1779981502406,33.72,72709.4,0.0,-0.27649,0.00016,20.9056]
[1779981502471,33.72,72708.94,0.0,-0.27656,0.00016,20.9082]
[1779981506528,33.72,72702.51,0.0,-0.27759,0.00016,20.9442]
[1779981506643,33.72,72702.51,0.0,-0.27759,0.00016,20.9442]
[1779981506842,33.72,72690.73,0.0,-0.27946,0.00016,21.00964]
[1779981511888,33.72,72690.13,0.0,-0.27953,0.00016,21.00918]
[1779981513131,33.72,72685.62,0.0,-0.28025,0.00016,21.03412]
[1779981513187,33.72,72685.62,0.0,-0.28025,0.00016,21.03412]
[1779981518418,33.72,72680.49,0.0,-0.28107,0.00016,21.06227]
[1779981521683,33.72,72672.37,0.0,-0.28236,0.00016,21.10675]
[1779981521840,33.72,72672.74,0.0,-0.2823,0.00016,21.10452]
[1779981526919,33.71,72674.03,0.0,-0.28208,0.00016,21.09701]
[1779981531944,33.71,72674.52,0.0,-0.28199,0.00016,21.09393]
[1779981536953,33.71,72671.9,0.0,-0.2824,0.00016,21.1079]
[1779981542005,33.71,72672.63,0.0,-0.28227,0.00016,21.1035]
[1779981547017,33.71,72678.96,0.0,-0.28125,0.00016,21.06836]
[1779981552088,33.7,72681.31,0.0,-0.28087,0.00016,21.05523]
[1779981556858,33.7,72669.29,0.0,-0.28279,0.00016,21.12113]
[1779981557225,33.7,72669.29,0.0,-0.28279,0.00016,21.12113]
[1779981557925,33.7,72658.82,0.0,-0.28447,0.00016,21.17819]
[1779981560252,33.7,72655.01,0.0,-0.28508,0.00016,21.1986]
[1779981560823,33.7,72657.2,0.0,-0.28472,0.00016,21.18654]
[1779981565861,33.7,72656.46,0.0,-0.28482,0.00016,21.18996]
[1779981568865,33.7,72670.15,0.0,-0.2826,0.00016,21.11466]
[1779981569854,33.69,72681.3,0.0,-0.28081,0.00016,21.05325]
[1779981572925,33.69,72688.7,0.0,-0.2796,0.00016,21.00869]
[1779981577928,33.7,72693.12,0.0,-0.2789,0.00016,20.9843]
[1779981579981,33.7,72682.53,0.0,-0.28059,0.00016,21.04303]
[1779981584982,33.7,72679.46,0.0,-0.28108,0.00016,21.05988]
[1779981586908,33.69,72663.57,0.0,-0.28363,0.00016,21.14697]
[1779981591944,33.69,72662.24,0.0,-0.28383,0.00016,21.15374]
[1779981596964,33.69,72663.98,0.0,-0.28354,0.00016,21.14355]
[1779981601557,33.69,72660.45,0.0,-0.28409,0.00016,21.16236]
[1779981601910,33.69,72652.03,0.0,-0.28545,0.00016,21.20803]
[1779981605690,33.68,72644.85,0.0,-0.2866,0.00016,21.2465]
[1779981606979,33.68,72620.63,0.0,-0.29052,0.00016,21.37603]
[1779981607808,33.68,72620.63,0.0,-0.29052,0.00016,21.37603]
[1779981607881,33.68,72620.63,0.0,-0.29052,0.00016,21.37603]
[1779981607893,33.68,72607.74,0.0,-0.29262,0.00016,21.44414]
[1779981608043,33.68,72607.74,0.0,-0.29262,0.00016,21.44414]
[1779981608919,33.68,72607.34,0.0,-0.29269,0.00016,21.44612]
[1779981609924,33.68,72609.64,0.0,-0.29231,0.00016,21.43409]
[1779981610151,33.68,72609.64,0.0,-0.29231,0.00016,21.43409]
[1779981610949,33.68,72612.18,0.0,-0.2919,0.00016,21.42078]
[1779981611628,33.68,72612.18,0.0,-0.2919,0.00016,21.42078]
[1779981611671,33.68,72612.18,0.0,-0.2919,0.00016,21.42078]
[1779981611674,33.68,72612.18,0.0,-0.2919,0.00016,21.42078]
[1779981611697,33.68,72612.18,0.0,-0.2919,0.00016,21.42078]
[1779981611869,33.68,72612.16,0.0,-0.2919,0.00016,21.42076]
[1779981612878,33.68,72623.55,0.0,-0.29004,0.00016,21.36005]
[1779981613710,33.68,72623.55,0.0,-0.29004,0.00016,21.36005]
[1779981613991,33.68,72627.55,0.0,-0.28938,0.00016,21.33853]
[1779981615671,33.68,72630.84,0.0,-0.28884,0.00016,21.32077]
[1779981615951,33.68,72621.76,0.0,-0.29031,0.00016,21.3691]
[1779981619932,33.67,72611.58,0.0,-0.29196,0.00016,21.42258]
[1779981623240,33.67,72610.85,0.0,-0.29206,0.00016,21.42595]
[1779981623766,33.67,72610.85,0.0,-0.29206,0.00016,21.42595]
[1779981623802,33.67,72610.85,0.0,-0.29206,0.00016,21.42595]
[1779981623812,33.67,72610.85,0.0,-0.29206,0.00016,21.42595]
[1779981623956,33.67,72614.36,0.0,-0.29148,0.00016,21.40721]
[1779981624962,33.67,72623.79,0.0,-0.28994,0.00016,21.35686]
[1779981625432,33.67,72623.79,0.0,-0.28994,0.00016,21.35686]
[1779981625969,33.67,72622.31,0.0,-0.29018,0.00016,21.36458]
[1779981629998,33.67,72609.53,0.0,-0.29225,0.00016,21.43185]
[1779981630068,33.67,72609.53,0.0,-0.29225,0.00016,21.43185]
[1779981631010,33.66,72605.74,0.0,-0.29284,0.00016,21.44814]
[1779981631608,33.66,72605.74,0.0,-0.29284,0.00016,21.44814]
[1779981631708,33.66,72605.74,0.0,-0.29284,0.00016,21.44814]
[1779981631792,33.66,72605.74,0.0,-0.29284,0.00016,21.44814]
[1779981632020,33.66,72610.32,0.0,-0.29208,0.00016,21.42377]
[1779981632086,33.66,72610.32,0.0,-0.29208,0.00016,21.42377]
[1779981632095,33.66,72610.32,0.0,-0.29208,0.00016,21.42377]
[1779981632247,33.66,72610.32,0.0,-0.29208,0.00016,21.42377]
[1779981632438,33.66,72610.32,0.0,-0.29208,0.00016,21.42377]
[1779981632548,33.66,72610.32,0.0,-0.29208,0.00016,21.42377]
[1779981633021,33.66,72631.37,0.0,-0.28865,0.00016,21.31151]
[1779981634052,33.66,72631.37,0.0,-0.28865,0.00016,21.31151]
[1779981634094,33.66,72631.37,0.0,-0.28865,0.00016,21.31151]
[1779981634937,33.66,72630.39,0.0,-0.2888,0.00016,21.3167]
[1779981638991,33.66,72621.65,0.0,-0.29022,0.00016,21.36311]
[1779981640934,33.66,72615.9,0.0,-0.29115,0.00016,21.39359]
[1779981642087,33.66,72605.49,0.0,-0.29287,0.00016,21.44899]
[1779981642870,33.66,72605.49,0.0,-0.29287,0.00016,21.44899]
[1779981648136,33.66,72603.19,0.0,-0.29326,0.00016,21.46166]
[1779981652371,33.67,72603.4,0.0,-0.29324,0.00016,21.46099]
[1779981653036,33.67,72603.4,0.0,-0.29324,0.00016,21.46099]
[1779981654075,33.67,72593.59,0.0,-0.29486,0.00016,21.51276]
[1779981656088,33.67,72602.44,0.0,-0.29341,0.00016,21.4665]
[1779981661147,33.67,72602.05,0.0,-0.29349,0.00016,21.4691]
[1779981663581,33.67,72608.07,0.0,-0.29251,0.00016,21.4375]
[1779981664673,33.67,72614.37,0.0,-0.29148,0.00016,21.40429]
[1779981665059,33.67,72614.37,0.0,-0.29148,0.00016,21.40429]
[1779981664991,33.68,72628.28,0.0,-0.28922,0.00016,21.33038]
[1779981665615,33.68,72628.28,0.0,-0.28922,0.00016,21.33038]
[1779981665683,33.68,72628.28,0.0,-0.28922,0.00016,21.33038]
[1779981665798,33.68,72628.28,0.0,-0.28922,0.00016,21.33038]
[1779981665863,33.68,72637.22,0.0,-0.28776,0.00016,21.28244]
[1779981666729,33.68,72637.22,0.0,-0.28776,0.00016,21.28244]
[1779981666785,33.68,72637.22,0.0,-0.28776,0.00016,21.28244]
[1779981666830,33.68,72640.83,0.0,-0.28718,0.00016,21.26309]
[1779981669823,33.68,72641.3,0.0,-0.2871,0.00016,21.26048]
[1779981672217,33.67,72640.33,0.0,-0.28726,0.00016,21.26559]
[1779981672539,33.67,72640.32,0.0,-0.28726,0.00016,21.26565]
[1779981675877,33.67,72641.75,0.0,-0.28703,0.00016,21.25796]
[1779981675978,33.67,72640.61,0.0,-0.28721,0.00016,21.26412]
[1779981676999,33.67,72640.61,0.0,-0.28721,0.00016,21.26412]
[1779981677058,33.67,72641.94,0.0,-0.287,0.00016,21.25695]
[1779981677540,33.67,72641.94,0.0,-0.287,0.00016,21.25695]
[1779981677631,33.67,72641.94,0.0,-0.287,0.00016,21.25695]
[1779981680567,33.68,72631.03,0.0,-0.28878,0.00016,21.3159]
[1779981681195,33.68,72631.37,0.0,-0.28873,0.00016,21.31435]
[1779981682032,33.68,72626.02,0.0,-0.28961,0.00016,21.34323]
[1779981683433,33.68,72622.72,0.0,-0.29016,0.00016,21.36133]
[1779981684055,33.68,72621.9,0.0,-0.2903,0.00016,21.36592]
[1779981688052,33.69,72612.85,0.0,-0.2918,0.00016,21.41478]
[1779981688258,33.69,72612.85,0.0,-0.2918,0.00016,21.41478]
[1779981688422,33.69,72612.96,0.0,-0.29178,0.00016,21.41419]
[1779981690994,33.69,72629.91,0.0,-0.28903,0.00016,21.32434]
[1779981691803,33.69,72639.32,0.0,-0.28749,0.00016,21.27071]
[1779981695911,33.7,72631.26,0.0,-0.28882,0.00016,21.31488]
[1779981697486,33.7,72617.78,0.0,-0.29103,0.00016,21.38723]
[1779981699501,33.7,72611.48,0.0,-0.29207,0.00016,21.42088]
[1779981700464,33.7,72611.48,0.0,-0.29207,0.00016,21.42088]
[1779981701105,33.7,72605.67,0.0,-0.29303,0.00016,21.45177]
[1779981706124,33.7,72601.01,0.0,-0.2938,0.00016,21.47654]
[1779981711130,33.71,72597.32,0.0,-0.29441,0.00016,21.49619]
[1779981715628,33.71,72602.89,0.0,-0.29351,0.00016,21.46729]
[1779981716031,33.71,72606.99,0.0,-0.29284,0.00016,21.44573]
[1779981717210,33.71,72606.99,0.0,-0.29284,0.00016,21.44582]
[1779981722471,33.71,72616.25,0.0,-0.29135,0.00016,21.39757]
[1779981723542,33.71,72622.21,0.0,-0.29038,0.00016,21.36608]
[1779981723715,33.71,72631.44,0.0,-0.28888,0.00016,21.31701]
[1779981727708,33.72,72640.15,0.0,-0.2875,0.00016,21.27116]
[1779981732745,33.72,72644.3,0.0,-0.28686,0.00016,21.25016]
[1779981733929,33.74,72656.87,0.0,-0.28493,0.00016,21.18574]
[1779981739794,33.75,72657.03,0.0,-0.28495,0.00016,21.1866]
[1779981741947,33.75,72657.59,0.0,-0.28487,0.00016,21.18392]
[1779981742175,33.76,72685.48,0.0,-0.28041,0.00016,21.03173]
[1779981742229,33.76,72685.48,0.0,-0.28041,0.00016,21.03173]
[1779981742789,33.76,72685.48,0.0,-0.28041,0.00016,21.03173]
[1779981742996,33.76,72680.17,0.0,-0.28126,0.00016,21.06102]
[1779981743711,33.76,72680.17,0.0,-0.28126,0.00016,21.06102]
[1779981743762,33.76,72680.17,0.0,-0.28126,0.00016,21.06102]
[1779981743778,33.76,72680.17,0.0,-0.28126,0.00016,21.06102]
[1779981743975,33.76,72680.17,0.0,-0.28126,0.00016,21.06102]
[1779981743979,33.76,72680.17,0.0,-0.28126,0.00016,21.06102]
[1779981744094,33.76,72680.17,0.0,-0.28126,0.00016,21.06102]
[1779981744104,33.76,72680.17,0.0,-0.28126,0.00016,21.06102]
[1779981744128,33.76,72682.67,0.0,-0.28087,0.00016,21.04755]
[1779981744843,33.76,72682.67,0.0,-0.28087,0.00016,21.04755]
[1779981744897,33.76,72682.67,0.0,-0.28087,0.00016,21.04755]
[1779981744926,33.76,72688.25,0.0,-0.27998,0.00016,21.01678]
[1779981749391,33.76,72689.71,0.0,-0.27976,0.00016,21.00939]
[1779981749745,33.76,72689.71,0.0,-0.27976,0.00016,21.00939]
[1779981749755,33.76,72689.71,0.0,-0.27976,0.00016,21.00939]
[1779981749797,33.76,72689.71,0.0,-0.27976,0.00016,21.00939]
[1779981749861,33.76,72689.71,0.0,-0.27976,0.00016,21.00939]
[1779981749941,33.76,72701.5,0.0,-0.27789,0.00016,20.94419]
[1779981752669,33.76,72706.78,0.0,-0.27703,0.00016,20.91155]
[1779981752894,33.77,72706.26,0.0,-0.27712,0.00016,20.91469]
[1779981754851,33.77,72707.94,0.0,-0.27686,0.00016,20.90555]
[1779981754934,33.77,72707.94,0.0,-0.27686,0.00016,20.90555]
[1779981754955,33.77,72707.94,0.0,-0.27686,0.00016,20.90555]
[1779981755035,33.77,72707.94,0.0,-0.27686,0.00016,20.90555]
[1779981755060,33.77,72707.94,0.0,-0.27686,0.00016,20.90555]
[1779981755113,33.77,72707.94,0.0,-0.27686,0.00016,20.90555]
[1779981755092,33.77,72706.99,0.0,-0.27703,0.00016,20.91133]
[1779981755228,33.77,72706.99,0.0,-0.27703,0.00016,20.91133]
[1779981755294,33.77,72706.99,0.0,-0.27703,0.00016,20.91133]
[1779981755417,33.77,72706.99,0.0,-0.27703,0.00016,20.91133]
[1779981755503,33.77,72706.99,0.0,-0.27703,0.00016,20.91133]
[1779981755522,33.77,72706.99,0.0,-0.27703,0.00016,20.91133]
[1779981755565,33.77,72706.99,0.0,-0.27703,0.00016,20.91133]
[1779981755914,33.77,72706.99,0.0,-0.27703,0.00016,20.91133]
[1779981756506,33.77,72706.99,0.0,-0.27703,0.00016,20.91133]
[1779981756614,33.77,72706.99,0.0,-0.27703,0.00016,20.91133]
[1779981756922,33.77,72707.02,0.0,-0.27703,0.00016,20.91163]
[1779981758546,33.77,72707.55,0.0,-0.27695,0.00016,20.90867]
[1779981759010,33.77,72720.08,0.0,-0.27497,0.00016,20.83873]
[1779981760229,33.77,72720.08,0.0,-0.27498,0.00016,20.83899]
[1779981762967,33.78,72734.66,0.0,-0.27271,0.00016,20.75815]
[1779981765983,33.79,72723.53,0.0,-0.2745,0.00016,20.82207]
[1779981771018,33.79,72721.61,0.0,-0.27485,0.00016,20.83453]
[1779981772358,33.79,72720.59,0.0,-0.27502,0.00016,20.84061]
[1779981772370,33.79,72720.59,0.0,-0.27502,0.00016,20.84061]
[1779981772471,33.79,72720.59,0.0,-0.27502,0.00016,20.84061]
[1779981773029,33.79,72720.59,0.0,-0.27502,0.00016,20.84061]
[1779981773084,33.8,72728.18,0.0,-0.27383,0.00016,20.79823]
[1779981774301,33.8,72728.18,0.0,-0.27383,0.00016,20.79823]
[1779981775051,33.8,72720.77,0.0,-0.27501,0.00016,20.84045]
[1779981776580,33.8,72715.83,0.0,-0.2758,0.00016,20.86835]
[1779981777158,33.8,72715.71,0.0,-0.27583,0.00016,20.86935]
[1779981781425,33.81,72718.53,0.0,-0.27541,0.00016,20.85484]
[1779981782161,33.81,72727.05,0.0,-0.27407,0.00016,20.8072]
[1779981785205,33.81,72734.9,0.0,-0.27286,0.00016,20.76371]
[1779981789171,33.82,72743.62,0.0,-0.27152,0.00016,20.71539]
[1779981792179,33.82,72734.5,0.0,-0.27297,0.00016,20.76787]
[1779981792425,33.82,72734.5,0.0,-0.27297,0.00016,20.76787]
[1779981792440,33.82,72734.5,0.0,-0.27297,0.00016,20.76787]
[1779981793193,33.82,72731.79,0.0,-0.27341,0.00016,20.78341]
[1779981798210,33.83,72730.34,0.0,-0.27366,0.00016,20.79263]
[1779981801232,33.83,72738.46,0.0,-0.27241,0.00016,20.74756]
[1779981806267,33.84,72729.93,0.0,-0.27379,0.00016,20.79721]
[1779981811295,33.84,72725.68,0.0,-0.27447,0.00016,20.81881]
[1779981816354,33.85,72727.9,0.0,-0.27415,0.00016,20.80751]
[1779981820187,33.86,72736.09,0.0,-0.27295,0.00016,20.76462]
[1779981823226,33.87,72744.83,0.0,-0.2716,0.00016,20.71608]
[1779981824280,33.87,72753.37,0.0,-0.27027,0.00016,20.66789]
[1779981826483,33.87,72755.18,0.0,-0.27001,0.00016,20.65837]
[1779981827272,33.88,72758.5,0.0,-0.2695,0.00016,20.63983]
[1779981828059,33.88,72758.5,0.0,-0.2695,0.00016,20.63983]
[1779981829183,33.88,72746.19,0.0,-0.27143,0.00016,20.71027]
[1779981829720,33.88,72724.75,0.0,-0.27481,0.00016,20.83154]
[1779981832006,33.88,72720.93,0.0,-0.27543,0.00016,20.85345]
[1779981832988,33.88,72720.93,0.0,-0.27543,0.00016,20.85345]
[1779981833244,33.88,72721.06,0.0,-0.27542,0.00016,20.8529]
[1779981836458,33.89,72721.02,0.0,-0.27544,0.00016,20.85368]
[1779981836863,33.89,72724.82,0.0,-0.27485,0.00016,20.83279]
[1779981839105,33.89,72732.33,0.0,-0.27367,0.00016,20.79085]
[1779981841901,33.89,72740.53,0.0,-0.2724,0.00016,20.74538]
[1779981847570,33.9,72741.44,0.0,-0.27231,0.00016,20.74206]
[1779981850168,33.9,72750.96,0.0,-0.27083,0.00016,20.68876]
[1779981851155,33.9,72750.96,0.0,-0.27083,0.00016,20.68876]
[1779981851198,33.91,72743.51,0.0,-0.27202,0.00016,20.73159]
[1779981853300,33.91,72735.47,0.0,-0.27328,0.00016,20.77719]
[1779981853728,33.91,72735.47,0.0,-0.27328,0.00016,20.77719]
[1779981854238,33.91,72739.0,0.0,-0.27273,0.00016,20.75749]
[1779981855169,33.91,72739.0,0.0,-0.27273,0.00016,20.75749]
[1779981855270,33.91,72741.94,0.0,-0.27228,0.00016,20.74109]
[1779981856175,33.91,72741.94,0.0,-0.27228,0.00016,20.74109]
[1779981856185,33.91,72741.94,0.0,-0.27228,0.00016,20.74109]
[1779981856311,33.91,72750.38,0.0,-0.27097,0.00016,20.69377]
[1779981858516,33.91,72754.87,0.0,-0.27027,0.00016,20.66855]
[1779981858645,33.91,72754.77,0.0,-0.2703,0.00016,20.66942]
[1779981859474,33.91,72754.77,0.0,-0.2703,0.00016,20.66942]
[1779981859832,33.91,72754.77,0.0,-0.2703,0.00016,20.66942]
[1779981862034,33.92,72757.71,0.0,-0.26986,0.00016,20.65333]
[1779981862067,33.92,72757.71,0.0,-0.26986,0.00016,20.65333]
[1779981862222,33.92,72757.71,0.0,-0.26986,0.00016,20.65333]
[1779981862272,33.92,72762.57,0.0,-0.26911,0.00016,20.62587]
[1779981862515,33.92,72762.57,0.0,-0.26911,0.00016,20.62587]
[1779981862672,33.92,72762.57,0.0,-0.26911,0.00016,20.62612]
[1779981864561,33.92,72769.93,0.0,-0.26798,0.00016,20.5844]
[1779981864577,33.92,72769.93,0.0,-0.26798,0.00016,20.5844]
[1779981864608,33.92,72769.93,0.0,-0.26798,0.00016,20.5844]
[1779981864687,33.92,72772.39,0.0,-0.2676,0.00016,20.57071]
[1779981866043,33.92,72772.39,0.0,-0.2676,0.00016,20.57071]
[1779981868249,33.95,72789.47,0.0,-0.26509,0.00015,20.47737]
[1779981868572,33.95,72789.47,0.0,-0.26509,0.00015,20.47737]
[1779981869162,33.97,72791.69,0.0,-0.26487,0.00015,20.46938]
[1779981870327,34.01,72776.01,0.0,-0.26755,0.00015,20.56945]
[1779981873253,34.03,72771.65,0.0,-0.2683,0.00016,20.59492]
[1779981876468,34.03,72768.71,0.0,-0.26879,0.00016,20.6127]
[1779981876749,34.03,72768.71,0.0,-0.26879,0.00016,20.6127]
[1779981877089,34.03,72768.71,0.0,-0.26879,0.00016,20.6127]
[1779981877247,34.04,72759.09,0.0,-0.27029,0.00016,20.66767]
[1779981877566,34.04,72759.09,0.0,-0.27029,0.00016,20.66767]
[1779981877571,34.04,72759.09,0.0,-0.27029,0.00016,20.66767]
[1779981877624,34.04,72759.09,0.0,-0.27029,0.00016,20.66767]
[1779981877724,34.04,72759.09,0.0,-0.27029,0.00016,20.66767]
[1779981877904,34.04,72744.01,0.0,-0.27266,0.00016,20.75332]
[1779981880132,34.04,72742.66,0.0,-0.27287,0.00016,20.7609]
[1779981880174,34.04,72742.66,0.0,-0.27287,0.00016,20.7609]
[1779981880183,34.04,72742.66,0.0,-0.27287,0.00016,20.7609]
[1779981880233,34.04,72752.68,0.0,-0.27131,0.00016,20.70483]
[1779981883754,34.04,72752.59,0.0,-0.27134,0.00016,20.70587]
[1779981885376,34.05,72763.78,0.0,-0.26962,0.00016,20.64316]
[1779981890424,34.05,72756.42,0.0,-0.27081,0.00016,20.68667]
[1779981892870,34.06,72753.22,0.0,-0.27132,0.00016,20.70541]
[1779981897949,34.06,72751.22,0.0,-0.27167,0.00016,20.71815]
[1779981899055,34.07,72751.17,0.0,-0.27169,0.00016,20.71874]
[1779981901145,34.07,72749.56,0.0,-0.27196,0.00016,20.72838]
[1779981902479,34.07,72750.7,0.0,-0.2718,0.00016,20.72282]
[1779981902707,34.07,72750.7,0.0,-0.2718,0.00016,20.72282]
[1779981903112,34.07,72747.14,0.0,-0.27236,0.00016,20.74284]
[1779981906748,34.08,72749.58,0.0,-0.272,0.00016,20.72993]
[1779981907101,34.08,72749.45,0.0,-0.27202,0.00016,20.73092]
[1779981913036,34.08,72748.75,0.0,-0.27218,0.00016,20.73652]
[1779981918073,34.09,72748.29,0.0,-0.27229,0.00016,20.74048]
[1779981923106,34.1,72747.42,0.0,-0.27246,0.00016,20.74668]
[1779981928139,34.1,72747.75,0.0,-0.27243,0.00016,20.74588]
[1779981931695,34.11,72747.51,0.0,-0.27247,0.00016,20.74464]
[1779981932029,34.11,72747.51,0.0,-0.27247,0.00016,20.74464]
[1779981932353,34.11,72768.13,0.0,-0.26928,0.00015,20.62881]
[1779981932532,34.11,72768.13,0.0,-0.26928,0.00015,20.62881]
[1779981933180,34.11,72768.13,0.0,-0.26929,0.00015,20.62911]
[1779981934237,34.11,72768.13,0.0,-0.26929,0.00015,20.62911]
[1779981934265,34.11,72768.13,0.0,-0.26929,0.00015,20.62911]
[1779981934354,34.11,72769.71,0.0,-0.26904,0.00015,20.62015]
[1779981936190,34.11,72769.71,0.0,-0.26905,0.00015,20.62047]
[1779981938329,34.12,72776.08,0.0,-0.26808,0.00015,20.5849]
[1779981938344,34.12,72776.08,0.0,-0.26808,0.00015,20.5849]
[1779981938341,34.12,72773.8,0.0,-0.26844,0.00015,20.59817]
[1779981939329,34.12,72761.34,0.0,-0.27039,0.00016,20.66935]
[1779981940397,34.12,72761.34,0.0,-0.27039,0.00016,20.66935]
[1779981941264,34.12,72757.24,0.0,-0.27103,0.00016,20.69273]
[1779981943303,34.12,72757.24,0.0,-0.27104,0.00016,20.69296]
[1779981943403,34.12,72757.61,0.0,-0.27099,0.00016,20.6911]
[1779981948416,34.13,72761.05,0.0,-0.27048,0.00016,20.67269]
[1779981951347,34.13,72769.82,0.0,-0.26915,0.00015,20.62414]
[1779981953713,34.13,72774.43,0.0,-0.26845,0.00015,20.59857]
[1779981954373,34.14,72774.91,0.0,-0.26839,0.00015,20.59649]
[1779981954909,34.14,72774.91,0.0,-0.26839,0.00015,20.59649]
[1779981955391,34.14,72774.81,0.0,-0.26841,0.00015,20.59706]
[1779981961379,34.15,72780.29,0.0,-0.26761,0.00015,20.56791]
[1779981964402,34.15,72771.68,0.0,-0.26897,0.00015,20.61789]
[1779981969435,34.16,72771.26,0.0,-0.26907,0.00015,20.62177]
[1779981974472,34.17,72773.1,0.0,-0.26883,0.00015,20.61284]
[1779981979505,34.17,72773.92,0.0,-0.26874,0.00015,20.60972]
[1779981980524,34.17,72761.41,0.0,-0.27068,0.00016,20.68071]
[1779981981681,34.17,72761.41,0.0,-0.27068,0.00016,20.68071]
[1779981982462,34.18,72761.47,0.0,-0.27069,0.00016,20.6809]
[1779981987471,34.18,72759.67,0.0,-0.27099,0.00016,20.69191]
[1779981988469,34.18,72759.2,0.0,-0.27107,0.00016,20.69476]
[1779981988514,34.18,72756.57,0.0,-0.27148,0.00016,20.70975]
[1779981991993,34.19,72759.0,0.0,-0.2711,0.00016,20.69308]
[1779981992141,34.19,72759.35,0.0,-0.27105,0.00016,20.69139]
[1779981993468,34.19,72759.35,0.0,-0.27105,0.00016,20.69139]
[1779981993486,34.19,72759.7,0.0,-0.271,0.00016,20.68971]
[1779981993761,34.19,72759.7,0.0,-0.271,0.00016,20.68971]
[1779981996125,34.19,72767.61,0.0,-0.26979,0.00015,20.64573]
[1779981996159,34.19,72767.61,0.0,-0.26979,0.00015,20.64573]
[1779982000281,34.2,72756.12,0.0,-0.27163,0.00016,20.71236]
[1779982005689,34.21,72757.86,0.0,-0.27139,0.00016,20.70376]
[1779982005701,34.21,72757.86,0.0,-0.27139,0.00016,20.70376]
[1779982005724,34.21,72758.06,0.0,-0.27136,0.00016,20.70294]
[1779982011080,34.21,72757.1,0.0,-0.27154,0.00016,20.7095]
[1779982014448,34.22,72763.26,0.0,-0.27061,0.00015,20.6758]
[1779982014481,34.22,72766.25,0.0,-0.27017,0.00015,20.65962]
[1779982019507,34.23,72767.01,0.0,-0.27009,0.00015,20.65691]
[1779982024534,34.23,72769.3,0.0,-0.26977,0.00015,20.64535]
[1779982026333,34.23,72776.09,0.0,-0.26872,0.00015,20.60699]
[1779982026369,34.23,72776.09,0.0,-0.26872,0.00015,20.60699]
[1779982026450,34.23,72782.43,0.0,-0.26775,0.00015,20.57105]
[1779982029486,34.24,72788.69,0.0,-0.26683,0.00015,20.53719]
[1779982032044,34.24,72788.4,0.0,-0.26688,0.00015,20.53924]
[1779982032212,34.24,72788.4,0.0,-0.26688,0.00015,20.53924]
[1779982032232,34.24,72788.4,0.0,-0.26688,0.00015,20.53924]
[1779982032315,34.24,72788.4,0.0,-0.26688,0.00015,20.53924]
[1779982032446,34.24,72788.4,0.0,-0.26688,0.00015,20.53924]
[1779982032542,34.24,72804.94,0.0,-0.26436,0.00015,20.44511]
[1779982034293,34.24,72808.92,0.0,-0.26375,0.00015,20.42232]
[1779982034641,34.24,72808.92,0.0,-0.26375,0.00015,20.42232]
[1779982034691,34.24,72808.92,0.0,-0.26375,0.00015,20.42232]
[1779982034920,34.24,72809.21,0.0,-0.26371,0.00015,20.42065]
[1779982040014,34.25,72803.76,0.0,-0.26454,0.00015,20.45205]
[1779982040407,34.27,72795.08,0.0,-0.266,0.00015,20.50687]
[1779982041565,34.27,72795.08,0.0,-0.266,0.00015,20.50687]
[1779982042455,34.27,72795.1,0.0,-0.26602,0.00015,20.50758]
[1779982043550,34.27,72807.74,0.0,-0.2641,0.00015,20.43569]
[1779982045528,34.28,72814.18,0.0,-0.26314,0.00015,20.39956]
[1779982049548,34.29,72823.61,0.0,-0.26177,0.00015,20.34774]
[1779982050110,34.29,72823.61,0.0,-0.26177,0.00015,20.34774]
[1779982050223,34.29,72824.09,0.0,-0.26172,0.00015,20.34599]
[1779982051859,34.29,72824.09,0.0,-0.2617,0.00015,20.34235]
[1779982052040,34.3,72823.28,0.0,-0.26184,0.00015,20.34806]
[1779982057076,34.31,72816.93,0.0,-0.26289,0.00015,20.38797]
[1779982062112,34.32,72810.13,0.0,-0.26398,0.00015,20.42918]
[1779982067146,34.33,72811.3,0.0,-0.26386,0.00015,20.42454]
[1779982072189,34.34,72808.51,0.0,-0.26432,0.00015,20.4421]
[1779982072524,34.34,72808.51,0.0,-0.26432,0.00015,20.4421]
[1779982073190,34.34,72811.55,0.0,-0.26388,0.00015,20.42548]
[1779982078337,34.35,72813.86,0.0,-0.26357,0.00015,20.41386]
[1779982084268,34.36,72810.13,0.0,-0.26418,0.00015,20.43702]
[1779982089552,34.37,72803.03,0.0,-0.26531,0.00015,20.47952]
[1779982099375,34.38,72802.19,0.0,-0.26555,0.00015,20.48864]
[1779982104411,34.39,72796.08,0.0,-0.26653,0.00015,20.5252]
[1779982109446,34.4,72798.9,0.0,-0.26615,0.00015,20.51101]
[1779982114482,34.41,72801.85,0.0,-0.26572,0.00015,20.49249]
[1779982119517,34.42,72803.74,0.0,-0.26548,0.00015,20.48364]
[1779982123593,34.43,72811.87,0.0,-0.26428,0.00015,20.4389]
[1779982125559,34.43,72820.19,0.0,-0.26304,0.00015,20.39209]
[1779982130594,34.44,72821.78,0.0,-0.26285,0.00015,20.38506]
[1779982134906,34.44,72820.15,0.0,-0.26311,0.00015,20.39484]
[1779982134917,34.44,72820.15,0.0,-0.26311,0.00015,20.39484]
[1779982135629,34.44,72820.19,0.0,-0.2631,0.00015,20.39462]
[1779982140557,34.44,72814.32,0.0,-0.26402,0.00015,20.42932]
[1779982140664,34.45,72811.99,0.0,-0.26439,0.00015,20.44297]
[1779982145699,34.45,72812.72,0.0,-0.26432,0.00015,20.44057]
[1779982150735,34.46,72811.65,0.0,-0.26453,0.00015,20.44845]
[1779982155770,34.47,72809.83,0.0,-0.26485,0.00015,20.46054]
[1779982160805,34.48,72813.14,0.0,-0.26439,0.00015,20.44352]
[1779982165840,34.49,72811.26,0.0,-0.26472,0.00015,20.45601]
[1779982171522,34.49,72817.62,0.0,-0.2638,0.00015,20.42155]
[1779982171568,34.49,72817.62,0.0,-0.2638,0.00015,20.42155]
[1779982171617,34.5,72821.05,0.0,-0.26327,0.00015,20.39869]
[1779982177042,34.5,72824.19,0.0,-0.2628,0.00015,20.38094]
[1779982180323,34.5,72835.03,0.0,-0.26116,0.00015,20.31863]
[1779982181906,34.5,72835.27,0.0,-0.26112,0.00015,20.31724]
[1779982182719,34.5,72835.6,0.0,-0.26107,0.00015,20.31537]
[1779982182783,34.5,72835.6,0.0,-0.26107,0.00015,20.31537]
[1779982183666,34.5,72845.12,0.0,-0.25964,0.00015,20.26043]
[1779982183927,34.5,72845.12,0.0,-0.25964,0.00015,20.26043]
[1779982183934,34.5,72845.12,0.0,-0.25964,0.00015,20.26043]
[1779982184711,34.5,72845.12,0.0,-0.25964,0.00015,20.26043]
[1779982184623,34.5,72845.54,0.0,-0.25957,0.00015,20.25799]
[1779982185693,34.5,72844.95,0.0,-0.25966,0.00015,20.26139]
[1779982190203,34.5,72850.87,0.0,-0.25877,0.00015,20.22713]
[1779982190224,34.5,72850.87,0.0,-0.25877,0.00015,20.22713]
[1779982190285,34.5,72850.87,0.0,-0.25877,0.00015,20.22713]
[1779982190397,34.5,72850.87,0.0,-0.25877,0.00015,20.22713]
[1779982190687,34.5,72850.87,0.0,-0.25877,0.00015,20.22713]
[1779982190726,34.5,72850.87,0.0,-0.25877,0.00015,20.22713]
[1779982190631,34.5,72853.05,0.0,-0.25845,0.00015,20.21452]
[1779982191505,34.5,72853.05,0.0,-0.25845,0.00015,20.21452]
[1779982191561,34.5,72853.05,0.0,-0.25845,0.00015,20.21452]
[1779982191662,34.5,72849.85,0.0,-0.25893,0.00015,20.23309]
[1779982192274,34.5,72849.85,0.0,-0.25893,0.00015,20.23309]
[1779982192307,34.5,72848.38,0.0,-0.25915,0.00015,20.2416]
[1779982197677,34.5,72852.68,0.0,-0.2585,0.00015,20.21675]
[1779982200488,34.5,72859.21,0.0,-0.25752,0.00015,20.17874]
[1779982200498,34.5,72859.21,0.0,-0.25752,0.00015,20.17874]
[1779982200604,34.5,72854.98,0.0,-0.25815,0.00015,20.20328]
[1779982204566,34.49,72863.33,0.0,-0.2569,0.00015,20.15464]
[1779982210157,34.49,72863.15,0.0,-0.25692,0.00015,20.15549]
[1779982213696,34.49,72871.89,0.0,-0.25562,0.00015,20.10442]
[1779982219230,34.49,72861.28,0.0,-0.25721,0.00015,20.16648]
[1779982222247,34.49,72852.08,0.0,-0.25858,0.00015,20.21988]
[1779982225646,34.49,72859.93,0.0,-0.2574,0.00015,20.17406]
[1779982231327,34.49,72860.03,0.0,-0.25736,0.00015,20.16968]
[1779982234333,34.49,72868.68,0.0,-0.25606,0.00015,20.11919]
[1779982239371,34.49,72872.8,0.0,-0.25545,0.00015,20.09517]
[1779982244462,34.49,72871.62,0.0,-0.25563,0.00015,20.10222]
[1779982247945,34.49,72859.95,0.0,-0.25737,0.00015,20.17035]
[1779982249444,34.49,72851.45,0.0,-0.25865,0.00015,20.21975]
[1779982250726,34.49,72841.91,0.0,-0.26008,0.00015,20.27491]
[1779982250822,34.49,72841.91,0.0,-0.26008,0.00015,20.27491]
[1779982251502,34.49,72831.69,0.0,-0.26162,0.00015,20.33373]
[1779982254065,34.49,72826.76,0.0,-0.26237,0.00015,20.362]
[1779982254099,34.49,72826.76,0.0,-0.26237,0.00015,20.362]
[1779982254477,34.49,72825.67,0.0,-0.26253,0.00015,20.36818]
[1779982259278,34.49,72823.29,0.0,-0.26289,0.00015,20.38158]
[1779982259519,34.49,72823.93,0.0,-0.26279,0.00015,20.37792]
[1779982261537,34.49,72834.82,0.0,-0.26114,0.00015,20.31547]
[1779982264582,34.49,72834.92,0.0,-0.26113,0.00015,20.31482]
[1779982264684,34.49,72829.3,0.0,-0.26197,0.00015,20.34704]
[1779982265720,34.49,72821.38,0.0,-0.26317,0.00015,20.39239]
[1779982270928,34.49,72818.75,0.0,-0.26356,0.00015,20.40706]
[1779982276016,34.49,72818.82,0.0,-0.26356,0.00015,20.40705]
[1779982281668,34.5,72818.4,0.0,-0.26365,0.00015,20.41044]
[1779982284631,34.5,72818.1,0.0,-0.2637,0.00015,20.41248]
[1779982284785,34.5,72816.02,0.0,-0.26402,0.00015,20.42449]
[1779982288823,34.5,72805.35,0.0,-0.26566,0.00015,20.4857]
[1779982293850,34.5,72808.37,0.0,-0.26518,0.00015,20.46535]
[1779982298886,34.51,72806.12,0.0,-0.26554,0.00015,20.47873]
[1779982303889,34.51,72805.62,0.0,-0.26565,0.00015,20.48264]
[1779982304833,34.51,72796.2,0.0,-0.26709,0.00015,20.53624]
[1779982305223,34.51,72796.2,0.0,-0.26709,0.00015,20.53624]
[1779982305322,34.51,72796.2,0.0,-0.26709,0.00015,20.53624]
[1779982305857,34.51,72788.26,0.0,-0.26831,0.00015,20.58122]
[1779982307525,34.51,72788.19,0.0,-0.26833,0.00015,20.58184]
[1779982307564,34.51,72788.19,0.0,-0.26833,0.00015,20.58184]
[1779982307600,34.51,72788.19,0.0,-0.26833,0.00015,20.58184]
[1779982307855,34.52,72766.56,0.0,-0.27165,0.00015,20.70286]
[1779982307887,34.52,72766.56,0.0,-0.27165,0.00015,20.70286]
[1779982307954,34.52,72766.56,0.0,-0.27165,0.00015,20.70286]
[1779982308856,34.52,72766.56,0.0,-0.27165,0.00015,20.70298]
[1779982309419,34.52,72766.56,0.0,-0.27165,0.00015,20.70298]
[1779982309489,34.52,72766.56,0.0,-0.27165,0.00015,20.70298]
[1779982309814,34.52,72766.56,0.0,-0.27165,0.00015,20.70298]
[1779982309864,34.52,72764.93,0.0,-0.27191,0.00015,20.71214]
[1779982310028,34.52,72764.93,0.0,-0.27191,0.00015,20.71214]
[1779982310874,34.52,72764.36,0.0,-0.272,0.00015,20.71541]
[1779982314245,34.52,72760.76,0.0,-0.27256,0.00015,20.73571]
[1779982314805,34.52,72760.76,0.0,-0.27256,0.00015,20.73571]
[1779982316924,34.52,72756.94,0.0,-0.27316,0.00015,20.75709]
[1779982316945,34.52,72756.94,0.0,-0.27316,0.00015,20.75709]
[1779982317922,34.52,72758.87,0.0,-0.27286,0.00015,20.74651]
[1779982320712,34.52,72762.46,0.0,-0.27231,0.00015,20.72689]
[1779982320760,34.52,72763.92,0.0,-0.27209,0.00015,20.71899]
[1779982323847,34.52,72754.59,0.0,-0.27355,0.00015,20.77111]
[1779982325888,34.53,72750.54,0.0,-0.27418,0.00015,20.79354]
[1779982325920,34.53,72748.21,0.0,-0.27454,0.00015,20.80645]
[1779982328075,34.53,72748.81,0.0,-0.27445,0.00015,20.80334]
[1779982328676,34.53,72748.95,0.0,-0.27443,0.00015,20.80267]
[1779982333436,34.53,72739.85,0.0,-0.27585,0.00016,20.853]
[1779982336062,34.53,72747.51,0.0,-0.27467,0.00015,20.81116]
[1779982341093,34.53,72752.73,0.0,-0.27388,0.00015,20.78294]
[1779982346563,34.53,72754.97,0.0,-0.27354,0.00015,20.77107]
[1779982352170,34.54,72752.8,0.0,-0.27388,0.00015,20.78025]
[1779982357878,34.54,72753.76,0.0,-0.27374,0.00015,20.77548]
[1779982363918,34.54,72760.91,0.0,-0.27266,0.00015,20.73674]
[1779982366416,34.55,72738.74,0.0,-0.2761,0.00016,20.85925]
[1779982368497,34.55,72733.55,0.0,-0.27691,0.00016,20.88772]
[1779982374334,34.55,72731.01,0.0,-0.2773,0.00016,20.90145]
[1779982379372,34.55,72733.88,0.0,-0.27686,0.00016,20.88609]
[1779982381380,34.55,72743.36,0.0,-0.2754,0.00015,20.83448]
[1779982386449,34.55,72741.48,0.0,-0.2757,0.00015,20.84528]
[1779982391531,34.56,72737.29,0.0,-0.27637,0.00016,20.86881]
[1779982398653,34.56,72745.81,0.0,-0.27507,0.00015,20.82299]
[1779982403722,34.56,72750.65,0.0,-0.27434,0.00015,20.79716]
[1779982409585,34.57,72740.39,0.0,-0.27595,0.00015,20.85416]
[1779982414629,34.57,72740.03,0.0,-0.276,0.00015,20.85302]
[1779982418650,34.57,72747.77,0.0,-0.27481,0.00015,20.81106]
[1779982423973,34.57,72751.54,0.0,-0.27424,0.00015,20.79103]
[1779982429731,34.58,72756.13,0.0,-0.27357,0.00015,20.7669]
[1779982434763,34.58,72752.53,0.0,-0.27414,0.00015,20.78748]
[1779982439798,34.59,72754.44,0.0,-0.27387,0.00015,20.77771]
[1779982442954,34.59,72755.39,0.0,-0.27373,0.00015,20.77279]
[1779982443071,34.59,72766.46,0.0,-0.27203,0.00015,20.71184]
[1779982443169,34.59,72766.46,0.0,-0.27203,0.00015,20.71184]
[1779982443385,34.59,72766.46,0.0,-0.27203,0.00015,20.71184]
[1779982443533,34.59,72766.46,0.0,-0.27203,0.00015,20.71184]
[1779982443708,34.59,72766.46,0.0,-0.27203,0.00015,20.71184]
[1779982443742,34.59,72766.46,0.0,-0.27203,0.00015,20.71184]
[1779982443888,34.59,72774.95,0.0,-0.27072,0.00015,20.66473]
[1779982444860,34.59,72774.95,0.0,-0.27073,0.00015,20.66506]
[1779982445631,34.59,72774.95,0.0,-0.27073,0.00015,20.66506]
[1779982445667,34.59,72774.95,0.0,-0.27073,0.00015,20.66506]
[1779982445956,34.59,72765.6,0.0,-0.27217,0.00015,20.71708]
[1779982447562,34.59,72765.6,0.0,-0.27218,0.00015,20.71722]
[1779982447878,34.59,72761.22,0.0,-0.27285,0.00015,20.74154]
[1779982452912,34.6,72765.62,0.0,-0.27219,0.00015,20.7178]
[1779982457949,34.6,72760.46,0.0,-0.273,0.00015,20.74689]
[1779982462982,34.6,72760.42,0.0,-0.27302,0.00015,20.74767]
[1779982468020,34.6,72767.37,0.0,-0.27197,0.00015,20.70992]
[1779982473054,34.61,72770.5,0.0,-0.27149,0.00015,20.68983]
[1779982478089,34.61,72768.81,0.0,-0.27177,0.00015,20.70008]
[1779982484130,34.62,72769.01,0.0,-0.27177,0.00015,20.70003]
[1779982489282,34.62,72766.59,0.0,-0.27216,0.00015,20.71427]
[1779982495218,34.63,72772.95,0.0,-0.27122,0.00015,20.68021]
[1779982496381,34.63,72772.95,0.0,-0.27122,0.00015,20.68021]
[1779982497075,34.63,72774.17,0.0,-0.27104,0.00015,20.67388]
[1779982497256,34.63,72774.17,0.0,-0.27104,0.00015,20.67388]
[1779982497959,34.63,72770.84,0.0,-0.27156,0.00015,20.69253]
[1779982498428,34.63,72761.88,0.0,-0.27293,0.00015,20.74204]
[1779982500825,34.63,72753.14,0.0,-0.27429,0.00015,20.79034]
[1779982506299,34.63,72755.87,0.0,-0.27388,0.00015,20.77592]
[1779982511332,34.64,72760.81,0.0,-0.27313,0.00015,20.7493]
[1779982516644,34.64,72759.77,0.0,-0.27331,0.00015,20.7556]
[1779982522408,34.64,72765.43,0.0,-0.27246,0.00015,20.72522]
[1779982527445,34.65,72766.55,0.0,-0.27231,0.00015,20.71981]
[1779982532480,34.65,72763.37,0.0,-0.27279,0.00015,20.73439]
[1779982537514,34.65,72762.31,0.0,-0.27297,0.00015,20.74089]
[1779982540883,34.66,72761.85,0.0,-0.27305,0.00015,20.74368]
[1779982541073,34.66,72765.59,0.0,-0.27248,0.00015,20.72333]
[1779982541440,34.66,72765.59,0.0,-0.27248,0.00015,20.72333]
[1779982541694,34.66,72765.59,0.0,-0.27248,0.00015,20.72333]
[1779982541988,34.66,72765.59,0.0,-0.27248,0.00015,20.72333]
[1779982542082,34.66,72765.59,0.0,-0.27248,0.00015,20.72333]
[1779982542103,34.66,72765.59,0.0,-0.27248,0.00015,20.72333]
[1779982542089,34.66,72776.27,0.0,-0.27084,0.00015,20.66432]
[1779982542551,34.66,72776.27,0.0,-0.27084,0.00015,20.66432]
[1779982543705,34.66,72784.89,0.0,-0.26953,0.00015,20.61645]
[1779982548682,34.66,72785.34,0.0,-0.26947,0.00015,20.61433]
[1779982548953,34.66,72785.34,0.0,-0.26947,0.00015,20.61433]
[1779982548956,34.66,72785.34,0.0,-0.26947,0.00015,20.61433]
[1779982549036,34.66,72787.4,0.0,-0.26916,0.00015,20.60306]
[1779982550520,34.66,72790.55,0.0,-0.26868,0.00015,20.58547]
[1779982550522,34.66,72790.55,0.0,-0.26868,0.00015,20.58547]
[1779982550558,34.66,72790.55,0.0,-0.26868,0.00015,20.58547]
[1779982550582,34.66,72790.55,0.0,-0.26868,0.00015,20.58547]
[1779982550619,34.66,72790.55,0.0,-0.26868,0.00015,20.58547]
[1779982550687,34.66,72790.55,0.0,-0.26868,0.00015,20.58547]
[1779982550716,34.66,72790.55,0.0,-0.26868,0.00015,20.58547]
[1779982550792,34.66,72790.55,0.0,-0.26868,0.00015,20.58547]
[1779982550809,34.66,72790.55,0.0,-0.26868,0.00015,20.58547]
[1779982550982,34.66,72790.55,0.0,-0.26868,0.00015,20.58547]
[1779982551022,34.66,72790.55,0.0,-0.26868,0.00015,20.58547]
[1779982551064,34.66,72799.59,0.0,-0.26731,0.00015,20.53509]
[1779982552721,34.66,72799.82,0.0,-0.26727,0.00015,20.5338]
[1779982553091,34.66,72799.82,0.0,-0.26727,0.00015,20.5338]
[1779982553157,34.66,72804.88,0.0,-0.26652,0.00015,20.50575]
[1779982558666,34.67,72806.15,0.0,-0.26635,0.00015,20.49967]
[1779982564709,34.67,72809.07,0.0,-0.26594,0.00015,20.48461]
[1779982569743,34.68,72808.19,0.0,-0.26611,0.00015,20.49073]
[1779982574777,34.68,72804.72,0.0,-0.26666,0.00015,20.51137]
[1779982579159,34.69,72814.02,0.0,-0.26528,0.00015,20.46003]
[1779982580063,34.69,72814.02,0.0,-0.26528,0.00015,20.46003]
[1779982580132,34.69,72822.78,0.0,-0.26395,0.00015,20.41037]
[1779982584057,34.69,72826.05,0.0,-0.26345,0.00015,20.39144]
[1779982584084,34.69,72827.63,0.0,-0.26321,0.00015,20.38234]
[1779982589103,34.68,72830.23,0.0,-0.2628,0.00015,20.36713]
[1779982591125,34.68,72820.66,0.0,-0.26422,0.00015,20.41761]
[1779982593172,34.68,72812.43,0.0,-0.26546,0.00015,20.46413]
[1779982595198,34.68,72808.9,0.0,-0.26599,0.00015,20.48375]
[1779982596501,34.68,72809.26,0.0,-0.26594,0.00015,20.4819]
[1779982597225,34.68,72805.42,0.0,-0.26653,0.00015,20.50369]
[1779982602225,34.69,72804.05,0.0,-0.26676,0.00015,20.51226]
[1779982602631,34.69,72803.22,0.0,-0.26689,0.00015,20.5172]
[1779982602988,34.69,72803.17,0.0,-0.2669,0.00015,20.51774]
[1779982608022,34.7,72800.04,0.0,-0.26741,0.00015,20.53656]
[1779982613064,34.7,72795.53,0.0,-0.26813,0.00015,20.56294]
[1779982618099,34.7,72793.09,0.0,-0.26852,0.00015,20.5773]
[1779982622128,34.71,72800.87,0.0,-0.26734,0.00015,20.53389]
[1779982627138,34.7,72807.97,0.0,-0.26626,0.00015,20.49384]
[1779982628177,34.7,72817.72,0.0,-0.26477,0.00015,20.43861]
[1779982633227,34.7,72813.21,0.0,-0.26543,0.00015,20.46325]
[1779982637251,34.7,72822.83,0.0,-0.26396,0.00015,20.40818]
[1779982642290,34.69,72824.97,0.0,-0.26362,0.00015,20.39537]
[1779982644063,34.69,72812.25,0.0,-0.26554,0.00015,20.46719]
[1779982649175,34.69,72811.16,0.0,-0.26568,0.00015,20.4724]
[1779982649185,34.69,72811.16,0.0,-0.26568,0.00015,20.4724]
[1779982649188,34.69,72811.16,0.0,-0.26568,0.00015,20.4724]
[1779982649255,34.69,72811.16,0.0,-0.26568,0.00015,20.4724]
[1779982649218,34.69,72816.77,0.0,-0.26483,0.00015,20.44053]
[1779982649340,34.69,72816.77,0.0,-0.26483,0.00015,20.44053]
[1779982654378,34.68,72820.64,0.0,-0.2642,0.00015,20.41431]
[1779982658404,34.68,72813.15,0.0,-0.26532,0.00015,20.45612]
[1779982660015,34.68,72813.15,0.0,-0.26532,0.00015,20.45612]
[1779982660030,34.68,72813.15,0.0,-0.26532,0.00015,20.45612]
[1779982660072,34.68,72806.86,0.0,-0.26627,0.00015,20.49142]
[1779982665452,34.68,72808.06,0.0,-0.26609,0.00015,20.48464]
[1779982670615,34.68,72801.67,0.0,-0.26706,0.00015,20.52085]
[1779982675689,34.69,72797.71,0.0,-0.26768,0.00015,20.5437]
[1779982680809,34.69,72799.08,0.0,-0.26749,0.00015,20.53681]
[1779982686606,34.69,72800.33,0.0,-0.26733,0.00015,20.53094]
[1779982691642,34.7,72803.41,0.0,-0.26689,0.00015,20.51456]
[1779982693038,34.7,72792.64,0.0,-0.26853,0.00015,20.57517]
[1779982698061,34.7,72797.89,0.0,-0.26775,0.00015,20.54619]
[1779982703727,34.71,72805.29,0.0,-0.26665,0.00015,20.50571]
[1779982704362,34.71,72805.29,0.0,-0.26665,0.00015,20.50571]
[1779982705288,34.71,72809.3,0.0,-0.26605,0.00015,20.48348]
[1779982705880,34.71,72809.3,0.0,-0.26605,0.00015,20.48348]
[1779982706246,34.71,72810.38,0.0,-0.26589,0.00015,20.47758]
[1779982711267,34.71,72809.07,0.0,-0.26611,0.00015,20.48565]
[1779982716324,34.72,72810.63,0.0,-0.26587,0.00015,20.4741]
[1779982721357,34.72,72809.11,0.0,-0.26612,0.00015,20.48351]
[1779982726395,34.72,72808.85,0.0,-0.26618,0.00015,20.48598]
[1779982727333,34.72,72808.85,0.0,-0.26618,0.00015,20.48598]
[1779982727347,34.72,72823.2,0.0,-0.26402,0.00015,20.4052]
[1779982727883,34.72,72823.2,0.0,-0.26402,0.00015,20.4052]
[1779982728030,34.72,72823.2,0.0,-0.26402,0.00015,20.4052]
[1779982728045,34.72,72823.2,0.0,-0.26402,0.00015,20.4052]
[1779982728243,34.72,72823.2,0.0,-0.26402,0.00015,20.4052]
[1779982728350,34.72,72832.75,0.0,-0.26258,0.00015,20.35087]
[1779982728729,34.72,72832.75,0.0,-0.26258,0.00015,20.35087]
[1779982728872,34.72,72832.75,0.0,-0.26258,0.00015,20.35087]
[1779982728925,34.72,72835.64,0.0,-0.26214,0.00015,20.33442]
[1779982729702,34.72,72835.64,0.0,-0.26214,0.00015,20.33442]
[1779982730354,34.72,72835.64,0.0,-0.26214,0.00015,20.33442]
[1779982729910,34.72,72835.64,0.0,-0.26214,0.00015,20.33426]
[1779982730916,34.72,72835.89,0.0,-0.2621,0.00015,20.33277]
[1779982734570,34.72,72833.57,0.0,-0.26244,0.00015,20.34575]
[1779982735369,34.72,72823.76,0.0,-0.26392,0.00015,20.40134]
[1779982739325,34.72,72813.22,0.0,-0.26549,0.00015,20.46026]
[1779982740307,34.72,72813.22,0.0,-0.26549,0.00015,20.46026]
[1779982740366,34.72,72804.68,0.0,-0.26679,0.00015,20.50838]
[1779982745376,34.72,72801.99,0.0,-0.2672,0.00015,20.52366]
[1779982750383,34.72,72800.78,0.0,-0.2674,0.00015,20.53088]
[1779982755448,34.72,72803.15,0.0,-0.26705,0.00015,20.51806]
[1779982760468,34.73,72803.88,0.0,-0.26695,0.00015,20.51438]
[1779982765532,34.73,72804.98,0.0,-0.26679,0.00015,20.50866]
[1779982770643,34.73,72805.17,0.0,-0.26678,0.00015,20.50807]
[1779982771342,34.73,72796.08,0.0,-0.26814,0.00015,20.5554]
[1779982771929,34.73,72796.08,0.0,-0.26814,0.00015,20.5554]
[1779982772357,34.73,72787.84,0.0,-0.26939,0.00015,20.60146]
[1779982774008,34.73,72787.33,0.0,-0.26947,0.00015,20.60438]
[1779982774374,34.73,72788.84,0.0,-0.26925,0.00015,20.59607]
[1779982776342,34.73,72781.24,0.0,-0.27041,0.00015,20.63846]
[1779982781362,34.73,72782.21,0.0,-0.27027,0.00015,20.63335]
[1779982783394,34.74,72765.64,0.0,-0.27281,0.00015,20.72502]
[1779982784417,34.74,72765.64,0.0,-0.27281,0.00015,20.72502]
[1779982785404,34.74,72760.7,0.0,-0.27357,0.00015,20.75213]
[1779982789381,34.74,72769.22,0.0,-0.27226,0.00015,20.70537]
[1779982794394,34.74,72767.58,0.0,-0.27252,0.00015,20.71462]
[1779982799418,34.74,72766.33,0.0,-0.27272,0.00015,20.72176]
[1779982804455,34.74,72766.88,0.0,-0.27264,0.00015,20.719]
[1779982809542,34.74,72765.81,0.0,-0.27281,0.00015,20.72508]
[1779982814561,34.74,72771.67,0.0,-0.27192,0.00015,20.69306]
[1779982816519,34.74,72779.76,0.0,-0.27069,0.00015,20.64855]
[1779982821590,34.75,72781.47,0.0,-0.27044,0.00015,20.63976]
[1779982826621,34.75,72775.78,0.0,-0.27133,0.00015,20.67195]
[1779982831671,34.75,72774.69,0.0,-0.27149,0.00015,20.67485]
[1779982836680,34.75,72773.98,0.0,-0.27161,0.00015,20.67923]
[1779982840720,34.76,72781.77,0.0,-0.27043,0.00015,20.63661]
[1779982840890,34.76,72781.77,0.0,-0.27043,0.00015,20.63661]
[1779982841470,34.76,72792.81,0.0,-0.26875,0.00015,20.57535]
[1779982845500,34.76,72813.01,0.0,-0.26568,0.00015,20.46241]
[1779982847507,34.76,72813.25,0.0,-0.26565,0.00015,20.46105]
[1779982847521,34.76,72813.25,0.0,-0.26565,0.00015,20.46105]
[1779982848499,34.75,72812.57,0.0,-0.26574,0.00015,20.46442]
[1779982853539,34.75,72814.38,0.0,-0.26544,0.00015,20.45312]
[1779982858548,34.74,72814.09,0.0,-0.26545,0.00015,20.45367]
[1779982863591,34.74,72814.39,0.0,-0.26538,0.00015,20.45103]
[1779982868618,34.74,72814.08,0.0,-0.26541,0.00015,20.4519]
[1779982869744,34.74,72813.85,0.0,-0.26544,0.00015,20.45303]
[1779982870521,34.74,72816.49,0.0,-0.26504,0.00015,20.43814]
[1779982871506,34.73,72805.01,0.0,-0.26677,0.00015,20.5025]
[1779982871856,34.73,72805.01,0.0,-0.26677,0.00015,20.5025]
[1779982871888,34.73,72805.01,0.0,-0.26677,0.00015,20.5025]
[1779982872051,34.73,72805.01,0.0,-0.26677,0.00015,20.5025]
[1779982872178,34.73,72805.01,0.0,-0.26677,0.00015,20.5025]
[1779982872408,34.73,72805.01,0.0,-0.26677,0.00015,20.5025]
[1779982872541,34.73,72805.01,0.0,-0.26677,0.00015,20.5025]
[1779982872544,34.73,72805.01,0.0,-0.26677,0.00015,20.5025]
[1779982872431,34.73,72800.28,0.0,-0.26749,0.00015,20.52885]
[1779982872688,34.73,72800.28,0.0,-0.26749,0.00015,20.52885]
[1779982872955,34.73,72800.52,0.0,-0.26744,0.00015,20.52728]
[1779982877446,34.73,72802.46,0.0,-0.26716,0.00015,20.51693]
[1779982877525,34.74,72803.01,0.0,-0.26708,0.00015,20.51399]
[1779982881831,34.74,72798.03,0.0,-0.26785,0.00015,20.5424]
[1779982882020,34.74,72792.84,0.0,-0.26864,0.00015,20.57137]
[1779982885044,34.74,72789.74,0.0,-0.26912,0.00015,20.58893]
[1779982885196,34.74,72792.36,0.0,-0.26873,0.00015,20.5745]
[1779982891080,34.74,72796.33,0.0,-0.26812,0.00015,20.54954]
[1779982896113,34.75,72797.77,0.0,-0.26792,0.00015,20.54217]
[1779982900189,34.75,72795.62,0.0,-0.26826,0.00015,20.55458]
[1779982900243,34.75,72790.79,0.0,-0.26899,0.00015,20.58161]
[1779982905006,34.75,72793.65,0.0,-0.26857,0.00015,20.56621]
[1779982905176,34.75,72792.96,0.0,-0.26868,0.00015,20.57021]
[1779982908301,34.76,72805.04,0.0,-0.26686,0.00015,20.50323]
[1779982914239,34.76,72805.54,0.0,-0.2668,0.00015,20.5012]
[1779982919274,34.76,72800.09,0.0,-0.26765,0.00015,20.53253]
[1779982924313,34.77,72805.24,0.0,-0.26689,0.00015,20.50434]
[1779982926577,34.77,72813.17,0.0,-0.26569,0.00015,20.46009]
[1779982926892,34.77,72813.17,0.0,-0.26569,0.00015,20.46009]
[1779982927555,34.77,72829.6,0.0,-0.26321,0.00015,20.36733]
[1779982927721,34.77,72829.6,0.0,-0.26321,0.00015,20.36733]
[1779982927797,34.77,72829.6,0.0,-0.26321,0.00015,20.36733]
[1779982928342,34.77,72829.6,0.0,-0.26321,0.00015,20.36704]
[1779982929111,34.77,72829.6,0.0,-0.26321,0.00015,20.36704]
[1779982929402,34.77,72829.6,0.0,-0.26321,0.00015,20.36704]
[1779982929452,34.76,72835.82,0.0,-0.26226,0.00015,20.33139]
[1779982935389,34.76,72833.03,0.0,-0.26266,0.00015,20.34626]
[1779982937439,34.76,72835.07,0.0,-0.26235,0.00015,20.33452]
[1779982937529,34.76,72835.07,0.0,-0.26235,0.00015,20.33452]
[1779982941508,34.76,72834.84,0.0,-0.26237,0.00015,20.33529]
[1779982941592,34.76,72833.51,0.0,-0.26256,0.00015,20.34272]
[1779982947476,34.75,72834.5,0.0,-0.2624,0.00015,20.33628]
[1779982952509,34.75,72832.3,0.0,-0.26268,0.00015,20.34448]
[1779982957544,34.75,72830.1,0.0,-0.263,0.00015,20.35631]
[1779982962578,34.74,72826.26,0.0,-0.26356,0.00015,20.37735]
[1779982967614,34.74,72825.05,0.0,-0.26372,0.00015,20.38348]
[1779982972635,34.74,72821.63,0.0,-0.26422,0.00015,20.40228]
[1779982977507,34.73,72822.3,0.0,-0.2641,0.00015,20.39778]
[1779982977509,34.73,72822.63,0.0,-0.26405,0.00015,20.39577]
[1779982980039,34.73,72814.72,0.0,-0.26524,0.00015,20.44017]
[1779982985746,34.73,72818.61,0.0,-0.26462,0.00015,20.41718]
[1779982988593,34.73,72819.32,0.0,-0.26451,0.00015,20.41301]
[1779982989224,34.73,72822.0,0.0,-0.2641,0.00015,20.39754]
[1779982990984,34.72,72831.47,0.0,-0.26266,0.00015,20.34346]
[1779982996176,34.72,72832.62,0.0,-0.26247,0.00015,20.33625]
[1779982997144,34.72,72830.89,0.0,-0.26273,0.00015,20.34592]
[1779983002866,34.72,72824.71,0.0,-0.26364,0.00015,20.3802]
[1779983008906,34.71,72825.51,0.0,-0.2635,0.00015,20.37487]
[1779983014179,34.71,72825.75,0.0,-0.26343,0.00015,20.36949]
[1779983014582,34.71,72825.75,0.0,-0.26343,0.00015,20.36949]
[1779983019987,34.71,72832.0,0.0,-0.26247,0.00015,20.3331]
[1779983025023,34.7,72834.72,0.0,-0.26204,0.00015,20.31705]
[1779983026036,34.7,72834.72,0.0,-0.26204,0.00015,20.31705]
[1779983028082,34.7,72835.46,0.0,-0.26193,0.00015,20.3126]
[1779983033710,34.7,72838.35,0.0,-0.26148,0.00015,20.29555]
[1779983034199,34.7,72838.9,0.0,-0.26139,0.00015,20.2923]
[1779983035083,34.7,72839.82,0.0,-0.26125,0.00015,20.28686]
[1779983035103,34.7,72839.82,0.0,-0.26125,0.00015,20.28686]
[1779983035677,34.7,72844.69,0.0,-0.26051,0.00015,20.2586]
[1779983038800,34.7,72848.16,0.0,-0.25997,0.00015,20.23815]
[1779983042725,34.69,72851.64,0.0,-0.25944,0.00015,20.21784]
[1779983042686,34.69,72836.57,0.0,-0.2617,0.00015,20.304]
[1779983042944,34.69,72836.57,0.0,-0.2617,0.00015,20.304]
[1779983042998,34.69,72836.57,0.0,-0.2617,0.00015,20.304]
[1779983043288,34.69,72836.57,0.0,-0.2617,0.00015,20.304]
[1779983043363,34.69,72836.57,0.0,-0.2617,0.00015,20.304]
[1779983043385,34.69,72831.63,0.0,-0.26244,0.00015,20.33202]
[1779983044104,34.69,72831.63,0.0,-0.26244,0.00015,20.33202]
[1779983044120,34.69,72831.63,0.0,-0.26244,0.00015,20.33202]
[1779983044628,34.69,72836.99,0.0,-0.26163,0.00015,20.30118]
[1779983044839,34.69,72836.99,0.0,-0.26163,0.00015,20.30118]
[1779983045115,34.69,72836.99,0.0,-0.26163,0.00015,20.30118]
[1779983045137,34.69,72836.99,0.0,-0.26163,0.00015,20.30118]
[1779983045670,34.69,72837.25,0.0,-0.26158,0.00015,20.29954]
[1779983047648,34.69,72858.86,0.0,-0.25834,0.00015,20.17515]
[1779983048162,34.69,72858.86,0.0,-0.25834,0.00015,20.17515]
[1779983048185,34.69,72858.86,0.0,-0.25834,0.00015,20.17515]
[1779983048700,34.69,72860.91,0.0,-0.25803,0.00015,20.16322]
[1779983051364,34.69,72855.22,0.0,-0.25888,0.00015,20.19593]
[1779983051572,34.69,72859.42,0.0,-0.25824,0.00015,20.17148]
[1779983054714,34.69,72876.81,0.0,-0.25564,0.00015,20.07021]
[1779983056738,34.68,72880.5,0.0,-0.25509,0.00015,20.04858]
[1779983057700,34.68,72881.43,0.0,-0.25494,0.00015,20.04289]
[1779983062703,34.68,72887.4,0.0,-0.25405,0.00015,20.00754]
[1779983065696,34.68,72877.61,0.0,-0.25549,0.00015,20.06418]
[1779983066186,34.68,72877.61,0.0,-0.25549,0.00015,20.06418]
[1779983066633,34.68,72876.48,0.0,-0.25565,0.00015,20.07059]
[1779983067275,34.68,72876.48,0.0,-0.25565,0.00015,20.07059]
[1779983067724,34.68,72876.47,0.0,-0.25565,0.00015,20.07048]
[1779983072779,34.67,72879.84,0.0,-0.2551,0.00015,20.04635]
[1779983077845,34.67,72875.95,0.0,-0.25566,0.00015,20.06824]
[1779983081081,34.67,72877.59,0.0,-0.2554,0.00015,20.05815]
[1779983081753,34.67,72872.92,0.0,-0.25609,0.00015,20.08512]
[1779983084656,34.67,72864.68,0.0,-0.25731,0.00015,20.13246]
[1779983089675,34.66,72867.79,0.0,-0.25683,0.00015,20.11384]
[1779983094132,34.66,72867.57,0.0,-0.25685,0.00015,20.11442]
[1779983094137,34.66,72867.57,0.0,-0.25685,0.00015,20.11442]
[1779983094737,34.66,72870.95,0.0,-0.25634,0.00015,20.09468]
[1779983097773,34.66,72886.1,0.0,-0.25408,0.00015,20.00607]
[1779983097958,34.66,72886.1,0.0,-0.25408,0.00015,20.00607]
[1779983097989,34.66,72886.1,0.0,-0.25408,0.00015,20.00607]
[1779983098068,34.66,72886.1,0.0,-0.25408,0.00015,20.00607]
[1779983098332,34.66,72886.1,0.0,-0.25408,0.00015,20.00607]
[1779983098557,34.66,72886.1,0.0,-0.25408,0.00015,20.00607]
[1779983099563,34.66,72895.25,0.0,-0.25272,0.00015,19.95216]
[1779983100114,34.66,72895.25,0.0,-0.25272,0.00015,19.95216]
[1779983100128,34.66,72895.25,0.0,-0.25272,0.00015,19.95216]
[1779983100188,34.66,72895.25,0.0,-0.25272,0.00015,19.95216]
[1779983100574,34.66,72902.36,0.0,-0.25167,0.00015,19.91038]
[1779983105604,34.66,72905.62,0.0,-0.25118,0.00015,19.89054]
[1779983105885,34.66,72905.62,0.0,-0.25118,0.00015,19.89054]
[1779983106613,34.65,72909.29,0.0,-0.25063,0.00015,19.86874]
[1779983107474,34.65,72909.29,0.0,-0.25063,0.00015,19.86874]
[1779983107730,34.65,72889.29,0.0,-0.25358,0.00015,19.98624]
[1779983108647,34.65,72889.29,0.0,-0.25358,0.00015,19.98624]
[1779983108730,34.65,72887.02,0.0,-0.25391,0.00015,19.99939]
[1779983111647,34.65,72894.87,0.0,-0.25274,0.00015,19.95303]
[1779983114670,34.65,72903.88,0.0,-0.25141,0.00015,19.89986]
[1779983117690,34.65,72913.29,0.0,-0.25001,0.00015,19.8438]
[1779983121334,34.65,72914.2,0.0,-0.24987,0.00015,19.83809]
[1779983121748,34.65,72918.24,0.0,-0.24928,0.00015,19.81411]
[1779983125096,34.65,72924.61,0.0,-0.24834,0.00015,19.77615]
[1779983125797,34.65,72922.13,0.0,-0.2487,0.00015,19.79085]
[1779983130797,34.65,72914.57,0.0,-0.2498,0.00015,19.83538]
[1779983131820,34.65,72892.54,0.0,-0.25302,0.00015,19.96135]
[1779983132815,34.65,72881.72,0.0,-0.25462,0.00015,20.02463]
[1779983137832,34.64,72885.01,0.0,-0.25412,0.00015,20.00492]
[1779983142894,34.64,72882.36,0.0,-0.25451,0.00015,20.01994]
[1779983147894,34.64,72887.93,0.0,-0.25367,0.00015,19.98688]
[1779983152952,34.64,72892.86,0.0,-0.25293,0.00015,19.95761]
[1779983157972,34.64,72898.55,0.0,-0.25209,0.00015,19.92405]
[1779983162984,34.64,72894.32,0.0,-0.25271,0.00015,19.94875]
[1779983164817,34.64,72904.31,0.0,-0.25123,0.00015,19.88977]
[1779983169773,34.63,72908.69,0.0,-0.25057,0.00015,19.86346]
[1779983169799,34.63,72908.69,0.0,-0.25057,0.00015,19.86346]
[1779983169808,34.63,72908.69,0.0,-0.25057,0.00015,19.86346]
[1779983169863,34.63,72910.73,0.0,-0.25027,0.00015,19.85129]
[1779983170539,34.63,72910.73,0.0,-0.25027,0.00015,19.85129]
[1779983173938,34.63,72920.16,0.0,-0.24888,0.00015,19.79523]
[1779983180620,34.63,72917.58,0.0,-0.24925,0.00015,19.81028]
[1779983180682,34.63,72917.58,0.0,-0.24925,0.00015,19.81028]
[1779983180984,34.63,72923.66,0.0,-0.24836,0.00015,19.77413]
[1779983186030,34.63,72929.44,0.0,-0.24751,0.00015,19.73952]
[1779983191239,34.63,72931.99,0.0,-0.2471,0.00015,19.72037]
[1779983192370,34.63,72931.99,0.0,-0.2471,0.00015,19.72037]
[1779983195409,34.63,72941.58,0.0,-0.2457,0.00015,19.66282]
[1779983198010,34.63,72941.14,0.0,-0.24576,0.00015,19.66535]
[1779983198018,34.63,72941.14,0.0,-0.24576,0.00015,19.66535]
[1779983198805,34.63,72941.0,0.0,-0.24578,0.00015,19.66608]
[1779983203810,34.63,72939.55,0.0,-0.24598,0.00015,19.67453]
[1779983208829,34.63,72931.78,0.0,-0.24711,0.00015,19.72065]
[1779983209612,34.63,72927.06,0.0,-0.2478,0.00015,19.74873]
[1779983212395,34.62,72930.2,0.0,-0.24734,0.00015,19.72979]
[1779983213977,34.62,72943.15,0.0,-0.24544,0.00015,19.65228]
[1779983219032,34.62,72945.53,0.0,-0.2451,0.00015,19.63794]
[1779983220480,34.62,72945.66,0.0,-0.24508,0.00015,19.63715]
[1779983226451,34.62,72942.41,0.0,-0.24555,0.00015,19.65656]
[1779983229645,34.62,72922.08,0.0,-0.24852,0.00015,19.77776]
[1779983232817,34.62,72919.88,0.0,-0.24883,0.00015,19.79042]
[1779983238581,34.62,72924.23,0.0,-0.24818,0.00015,19.76403]
[1779983242803,34.62,72927.78,0.0,-0.24765,0.00015,19.74267]
[1779983242904,34.62,72917.85,0.0,-0.24911,0.00015,19.80159]
[1779983244818,34.62,72909.59,0.0,-0.25031,0.00015,19.85022]
[1779983244995,34.62,72909.59,0.0,-0.25031,0.00015,19.85022]
[1779983245849,34.62,72909.75,0.0,-0.25029,0.00015,19.84915]
[1779983247009,34.62,72910.08,0.0,-0.25023,0.00015,19.84708]
[1779983247020,34.62,72910.08,0.0,-0.25023,0.00015,19.84708]
[1779983247900,34.62,72909.32,0.0,-0.25034,0.00015,19.85146]
[1779983251894,34.61,72917.23,0.0,-0.24914,0.00015,19.80042]
[1779983256898,34.61,72918.26,0.0,-0.24898,0.00015,19.79375]
[1779983261931,34.61,72916.35,0.0,-0.24924,0.00015,19.80438]
[1779983262944,34.61,72925.67,0.0,-0.24787,0.00015,19.74887]
[1779983267967,34.61,72932.05,0.0,-0.24692,0.00015,19.71019]
[1779983273017,34.6,72931.24,0.0,-0.24702,0.00015,19.71423]
[1779983278054,34.6,72926.68,0.0,-0.24768,0.00015,19.7409]
[1779983283102,34.6,72924.46,0.0,-0.248,0.00015,19.75385]
[1779983286980,34.6,72938.34,0.0,-0.24596,0.00015,19.67058]
[1779983292014,34.6,72933.91,0.0,-0.2466,0.00015,19.69678]
[1779983297043,34.59,72927.69,0.0,-0.2475,0.00015,19.73345]
[1779983302071,34.59,72928.44,0.0,-0.24738,0.00015,19.7286]
[1779983305985,34.59,72918.96,0.0,-0.24876,0.00015,19.78471]
[1779983311024,34.59,72920.17,0.0,-0.24857,0.00015,19.77691]
[1779983316069,34.59,72921.03,0.0,-0.2484,0.00015,19.7673]
[1779983321215,34.58,72920.23,0.0,-0.2485,0.00015,19.77141]
[1779983321547,34.58,72920.23,0.0,-0.2485,0.00015,19.77141]
[1779983321965,34.58,72920.23,0.0,-0.2485,0.00015,19.77141]
[1779983322026,34.58,72910.84,0.0,-0.24988,0.00015,19.82713]
[1779983323017,34.58,72896.51,0.0,-0.25199,0.00015,19.91172]
[1779983328026,34.58,72893.6,0.0,-0.25241,0.00015,19.92838]
[1779983333034,34.58,72891.62,0.0,-0.25269,0.00015,19.93941]
[1779983333979,34.58,72882.07,0.0,-0.2541,0.00015,19.99518]
[1779983339001,34.57,72876.43,0.0,-0.25491,0.00015,20.02735]
[1779983342504,34.57,72876.02,0.0,-0.25495,0.00015,20.02886]
[1779983342998,34.57,72873.75,0.0,-0.25529,0.00015,20.04212]
[1779983344986,34.57,72864.65,0.0,-0.25664,0.00015,20.09479]
[1779983345387,34.57,72864.65,0.0,-0.25664,0.00015,20.09479]
[1779983345483,34.57,72861.32,0.0,-0.25713,0.00015,20.11397]
[1779983348291,34.57,72857.52,0.0,-0.2577,0.00015,20.13583]
[1779983348478,34.57,72854.23,0.0,-0.25818,0.00015,20.15452]
[1779983352386,34.56,72850.32,0.0,-0.25875,0.00015,20.17649]
[1779983353032,34.56,72848.5,0.0,-0.25902,0.00015,20.18688]
[1779983358089,34.56,72846.73,0.0,-0.25927,0.00015,20.19649]
[1779983360048,34.56,72836.37,0.0,-0.26083,0.00015,20.25588]
[1779983362060,34.56,72826.7,0.0,-0.26228,0.00015,20.31093]
[1779983366033,34.55,72818.33,0.0,-0.26353,0.00015,20.35798]
[1779983371100,34.55,72816.43,0.0,-0.2638,0.00015,20.36811]
[1779983376137,34.54,72818.0,0.0,-0.2635,0.00015,20.35429]
[1779983381144,34.54,72807.73,0.0,-0.26504,0.00015,20.41169]
[1779983383037,34.54,72793.06,0.0,-0.26726,0.00015,20.49414]
[1779983383619,34.54,72793.06,0.0,-0.26726,0.00015,20.49414]
[1779983384017,34.54,72789.88,0.0,-0.26774,0.00015,20.51174]
[1779983386374,34.53,72789.87,0.0,-0.26772,0.00015,20.51115]
[1779983386385,34.53,72789.87,0.0,-0.26772,0.00015,20.51115]
[1779983387042,34.53,72789.59,0.0,-0.26776,0.00015,20.51244]
[1779983391144,34.53,72787.28,0.0,-0.26808,0.00015,20.52428]
[1779983392045,34.53,72785.04,0.0,-0.26842,0.00015,20.53657]
[1779983397075,34.52,72782.53,0.0,-0.26878,0.00015,20.54971]
[1779983400054,34.52,72797.31,0.0,-0.26649,0.00015,20.46551]
[1779983400836,34.52,72806.52,0.0,-0.26509,0.00015,20.41333]
[1779983401209,34.52,72806.52,0.0,-0.26509,0.00015,20.41333]
[1779983401259,34.52,72806.52,0.0,-0.26509,0.00015,20.41333]
[1779983401738,34.52,72806.52,0.0,-0.26508,0.00015,20.41296]
[1779983406776,34.51,72812.77,0.0,-0.2641,0.00015,20.3764]
[1779983411960,34.51,72813.59,0.0,-0.26396,0.00015,20.37095]
[1779983417833,34.5,72813.86,0.0,-0.26389,0.00015,20.36848]
[1779983422828,34.5,72813.38,0.0,-0.26395,0.00015,20.37056]
[1779983424188,34.5,72823.47,0.0,-0.26241,0.00015,20.31261]
[1779983429219,34.49,72823.94,0.0,-0.26231,0.00015,20.30896]
[1779983434253,34.49,72822.41,0.0,-0.26249,0.00015,20.31311]
[1779983438475,34.49,72823.15,0.0,-0.26236,0.00015,20.30812]
[1779983439355,34.49,72823.15,0.0,-0.26236,0.00015,20.30794]
[1779983439951,34.49,72823.15,0.0,-0.26236,0.00015,20.30794]
[1779983440029,34.49,72817.48,0.0,-0.26322,0.00015,20.34026]
[1779983441025,34.48,72803.3,0.0,-0.26537,0.00015,20.42092]
[1779983446067,34.48,72792.77,0.0,-0.26696,0.00015,20.47982]
[1779983447070,34.48,72784.75,0.0,-0.26819,0.00015,20.52485]
[1779983448118,34.48,72793.65,0.0,-0.26682,0.00015,20.47446]
[1779983449096,34.48,72811.14,0.0,-0.26414,0.00015,20.37499]
[1779983451103,34.48,72817.15,0.0,-0.26323,0.00015,20.34054]
[1779983454910,34.48,72814.63,0.0,-0.2636,0.00015,20.35478]
[1779983455126,34.48,72813.39,0.0,-0.26379,0.00015,20.36181]
[1779983455595,34.48,72813.39,0.0,-0.26379,0.00015,20.36181]
[1779983457862,34.48,72820.44,0.0,-0.26272,0.00015,20.32136]
[1779983462892,34.48,72824.56,0.0,-0.26209,0.00015,20.29748]
[1779983468064,34.47,72824.58,0.0,-0.26207,0.00015,20.29707]
[1779983472514,34.47,72830.38,0.0,-0.26119,0.00015,20.26347]
[1779983473213,34.47,72830.38,0.0,-0.26119,0.00015,20.26347]
[1779983475152,34.47,72834.77,0.0,-0.26052,0.00015,20.23811]
[1779983475164,34.47,72834.77,0.0,-0.26052,0.00015,20.23811]
[1779983475225,34.47,72840.52,0.0,-0.25965,0.00015,20.20469]
[1779983480239,34.47,72841.21,0.0,-0.25954,0.00015,20.2005]
[1779983484527,34.47,72843.24,0.0,-0.25923,0.00015,20.18853]
[1779983485182,34.47,72843.85,0.0,-0.25914,0.00015,20.18496]
[1779983490204,34.47,72850.47,0.0,-0.25814,0.00015,20.14639]
[1779983495207,34.47,72853.46,0.0,-0.25765,0.00015,20.1248]
[1779983500247,34.46,72853.16,0.0,-0.25768,0.00015,20.12599]
[1779983505306,34.46,72854.19,0.0,-0.25751,0.00015,20.11937]
[1779983510323,34.46,72855.1,0.0,-0.25736,0.00015,20.11356]
[1779983511645,34.46,72854.96,0.0,-0.25738,0.00015,20.11427]
[1779983512180,34.46,72855.22,0.0,-0.25734,0.00015,20.11266]
[1779983517255,34.46,72858.99,0.0,-0.25676,0.00015,20.09016]
[1779983517745,34.46,72861.02,0.0,-0.25645,0.00015,20.07819]
[1779983521727,34.45,72865.77,0.0,-0.25573,0.00015,20.05005]
[1779983521812,34.45,72865.77,0.0,-0.25573,0.00015,20.05005]
[1779983521874,34.45,72865.77,0.0,-0.25573,0.00015,20.05005]
[1779983522300,34.45,72851.82,0.0,-0.25782,0.00015,20.13136]
[1779983523250,34.45,72843.47,0.0,-0.25908,0.00015,20.17983]
[1779983524100,34.45,72843.47,0.0,-0.25908,0.00015,20.17983]
[1779983527776,34.45,72832.32,0.0,-0.26075,0.00015,20.24387]
[1779983533715,34.45,72828.2,0.0,-0.26136,0.00015,20.26688]
[1779983538750,34.45,72835.47,0.0,-0.26024,0.00015,20.22432]
[1779983543792,34.44,72833.47,0.0,-0.26053,0.00015,20.23528]
[1779983548830,34.44,72833.71,0.0,-0.26047,0.00015,20.23319]
[1779983553866,34.44,72835.14,0.0,-0.26022,0.00015,20.2206]
[1779983556933,34.44,72823.79,0.0,-0.26193,0.00015,20.28567]
[1779983559952,34.44,72822.83,0.0,-0.26206,0.00015,20.29091]
[1779983560228,34.43,72822.38,0.0,-0.26213,0.00015,20.29335]
[1779983565279,34.43,72819.35,0.0,-0.26258,0.00015,20.31016]
[1779983570295,34.43,72817.83,0.0,-0.26279,0.00015,20.31815]
[1779983575298,34.43,72813.22,0.0,-0.26347,0.00015,20.34388]
[1779983580352,34.42,72807.23,0.0,-0.26438,0.00015,20.37775]
[1779983581775,34.42,72809.56,0.0,-0.26402,0.00015,20.36435]
[1779983582072,34.42,72804.63,0.0,-0.26477,0.00015,20.3924]
[1779983583684,34.42,72800.54,0.0,-0.26539,0.00015,20.41558]
[1779983583880,34.42,72800.54,0.0,-0.26539,0.00015,20.41558]
[1779983584085,34.42,72807.27,0.0,-0.26436,0.00015,20.3771]
[1779983589120,34.42,72800.54,0.0,-0.26537,0.00015,20.41494]
[1779983594155,34.42,72806.42,0.0,-0.26446,0.00015,20.38081]
[1779983600198,34.41,72811.39,0.0,-0.26369,0.00015,20.35188]
[1779983605232,34.41,72813.08,0.0,-0.26342,0.00015,20.34186]
[1779983605656,34.41,72813.08,0.0,-0.26342,0.00015,20.34186]
[1779983606241,34.41,72809.43,0.0,-0.26398,0.00015,20.36267]
[1779983608254,34.41,72797.26,0.0,-0.26583,0.00015,20.43182]
[1779983613407,34.41,72796.65,0.0,-0.26588,0.00015,20.43104]
[1779983616366,34.41,72792.84,0.0,-0.26646,0.00015,20.45226]
[1779983616386,34.41,72791.04,0.0,-0.26674,0.00015,20.46269]
[1779983621413,34.41,72795.42,0.0,-0.2661,0.00015,20.43907]
[1779983626422,34.42,72795.9,0.0,-0.26603,0.00015,20.43658]
[1779983631488,34.42,72798.61,0.0,-0.26565,0.00015,20.42263]
[1779983636496,34.43,72798.35,0.0,-0.26571,0.00015,20.42489]
[1779983641511,34.43,72797.65,0.0,-0.26584,0.00015,20.42957]
[1779983646592,34.43,72796.52,0.0,-0.26603,0.00015,20.43685]
[1779983651633,34.44,72798.36,0.0,-0.26577,0.00015,20.42711]
[1779983656695,34.43,72800.31,0.0,-0.26546,0.00015,20.41555]
[1779983661706,34.43,72800.29,0.0,-0.26545,0.00015,20.41531]
[1779983666787,34.43,72801.04,0.0,-0.26532,0.00015,20.41049]
[1779983671839,34.43,72801.43,0.0,-0.26523,0.00015,20.40424]
[1779983676905,34.43,72802.08,0.0,-0.26512,0.00015,20.40033]
[1779983681954,34.43,72803.62,0.0,-0.26491,0.00015,20.39224]
[1779983686992,34.43,72802.62,0.0,-0.26508,0.00015,20.39863]
[1779983692008,34.44,72803.89,0.0,-0.2649,0.00015,20.39206]
[1779983697046,34.44,72796.76,0.0,-0.26601,0.00015,20.43335]
[1779983702095,34.44,72798.75,0.0,-0.26572,0.00015,20.42259]
[1779983704505,34.44,72787.97,0.0,-0.26738,0.00015,20.48414]
[1779983709511,34.45,72788.21,0.0,-0.26736,0.00015,20.48344]
[1779983711612,34.45,72799.21,0.0,-0.26569,0.00015,20.42163]
[1779983716621,34.45,72799.47,0.0,-0.26567,0.00015,20.42094]
[1779983721667,34.46,72799.41,0.0,-0.2657,0.00015,20.42216]
[1779983726688,34.46,72797.69,0.0,-0.26599,0.00015,20.43298]
[1779983728525,34.46,72788.02,0.0,-0.26749,0.00015,20.48826]
[1779983733574,34.47,72789.28,0.0,-0.26729,0.00015,20.47819]
[1779983738598,34.47,72790.35,0.0,-0.26714,0.00015,20.4729]
[1779983743604,34.47,72786.76,0.0,-0.26771,0.00015,20.49388]
[1779983748605,34.48,72786.87,0.0,-0.26771,0.00015,20.49395]
[1779983753607,34.48,72783.24,0.0,-0.26829,0.00015,20.51505]
[1779983758619,34.48,72787.04,0.0,-0.26772,0.00015,20.49415]
[1779983763627,34.49,72786.64,0.0,-0.2678,0.00015,20.4971]
[1779983768662,34.49,72787.42,0.0,-0.2677,0.00015,20.49342]
[1779983771506,34.49,72795.14,0.0,-0.26653,0.00015,20.4503]
[1779983771802,34.49,72795.14,0.0,-0.26653,0.00015,20.4503]
[1779983772406,34.49,72795.14,0.0,-0.26653,0.00015,20.45045]
[1779983775956,34.49,72801.95,0.0,-0.26548,0.00015,20.41134]
[1779983776586,34.49,72812.07,0.0,-0.26393,0.00015,20.35359]
[1779983781584,34.49,72820.25,0.0,-0.26267,0.00015,20.30621]
[1779983786635,34.48,72827.65,0.0,-0.26153,0.00015,20.2631]
[1779983787542,34.48,72827.65,0.0,-0.26153,0.00015,20.2631]
[1779983787554,34.48,72831.37,0.0,-0.26096,0.00015,20.24143]
[1779983790914,34.48,72835.11,0.0,-0.26039,0.00015,20.21964]
[1779983791544,34.48,72838.72,0.0,-0.25982,0.00015,20.19504]
[1779983796580,34.48,72844.26,0.0,-0.25897,0.00015,20.16264]
[1779983801624,34.48,72844.37,0.0,-0.25895,0.00015,20.16186]
[1779983806659,34.48,72845.58,0.0,-0.25876,0.00015,20.15471]
[1779983811693,34.48,72846.62,0.0,-0.2586,0.00015,20.14854]
[1779983816945,34.48,72847.04,0.0,-0.25854,0.00015,20.14602]
[1779983821506,34.48,72833.93,0.0,-0.26051,0.00015,20.22158]
[1779983827346,34.47,72838.75,0.0,-0.25977,0.00015,20.19321]
[1779983832459,34.47,72841.16,0.0,-0.25939,0.00015,20.1788]
[1779983838535,34.47,72848.07,0.0,-0.25834,0.00015,20.13839]
[1779983844643,34.47,72843.1,0.0,-0.25909,0.00015,20.16702]
[1779983849767,34.47,72839.22,0.0,-0.25966,0.00015,20.18895]
[1779983852069,34.47,72839.36,0.0,-0.25963,0.00015,20.18798]
[1779983852090,34.47,72837.23,0.0,-0.25993,0.00015,20.19654]
[1779983855071,34.46,72837.65,0.0,-0.25986,0.00015,20.19394]
[1779983855091,34.46,72837.6,0.0,-0.25987,0.00015,20.19414]
[1779983860524,34.46,72837.01,0.0,-0.25995,0.00015,20.19717]
[1779983860600,34.46,72820.51,0.0,-0.26244,0.00015,20.29206]
[1779983862524,34.46,72820.51,0.0,-0.26244,0.00015,20.29196]
[1779983862626,34.46,72820.02,0.0,-0.26251,0.00015,20.2947]
[1779983867674,34.46,72817.5,0.0,-0.26289,0.00015,20.3088]
[1779983872677,34.46,72816.16,0.0,-0.26308,0.00015,20.31615]
[1779983877716,34.46,72812.26,0.0,-0.26367,0.00015,20.33813]
[1779983882759,34.46,72811.37,0.0,-0.2638,0.00015,20.34286]
[1779983885815,34.45,72810.94,0.0,-0.26385,0.00015,20.34506]
[1779983885829,34.45,72810.94,0.0,-0.26385,0.00015,20.34506]
[1779983886662,34.45,72811.07,0.0,-0.26383,0.00015,20.34425]
[1779983891680,34.45,72812.23,0.0,-0.26365,0.00015,20.33723]
[1779983893488,34.45,72808.16,0.0,-0.26426,0.00015,20.36033]
[1779983893685,34.45,72795.65,0.0,-0.26617,0.00015,20.43134]
[1779983896700,34.45,72791.97,0.0,-0.26672,0.00015,20.45163]
[1779983901755,34.45,72797.17,0.0,-0.26591,0.00015,20.42154]
[1779983906787,34.44,72797.29,0.0,-0.26587,0.00015,20.42006]
[1779983911795,34.44,72793.81,0.0,-0.26636,0.00015,20.43562]
[1779983914495,34.44,72792.26,0.0,-0.26659,0.00015,20.44414]
[1779983914631,34.44,72787.7,0.0,-0.26729,0.00015,20.46994]
[1779983915714,34.44,72776.8,0.0,-0.26897,0.00015,20.53123]
[1779983917670,34.44,72775.75,0.0,-0.26912,0.00015,20.53668]
[1779983922718,34.43,72776.88,0.0,-0.26893,0.00015,20.52975]
[1779983927775,34.43,72777.81,0.0,-0.26876,0.00015,20.52372]
[1779983932795,34.42,72782.77,0.0,-0.26797,0.00015,20.4948]
[1779983937800,34.42,72780.08,0.0,-0.26836,0.00015,20.50901]
[1779983942831,34.42,72784.33,0.0,-0.26768,0.00015,20.4841]
[1779983946837,34.42,72793.14,0.0,-0.26633,0.00015,20.43404]
[1779983949284,34.41,72794.6,0.0,-0.2661,0.00015,20.42547]
[1779983949544,34.41,72794.6,0.0,-0.2661,0.00015,20.42547]
[1779983949741,34.41,72796.64,0.0,-0.26578,0.00015,20.41388]
[1779983953479,34.41,72798.27,0.0,-0.26552,0.00015,20.40412]
[1779983953722,34.41,72797.77,0.0,-0.26559,0.00015,20.40684]
[1779983957613,34.41,72799.3,0.0,-0.26535,0.00015,20.39781]
[1779983957659,34.41,72798.91,0.0,-0.26541,0.00015,20.40003]
[1779983961730,34.41,72800.45,0.0,-0.26517,0.00015,20.39086]
[1779983961813,34.41,72800.76,0.0,-0.26512,0.00015,20.389]
[1779983967815,34.4,72798.34,0.0,-0.26547,0.00015,20.40219]
[1779983970716,34.4,72798.46,0.0,-0.26545,0.00015,20.40131]
[1779983970835,34.4,72798.86,0.0,-0.26538,0.00015,20.39894]
[1779983975869,34.4,72801.14,0.0,-0.265,0.00015,20.38189]
[1779983981792,34.4,72802.32,0.0,-0.26481,0.00015,20.37473]
[1779983986948,34.4,72804.92,0.0,-0.2644,0.00015,20.3596]
[1779983991744,34.4,72805.03,0.0,-0.26438,0.00015,20.35884]
[1779983991974,34.4,72806.6,0.0,-0.26414,0.00015,20.34982]
[1779983992095,34.4,72806.6,0.0,-0.26414,0.00015,20.34982]
[1779983992105,34.4,72806.6,0.0,-0.26414,0.00015,20.34982]
[1779983992185,34.4,72806.6,0.0,-0.26414,0.00015,20.34982]
[1779983992244,34.4,72806.6,0.0,-0.26414,0.00015,20.34982]
[1779983992468,34.4,72806.6,0.0,-0.26414,0.00015,20.34982]
[1779983992736,34.4,72816.65,0.0,-0.26261,0.00015,20.29221]
[1779983992947,34.4,72816.65,0.0,-0.26261,0.00015,20.29221]
[1779983992985,34.4,72816.65,0.0,-0.26261,0.00015,20.29221]
[1779983993087,34.4,72825.93,0.0,-0.26119,0.00015,20.23867]
[1779983998734,34.4,72823.9,0.0,-0.26149,0.00015,20.25007]
[1779983998781,34.4,72821.74,0.0,-0.26182,0.00015,20.26241]
[1779984001093,34.39,72817.33,0.0,-0.26249,0.00015,20.2876]
[1779984001314,34.39,72817.33,0.0,-0.26249,0.00015,20.2876]
[1779984001594,34.39,72817.33,0.0,-0.26249,0.00015,20.2876]
[1779984001688,34.39,72817.33,0.0,-0.26249,0.00015,20.2876]
[1779984001705,34.39,72812.92,0.0,-0.26316,0.00015,20.31288]
[1779984002348,34.39,72803.26,0.0,-0.26463,0.00015,20.36811]
[1779984002988,34.39,72803.26,0.0,-0.26463,0.00015,20.36811]
[1779984003518,34.39,72803.26,0.0,-0.26463,0.00015,20.36811]
[1779984003538,34.39,72797.65,0.0,-0.26549,0.00015,20.4]
[1779984006735,34.39,72799.03,0.0,-0.26527,0.00015,20.39192]
[1779984006970,34.39,72797.74,0.0,-0.26547,0.00015,20.39916]
[1779984007199,34.39,72797.74,0.0,-0.26547,0.00015,20.39916]
[1779984007605,34.39,72784.49,0.0,-0.2675,0.00015,20.47424]
[1779984009070,34.39,72784.49,0.0,-0.26749,0.00015,20.47408]
[1779984009073,34.39,72784.49,0.0,-0.26749,0.00015,20.47408]
[1779984009129,34.39,72784.49,0.0,-0.26749,0.00015,20.47408]
[1779984009136,34.39,72784.49,0.0,-0.26749,0.00015,20.47408]
[1779984009201,34.39,72784.49,0.0,-0.26749,0.00015,20.47408]
[1779984009278,34.39,72781.02,0.0,-0.26803,0.00015,20.49384]
[1779984011762,34.39,72781.17,0.0,-0.26801,0.00015,20.49323]
[1779984011795,34.39,72781.17,0.0,-0.26801,0.00015,20.49323]
[1779984011824,34.39,72781.17,0.0,-0.26801,0.00015,20.49323]
[1779984011858,34.39,72787.86,0.0,-0.26699,0.00015,20.45565]
[1779984012239,34.39,72787.86,0.0,-0.26699,0.00015,20.45565]
[1779984012267,34.39,72787.86,0.0,-0.26699,0.00015,20.45565]
[1779984012269,34.4,72788.6,0.0,-0.26688,0.00015,20.45166]
[1779984013367,34.4,72788.6,0.0,-0.26688,0.00015,20.45166]
[1779984013451,34.4,72789.2,0.0,-0.2668,0.00015,20.44846]
[1779984014325,34.4,72789.2,0.0,-0.2668,0.00015,20.44846]
[1779984014355,34.4,72789.2,0.0,-0.2668,0.00015,20.44846]
[1779984014368,34.4,72789.2,0.0,-0.2668,0.00015,20.44846]
[1779984014385,34.4,72789.2,0.0,-0.2668,0.00015,20.44846]
[1779984014494,34.4,72789.2,0.0,-0.2668,0.00015,20.44846]
[1779984014529,34.4,72789.2,0.0,-0.2668,0.00015,20.44846]
[1779984014598,34.4,72789.2,0.0,-0.2668,0.00015,20.44846]
[1779984014626,34.4,72789.2,0.0,-0.2668,0.00015,20.44846]
[1779984014726,34.4,72789.2,0.0,-0.2668,0.00015,20.44846]
[1779984014744,34.4,72789.2,0.0,-0.2668,0.00015,20.44846]
[1779984014850,34.4,72789.2,0.0,-0.2668,0.00015,20.44846]
[1779984014786,34.4,72788.96,0.0,-0.26684,0.00015,20.44994]
[1779984014891,34.4,72788.96,0.0,-0.26684,0.00015,20.44994]
[1779984014976,34.4,72788.96,0.0,-0.26684,0.00015,20.44994]
[1779984015008,34.4,72788.96,0.0,-0.26684,0.00015,20.44994]
[1779984015209,34.4,72788.96,0.0,-0.26683,0.00015,20.44979]
[1779984017566,34.4,72789.59,0.0,-0.26673,0.00015,20.44607]
[1779984017573,34.4,72789.59,0.0,-0.26673,0.00015,20.44607]
[1779984017576,34.39,72789.5,0.0,-0.26674,0.00015,20.44644]
[1779984023483,34.39,72790.58,0.0,-0.26656,0.00015,20.43961]
[1779984029627,34.39,72797.47,0.0,-0.26548,0.00015,20.39957]
[1779984035349,34.38,72801.39,0.0,-0.26484,0.00015,20.37295]
[1779984039757,34.38,72788.1,0.0,-0.26687,0.00015,20.44828]
[1779984045846,34.38,72786.94,0.0,-0.26703,0.00015,20.45422]
[1779984050889,34.38,72788.65,0.0,-0.26677,0.00015,20.44472]
[1779984054485,34.38,72779.83,0.0,-0.26812,0.00015,20.49418]
[1779984056830,34.38,72778.04,0.0,-0.2684,0.00015,20.50447]
[1779984056891,34.38,72778.04,0.0,-0.2684,0.00015,20.50447]
[1779984058787,34.38,72777.49,0.0,-0.26849,0.00015,20.50794]
[1779984058844,34.38,72776.69,0.0,-0.26862,0.00015,20.51263]
[1779984059470,34.38,72776.69,0.0,-0.26862,0.00015,20.51263]
[1779984059556,34.38,72776.69,0.0,-0.26862,0.00015,20.51263]
[1779984059564,34.38,72777.04,0.0,-0.26857,0.00015,20.51083]
[1779984060846,34.38,72777.04,0.0,-0.26857,0.00015,20.51083]
[1779984060851,34.38,72777.04,0.0,-0.26857,0.00015,20.51083]
[1779984061813,34.39,72776.62,0.0,-0.26865,0.00015,20.51356]
[1779984067576,34.39,72774.33,0.0,-0.26902,0.00015,20.52723]
[1779984072611,34.39,72775.45,0.0,-0.26886,0.00015,20.52151]
[1779984077646,34.39,72777.82,0.0,-0.26851,0.00015,20.50881]
[1779984082681,34.4,72778.63,0.0,-0.26841,0.00015,20.50493]
[1779984085747,34.4,72766.69,0.0,-0.27026,0.00015,20.57247]
[1779984086802,34.4,72766.69,0.0,-0.27026,0.00015,20.57247]
[1779984086904,34.4,72763.48,0.0,-0.27076,0.00015,20.59056]
[1779984089702,34.4,72760.98,0.0,-0.27116,0.00015,20.60483]
[1779984089721,34.4,72760.98,0.0,-0.27116,0.00015,20.60483]
[1779984089919,34.4,72753.3,0.0,-0.27235,0.00016,20.64778]
[1779984094958,34.4,72746.21,0.0,-0.27344,0.00016,20.68396]
[1779984099958,34.41,72746.14,0.0,-0.27346,0.00016,20.68469]
[1779984100125,34.41,72745.41,0.0,-0.27357,0.00016,20.6888]
[1779984100812,34.41,72745.65,0.0,-0.27354,0.00016,20.68754]
[1779984102240,34.41,72746.15,0.0,-0.27346,0.00016,20.68483]
[1779984102824,34.41,72745.21,0.0,-0.27361,0.00016,20.6901]
[1779984107861,34.41,72740.4,0.0,-0.27437,0.00016,20.71712]
[1779984112894,34.41,72739.08,0.0,-0.27459,0.00016,20.72475]
[1779984114879,34.41,72736.23,0.0,-0.27503,0.00016,20.74052]
[1779984114960,34.41,72737.31,0.0,-0.27486,0.00016,20.73461]
[1779984119982,34.41,72738.78,0.0,-0.27464,0.00016,20.72667]
[1779984120199,34.41,72739.84,0.0,-0.27448,0.00016,20.72087]
[1779984120952,34.41,72739.84,0.0,-0.27448,0.00016,20.72091]
[1779984123980,34.41,72728.85,0.0,-0.2762,0.00016,20.78156]
[1779984127988,34.41,72721.5,0.0,-0.27735,0.00016,20.82182]
[1779984128000,34.41,72719.93,0.0,-0.27759,0.00016,20.83034]
[1779984131088,34.41,72723.73,0.0,-0.27699,0.00016,20.80951]
[1779984131601,34.41,72723.73,0.0,-0.27699,0.00016,20.80951]
[1779984132311,34.41,72723.46,0.0,-0.27704,0.00016,20.81098]
[1779984132450,34.41,72723.46,0.0,-0.27704,0.00016,20.81098]
[1779984132502,34.41,72723.46,0.0,-0.27704,0.00016,20.81098]
[1779984132947,34.41,72728.64,0.0,-0.27623,0.00016,20.78258]
[1779984133157,34.41,72728.64,0.0,-0.27623,0.00016,20.78258]
[1779984133520,34.41,72739.66,0.0,-0.27451,0.00016,20.72192]
[1779984135239,34.41,72740.81,0.0,-0.27433,0.00016,20.71563]
[1779984135275,34.41,72742.76,0.0,-0.27403,0.00016,20.70491]
[1779984138740,34.41,72745.98,0.0,-0.27353,0.00016,20.68724]
[1779984138755,34.41,72745.98,0.0,-0.27353,0.00016,20.68724]
[1779984138937,34.41,72747.75,0.0,-0.27325,0.00016,20.67746]
[1779984139409,34.41,72747.75,0.0,-0.27325,0.00016,20.67746]
[1779984139511,34.41,72752.9,0.0,-0.27245,0.00016,20.64891]
[1779984144940,34.42,72758.87,0.0,-0.27154,0.00015,20.61605]
[1779984144988,34.42,72760.08,0.0,-0.27135,0.00015,20.6094]
[1779984150017,34.42,72767.1,0.0,-0.27027,0.00015,20.57017]
[1779984152051,34.42,72775.45,0.0,-0.26895,0.00015,20.51959]
[1779984157122,34.42,72771.32,0.0,-0.26959,0.00015,20.54276]
[1779984158923,34.42,72759.08,0.0,-0.27148,0.00015,20.61123]
[1779984163935,34.41,72755.66,0.0,-0.272,0.00016,20.63006]
[1779984168946,34.41,72757.76,0.0,-0.27167,0.00016,20.61809]
[1779984174013,34.41,72755.65,0.0,-0.27199,0.00016,20.62957]
[1779984179067,34.41,72758.3,0.0,-0.27157,0.00016,20.61442]
[1779984184129,34.41,72756.66,0.0,-0.27182,0.00016,20.62335]
[1779984189144,34.41,72757.0,0.0,-0.27176,0.00016,20.62121]
[1779984194171,34.41,72758.07,0.0,-0.27159,0.00016,20.61502]
[1779984197721,34.41,72745.6,0.0,-0.27352,0.00016,20.68416]
[1779984198232,34.41,72745.6,0.0,-0.27352,0.00016,20.68416]
[1779984198510,34.41,72745.6,0.0,-0.27352,0.00016,20.68416]
[1779984198972,34.41,72731.82,0.0,-0.27567,0.00016,20.76017]
[1779984199791,34.41,72731.82,0.0,-0.27567,0.00016,20.76017]
[1779984199987,34.41,72731.82,0.0,-0.27567,0.00016,20.76017]
[1779984200013,34.41,72728.48,0.0,-0.27619,0.00016,20.77852]
[1779984200134,34.41,72728.48,0.0,-0.27619,0.00016,20.77852]
[1779984200394,34.41,72728.48,0.0,-0.27619,0.00016,20.77852]
[1779984200968,34.41,72728.48,0.0,-0.27619,0.00016,20.77852]
[1779984201000,34.41,72728.48,0.0,-0.27619,0.00016,20.77852]
[1779984201057,34.41,72722.45,0.0,-0.27714,0.00016,20.8116]
[1779984203914,34.41,72722.37,0.0,-0.27715,0.00016,20.81205]
[1779984203946,34.41,72722.37,0.0,-0.27715,0.00016,20.81205]
[1779984204009,34.41,72723.59,0.0,-0.27696,0.00016,20.80535]
[1779984205013,34.41,72723.59,0.0,-0.27696,0.00016,20.80535]
[1779984205549,34.41,72723.97,0.0,-0.2769,0.00016,20.80326]
[1779984205631,34.41,72726.35,0.0,-0.27652,0.00016,20.79021]
[1779984207446,34.41,72730.3,0.0,-0.27591,0.00016,20.76851]
[1779984207459,34.41,72730.3,0.0,-0.27591,0.00016,20.76851]
[1779984207579,34.41,72730.3,0.0,-0.27591,0.00016,20.76851]
[1779984211057,34.41,72737.94,0.0,-0.27468,0.00016,20.72272]
[1779984213622,34.41,72726.77,0.0,-0.27643,0.00016,20.78424]
[1779984215813,34.41,72736.05,0.0,-0.27498,0.00016,20.7332]
[1779984218805,34.41,72742.58,0.0,-0.27396,0.00016,20.69708]
[1779984218926,34.41,72742.84,0.0,-0.27392,0.00016,20.69565]
[1779984219783,34.41,72742.84,0.0,-0.27392,0.00016,20.69565]
[1779984219974,34.41,72755.28,0.0,-0.27199,0.00016,20.6266]
[1779984221977,34.41,72755.28,0.0,-0.27199,0.00016,20.62661]
[1779984221999,34.41,72754.18,0.0,-0.27216,0.00016,20.63281]
[1779984227721,34.41,72753.02,0.0,-0.27235,0.00016,20.63972]
[1779984232757,34.41,72743.42,0.0,-0.27386,0.00016,20.69338]
[1779984237790,34.41,72747.78,0.0,-0.27319,0.00016,20.66973]
[1779984243016,34.41,72750.43,0.0,-0.27279,0.00016,20.65551]
[1779984244284,34.42,72741.84,0.0,-0.27414,0.00016,20.70336]
[1779984244913,34.42,72741.84,0.0,-0.27414,0.00016,20.70336]
[1779984244993,34.42,72741.84,0.0,-0.27414,0.00016,20.70336]
[1779984245093,34.42,72731.09,0.0,-0.27582,0.00016,20.76272]
[1779984247014,34.42,72728.81,0.0,-0.27617,0.00016,20.77532]
[1779984247118,34.42,72728.81,0.0,-0.27617,0.00016,20.77532]
[1779984247115,34.42,72729.43,0.0,-0.27608,0.00016,20.77195]
[1779984247864,34.42,72729.43,0.0,-0.27608,0.00016,20.77196]
[1779984250062,34.42,72720.93,0.0,-0.27741,0.00016,20.81853]
[1779984252051,34.42,72708.18,0.0,-0.27941,0.00016,20.88791]
[1779984253132,34.42,72700.54,0.0,-0.28061,0.00016,20.92921]
[1779984255329,34.42,72699.09,0.0,-0.28084,0.00016,20.93688]
[1779984255920,34.42,72698.72,0.0,-0.28089,0.00016,20.9388]
[1779984260958,34.41,72707.17,0.0,-0.27955,0.00016,20.89276]
[1779984262784,34.41,72710.54,0.0,-0.27902,0.00016,20.87444]
[1779984263060,34.41,72715.79,0.0,-0.2782,0.00016,20.84585]
[1779984268577,34.41,72722.27,0.0,-0.27718,0.00016,20.8106]
[1779984274051,34.42,72726.42,0.0,-0.27652,0.00016,20.78469]
[1779984279087,34.42,72727.15,0.0,-0.27641,0.00016,20.78069]
[1779984282061,34.42,72726.3,0.0,-0.27654,0.00016,20.78534]
[1779984282151,34.42,72719.0,0.0,-0.27768,0.00016,20.82526]
[1779984284142,34.42,72719.0,0.0,-0.27768,0.00016,20.82523]
[1779984285131,34.42,72712.38,0.0,-0.27872,0.00016,20.86115]
[1779984286417,34.42,72712.32,0.0,-0.27872,0.00016,20.86139]
[1779984287150,34.41,72702.45,0.0,-0.28027,0.00016,20.91483]
[1779984289169,34.41,72693.64,0.0,-0.28166,0.00016,20.96227]
[1779984290169,34.41,72693.01,0.0,-0.28176,0.00016,20.96543]
[1779984291250,34.41,72694.55,0.0,-0.28151,0.00016,20.95703]
[1779984292183,34.41,72694.82,0.0,-0.28146,0.00016,20.95548]
[1779984297189,34.41,72701.51,0.0,-0.2804,0.00016,20.91901]
[1779984297858,34.41,72702.21,0.0,-0.28028,0.00016,20.91515]
[1779984298229,34.41,72693.31,0.0,-0.28169,0.00016,20.96309]
[1779984298575,34.41,72693.31,0.0,-0.28169,0.00016,20.96309]
[1779984299232,34.41,72681.44,0.0,-0.28356,0.00016,21.02662]
[1779984301188,34.41,72681.44,0.0,-0.28356,0.00016,21.02662]
[1779984301200,34.41,72678.11,0.0,-0.28408,0.00016,21.04408]
[1779984302738,34.41,72679.54,0.0,-0.28385,0.00016,21.03626]
[1779984302825,34.41,72676.95,0.0,-0.28426,0.00016,21.04988]
[1779984304532,34.41,72675.41,0.0,-0.2845,0.00016,21.05809]
[1779984304904,34.41,72675.41,0.0,-0.2845,0.00016,21.05809]
[1779984304911,34.4,72675.79,0.0,-0.28443,0.00016,21.05572]
[1779984305981,34.4,72686.04,0.0,-0.2828,0.00016,21.00074]
[1779984307193,34.4,72697.55,0.0,-0.28097,0.00016,20.93868]
[1779984312323,34.4,72702.91,0.0,-0.28012,0.00016,20.90939]
[1779984318135,34.4,72694.67,0.0,-0.28141,0.00016,20.95353]
[1779984323934,34.39,72700.45,0.0,-0.28048,0.00016,20.92174]
[1779984330453,34.39,72703.23,0.0,-0.28003,0.00016,20.90626]
[1779984335490,34.39,72702.75,0.0,-0.28008,0.00016,20.90505]
[1779984340537,34.39,72705.35,0.0,-0.27966,0.00016,20.89072]
[1779984345241,34.39,72707.01,0.0,-0.2794,0.00016,20.8816]
[1779984346094,34.39,72713.22,0.0,-0.27842,0.00016,20.84775]
[1779984346176,34.39,72718.66,0.0,-0.27756,0.00016,20.81806]
[1779984352026,34.39,72723.97,0.0,-0.27674,0.00016,20.78922]
[1779984354365,34.39,72733.96,0.0,-0.27518,0.00016,20.73459]
[1779984356419,34.39,72734.77,0.0,-0.27506,0.00016,20.73024]
[1779984361616,34.39,72734.16,0.0,-0.27516,0.00016,20.73384]
[1779984362214,34.39,72734.16,0.0,-0.27516,0.00016,20.73384]
[1779984362296,34.39,72717.93,0.0,-0.2777,0.00016,20.82288]
[1779984363597,34.39,72711.0,0.0,-0.27879,0.00016,20.86071]
[1779984364060,34.39,72707.02,0.0,-0.27942,0.00016,20.88231]
[1779984364940,34.39,72696.65,0.0,-0.28105,0.00016,20.93836]
[1779984365841,34.39,72683.92,0.0,-0.28306,0.00016,21.0067]
[1779984366799,34.39,72683.92,0.0,-0.28306,0.00016,21.0067]
[1779984366807,34.39,72683.92,0.0,-0.28306,0.00016,21.0067]
[1779984367140,34.39,72685.45,0.0,-0.28281,0.00016,20.99828]
[1779984368668,34.39,72684.9,0.0,-0.2829,0.00016,21.00123]
[1779984368673,34.39,72684.9,0.0,-0.2829,0.00016,21.00123]
[1779984369097,34.39,72684.27,0.0,-0.28299,0.00016,21.00447]
[1779984375330,34.39,72684.44,0.0,-0.28295,0.00016,21.00288]
[1779984377810,34.38,72676.34,0.0,-0.28422,0.00016,21.04566]
[1779984379141,34.38,72676.34,0.0,-0.28422,0.00016,21.04566]
[1779984379156,34.38,72674.95,0.0,-0.28443,0.00016,21.05291]
[1779984380849,34.38,72675.84,0.0,-0.28429,0.00016,21.04789]
[1779984380857,34.38,72675.84,0.0,-0.28429,0.00016,21.04789]
[1779984381288,34.38,72675.64,0.0,-0.28431,0.00016,21.04885]
[1779984386301,34.38,72675.7,0.0,-0.28429,0.00016,21.04811]
[1779984386334,34.38,72667.47,0.0,-0.2856,0.00016,21.09179]
[1779984388332,34.38,72658.87,0.0,-0.28696,0.00016,21.13695]
[1779984389334,34.38,72651.02,0.0,-0.28821,0.00016,21.17815]
[1779984393299,34.37,72659.6,0.0,-0.28679,0.00016,21.12861]
[1779984398314,34.37,72659.17,0.0,-0.28684,0.00016,21.13026]
[1779984403367,34.36,72662.44,0.0,-0.2863,0.00016,21.11212]
[1779984406108,34.36,72662.14,0.0,-0.28633,0.00016,21.11314]
[1779984406341,34.36,72667.3,0.0,-0.2855,0.00016,21.08559]
[1779984408370,34.36,72677.25,0.0,-0.28391,0.00016,21.03215]
[1779984413400,34.35,72682.3,0.0,-0.28308,0.00016,21.00428]
[1779984413502,34.35,72682.3,0.0,-0.28308,0.00016,21.00428]
[1779984413515,34.35,72682.3,0.0,-0.28308,0.00016,21.00428]
[1779984414287,34.35,72683.53,0.0,-0.28288,0.00016,20.99752]
[1779984419306,34.35,72680.62,0.0,-0.28333,0.00016,21.01254]
[1779984424344,34.35,72681.89,0.0,-0.2831,0.00016,21.00497]
[1779984429299,34.34,72669.07,0.0,-0.28513,0.00016,21.07285]
[1779984429548,34.34,72669.07,0.0,-0.28513,0.00016,21.07285]
[1779984429585,34.34,72669.07,0.0,-0.28513,0.00016,21.07285]
[1779984430329,34.34,72654.15,0.0,-0.28751,0.00016,21.1518]
[1779984430410,34.34,72654.15,0.0,-0.28751,0.00016,21.1518]
[1779984430578,34.34,72654.15,0.0,-0.28751,0.00016,21.1518]
[1779984431295,34.34,72644.73,0.0,-0.28901,0.00016,21.20116]
[1779984433058,34.34,72638.93,0.0,-0.28993,0.00016,21.23128]
[1779984433206,34.34,72638.64,0.0,-0.28997,0.00016,21.23257]
[1779984434364,34.34,72630.49,0.0,-0.29128,0.00016,21.2748]
[1779984435187,34.34,72630.49,0.0,-0.29128,0.00016,21.2748]
[1779984435368,34.34,72635.44,0.0,-0.29047,0.00016,21.24881]
[1779984438158,34.33,72641.24,0.0,-0.28953,0.00016,21.21821]
[1779984438202,34.33,72641.24,0.0,-0.28953,0.00016,21.21821]
[1779984438260,34.33,72645.88,0.0,-0.28878,0.00016,21.19369]
[1779984443277,34.33,72648.12,0.0,-0.2884,0.00016,21.18094]
[1779984443525,34.33,72648.12,0.0,-0.2884,0.00016,21.18094]
[1779984443563,34.33,72648.12,0.0,-0.2884,0.00016,21.18094]
[1779984444284,34.33,72652.14,0.0,-0.28775,0.00016,21.15959]
[1779984444498,34.33,72652.14,0.0,-0.28775,0.00016,21.15959]
[1779984444513,34.33,72652.14,0.0,-0.28775,0.00016,21.15959]
[1779984445291,34.33,72658.47,0.0,-0.28673,0.00016,21.12597]
[1779984448497,34.32,72663.33,0.0,-0.28594,0.00016,21.09971]
[1779984448503,34.32,72663.33,0.0,-0.28594,0.00016,21.09971]
[1779984448505,34.32,72663.33,0.0,-0.28594,0.00016,21.09971]
[1779984449388,34.32,72661.86,0.0,-0.28617,0.00016,21.10735]
[1779984451402,34.32,72643.5,0.0,-0.28908,0.00016,21.20032]
[1779984453400,34.32,72651.4,0.0,-0.2878,0.00016,21.15844]
[1779984456404,34.31,72662.82,0.0,-0.28595,0.00016,21.0974]
[1779984461422,34.31,72665.72,0.0,-0.28547,0.00016,21.0813]
[1779984462421,34.31,72677.4,0.0,-0.2836,0.00016,21.0186]
[1779984463554,34.31,72677.02,0.0,-0.28366,0.00016,21.02049]
[1779984464430,34.31,72682.94,0.0,-0.28271,0.00016,20.98861]
[1779984467401,34.31,72691.29,0.0,-0.28138,0.00016,20.94335]
[1779984469419,34.31,72701.61,0.0,-0.27974,0.00016,20.88725]
[1779984470107,34.31,72712.63,0.0,-0.27801,0.00016,20.82715]
[1779984472260,34.31,72720.58,0.0,-0.27676,0.00016,20.78362]
[1779984476098,34.31,72721.55,0.0,-0.27661,0.00016,20.77844]
[1779984476109,34.31,72721.55,0.0,-0.27661,0.00016,20.77844]
[1779984476387,34.31,72727.66,0.0,-0.27565,0.00016,20.74494]
[1779984481408,34.31,72732.48,0.0,-0.27491,0.00016,20.71883]
[1779984483394,34.31,72722.24,0.0,-0.27653,0.00016,20.77568]
[1779984488415,34.31,72722.42,0.0,-0.27651,0.00016,20.77505]
[1779984493456,34.32,72724.49,0.0,-0.2762,0.00016,20.76405]
[1779984498467,34.32,72724.69,0.0,-0.27618,0.00016,20.76342]
[1779984503491,34.32,72727.14,0.0,-0.27581,0.00016,20.75052]
[1779984507174,34.32,72723.0,0.0,-0.27647,0.00016,20.77362]
[1779984507391,34.32,72723.0,0.0,-0.27647,0.00016,20.77362]
[1779984507438,34.32,72726.73,0.0,-0.27588,0.00016,20.75317]
[1779984509427,34.32,72739.23,0.0,-0.27393,0.00016,20.68433]
[1779984515367,34.33,72740.12,0.0,-0.27379,0.00016,20.67632]
[1779984515932,34.33,72740.14,0.0,-0.27379,0.00016,20.67644]
[1779984516463,34.33,72748.33,0.0,-0.27251,0.00016,20.63102]
[1779984518431,34.33,72753.99,0.0,-0.27163,0.00016,20.59945]
[1779984518451,34.33,72757.99,0.0,-0.27101,0.00016,20.57708]
[1779984519837,34.33,72762.84,0.0,-0.27026,0.00016,20.54993]
[1779984519875,34.33,72762.84,0.0,-0.27026,0.00016,20.54993]
[1779984520470,34.33,72770.85,0.0,-0.26902,0.00015,20.50493]
[1779984523800,34.33,72774.75,0.0,-0.26843,0.00015,20.48333]
[1779984523808,34.33,72774.75,0.0,-0.26843,0.00015,20.48333]
[1779984523872,34.33,72770.46,0.0,-0.26909,0.00015,20.50754]
[1779984525396,34.33,72770.46,0.0,-0.26909,0.00015,20.50754]
[1779984525702,34.33,72763.5,0.0,-0.27018,0.00016,20.54697]
[1779984526478,34.33,72756.21,0.0,-0.27131,0.00016,20.58792]
[1779984529025,34.33,72754.7,0.0,-0.27155,0.00016,20.59644]
[1779984529112,34.33,72755.9,0.0,-0.27136,0.00016,20.58973]
[1779984534926,34.33,72759.2,0.0,-0.27086,0.00016,20.57154]
[1779984540291,34.34,72760.03,0.0,-0.27073,0.00016,20.56711]
[1779984540297,34.34,72759.88,0.0,-0.27076,0.00016,20.56807]
[1779984542361,34.34,72759.88,0.0,-0.27076,0.00016,20.56807]
[1779984542462,34.34,72759.73,0.0,-0.27079,0.00016,20.56903]
[1779984544390,34.34,72759.73,0.0,-0.27079,0.00016,20.56903]
[1779984544403,34.34,72762.68,0.0,-0.27033,0.00016,20.55261]
[1779984548499,34.34,72761.43,0.0,-0.27053,0.00016,20.55978]
[1779984549025,34.34,72758.75,0.0,-0.27095,0.00016,20.57493]
[1779984552392,34.34,72759.86,0.0,-0.27078,0.00016,20.56881]
[1779984552494,34.34,72757.46,0.0,-0.27116,0.00016,20.58237]
[1779984554060,34.34,72748.95,0.0,-0.27248,0.00016,20.62993]
[1779984559095,34.34,72748.75,0.0,-0.27252,0.00016,20.63154]
[1779984564132,34.34,72752.54,0.0,-0.27195,0.00016,20.61082]
[1779984569165,34.35,72750.91,0.0,-0.27221,0.00016,20.62037]
[1779984574200,34.35,72749.51,0.0,-0.27241,0.00016,20.62487]
[1779984579237,34.35,72751.2,0.0,-0.27216,0.00016,20.61585]
[1779984584273,34.35,72756.16,0.0,-0.2714,0.00016,20.58858]
[1779984587185,34.35,72758.57,0.0,-0.27103,0.00016,20.57533]
[1779984587196,34.35,72758.57,0.0,-0.27103,0.00016,20.57533]
[1779984587414,34.35,72758.57,0.0,-0.27103,0.00016,20.57533]
[1779984587514,34.35,72762.77,0.0,-0.27038,0.00016,20.55174]
[1779984592331,34.35,72774.45,0.0,-0.26857,0.00015,20.48591]
[1779984597369,34.35,72775.55,0.0,-0.26839,0.00015,20.47957]
[1779984598197,34.35,72775.55,0.0,-0.26839,0.00015,20.47957]
[1779984598382,34.35,72775.48,0.0,-0.26841,0.00015,20.47997]
[1779984599501,34.35,72784.82,0.0,-0.26696,0.00015,20.42696]
[1779984599749,34.35,72784.82,0.0,-0.26696,0.00015,20.42696]
[1779984600391,34.35,72784.82,0.0,-0.26696,0.00015,20.42696]
[1779984604534,34.35,72792.76,0.0,-0.26572,0.00015,20.3812]
[1779984606419,34.35,72793.01,0.0,-0.26568,0.00015,20.37967]
[1779984606525,34.35,72792.53,0.0,-0.26575,0.00015,20.38231]
[1779984610529,34.35,72784.89,0.0,-0.26692,0.00015,20.42528]
[1779984615583,34.34,72789.33,0.0,-0.26622,0.00015,20.39951]
[1779984620693,34.34,72789.48,0.0,-0.26618,0.00015,20.39792]
[1779984623453,34.34,72789.76,0.0,-0.26613,0.00015,20.39608]
[1779984623579,34.34,72800.11,0.0,-0.26453,0.00015,20.33691]
[1779984624174,34.34,72800.11,0.0,-0.26453,0.00015,20.33691]
[1779984625587,34.34,72807.77,0.0,-0.26336,0.00015,20.29276]
[1779984625902,34.34,72807.77,0.0,-0.26336,0.00015,20.29276]
[1779984625907,34.34,72807.77,0.0,-0.26336,0.00015,20.29276]
[1779984625925,34.34,72807.77,0.0,-0.26336,0.00015,20.29276]
[1779984626596,34.34,72810.21,0.0,-0.26298,0.00015,20.27865]
[1779984629331,34.34,72803.46,0.0,-0.26401,0.00015,20.31735]
[1779984629936,34.34,72805.52,0.0,-0.26369,0.00015,20.30548]
[1779984630833,34.34,72807.9,0.0,-0.26333,0.00015,20.29175]
[1779984630927,34.34,72807.9,0.0,-0.26333,0.00015,20.29175]
[1779984631179,34.34,72807.9,0.0,-0.26333,0.00015,20.29175]
[1779984631263,34.33,72816.97,0.0,-0.26191,0.00015,20.23571]
[1779984631791,34.33,72816.97,0.0,-0.26191,0.00015,20.23571]
[1779984631842,34.33,72827.25,0.0,-0.26034,0.00015,20.1761]
[1779984633755,34.33,72827.25,0.0,-0.26034,0.00015,20.17598]
[1779984634529,34.33,72827.25,0.0,-0.26034,0.00015,20.17598]
[1779984634568,34.33,72827.25,0.0,-0.26034,0.00015,20.17598]
[1779984634833,34.33,72828.49,0.0,-0.26015,0.00015,20.16868]
[1779984636496,34.33,72828.49,0.0,-0.26015,0.00015,20.16868]
[1779984641633,34.33,72823.1,0.0,-0.26096,0.00015,20.19948]
[1779984641651,34.33,72823.1,0.0,-0.26096,0.00015,20.19948]
[1779984642547,34.33,72825.37,0.0,-0.26061,0.00015,20.18613]
[1779984647559,34.33,72826.72,0.0,-0.26039,0.00015,20.17787]
[1779984652587,34.33,72826.01,0.0,-0.26048,0.00015,20.18147]
[1779984655686,34.32,72818.0,0.0,-0.26169,0.00015,20.22738]
[1779984656625,34.32,72809.74,0.0,-0.26295,0.00015,20.27489]
[1779984656833,34.32,72809.74,0.0,-0.26295,0.00015,20.27489]
[1779984656848,34.32,72809.74,0.0,-0.26295,0.00015,20.27489]
[1779984657160,34.32,72804.38,0.0,-0.26378,0.00015,20.30567]
[1779984658152,34.32,72804.38,0.0,-0.26378,0.00015,20.30567]
[1779984658632,34.32,72804.38,0.0,-0.26378,0.00015,20.30567]
[1779984658307,34.32,72798.63,0.0,-0.26466,0.00015,20.3386]
[1779984659479,34.32,72798.63,0.0,-0.26466,0.00015,20.3386]
[1779984659555,34.32,72797.31,0.0,-0.26486,0.00015,20.34611]
[1779984664871,34.32,72796.87,0.0,-0.26491,0.00015,20.3481]
[1779984666353,34.32,72796.87,0.0,-0.26491,0.00015,20.3481]
[1779984666455,34.32,72796.22,0.0,-0.26501,0.00015,20.35175]
[1779984668114,34.32,72796.22,0.0,-0.26501,0.00015,20.35175]
[1779984668126,34.32,72796.22,0.0,-0.26501,0.00015,20.35175]
[1779984668534,34.32,72804.51,0.0,-0.26373,0.00015,20.30392]
[1779984670862,34.32,72805.99,0.0,-0.2635,0.00015,20.29531]
[1779984670996,34.32,72805.99,0.0,-0.2635,0.00015,20.29531]
[1779984671054,34.32,72804.84,0.0,-0.26367,0.00015,20.30177]
[1779984673318,34.32,72801.28,0.0,-0.26422,0.00015,20.32207]
[1779984673603,34.32,72806.26,0.0,-0.26345,0.00015,20.2934]
[1779984674153,34.32,72814.6,0.0,-0.26217,0.00015,20.24541]
[1779984675272,34.32,72814.6,0.0,-0.26217,0.00015,20.24541]
[1779984675284,34.32,72814.6,0.0,-0.26217,0.00015,20.24541]
[1779984675656,34.32,72814.6,0.0,-0.26217,0.00015,20.24541]
[1779984675314,34.32,72820.6,0.0,-0.26125,0.00015,20.2106]
[1779984676122,34.32,72823.25,0.0,-0.26085,0.00015,20.19515]
[1779984680986,34.31,72832.61,0.0,-0.25942,0.00015,20.14057]
[1779984686021,34.31,72837.89,0.0,-0.25861,0.00015,20.10968]
[1779984691410,34.31,72840.29,0.0,-0.25825,0.00015,20.09564]
[1779984691626,34.31,72848.8,0.0,-0.25693,0.00015,20.0421]
[1779984696303,34.31,72854.07,0.0,-0.25613,0.00015,20.01099]
[1779984696327,34.31,72854.07,0.0,-0.25613,0.00015,20.01099]
[1779984696612,34.31,72857.78,0.0,-0.25557,0.00015,19.98914]
[1779984699870,34.31,72856.1,0.0,-0.25582,0.00015,19.99898]
[1779984700642,34.31,72856.1,0.0,-0.25582,0.00015,19.99898]
[1779984700662,34.31,72851.87,0.0,-0.25646,0.00015,20.02379]
[1779984700954,34.31,72851.87,0.0,-0.25646,0.00015,20.02379]
[1779984701690,34.31,72833.84,0.0,-0.25919,0.00015,20.12915]
[1779984701948,34.31,72833.84,0.0,-0.25919,0.00015,20.12915]
[1779984702675,34.31,72824.24,0.0,-0.26065,0.00015,20.18487]
[1779984702922,34.31,72824.24,0.0,-0.26065,0.00015,20.18487]
[1779984703647,34.31,72829.44,0.0,-0.25986,0.00015,20.15463]
[1779984705687,34.31,72838.82,0.0,-0.25843,0.00015,20.09985]
[1779984706389,34.31,72838.82,0.0,-0.25843,0.00015,20.09985]
[1779984706700,34.31,72842.69,0.0,-0.25784,0.00015,20.07716]
[1779984710659,34.31,72850.45,0.0,-0.25665,0.00015,20.03131]
[1779984715663,34.31,72844.03,0.0,-0.25761,0.00015,20.06851]
[1779984718626,34.31,72844.61,0.0,-0.25752,0.00015,20.06477]
[1779984720689,34.3,72852.29,0.0,-0.25635,0.00015,20.01953]
[1779984722620,34.3,72859.3,0.0,-0.25529,0.00015,19.97822]
[1779984722636,34.3,72859.3,0.0,-0.25529,0.00015,19.97822]
[1779984722676,34.3,72857.25,0.0,-0.2556,0.00015,19.99017]
[1779984727700,34.3,72857.44,0.0,-0.25556,0.00015,19.9888]
[1779984731577,34.3,72857.05,0.0,-0.25562,0.00015,19.99087]
[1779984736234,34.3,72853.47,0.0,-0.25615,0.00015,20.01167]
[1779984736572,34.3,72853.47,0.0,-0.25615,0.00015,20.01167]
[1779984738637,34.3,72851.22,0.0,-0.25649,0.00015,20.0247]
[1779984739285,34.3,72852.2,0.0,-0.25634,0.00015,20.01885]
[1779984739706,34.3,72860.41,0.0,-0.2551,0.00015,19.97046]
[1779984744713,34.3,72866.19,0.0,-0.25422,0.00015,19.93628]
[1779984746770,34.3,72855.97,0.0,-0.25576,0.00015,19.99644]
[1779984748967,34.3,72855.6,0.0,-0.25581,0.00015,19.99849]
[1779984754218,34.3,72857.54,0.0,-0.25549,0.00015,19.98308]
[1779984757192,34.3,72858.32,0.0,-0.25537,0.00015,19.97834]
[1779984760759,34.3,72859.62,0.0,-0.25517,0.00015,19.97055]
[1779984761715,34.3,72886.69,0.0,-0.2511,0.00015,19.81009]
[1779984762112,34.3,72886.69,0.0,-0.2511,0.00015,19.81009]
[1779984762625,34.3,72893.54,0.0,-0.25008,0.00015,19.76914]
[1779984765110,34.29,72893.61,0.0,-0.25007,0.00015,19.76865]
[1779984765720,34.29,72893.61,0.0,-0.25007,0.00015,19.76865]
[1779984765615,34.3,72923.87,0.0,-0.24559,0.00015,19.58673]
[1779984766274,34.3,72923.87,0.0,-0.24559,0.00015,19.58673]
[1779984766621,34.3,72940.51,0.0,-0.24314,0.00015,19.48575]
[1779984767098,34.3,72940.51,0.0,-0.24314,0.00015,19.48575]
[1779984767114,34.3,72940.51,0.0,-0.24314,0.00015,19.48575]
[1779984767249,34.3,72940.51,0.0,-0.24314,0.00015,19.48575]
[1779984767636,34.3,72947.72,0.0,-0.24208,0.00015,19.44188]
[1779984767919,34.3,72947.72,0.0,-0.24208,0.00015,19.44188]
[1779984767940,34.3,72947.72,0.0,-0.24208,0.00015,19.44188]
[1779984768641,34.3,72948.23,0.0,-0.24201,0.00015,19.43885]
[1779984771721,34.3,72949.05,0.0,-0.24189,0.00015,19.43381]
[1779984771770,34.3,72949.05,0.0,-0.24189,0.00015,19.43381]
[1779984771762,34.3,72950.51,0.0,-0.24168,0.00015,19.42491]
[1779984772664,34.3,72950.58,0.0,-0.24167,0.00015,19.42448]
[1779984773997,34.3,72949.89,0.0,-0.24177,0.00015,19.4287]
[1779984774209,34.3,72949.89,0.0,-0.24177,0.00015,19.4287]
[1779984774692,34.3,72980.22,0.0,-0.23736,0.00014,19.24236]
[1779984775690,34.3,72999.04,0.0,-0.23467,0.00014,19.12686]
[1779984776003,34.3,72999.04,0.0,-0.23467,0.00014,19.12686]
[1779984776698,34.31,73003.38,0.0,-0.23408,0.00014,19.10149]
[1779984776876,34.31,73003.38,0.0,-0.23408,0.00014,19.10149]
[1779984777212,34.31,73003.38,0.0,-0.23408,0.00014,19.10149]
[1779984777496,34.31,73003.38,0.0,-0.23408,0.00014,19.10149]
[1779984777528,34.31,73003.38,0.0,-0.23408,0.00014,19.10149]
[1779984778721,34.31,73036.63,0.0,-0.22934,0.00014,18.89348]
[1779984779660,34.31,73036.63,0.0,-0.22934,0.00014,18.89348]
[1779984779767,34.31,73037.87,0.0,-0.22917,0.00014,18.88607]
[1779984779915,34.31,73037.87,0.0,-0.22917,0.00014,18.88607]
[1779984780023,34.31,73037.87,0.0,-0.22917,0.00014,18.88607]
[1779984780729,34.31,73037.7,0.0,-0.2292,0.00014,18.88714]
[1779984781523,34.31,73037.7,0.0,-0.2292,0.00014,18.88714]
[1779984781656,34.31,73037.7,0.0,-0.2292,0.00014,18.88714]
[1779984781738,34.31,73037.7,0.0,-0.2292,0.00014,18.88714]
[1779984781781,34.31,73029.4,0.0,-0.23037,0.00014,18.93925]
[1779984782124,34.31,73029.4,0.0,-0.23037,0.00014,18.93925]
[1779984782554,34.31,73029.4,0.0,-0.23037,0.00014,18.93925]
[1779984782778,34.31,73029.4,0.0,-0.23037,0.00014,18.93925]
[1779984782760,34.31,73015.56,0.0,-0.23234,0.00014,19.0259]
[1779984783069,34.31,73015.56,0.0,-0.23234,0.00014,19.0259]
[1779984783780,34.31,73015.33,0.0,-0.23237,0.00014,19.02711]
[1779984787740,34.31,73009.82,0.0,-0.23316,0.00014,19.06138]
[1779984787760,34.31,73009.82,0.0,-0.23316,0.00014,19.06138]
[1779984787794,34.31,73006.59,0.0,-0.23362,0.00014,19.08151]
[1779984792830,34.3,73002.67,0.0,-0.23418,0.00014,19.1057]
[1779984794753,34.3,72988.49,0.0,-0.23622,0.00014,19.19359]
[1779984796828,34.3,72980.19,0.0,-0.23742,0.00014,19.24494]
[1779984800838,34.3,72967.75,0.0,-0.23922,0.00015,19.32152]
[1779984804592,34.3,72960.8,0.0,-0.24022,0.00015,19.36392]
[1779984804669,34.3,72960.8,0.0,-0.24022,0.00015,19.36392]
[1779984804800,34.3,72961.42,0.0,-0.24013,0.00015,19.35999]
[1779984804976,34.3,72961.42,0.0,-0.24013,0.00015,19.35999]
[1779984805034,34.3,72953.97,0.0,-0.24121,0.00015,19.40549]
[1779984806851,34.3,72953.97,0.0,-0.24121,0.00015,19.40549]
[1779984806870,34.3,72949.96,0.0,-0.2418,0.00015,19.43006]
[1779984806971,34.3,72952.54,0.0,-0.24142,0.00015,19.4143]
[1779984812045,34.3,72955.91,0.0,-0.2409,0.00015,19.39001]
[1779984813906,34.3,72956.22,0.0,-0.24086,0.00015,19.38815]
[1779984813916,34.3,72956.22,0.0,-0.24086,0.00015,19.38815]
[1779984814830,34.3,72943.45,0.0,-0.24273,0.00015,19.46614]
[1779984819838,34.3,72942.91,0.0,-0.2428,0.00015,19.46907]
[1779984820953,34.3,72943.0,0.0,-0.24278,0.00015,19.46852]
[1779984821819,34.3,72943.0,0.0,-0.24278,0.00015,19.46852]
[1779984821054,34.3,72974.53,0.0,-0.23819,0.00014,19.27521]
[1779984821996,34.3,72974.53,0.0,-0.23819,0.00014,19.27521]
[1779984822127,34.3,72974.53,0.0,-0.23819,0.00014,19.27521]
[1779984822693,34.3,73012.12,0.0,-0.23277,0.00014,19.04187]
[1779984822915,34.3,73012.12,0.0,-0.23277,0.00014,19.04187]
[1779984823347,34.3,73012.12,0.0,-0.23277,0.00014,19.04187]
[1779984823580,34.3,73014.91,0.0,-0.23237,0.00014,19.02456]
[1779984824324,34.3,73014.91,0.0,-0.23237,0.00014,19.02456]
[1779984824338,34.3,73014.91,0.0,-0.23237,0.00014,19.02456]
[1779984824854,34.3,73014.91,0.0,-0.23237,0.00014,19.02456]
[1779984824413,34.3,73014.25,0.0,-0.23247,0.00014,19.02884]
[1779984825867,34.3,73014.25,0.0,-0.23247,0.00014,19.02884]
[1779984827875,34.3,73017.03,0.0,-0.23207,0.00014,19.01134]
[1779984828517,34.3,73017.03,0.0,-0.23207,0.00014,19.01134]
[1779984828618,34.3,73010.18,0.0,-0.23305,0.00014,19.05399]
[1779984832249,34.3,73010.96,0.0,-0.23292,0.00014,19.04856]
[1779984832337,34.3,73010.96,0.0,-0.23292,0.00014,19.04856]
[1779984832341,34.3,73010.96,0.0,-0.23292,0.00014,19.04856]
[1779984832349,34.3,73010.96,0.0,-0.23292,0.00014,19.04856]
[1779984832669,34.3,73016.94,0.0,-0.23206,0.00014,19.01102]
[1779984834806,34.3,72995.15,0.0,-0.23518,0.00014,19.14648]
[1779984834915,34.3,72995.15,0.0,-0.23518,0.00014,19.14648]
[1779984835727,34.3,72995.15,0.0,-0.23518,0.00014,19.14648]
[1779984835887,34.3,72988.22,0.0,-0.23618,0.00014,19.18936]
[1779984835927,34.3,72988.22,0.0,-0.23618,0.00014,19.18936]
[1779984836078,34.3,72988.22,0.0,-0.23618,0.00014,19.18936]
[1779984836101,34.3,72988.22,0.0,-0.23618,0.00014,19.18936]
[1779984836182,34.3,72988.22,0.0,-0.23618,0.00014,19.18936]
[1779984836222,34.3,72988.22,0.0,-0.23618,0.00014,19.18936]
[1779984836309,34.3,72988.22,0.0,-0.23618,0.00014,19.18936]
[1779984836342,34.3,72988.22,0.0,-0.23618,0.00014,19.18936]
[1779984836391,34.3,72988.22,0.0,-0.23618,0.00014,19.18936]
[1779984836437,34.3,72988.22,0.0,-0.23618,0.00014,19.18936]
[1779984836520,34.3,72988.22,0.0,-0.23618,0.00014,19.18936]
[1779984836597,34.3,72988.22,0.0,-0.23618,0.00014,19.18936]
[1779984836801,34.3,72991.74,0.0,-0.23567,0.00014,19.16756]
[1779984836896,34.3,72991.74,0.0,-0.23567,0.00014,19.16756]
[1779984836923,34.3,72991.74,0.0,-0.23567,0.00014,19.16756]
[1779984837820,34.3,72999.65,0.0,-0.23453,0.00014,19.11818]
[1779984841769,34.3,73003.2,0.0,-0.23402,0.00014,19.096]
[1779984841787,34.3,73003.2,0.0,-0.23402,0.00014,19.096]
[1779984841870,34.3,73002.98,0.0,-0.23405,0.00014,19.0973]
[1779984846886,34.29,73002.84,0.0,-0.23406,0.00014,19.09799]
[1779984851761,34.29,73002.35,0.0,-0.23412,0.00014,19.1007]
[1779984851869,34.29,73002.35,0.0,-0.23412,0.00014,19.1007]
[1779984851843,34.29,73005.02,0.0,-0.23374,0.00014,19.084]
[1779984852895,34.29,73013.3,0.0,-0.23255,0.00014,19.03227]
[1779984857677,34.29,73016.04,0.0,-0.23215,0.00014,19.01472]
[1779984857685,34.29,73016.04,0.0,-0.23215,0.00014,19.01472]
[1779984857799,34.29,73015.24,0.0,-0.23226,0.00014,19.01948]
[1779984860580,34.29,73013.19,0.0,-0.23255,0.00014,19.03212]
[1779984860691,34.29,73013.19,0.0,-0.23255,0.00014,19.03212]
[1779984861966,34.29,73022.84,0.0,-0.23116,0.00014,18.97118]
[1779984866942,34.29,73014.13,0.0,-0.23239,0.00014,19.02503]
[1779984869006,34.28,73014.94,0.0,-0.23226,0.00014,19.0196]
[1779984869180,34.28,73014.94,0.0,-0.23226,0.00014,19.0196]
[1779984869197,34.28,73014.94,0.0,-0.23226,0.00014,19.0196]
[1779984869846,34.28,73011.07,0.0,-0.23282,0.00014,19.04378]
[1779984875445,34.28,73009.26,0.0,-0.23302,0.00014,19.05001]
[1779984880480,34.28,73010.3,0.0,-0.23285,0.00014,19.04247]
[1779984885516,34.27,73009.46,0.0,-0.23295,0.00014,19.04671]
[1779984888720,34.27,73009.41,0.0,-0.23294,0.00014,19.04661]
[1779984888741,34.27,73009.41,0.0,-0.23294,0.00014,19.04661]
[1779984888843,34.27,73004.42,0.0,-0.23366,0.00014,19.07755]
[1779984889085,34.27,73004.42,0.0,-0.23366,0.00014,19.07755]
[1779984889548,34.27,73004.42,0.0,-0.23365,0.00014,19.07735]
[1779984890551,34.27,72995.69,0.0,-0.23491,0.00014,19.13167]
[1779984893802,34.27,72994.02,0.0,-0.23514,0.00014,19.14186]
[1779984893820,34.27,73001.47,0.0,-0.23407,0.00014,19.09535]
[1779984899894,34.27,73003.14,0.0,-0.23382,0.00014,19.08456]
[1779984899967,34.27,73002.38,0.0,-0.23392,0.00014,19.08916]
[1779984905475,34.27,73003.33,0.0,-0.23378,0.00014,19.08298]
[1779984910749,34.26,73001.83,0.0,-0.23398,0.00014,19.09155]
[1779984916628,34.26,72996.99,0.0,-0.23465,0.00014,19.12061]
[1779984921690,34.25,72993.47,0.0,-0.23513,0.00014,19.14131]
[1779984925650,34.25,72992.68,0.0,-0.23522,0.00014,19.14506]
[1779984925914,34.25,72986.56,0.0,-0.2361,0.00014,19.18284]
[1779984931839,34.24,72977.31,0.0,-0.23737,0.00014,19.2347]
[1779984934690,34.24,72983.87,0.0,-0.23641,0.00014,19.19346]
[1779984934915,34.24,72988.03,0.0,-0.2358,0.00014,19.16739]
[1779984936917,34.24,72996.46,0.0,-0.23457,0.00014,19.11437]
[1779984940001,34.24,72994.67,0.0,-0.23482,0.00014,19.12498]
[1779984940979,34.23,73004.15,0.0,-0.23344,0.00014,19.06532]
[1779984946003,34.23,73010.94,0.0,-0.23245,0.00014,19.02197]
[1779984949979,34.23,73002.23,0.0,-0.23367,0.00014,19.07529]
[1779984955018,34.22,73003.24,0.0,-0.23351,0.00014,19.06806]
[1779984956651,34.22,73003.26,0.0,-0.2335,0.00014,19.06749]
[1779984957031,34.22,73002.87,0.0,-0.23355,0.00014,19.0697]
[1779984962062,34.22,72995.65,0.0,-0.23456,0.00014,19.11357]
[1779984964734,34.22,72995.62,0.0,-0.23456,0.00014,19.11352]
[1779984965016,34.21,72994.97,0.0,-0.23464,0.00014,19.11709]
[1779984966535,34.21,72983.08,0.0,-0.23635,0.00014,19.19079]
[1779984971708,34.21,72983.58,0.0,-0.23625,0.00014,19.18628]
[1779984977170,34.2,72986.36,0.0,-0.23581,0.00014,19.16716]
[1779984981198,34.2,72977.88,0.0,-0.23701,0.00015,19.21871]
[1779984985985,34.2,72976.82,0.0,-0.23715,0.00015,19.22456]
[1779984986015,34.19,72977.33,0.0,-0.23707,0.00015,19.22122]
[1779984991065,34.19,72968.78,0.0,-0.23826,0.00015,19.26939]
[1779984994068,34.19,72977.08,0.0,-0.23704,0.00015,19.21737]
[1779984996720,34.19,72975.43,0.0,-0.23727,0.00015,19.22726]
[1779984997020,34.19,72974.4,0.0,-0.23742,0.00015,19.23348]
[1779985002028,34.18,72975.0,0.0,-0.23731,0.00015,19.22881]
[1779985007038,34.18,72973.29,0.0,-0.23754,0.00015,19.23841]
[1779985012091,34.18,72975.82,0.0,-0.23715,0.00015,19.22175]
[1779985017137,34.17,72972.57,0.0,-0.23759,0.00015,19.24086]
[1779985022161,34.17,72970.32,0.0,-0.2379,0.00015,19.25391]
[1779985027188,34.17,72966.96,0.0,-0.23837,0.00015,19.27377]
[1779985029649,34.16,72967.51,0.0,-0.23828,0.00015,19.26997]
[1779985030078,34.16,72966.49,0.0,-0.23843,0.00015,19.27628]
[1779985030991,34.16,72954.14,0.0,-0.24023,0.00015,19.35231]
[1779985035994,34.16,72948.38,0.0,-0.24105,0.00015,19.38677]
[1779985041013,34.15,72949.56,0.0,-0.24084,0.00015,19.37779]
[1779985046059,34.15,72949.73,0.0,-0.24079,0.00015,19.37559]
[1779985051093,34.14,72950.17,0.0,-0.24068,0.00015,19.37117]
[1779985056134,34.14,72949.71,0.0,-0.24069,0.00015,19.36891]
[1779985061143,34.13,72948.55,0.0,-0.24083,0.00015,19.37488]
[1779985063093,34.13,72956.68,0.0,-0.23963,0.00015,19.32398]
[1779985068097,34.13,72961.95,0.0,-0.23883,0.00015,19.29048]
[1779985069228,34.13,72975.67,0.0,-0.23683,0.00015,19.20494]
[1779985072903,34.12,72982.55,0.0,-0.2358,0.00014,19.16102]
[1779985073142,34.12,72988.72,0.0,-0.23491,0.00014,19.12252]
[1779985074170,34.12,73004.15,0.0,-0.23268,0.00014,19.02561]
[1779985078561,34.12,72998.88,0.0,-0.23341,0.00014,19.05755]
[1779985078892,34.12,72998.88,0.0,-0.23341,0.00014,19.05755]
[1779985079623,34.12,72998.88,0.0,-0.23341,0.00014,19.05755]
[1779985079899,34.12,72998.07,0.0,-0.23352,0.00014,19.06239]
[1779985082187,34.12,73006.99,0.0,-0.23223,0.00014,19.00606]
[1779985082670,34.12,73006.99,0.0,-0.23223,0.00014,19.00606]
[1779985083019,34.12,73006.99,0.0,-0.23223,0.00014,19.00606]
[1779985083052,34.11,73015.06,0.0,-0.23107,0.00014,18.95509]
[1779985083870,34.11,73015.06,0.0,-0.23107,0.00014,18.95509]
[1779985083975,34.11,73018.96,0.0,-0.23051,0.00014,18.93028]
[1779985087491,34.11,73018.0,0.0,-0.23063,0.00014,18.93553]
[1779985087495,34.11,73018.0,0.0,-0.23063,0.00014,18.93553]
[1779985087497,34.11,73018.0,0.0,-0.23063,0.00014,18.93553]
[1779985087520,34.11,73018.0,0.0,-0.23063,0.00014,18.93553]
[1779985087604,34.11,73018.0,0.0,-0.23063,0.00014,18.93553]
[1779985087635,34.11,73018.0,0.0,-0.23063,0.00014,18.93553]
[1779985087641,34.11,73018.0,0.0,-0.23063,0.00014,18.93553]
[1779985087669,34.11,73018.0,0.0,-0.23063,0.00014,18.93553]
[1779985087761,34.11,73018.0,0.0,-0.23063,0.00014,18.93553]
[1779985087792,34.11,73018.0,0.0,-0.23063,0.00014,18.93553]
[1779985087845,34.11,73018.0,0.0,-0.23063,0.00014,18.93553]
[1779985087881,34.11,73018.0,0.0,-0.23063,0.00014,18.93553]
[1779985087917,34.11,73018.0,0.0,-0.23063,0.00014,18.93553]
[1779985087929,34.11,73018.0,0.0,-0.23063,0.00014,18.93553]
[1779985087957,34.11,73018.0,0.0,-0.23063,0.00014,18.93553]
[1779985087983,34.11,73020.19,0.0,-0.23031,0.00014,18.92144]
[1779985090013,34.11,73020.19,0.0,-0.2303,0.00014,18.92116]
[1779985090064,34.11,73022.16,0.0,-0.23001,0.00014,18.90846]
[1779985090267,34.11,73022.16,0.0,-0.23001,0.00014,18.90846]
[1779985090312,34.11,73022.16,0.0,-0.23001,0.00014,18.90846]
[1779985090978,34.11,73022.21,0.0,-0.23,0.00014,18.9079]
[1779985094112,34.11,73023.97,0.0,-0.22974,0.00014,18.89629]
[1779985094183,34.11,73023.97,0.0,-0.22974,0.00014,18.89629]
[1779985094158,34.1,73024.91,0.0,-0.22959,0.00014,18.88987]
[1779985095172,34.1,73025.08,0.0,-0.22957,0.00014,18.8888]
[1779985100248,34.1,73024.21,0.0,-0.22967,0.00014,18.89312]
[1779985105333,34.1,73031.12,0.0,-0.22866,0.00014,18.84823]
[1779985105478,34.1,73031.12,0.0,-0.22866,0.00014,18.84823]
[1779985105522,34.1,73031.12,0.0,-0.22866,0.00014,18.84823]
[1779985105670,34.1,73031.12,0.0,-0.22866,0.00014,18.84823]
[1779985105685,34.1,73031.12,0.0,-0.22866,0.00014,18.84823]
[1779985105888,34.1,73031.12,0.0,-0.22866,0.00014,18.84823]
[1779985106181,34.1,73044.32,0.0,-0.22678,0.00014,18.76418]
[1779985106517,34.1,73044.32,0.0,-0.22678,0.00014,18.76418]
[1779985107159,34.1,73044.32,0.0,-0.22678,0.00014,18.76418]
[1779985107196,34.1,73044.32,0.0,-0.22678,0.00014,18.76418]
[1779985107211,34.09,73045.73,0.0,-0.22657,0.00014,18.75502]
[1779985107806,34.09,73045.73,0.0,-0.22657,0.00014,18.75502]
[1779985108207,34.09,73046.15,0.0,-0.22651,0.00014,18.75227]
[1779985112531,34.09,73048.41,0.0,-0.22616,0.00014,18.73386]
[1779985112857,34.09,73048.41,0.0,-0.22616,0.00014,18.73386]
[1779985113155,34.09,73041.87,0.0,-0.22708,0.00014,18.77542]
[1779985114177,34.09,73032.35,0.0,-0.22844,0.00014,18.83585]
[1779985117216,34.09,73043.46,0.0,-0.22685,0.00014,18.76501]
[1779985117760,34.09,73043.46,0.0,-0.22685,0.00014,18.76501]
[1779985118187,34.09,73041.48,0.0,-0.22713,0.00014,18.77743]
[1779985122991,34.09,73046.89,0.0,-0.22636,0.00014,18.74272]
[1779985123211,34.09,73050.0,0.0,-0.22591,0.00014,18.72278]
[1779985124531,34.09,73053.74,0.0,-0.22538,0.00014,18.6989]
[1779985125223,34.09,73054.49,0.0,-0.22528,0.00014,18.6941]
[1779985130264,34.09,73047.62,0.0,-0.22625,0.00014,18.73776]
[1779985133284,34.09,73039.31,0.0,-0.22742,0.00014,18.79046]
[1779985138324,34.09,73045.69,0.0,-0.2265,0.00014,18.74928]
[1779985140724,34.09,73045.46,0.0,-0.22653,0.00014,18.75067]
[1779985141233,34.09,73045.11,0.0,-0.22658,0.00014,18.75275]
[1779985146253,34.09,73049.08,0.0,-0.22601,0.00014,18.72725]
[1779985146946,34.09,73050.51,0.0,-0.22581,0.00014,18.71827]
[1779985147186,34.09,73048.65,0.0,-0.22608,0.00014,18.73014]
[1779985148096,34.09,73040.03,0.0,-0.2273,0.00014,18.7851]
[1779985153428,34.09,73040.68,0.0,-0.2272,0.00014,18.78079]
[1779985157179,34.09,73029.96,0.0,-0.22873,0.00014,18.84873]
[1779985162421,34.09,73028.37,0.0,-0.22896,0.00014,18.85901]
[1779985165655,34.09,73011.11,0.0,-0.23143,0.00014,18.96817]
[1779985168209,34.09,73019.25,0.0,-0.23026,0.00014,18.91671]
[1779985173576,34.09,73020.24,0.0,-0.23009,0.00014,18.90644]
[1779985178611,34.08,73015.93,0.0,-0.2307,0.00014,18.93337]
[1779985183647,34.08,73024.97,0.0,-0.2294,0.00014,18.87591]
[1779985187229,34.08,73024.23,0.0,-0.2295,0.00014,18.88051]
[1779985187264,34.08,73024.23,0.0,-0.2295,0.00014,18.88051]
[1779985187283,34.08,73028.78,0.0,-0.22885,0.00014,18.85163]
[1779985187503,34.08,73028.78,0.0,-0.22885,0.00014,18.85163]
[1779985188309,34.08,73035.05,0.0,-0.22795,0.00014,18.81161]
[1779985193321,34.08,73036.7,0.0,-0.22771,0.00014,18.80089]
[1779985198327,34.08,73034.37,0.0,-0.22804,0.00014,18.81549]
[1779985202267,34.08,73025.91,0.0,-0.22924,0.00014,18.86893]
[1779985204083,34.08,73024.95,0.0,-0.22938,0.00014,18.87507]
[1779985204295,34.08,73025.1,0.0,-0.22936,0.00014,18.87411]
[1779985209377,34.08,73027.01,0.0,-0.22909,0.00014,18.86205]
[1779985210451,34.08,73026.8,0.0,-0.22912,0.00014,18.86337]
[1779985210835,34.08,73026.8,0.0,-0.22912,0.00014,18.86337]
[1779985215878,34.08,73024.01,0.0,-0.22951,0.00014,18.88095]
[1779985220909,34.08,73026.53,0.0,-0.22915,0.00014,18.86492]
[1779985223159,34.08,73029.83,0.0,-0.22868,0.00014,18.84399]
[1779985223315,34.08,73041.37,0.0,-0.22704,0.00014,18.77067]
[1779985223926,34.08,73041.37,0.0,-0.22704,0.00014,18.77067]
[1779985224327,34.08,73043.94,0.0,-0.22667,0.00014,18.75426]
[1779985229332,34.08,73041.99,0.0,-0.22695,0.00014,18.76656]
[1779985229552,34.08,73041.99,0.0,-0.22695,0.00014,18.76656]
[1779985229664,34.08,73041.99,0.0,-0.22695,0.00014,18.76656]
[1779985230294,34.08,73041.99,0.0,-0.22695,0.00014,18.76656]
[1779985231208,34.08,73044.02,0.0,-0.22663,0.00014,18.74996]
[1779985235107,34.08,73034.31,0.0,-0.22801,0.00014,18.81172]
[1779985241095,34.08,73037.0,0.0,-0.22762,0.00014,18.79434]
[1779985246139,34.08,73049.82,0.0,-0.22579,0.00014,18.71226]
[1779985251164,34.08,73053.4,0.0,-0.22528,0.00014,18.68928]
[1779985252566,34.08,73054.14,0.0,-0.22518,0.00014,18.68455]
[1779985253185,34.08,73054.71,0.0,-0.2251,0.00014,18.6809]
[1779985255064,34.08,73054.62,0.0,-0.22511,0.00014,18.68148]
[1779985255193,34.08,73055.26,0.0,-0.22502,0.00014,18.6774]
[1779985256614,34.08,73055.51,0.0,-0.22499,0.00014,18.67581]
[1779985256624,34.08,73055.51,0.0,-0.22499,0.00014,18.67581]
[1779985257311,34.08,73056.9,0.0,-0.22479,0.00014,18.66694]
[1779985262330,34.08,73057.01,0.0,-0.22478,0.00014,18.66638]
[1779985266263,34.08,73057.55,0.0,-0.2247,0.00014,18.66308]
[1779985266386,34.08,73066.1,0.0,-0.2235,0.00014,18.60837]
[1779985266445,34.08,73066.1,0.0,-0.2235,0.00014,18.60837]
[1779985266497,34.08,73066.1,0.0,-0.2235,0.00014,18.60837]
[1779985266686,34.08,73066.1,0.0,-0.2235,0.00014,18.60837]
[1779985267369,34.08,73068.55,0.0,-0.22316,0.00014,18.59272]
[1779985267495,34.08,73068.55,0.0,-0.22316,0.00014,18.59272]
[1779985269561,34.08,73068.64,0.0,-0.22315,0.00014,18.59231]
[1779985270019,34.08,73068.64,0.0,-0.22315,0.00014,18.59231]
[1779985273332,34.08,73080.75,0.0,-0.22146,0.00014,18.51488]
[1779985274092,34.08,73080.75,0.0,-0.22146,0.00014,18.51488]
[1779985274333,34.08,73080.75,0.0,-0.22146,0.00014,18.51488]
[1779985275748,34.08,73083.81,0.0,-0.22103,0.00014,18.49519]
[1779985276347,34.08,73083.81,0.0,-0.22103,0.00014,18.49521]
[1779985276718,34.08,73083.81,0.0,-0.22103,0.00014,18.49521]
[1779985276768,34.08,73083.81,0.0,-0.22103,0.00014,18.49521]
[1779985277357,34.08,73089.35,0.0,-0.22026,0.00014,18.45952]
[1779985277879,34.08,73089.35,0.0,-0.22026,0.00014,18.45952]
[1779985278363,34.08,73089.35,0.0,-0.22026,0.00014,18.45958]
[1779985281301,34.08,73093.41,0.0,-0.21969,0.00014,18.43344]
[1779985281349,34.08,73093.41,0.0,-0.21969,0.00014,18.43344]
[1779985281402,34.08,73093.41,0.0,-0.21969,0.00014,18.43344]
[1779985281410,34.08,73093.41,0.0,-0.21969,0.00014,18.43344]
[1779985281438,34.08,73108.77,0.0,-0.21757,0.00014,18.33431]
[1779985281528,34.08,73108.77,0.0,-0.21757,0.00014,18.33431]
[1779985281560,34.08,73108.77,0.0,-0.21757,0.00014,18.33431]
[1779985281640,34.08,73108.77,0.0,-0.21757,0.00014,18.33431]
[1779985281679,34.08,73108.77,0.0,-0.21757,0.00014,18.33431]
[1779985281803,34.08,73108.77,0.0,-0.21757,0.00014,18.33431]
[1779985281828,34.08,73108.77,0.0,-0.21757,0.00014,18.33431]
[1779985281994,34.08,73108.77,0.0,-0.21757,0.00014,18.33431]
[1779985282015,34.08,73108.77,0.0,-0.21757,0.00014,18.33431]
[1779985282095,34.08,73108.77,0.0,-0.21757,0.00014,18.33431]
[1779985282133,34.08,73108.77,0.0,-0.21757,0.00014,18.33431]
[1779985282391,34.08,73109.32,0.0,-0.21749,0.00014,18.33096]
[1779985282648,34.08,73109.32,0.0,-0.21749,0.00014,18.33096]
[1779985282677,34.08,73109.32,0.0,-0.21749,0.00014,18.33096]
[1779985283399,34.08,73111.95,0.0,-0.21713,0.00014,18.31413]
[1779985287952,34.09,73108.69,0.0,-0.2176,0.00014,18.33619]
[1779985288014,34.09,73108.69,0.0,-0.2176,0.00014,18.33619]
[1779985288186,34.09,73108.69,0.0,-0.2176,0.00014,18.33619]
[1779985288435,34.09,73112.44,0.0,-0.21709,0.00014,18.31208]
[1779985289596,34.09,73115.61,0.0,-0.21666,0.00014,18.29173]
[1779985290258,34.09,73115.61,0.0,-0.21666,0.00014,18.29173]
[1779985290793,34.09,73116.3,0.0,-0.21657,0.00014,18.28749]
[1779985291405,34.09,73116.86,0.0,-0.21646,0.00014,18.28003]
[1779985292289,34.09,73116.86,0.0,-0.21646,0.00014,18.28003]
[1779985292390,34.09,73117.32,0.0,-0.2164,0.00014,18.27703]
[1779985293129,34.09,73117.32,0.0,-0.2164,0.00014,18.27703]
[1779985296914,34.09,73115.85,0.0,-0.2166,0.00014,18.28654]
[1779985298469,34.09,73125.27,0.0,-0.2153,0.00014,18.22527]
[1779985303493,34.09,73117.55,0.0,-0.21637,0.00014,18.27568]
[1779985304677,34.09,73117.72,0.0,-0.21634,0.00014,18.27456]
[1779985309439,34.09,73128.24,0.0,-0.21491,0.00014,18.20677]
[1779985314615,34.09,73120.3,0.0,-0.21602,0.00014,18.25926]
[1779985318611,34.09,73121.28,0.0,-0.21589,0.00014,18.25317]
[1779985319144,34.09,73121.28,0.0,-0.21589,0.00014,18.25317]
[1779985319185,34.09,73121.28,0.0,-0.21589,0.00014,18.25317]
[1779985321681,34.1,73102.83,0.0,-0.21845,0.00014,18.37347]
[1779985323239,34.1,73102.83,0.0,-0.21845,0.00014,18.37347]
[1779985323283,34.1,73102.83,0.0,-0.21845,0.00014,18.37347]
[1779985323397,34.1,73113.17,0.0,-0.21702,0.00014,18.30659]
[1779985325327,34.1,73113.17,0.0,-0.21702,0.00014,18.30659]
[1779985325392,34.1,73108.6,0.0,-0.21766,0.00014,18.3365]
[1779985329482,34.1,73120.0,0.0,-0.21609,0.00014,18.26287]
[1779985330657,34.1,73120.34,0.0,-0.21605,0.00014,18.26077]
[1779985331172,34.1,73120.34,0.0,-0.21605,0.00014,18.26077]
[1779985331227,34.1,73128.99,0.0,-0.21486,0.00014,18.20448]
[1779985331679,34.1,73128.99,0.0,-0.21486,0.00014,18.20448]
[1779985332017,34.1,73128.99,0.0,-0.21486,0.00014,18.20448]
[1779985332036,34.1,73128.99,0.0,-0.21486,0.00014,18.20448]
[1779985332093,34.1,73132.89,0.0,-0.21432,0.00014,18.17918]
[1779985333779,34.1,73132.89,0.0,-0.21433,0.00014,18.17922]
[1779985333814,34.1,73132.89,0.0,-0.21433,0.00014,18.17922]
[1779985333983,34.1,73132.89,0.0,-0.21433,0.00014,18.17922]
[1779985334072,34.1,73133.15,0.0,-0.21429,0.00014,18.17761]
[1779985339820,34.1,73125.22,0.0,-0.21539,0.00014,18.22984]
[1779985343454,34.1,73104.16,0.0,-0.21831,0.00014,18.36679]
[1779985343962,34.1,73104.16,0.0,-0.21831,0.00014,18.36679]
[1779985343988,34.1,73094.39,0.0,-0.21967,0.00014,18.42995]
[1779985345381,34.1,73088.4,0.0,-0.2205,0.00014,18.46874]
[1779985351515,34.1,73082.24,0.0,-0.22136,0.00014,18.50825]
[1779985352278,34.1,73083.14,0.0,-0.22123,0.00014,18.50241]
[1779985352282,34.1,73084.73,0.0,-0.22098,0.00014,18.48832]
[1779985357297,34.1,73088.17,0.0,-0.2205,0.00014,18.4662]
[1779985362299,34.1,73086.07,0.0,-0.2208,0.00014,18.47975]
[1779985363514,34.1,73077.46,0.0,-0.222,0.00014,18.53517]
[1779985367517,34.1,73065.97,0.0,-0.22361,0.00014,18.60865]
[1779985370445,34.1,73063.66,0.0,-0.22393,0.00014,18.62319]
[1779985370491,34.1,73060.71,0.0,-0.22434,0.00014,18.64193]
[1779985375506,34.1,73060.16,0.0,-0.22441,0.00014,18.6452]
[1779985380516,34.1,73065.58,0.0,-0.22365,0.00014,18.61054]
[1779985385550,34.1,73065.54,0.0,-0.22366,0.00014,18.61095]
[1779985390590,34.1,73060.24,0.0,-0.22441,0.00014,18.64495]
[1779985395626,34.1,73067.54,0.0,-0.22338,0.00014,18.59808]
[1779985399474,34.1,73078.66,0.0,-0.22182,0.00014,18.52687]
[1779985404477,34.1,73080.82,0.0,-0.22153,0.00014,18.51345]
[1779985409528,34.1,73080.47,0.0,-0.22159,0.00014,18.5162]
[1779985414576,34.1,73081.53,0.0,-0.22142,0.00014,18.50608]
[1779985419661,34.11,73079.97,0.0,-0.22165,0.00014,18.51665]
[1779985424708,34.11,73079.01,0.0,-0.22179,0.00014,18.5233]
[1779985429738,34.11,73078.8,0.0,-0.22183,0.00014,18.52504]
[1779985434752,34.11,73081.76,0.0,-0.22142,0.00014,18.50615]
[1779985439769,34.11,73082.33,0.0,-0.22134,0.00014,18.50236]
[1779985444772,34.11,73082.46,0.0,-0.22132,0.00014,18.50129]
[1779985449891,34.11,73083.15,0.0,-0.22122,0.00014,18.49673]
[1779985450457,34.11,73083.15,0.0,-0.22122,0.00014,18.49673]
[1779985450552,34.11,73083.15,0.0,-0.22122,0.00014,18.49673]
[1779985450603,34.11,73082.66,0.0,-0.22128,0.00014,18.49986]
[1779985451543,34.11,73082.66,0.0,-0.22128,0.00014,18.49986]
[1779985451605,34.11,73092.0,0.0,-0.21998,0.00014,18.4395]
[1779985452804,34.11,73094.67,0.0,-0.2196,0.00014,18.42221]
[1779985453620,34.11,73096.72,0.0,-0.21932,0.00014,18.40893]
[1779985455636,34.11,73114.84,0.0,-0.2168,0.00014,18.29149]
[1779985456659,34.11,73122.27,0.0,-0.21578,0.00014,18.24326]
[1779985457649,34.11,73122.41,0.0,-0.21576,0.00014,18.2424]
[1779985462672,34.11,73127.76,0.0,-0.21502,0.00014,18.20755]
[1779985466711,34.11,73146.46,0.0,-0.21246,0.00014,18.08548]
[1779985467140,34.11,73146.46,0.0,-0.21246,0.00014,18.08548]
[1779985467447,34.11,73146.03,0.0,-0.21252,0.00014,18.08829]
[1779985468676,34.11,73154.77,0.0,-0.21133,0.00014,18.03127]
[1779985471896,34.11,73157.19,0.0,-0.21097,0.00014,18.01164]
[1779985471996,34.11,73157.19,0.0,-0.21097,0.00014,18.01164]
[1779985472422,34.11,73157.19,0.0,-0.21097,0.00014,18.01164]
[1779985472791,34.11,73187.24,0.0,-0.20691,0.00013,17.81391]
[1779985472821,34.11,73194.87,0.0,-0.20589,0.00013,17.7635]
[1779985474215,34.11,73194.87,0.0,-0.20589,0.00013,17.7635]
[1779985474390,34.11,73191.7,0.0,-0.20631,0.00013,17.78441]
[1779985474770,34.11,73191.7,0.0,-0.20631,0.00013,17.78441]
[1779985479792,34.11,73198.43,0.0,-0.20544,0.00013,17.74109]
[1779985483379,34.11,73198.04,0.0,-0.20549,0.00013,17.74384]
[1779985485662,34.11,73185.28,0.0,-0.20721,0.00013,17.82862]
[1779985486737,34.11,73176.74,0.0,-0.20837,0.00013,17.88516]
[1779985487310,34.11,73176.74,0.0,-0.20837,0.00013,17.88516]
[1779985487652,34.11,73171.31,0.0,-0.2091,0.00014,17.92107]
[1779985489647,34.12,73160.91,0.0,-0.21052,0.00014,17.98964]
[1779985491206,34.12,73157.93,0.0,-0.21092,0.00014,18.00925]
[1779985491212,34.12,73157.93,0.0,-0.21092,0.00014,18.00925]
[1779985491223,34.12,73155.64,0.0,-0.21123,0.00014,18.02426]
[1779985494897,34.12,73152.94,0.0,-0.2116,0.00014,18.04205]
[1779985494967,34.12,73154.46,0.0,-0.2114,0.00014,18.03211]
[1779985498004,34.12,73154.97,0.0,-0.21133,0.00014,18.0288]
[1779985498062,34.12,73154.97,0.0,-0.21133,0.00014,18.0288]
[1779985501799,34.12,73162.58,0.0,-0.2103,0.00014,17.97901]
[1779985501923,34.12,73162.58,0.0,-0.2103,0.00014,17.97901]
[1779985502809,34.12,73180.1,0.0,-0.20793,0.00013,17.86384]
[1779985502827,34.12,73180.1,0.0,-0.20793,0.00013,17.86384]
[1779985502881,34.12,73180.1,0.0,-0.20793,0.00013,17.86384]
[1779985503003,34.12,73180.1,0.0,-0.20793,0.00013,17.86392]
[1779985504048,34.12,73180.1,0.0,-0.20793,0.00013,17.86392]
[1779985504473,34.12,73180.1,0.0,-0.20793,0.00013,17.86392]
[1779985504536,34.12,73180.1,0.0,-0.20793,0.00013,17.86392]
[1779985504593,34.12,73180.63,0.0,-0.20787,0.00013,17.86066]
[1779985510236,34.12,73173.88,0.0,-0.20878,0.00014,17.90543]
[1779985510754,34.12,73164.26,0.0,-0.21009,0.00014,17.969]
[1779985512753,34.12,73155.23,0.0,-0.21132,0.00014,18.02845]
[1779985513450,34.12,73155.23,0.0,-0.21132,0.00014,18.02845]
[1779985513698,34.12,73146.97,0.0,-0.21245,0.00014,18.08255]
[1779985513996,34.12,73146.97,0.0,-0.21245,0.00014,18.08255]
[1779985514023,34.12,73146.97,0.0,-0.21245,0.00014,18.08255]
[1779985514724,34.12,73143.83,0.0,-0.21288,0.00014,18.10332]
[1779985516625,34.12,73142.62,0.0,-0.21305,0.00014,18.11143]
[1779985516711,34.12,73142.62,0.0,-0.21305,0.00014,18.11143]
[1779985516667,34.12,73143.05,0.0,-0.213,0.00014,18.10883]
[1779985518108,34.12,73152.51,0.0,-0.21171,0.00014,18.04704]
[1779985519677,34.12,73152.51,0.0,-0.21171,0.00014,18.04704]
[1779985519715,34.12,73155.67,0.0,-0.21128,0.00014,18.02665]
[1779985523835,34.12,73155.65,0.0,-0.21129,0.00014,18.02711]
[1779985524149,34.12,73153.67,0.0,-0.21156,0.00014,18.04014]
[1779985529011,34.12,73150.89,0.0,-0.21194,0.00014,18.05848]
[1779985529644,34.12,73140.05,0.0,-0.21343,0.00014,18.12938]
[1779985530034,34.12,73140.05,0.0,-0.21343,0.00014,18.12938]
[1779985530190,34.12,73140.05,0.0,-0.21343,0.00014,18.12938]
[1779985531299,34.12,73140.05,0.0,-0.21343,0.00014,18.12938]
[1779985531742,34.12,73127.97,0.0,-0.21505,0.00014,18.20409]
[1779985536792,34.13,73119.33,0.0,-0.21624,0.00014,18.26048]
[1779985541847,34.12,73112.77,0.0,-0.21715,0.00014,18.30297]
[1779985546869,34.12,73109.14,0.0,-0.21765,0.00014,18.32635]
[1779985550765,34.12,73103.81,0.0,-0.21838,0.00014,18.36059]
[1779985551020,34.12,73099.79,0.0,-0.21894,0.00014,18.38654]
[1779985554684,34.12,73087.0,0.0,-0.22072,0.00014,18.46892]
[1779985557105,34.12,73080.8,0.0,-0.22158,0.00014,18.50872]
[1779985557431,34.12,73080.8,0.0,-0.22158,0.00014,18.50872]
[1779985559108,34.12,73081.26,0.0,-0.22151,0.00014,18.50548]
[1779985559402,34.12,73081.07,0.0,-0.22153,0.00014,18.5065]
[1779985564831,34.12,73078.57,0.0,-0.22187,0.00014,18.52191]
[1779985565612,34.12,73077.18,0.0,-0.22206,0.00014,18.5307]
[1779985565814,34.12,73071.89,0.0,-0.2228,0.00014,18.56447]
[1779985566104,34.12,73071.89,0.0,-0.2228,0.00014,18.56447]
[1779985566535,34.12,73071.89,0.0,-0.2228,0.00014,18.56447]
[1779985566584,34.12,73071.96,0.0,-0.22279,0.00014,18.56388]
[1779985570861,34.12,73076.28,0.0,-0.22218,0.00014,18.53593]
[1779985570866,34.12,73076.28,0.0,-0.22218,0.00014,18.53593]
[1779985570967,34.12,73076.28,0.0,-0.22218,0.00014,18.53593]
[1779985570991,34.12,73076.28,0.0,-0.22218,0.00014,18.53593]
[1779985571082,34.12,73076.28,0.0,-0.22218,0.00014,18.53593]
[1779985571110,34.12,73076.28,0.0,-0.22218,0.00014,18.53593]
[1779985571209,34.12,73076.28,0.0,-0.22218,0.00014,18.53593]
[1779985571231,34.12,73076.28,0.0,-0.22218,0.00014,18.53593]
[1779985571376,34.12,73076.28,0.0,-0.22218,0.00014,18.53593]
[1779985571406,34.12,73076.28,0.0,-0.22218,0.00014,18.53593]
[1779985571589,34.12,73076.28,0.0,-0.22218,0.00014,18.53593]
[1779985571622,34.12,73076.28,0.0,-0.22218,0.00014,18.53593]
[1779985571637,34.12,73076.28,0.0,-0.22218,0.00014,18.53593]
[1779985571676,34.12,73076.28,0.0,-0.22218,0.00014,18.53593]
[1779985571718,34.12,73076.28,0.0,-0.22218,0.00014,18.53593]
[1779985571735,34.12,73076.64,0.0,-0.22213,0.00014,18.53359]
[1779985573642,34.12,73076.64,0.0,-0.22212,0.00014,18.53355]
[1779985573738,34.12,73076.2,0.0,-0.22219,0.00014,18.53633]
[1779985577728,34.12,73076.81,0.0,-0.22209,0.00014,18.53219]
[1779985577820,34.12,73076.72,0.0,-0.2221,0.00014,18.53264]
[1779985583714,34.11,73075.89,0.0,-0.22221,0.00014,18.53733]
[1779985584840,34.11,73084.3,0.0,-0.22102,0.00014,18.48299]
[1779985584924,34.11,73084.3,0.0,-0.22102,0.00014,18.48299]
[1779985585845,34.11,73086.18,0.0,-0.22076,0.00014,18.47074]
[1779985588090,34.11,73078.94,0.0,-0.22177,0.00014,18.51713]
[1779985588097,34.11,73078.94,0.0,-0.22177,0.00014,18.51713]
[1779985588112,34.11,73078.94,0.0,-0.22177,0.00014,18.51713]
[1779985588153,34.11,73078.94,0.0,-0.22177,0.00014,18.51713]
[1779985588369,34.11,73078.94,0.0,-0.22177,0.00014,18.51713]
[1779985588420,34.11,73078.94,0.0,-0.22177,0.00014,18.51713]
[1779985588611,34.11,73078.94,0.0,-0.22177,0.00014,18.51702]
[1779985589754,34.11,73078.94,0.0,-0.22177,0.00014,18.51702]
[1779985590191,34.11,73080.76,0.0,-0.22151,0.00014,18.50521]
[1779985590624,34.11,73079.35,0.0,-0.2217,0.00014,18.51411]
[1779985592971,34.11,73076.37,0.0,-0.22208,0.00014,18.52909]
[1779985592987,34.11,73076.37,0.0,-0.22208,0.00014,18.52909]
[1779985593781,34.11,73075.69,0.0,-0.22217,0.00014,18.53327]
[1779985598729,34.11,73077.86,0.0,-0.22185,0.00014,18.51859]
[1779985598843,34.11,73083.0,0.0,-0.22113,0.00014,18.48536]
[1779985599836,34.1,73091.64,0.0,-0.21992,0.00014,18.42946]
[1779985600851,34.1,73101.79,0.0,-0.21851,0.00014,18.36372]
[1779985605859,34.1,73104.08,0.0,-0.21818,0.00014,18.34867]
[1779985610895,34.1,73103.44,0.0,-0.21826,0.00014,18.35241]
[1779985615913,34.1,73103.19,0.0,-0.21829,0.00014,18.3535]
[1779985618508,34.1,73103.55,0.0,-0.21823,0.00014,18.351]
[1779985618879,34.1,73094.79,0.0,-0.21945,0.00014,18.40758]
[1779985619048,34.1,73094.79,0.0,-0.21945,0.00014,18.40758]
[1779985619841,34.1,73094.79,0.0,-0.21945,0.00014,18.40744]
[1779985624869,34.1,73095.2,0.0,-0.21938,0.00014,18.40428]
[1779985630708,34.1,73102.46,0.0,-0.21836,0.00014,18.35678]
[1779985630930,34.1,73102.46,0.0,-0.21836,0.00014,18.35678]
[1779985631224,34.1,73102.8,0.0,-0.21831,0.00014,18.35451]
[1779985631335,34.1,73102.8,0.0,-0.21831,0.00014,18.35451]
[1779985631407,34.1,73102.8,0.0,-0.21831,0.00014,18.35451]
[1779985631429,34.1,73102.8,0.0,-0.21831,0.00014,18.35451]
[1779985631493,34.1,73102.8,0.0,-0.21831,0.00014,18.35451]
[1779985631625,34.1,73102.8,0.0,-0.21831,0.00014,18.35451]
[1779985631934,34.09,73110.21,0.0,-0.21728,0.00014,18.30634]
[1779985632939,34.09,73120.62,0.0,-0.21584,0.00014,18.23864]
[1779985633086,34.09,73120.62,0.0,-0.21584,0.00014,18.23864]
[1779985633119,34.09,73120.62,0.0,-0.21584,0.00014,18.23864]
[1779985633937,34.09,73121.57,0.0,-0.2157,0.00014,18.23228]
[1779985637681,34.09,73123.69,0.0,-0.2154,0.00014,18.21805]
[1779985637688,34.09,73123.69,0.0,-0.2154,0.00014,18.21805]
[1779985637716,34.09,73123.69,0.0,-0.2154,0.00014,18.21805]
[1779985637807,34.09,73123.69,0.0,-0.2154,0.00014,18.21805]
[1779985637884,34.09,73123.69,0.0,-0.2154,0.00014,18.21805]
[1779985637905,34.09,73123.69,0.0,-0.2154,0.00014,18.21805]
[1779985637923,34.09,73123.69,0.0,-0.2154,0.00014,18.21805]
[1779985637966,34.09,73124.63,0.0,-0.21527,0.00014,18.21176]
[1779985638031,34.09,73124.63,0.0,-0.21527,0.00014,18.21176]
[1779985638045,34.09,73124.63,0.0,-0.21527,0.00014,18.21176]
[1779985638198,34.09,73124.63,0.0,-0.21527,0.00014,18.21176]
[1779985638226,34.09,73124.63,0.0,-0.21527,0.00014,18.21176]
[1779985638303,34.09,73124.63,0.0,-0.21527,0.00014,18.21176]
[1779985638345,34.09,73124.63,0.0,-0.21527,0.00014,18.21176]
[1779985638450,34.09,73124.63,0.0,-0.21527,0.00014,18.21176]
[1779985638484,34.09,73124.63,0.0,-0.21527,0.00014,18.21176]
[1779985638660,34.09,73124.63,0.0,-0.21527,0.00014,18.21176]
[1779985638692,34.09,73124.63,0.0,-0.21527,0.00014,18.21176]
[1779985638973,34.09,73128.11,0.0,-0.21479,0.00014,18.18895]
[1779985641676,34.09,73124.37,0.0,-0.2153,0.00014,18.21311]
[1779985641695,34.09,73124.37,0.0,-0.2153,0.00014,18.21311]
[1779985641698,34.09,73124.37,0.0,-0.2153,0.00014,18.21311]
[1779985641955,34.09,73122.76,0.0,-0.21552,0.00014,18.22351]
[1779985646978,34.09,73124.31,0.0,-0.2153,0.00014,18.21313]
[1779985652019,34.09,73121.26,0.0,-0.21568,0.00014,18.22852]
[1779985655880,34.09,73109.82,0.0,-0.21725,0.00014,18.30265]
[1779985658907,34.09,73112.11,0.0,-0.21693,0.00014,18.28761]
[1779985658939,34.09,73111.99,0.0,-0.21695,0.00014,18.28832]
[1779985663953,34.09,73106.76,0.0,-0.21767,0.00014,18.32185]
[1779985668983,34.08,73102.03,0.0,-0.21831,0.00014,18.35186]
[1779985674065,34.08,73102.7,0.0,-0.2182,0.00014,18.34667]
[1779985679148,34.08,73105.24,0.0,-0.21783,0.00014,18.32963]
[1779985684172,34.08,73099.98,0.0,-0.21855,0.00014,18.36306]
[1779985688668,34.07,73099.76,0.0,-0.21857,0.00014,18.36389]
[1779985688800,34.07,73091.21,0.0,-0.21976,0.00014,18.41906]
[1779985689901,34.07,73082.7,0.0,-0.22094,0.00014,18.47377]
[1779985695197,34.07,73081.96,0.0,-0.22104,0.00014,18.47836]
[1779985697929,34.07,73080.66,0.0,-0.22122,0.00014,18.48661]
[1779985698029,34.07,73079.11,0.0,-0.22143,0.00014,18.49632]
[1779985699619,34.07,73079.11,0.0,-0.22143,0.00014,18.49632]
[1779985699683,34.07,73068.64,0.0,-0.2229,0.00014,18.56355]
[1779985705452,34.07,73070.48,0.0,-0.22264,0.00014,18.55143]
[1779985710486,34.07,73074.82,0.0,-0.22202,0.00014,18.52331]
[1779985715521,34.07,73072.4,0.0,-0.22233,0.00014,18.53493]
[1779985720556,34.07,73073.58,0.0,-0.22216,0.00014,18.52712]
[1779985724683,34.07,73072.57,0.0,-0.2223,0.00014,18.53352]
[1779985724799,34.07,73072.57,0.0,-0.2223,0.00014,18.53352]
[1779985724842,34.07,73073.39,0.0,-0.22218,0.00014,18.52817]
[1779985730625,34.07,73070.77,0.0,-0.22253,0.00014,18.54423]
[1779985734655,34.06,73080.43,0.0,-0.22117,0.00014,18.48155]
[1779985739689,34.06,73079.47,0.0,-0.22129,0.00014,18.48738]
[1779985744724,34.06,73074.23,0.0,-0.22202,0.00014,18.52064]
[1779985749760,34.06,73072.68,0.0,-0.22222,0.00014,18.52995]
[1779985754795,34.06,73072.01,0.0,-0.22231,0.00014,18.53368]
[1779985759830,34.05,73066.45,0.0,-0.22307,0.00014,18.56871]
[1779985761808,34.05,73063.81,0.0,-0.22344,0.00014,18.58549]
[1779985761847,34.05,73063.64,0.0,-0.22346,0.00014,18.58641]
[1779985766878,34.05,73061.64,0.0,-0.22373,0.00014,18.59878]
[1779985771945,34.05,73065.28,0.0,-0.22318,0.00014,18.57114]
[1779985776948,34.05,73067.19,0.0,-0.2229,0.00014,18.55851]
[1779985781985,34.05,73057.39,0.0,-0.22428,0.00014,18.62095]
[1779985784569,34.05,73051.67,0.0,-0.22508,0.00014,18.65732]
[1779985785064,34.05,73052.08,0.0,-0.22502,0.00014,18.65464]
[1779985788404,34.05,73048.73,0.0,-0.22549,0.00014,18.67581]
[1779985788425,34.05,73048.73,0.0,-0.22549,0.00014,18.67581]
[1779985790484,34.05,73048.08,0.0,-0.22558,0.00014,18.67979]
[1779985791047,34.04,73048.08,0.0,-0.22558,0.00014,18.67969]
[1779985796085,34.04,73050.1,0.0,-0.22528,0.00014,18.66627]
[1779985797260,34.04,73050.27,0.0,-0.22526,0.00014,18.66508]
[1779985797318,34.04,73050.27,0.0,-0.22526,0.00014,18.66508]
[1779985803132,34.04,73051.98,0.0,-0.225,0.00014,18.65356]
[1779985803928,34.04,73051.98,0.0,-0.225,0.00014,18.65356]
[1779985807163,34.04,73062.26,0.0,-0.22354,0.00014,18.58748]
[1779985812201,34.04,73062.33,0.0,-0.22353,0.00014,18.58698]
[1779985817233,34.04,73062.97,0.0,-0.22344,0.00014,18.58286]
[1779985823275,34.04,73067.36,0.0,-0.22282,0.00014,18.55476]
[1779985828311,34.04,73067.39,0.0,-0.22282,0.00014,18.55476]
[1779985833994,34.04,73071.04,0.0,-0.22228,0.00014,18.5276]
[1779985834004,34.04,73071.04,0.0,-0.22228,0.00014,18.5276]
[1779985834159,34.04,73074.19,0.0,-0.22184,0.00014,18.50733]
[1779985839176,34.04,73073.94,0.0,-0.22188,0.00014,18.50899]
[1779985840937,34.04,73067.89,0.0,-0.22273,0.00014,18.54796]
[1779985845025,34.04,73062.38,0.0,-0.2235,0.00014,18.58289]
[1779985845117,34.04,73063.66,0.0,-0.22331,0.00014,18.57457]
[1779985846714,34.04,73074.23,0.0,-0.22182,0.00014,18.5064]
[1779985848457,34.04,73083.11,0.0,-0.22057,0.00014,18.44886]
[1779985853492,34.04,73087.48,0.0,-0.21996,0.00014,18.42048]
[1779985858625,34.04,73088.0,0.0,-0.21988,0.00014,18.41712]
[1779985859211,34.04,73084.2,0.0,-0.22042,0.00014,18.44168]
[1779985861374,34.04,73077.28,0.0,-0.22138,0.00014,18.48629]
[1779985861916,34.04,73063.33,0.0,-0.22335,0.00014,18.57606]
[1779985864024,34.04,73061.61,0.0,-0.22359,0.00014,18.58696]
[1779985869608,34.04,73061.84,0.0,-0.22354,0.00014,18.58503]
[1779985874193,34.03,73046.37,0.0,-0.22572,0.00014,18.68364]
[1779985876346,34.03,73047.18,0.0,-0.22561,0.00014,18.67838]
[1779985876963,34.03,73047.75,0.0,-0.22553,0.00014,18.67466]
[1779985882696,34.03,73049.13,0.0,-0.22531,0.00014,18.66469]
[1779985887732,34.03,73053.4,0.0,-0.22468,0.00014,18.6365]
[1779985892770,34.02,73054.13,0.0,-0.22453,0.00014,18.62726]
[1779985897804,34.02,73053.18,0.0,-0.22465,0.00014,18.63258]
[1779985902840,34.02,73052.06,0.0,-0.2248,0.00014,18.63922]
[1779985908081,34.02,73053.43,0.0,-0.2246,0.00014,18.63]
[1779985913921,34.02,73052.0,0.0,-0.22478,0.00014,18.6384]
[1779985918959,34.01,73050.59,0.0,-0.22497,0.00014,18.64683]
[1779985922243,34.01,73061.35,0.0,-0.22343,0.00014,18.57725]
[1779985928028,34.01,73067.81,0.0,-0.22252,0.00014,18.5354]
[1779985932876,34.01,73071.01,0.0,-0.22206,0.00014,18.5146]
[1779985933201,34.01,73071.01,0.0,-0.22206,0.00014,18.5146]
[1779985933213,34.01,73081.43,0.0,-0.2206,0.00014,18.44731]
[1779985939116,34.01,73084.63,0.0,-0.22014,0.00014,18.42626]
[1779985944151,34.01,73085.68,0.0,-0.21999,0.00014,18.41935]
[1779985949186,34.01,73086.36,0.0,-0.21989,0.00014,18.41478]
[1779985954226,34.01,73088.29,0.0,-0.21959,0.00014,18.39831]
[1779985956246,34.01,73098.03,0.0,-0.21823,0.00014,18.33515]
[1779985961273,34.01,73099.54,0.0,-0.21803,0.00014,18.32562]
[1779985966307,34.01,73098.97,0.0,-0.21811,0.00014,18.3296]
[1779985970080,34.01,73102.71,0.0,-0.2176,0.00014,18.30554]
[1779985970140,34.01,73102.71,0.0,-0.2176,0.00014,18.30554]
[1779985972190,34.01,73099.4,0.0,-0.21806,0.00014,18.32708]
[1779985972201,34.01,73099.4,0.0,-0.21806,0.00014,18.32708]
[1779985972350,34.01,73099.08,0.0,-0.2181,0.00014,18.32913]
[1779985977400,34.01,73099.51,0.0,-0.21804,0.00014,18.32621]
[1779985982419,34.01,73100.68,0.0,-0.21787,0.00014,18.31834]
[1779985987435,34.01,73096.61,0.0,-0.21843,0.00014,18.34453]
[1779985992488,34.01,73096.72,0.0,-0.21841,0.00014,18.34354]
[1779985997508,34.01,73096.53,0.0,-0.21843,0.00014,18.34453]
[1779986002564,34.01,73096.0,0.0,-0.2185,0.00014,18.34774]
[1779986007620,34.01,73095.82,0.0,-0.21852,0.00014,18.3487]
[1779986012622,34.0,73097.0,0.0,-0.21833,0.00014,18.33698]
[1779986017710,34.0,73097.8,0.0,-0.21821,0.00014,18.33157]
[1779986022757,34.0,73101.37,0.0,-0.21771,0.00014,18.30827]
[1779986025175,34.0,73101.42,0.0,-0.2177,0.00014,18.30792]
[1779986025428,34.0,73108.89,0.0,-0.21666,0.00014,18.25919]
[1779986025779,34.0,73108.89,0.0,-0.21666,0.00014,18.25919]
[1779986025805,34.0,73108.89,0.0,-0.21666,0.00014,18.25919]
[1779986027878,34.0,73117.0,0.0,-0.21554,0.00014,18.20626]
[1779986027966,34.0,73117.0,0.0,-0.21554,0.00014,18.20626]
[1779986028730,34.0,73116.4,0.0,-0.21562,0.00014,18.21017]
[1779986029270,34.0,73116.71,0.0,-0.21558,0.00014,18.20815]
[1779986029760,34.0,73116.71,0.0,-0.21558,0.00014,18.20815]
[1779986029873,34.0,73116.71,0.0,-0.21558,0.00014,18.20815]
[1779986030311,34.0,73116.71,0.0,-0.21558,0.00014,18.20815]
[1779986030404,34.0,73128.47,0.0,-0.21396,0.00014,18.13129]
[1779986030545,34.0,73128.47,0.0,-0.21396,0.00014,18.13129]
[1779986030635,34.0,73128.47,0.0,-0.21396,0.00014,18.13129]
[1779986030836,34.0,73128.47,0.0,-0.21396,0.00014,18.13129]
[1779986030865,34.0,73128.47,0.0,-0.21396,0.00014,18.13129]
[1779986030983,34.0,73128.47,0.0,-0.21396,0.00014,18.13129]
[1779986031018,34.0,73128.47,0.0,-0.21396,0.00014,18.13129]
[1779986031109,34.0,73128.47,0.0,-0.21396,0.00014,18.13129]
[1779986031141,34.0,73128.47,0.0,-0.21396,0.00014,18.13129]
[1779986031217,34.0,73128.47,0.0,-0.21396,0.00014,18.13129]
[1779986031232,34.0,73128.47,0.0,-0.21396,0.00014,18.13129]
[1779986031319,34.0,73128.47,0.0,-0.21396,0.00014,18.13129]
[1779986031353,34.0,73128.47,0.0,-0.21396,0.00014,18.13129]
[1779986031420,34.0,73133.68,0.0,-0.21324,0.00014,18.09725]
[1779986031849,34.0,73133.68,0.0,-0.21324,0.00014,18.09725]
[1779986031935,34.0,73133.68,0.0,-0.21324,0.00014,18.09725]
[1779986032138,34.0,73133.68,0.0,-0.21324,0.00014,18.09725]
[1779986032168,34.0,73133.68,0.0,-0.21324,0.00014,18.09725]
[1779986032320,34.0,73130.47,0.0,-0.21368,0.00014,18.1184]
[1779986032996,34.0,73130.47,0.0,-0.21368,0.00014,18.1184]
[1779986034662,34.0,73119.07,0.0,-0.21526,0.00014,18.19305]
[1779986034670,34.0,73119.07,0.0,-0.21526,0.00014,18.19305]
[1779986034698,34.0,73119.07,0.0,-0.21526,0.00014,18.19305]
[1779986034792,34.0,73119.07,0.0,-0.21526,0.00014,18.1931]
[1779986036128,34.0,73119.07,0.0,-0.21526,0.00014,18.1931]
[1779986036209,34.0,73112.6,0.0,-0.21615,0.00014,18.23529]
[1779986037979,34.0,73098.92,0.0,-0.21805,0.00014,18.32428]
[1779986043469,34.0,73098.47,0.0,-0.21811,0.00014,18.32707]
[1779986044474,34.0,73105.06,0.0,-0.21719,0.00014,18.28412]
[1779986049474,34.0,73101.01,0.0,-0.21776,0.00014,18.31034]
[1779986054492,34.0,73102.18,0.0,-0.21759,0.00014,18.30257]
[1779986058539,34.0,73112.32,0.0,-0.21618,0.00014,18.23652]
[1779986063592,34.0,73110.29,0.0,-0.21647,0.00014,18.24997]
[1779986068619,34.0,73109.23,0.0,-0.21662,0.00014,18.25707]
[1779986073668,34.0,73110.78,0.0,-0.21637,0.00014,18.24322]
[1779986078674,34.0,73103.28,0.0,-0.21741,0.00014,18.29177]
[1779986083696,34.0,73106.62,0.0,-0.21694,0.00014,18.26965]
[1779986088703,34.0,73109.9,0.0,-0.21648,0.00014,18.24793]
[1779986093753,34.0,73110.15,0.0,-0.21644,0.00014,18.24601]
[1779986098756,34.0,73112.7,0.0,-0.21607,0.00014,18.22903]
[1779986103784,34.0,73114.15,0.0,-0.21587,0.00014,18.21947]
[1779986108831,34.0,73116.26,0.0,-0.21558,0.00014,18.20564]
[1779986113594,34.0,73120.93,0.0,-0.21493,0.00014,18.1751]
[1779986114358,34.0,73120.98,0.0,-0.21493,0.00014,18.1748]
[1779986116376,34.0,73130.46,0.0,-0.21362,0.00014,18.11267]
[1779986116779,34.0,73130.46,0.0,-0.21362,0.00014,18.11267]
[1779986117383,34.0,73130.81,0.0,-0.21357,0.00014,18.11035]
[1779986118387,34.0,73130.81,0.0,-0.21357,0.00014,18.11035]
[1779986123423,34.0,73132.2,0.0,-0.21337,0.00014,18.10098]
[1779986128453,34.0,73139.24,0.0,-0.2124,0.00014,18.05469]
[1779986132904,34.0,73139.02,0.0,-0.2124,0.00014,18.05232]
[1779986133526,34.0,73119.03,0.0,-0.21515,0.00014,18.18319]
[1779986138545,33.99,73119.95,0.0,-0.21502,0.00014,18.17665]
[1779986143564,33.99,73119.31,0.0,-0.21509,0.00014,18.18017]
[1779986148599,33.99,73121.0,0.0,-0.21485,0.00014,18.16868]
[1779986153658,33.99,73119.96,0.0,-0.21498,0.00014,18.17501]
[1779986154522,33.99,73109.29,0.0,-0.21646,0.00014,18.24463]
[1779986159565,33.99,73101.75,0.0,-0.2175,0.00014,18.29325]
[1779986161543,33.99,73090.08,0.0,-0.21912,0.00014,18.36884]
[1779986162444,33.99,73090.08,0.0,-0.21912,0.00014,18.36884]
[1779986162569,33.99,73083.03,0.0,-0.22011,0.00014,18.41442]
[1779986164199,33.99,73082.94,0.0,-0.22012,0.00014,18.41485]
[1779986164485,33.99,73082.94,0.0,-0.22012,0.00014,18.41485]
[1779986166731,33.99,73092.45,0.0,-0.21878,0.00014,18.35278]
[1779986171769,33.98,73096.09,0.0,-0.21826,0.00014,18.32884]
[1779986176813,33.98,73091.43,0.0,-0.2189,0.00014,18.35867]
[1779986181842,33.98,73091.43,0.0,-0.21889,0.00014,18.3582]
[1779986187132,33.98,73083.94,0.0,-0.21993,0.00014,18.4063]
[1779986192920,33.98,73086.27,0.0,-0.21956,0.00014,18.38639]
[1779986197954,33.98,73093.02,0.0,-0.2186,0.00014,18.34207]
[1779986202989,33.97,73095.77,0.0,-0.21821,0.00014,18.32384]
[1779986208025,33.97,73091.21,0.0,-0.21884,0.00014,18.35309]
[1779986213058,33.97,73096.59,0.0,-0.21807,0.00014,18.31747]
[1779986218094,33.97,73098.27,0.0,-0.21783,0.00014,18.30585]
[1779986223678,33.97,73102.83,0.0,-0.21718,0.00014,18.27562]
[1779986229019,33.97,73098.87,0.0,-0.21772,0.00014,18.30109]
[1779986232199,33.97,73089.41,0.0,-0.21904,0.00014,18.36239]
[1779986235320,33.96,73100.14,0.0,-0.21754,0.00014,18.29227]
[1779986241258,33.96,73093.3,0.0,-0.21847,0.00014,18.33586]
[1779986246295,33.96,73087.39,0.0,-0.21928,0.00014,18.37327]
[1779986251329,33.96,73082.89,0.0,-0.21987,0.00014,18.39799]
[1779986256363,33.95,73083.34,0.0,-0.21978,0.00014,18.39425]
[1779986258378,33.95,73092.06,0.0,-0.21856,0.00014,18.3374]
[1779986263436,33.95,73090.63,0.0,-0.21875,0.00014,18.34625]
[1779986268513,33.95,73086.95,0.0,-0.21926,0.00014,18.36973]
[1779986274501,33.95,73081.22,0.0,-0.22005,0.00014,18.40637]
[1779986279535,33.95,73081.13,0.0,-0.22004,0.00014,18.40616]
[1779986282563,33.94,73090.27,0.0,-0.21876,0.00014,18.34649]
[1779986286588,33.94,73081.43,0.0,-0.21998,0.00014,18.40336]
[1779986291623,33.94,73082.2,0.0,-0.21987,0.00014,18.39793]
[1779986296659,33.94,73084.44,0.0,-0.21954,0.00014,18.38278]
[1779986299679,33.94,73093.93,0.0,-0.2182,0.00014,18.32071]
[1779986304714,33.94,73102.4,0.0,-0.21701,0.00014,18.2649]
[1779986309750,33.93,73106.59,0.0,-0.21642,0.00014,18.23717]
[1779986314784,33.93,73101.0,0.0,-0.21716,0.00014,18.26939]
[1779986319823,33.93,73096.98,0.0,-0.21771,0.00014,18.29492]
[1779986324861,33.93,73101.97,0.0,-0.217,0.00014,18.26173]
[1779986329892,33.93,73105.5,0.0,-0.2165,0.00014,18.2383]
[1779986334927,33.93,73103.52,0.0,-0.21677,0.00014,18.25086]
[1779986339962,33.93,73102.74,0.0,-0.21687,0.00014,18.25554]
[1779986344996,33.92,73097.15,0.0,-0.21763,0.00014,18.29133]
[1779986351044,33.92,73101.96,0.0,-0.21695,0.00014,18.25937]
[1779986356075,33.92,73100.93,0.0,-0.21708,0.00014,18.26562]
[1779986361631,33.92,73101.48,0.0,-0.217,0.00014,18.26165]
[1779986364605,33.92,73092.64,0.0,-0.21822,0.00014,18.3187]
[1779986370178,33.91,73093.07,0.0,-0.21814,0.00014,18.31511]
[1779986375222,33.91,73091.6,0.0,-0.2183,0.00014,18.32006]
[1779986380249,33.91,73093.74,0.0,-0.21799,0.00014,18.3053]
[1779986383798,33.91,73107.95,0.0,-0.21599,0.00014,18.21196]
[1779986384378,33.91,73107.95,0.0,-0.21599,0.00014,18.21196]
[1779986384837,33.91,73107.95,0.0,-0.21599,0.00014,18.21196]
[1779986384827,33.91,73123.72,0.0,-0.21381,0.00014,18.10853]
[1779986384905,33.91,73123.72,0.0,-0.21381,0.00014,18.10853]
[1779986384955,33.91,73123.72,0.0,-0.21381,0.00014,18.10853]
[1779986385278,33.91,73123.72,0.0,-0.21381,0.00014,18.10853]
[1779986385818,33.91,73123.72,0.0,-0.21381,0.00014,18.10853]
[1779986385368,33.91,73136.79,0.0,-0.21201,0.00014,18.02257]
[1779986386188,33.91,73136.79,0.0,-0.21201,0.00014,18.02257]
[1779986386471,33.91,73136.79,0.0,-0.21201,0.00014,18.02257]
[1779986386681,33.91,73150.21,0.0,-0.21016,0.00014,17.93395]
[1779986388768,33.91,73152.51,0.0,-0.20984,0.00014,17.91833]
[1779986389531,33.91,73152.51,0.0,-0.20984,0.00014,17.91833]
[1779986389609,33.91,73152.51,0.0,-0.20984,0.00014,17.91833]
[1779986389684,33.91,73140.31,0.0,-0.21151,0.00014,17.99888]
[1779986392246,33.91,73132.69,0.0,-0.21256,0.00014,18.04899]
[1779986392248,33.91,73132.69,0.0,-0.21256,0.00014,18.04899]
[1779986392274,33.91,73132.69,0.0,-0.21256,0.00014,18.04899]
[1779986392436,33.91,73132.69,0.0,-0.21256,0.00014,18.04899]
[1779986392559,33.91,73132.69,0.0,-0.21256,0.00014,18.04899]
[1779986392656,33.91,73132.69,0.0,-0.21256,0.00014,18.04899]
[1779986392773,33.91,73132.69,0.0,-0.21256,0.00014,18.04899]
[1779986392796,33.91,73132.69,0.0,-0.21256,0.00014,18.04899]
[1779986392822,33.91,73132.69,0.0,-0.21256,0.00014,18.04899]
[1779986392855,33.91,73132.69,0.0,-0.21256,0.00014,18.04899]
[1779986392877,33.91,73132.69,0.0,-0.21256,0.00014,18.04899]
[1779986392810,33.9,73123.63,0.0,-0.2138,0.00014,18.10831]
[1779986393005,33.9,73123.63,0.0,-0.2138,0.00014,18.10831]
[1779986393035,33.9,73123.63,0.0,-0.2138,0.00014,18.10831]
[1779986393064,33.9,73123.63,0.0,-0.2138,0.00014,18.10831]
[1779986393085,33.9,73123.63,0.0,-0.2138,0.00014,18.10831]
[1779986393095,33.9,73123.63,0.0,-0.2138,0.00014,18.10831]
[1779986393128,33.9,73123.63,0.0,-0.2138,0.00014,18.10831]
[1779986393211,33.9,73123.63,0.0,-0.2138,0.00014,18.10831]
[1779986393247,33.9,73123.63,0.0,-0.2138,0.00014,18.10831]
[1779986393465,33.9,73123.63,0.0,-0.2138,0.00014,18.10831]
[1779986393477,33.9,73123.63,0.0,-0.2138,0.00014,18.10831]
[1779986393480,33.9,73123.63,0.0,-0.2138,0.00014,18.10831]
[1779986393840,33.9,73122.92,0.0,-0.2139,0.00014,18.11277]
[1779986397831,33.9,73129.22,0.0,-0.21302,0.00014,18.0708]
[1779986398380,33.9,73128.43,0.0,-0.21312,0.00014,18.07584]
[1779986401827,33.9,73124.28,0.0,-0.21368,0.00014,18.10262]
[1779986401852,33.9,73123.57,0.0,-0.21378,0.00014,18.10709]
[1779986406877,33.9,73117.61,0.0,-0.21459,0.00014,18.14547]
[1779986407906,33.9,73117.61,0.0,-0.21459,0.00014,18.14547]
[1779986407787,33.9,73107.69,0.0,-0.21596,0.00014,18.21033]
[1779986408090,33.9,73107.69,0.0,-0.21596,0.00014,18.21033]
[1779986411134,33.9,73119.34,0.0,-0.21434,0.00014,18.13378]
[1779986411163,33.9,73119.34,0.0,-0.21434,0.00014,18.13378]
[1779986416214,33.9,73127.86,0.0,-0.21316,0.00014,18.07736]
[1779986421568,33.89,73132.25,0.0,-0.21254,0.00014,18.04779]
[1779986426592,33.89,73134.04,0.0,-0.21228,0.00014,18.03544]
[1779986429443,33.89,73134.3,0.0,-0.21224,0.00014,18.03346]
[1779986429817,33.89,73134.3,0.0,-0.21224,0.00014,18.03346]
[1779986429853,33.89,73153.45,0.0,-0.20961,0.00014,17.90693]
[1779986430879,33.89,73153.45,0.0,-0.20961,0.00014,17.90693]
[1779986430923,33.89,73164.33,0.0,-0.20813,0.00014,17.83485]
[1779986430983,33.89,73164.33,0.0,-0.20813,0.00014,17.83485]
[1779986431720,33.89,73164.33,0.0,-0.20813,0.00014,17.83485]
[1779986431821,33.89,73165.02,0.0,-0.20801,0.00014,17.8265]
[1779986432199,33.89,73165.02,0.0,-0.20801,0.00014,17.8265]
[1779986432356,33.89,73165.02,0.0,-0.20801,0.00014,17.8265]
[1779986432642,33.89,73165.02,0.0,-0.20801,0.00014,17.82656]
[1779986437647,33.89,73163.42,0.0,-0.20823,0.00014,17.83743]
[1779986439163,33.89,73165.89,0.0,-0.20789,0.00014,17.82082]
[1779986439904,33.89,73171.12,0.0,-0.20718,0.00014,17.78604]
[1779986444920,33.89,73165.5,0.0,-0.20793,0.00014,17.82294]
[1779986449976,33.89,73162.3,0.0,-0.20836,0.00014,17.84367]
[1779986454992,33.89,73164.71,0.0,-0.20802,0.00014,17.82715]
[1779986460024,33.89,73167.86,0.0,-0.20759,0.00014,17.80593]
[1779986463483,33.88,73170.96,0.0,-0.20716,0.00014,17.78509]
[1779986463502,33.88,73170.96,0.0,-0.20716,0.00014,17.78509]
[1779986463868,33.88,73170.96,0.0,-0.20716,0.00014,17.78502]
[1779986465082,33.88,73171.46,0.0,-0.20709,0.00014,17.78164]
[1779986465173,33.88,73171.46,0.0,-0.20709,0.00014,17.78164]
[1779986468039,33.88,73172.78,0.0,-0.20691,0.00014,17.77269]
[1779986468087,33.88,73172.78,0.0,-0.20691,0.00014,17.77269]
[1779986469185,33.88,73172.82,0.0,-0.2069,0.00014,17.77237]
[1779986469726,33.88,73172.82,0.0,-0.2069,0.00014,17.77237]
[1779986469920,33.88,73172.82,0.0,-0.2069,0.00014,17.77237]
[1779986469911,33.88,73172.09,0.0,-0.207,0.00014,17.77717]
[1779986470917,33.88,73170.56,0.0,-0.20721,0.00014,17.78741]
[1779986471290,33.88,73170.56,0.0,-0.20721,0.00014,17.78741]
[1779986471316,33.88,73170.56,0.0,-0.20721,0.00014,17.78741]
[1779986471936,33.88,73153.19,0.0,-0.20957,0.00014,17.90266]
[1779986473192,33.88,73156.16,0.0,-0.20917,0.00014,17.88301]
[1779986473212,33.88,73156.16,0.0,-0.20917,0.00014,17.88301]
[1779986473332,33.88,73156.16,0.0,-0.20917,0.00014,17.88301]
[1779986473943,33.88,73156.16,0.0,-0.20917,0.00014,17.88294]
[1779986475954,33.88,73165.21,0.0,-0.20793,0.00014,17.82272]
[1779986478025,33.88,73168.48,0.0,-0.20748,0.00014,17.80084]
[1779986478040,33.88,73168.48,0.0,-0.20748,0.00014,17.80084]
[1779986478974,33.88,73171.92,0.0,-0.20701,0.00014,17.77791]
[1779986482910,33.88,73168.19,0.0,-0.20752,0.00014,17.80254]
[1779986483015,33.88,73168.33,0.0,-0.2075,0.00014,17.80156]
[1779986484438,33.88,73163.05,0.0,-0.20822,0.00014,17.83664]
[1779986484923,33.88,73161.17,0.0,-0.20847,0.00014,17.8491]
[1779986486215,33.88,73161.19,0.0,-0.20847,0.00014,17.84894]
[1779986486936,33.88,73165.5,0.0,-0.20788,0.00014,17.82033]
[1779986490973,33.88,73174.32,0.0,-0.20669,0.00014,17.76191]
[1779986496024,33.88,73166.4,0.0,-0.20774,0.00014,17.81095]
[1779986501106,33.88,73167.61,0.0,-0.20758,0.00014,17.80296]
[1779986506106,33.88,73173.77,0.0,-0.20674,0.00014,17.76198]
[1779986507958,33.88,73174.07,0.0,-0.2067,0.00014,17.75992]
[1779986508017,33.88,73172.68,0.0,-0.20688,0.00014,17.7691]
[1779986509275,33.88,73164.26,0.0,-0.20803,0.00014,17.82495]
[1779986510002,33.88,73158.78,0.0,-0.20877,0.00014,17.86129]
[1779986511363,33.88,73157.09,0.0,-0.209,0.00014,17.87249]
[1779986511462,33.88,73158.22,0.0,-0.20885,0.00014,17.86496]
[1779986516868,33.88,73157.26,0.0,-0.20897,0.00014,17.87111]
[1779986519845,33.88,73157.0,0.0,-0.20901,0.00014,17.87267]
[1779986519939,33.88,73158.09,0.0,-0.20885,0.00014,17.86531]
[1779986521839,33.88,73170.43,0.0,-0.20717,0.00014,17.78323]
[1779986527408,33.88,73173.28,0.0,-0.20678,0.00014,17.76404]
[1779986527947,33.88,73173.28,0.0,-0.20678,0.00014,17.76404]
[1779986527975,33.88,73174.48,0.0,-0.20662,0.00014,17.75596]
[1779986532983,33.88,73176.57,0.0,-0.20633,0.00014,17.74195]
[1779986534163,33.88,73177.46,0.0,-0.20621,0.00014,17.73599]
[1779986534688,33.88,73177.46,0.0,-0.20621,0.00014,17.73599]
[1779986534896,33.88,73177.46,0.0,-0.20621,0.00014,17.73599]
[1779986535090,33.88,73183.51,0.0,-0.20539,0.00013,17.69569]
[1779986535360,33.88,73183.51,0.0,-0.20539,0.00013,17.69569]
[1779986535552,33.88,73183.51,0.0,-0.20539,0.00013,17.69569]
[1779986535659,33.88,73183.51,0.0,-0.20539,0.00013,17.69569]
[1779986536046,33.88,73183.51,0.0,-0.20539,0.00013,17.69569]
[1779986535761,33.88,73181.11,0.0,-0.20572,0.00014,17.71168]
[1779986536117,33.88,73181.11,0.0,-0.20572,0.00014,17.71168]
[1779986536248,33.88,73181.11,0.0,-0.20572,0.00014,17.71168]
[1779986536634,33.88,73181.11,0.0,-0.20572,0.00014,17.71168]
[1779986536693,33.88,73181.11,0.0,-0.20572,0.00014,17.71168]
[1779986536706,33.88,73181.11,0.0,-0.20572,0.00014,17.71168]
[1779986536734,33.88,73175.7,0.0,-0.20645,0.00014,17.74774]
[1779986542422,33.88,73177.05,0.0,-0.20626,0.00014,17.73861]
[1779986542545,33.88,73177.17,0.0,-0.20625,0.00014,17.7378]
[1779986547478,33.88,73185.85,0.0,-0.20507,0.00013,17.67994]
[1779986548640,33.88,73185.85,0.0,-0.20507,0.00013,17.67994]
[1779986548984,33.88,73186.54,0.0,-0.20498,0.00013,17.67546]
[1779986553989,33.88,73188.15,0.0,-0.20474,0.00013,17.66119]
[1779986555119,33.88,73177.75,0.0,-0.20615,0.00014,17.73057]
[1779986560207,33.88,73185.76,0.0,-0.20507,0.00013,17.67736]
[1779986565266,33.88,73183.11,0.0,-0.20543,0.00013,17.69514]
[1779986569127,33.88,73200.98,0.0,-0.20303,0.00013,17.57593]
[1779986569132,33.88,73200.98,0.0,-0.20303,0.00013,17.57593]
[1779986569326,33.88,73200.98,0.0,-0.20303,0.00013,17.57593]
[1779986569366,33.88,73200.98,0.0,-0.20303,0.00013,17.57593]
[1779986570042,33.88,73200.98,0.0,-0.20303,0.00013,17.57593]
[1779986570118,33.88,73200.98,0.0,-0.20303,0.00013,17.57593]
[1779986570112,33.88,73212.11,0.0,-0.20154,0.00013,17.50143]
[1779986570919,33.88,73212.71,0.0,-0.20146,0.00013,17.4975]
[1779986571613,33.88,73212.71,0.0,-0.20146,0.00013,17.4975]
[1779986571685,33.88,73212.71,0.0,-0.20146,0.00013,17.4975]
[1779986571886,33.88,73212.85,0.0,-0.20144,0.00013,17.49667]
[1779986573444,33.88,73212.28,0.0,-0.20152,0.00013,17.50061]
[1779986573668,33.88,73212.28,0.0,-0.20153,0.00013,17.50072]
[1779986577025,33.88,73201.5,0.0,-0.20297,0.00013,17.57321]
[1779986579704,33.88,73211.31,0.0,-0.20166,0.00013,17.50763]
[1779986580737,33.88,73211.31,0.0,-0.20166,0.00013,17.50763]
[1779986580769,33.88,73211.31,0.0,-0.20166,0.00013,17.50763]
[1779986582674,33.88,73211.05,0.0,-0.2017,0.00013,17.5095]
[1779986583137,33.88,73202.02,0.0,-0.20291,0.00013,17.57012]
[1779986583880,33.88,73202.02,0.0,-0.20291,0.00013,17.57012]
[1779986585687,33.88,73201.41,0.0,-0.203,0.00013,17.57444]
[1779986585752,33.89,73203.3,0.0,-0.20275,0.00013,17.56202]
[1779986590788,33.89,73206.99,0.0,-0.20226,0.00013,17.5378]
[1779986593017,33.89,73209.07,0.0,-0.20199,0.00013,17.52386]
[1779986593048,33.89,73222.76,0.0,-0.20016,0.00013,17.43205]
[1779986593341,33.89,73222.76,0.0,-0.20016,0.00013,17.43205]
[1779986593440,33.89,73222.76,0.0,-0.20016,0.00013,17.43205]
[1779986593816,33.89,73233.12,0.0,-0.19879,0.00013,17.36253]
[1779986595462,33.89,73233.12,0.0,-0.19879,0.00013,17.36256]
[1779986595516,33.89,73233.12,0.0,-0.19879,0.00013,17.36256]
[1779986595824,33.89,73234.45,0.0,-0.19862,0.00013,17.35366]
[1779986600235,33.89,73229.25,0.0,-0.19931,0.00013,17.38869]
[1779986601153,33.89,73227.15,0.0,-0.19958,0.00013,17.4028]
[1779986606161,33.89,73219.59,0.0,-0.20059,0.00013,17.45353]
[1779986606746,33.89,73214.31,0.0,-0.20129,0.00013,17.48887]
[1779986606902,33.89,73214.54,0.0,-0.20126,0.00013,17.48737]
[1779986608034,33.89,73214.54,0.0,-0.20126,0.00013,17.48737]
[1779986608101,33.89,73226.04,0.0,-0.19973,0.00013,17.41026]
[1779986610475,33.89,73229.81,0.0,-0.19924,0.00013,17.38521]
[1779986610930,33.89,73229.28,0.0,-0.19931,0.00013,17.38893]
[1779986611415,33.89,73229.28,0.0,-0.19931,0.00013,17.38893]
[1779986611943,33.89,73226.02,0.0,-0.19971,0.00013,17.4071]
[1779986615965,33.89,73217.24,0.0,-0.20088,0.00013,17.46572]
[1779986621004,33.89,73216.64,0.0,-0.20095,0.00013,17.46937]
[1779986621278,33.89,73216.64,0.0,-0.20095,0.00013,17.46937]
[1779986621293,33.89,73216.64,0.0,-0.20095,0.00013,17.46937]
[1779986622009,33.89,73222.71,0.0,-0.20014,0.00013,17.42861]
[1779986627045,33.89,73220.49,0.0,-0.20043,0.00013,17.44332]
[1779986632079,33.89,73220.05,0.0,-0.20048,0.00013,17.44601]
[1779986637115,33.88,73220.61,0.0,-0.20041,0.00013,17.44198]
[1779986642128,33.88,73222.11,0.0,-0.2002,0.00013,17.43169]
[1779986647185,33.88,73210.41,0.0,-0.20176,0.00013,17.51005]
[1779986651808,33.88,73213.06,0.0,-0.20141,0.00013,17.49254]
[1779986651891,33.88,73213.06,0.0,-0.20141,0.00013,17.49254]
[1779986652220,33.88,73216.01,0.0,-0.20102,0.00013,17.47276]
[1779986653693,33.88,73219.26,0.0,-0.20058,0.00013,17.45097]
[1779986654237,33.88,73218.53,0.0,-0.20068,0.00013,17.45592]
[1779986659256,33.88,73218.38,0.0,-0.20069,0.00013,17.45638]
[1779986660089,33.88,73218.38,0.0,-0.20069,0.00013,17.45638]
[1779986660163,33.88,73218.75,0.0,-0.20064,0.00013,17.4538]
[1779986665183,33.88,73218.25,0.0,-0.2007,0.00013,17.45688]
[1779986669138,33.88,73226.89,0.0,-0.19955,0.00013,17.39875]
[1779986674210,33.88,73228.29,0.0,-0.19933,0.00013,17.38536]
[1779986675233,33.88,73228.13,0.0,-0.19935,0.00013,17.38641]
[1779986675266,33.88,73228.23,0.0,-0.19934,0.00013,17.38574]
[1779986680353,33.88,73229.6,0.0,-0.19916,0.00013,17.37657]
[1779986680718,33.88,73229.6,0.0,-0.19916,0.00013,17.37657]
[1779986680840,33.88,73229.81,0.0,-0.19913,0.00013,17.37517]
[1779986682721,33.88,73229.54,0.0,-0.19917,0.00013,17.37699]
[1779986682729,33.88,73229.54,0.0,-0.19917,0.00013,17.37699]
[1779986682772,33.88,73229.54,0.0,-0.19917,0.00013,17.37699]
[1779986682878,33.88,73229.56,0.0,-0.19917,0.00013,17.37688]
[1779986684841,33.88,73229.56,0.0,-0.19917,0.00013,17.37688]
[1779986685042,33.88,73229.29,0.0,-0.1992,0.00013,17.37872]
[1779986690489,33.88,73229.62,0.0,-0.19916,0.00013,17.37657]
[1779986695054,33.88,73228.75,0.0,-0.19928,0.00013,17.38251]
[1779986695148,33.88,73228.32,0.0,-0.19933,0.00013,17.38543]
[1779986697390,33.88,73234.09,0.0,-0.19857,0.00013,17.34671]
[1779986697485,33.88,73234.09,0.0,-0.19857,0.00013,17.34671]
[1779986697536,33.88,73234.09,0.0,-0.19857,0.00013,17.34671]
[1779986697990,33.88,73234.09,0.0,-0.19857,0.00013,17.34671]
[1779986697996,33.88,73234.09,0.0,-0.19857,0.00013,17.34671]
[1779986698085,33.88,73234.09,0.0,-0.19857,0.00013,17.34671]
[1779986698125,33.88,73237.06,0.0,-0.19818,0.00013,17.32677]
[1779986698341,33.88,73237.06,0.0,-0.19818,0.00013,17.32677]
[1779986698383,33.88,73237.06,0.0,-0.19818,0.00013,17.32677]
[1779986698548,33.88,73237.06,0.0,-0.19818,0.00013,17.32677]
[1779986702793,33.88,73243.58,0.0,-0.19733,0.00013,17.28317]
[1779986702795,33.88,73243.58,0.0,-0.19733,0.00013,17.28317]
[1779986702801,33.88,73243.58,0.0,-0.19733,0.00013,17.28317]
[1779986702804,33.88,73243.58,0.0,-0.19733,0.00013,17.28317]
[1779986702809,33.88,73243.58,0.0,-0.19733,0.00013,17.28317]
[1779986702814,33.88,73243.58,0.0,-0.19733,0.00013,17.28317]
[1779986702837,33.88,73243.58,0.0,-0.19733,0.00013,17.28317]
[1779986703067,33.88,73243.58,0.0,-0.19733,0.00013,17.28317]
[1779986703080,33.88,73243.58,0.0,-0.19733,0.00013,17.28317]
[1779986703213,33.88,73243.58,0.0,-0.19733,0.00013,17.28317]
[1779986703225,33.88,73243.58,0.0,-0.19733,0.00013,17.28317]
[1779986703234,33.88,73243.58,0.0,-0.19733,0.00013,17.28317]
[1779986703255,33.88,73243.58,0.0,-0.19733,0.00013,17.28317]
[1779986703283,33.88,73243.58,0.0,-0.19733,0.00013,17.28317]
[1779986703168,33.88,73259.0,0.0,-0.19531,0.00013,17.17931]
[1779986703360,33.88,73259.0,0.0,-0.19531,0.00013,17.17931]
[1779986703402,33.88,73259.0,0.0,-0.19531,0.00013,17.17931]
[1779986703402,33.88,73259.0,0.0,-0.19531,0.00013,17.17931]
[1779986703433,33.88,73259.0,0.0,-0.19531,0.00013,17.17931]
[1779986703619,33.88,73259.6,0.0,-0.19523,0.00013,17.17542]
[1779986707527,33.89,73258.08,0.0,-0.19544,0.00013,17.18613]
[1779986707610,33.89,73254.04,0.0,-0.19597,0.00013,17.21363]
[1779986709675,33.89,73252.51,0.0,-0.19618,0.00013,17.2241]
[1779986709885,33.89,73253.81,0.0,-0.19601,0.00013,17.21547]
[1779986715666,33.89,73251.8,0.0,-0.19629,0.00013,17.22983]
[1779986718768,33.89,73241.96,0.0,-0.19759,0.00013,17.29669]
[1779986724730,33.89,73242.28,0.0,-0.19756,0.00013,17.29517]
[1779986727985,33.89,73242.74,0.0,-0.1975,0.00013,17.2923]
[1779986728177,33.89,73242.74,0.0,-0.1975,0.00013,17.2923]
[1779986735807,33.9,73238.0,0.0,-0.19812,0.00013,17.32127]
[1779986741075,33.9,73240.92,0.0,-0.19774,0.00013,17.30216]
[1779986743902,33.9,73254.12,0.0,-0.19601,0.00013,17.21364]
[1779986747418,33.9,73255.53,0.0,-0.19584,0.00013,17.20461]
[1779986747902,33.9,73255.53,0.0,-0.19584,0.00013,17.20475]
[1779986752940,33.9,73259.9,0.0,-0.19529,0.00013,17.17609]
[1779986758092,33.9,73259.55,0.0,-0.19534,0.00013,17.179]
[1779986758167,33.9,73269.71,0.0,-0.19402,0.00013,17.11056]
[1779986759027,33.9,73269.71,0.0,-0.19402,0.00013,17.11056]
[1779986759172,33.9,73269.71,0.0,-0.19402,0.00013,17.11056]
[1779986759270,33.91,73269.0,0.0,-0.19411,0.00013,17.11547]
[1779986759587,33.91,73269.0,0.0,-0.19411,0.00013,17.11547]
[1779986760074,33.91,73269.0,0.0,-0.19411,0.00013,17.11547]
[1779986760230,33.91,73269.0,0.0,-0.19411,0.00013,17.11547]
[1779986760324,33.91,73269.0,0.0,-0.19411,0.00013,17.11547]
[1779986760339,33.91,73269.53,0.0,-0.19405,0.00013,17.11199]
[1779986761464,33.91,73272.52,0.0,-0.19366,0.00013,17.09186]
[1779986762023,33.91,73272.76,0.0,-0.19363,0.00013,17.09037]
[1779986763096,33.91,73272.76,0.0,-0.19363,0.00013,17.09037]
[1779986763213,33.91,73272.76,0.0,-0.19363,0.00013,17.09037]
[1779986763292,33.91,73272.76,0.0,-0.19363,0.00013,17.09037]
[1779986763356,33.91,73272.76,0.0,-0.19363,0.00013,17.09037]
[1779986763366,33.91,73276.99,0.0,-0.19308,0.00013,17.06189]
[1779986763415,33.91,73276.99,0.0,-0.19308,0.00013,17.06189]
[1779986765216,33.91,73282.55,0.0,-0.19236,0.00013,17.02423]
[1779986765295,33.91,73276.36,0.0,-0.19317,0.00013,17.06653]
[1779986765386,33.91,73276.36,0.0,-0.19317,0.00013,17.06653]
[1779986765405,33.91,73276.36,0.0,-0.19317,0.00013,17.06653]
[1779986766266,33.91,73276.85,0.0,-0.19311,0.00013,17.06337]
[1779986771287,33.91,73276.29,0.0,-0.1932,0.00013,17.06774]
[1779986771611,33.91,73280.16,0.0,-0.1927,0.00013,17.04166]
[1779986771620,33.91,73280.16,0.0,-0.1927,0.00013,17.04166]
[1779986771625,33.91,73280.16,0.0,-0.1927,0.00013,17.04166]
[1779986772092,33.91,73280.16,0.0,-0.1927,0.00013,17.04182]
[1779986777142,33.91,73281.93,0.0,-0.19248,0.00013,17.03062]
[1779986778588,33.91,73283.36,0.0,-0.1923,0.00013,17.02109]
[1779986779148,33.91,73283.1,0.0,-0.19234,0.00013,17.023]
[1779986782457,33.91,73277.03,0.0,-0.19313,0.00013,17.06448]
[1779986783218,33.91,73277.37,0.0,-0.19309,0.00013,17.06218]
[1779986788251,33.92,73287.09,0.0,-0.19184,0.00013,16.99705]
[1779986789015,33.92,73287.09,0.0,-0.19184,0.00013,16.99705]
[1779986789077,33.92,73287.09,0.0,-0.19184,0.00013,16.99705]
[1779986789261,33.92,73285.79,0.0,-0.19201,0.00013,17.00599]
[1779986790207,33.92,73285.79,0.0,-0.19201,0.00013,17.00599]
[1779986790268,33.92,73285.79,0.0,-0.19201,0.00013,17.00599]
[1779986790333,33.92,73285.79,0.0,-0.19201,0.00013,17.00599]
[1779986790333,33.92,73285.83,0.0,-0.19201,0.00013,17.00586]
[1779986791741,33.92,73285.83,0.0,-0.19198,0.00013,17.00208]
[1779986791802,33.92,73285.83,0.0,-0.19198,0.00013,17.00208]
[1779986791923,33.92,73285.83,0.0,-0.19198,0.00013,17.00208]
[1779986792286,33.92,73283.95,0.0,-0.19223,0.00013,17.01491]
[1779986794293,33.92,73277.77,0.0,-0.19303,0.00013,17.0568]
[1779986794325,33.92,73279.95,0.0,-0.19275,0.00013,17.04204]
[1779986798870,33.92,73284.78,0.0,-0.19212,0.00013,17.00951]
[1779986798883,33.92,73284.78,0.0,-0.19212,0.00013,17.00951]
[1779986799336,33.92,73284.96,0.0,-0.1921,0.00013,17.00836]
[1779986801298,33.92,73284.75,0.0,-0.19213,0.00013,17.00986]
[1779986801388,33.92,73291.1,0.0,-0.19131,0.00013,16.96688]
[1779986806388,33.92,73292.34,0.0,-0.19116,0.00013,16.95917]
[1779986811420,33.92,73292.64,0.0,-0.19113,0.00013,16.95766]
[1779986814438,33.92,73278.66,0.0,-0.19295,0.00013,17.05282]
[1779986819476,33.92,73288.6,0.0,-0.19167,0.00013,16.98592]
[1779986823519,33.93,73302.39,0.0,-0.1899,0.00013,16.89271]
[1779986827389,33.93,73301.08,0.0,-0.19007,0.00013,16.90183]
[1779986827440,33.93,73313.74,0.0,-0.18845,0.00013,16.81584]
[1779986828443,33.93,73313.74,0.0,-0.18845,0.00013,16.81584]
[1779986828463,33.93,73313.74,0.0,-0.18845,0.00013,16.81584]
[1779986828587,33.93,73318.42,0.0,-0.18786,0.00013,16.784]
[1779986829309,33.93,73318.42,0.0,-0.18786,0.00013,16.784]
[1779986829399,33.93,73319.58,0.0,-0.18771,0.00013,16.77615]
[1779986830164,33.93,73319.58,0.0,-0.18771,0.00013,16.77615]
[1779986830215,33.93,73319.58,0.0,-0.18771,0.00013,16.77615]
[1779986830346,33.93,73319.58,0.0,-0.18771,0.00013,16.77615]
[1779986830373,33.93,73319.58,0.0,-0.18771,0.00013,16.77615]
[1779986830447,33.93,73318.31,0.0,-0.18787,0.00013,16.7848]
[1779986835617,33.93,73312.34,0.0,-0.18865,0.00013,16.82645]
[1779986837791,33.93,73311.03,0.0,-0.18882,0.00013,16.83536]
[1779986837795,33.93,73311.03,0.0,-0.18882,0.00013,16.83536]
[1779986837887,33.93,73311.03,0.0,-0.18882,0.00013,16.83536]
[1779986837958,33.93,73318.23,0.0,-0.18791,0.00013,16.78696]
[1779986839797,33.93,73318.23,0.0,-0.18791,0.00013,16.78696]
[1779986839808,33.93,73318.23,0.0,-0.18791,0.00013,16.78696]
[1779986840467,33.93,73320.45,0.0,-0.18763,0.00013,16.77209]
[1779986842599,33.93,73317.06,0.0,-0.18807,0.00013,16.79536]
[1779986842781,33.93,73317.06,0.0,-0.18807,0.00013,16.79536]
[1779986842937,33.93,73317.06,0.0,-0.18807,0.00013,16.79536]
[1779986843285,33.93,73317.06,0.0,-0.18807,0.00013,16.79536]
[1779986843405,33.93,73314.37,0.0,-0.18842,0.00013,16.81402]
[1779986844021,33.93,73314.37,0.0,-0.18842,0.00013,16.81402]
[1779986844062,33.93,73314.37,0.0,-0.18842,0.00013,16.81402]
[1779986844122,33.93,73314.37,0.0,-0.18842,0.00013,16.81402]
[1779986844221,33.93,73302.26,0.0,-0.18997,0.00013,16.89655]
[1779986846174,33.93,73302.26,0.0,-0.18997,0.00013,16.89655]
[1779986846242,33.93,73302.26,0.0,-0.18997,0.00013,16.89655]
[1779986846312,33.93,73299.62,0.0,-0.19032,0.00013,16.91469]
[1779986848020,33.93,73299.62,0.0,-0.19032,0.00013,16.91469]
[1779986848432,33.93,73289.6,0.0,-0.19161,0.00013,16.98275]
[1779986850059,33.93,73289.75,0.0,-0.19159,0.00013,16.98175]
[1779986850070,33.93,73289.75,0.0,-0.19159,0.00013,16.98175]
[1779986850095,33.93,73289.75,0.0,-0.19159,0.00013,16.98175]
[1779986850380,33.93,73289.28,0.0,-0.19165,0.00013,16.98511]
[1779986852117,33.94,73289.49,0.0,-0.1916,0.00013,16.97997]
[1779986852121,33.94,73289.49,0.0,-0.1916,0.00013,16.97997]
[1779986852129,33.94,73289.49,0.0,-0.1916,0.00013,16.97997]
[1779986856578,33.94,73297.18,0.0,-0.19062,0.00013,16.92863]
[1779986856768,33.94,73297.18,0.0,-0.19063,0.00013,16.92902]
[1779986861808,33.94,73294.99,0.0,-0.19092,0.00013,16.94437]
[1779986865017,33.94,73285.95,0.0,-0.1921,0.00013,17.00612]
[1779986868053,33.94,73274.84,0.0,-0.19355,0.00013,17.08202]
[1779986869483,33.94,73272.98,0.0,-0.19379,0.00013,17.0946]
[1779986869487,33.94,73272.13,0.0,-0.1939,0.00013,17.10038]
[1779986870673,33.94,73266.93,0.0,-0.19458,0.00013,17.13552]
[1779986870681,33.94,73266.93,0.0,-0.19458,0.00013,17.13552]
[1779986872546,33.94,73258.23,0.0,-0.19573,0.00013,17.1947]
[1779986872787,33.94,73258.23,0.0,-0.19573,0.00013,17.1947]
[1779986873491,33.94,73255.65,0.0,-0.19606,0.00013,17.21209]
[1779986874635,33.95,73254.87,0.0,-0.19617,0.00013,17.21748]
[1779986874663,33.95,73254.87,0.0,-0.19617,0.00013,17.21748]
[1779986874673,33.95,73254.87,0.0,-0.19617,0.00013,17.21748]
[1779986874762,33.95,73254.87,0.0,-0.19617,0.00013,17.21748]
[1779986874902,33.95,73254.62,0.0,-0.19621,0.00013,17.2194]
[1779986876856,33.95,73249.81,0.0,-0.19684,0.00013,17.25179]
[1779986876930,33.95,73248.27,0.0,-0.19704,0.00013,17.26235]
[1779986881951,33.95,73247.33,0.0,-0.19717,0.00013,17.26904]
[1779986887493,33.95,73241.89,0.0,-0.19789,0.00013,17.30591]
[1779986895349,33.95,73236.18,0.0,-0.19866,0.00013,17.34506]
[1779986902395,33.95,73223.9,0.0,-0.2003,0.00013,17.42796]
[1779986902482,33.95,73233.81,0.0,-0.19899,0.00013,17.36162]
[1779986907134,33.95,73242.51,0.0,-0.19784,0.00013,17.30342]
[1779986912175,33.95,73233.48,0.0,-0.19902,0.00013,17.36072]
[1779986917205,33.96,73229.95,0.0,-0.19949,0.00013,17.38495]
[1779986922243,33.96,73229.67,0.0,-0.19953,0.00013,17.38663]
[1779986927274,33.95,73231.38,0.0,-0.1993,0.00013,17.37505]
[1779986930103,33.95,73230.96,0.0,-0.19935,0.00013,17.37782]
[1779986930529,33.95,73202.02,0.0,-0.2032,0.00013,17.57141]
[1779986934545,33.96,73210.63,0.0,-0.20206,0.00013,17.51423]
[1779986934654,33.96,73210.63,0.0,-0.20206,0.00013,17.51423]
[1779986935580,33.96,73207.48,0.0,-0.20248,0.00013,17.53528]
[1779986937307,33.96,73208.26,0.0,-0.20238,0.00013,17.5303]
[1779986937529,33.96,73207.67,0.0,-0.20246,0.00013,17.53434]
[1779986938767,33.96,73207.84,0.0,-0.20244,0.00013,17.53331]
[1779986938788,33.96,73207.84,0.0,-0.20244,0.00013,17.53331]
[1779986939408,33.96,73207.94,0.0,-0.20243,0.00013,17.53274]
[1779986943003,33.96,73212.36,0.0,-0.20184,0.00013,17.50339]
[1779986943017,33.96,73212.36,0.0,-0.20184,0.00013,17.50339]
[1779986943090,33.96,73212.36,0.0,-0.20184,0.00013,17.50339]
[1779986943140,33.96,73212.36,0.0,-0.20184,0.00013,17.50339]
[1779986943596,33.96,73218.44,0.0,-0.20103,0.00013,17.46272]
[1779986944974,33.96,73218.26,0.0,-0.20106,0.00013,17.46395]
[1779986944981,33.96,73218.26,0.0,-0.20106,0.00013,17.46395]
[1779986945119,33.96,73218.26,0.0,-0.20106,0.00013,17.46395]
[1779986945505,33.96,73217.04,0.0,-0.20122,0.00013,17.47215]
[1779986947173,33.96,73217.04,0.0,-0.20122,0.00013,17.47218]
[1779986947186,33.96,73217.04,0.0,-0.20122,0.00013,17.47218]
[1779986947466,33.96,73217.41,0.0,-0.20117,0.00013,17.46974]
[1779986951236,33.96,73215.67,0.0,-0.20141,0.00013,17.48146]
[1779986951499,33.96,73215.32,0.0,-0.20145,0.00013,17.48381]
[1779986956529,33.96,73207.61,0.0,-0.20248,0.00013,17.53512]
[1779986961564,33.96,73204.6,0.0,-0.20287,0.00013,17.5549]
[1779986966604,33.96,73205.77,0.0,-0.20271,0.00013,17.54673]
[1779986966724,33.96,73205.77,0.0,-0.20271,0.00013,17.54673]
[1779986967608,33.96,73206.79,0.0,-0.20257,0.00013,17.53986]
[1779986971630,33.96,73210.55,0.0,-0.20207,0.00013,17.51467]
[1779986971831,33.96,73211.75,0.0,-0.20188,0.00013,17.50279]
[1779986971889,33.96,73211.75,0.0,-0.20188,0.00013,17.50279]
[1779986972421,33.96,73211.75,0.0,-0.20188,0.00013,17.50279]
[1779986972597,33.96,73211.75,0.0,-0.20188,0.00013,17.50279]
[1779986972618,33.96,73197.32,0.0,-0.20381,0.00013,17.59908]
[1779986973892,33.96,73193.36,0.0,-0.20434,0.00013,17.62546]
[1779986974254,33.96,73193.36,0.0,-0.20434,0.00013,17.62546]
[1779986974291,33.96,73193.36,0.0,-0.20434,0.00013,17.62546]
[1779986974340,33.96,73194.64,0.0,-0.20417,0.00013,17.61709]
[1779986979794,33.96,73194.81,0.0,-0.20415,0.00013,17.61594]
[1779986980944,33.96,73194.13,0.0,-0.20424,0.00013,17.62046]
[1779986980983,33.96,73194.13,0.0,-0.20424,0.00013,17.62046]
[1779986982163,33.96,73201.86,0.0,-0.2032,0.00013,17.5688]
[1779986982182,33.96,73201.86,0.0,-0.2032,0.00013,17.5688]
[1779986982219,33.96,73203.79,0.0,-0.20294,0.00013,17.55584]
[1779986987770,33.95,73207.25,0.0,-0.20247,0.00013,17.53237]
[1779986992757,33.95,73206.82,0.0,-0.20252,0.00013,17.53496]
[1779986992769,33.95,73206.82,0.0,-0.20252,0.00013,17.53496]
[1779986993635,33.95,73207.23,0.0,-0.20246,0.00013,17.53211]
[1779986998651,33.95,73207.05,0.0,-0.20248,0.00013,17.53312]
[1779987001520,33.95,73207.02,0.0,-0.20248,0.00013,17.53311]
[1779987001568,33.95,73206.24,0.0,-0.20259,0.00013,17.53824]
[1779987002630,33.95,73219.48,0.0,-0.20082,0.00013,17.44963]
[1779987007666,33.95,73220.4,0.0,-0.2007,0.00013,17.44359]
[1779987012679,33.95,73222.34,0.0,-0.20045,0.00013,17.43072]
[1779987017687,33.95,73223.72,0.0,-0.20025,0.00013,17.42075]
[1779987022715,33.95,73220.41,0.0,-0.20068,0.00013,17.44227]
[1779987024477,33.95,73220.3,0.0,-0.20069,0.00013,17.4429]
[1779987024685,33.95,73212.73,0.0,-0.20169,0.00013,17.49345]
[1779987025140,33.95,73212.73,0.0,-0.20169,0.00013,17.49345]
[1779987025355,33.95,73212.73,0.0,-0.20169,0.00013,17.49345]
[1779987025685,33.95,73212.73,0.0,-0.20169,0.00013,17.49345]
[1779987025713,33.95,73194.7,0.0,-0.20411,0.00013,17.61389]
[1779987025779,33.95,73194.7,0.0,-0.20411,0.00013,17.61389]
[1779987029689,33.95,73189.56,0.0,-0.20479,0.00013,17.64786]
[1779987029718,33.95,73189.56,0.0,-0.20479,0.00013,17.64786]
[1779987030482,33.95,73194.69,0.0,-0.2041,0.00013,17.61357]
[1779987031579,33.95,73194.69,0.0,-0.2041,0.00013,17.61357]
[1779987031599,33.95,73194.87,0.0,-0.20405,0.00013,17.60846]
[1779987031785,33.95,73194.87,0.0,-0.20405,0.00013,17.60846]
[1779987032469,33.95,73204.57,0.0,-0.20275,0.00013,17.54369]
[1779987037772,33.95,73204.99,0.0,-0.20269,0.00013,17.5409]
[1779987044186,33.95,73203.13,0.0,-0.20294,0.00013,17.55321]
[1779987047209,33.95,73193.58,0.0,-0.20422,0.00013,17.61685]
[1779987052244,33.95,73194.72,0.0,-0.20406,0.00013,17.60927]
[1779987057525,33.95,73190.8,0.0,-0.20459,0.00013,17.63551]
[1779987063448,33.95,73189.81,0.0,-0.20472,0.00013,17.64195]
[1779987063551,33.95,73199.85,0.0,-0.20337,0.00013,17.57504]
[1779987064843,33.95,73199.85,0.0,-0.20337,0.00013,17.57493]
[1779987065726,33.95,73202.62,0.0,-0.203,0.00013,17.55646]
[1779987066816,33.95,73200.41,0.0,-0.2033,0.00013,17.57123]
[1779987067354,33.95,73200.41,0.0,-0.2033,0.00013,17.57112]
[1779987070605,33.94,73199.35,0.0,-0.20343,0.00013,17.57796]
[1779987070614,33.94,73199.35,0.0,-0.20343,0.00013,17.57796]
[1779987070703,33.94,73205.61,0.0,-0.20259,0.00013,17.53611]
[1779987075734,33.94,73201.23,0.0,-0.20318,0.00013,17.56508]
[1779987076642,33.94,73200.97,0.0,-0.20321,0.00013,17.56671]
[1779987076730,33.94,73200.63,0.0,-0.20325,0.00013,17.56888]
[1779987077733,33.94,73210.78,0.0,-0.20189,0.00013,17.50098]
[1779987079289,33.94,73215.18,0.0,-0.20131,0.00013,17.47153]
[1779987079415,33.94,73215.18,0.0,-0.20131,0.00013,17.47153]
[1779987079638,33.94,73215.18,0.0,-0.20131,0.00013,17.47153]
[1779987079740,33.94,73233.48,0.0,-0.19888,0.00013,17.34886]
[1779987079800,33.94,73233.48,0.0,-0.19888,0.00013,17.34886]
[1779987080195,33.94,73233.48,0.0,-0.19888,0.00013,17.34886]
[1779987080720,33.94,73233.48,0.0,-0.19888,0.00013,17.34886]
[1779987080688,33.94,73235.38,0.0,-0.19863,0.00013,17.3361]
[1779987081406,33.94,73235.38,0.0,-0.19863,0.00013,17.3361]
[1779987081432,33.94,73235.38,0.0,-0.19863,0.00013,17.3361]
[1779987081577,33.94,73235.38,0.0,-0.19863,0.00013,17.3361]
[1779987081582,33.94,73233.52,0.0,-0.19887,0.00013,17.34845]
[1779987086253,33.94,73239.63,0.0,-0.19806,0.00013,17.30713]
[1779987086283,33.94,73239.63,0.0,-0.19806,0.00013,17.30713]
[1779987086421,33.94,73239.63,0.0,-0.19806,0.00013,17.30713]
[1779987086437,33.94,73239.63,0.0,-0.19806,0.00013,17.30713]
[1779987086528,33.94,73239.63,0.0,-0.19806,0.00013,17.30713]
[1779987086563,33.94,73239.63,0.0,-0.19806,0.00013,17.30713]
[1779987086674,33.94,73239.63,0.0,-0.19806,0.00013,17.30713]
[1779987086719,33.94,73239.63,0.0,-0.19806,0.00013,17.30713]
[1779987086737,33.94,73239.63,0.0,-0.19806,0.00013,17.30713]
[1779987086780,33.94,73239.63,0.0,-0.19806,0.00013,17.30713]
[1779987086708,33.94,73243.64,0.0,-0.19752,0.00013,17.27995]
[1779987086832,33.94,73243.64,0.0,-0.19752,0.00013,17.27995]
[1779987086928,33.94,73243.64,0.0,-0.19752,0.00013,17.27995]
[1779987086937,33.94,73243.64,0.0,-0.19752,0.00013,17.27995]
[1779987086946,33.94,73243.64,0.0,-0.19752,0.00013,17.27995]
[1779987087051,33.94,73243.64,0.0,-0.19752,0.00013,17.27995]
[1779987087095,33.94,73243.64,0.0,-0.19752,0.00013,17.27995]
[1779987087156,33.94,73243.64,0.0,-0.19752,0.00013,17.27995]
[1779987087185,33.94,73243.64,0.0,-0.19752,0.00013,17.27995]
[1779987087219,33.94,73243.64,0.0,-0.19752,0.00013,17.27995]
[1779987087249,33.94,73243.64,0.0,-0.19752,0.00013,17.27995]
[1779987087514,33.94,73243.64,0.0,-0.19752,0.00013,17.27995]
[1779987089559,33.94,73246.35,0.0,-0.19717,0.00013,17.26165]
[1779987089576,33.94,73246.35,0.0,-0.19717,0.00013,17.26165]
[1779987089632,33.94,73248.46,0.0,-0.19689,0.00013,17.24741]
[1779987092620,33.94,73248.18,0.0,-0.1969,0.00013,17.24543]
[1779987092688,33.94,73256.0,0.0,-0.19587,0.00013,17.19277]
[1779987097827,33.94,73263.3,0.0,-0.19492,0.00013,17.14393]
[1779987098714,33.94,73263.73,0.0,-0.19487,0.00013,17.14116]
[1779987103721,33.94,73267.99,0.0,-0.19432,0.00013,17.11297]
[1779987108734,33.95,73270.73,0.0,-0.19398,0.00013,17.09531]
[1779987110972,33.95,73271.17,0.0,-0.19394,0.00013,17.09291]
[1779987111783,33.95,73252.6,0.0,-0.19637,0.00013,17.21838]
[1779987116838,33.95,73257.59,0.0,-0.19573,0.00013,17.18564]
[1779987121866,33.95,73262.74,0.0,-0.19506,0.00013,17.15128]
[1779987125861,33.95,73272.68,0.0,-0.19378,0.00013,17.08496]
[1779987126695,33.95,73272.68,0.0,-0.19378,0.00013,17.08496]
[1779987126751,33.95,73272.68,0.0,-0.19378,0.00013,17.08496]
[1779987126872,33.95,73278.59,0.0,-0.19301,0.00013,17.04502]
[1779987130710,33.95,73274.55,0.0,-0.19354,0.00013,17.07254]
[1779987130825,33.95,73266.05,0.0,-0.19465,0.00013,17.12999]
[1779987132838,33.96,73275.13,0.0,-0.19347,0.00013,17.06886]
[1779987135457,33.96,73277.11,0.0,-0.19322,0.00013,17.05558]
[1779987135864,33.96,73267.02,0.0,-0.19453,0.00013,17.12383]
[1779987138888,33.96,73275.81,0.0,-0.19339,0.00013,17.06443]
[1779987139169,33.96,73275.81,0.0,-0.19339,0.00013,17.06443]
[1779987139902,33.96,73275.62,0.0,-0.19341,0.00013,17.06574]
[1779987144911,33.96,73275.94,0.0,-0.19338,0.00013,17.06389]
[1779987149914,33.96,73271.81,0.0,-0.19392,0.00013,17.09223]
[1779987155030,33.96,73271.75,0.0,-0.1939,0.00013,17.08905]
[1779987159739,33.96,73264.53,0.0,-0.19485,0.00013,17.13796]
[1779987159837,33.96,73265.84,0.0,-0.19468,0.00013,17.12914]
[1779987162544,33.96,73266.47,0.0,-0.1946,0.00013,17.12495]
[1779987162590,33.96,73283.61,0.0,-0.19237,0.00013,17.00917]
[1779987162983,33.96,73283.61,0.0,-0.19237,0.00013,17.00917]
[1779987163293,33.96,73291.33,0.0,-0.19138,0.00013,16.95706]
[1779987164369,33.96,73291.33,0.0,-0.19138,0.00013,16.95706]
[1779987166096,33.96,73289.46,0.0,-0.19163,0.00013,16.97017]
[1779987170111,33.96,73294.11,0.0,-0.19104,0.00013,16.93921]
[1779987170535,33.96,73292.36,0.0,-0.19126,0.00013,16.95117]
[1779987175594,33.96,73291.98,0.0,-0.19132,0.00013,16.95438]
[1779987180604,33.97,73294.47,0.0,-0.19102,0.00013,16.93852]
[1779987185605,33.97,73296.35,0.0,-0.1908,0.00013,16.92684]
[1779987187600,33.97,73296.48,0.0,-0.19079,0.00013,16.9264]
[1779987187878,33.97,73297.17,0.0,-0.19071,0.00013,16.92194]
[1779987188910,33.97,73287.52,0.0,-0.19195,0.00013,16.98751]
[1779987193915,33.98,73284.98,0.0,-0.1923,0.00013,17.00579]
[1779987198968,33.98,73288.56,0.0,-0.19187,0.00013,16.98305]
[1779987203988,33.98,73287.76,0.0,-0.19201,0.00013,16.99039]
[1779987206900,33.99,73288.08,0.0,-0.19198,0.00013,16.98888]
[1779987206903,33.99,73288.37,0.0,-0.19195,0.00013,16.98724]
[1779987208865,33.99,73297.57,0.0,-0.19077,0.00013,16.92529]
[1779987212939,33.99,73306.24,0.0,-0.18964,0.00013,16.8635]
[1779987217998,33.99,73307.66,0.0,-0.18948,0.00013,16.85498]
[1779987223016,34.0,73308.95,0.0,-0.18934,0.00013,16.84789]
[1779987228077,34.0,73310.53,0.0,-0.18916,0.00013,16.83859]
[1779987232965,34.01,73299.95,0.0,-0.19055,0.00013,16.91172]
[1779987238017,34.01,73297.8,0.0,-0.19084,0.00013,16.9271]
[1779987242836,34.01,73301.46,0.0,-0.19039,0.00013,16.90324]
[1779987242937,34.01,73300.74,0.0,-0.19048,0.00013,16.90831]
[1779987243994,34.01,73292.0,0.0,-0.19161,0.00013,16.96765]
[1779987246927,34.01,73281.3,0.0,-0.193,0.00013,17.04053]
[1779987247915,34.01,73281.3,0.0,-0.193,0.00013,17.04053]
[1779987247992,34.01,73275.85,0.0,-0.19371,0.00013,17.07755]
[1779987248915,34.01,73266.17,0.0,-0.19498,0.00013,17.14299]
[1779987253926,34.02,73258.54,0.0,-0.19599,0.00013,17.19505]
[1779987258962,34.02,73251.03,0.0,-0.19698,0.00013,17.24621]
[1779987263974,34.02,73251.38,0.0,-0.19695,0.00013,17.24448]
[1779987268986,34.02,73256.09,0.0,-0.19634,0.00013,17.2135]
[1779987269963,34.02,73271.51,0.0,-0.19434,0.00013,17.11007]
[1779987274999,34.03,73272.07,0.0,-0.19425,0.00013,17.1033]
[1779987280012,34.03,73274.35,0.0,-0.19398,0.00013,17.08938]
[1779987283981,34.03,73290.46,0.0,-0.19192,0.00013,16.98164]
[1779987285809,34.03,73291.54,0.0,-0.19178,0.00013,16.97456]
[1779987285885,34.03,73291.54,0.0,-0.19178,0.00013,16.97456]
[1779987285893,34.03,73291.54,0.0,-0.19178,0.00013,16.97456]
[1779987285896,34.03,73291.54,0.0,-0.19178,0.00013,16.97456]
[1779987285982,34.03,73294.23,0.0,-0.19144,0.00013,16.95651]
[1779987289197,34.03,73295.66,0.0,-0.19126,0.00013,16.94729]
[1779987289208,34.03,73295.66,0.0,-0.19126,0.00013,16.94729]
[1779987289292,34.03,73295.66,0.0,-0.19126,0.00013,16.94729]
[1779987289321,34.03,73295.66,0.0,-0.19126,0.00013,16.94729]
[1779987289338,34.03,73295.66,0.0,-0.19126,0.00013,16.94729]
[1779987289363,34.03,73295.66,0.0,-0.19126,0.00013,16.94729]
[1779987289939,34.03,73295.66,0.0,-0.19126,0.00013,16.94729]
[1779987289944,34.03,73295.66,0.0,-0.19126,0.00013,16.94729]
[1779987290016,34.03,73299.17,0.0,-0.19081,0.00013,16.92371]
[1779987295071,34.04,73296.77,0.0,-0.19113,0.00013,16.9406]
[1779987300084,34.04,73296.38,0.0,-0.1912,0.00013,16.94403]
[1779987303051,34.04,73308.76,0.0,-0.18962,0.00013,16.86095]
[1779987305860,34.04,73310.53,0.0,-0.1894,0.00013,16.84921]
[1779987305887,34.04,73310.53,0.0,-0.1894,0.00013,16.84921]
[1779987305935,34.04,73310.53,0.0,-0.1894,0.00013,16.84921]
[1779987306068,34.04,73310.53,0.0,-0.1894,0.00013,16.84936]
[1779987311150,34.04,73308.64,0.0,-0.18965,0.00013,16.86272]
[1779987316148,34.05,73299.8,0.0,-0.19081,0.00013,16.92402]
[1779987319732,34.05,73300.24,0.0,-0.19076,0.00013,16.92139]
[1779987325212,34.05,73296.04,0.0,-0.19133,0.00013,16.95125]
[1779987330247,34.05,73302.27,0.0,-0.19055,0.00013,16.9103]
[1779987331230,34.05,73302.27,0.0,-0.19055,0.00013,16.9103]
[1779987331261,34.06,73309.01,0.0,-0.18966,0.00013,16.86106]
[1779987336289,34.06,73306.89,0.0,-0.18996,0.00013,16.87656]
[1779987337968,34.06,73306.89,0.0,-0.18996,0.00013,16.87656]
[1779987337988,34.06,73305.94,0.0,-0.19008,0.00013,16.88341]
[1779987341447,34.06,73298.36,0.0,-0.19107,0.00013,16.93506]
[1779987341857,34.06,73298.36,0.0,-0.19107,0.00013,16.93506]
[1779987342052,34.06,73296.76,0.0,-0.19128,0.00013,16.94615]
[1779987342540,34.06,73287.01,0.0,-0.19253,0.00013,17.01195]
[1779987348470,34.07,73291.52,0.0,-0.19198,0.00013,16.9829]
[1779987354416,34.07,73284.97,0.0,-0.19284,0.00013,17.02821]
[1779987357821,34.07,73285.54,0.0,-0.19278,0.00013,17.0248]
[1779987357877,34.07,73288.68,0.0,-0.19238,0.00013,17.00409]
[1779987362475,34.07,73298.72,0.0,-0.1911,0.00013,16.93719]
[1779987367130,34.08,73309.45,0.0,-0.18974,0.00013,16.86557]
[1779987368408,34.08,73311.81,0.0,-0.18944,0.00013,16.84961]
[1779987368977,34.08,73311.81,0.0,-0.18944,0.00013,16.84961]
[1779987369078,34.08,73312.11,0.0,-0.18941,0.00013,16.848]
[1779987369775,34.08,73312.11,0.0,-0.18941,0.00013,16.848]
[1779987369831,34.08,73312.11,0.0,-0.18941,0.00013,16.848]
[1779987370016,34.08,73312.18,0.0,-0.18941,0.00013,16.8478]
[1779987375809,34.08,73312.06,0.0,-0.18944,0.00013,16.84943]
[1779987377068,34.08,73300.98,0.0,-0.19088,0.00013,16.92536]
[1779987378174,34.08,73297.02,0.0,-0.19139,0.00013,16.95224]
[1779987378230,34.08,73297.02,0.0,-0.19139,0.00013,16.95224]
[1779987379073,34.08,73288.88,0.0,-0.19244,0.00013,17.00726]
[1779987382082,34.08,73289.74,0.0,-0.19233,0.00013,17.00156]
[1779987382090,34.08,73292.06,0.0,-0.19203,0.00013,16.98598]
[1779987386655,34.09,73301.41,0.0,-0.19084,0.00013,16.92347]
[1779987387968,34.09,73301.41,0.0,-0.19084,0.00013,16.92347]
[1779987387995,34.09,73302.08,0.0,-0.19076,0.00013,16.91924]
[1779987390685,34.09,73310.95,0.0,-0.18963,0.00013,16.85966]
[1779987395716,34.09,73314.77,0.0,-0.18913,0.00013,16.83108]
[1779987400752,34.09,73317.08,0.0,-0.18886,0.00013,16.81677]
[1779987402641,34.09,73317.06,0.0,-0.18887,0.00013,16.81717]
[1779987402770,34.1,73317.02,0.0,-0.18888,0.00013,16.81771]
[1779987404197,34.1,73317.02,0.0,-0.18888,0.00013,16.81771]
[1779987405009,34.1,73322.01,0.0,-0.18825,0.00013,16.78434]
[1779987405178,34.1,73322.01,0.0,-0.18825,0.00013,16.78434]
[1779987405105,34.1,73327.5,0.0,-0.18755,0.00013,16.74716]
[1779987405290,34.1,73327.5,0.0,-0.18755,0.00013,16.74716]
[1779987405790,34.1,73327.5,0.0,-0.18756,0.00013,16.74733]
[1779987407438,34.1,73333.05,0.0,-0.18685,0.00013,16.70978]
[1779987407452,34.1,73333.05,0.0,-0.18685,0.00013,16.70978]
[1779987407456,34.1,73333.05,0.0,-0.18685,0.00013,16.70978]
[1779987407494,34.1,73333.05,0.0,-0.18685,0.00013,16.70978]
[1779987407651,34.1,73333.05,0.0,-0.18685,0.00013,16.70978]
[1779987407660,34.1,73333.05,0.0,-0.18685,0.00013,16.70978]
[1779987408148,34.1,73334.89,0.0,-0.18663,0.00013,16.69768]
[1779987413222,34.1,73334.51,0.0,-0.18669,0.00013,16.70085]
[1779987413881,34.1,73334.51,0.0,-0.18669,0.00013,16.70085]
[1779987413886,34.1,73334.51,0.0,-0.18669,0.00013,16.70085]
[1779987413896,34.1,73334.51,0.0,-0.18669,0.00013,16.70085]
[1779987414172,34.1,73335.62,0.0,-0.18655,0.00013,16.69346]
[1779987415947,34.1,73334.26,0.0,-0.18672,0.00013,16.70282]
[1779987415955,34.1,73334.26,0.0,-0.18672,0.00013,16.70282]
[1779987415973,34.1,73334.26,0.0,-0.18672,0.00013,16.70282]
[1779987416136,34.1,73333.74,0.0,-0.18679,0.00013,16.70647]
[1779987417984,34.1,73333.76,0.0,-0.18679,0.00013,16.70646]
[1779987418004,34.1,73333.76,0.0,-0.18679,0.00013,16.70646]
[1779987418016,34.1,73333.76,0.0,-0.18679,0.00013,16.70646]
[1779987418036,34.1,73333.76,0.0,-0.18679,0.00013,16.70646]
[1779987418071,34.1,73333.67,0.0,-0.1868,0.00013,16.7072]
[1779987420078,34.1,73329.47,0.0,-0.18734,0.00013,16.73579]
[1779987420092,34.1,73329.47,0.0,-0.18734,0.00013,16.73579]
[1779987420153,34.1,73326.97,0.0,-0.18766,0.00013,16.75282]
[1779987421046,34.1,73326.97,0.0,-0.18766,0.00013,16.75282]
[1779987421157,34.1,73326.97,0.0,-0.18766,0.00013,16.75282]
[1779987421163,34.1,73326.97,0.0,-0.18766,0.00013,16.75282]
[1779987421185,34.1,73326.97,0.0,-0.18766,0.00013,16.75282]
[1779987421201,34.1,73326.97,0.0,-0.18766,0.00013,16.75282]
[1779987421183,34.1,73315.65,0.0,-0.1891,0.00013,16.82967]
[1779987421313,34.1,73315.65,0.0,-0.1891,0.00013,16.82967]
[1779987422152,34.1,73315.65,0.0,-0.1891,0.00013,16.82967]
[1779987423196,34.1,73311.12,0.0,-0.18969,0.00013,16.86081]
[1779987425860,34.11,73309.95,0.0,-0.18985,0.00013,16.86919]
[1779987425984,34.11,73309.95,0.0,-0.18985,0.00013,16.86919]
[1779987426257,34.11,73307.98,0.0,-0.1901,0.00013,16.88272]
[1779987427199,34.11,73311.67,0.0,-0.18964,0.00013,16.858]
[1779987430411,34.11,73316.33,0.0,-0.18906,0.00013,16.82731]
[1779987430418,34.11,73316.33,0.0,-0.18906,0.00013,16.82731]
[1779987431120,34.11,73315.14,0.0,-0.18921,0.00013,16.83563]
[1779987432488,34.11,73315.28,0.0,-0.1892,0.00013,16.83495]
[1779987432494,34.11,73315.28,0.0,-0.1892,0.00013,16.83495]
[1779987432497,34.11,73315.28,0.0,-0.1892,0.00013,16.83495]
[1779987434545,34.11,73312.28,0.0,-0.18959,0.00013,16.85574]
[1779987434551,34.11,73312.28,0.0,-0.18959,0.00013,16.85574]
[1779987434644,34.11,73312.28,0.0,-0.18959,0.00013,16.85574]
[1779987434992,34.11,73312.28,0.0,-0.1896,0.00013,16.85598]
[1779987439585,34.11,73309.79,0.0,-0.18993,0.00013,16.87363]
[1779987439738,34.11,73309.79,0.0,-0.18993,0.00013,16.87363]
[1779987440160,34.11,73299.81,0.0,-0.19121,0.00013,16.94112]
[1779987446072,34.12,73301.8,0.0,-0.19097,0.00013,16.92867]
[1779987450099,34.12,73311.68,0.0,-0.18972,0.00013,16.86263]
[1779987455133,34.12,73310.52,0.0,-0.18985,0.00013,16.86734]
[1779987459249,34.12,73329.12,0.0,-0.18749,0.00013,16.74199]
[1779987464635,34.12,73327.92,0.0,-0.18765,0.00013,16.7504]
[1779987470238,34.13,73327.12,0.0,-0.18776,0.00013,16.7565]
[1779987475276,34.13,73325.1,0.0,-0.18804,0.00013,16.77101]
[1779987480309,34.13,73324.01,0.0,-0.18819,0.00013,16.77914]
[1779987485344,34.13,73322.48,0.0,-0.1884,0.00013,16.79023]
[1779987490654,34.13,73323.16,0.0,-0.18832,0.00013,16.78644]
[1779987490871,34.13,73311.51,0.0,-0.18981,0.00013,16.86515]
[1779987496431,34.14,73304.11,0.0,-0.19077,0.00013,16.91585]
[1779987500863,34.14,73301.56,0.0,-0.1911,0.00013,16.93342]
[1779987501108,34.14,73300.9,0.0,-0.19119,0.00013,16.93797]
[1779987506509,34.14,73300.15,0.0,-0.1913,0.00013,16.94371]
[1779987511879,34.14,73304.78,0.0,-0.19071,0.00013,16.91287]
[1779987511937,34.14,73304.9,0.0,-0.19067,0.00013,16.90847]
[1779987517589,34.14,73306.0,0.0,-0.19055,0.00013,16.90209]
[1779987522623,34.15,73312.48,0.0,-0.18974,0.00013,16.85934]
[1779987527659,34.15,73312.7,0.0,-0.18973,0.00013,16.85903]
[1779987532701,34.15,73320.42,0.0,-0.18876,0.00013,16.80767]
[1779987537737,34.15,73321.29,0.0,-0.18865,0.00013,16.80188]
[1779987542772,34.15,73316.57,0.0,-0.18926,0.00013,16.83428]
[1779987547811,34.16,73314.24,0.0,-0.18958,0.00013,16.85081]
[1779987552351,34.16,73305.31,0.0,-0.19073,0.00013,16.91191]
[1779987557997,34.16,73310.68,0.0,-0.19006,0.00013,16.87658]
[1779987563492,34.16,73309.44,0.0,-0.19024,0.00013,16.88605]
[1779987568960,34.17,73308.5,0.0,-0.19038,0.00013,16.89342]
[1779987574188,34.17,73311.69,0.0,-0.18995,0.00013,16.86872]
[1779987577470,34.17,73318.87,0.0,-0.18905,0.00013,16.82066]
[1779987578027,34.17,73318.94,0.0,-0.18904,0.00013,16.82019]
[1779987579087,34.17,73307.93,0.0,-0.19044,0.00013,16.89445]
[1779987585085,34.17,73308.17,0.0,-0.19042,0.00013,16.89326]
[1779987588134,34.17,73318.56,0.0,-0.1891,0.00013,16.82357]
[1779987593135,34.17,73323.57,0.0,-0.18847,0.00013,16.79008]
[1779987598170,34.17,73324.47,0.0,-0.18836,0.00013,16.78437]
[1779987603205,34.17,73335.72,0.0,-0.18694,0.00013,16.70883]
[1779987608244,34.18,73340.01,0.0,-0.18642,0.00013,16.68086]
[1779987609505,34.18,73338.49,0.0,-0.18662,0.00013,16.69135]
[1779987610261,34.18,73335.44,0.0,-0.18701,0.00013,16.71216]
[1779987615372,34.18,73332.33,0.0,-0.18741,0.00013,16.73378]
[1779987616955,34.18,73330.03,0.0,-0.18771,0.00013,16.74958]
[1779987617308,34.18,73333.77,0.0,-0.18723,0.00013,16.72441]
[1779987620359,34.18,73338.66,0.0,-0.18662,0.00013,16.69165]
[1779987620363,34.18,73335.59,0.0,-0.18701,0.00013,16.71259]
[1779987620455,34.18,73335.59,0.0,-0.18701,0.00013,16.71259]
[1779987622419,34.18,73335.59,0.0,-0.18702,0.00013,16.71275]
[1779987623345,34.18,73334.25,0.0,-0.18719,0.00013,16.72212]
[1779987628386,34.18,73333.69,0.0,-0.18728,0.00013,16.72663]
[1779987629495,34.18,73332.72,0.0,-0.1874,0.00013,16.73318]
[1779987630659,34.19,73334.45,0.0,-0.18718,0.00013,16.72161]
[1779987630779,34.19,73334.45,0.0,-0.18718,0.00013,16.72161]
[1779987630791,34.19,73334.45,0.0,-0.18718,0.00013,16.72161]
[1779987634795,34.19,73336.35,0.0,-0.18692,0.00013,16.70544]
[1779987634829,34.19,73336.35,0.0,-0.18692,0.00013,16.70544]
[1779987635430,34.19,73335.2,0.0,-0.18707,0.00013,16.71337]
[1779987636849,34.19,73336.64,0.0,-0.18689,0.00013,16.70377]
[1779987637443,34.19,73338.66,0.0,-0.18664,0.00013,16.69044]
[1779987638916,34.19,73338.23,0.0,-0.1867,0.00013,16.69352]
[1779987638946,34.19,73338.23,0.0,-0.1867,0.00013,16.69352]
[1779987639458,34.19,73338.23,0.0,-0.1867,0.00013,16.69368]
[1779987640974,34.19,73338.11,0.0,-0.18672,0.00013,16.69466]
[1779987641473,34.19,73338.11,0.0,-0.18672,0.00013,16.69483]
[1779987643048,34.19,73337.72,0.0,-0.18677,0.00013,16.69763]
[1779987643090,34.19,73337.72,0.0,-0.18677,0.00013,16.69763]
[1779987643485,34.19,73336.89,0.0,-0.18688,0.00013,16.7034]
[1779987645118,34.19,73337.28,0.0,-0.18684,0.00013,16.70093]
[1779987645461,34.19,73338.22,0.0,-0.18672,0.00013,16.69474]
[1779987648238,34.19,73340.24,0.0,-0.18647,0.00013,16.68142]
[1779987648247,34.19,73340.24,0.0,-0.18647,0.00013,16.68142]
[1779987648306,34.19,73341.36,0.0,-0.18633,0.00013,16.67385]
[1779987649242,34.19,73341.36,0.0,-0.18633,0.00013,16.67385]
[1779987649335,34.19,73341.36,0.0,-0.18633,0.00013,16.67385]
[1779987649357,34.19,73342.85,0.0,-0.18615,0.00013,16.66395]
[1779987650116,34.19,73342.85,0.0,-0.18615,0.00013,16.66395]
[1779987650414,34.19,73344.95,0.0,-0.18588,0.00013,16.64994]
[1779987651332,34.19,73344.95,0.0,-0.18588,0.00013,16.64994]
[1779987651336,34.19,73344.95,0.0,-0.18588,0.00013,16.64994]
[1779987651426,34.19,73344.95,0.0,-0.18588,0.00013,16.64994]
[1779987651432,34.19,73344.95,0.0,-0.18588,0.00013,16.64994]
[1779987651421,34.19,73352.98,0.0,-0.18488,0.00013,16.59579]
[1779987651542,34.19,73352.98,0.0,-0.18488,0.00013,16.59579]
[1779987654988,34.2,73358.58,0.0,-0.18419,0.00013,16.55844]
[1779987655008,34.2,73358.58,0.0,-0.18419,0.00013,16.55844]
[1779987655065,34.2,73358.58,0.0,-0.18419,0.00013,16.55844]
[1779987655150,34.2,73356.63,0.0,-0.18444,0.00013,16.57186]
[1779987655509,34.2,73356.63,0.0,-0.18444,0.00013,16.57186]
[1779987655526,34.2,73356.63,0.0,-0.18444,0.00013,16.57186]
[1779987655558,34.2,73356.63,0.0,-0.18444,0.00013,16.57186]
[1779987655633,34.2,73356.63,0.0,-0.18444,0.00013,16.57186]
[1779987656397,34.2,73347.67,0.0,-0.18556,0.00013,16.63274]
[1779987657423,34.2,73347.67,0.0,-0.18556,0.00013,16.63274]
[1779987657494,34.2,73347.67,0.0,-0.18556,0.00013,16.63274]
[1779987657500,34.2,73347.67,0.0,-0.18556,0.00013,16.63274]
[1779987657459,34.2,73342.99,0.0,-0.18616,0.00013,16.66483]
[1779987658449,34.2,73343.26,0.0,-0.18613,0.00013,16.6632]
[1779987658591,34.2,73343.26,0.0,-0.18613,0.00013,16.6632]
[1779987659625,34.2,73346.16,0.0,-0.18577,0.00013,16.64379]
[1779987660503,34.2,73345.92,0.0,-0.1858,0.00013,16.64542]
[1779987661160,34.2,73345.92,0.0,-0.1858,0.00013,16.64542]
[1779987661163,34.2,73345.92,0.0,-0.1858,0.00013,16.64542]
[1779987661179,34.2,73345.92,0.0,-0.1858,0.00013,16.64542]
[1779987661199,34.2,73345.92,0.0,-0.1858,0.00013,16.64542]
[1779987661418,34.2,73339.8,0.0,-0.18657,0.00013,16.68701]
[1779987661970,34.2,73339.8,0.0,-0.18657,0.00013,16.68701]
[1779987662020,34.2,73339.8,0.0,-0.18657,0.00013,16.68701]
[1779987662419,34.2,73336.18,0.0,-0.18703,0.00013,16.71163]
[1779987665769,34.2,73331.5,0.0,-0.18764,0.00013,16.74382]
[1779987665842,34.2,73331.5,0.0,-0.18764,0.00013,16.74382]
[1779987666001,34.2,73332.28,0.0,-0.18754,0.00013,16.73879]
[1779987667848,34.2,73332.28,0.0,-0.18754,0.00013,16.73887]
[1779987667854,34.2,73332.28,0.0,-0.18754,0.00013,16.73887]
[1779987668420,34.2,73332.37,0.0,-0.18753,0.00013,16.73841]
[1779987671960,34.2,73331.72,0.0,-0.18762,0.00013,16.74299]
[1779987671969,34.2,73331.72,0.0,-0.18762,0.00013,16.74299]
[1779987673206,34.2,73331.3,0.0,-0.18767,0.00013,16.74583]
[1779987673751,34.2,73330.45,0.0,-0.18779,0.00013,16.75185]
[1779987673792,34.2,73330.45,0.0,-0.18779,0.00013,16.75185]
[1779987673844,34.2,73330.45,0.0,-0.18779,0.00013,16.75185]
[1779987673868,34.2,73330.45,0.0,-0.18779,0.00013,16.75185]
[1779987674099,34.2,73330.45,0.0,-0.18779,0.00013,16.75185]
[1779987674121,34.2,73330.45,0.0,-0.18779,0.00013,16.75185]
[1779987674154,34.2,73327.57,0.0,-0.18815,0.00013,16.77129]
[1779987680124,34.21,73321.18,0.0,-0.18898,0.00013,16.81535]
[1779987685878,34.21,73324.09,0.0,-0.18862,0.00013,16.79635]
[1779987691938,34.21,73317.82,0.0,-0.18943,0.00013,16.83925]
[1779987697866,34.21,73312.39,0.0,-0.19011,0.00013,16.87288]
[1779987701323,34.21,73325.34,0.0,-0.18847,0.00013,16.78601]
[1779987707191,34.22,73332.57,0.0,-0.18756,0.00013,16.73783]
[1779987712974,34.22,73325.53,0.0,-0.18847,0.00013,16.78602]
[1779987716099,34.22,73314.88,0.0,-0.18983,0.00013,16.85792]
[1779987718422,34.22,73305.9,0.0,-0.19097,0.00013,16.91847]
[1779987719402,34.22,73305.9,0.0,-0.19097,0.00013,16.91847]
[1779987719418,34.22,73305.77,0.0,-0.19099,0.00013,16.91946]
[1779987725070,34.22,73308.41,0.0,-0.19067,0.00013,16.9026]
[1779987726785,34.22,73306.27,0.0,-0.19095,0.00013,16.91718]
[1779987727525,34.22,73301.99,0.0,-0.1915,0.00013,16.94612]
[1779987729561,34.22,73291.65,0.0,-0.19284,0.00013,17.01585]
[1779987729648,34.22,73291.65,0.0,-0.19284,0.00013,17.01585]
[1779987729743,34.22,73291.65,0.0,-0.19284,0.00013,17.01585]
[1779987730317,34.22,73291.65,0.0,-0.19284,0.00013,17.01585]
[1779987730340,34.22,73291.65,0.0,-0.19284,0.00013,17.01585]
[1779987730357,34.22,73282.2,0.0,-0.19406,0.00013,17.07931]
[1779987731860,34.22,73282.23,0.0,-0.19406,0.00013,17.07934]
[1779987732040,34.22,73282.23,0.0,-0.19406,0.00013,17.07934]
[1779987732141,34.22,73283.55,0.0,-0.19389,0.00013,17.07065]
[1779987733186,34.22,73269.37,0.0,-0.19573,0.00013,17.16571]
[1779987734006,34.22,73269.37,0.0,-0.19573,0.00013,17.16571]
[1779987734071,34.22,73269.37,0.0,-0.19573,0.00013,17.16571]
[1779987734174,34.23,73257.94,0.0,-0.19722,0.00013,17.24221]
[1779987734908,34.23,73257.94,0.0,-0.19722,0.00013,17.24221]
[1779987734943,34.23,73257.94,0.0,-0.19722,0.00013,17.24221]
[1779987735143,34.23,73258.12,0.0,-0.1972,0.00013,17.24112]
[1779987737438,34.23,73245.44,0.0,-0.19886,0.00013,17.3257]
[1779987740215,34.23,73246.36,0.0,-0.19874,0.00013,17.31953]
[1779987740225,34.23,73246.36,0.0,-0.19874,0.00013,17.31953]
[1779987740299,34.23,73238.53,0.0,-0.19977,0.00013,17.37162]
[1779987744223,34.23,73251.39,0.0,-0.19808,0.00013,17.28593]
[1779987749261,34.23,73260.61,0.0,-0.19688,0.00013,17.22451]
[1779987754294,34.23,73264.14,0.0,-0.19639,0.00013,17.1972]
[1779987759331,34.23,73254.39,0.0,-0.19766,0.00013,17.26233]
[1779987760338,34.23,73244.36,0.0,-0.19898,0.00013,17.32916]
[1779987764980,34.23,73248.87,0.0,-0.19839,0.00013,17.29933]
[1779987765372,34.23,73240.16,0.0,-0.19953,0.00013,17.35729]
[1779987770408,34.23,73238.83,0.0,-0.19971,0.00013,17.36626]
[1779987771809,34.23,73243.28,0.0,-0.19912,0.00013,17.33669]
[1779987772422,34.23,73239.61,0.0,-0.19961,0.00013,17.36117]
[1779987773428,34.23,73227.54,0.0,-0.2012,0.00013,17.44139]
[1779987778464,34.23,73236.7,0.0,-0.19999,0.00013,17.38046]
[1779987783503,34.23,73239.1,0.0,-0.19968,0.00013,17.36454]
[1779987788533,34.23,73247.84,0.0,-0.19853,0.00013,17.30641]
[1779987793212,34.23,73249.79,0.0,-0.19827,0.00013,17.29324]
[1779987793569,34.23,73249.6,0.0,-0.19829,0.00013,17.29443]
[1779987796606,34.23,73258.44,0.0,-0.19713,0.00013,17.2351]
[1779987799621,34.23,73249.33,0.0,-0.19832,0.00013,17.2958]
[1779987802464,34.23,73247.21,0.0,-0.1986,0.00013,17.31009]
[1779987802641,34.23,73247.0,0.0,-0.19863,0.00013,17.31155]
[1779987803651,34.23,73237.07,0.0,-0.19994,0.00013,17.37768]
[1779987808684,34.23,73234.02,0.0,-0.20033,0.00013,17.39764]
[1779987813745,34.22,73225.24,0.0,-0.20146,0.00013,17.45178]
[1779987819817,34.22,73222.22,0.0,-0.20185,0.00013,17.47131]
[1779987825807,34.22,73219.26,0.0,-0.20223,0.00013,17.49021]
[1779987830914,34.22,73220.93,0.0,-0.202,0.00013,17.47886]
[1779987831018,34.22,73229.75,0.0,-0.20083,0.00013,17.42026]
[1779987837475,34.22,73234.87,0.0,-0.20016,0.00013,17.38636]
[1779987843466,34.22,73237.28,0.0,-0.19984,0.00013,17.37052]
[1779987843636,34.22,73229.36,0.0,-0.20089,0.00013,17.42317]
[1779987844692,34.22,73240.02,0.0,-0.19948,0.00013,17.35226]
[1779987845390,34.22,73240.02,0.0,-0.19948,0.00013,17.35226]
[1779987845476,34.22,73238.16,0.0,-0.19972,0.00013,17.36459]
[1779987846182,34.22,73238.16,0.0,-0.19972,0.00013,17.36459]
[1779987846648,34.22,73238.05,0.0,-0.19974,0.00013,17.36536]
[1779987848972,34.22,73226.49,0.0,-0.20127,0.00013,17.44215]
[1779987854016,34.22,73225.84,0.0,-0.20134,0.00013,17.4461]
[1779987855034,34.22,73225.84,0.0,-0.20134,0.00013,17.4461]
[1779987855178,34.22,73225.84,0.0,-0.20134,0.00013,17.4461]
[1779987855715,34.22,73236.96,0.0,-0.19987,0.00013,17.37218]
[1779987855941,34.22,73236.96,0.0,-0.19987,0.00013,17.37218]
[1779987857782,34.22,73249.04,0.0,-0.19829,0.00013,17.29179]
[1779987863086,34.22,73253.15,0.0,-0.19776,0.00013,17.26519]
[1779987866093,34.22,73261.32,0.0,-0.1967,0.00013,17.21088]
[1779987866513,34.22,73261.32,0.0,-0.1967,0.00013,17.21088]
[1779987866521,34.22,73261.32,0.0,-0.1967,0.00013,17.21088]
[1779987866525,34.22,73261.32,0.0,-0.1967,0.00013,17.21088]
[1779987866599,34.22,73263.11,0.0,-0.19647,0.00013,17.19899]
[1779987872548,34.22,73263.46,0.0,-0.1964,0.00013,17.19327]
[1779987872773,34.22,73263.96,0.0,-0.19634,0.00013,17.19003]
[1779987875573,34.22,73264.0,0.0,-0.19634,0.00013,17.18998]
[1779987876390,34.22,73263.99,0.0,-0.19634,0.00013,17.19016]
[1779987881559,34.22,73254.97,0.0,-0.19752,0.00013,17.25033]
[1779987886788,34.22,73254.45,0.0,-0.19758,0.00013,17.25344]
[1779987890336,34.22,73254.58,0.0,-0.19756,0.00013,17.25259]
[1779987890393,34.22,73254.58,0.0,-0.19756,0.00013,17.25259]
[1779987892868,34.22,73254.78,0.0,-0.19754,0.00013,17.25132]
[1779987893303,34.22,73249.77,0.0,-0.19819,0.00013,17.28474]
[1779987898338,34.23,73243.32,0.0,-0.19905,0.00013,17.32801]
[1779987902130,34.22,73245.77,0.0,-0.19872,0.00013,17.31152]
[1779987902367,34.22,73246.14,0.0,-0.19867,0.00013,17.30902]
[1779987904098,34.22,73247.12,0.0,-0.19854,0.00013,17.30244]
[1779987904381,34.22,73247.12,0.0,-0.19854,0.00013,17.30244]
[1779987904440,34.22,73247.12,0.0,-0.19854,0.00013,17.30244]
[1779987904443,34.22,73245.03,0.0,-0.19882,0.00013,17.31632]
[1779987909393,34.23,73251.88,0.0,-0.19793,0.00013,17.27123]
[1779987909523,34.23,73252.62,0.0,-0.19783,0.00013,17.26631]
[1779987913446,34.23,73264.92,0.0,-0.19623,0.00013,17.18455]
[1779987918486,34.23,73263.39,0.0,-0.19643,0.00013,17.19471]
[1779987923517,34.23,73262.78,0.0,-0.19651,0.00013,17.19874]
[1779987926537,34.23,73248.57,0.0,-0.19837,0.00013,17.29382]
[1779987928050,34.23,73247.47,0.0,-0.19852,0.00013,17.30126]
[1779987928728,34.23,73242.68,0.0,-0.19915,0.00013,17.33325]
[1779987933748,34.23,73242.93,0.0,-0.19909,0.00013,17.32798]
[1779987938801,34.23,73242.46,0.0,-0.19916,0.00013,17.33132]
[1779987943805,34.23,73237.81,0.0,-0.19977,0.00013,17.36249]
[1779987947010,34.23,73224.95,0.0,-0.20147,0.00013,17.44796]
[1779987948677,34.23,73223.83,0.0,-0.20162,0.00013,17.45532]
[1779987948687,34.23,73223.83,0.0,-0.20162,0.00013,17.45532]
[1779987948770,34.23,73221.43,0.0,-0.20194,0.00013,17.47116]
[1779987953825,34.23,73220.77,0.0,-0.20202,0.00013,17.47543]
[1779987958585,34.23,73222.62,0.0,-0.20178,0.00013,17.4633]
[1779987958767,34.23,73222.73,0.0,-0.20177,0.00013,17.46256]
[1779987959787,34.23,73222.73,0.0,-0.20177,0.00013,17.46256]
[1779987959794,34.23,73237.06,0.0,-0.19987,0.00013,17.36741]
[1779987961007,34.23,73237.57,0.0,-0.1998,0.00013,17.36396]
[1779987961082,34.23,73237.57,0.0,-0.1998,0.00013,17.36396]
[1779987961114,34.23,73237.57,0.0,-0.1998,0.00013,17.36396]
[1779987961619,34.23,73237.57,0.0,-0.1998,0.00013,17.36396]
[1779987961642,34.23,73237.57,0.0,-0.1998,0.00013,17.36396]
[1779987961805,34.23,73237.57,0.0,-0.1998,0.00013,17.36396]
[1779987961815,34.23,73266.54,0.0,-0.19601,0.00013,17.17089]
[1779987961887,34.23,73266.54,0.0,-0.19601,0.00013,17.17089]
[1779987962789,34.23,73266.34,0.0,-0.19604,0.00013,17.17233]
[1779987963045,34.23,73266.34,0.0,-0.19604,0.00013,17.17233]
[1779987963062,34.23,73266.34,0.0,-0.19604,0.00013,17.17233]
[1779987963072,34.23,73266.34,0.0,-0.19604,0.00013,17.17233]
[1779987963819,34.23,73265.8,0.0,-0.19611,0.00013,17.17591]
[1779987968829,34.23,73267.19,0.0,-0.19593,0.00013,17.16652]
[1779987973867,34.23,73273.54,0.0,-0.1951,0.00013,17.12402]
[1779987978871,34.23,73278.73,0.0,-0.19443,0.00013,17.0895]
[1779987982816,34.23,73288.8,0.0,-0.19314,0.00013,17.02247]
[1779987987891,34.23,73286.94,0.0,-0.19339,0.00013,17.03549]
[1779987992918,34.23,73288.82,0.0,-0.19313,0.00013,17.01969]
[1779987997943,34.24,73295.36,0.0,-0.1923,0.00013,16.9766]
[1779987998971,34.24,73284.94,0.0,-0.19365,0.00013,17.04675]
[1779987999872,34.24,73271.64,0.0,-0.19537,0.00013,17.13574]
[1779988001176,34.24,73272.3,0.0,-0.19528,0.00013,17.13133]
[1779988001894,34.24,73274.53,0.0,-0.19499,0.00013,17.11639]
[1779988006927,34.24,73270.43,0.0,-0.19553,0.00013,17.14406]
[1779988011981,34.24,73272.41,0.0,-0.19528,0.00013,17.13117]
[1779988017053,34.24,73271.21,0.0,-0.19544,0.00013,17.13959]
[1779988022078,34.24,73273.64,0.0,-0.19513,0.00013,17.1236]
[1779988027087,34.24,73273.43,0.0,-0.19517,0.00013,17.12555]
[1779988032129,34.24,73273.01,0.0,-0.19523,0.00013,17.12846]
[1779988034882,34.24,73284.63,0.0,-0.19373,0.00013,17.05088]
[1779988039889,34.24,73288.48,0.0,-0.19324,0.00013,17.02554]
[1779988041585,34.25,73290.64,0.0,-0.19297,0.00013,17.01137]
[1779988041934,34.25,73293.49,0.0,-0.1926,0.00013,16.99241]
[1779988044843,34.25,73320.42,0.0,-0.18916,0.00013,16.81171]
[1779988045524,34.25,73320.42,0.0,-0.18916,0.00013,16.81171]
[1779988045626,34.25,73331.82,0.0,-0.18771,0.00013,16.7349]
[1779988046252,34.25,73331.82,0.0,-0.18771,0.00013,16.7349]
[1779988046311,34.25,73331.82,0.0,-0.18771,0.00013,16.7349]
[1779988046906,34.25,73331.82,0.0,-0.18771,0.00013,16.7349]
[1779988046957,34.25,73332.89,0.0,-0.18758,0.00013,16.72773]
[1779988047855,34.25,73332.89,0.0,-0.18758,0.00013,16.72773]
[1779988047923,34.25,73329.5,0.0,-0.18801,0.00013,16.75062]
[1779988049148,34.25,73329.79,0.0,-0.18797,0.00013,16.74868]
[1779988049182,34.25,73329.79,0.0,-0.18797,0.00013,16.74868]
[1779988049196,34.25,73329.79,0.0,-0.18797,0.00013,16.74868]
[1779988049405,34.25,73329.79,0.0,-0.18797,0.00013,16.74868]
[1779988054442,34.25,73330.68,0.0,-0.18783,0.00013,16.73893]
[1779988058166,34.25,73330.39,0.0,-0.18787,0.00013,16.74103]
[1779988058875,34.25,73330.2,0.0,-0.1879,0.00013,16.7424]
[1779988064516,34.25,73326.54,0.0,-0.18837,0.00013,16.7673]
[1779988069554,34.25,73327.67,0.0,-0.18823,0.00013,16.75992]
[1779988074590,34.25,73326.47,0.0,-0.18838,0.00013,16.76823]
[1779988079624,34.25,73328.53,0.0,-0.18812,0.00013,16.7545]
[1779988082645,34.25,73343.33,0.0,-0.18626,0.00013,16.65512]
[1779988087686,34.25,73331.86,0.0,-0.18773,0.00013,16.73339]
[1779988091733,34.26,73340.97,0.0,-0.18659,0.00013,16.67251]
[1779988096765,34.26,73341.07,0.0,-0.18658,0.00013,16.67233]
[1779988101006,34.26,73343.14,0.0,-0.18633,0.00013,16.65865]
[1779988101018,34.26,73343.14,0.0,-0.18633,0.00013,16.65865]
[1779988101800,34.26,73350.1,0.0,-0.18546,0.00013,16.61198]
[1779988102944,34.26,73364.99,0.0,-0.18359,0.00012,16.51129]
[1779988103563,34.26,73364.99,0.0,-0.18359,0.00012,16.51129]
[1779988104036,34.26,73364.99,0.0,-0.1836,0.00012,16.51168]
[1779988104309,34.26,73364.99,0.0,-0.1836,0.00012,16.51168]
[1779988104822,34.26,73367.22,0.0,-0.18333,0.00012,16.49681]
[1779988105715,34.26,73367.22,0.0,-0.18333,0.00012,16.49681]
[1779988106069,34.26,73366.94,0.0,-0.18336,0.00012,16.49876]
[1779988106180,34.26,73366.94,0.0,-0.18336,0.00012,16.49876]
[1779988106836,34.26,73364.18,0.0,-0.18371,0.00012,16.51744]
[1779988110100,34.26,73369.8,0.0,-0.18301,0.00012,16.47965]
[1779988110143,34.26,73369.8,0.0,-0.18301,0.00012,16.47965]
[1779988110632,34.26,73369.8,0.0,-0.18301,0.00012,16.47965]
[1779988110667,34.26,73369.8,0.0,-0.18301,0.00012,16.47965]
[1779988111104,34.26,73370.04,0.0,-0.18298,0.00012,16.4781]
[1779988111118,34.26,73370.04,0.0,-0.18298,0.00012,16.4781]
[1779988111120,34.26,73370.04,0.0,-0.18298,0.00012,16.4781]
[1779988111143,34.26,73370.04,0.0,-0.18298,0.00012,16.4781]
[1779988111867,34.26,73370.04,0.0,-0.18298,0.00012,16.4781]
[1779988111875,34.26,73370.04,0.0,-0.18298,0.00012,16.4781]
[1779988111922,34.26,73370.04,0.0,-0.18298,0.00012,16.4781]
[1779988112026,34.26,73370.3,0.0,-0.18292,0.00012,16.47251]
[1779988114001,34.26,73370.17,0.0,-0.18294,0.00012,16.47346]
[1779988114011,34.26,73370.17,0.0,-0.18294,0.00012,16.47346]
[1779988114004,34.26,73364.5,0.0,-0.18364,0.00012,16.51184]
[1779988114055,34.26,73364.5,0.0,-0.18364,0.00012,16.51184]
[1779988114895,34.26,73364.5,0.0,-0.18365,0.00012,16.51211]
[1779988118435,34.26,73368.61,0.0,-0.18315,0.00012,16.48478]
[1779988118506,34.26,73368.61,0.0,-0.18315,0.00012,16.48478]
[1779988118997,34.26,73365.42,0.0,-0.18355,0.00012,16.50654]
[1779988120141,34.26,73365.42,0.0,-0.18355,0.00012,16.50667]
[1779988120272,34.26,73365.42,0.0,-0.18355,0.00012,16.50667]
[1779988120939,34.26,73363.94,0.0,-0.18374,0.00012,16.51681]
[1779988122182,34.26,73364.98,0.0,-0.18361,0.00012,16.50991]
[1779988122998,34.27,73364.88,0.0,-0.18362,0.00012,16.51073]
[1779988124262,34.27,73364.88,0.0,-0.18363,0.00012,16.51086]
[1779988124276,34.27,73364.88,0.0,-0.18363,0.00012,16.51086]
[1779988126308,34.27,73364.62,0.0,-0.18366,0.00012,16.5129]
[1779988126406,34.27,73364.62,0.0,-0.18366,0.00012,16.5129]
[1779988126416,34.27,73364.62,0.0,-0.18366,0.00012,16.5129]
[1779988126500,34.27,73364.62,0.0,-0.18366,0.00012,16.5129]
[1779988126978,34.27,73364.65,0.0,-0.18366,0.00012,16.51283]
[1779988128393,34.27,73364.1,0.0,-0.18373,0.00012,16.51657]
[1779988128501,34.27,73364.1,0.0,-0.18373,0.00012,16.51657]
[1779988128515,34.27,73364.1,0.0,-0.18373,0.00012,16.51657]
[1779988128569,34.27,73364.1,0.0,-0.18373,0.00012,16.51657]
[1779988129553,34.27,73363.27,0.0,-0.18383,0.00012,16.5222]
[1779988129629,34.27,73363.27,0.0,-0.18383,0.00012,16.5222]
[1779988129639,34.27,73363.27,0.0,-0.18383,0.00012,16.5222]
[1779988129721,34.27,73363.27,0.0,-0.18383,0.00012,16.5222]
[1779988129999,34.27,73363.08,0.0,-0.18386,0.00012,16.52349]
[1779988132528,34.27,73371.52,0.0,-0.18281,0.00012,16.46651]
[1779988132623,34.27,73371.52,0.0,-0.18281,0.00012,16.46651]
[1779988133025,34.27,73371.27,0.0,-0.18284,0.00012,16.46828]
[1779988134574,34.27,73374.02,0.0,-0.1825,0.00012,16.44976]
[1779988135038,34.27,73373.77,0.0,-0.18253,0.00012,16.45156]
[1779988136610,34.27,73374.02,0.0,-0.1825,0.00012,16.44997]
[1779988136626,34.27,73374.02,0.0,-0.1825,0.00012,16.44997]
[1779988141257,34.27,73367.64,0.0,-0.18331,0.00012,16.49354]
[1779988142089,34.27,73367.85,0.0,-0.18328,0.00012,16.49217]
[1779988144102,34.27,73377.92,0.0,-0.18203,0.00012,16.42423]
[1779988146941,34.27,73382.22,0.0,-0.1815,0.00012,16.39527]
[1779988146996,34.27,73381.62,0.0,-0.18158,0.00012,16.3997]
[1779988152162,34.27,73384.97,0.0,-0.18118,0.00012,16.37792]
[1779988157197,34.28,73386.49,0.0,-0.18101,0.00012,16.36858]
[1779988162233,34.28,73388.11,0.0,-0.18083,0.00012,16.35822]
[1779988165482,34.28,73393.34,0.0,-0.18018,0.00012,16.32292]
[1779988165690,34.28,73393.34,0.0,-0.18018,0.00012,16.32292]
[1779988165757,34.28,73393.34,0.0,-0.18018,0.00012,16.32292]
[1779988165821,34.28,73391.5,0.0,-0.18041,0.00012,16.33555]
[1779988167538,34.28,73391.5,0.0,-0.18041,0.00012,16.33555]
[1779988168077,34.28,73390.86,0.0,-0.18049,0.00012,16.34003]
[1779988168381,34.28,73390.86,0.0,-0.18049,0.00012,16.34003]
[1779988168886,34.28,73390.86,0.0,-0.18049,0.00012,16.34003]
[1779988171168,34.28,73379.7,0.0,-0.18185,0.00012,16.41223]
[1779988173024,34.28,73380.21,0.0,-0.18179,0.00012,16.40888]
[1779988173068,34.28,73380.21,0.0,-0.18179,0.00012,16.40888]
[1779988173064,34.28,73379.8,0.0,-0.18184,0.00012,16.41177]
[1779988174121,34.28,73379.8,0.0,-0.18184,0.00012,16.41177]
[1779988174124,34.28,73379.8,0.0,-0.18184,0.00012,16.41177]
[1779988174135,34.28,73379.8,0.0,-0.18184,0.00012,16.41177]
[1779988173328,34.28,73379.8,0.0,-0.18184,0.00012,16.41177]
[1779988174185,34.28,73379.8,0.0,-0.18184,0.00012,16.41177]
[1779988174681,34.28,73377.44,0.0,-0.18214,0.00012,16.42787]
[1779988175830,34.28,73377.44,0.0,-0.18214,0.00012,16.42787]
[1779988175839,34.28,73377.44,0.0,-0.18214,0.00012,16.42787]
[1779988176011,34.28,73379.66,0.0,-0.18186,0.00012,16.41297]
[1779988182142,34.28,73377.35,0.0,-0.18216,0.00012,16.42904]
[1779988182934,34.28,73375.84,0.0,-0.18235,0.00012,16.43935]
[1779988182976,34.28,73375.84,0.0,-0.18235,0.00012,16.43935]
[1779988183135,34.28,73384.52,0.0,-0.18127,0.00012,16.38069]
[1779988184105,34.28,73384.52,0.0,-0.18127,0.00012,16.38069]
[1779988184890,34.28,73393.67,0.0,-0.18015,0.00012,16.31903]
[1779988190442,34.29,73391.99,0.0,-0.18038,0.00012,16.33143]
[1779988195475,34.29,73389.85,0.0,-0.18066,0.00012,16.34687]
[1779988200840,34.29,73385.4,0.0,-0.18121,0.00012,16.37747]
[1779988200856,34.29,73372.13,0.0,-0.18286,0.00012,16.46732]
[1779988206562,34.29,73377.68,0.0,-0.18217,0.00012,16.42998]
[1779988211613,34.29,73376.21,0.0,-0.18236,0.00012,16.44019]
[1779988216649,34.29,73375.18,0.0,-0.1825,0.00012,16.44752]
[1779988219778,34.29,73357.92,0.0,-0.18465,0.00013,16.56438]
[1779988224853,34.29,73355.58,0.0,-0.18494,0.00013,16.57997]
[1779988230024,34.29,73353.68,0.0,-0.18517,0.00013,16.5923]
[1779988230576,34.29,73352.8,0.0,-0.18528,0.00013,16.59821]
[1779988230588,34.29,73352.8,0.0,-0.18528,0.00013,16.59821]
[1779988230762,34.29,73352.8,0.0,-0.18528,0.00013,16.59819]
[1779988235789,34.29,73353.33,0.0,-0.18518,0.00013,16.59093]
[1779988236987,34.29,73353.33,0.0,-0.18518,0.00013,16.59093]
[1779988237154,34.29,73370.47,0.0,-0.18304,0.00012,16.47515]
[1779988237801,34.29,73370.47,0.0,-0.18304,0.00012,16.47515]
[1779988237838,34.29,73370.47,0.0,-0.18304,0.00012,16.47515]
[1779988237901,34.29,73370.47,0.0,-0.18304,0.00012,16.47515]
[1779988238038,34.29,73370.47,0.0,-0.18304,0.00012,16.47515]
[1779988238127,34.29,73370.47,0.0,-0.18304,0.00012,16.47515]
[1779988238168,34.29,73370.47,0.0,-0.18304,0.00012,16.47515]
[1779988238179,34.29,73371.6,0.0,-0.1829,0.00012,16.46757]
[1779988239231,34.29,73371.6,0.0,-0.1829,0.00012,16.46757]
[1779988239287,34.29,73371.6,0.0,-0.1829,0.00012,16.46757]
[1779988239863,34.29,73367.49,0.0,-0.18342,0.00012,16.4954]
[1779988244819,34.29,73371.47,0.0,-0.18292,0.00012,16.46855]
[1779988244846,34.29,73371.47,0.0,-0.18292,0.00012,16.46855]
[1779988245956,34.29,73370.29,0.0,-0.18307,0.00012,16.47658]
[1779988245971,34.29,73369.23,0.0,-0.1832,0.00012,16.48379]
[1779988251902,34.29,73364.38,0.0,-0.18381,0.00012,16.51677]
[1779988256935,34.29,73363.4,0.0,-0.18393,0.00012,16.52336]
[1779988261970,34.29,73364.16,0.0,-0.18384,0.00012,16.5183]
[1779988267005,34.29,73356.42,0.0,-0.1848,0.00013,16.57042]
[1779988272039,34.29,73349.94,0.0,-0.18561,0.00013,16.61398]
[1779988275118,34.29,73342.35,0.0,-0.18656,0.00013,16.66464]
[1779988275250,34.29,73342.35,0.0,-0.18656,0.00013,16.66464]
[1779988275237,34.29,73330.02,0.0,-0.18811,0.00013,16.74752]
[1779988275327,34.29,73330.02,0.0,-0.18811,0.00013,16.74752]
[1779988275507,34.29,73330.02,0.0,-0.18811,0.00013,16.74752]
[1779988275836,34.29,73330.02,0.0,-0.18811,0.00013,16.74752]
[1779988276114,34.29,73330.02,0.0,-0.18811,0.00013,16.74752]
[1779988276117,34.29,73315.51,0.0,-0.18996,0.00013,16.84508]
[1779988277124,34.29,73315.51,0.0,-0.18996,0.00013,16.84508]
[1779988277147,34.29,73315.51,0.0,-0.18996,0.00013,16.84508]
[1779988277172,34.29,73315.51,0.0,-0.18996,0.00013,16.84508]
[1779988277181,34.29,73315.51,0.0,-0.18996,0.00013,16.84508]
[1779988277234,34.29,73317.46,0.0,-0.18971,0.00013,16.83198]
[1779988281226,34.29,73326.17,0.0,-0.1886,0.00013,16.77358]
[1779988282164,34.29,73338.37,0.0,-0.18706,0.00013,16.69153]
[1779988282835,34.29,73338.37,0.0,-0.18706,0.00013,16.69153]
[1779988282848,34.29,73338.37,0.0,-0.18706,0.00013,16.69153]
[1779988282971,34.29,73338.37,0.0,-0.18706,0.00013,16.69153]
[1779988282981,34.29,73338.37,0.0,-0.18706,0.00013,16.69153]
[1779988283127,34.29,73338.37,0.0,-0.18706,0.00013,16.69153]
[1779988283173,34.29,73338.37,0.0,-0.18706,0.00013,16.69153]
[1779988283200,34.29,73338.37,0.0,-0.18706,0.00013,16.69153]
[1779988283232,34.29,73338.37,0.0,-0.18706,0.00013,16.69153]
[1779988283253,34.29,73338.37,0.0,-0.18706,0.00013,16.69153]
[1779988283259,34.29,73338.37,0.0,-0.18706,0.00013,16.69153]
[1779988283271,34.29,73339.1,0.0,-0.18697,0.00013,16.68653]
[1779988283291,34.29,73339.1,0.0,-0.18697,0.00013,16.68653]
[1779988283442,34.29,73339.1,0.0,-0.18697,0.00013,16.68653]
[1779988283464,34.29,73339.1,0.0,-0.18697,0.00013,16.68653]
[1779988283492,34.29,73339.1,0.0,-0.18697,0.00013,16.68653]
[1779988283534,34.29,73339.1,0.0,-0.18697,0.00013,16.68653]
[1779988283632,34.29,73339.1,0.0,-0.18697,0.00013,16.68653]
[1779988283663,34.29,73339.1,0.0,-0.18697,0.00013,16.68653]
[1779988284179,34.29,73336.47,0.0,-0.1873,0.00013,16.70418]
[1779988288886,34.29,73336.6,0.0,-0.18728,0.00013,16.70344]
[1779988288912,34.29,73336.6,0.0,-0.18728,0.00013,16.70344]
[1779988289170,34.29,73336.56,0.0,-0.18729,0.00013,16.70378]
[1779988290870,34.29,73344.96,0.0,-0.18623,0.00013,16.64723]
[1779988290889,34.29,73344.96,0.0,-0.18623,0.00013,16.64723]
[1779988290901,34.29,73344.96,0.0,-0.18623,0.00013,16.64723]
[1779988291217,34.29,73345.62,0.0,-0.18612,0.00013,16.6388]
[1779988296232,34.29,73343.71,0.0,-0.18636,0.00013,16.65165]
[1779988301279,34.29,73345.95,0.0,-0.18607,0.00013,16.63648]
[1779988306316,34.29,73347.8,0.0,-0.18584,0.00013,16.62395]
[1779988311336,34.29,73346.21,0.0,-0.18604,0.00013,16.63458]
[1779988316336,34.29,73346.82,0.0,-0.18596,0.00013,16.63036]
[1779988320346,34.29,73355.59,0.0,-0.18486,0.00013,16.57116]
[1779988320671,34.29,73355.59,0.0,-0.18486,0.00013,16.57116]
[1779988321213,34.29,73358.85,0.0,-0.18445,0.00013,16.54919]
[1779988322149,34.29,73358.85,0.0,-0.18445,0.00013,16.54919]
[1779988322163,34.29,73358.85,0.0,-0.18445,0.00013,16.54919]
[1779988322166,34.29,73358.85,0.0,-0.18445,0.00013,16.54919]
[1779988322204,34.29,73358.85,0.0,-0.18445,0.00013,16.54919]
[1779988322265,34.29,73359.47,0.0,-0.18438,0.00013,16.54509]
[1779988324273,34.29,73359.47,0.0,-0.18438,0.00013,16.54509]
[1779988324360,34.29,73358.94,0.0,-0.18445,0.00013,16.54885]
[1779988326381,34.29,73358.94,0.0,-0.18445,0.00013,16.54902]
[1779988326423,34.29,73358.94,0.0,-0.18445,0.00013,16.54902]
[1779988326439,34.29,73358.94,0.0,-0.18445,0.00013,16.54902]
[1779988327269,34.29,73357.08,0.0,-0.18468,0.00013,16.56167]
[1779988332293,34.29,73356.19,0.0,-0.1848,0.00013,16.56797]
[1779988334144,34.29,73356.55,0.0,-0.18476,0.00013,16.56565]
[1779988334797,34.29,73353.8,0.0,-0.1851,0.00013,16.58428]
[1779988336912,34.29,73353.22,0.0,-0.18518,0.00013,16.58831]
[1779988342547,34.29,73351.27,0.0,-0.18543,0.00013,16.6018]
[1779988347583,34.29,73353.73,0.0,-0.18512,0.00013,16.58499]
[1779988352617,34.29,73356.76,0.0,-0.1847,0.00013,16.56014]
[1779988357653,34.29,73355.36,0.0,-0.18486,0.00013,16.56918]
[1779988362828,34.29,73355.44,0.0,-0.18485,0.00013,16.56829]
[1779988363134,34.29,73357.71,0.0,-0.18456,0.00013,16.55287]
[1779988363417,34.29,73357.71,0.0,-0.18456,0.00013,16.55287]
[1779988363507,34.29,73357.71,0.0,-0.18456,0.00013,16.55287]
[1779988364362,34.29,73365.84,0.0,-0.18355,0.00012,16.49784]
[1779988365530,34.29,73366.37,0.0,-0.18348,0.00012,16.49419]
[1779988365538,34.29,73366.37,0.0,-0.18348,0.00012,16.49419]
[1779988365543,34.29,73366.37,0.0,-0.18348,0.00012,16.49419]
[1779988365713,34.29,73366.51,0.0,-0.18346,0.00012,16.49324]
[1779988367598,34.29,73368.28,0.0,-0.18324,0.00012,16.48127]
[1779988368333,34.29,73365.42,0.0,-0.1836,0.00012,16.50061]
[1779988369636,34.29,73363.88,0.0,-0.18379,0.00012,16.51105]
[1779988369644,34.29,73363.88,0.0,-0.18379,0.00012,16.51105]
[1779988369651,34.29,73363.88,0.0,-0.18379,0.00012,16.51105]
[1779988371095,34.29,73362.0,0.0,-0.18402,0.00012,16.52376]
[1779988371324,34.29,73359.83,0.0,-0.18429,0.00013,16.53841]
[1779988371701,34.29,73359.83,0.0,-0.18429,0.00013,16.53841]
[1779988371715,34.29,73359.83,0.0,-0.18429,0.00013,16.53841]
[1779988373410,34.29,73358.84,0.0,-0.18442,0.00013,16.54504]
[1779988373437,34.29,73358.84,0.0,-0.18442,0.00013,16.54504]
[1779988373453,34.29,73358.84,0.0,-0.18442,0.00013,16.54504]
[1779988373756,34.29,73358.84,0.0,-0.18442,0.00013,16.54504]
[1779988374322,34.29,73360.39,0.0,-0.18422,0.00013,16.53453]
[1779988379329,34.29,73361.59,0.0,-0.18407,0.00012,16.52636]
[1779988384336,34.29,73359.96,0.0,-0.18427,0.00013,16.53721]
[1779988386146,34.29,73360.32,0.0,-0.18423,0.00013,16.5347]
[1779988386151,34.29,73360.32,0.0,-0.18423,0.00013,16.5347]
[1779988386160,34.29,73360.32,0.0,-0.18423,0.00013,16.5347]
[1779988388201,34.29,73359.53,0.0,-0.18432,0.00013,16.53997]
[1779988388206,34.29,73359.53,0.0,-0.18432,0.00013,16.53997]
[1779988388209,34.29,73359.53,0.0,-0.18432,0.00013,16.53997]
[1779988390261,34.29,73359.74,0.0,-0.1843,0.00013,16.53846]
[1779988390274,34.29,73359.74,0.0,-0.1843,0.00013,16.53846]
[1779988395316,34.29,73360.57,0.0,-0.18419,0.00013,16.53267]
[1779988395423,34.29,73361.17,0.0,-0.18411,0.00012,16.52858]
[1779988395581,34.29,73361.17,0.0,-0.18411,0.00012,16.52858]
[1779988395634,34.29,73361.17,0.0,-0.18411,0.00012,16.52858]
[1779988395931,34.29,73360.78,0.0,-0.18416,0.00012,16.53119]
[1779988397314,34.29,73360.78,0.0,-0.18416,0.00012,16.53119]
[1779988397386,34.29,73360.78,0.0,-0.18416,0.00012,16.53119]
[1779988397483,34.29,73360.46,0.0,-0.1842,0.00013,16.53333]
[1779988397957,34.29,73371.94,0.0,-0.18277,0.00012,16.45567]
[1779988398558,34.29,73371.94,0.0,-0.18277,0.00012,16.45567]
[1779988398567,34.29,73371.94,0.0,-0.18277,0.00012,16.45567]
[1779988398641,34.29,73371.94,0.0,-0.18277,0.00012,16.45567]
[1779988398950,34.29,73372.05,0.0,-0.18276,0.00012,16.45493]
[1779988400588,34.29,73371.9,0.0,-0.18278,0.00012,16.45602]
[1779988400597,34.29,73371.9,0.0,-0.18278,0.00012,16.45602]
[1779988400655,34.29,73371.9,0.0,-0.18278,0.00012,16.45602]
[1779988401008,34.29,73372.36,0.0,-0.18272,0.00012,16.45297]
[1779988402637,34.29,73372.36,0.0,-0.18272,0.00012,16.45304]
[1779988402668,34.29,73372.36,0.0,-0.18272,0.00012,16.45304]
[1779988402727,34.29,73372.36,0.0,-0.18272,0.00012,16.45304]
[1779988402984,34.29,73373.52,0.0,-0.18258,0.00012,16.44526]
[1779988404705,34.29,73373.9,0.0,-0.18253,0.00012,16.44277]
[1779988404809,34.29,73373.9,0.0,-0.18253,0.00012,16.44277]
[1779988404992,34.29,73374.39,0.0,-0.18247,0.00012,16.43952]
[1779988406765,34.29,73374.81,0.0,-0.18242,0.00012,16.43675]
[1779988406771,34.29,73374.81,0.0,-0.18242,0.00012,16.43675]
[1779988406839,34.29,73374.81,0.0,-0.18242,0.00012,16.43675]
[1779988407007,34.29,73375.79,0.0,-0.1823,0.00012,16.43019]
[1779988408841,34.29,73376.19,0.0,-0.18225,0.00012,16.42756]
[1779988408855,34.29,73376.19,0.0,-0.18225,0.00012,16.42756]
[1779988408949,34.29,73376.19,0.0,-0.18225,0.00012,16.42756]
[1779988409051,34.29,73370.72,0.0,-0.18293,0.00012,16.46466]
[1779988410887,34.29,73370.72,0.0,-0.18294,0.00012,16.46471]
[1779988411318,34.29,73372.86,0.0,-0.18264,0.00012,16.44635]
[1779988416355,34.29,73372.17,0.0,-0.18273,0.00012,16.45121]
[1779988419130,34.29,73372.76,0.0,-0.18266,0.00012,16.44736]
[1779988419165,34.29,73372.76,0.0,-0.18266,0.00012,16.44736]
[1779988419231,34.29,73375.24,0.0,-0.18235,0.00012,16.43064]
[1779988421190,34.29,73376.09,0.0,-0.18225,0.00012,16.42494]
[1779988421322,34.29,73376.19,0.0,-0.18223,0.00012,16.42434]
[1779988426322,34.29,73370.43,0.0,-0.18295,0.00012,16.46351]
[1779988426472,34.29,73370.58,0.0,-0.18294,0.00012,16.46254]
[1779988426483,34.29,73370.58,0.0,-0.18294,0.00012,16.46254]
[1779988427419,34.29,73370.58,0.0,-0.18294,0.00012,16.46254]
[1779988427421,34.29,73370.58,0.0,-0.18294,0.00012,16.46254]
[1779988427432,34.29,73370.58,0.0,-0.18294,0.00012,16.46254]
[1779988427368,34.29,73374.36,0.0,-0.18247,0.00012,16.43699]
[1779988428159,34.29,73374.36,0.0,-0.18247,0.00012,16.43702]
[1779988434121,34.29,73377.89,0.0,-0.18203,0.00012,16.41345]
[1779988435681,34.29,73377.22,0.0,-0.18212,0.00012,16.41827]
[1779988436119,34.29,73377.22,0.0,-0.18212,0.00012,16.41827]
[1779988436124,34.29,73377.22,0.0,-0.18212,0.00012,16.41827]
[1779988436139,34.29,73377.22,0.0,-0.18212,0.00012,16.41827]
[1779988436335,34.29,73382.45,0.0,-0.18148,0.00012,16.38294]
[1779988437733,34.29,73385.23,0.0,-0.18113,0.00012,16.36407]
[1779988437751,34.29,73385.23,0.0,-0.18113,0.00012,16.36407]
[1779988437756,34.29,73385.23,0.0,-0.18113,0.00012,16.36407]
[1779988439835,34.29,73386.26,0.0,-0.181,0.00012,16.3571]
[1779988439839,34.29,73386.26,0.0,-0.181,0.00012,16.3571]
[1779988439842,34.29,73386.26,0.0,-0.181,0.00012,16.3571]
[1779988439849,34.29,73386.26,0.0,-0.181,0.00012,16.3571]
[1779988441865,34.29,73385.74,0.0,-0.18107,0.00012,16.36064]
[1779988441872,34.29,73385.74,0.0,-0.18107,0.00012,16.36064]
[1779988441877,34.29,73385.74,0.0,-0.18107,0.00012,16.36064]
[1779988443960,34.29,73393.26,0.0,-0.18014,0.00012,16.3097]
[1779988443970,34.29,73393.26,0.0,-0.18014,0.00012,16.3097]
[1779988444037,34.29,73393.26,0.0,-0.18014,0.00012,16.3097]
[1779988444271,34.29,73393.26,0.0,-0.18014,0.00012,16.30979]
[1779988445966,34.29,73394.61,0.0,-0.17998,0.00012,16.30064]
[1779988446084,34.29,73394.61,0.0,-0.17998,0.00012,16.30064]
[1779988446285,34.29,73393.35,0.0,-0.18013,0.00012,16.30927]
[1779988447527,34.29,73392.43,0.0,-0.18025,0.00012,16.31566]
[1779988447541,34.29,73392.43,0.0,-0.18025,0.00012,16.31566]
[1779988447622,34.29,73392.43,0.0,-0.18025,0.00012,16.31566]
[1779988448057,34.29,73392.43,0.0,-0.18025,0.00012,16.31566]
[1779988448197,34.29,73392.43,0.0,-0.18025,0.00012,16.31566]
[1779988448298,34.29,73388.58,0.0,-0.18072,0.00012,16.34176]
[1779988450120,34.29,73387.98,0.0,-0.1808,0.00012,16.34587]
[1779988450257,34.29,73387.98,0.0,-0.1808,0.00012,16.34587]
[1779988452172,34.29,73388.42,0.0,-0.18075,0.00012,16.34296]
[1779988452299,34.29,73388.42,0.0,-0.18075,0.00012,16.34296]
[1779988454223,34.29,73389.17,0.0,-0.18065,0.00012,16.33795]
[1779988454346,34.29,73389.17,0.0,-0.18065,0.00012,16.33795]
[1779988456293,34.29,73389.79,0.0,-0.18058,0.00012,16.33379]
[1779988456393,34.29,73389.79,0.0,-0.18058,0.00012,16.33379]
[1779988458358,34.3,73389.87,0.0,-0.18057,0.00012,16.3334]
[1779988458439,34.3,73389.87,0.0,-0.18057,0.00012,16.3334]
[1779988460417,34.3,73391.66,0.0,-0.18035,0.00012,16.32138]
[1779988460525,34.3,73391.68,0.0,-0.18035,0.00012,16.32131]
[1779988462486,34.3,73396.21,0.0,-0.1798,0.00012,16.29077]
[1779988462622,34.3,73396.21,0.0,-0.1798,0.00012,16.29077]
[1779988464547,34.3,73395.96,0.0,-0.17983,0.00012,16.2927]
[1779988464664,34.3,73395.96,0.0,-0.17983,0.00012,16.2927]
[1779988466606,34.3,73395.3,0.0,-0.17992,0.00012,16.2974]
[1779988466741,34.3,73395.3,0.0,-0.17992,0.00012,16.2974]
[1779988468671,34.3,73390.32,0.0,-0.18054,0.00012,16.3315]
[1779988468777,34.3,73390.32,0.0,-0.18054,0.00012,16.3315]
[1779988470726,34.3,73390.42,0.0,-0.18053,0.00012,16.33103]
[1779988470870,34.3,73390.42,0.0,-0.18053,0.00012,16.33103]
[1779988472782,34.3,73389.38,0.0,-0.18064,0.00012,16.33505]
[1779988472912,34.3,73389.38,0.0,-0.18064,0.00012,16.33505]
[1779988474859,34.3,73388.71,0.0,-0.18072,0.00012,16.33959]
[1779988474999,34.3,73388.71,0.0,-0.18072,0.00012,16.33959]
[1779988476937,34.3,73388.12,0.0,-0.18081,0.00012,16.34425]
[1779988477078,34.3,73388.12,0.0,-0.18081,0.00012,16.34425]
[1779988478989,34.3,73387.26,0.0,-0.18092,0.00012,16.35053]
[1779988479119,34.3,73387.26,0.0,-0.18092,0.00012,16.35053]
[1779988481040,34.3,73386.8,0.0,-0.18098,0.00012,16.35387]
[1779988481200,34.3,73386.8,0.0,-0.18098,0.00012,16.35387]
[1779988482950,34.31,73385.69,0.0,-0.18113,0.00012,16.36184]
[1779988483427,34.31,73385.69,0.0,-0.18113,0.00012,16.36184]
[1779988485167,34.31,73378.28,0.0,-0.18206,0.00012,16.41266]
[1779988485285,34.31,73378.28,0.0,-0.18206,0.00012,16.41266]
[1779988487245,34.31,73379.32,0.0,-0.18193,0.00012,16.40578]
[1779988493492,34.31,73379.93,0.0,-0.18187,0.00012,16.40264]
[1779988493728,34.31,73380.16,0.0,-0.18185,0.00012,16.40124]
[1779988495537,34.31,73369.17,0.0,-0.18322,0.00012,16.47598]
[1779988500453,34.31,73381.71,0.0,-0.18167,0.00012,16.39135]
[1779988505467,34.31,73382.59,0.0,-0.18157,0.00012,16.38594]
[1779988506569,34.31,73372.79,0.0,-0.18279,0.00012,16.45259]
[1779988511596,34.32,73370.31,0.0,-0.18311,0.00012,16.46979]
[1779988514078,34.32,73370.04,0.0,-0.18314,0.00012,16.47176]
[1779988514134,34.32,73370.04,0.0,-0.18314,0.00012,16.47176]
[1779988515766,34.32,73369.94,0.0,-0.18315,0.00012,16.4725]
[1779988516129,34.32,73369.94,0.0,-0.18315,0.00012,16.4725]
[1779988516229,34.32,73369.94,0.0,-0.18315,0.00012,16.4725]
[1779988517421,34.32,73369.62,0.0,-0.1832,0.00012,16.47479]
[1779988517499,34.32,73369.62,0.0,-0.1832,0.00012,16.47479]
[1779988517543,34.32,73365.38,0.0,-0.18373,0.00012,16.50357]
[1779988519798,34.32,73352.3,0.0,-0.18536,0.00013,16.59188]
[1779988522474,34.32,73365.69,0.0,-0.18369,0.00012,16.50127]
[1779988528073,34.32,73361.83,0.0,-0.18417,0.00012,16.52725]
[1779988533615,34.32,73360.32,0.0,-0.18432,0.00013,16.53333]
[1779988534129,34.32,73348.05,0.0,-0.18586,0.00013,16.61606]
[1779988539965,34.31,73343.68,0.0,-0.18639,0.00013,16.64474]
[1779988542287,34.31,73353.67,0.0,-0.18513,0.00013,16.57708]
[1779988547287,34.31,73354.51,0.0,-0.18502,0.00013,16.57102]
[1779988553059,34.31,73350.36,0.0,-0.18554,0.00013,16.59874]
[1779988557514,34.31,73334.29,0.0,-0.18756,0.00013,16.70697]
[1779988560618,34.31,73340.0,0.0,-0.18683,0.00013,16.66825]
[1779988560627,34.31,73340.0,0.0,-0.18683,0.00013,16.66825]
[1779988561561,34.31,73342.2,0.0,-0.18655,0.00013,16.65335]
[1779988566581,34.31,73341.77,0.0,-0.1866,0.00013,16.65598]
[1779988570489,34.31,73342.63,0.0,-0.18649,0.00013,16.64994]
[1779988570526,34.31,73343.84,0.0,-0.18634,0.00013,16.64174]
[1779988575534,34.31,73346.18,0.0,-0.18604,0.00013,16.62586]
[1779988580579,34.31,73345.46,0.0,-0.18613,0.00013,16.63054]
[1779988585627,34.31,73346.52,0.0,-0.18599,0.00013,16.62311]
[1779988589689,34.31,73358.39,0.0,-0.1845,0.00013,16.54268]
[1779988594707,34.31,73350.69,0.0,-0.18543,0.00013,16.59089]
[1779988595756,34.31,73347.61,0.0,-0.18582,0.00013,16.61168]
[1779988595790,34.31,73347.61,0.0,-0.18582,0.00013,16.61168]
[1779988596861,34.31,73347.61,0.0,-0.18582,0.00013,16.61166]
[1779988597374,34.31,73347.67,0.0,-0.18581,0.00013,16.61117]
[1779988598381,34.31,73336.79,0.0,-0.18718,0.00013,16.68449]
[1779988604423,34.3,73332.83,0.0,-0.18767,0.00013,16.71025]
[1779988609496,34.3,73330.45,0.0,-0.18795,0.00013,16.72564]
[1779988611841,34.3,73340.98,0.0,-0.18662,0.00013,16.65429]
[1779988613732,34.3,73342.65,0.0,-0.1864,0.00013,16.64291]
[1779988614585,34.3,73342.65,0.0,-0.1864,0.00013,16.64291]
[1779988614607,34.3,73338.45,0.0,-0.18693,0.00013,16.67117]
[1779988616612,34.3,73338.71,0.0,-0.1869,0.00013,16.66927]
[1779988616619,34.3,73338.71,0.0,-0.1869,0.00013,16.66927]
[1779988617516,34.3,73343.85,0.0,-0.18625,0.00013,16.63458]
[1779988618130,34.3,73343.85,0.0,-0.18625,0.00013,16.63458]
[1779988618521,34.3,73341.2,0.0,-0.18658,0.00013,16.6524]
[1779988623556,34.3,73337.53,0.0,-0.18704,0.00013,16.67671]
[1779988628632,34.3,73341.4,0.0,-0.18654,0.00013,16.65025]
[1779988629836,34.3,73340.19,0.0,-0.18669,0.00013,16.65841]
[1779988629950,34.3,73340.19,0.0,-0.18669,0.00013,16.65841]
[1779988629958,34.3,73340.19,0.0,-0.18669,0.00013,16.65841]
[1779988630611,34.3,73337.1,0.0,-0.18708,0.00013,16.67909]
[1779988631537,34.3,73337.1,0.0,-0.18708,0.00013,16.67909]
[1779988631616,34.3,73335.98,0.0,-0.18722,0.00013,16.68645]
[1779988634035,34.3,73335.59,0.0,-0.18727,0.00013,16.68888]
[1779988634637,34.3,73335.26,0.0,-0.18731,0.00013,16.691]
[1779988639672,34.29,73334.32,0.0,-0.18742,0.00013,16.69687]
[1779988644687,34.29,73335.41,0.0,-0.18727,0.00013,16.68912]
[1779988645643,34.29,73348.78,0.0,-0.18558,0.00013,16.59873]
[1779988650660,34.29,73340.03,0.0,-0.18667,0.00013,16.65703]
[1779988655691,34.29,73337.72,0.0,-0.18691,0.00013,16.66778]
[1779988657281,34.29,73333.95,0.0,-0.18739,0.00013,16.69302]
[1779988657383,34.29,73327.55,0.0,-0.1882,0.00013,16.736]
[1779988657941,34.29,73327.55,0.0,-0.1882,0.00013,16.736]
[1779988658296,34.29,73327.55,0.0,-0.1882,0.00013,16.736]
[1779988658595,34.29,73327.55,0.0,-0.1882,0.00013,16.736]
[1779988658659,34.29,73327.55,0.0,-0.1882,0.00013,16.736]
[1779988658661,34.29,73314.79,0.0,-0.18982,0.00013,16.82173]
[1779988658738,34.29,73314.79,0.0,-0.18982,0.00013,16.82173]
[1779988658806,34.29,73314.79,0.0,-0.18982,0.00013,16.82173]
[1779988660141,34.29,73314.79,0.0,-0.18982,0.00013,16.82173]
[1779988660494,34.29,73314.79,0.0,-0.18982,0.00013,16.82173]
[1779988660507,34.29,73314.79,0.0,-0.18982,0.00013,16.82173]
[1779988660530,34.29,73314.79,0.0,-0.18982,0.00013,16.82173]
[1779988660567,34.29,73327.66,0.0,-0.18818,0.00013,16.73492]
[1779988666146,34.29,73323.68,0.0,-0.18867,0.00013,16.76112]
[1779988667080,34.28,73321.85,0.0,-0.1889,0.00013,16.77309]
[1779988667227,34.28,73321.49,0.0,-0.18894,0.00013,16.77533]
[1779988672960,34.28,73320.47,0.0,-0.18905,0.00013,16.78129]
[1779988678948,34.28,73319.08,0.0,-0.18921,0.00013,16.78952]
[1779988681216,34.28,73307.0,0.0,-0.19074,0.00013,16.87034]
[1779988687139,34.28,73301.11,0.0,-0.1915,0.00013,16.9099]
[1779988688509,34.28,73291.52,0.0,-0.19273,0.00013,16.97416]
[1779988693844,34.28,73285.29,0.0,-0.19352,0.00013,17.01524]
[1779988694177,34.28,73285.29,0.0,-0.19352,0.00013,17.01524]
[1779988694732,34.28,73285.05,0.0,-0.19355,0.00013,17.01669]
[1779988696078,34.27,73292.01,0.0,-0.19265,0.00013,16.96991]
[1779988696120,34.27,73292.01,0.0,-0.19265,0.00013,16.96991]
[1779988698724,34.27,73294.31,0.0,-0.19235,0.00013,16.95437]
[1779988702206,34.27,73297.45,0.0,-0.19193,0.00013,16.9323]
[1779988702282,34.27,73298.14,0.0,-0.19183,0.00013,16.92717]
[1779988708190,34.27,73300.71,0.0,-0.19148,0.00013,16.90893]
[1779988713633,34.26,73304.84,0.0,-0.1909,0.00013,16.87626]
[1779988719251,34.26,73304.69,0.0,-0.19089,0.00013,16.87562]
[1779988724286,34.26,73309.24,0.0,-0.19029,0.00013,16.84412]
[1779988729323,34.26,73313.87,0.0,-0.18969,0.00013,16.81226]
[1779988734359,34.25,73314.78,0.0,-0.18956,0.00013,16.8055]
[1779988738386,34.25,73324.41,0.0,-0.18832,0.00013,16.73984]
[1779988743777,34.25,73327.11,0.0,-0.18796,0.00013,16.72096]
[1779988745013,34.25,73328.97,0.0,-0.18772,0.00013,16.70814]
[1779988745250,34.25,73328.97,0.0,-0.18772,0.00013,16.70814]
[1779988745786,34.25,73347.75,0.0,-0.18535,0.00013,16.58131]
[1779988745874,34.25,73347.75,0.0,-0.18535,0.00013,16.58131]
[1779988745992,34.25,73347.75,0.0,-0.18535,0.00013,16.58131]
[1779988746077,34.25,73347.75,0.0,-0.18535,0.00013,16.58131]
[1779988746451,34.25,73347.75,0.0,-0.18535,0.00013,16.58135]
[1779988750420,34.25,73353.55,0.0,-0.18462,0.00013,16.54181]
[1779988750422,34.25,73353.55,0.0,-0.18462,0.00013,16.54181]
[1779988750439,34.25,73353.55,0.0,-0.18462,0.00013,16.54181]
[1779988750503,34.25,73353.55,0.0,-0.18462,0.00013,16.54181]
[1779988750534,34.25,73353.55,0.0,-0.18462,0.00013,16.54181]
[1779988750608,34.25,73353.55,0.0,-0.18462,0.00013,16.54181]
[1779988750620,34.25,73353.55,0.0,-0.18462,0.00013,16.54181]
[1779988750629,34.25,73353.55,0.0,-0.18462,0.00013,16.54181]
[1779988750654,34.25,73353.55,0.0,-0.18462,0.00013,16.54181]
[1779988750694,34.25,73353.55,0.0,-0.18462,0.00013,16.54181]
[1779988750725,34.25,73353.55,0.0,-0.18462,0.00013,16.54181]
[1779988750744,34.25,73353.55,0.0,-0.18462,0.00013,16.54181]
[1779988750777,34.25,73353.55,0.0,-0.18462,0.00013,16.54181]
[1779988750803,34.25,73353.55,0.0,-0.18462,0.00013,16.54181]
[1779988750819,34.25,73353.55,0.0,-0.18462,0.00013,16.54181]
[1779988750731,34.25,73350.86,0.0,-0.18495,0.00013,16.5599]
[1779988750862,34.25,73350.86,0.0,-0.18495,0.00013,16.5599]
[1779988750902,34.25,73350.86,0.0,-0.18495,0.00013,16.5599]
[1779988750923,34.25,73350.86,0.0,-0.18495,0.00013,16.5599]
[1779988751007,34.25,73350.86,0.0,-0.18495,0.00013,16.5599]
[1779988751040,34.25,73350.86,0.0,-0.18495,0.00013,16.5599]
[1779988751489,34.25,73350.22,0.0,-0.18503,0.00013,16.56412]
[1779988752032,34.25,73350.22,0.0,-0.18503,0.00013,16.56412]
[1779988752106,34.25,73350.22,0.0,-0.18503,0.00013,16.56412]
[1779988752488,34.25,73348.53,0.0,-0.18524,0.00013,16.57543]
[1779988756278,34.25,73353.05,0.0,-0.18467,0.00013,16.54451]
[1779988756287,34.25,73353.05,0.0,-0.18467,0.00013,16.54451]
[1779988756291,34.25,73353.05,0.0,-0.18467,0.00013,16.54451]
[1779988756309,34.25,73353.05,0.0,-0.18467,0.00013,16.54451]
[1779988756603,34.25,73350.14,0.0,-0.18503,0.00013,16.56408]
[1779988757434,34.25,73350.14,0.0,-0.18503,0.00013,16.56408]
[1779988757471,34.25,73350.14,0.0,-0.18503,0.00013,16.56408]
[1779988757476,34.25,73350.14,0.0,-0.18503,0.00013,16.56408]
[1779988757773,34.25,73350.25,0.0,-0.18502,0.00013,16.56321]
[1779988762822,34.24,73350.33,0.0,-0.18499,0.00013,16.56204]
[1779988765730,34.24,73355.65,0.0,-0.18432,0.00013,16.52587]
[1779988765832,34.24,73356.79,0.0,-0.18418,0.00013,16.51811]
[1779988770864,34.24,73357.52,0.0,-0.18408,0.00013,16.51297]
[1779988775890,34.24,73359.42,0.0,-0.1838,0.00013,16.4953]
[1779988780893,34.24,73357.49,0.0,-0.18402,0.00013,16.50743]
[1779988785911,34.24,73358.0,0.0,-0.18394,0.00013,16.50305]
[1779988790951,34.23,73362.45,0.0,-0.18337,0.00012,16.47205]
[1779988795986,34.23,73361.8,0.0,-0.18344,0.00013,16.47556]
[1779988801002,34.23,73361.52,0.0,-0.18346,0.00013,16.47673]
[1779988806076,34.23,73365.6,0.0,-0.18294,0.00012,16.44862]
[1779988809895,34.23,73377.23,0.0,-0.18148,0.00012,16.369]
[1779988813844,34.22,73367.68,0.0,-0.18266,0.00012,16.43327]
[1779988818895,34.22,73363.6,0.0,-0.18317,0.00012,16.46085]
[1779988823933,34.22,73361.11,0.0,-0.18348,0.00013,16.47781]
[1779988828039,34.23,73370.13,0.0,-0.18236,0.00012,16.41683]
[1779988833046,34.22,73371.92,0.0,-0.1821,0.00012,16.40073]
[1779988835919,34.23,73365.94,0.0,-0.18285,0.00012,16.44144]
[1779988836940,34.23,73352.48,0.0,-0.18454,0.00013,16.53273]
[1779988841941,34.23,73344.46,0.0,-0.18554,0.00013,16.58677]
[1779988844971,34.22,73355.04,0.0,-0.18421,0.00013,16.51497]
[1779988849997,34.22,73358.09,0.0,-0.18383,0.00013,16.49443]
[1779988855011,34.23,73359.17,0.0,-0.1837,0.00013,16.48728]
[1779988860046,34.23,73362.17,0.0,-0.18332,0.00012,16.46699]
[1779988865078,34.22,73356.57,0.0,-0.18402,0.00013,16.50468]
[1779988867809,34.22,73353.93,0.0,-0.18435,0.00013,16.52259]
[1779988867851,34.22,73353.93,0.0,-0.18435,0.00013,16.52259]
[1779988867930,34.22,73353.99,0.0,-0.18434,0.00013,16.52218]
[1779988870036,34.22,73363.04,0.0,-0.18321,0.00012,16.46095]
[1779988873369,34.23,73363.59,0.0,-0.18315,0.00012,16.45739]
[1779988873414,34.23,73363.59,0.0,-0.18315,0.00012,16.45739]
[1779988875650,34.23,73362.71,0.0,-0.18326,0.00012,16.46341]
[1779988875975,34.23,73361.52,0.0,-0.18341,0.00013,16.47156]
[1779988880981,34.23,73362.87,0.0,-0.18324,0.00012,16.46245]
[1779988886060,34.23,73364.93,0.0,-0.18298,0.00012,16.44866]
[1779988891083,34.23,73365.93,0.0,-0.18286,0.00012,16.44211]
[1779988891257,34.23,73365.93,0.0,-0.18286,0.00012,16.44211]
[1779988891998,34.23,73367.21,0.0,-0.18267,0.00012,16.42955]
[1779988892513,34.23,73367.21,0.0,-0.18267,0.00012,16.42955]
[1779988892974,34.23,73370.15,0.0,-0.18231,0.00012,16.40961]
[1779988898002,34.23,73371.98,0.0,-0.18207,0.00012,16.39696]
[1779988900412,34.23,73371.04,0.0,-0.18219,0.00012,16.40319]
[1779988900589,34.23,73371.12,0.0,-0.18218,0.00012,16.40257]
[1779988907511,34.22,73373.34,0.0,-0.18189,0.00012,16.38711]
[1779988912802,34.22,73372.09,0.0,-0.18205,0.00012,16.39532]
[1779988912860,34.22,73371.38,0.0,-0.18213,0.00012,16.40009]
[1779988914861,34.22,73371.38,0.0,-0.18213,0.00012,16.40003]
[1779988914962,34.22,73370.33,0.0,-0.18226,0.00012,16.4071]
[1779988921703,34.22,73369.26,0.0,-0.18239,0.00012,16.41393]
[1779988926737,34.22,73361.45,0.0,-0.18336,0.00013,16.4666]
[1779988931772,34.22,73361.15,0.0,-0.1834,0.00013,16.46889]
[1779988934831,34.22,73350.95,0.0,-0.18468,0.00013,16.538]
[1779988940835,34.22,73351.71,0.0,-0.18458,0.00013,16.53274]
[1779988946031,34.22,73350.96,0.0,-0.18467,0.00013,16.53768]
[1779988955941,34.22,73348.67,0.0,-0.18492,0.00013,16.5488]
[1779988960976,34.22,73346.77,0.0,-0.18515,0.00013,16.56134]
[1779988962175,34.22,73344.79,0.0,-0.1854,0.00013,16.57473]
[1779988962229,34.22,73344.79,0.0,-0.1854,0.00013,16.57473]
[1779988962531,34.22,73344.79,0.0,-0.1854,0.00013,16.57473]
[1779988964465,34.22,73339.13,0.0,-0.18612,0.00013,16.61298]
[1779988964482,34.22,73339.13,0.0,-0.18612,0.00013,16.61298]
[1779988966509,34.22,73336.35,0.0,-0.18647,0.00013,16.63166]
[1779988966518,34.22,73336.35,0.0,-0.18647,0.00013,16.63166]
[1779988967420,34.22,73336.17,0.0,-0.18649,0.00013,16.63288]
[1779988968048,34.22,73336.2,0.0,-0.18649,0.00013,16.63267]
[1779988968553,34.22,73336.2,0.0,-0.18649,0.00013,16.63267]
[1779988969034,34.22,73336.19,0.0,-0.18649,0.00013,16.63273]
[1779988974523,34.22,73335.89,0.0,-0.18652,0.00013,16.63475]
[1779988981030,34.22,73327.33,0.0,-0.1876,0.00013,16.69232]
[1779988981116,34.22,73326.73,0.0,-0.18768,0.00013,16.69625]
[1779988983140,34.22,73310.52,0.0,-0.18974,0.00013,16.80541]
[1779988988147,34.22,73303.37,0.0,-0.19065,0.00013,16.85344]
[1779988993164,34.22,73303.55,0.0,-0.19063,0.00013,16.85232]
[1779988998192,34.22,73306.02,0.0,-0.1903,0.00013,16.83501]
[1779989003212,34.21,73298.12,0.0,-0.19131,0.00013,16.88767]
[1779989008232,34.21,73299.77,0.0,-0.19108,0.00013,16.87575]
[1779989013233,34.21,73304.35,0.0,-0.19045,0.00013,16.84014]
[1779989018263,34.21,73311.58,0.0,-0.18951,0.00013,16.79097]
[1779989023269,34.21,73310.06,0.0,-0.1897,0.00013,16.80071]
[1779989026436,34.21,73309.95,0.0,-0.18971,0.00013,16.80112]
[1779989026441,34.21,73309.95,0.0,-0.18971,0.00013,16.80112]
[1779989027117,34.21,73309.95,0.0,-0.1897,0.00013,16.8009]
[1779989030807,34.21,73311.36,0.0,-0.18952,0.00013,16.79107]
[1779989031206,34.2,73312.03,0.0,-0.18943,0.00013,16.78645]
[1779989036216,34.2,73314.24,0.0,-0.18913,0.00013,16.77072]
[1779989041232,34.2,73316.14,0.0,-0.18887,0.00013,16.75673]
[1779989046242,34.2,73312.59,0.0,-0.1893,0.00013,16.77984]
[1779989051324,34.19,73310.85,0.0,-0.18951,0.00013,16.7907]
[1779989056330,34.19,73310.94,0.0,-0.18949,0.00013,16.78942]
[1779989061342,34.19,73309.93,0.0,-0.1896,0.00013,16.79543]
[1779989066364,34.19,73309.08,0.0,-0.18969,0.00013,16.80021]
[1779989071372,34.19,73305.2,0.0,-0.19015,0.00013,16.82176]
[1779989076403,34.18,73304.49,0.0,-0.19022,0.00013,16.82565]
[1779989081413,34.18,73304.45,0.0,-0.19021,0.00013,16.82486]
[1779989086462,34.18,73304.4,0.0,-0.1902,0.00013,16.82433]
[1779989091512,34.18,73303.98,0.0,-0.19024,0.00013,16.82645]
[1779989091858,34.18,73303.98,0.0,-0.19024,0.00013,16.82645]
[1779989092171,34.18,73301.94,0.0,-0.19049,0.00013,16.83984]
[1779989097217,34.18,73295.54,0.0,-0.19131,0.00013,16.88287]
[1779989100726,34.18,73291.56,0.0,-0.19183,0.00013,16.90967]
[1779989101159,34.18,73288.91,0.0,-0.19217,0.00013,16.92748]
[1779989106211,34.17,73287.87,0.0,-0.1923,0.00013,16.93432]
[1779989111236,34.17,73280.47,0.0,-0.19325,0.00013,16.98371]
[1779989112324,34.17,73271.21,0.0,-0.19445,0.00013,17.04565]
[1779989113167,34.17,73253.88,0.0,-0.19671,0.00013,17.16161]
[1779989114272,34.17,73253.88,0.0,-0.19671,0.00013,17.16161]
[1779989114293,34.17,73236.53,0.0,-0.19899,0.00013,17.27738]
[1779989115270,34.17,73236.53,0.0,-0.19899,0.00013,17.27738]
[1779989115307,34.17,73236.52,0.0,-0.19899,0.00013,17.27735]
[1779989115401,34.17,73236.52,0.0,-0.19899,0.00013,17.27735]
[1779989115802,34.17,73236.52,0.0,-0.19899,0.00013,17.27735]
[1779989116021,34.17,73236.52,0.0,-0.19899,0.00013,17.27735]
[1779989116100,34.17,73234.9,0.0,-0.1992,0.00013,17.28805]
[1779989116316,34.17,73234.9,0.0,-0.1992,0.00013,17.28805]
[1779989119096,34.17,73224.69,0.0,-0.20054,0.00013,17.3557]
[1779989121291,34.17,73213.6,0.0,-0.20201,0.00013,17.42906]
[1779989121536,34.17,73213.6,0.0,-0.20201,0.00013,17.42906]
[1779989125727,34.17,73215.12,0.0,-0.20179,0.00013,17.41819]
[1779989125736,34.17,73215.12,0.0,-0.20179,0.00013,17.41819]
[1779989126191,34.17,73214.69,0.0,-0.20185,0.00013,17.42086]
[1779989128087,34.17,73214.53,0.0,-0.20186,0.00013,17.42175]
[1779989128159,34.17,73211.27,0.0,-0.2023,0.00013,17.44333]
[1779989133195,34.17,73212.41,0.0,-0.20211,0.00013,17.43161]
[1779989138229,34.17,73212.78,0.0,-0.20206,0.00013,17.42889]
[1779989143263,34.16,73219.79,0.0,-0.2011,0.00013,17.38123]
[1779989144647,34.16,73219.63,0.0,-0.20112,0.00013,17.38203]
[1779989145278,34.16,73223.28,0.0,-0.20062,0.00013,17.35725]
[1779989147293,34.16,73234.56,0.0,-0.19912,0.00013,17.28177]
[1779989149316,34.16,73223.68,0.0,-0.20056,0.00013,17.35381]
[1779989151013,34.16,73221.29,0.0,-0.20087,0.00013,17.36961]
[1779989151326,34.16,73216.89,0.0,-0.20145,0.00013,17.39873]
[1779989152647,34.16,73216.73,0.0,-0.20147,0.00013,17.39966]
[1779989153340,34.16,73214.78,0.0,-0.20173,0.00013,17.41261]
[1779989157365,34.16,73205.45,0.0,-0.20297,0.00013,17.47428]
[1779989162371,34.15,73206.42,0.0,-0.20283,0.00013,17.4675]
[1779989167384,34.15,73210.31,0.0,-0.20231,0.00013,17.4413]
[1779989172460,34.15,73212.89,0.0,-0.20196,0.00013,17.42375]
[1779989176051,34.15,73214.32,0.0,-0.20176,0.00013,17.41409]
[1779989176361,34.15,73214.83,0.0,-0.20169,0.00013,17.41056]
[1779989178325,34.15,73226.98,0.0,-0.20007,0.00013,17.32915]
[1779989183363,34.15,73227.08,0.0,-0.20004,0.00013,17.32764]
[1779989183375,34.15,73237.4,0.0,-0.19867,0.00013,17.25856]
[1779989185338,34.15,73248.36,0.0,-0.19722,0.00013,17.185]
[1779989185762,34.15,73248.36,0.0,-0.19722,0.00013,17.185]
[1779989186259,34.15,73263.91,0.0,-0.19518,0.00013,17.08062]
[1779989189787,34.14,73271.42,0.0,-0.19419,0.00013,17.02957]
[1779989189793,34.14,73271.42,0.0,-0.19419,0.00013,17.02957]
[1779989189802,34.14,73271.42,0.0,-0.19419,0.00013,17.02957]
[1779989189831,34.14,73271.42,0.0,-0.19419,0.00013,17.02957]
[1779989189871,34.14,73270.11,0.0,-0.19436,0.00013,17.03817]
[1779989191863,34.14,73268.48,0.0,-0.19453,0.00013,17.04501]
[1779989191871,34.14,73268.48,0.0,-0.19453,0.00013,17.04501]
[1779989191948,34.14,73266.75,0.0,-0.19476,0.00013,17.05662]
[1779989194922,34.14,73266.14,0.0,-0.19483,0.00013,17.0603]
[1779989194937,34.14,73266.14,0.0,-0.19483,0.00013,17.0603]
[1779989194939,34.14,73266.14,0.0,-0.19483,0.00013,17.0603]
[1779989195000,34.14,73264.11,0.0,-0.19509,0.00013,17.07386]
[1779989200676,34.14,73262.48,0.0,-0.19529,0.00013,17.08376]
[1779989206268,34.14,73264.01,0.0,-0.19507,0.00013,17.07261]
[1779989211756,34.13,73264.54,0.0,-0.19498,0.00013,17.06765]
[1779989216828,34.13,73269.31,0.0,-0.19434,0.00013,17.03484]
[1779989221835,34.13,73269.66,0.0,-0.19428,0.00013,17.03173]
[1779989226933,34.13,73270.67,0.0,-0.19413,0.00013,17.02418]
[1779989227379,34.12,73265.31,0.0,-0.19483,0.00013,17.06002]
[1779989229448,34.12,73280.97,0.0,-0.19279,0.00013,16.95442]
[1779989230223,34.12,73280.97,0.0,-0.19279,0.00013,16.95442]
[1779989230233,34.12,73280.97,0.0,-0.19279,0.00013,16.95442]
[1779989230291,34.12,73281.53,0.0,-0.19271,0.00013,16.95059]
[1779989235932,34.12,73280.98,0.0,-0.19278,0.00013,16.95386]
[1779989240966,34.12,73280.45,0.0,-0.19284,0.00013,16.95701]
[1779989246002,34.12,73273.02,0.0,-0.19379,0.00013,17.00638]
[1779989249024,34.12,73282.12,0.0,-0.19261,0.00013,16.94493]
[1779989254059,34.12,73284.11,0.0,-0.19231,0.00013,16.92739]
[1779989259094,34.12,73283.59,0.0,-0.19238,0.00013,16.93068]
[1779989260423,34.12,73283.59,0.0,-0.19238,0.00013,16.93068]
[1779989261392,34.12,73286.32,0.0,-0.19202,0.00013,16.91221]
[1779989262827,34.12,73286.57,0.0,-0.19199,0.00013,16.91049]
[1779989262841,34.12,73286.57,0.0,-0.19199,0.00013,16.91049]
[1779989263486,34.12,73293.22,0.0,-0.19113,0.00013,16.86563]
[1779989266064,34.12,73295.99,0.0,-0.19077,0.00013,16.84703]
[1779989266083,34.12,73295.99,0.0,-0.19077,0.00013,16.84703]
[1779989266421,34.12,73298.11,0.0,-0.1905,0.00013,16.83277]
[1779989271450,34.12,73300.25,0.0,-0.19023,0.00013,16.8186]
[1779989273709,34.12,73305.68,0.0,-0.18953,0.00013,16.78183]
[1779989274496,34.12,73306.07,0.0,-0.18948,0.00013,16.77909]
[1779989279519,34.12,73307.46,0.0,-0.18929,0.00013,16.76921]
[1779989283445,34.12,73298.09,0.0,-0.19049,0.00013,16.83214]
[1779989287286,34.11,73303.68,0.0,-0.18977,0.00013,16.79404]
[1779989287444,34.11,73301.36,0.0,-0.19006,0.00013,16.80964]
[1779989288190,34.11,73301.36,0.0,-0.19006,0.00013,16.80964]
[1779989288249,34.11,73301.36,0.0,-0.19006,0.00013,16.80964]
[1779989288374,34.11,73301.36,0.0,-0.19006,0.00013,16.80964]
[1779989288464,34.11,73296.72,0.0,-0.19066,0.00013,16.84089]
[1779989291565,34.11,73291.16,0.0,-0.19137,0.00013,16.87798]
[1779989291580,34.11,73291.16,0.0,-0.19137,0.00013,16.87798]
[1779989291583,34.11,73291.16,0.0,-0.19137,0.00013,16.87798]
[1779989292440,34.11,73289.37,0.0,-0.19159,0.00013,16.88989]
[1779989297461,34.11,73288.58,0.0,-0.19168,0.00013,16.89456]
[1779989302465,34.11,73295.42,0.0,-0.19079,0.00013,16.84765]
[1779989307547,34.11,73298.7,0.0,-0.19035,0.00013,16.82455]
[1779989312580,34.1,73300.76,0.0,-0.19004,0.00013,16.80623]
[1779989317592,34.1,73308.28,0.0,-0.18907,0.00013,16.7548]
[1779989322606,34.1,73304.07,0.0,-0.18959,0.00013,16.7824]
[1779989326583,34.1,73294.92,0.0,-0.19076,0.00013,16.84377]
[1779989331605,34.1,73287.58,0.0,-0.1917,0.00013,16.89315]
[1779989336615,34.1,73282.73,0.0,-0.19233,0.00013,16.92554]
[1779989341647,34.1,73281.04,0.0,-0.19254,0.00013,16.93659]
[1779989346677,34.1,73278.35,0.0,-0.19288,0.00013,16.95437]
[1779989348574,34.1,73274.67,0.0,-0.19336,0.00013,16.97907]
[1779989348731,34.1,73273.28,0.0,-0.19354,0.00013,16.98832]
[1779989354773,34.09,73272.76,0.0,-0.19359,0.00013,16.99119]
[1779989359808,34.09,73268.34,0.0,-0.19416,0.00013,17.02043]
[1779989363580,34.09,73270.68,0.0,-0.19385,0.00013,17.00445]
[1779989363595,34.09,73275.86,0.0,-0.19317,0.00013,16.96945]
[1779989369878,34.09,73275.52,0.0,-0.19321,0.00013,16.97149]
[1779989374912,34.09,73275.64,0.0,-0.19316,0.00013,16.96659]
[1779989379949,34.09,73268.94,0.0,-0.19403,0.00013,17.01145]
[1779989384988,34.09,73266.01,0.0,-0.1944,0.00013,17.03072]
[1779989386238,34.09,73266.01,0.0,-0.1944,0.00013,17.03072]
[1779989386251,34.09,73267.58,0.0,-0.1942,0.00013,17.01996]
[1779989392037,34.09,73265.09,0.0,-0.19451,0.00013,17.03619]
[1779989393992,34.09,73265.42,0.0,-0.19447,0.00013,17.03387]
[1779989394597,34.09,73252.59,0.0,-0.19614,0.00013,17.11988]
[1779989397660,34.08,73239.28,0.0,-0.19788,0.00013,17.2084]
[1779989400999,34.08,73247.64,0.0,-0.19677,0.00013,17.15204]
[1779989401657,34.08,73257.26,0.0,-0.19551,0.00013,17.08748]
[1779989406662,34.08,73259.36,0.0,-0.19522,0.00013,17.07244]
[1779989410075,34.08,73259.65,0.0,-0.19517,0.00013,17.06983]
[1779989410646,34.08,73252.3,0.0,-0.19613,0.00013,17.11902]
[1779989413498,34.08,73247.61,0.0,-0.19673,0.00013,17.15004]
[1779989413555,34.08,73242.75,0.0,-0.19737,0.00013,17.18238]
[1779989414675,34.08,73242.75,0.0,-0.19737,0.00013,17.18238]
[1779989415224,34.08,73238.31,0.0,-0.19795,0.00013,17.21212]
[1779989420258,34.08,73242.05,0.0,-0.19746,0.00013,17.18685]
[1779989421826,34.08,73249.24,0.0,-0.19651,0.00013,17.13848]
[1779989421837,34.08,73249.24,0.0,-0.19651,0.00013,17.13848]
[1779989422665,34.07,73251.65,0.0,-0.19619,0.00013,17.12215]
[1779989427722,34.07,73247.4,0.0,-0.19673,0.00013,17.1497]
[1779989432754,34.07,73247.99,0.0,-0.1966,0.00013,17.14056]
[1779989434655,34.07,73247.59,0.0,-0.19664,0.00013,17.14299]
[1779989434687,34.07,73243.27,0.0,-0.19721,0.00013,17.17197]
[1779989437375,34.07,73231.04,0.0,-0.19882,0.00013,17.25356]
[1779989442415,34.06,73232.11,0.0,-0.19867,0.00013,17.24584]
[1779989445621,34.06,73235.33,0.0,-0.19824,0.00013,17.22408]
[1779989445653,34.06,73236.66,0.0,-0.19806,0.00013,17.21509]
[1779989448545,34.06,73246.46,0.0,-0.19677,0.00013,17.14922]
[1779989454580,34.06,73246.05,0.0,-0.19682,0.00013,17.15179]
[1779989454654,34.06,73244.71,0.0,-0.19699,0.00013,17.16061]
[1779989457362,34.06,73236.7,0.0,-0.19805,0.00013,17.21426]
[1779989457515,34.06,73236.33,0.0,-0.19809,0.00013,17.21665]
[1779989458690,34.06,73251.77,0.0,-0.19606,0.00013,17.11299]
[1779989464566,34.06,73254.89,0.0,-0.19563,0.00013,17.09091]
[1779989469601,34.06,73252.37,0.0,-0.19594,0.00013,17.10685]
[1779989470641,34.06,73252.37,0.0,-0.19594,0.00013,17.10685]
[1779989470688,34.06,73252.33,0.0,-0.19594,0.00013,17.10691]
[1779989471138,34.06,73252.33,0.0,-0.19594,0.00013,17.10691]
[1779989471320,34.06,73252.33,0.0,-0.19594,0.00013,17.10691]
[1779989471491,34.06,73252.33,0.0,-0.19594,0.00013,17.10691]
[1779989471615,34.05,73252.41,0.0,-0.19593,0.00013,17.10617]
[1779989472622,34.05,73263.22,0.0,-0.19451,0.00013,17.03324]
[1779989472826,34.05,73263.22,0.0,-0.19451,0.00013,17.03324]
[1779989473630,34.05,73265.14,0.0,-0.19425,0.00013,17.02017]
[1779989476039,34.05,73269.14,0.0,-0.19373,0.00013,16.99298]
[1779989476075,34.05,73269.14,0.0,-0.19373,0.00013,16.99298]
[1779989476651,34.05,73273.63,0.0,-0.19314,0.00013,16.96262]
[1779989476929,34.05,73273.63,0.0,-0.19314,0.00013,16.96262]
[1779989476939,34.05,73273.63,0.0,-0.19314,0.00013,16.96262]
[1779989477669,34.05,73274.41,0.0,-0.19304,0.00013,16.95721]
[1779989482698,34.05,73278.88,0.0,-0.19244,0.00013,16.9265]
[1779989487735,34.05,73279.4,0.0,-0.19238,0.00013,16.92292]
[1779989495790,34.05,73280.79,0.0,-0.19216,0.00013,16.90955]
[1779989497808,34.05,73289.49,0.0,-0.19103,0.00013,16.85061]
[1779989502838,34.05,73292.06,0.0,-0.19068,0.00013,16.83195]
[1779989508975,34.04,73293.89,0.0,-0.19041,0.00013,16.81806]
[1779989514921,34.04,73297.29,0.0,-0.18996,0.00013,16.79391]
[1779989519956,34.04,73298.37,0.0,-0.1898,0.00013,16.7858]
[1779989524994,34.04,73298.88,0.0,-0.18972,0.00013,16.78174]
[1779989525999,34.03,73307.74,0.0,-0.18858,0.00013,16.72137]
[1779989530581,34.03,73307.3,0.0,-0.18863,0.00013,16.72411]
[1779989530587,34.03,73307.3,0.0,-0.18863,0.00013,16.72411]
[1779989530623,34.03,73306.92,0.0,-0.18868,0.00013,16.7266]
[1779989536075,34.03,73304.13,0.0,-0.18903,0.00013,16.74496]
[1779989541108,34.03,73306.62,0.0,-0.1887,0.00013,16.72738]
[1779989546144,34.03,73306.78,0.0,-0.18865,0.00013,16.72494]
[1779989551179,34.02,73318.17,0.0,-0.18714,0.00013,16.64235]
[1779989556215,34.02,73311.11,0.0,-0.18804,0.00013,16.69004]
[1779989562257,34.02,73306.94,0.0,-0.18856,0.00013,16.71782]
[1779989567292,34.02,73306.02,0.0,-0.18867,0.00013,16.72358]
[1779989572336,34.02,73308.93,0.0,-0.18829,0.00013,16.70335]
[1779989577366,34.02,73315.01,0.0,-0.1875,0.00013,16.66178]
[1779989582404,34.02,73318.32,0.0,-0.18708,0.00013,16.63931]
[1779989587436,34.02,73324.41,0.0,-0.18631,0.00013,16.59796]
[1779989592470,34.02,73323.35,0.0,-0.18645,0.00013,16.60553]
[1779989597505,34.02,73321.15,0.0,-0.18673,0.00013,16.62076]
[1779989603551,34.02,73319.77,0.0,-0.18691,0.00013,16.6304]
[1779989606105,34.02,73320.43,0.0,-0.18683,0.00013,16.626]
[1779989606213,34.02,73320.43,0.0,-0.18683,0.00013,16.626]
[1779989606595,34.02,73324.72,0.0,-0.18629,0.00013,16.59688]
[1779989608602,34.02,73333.6,0.0,-0.18516,0.00013,16.53642]
[1779989613619,34.02,73337.31,0.0,-0.18465,0.00013,16.50703]
[1779989617748,34.02,73349.94,0.0,-0.18305,0.00013,16.42043]
[1779989618517,34.02,73349.94,0.0,-0.18305,0.00013,16.42043]
[1779989618670,34.02,73360.62,0.0,-0.1817,0.00013,16.34742]
[1779989619555,34.02,73360.62,0.0,-0.1817,0.00013,16.34742]
[1779989619594,34.02,73360.62,0.0,-0.1817,0.00013,16.34742]
[1779989619809,34.02,73360.01,0.0,-0.18178,0.00013,16.35154]
[1779989620734,34.02,73360.01,0.0,-0.18178,0.00013,16.35154]
[1779989621542,34.02,73358.66,0.0,-0.18195,0.00013,16.36081]
[1779989621565,34.02,73358.66,0.0,-0.18195,0.00013,16.36081]
[1779989621947,34.02,73356.71,0.0,-0.18219,0.00013,16.37399]
[1779989623002,34.02,73357.88,0.0,-0.18204,0.00013,16.36586]
[1779989623812,34.02,73362.11,0.0,-0.18151,0.00013,16.33681]
[1779989624752,34.02,73362.11,0.0,-0.18151,0.00013,16.33681]
[1779989624766,34.02,73362.11,0.0,-0.18151,0.00013,16.33681]
[1779989624780,34.02,73362.11,0.0,-0.18151,0.00013,16.33681]
[1779989624944,34.02,73372.07,0.0,-0.18026,0.00012,16.26859]
[1779989629963,34.02,73371.17,0.0,-0.18037,0.00012,16.27453]
[1779989635002,34.02,73371.78,0.0,-0.18029,0.00012,16.27018]
[1779989640022,34.02,73369.09,0.0,-0.18063,0.00012,16.28847]
[1779989645076,34.02,73365.24,0.0,-0.18111,0.00013,16.31471]
[1779989650089,34.01,73365.97,0.0,-0.18101,0.00012,16.30956]
[1779989655136,34.01,73362.62,0.0,-0.18143,0.00013,16.33229]
[1779989660143,34.01,73357.4,0.0,-0.18208,0.00013,16.36767]
[1779989665200,34.01,73362.19,0.0,-0.18147,0.00013,16.33473]
[1779989670252,34.01,73364.55,0.0,-0.18117,0.00013,16.31795]
[1779989675304,34.01,73364.78,0.0,-0.18109,0.00013,16.31177]
[1779989680317,34.01,73365.29,0.0,-0.18102,0.00013,16.3076]
[1779989683190,34.01,73365.59,0.0,-0.18097,0.00013,16.30517]
[1779989683518,34.01,73365.68,0.0,-0.18096,0.00013,16.30443]
[1779989684954,34.01,73365.68,0.0,-0.18096,0.00013,16.30443]
[1779989685030,34.01,73365.68,0.0,-0.18096,0.00013,16.30443]
[1779989686992,34.01,73370.72,0.0,-0.18033,0.00012,16.26971]
[1779989687046,34.01,73373.16,0.0,-0.18002,0.00012,16.25294]
[1779989689063,34.01,73370.6,0.0,-0.18034,0.00012,16.27032]
[1779989689123,34.01,73370.6,0.0,-0.18034,0.00012,16.27032]
[1779989691130,34.0,73372.11,0.0,-0.18015,0.00012,16.25982]
[1779989691224,34.0,73372.11,0.0,-0.18015,0.00012,16.25982]
[1779989693175,34.0,73371.77,0.0,-0.18019,0.00012,16.26199]
[1779989693246,34.0,73371.77,0.0,-0.18019,0.00012,16.26199]
[1779989695238,34.0,73371.76,0.0,-0.18019,0.00012,16.26191]
[1779989695276,34.0,73371.76,0.0,-0.18019,0.00012,16.26191]
[1779989697299,34.0,73372.13,0.0,-0.18014,0.00012,16.25923]
[1779989697346,34.0,73372.13,0.0,-0.18014,0.00012,16.25923]
[1779989698702,34.0,73372.7,0.0,-0.18006,0.00012,16.25525]
[1779989698844,34.0,73372.7,0.0,-0.18006,0.00012,16.25525]
[1779989699387,34.0,73374.13,0.0,-0.17988,0.00012,16.24539]
[1779989699438,34.0,73374.13,0.0,-0.17988,0.00012,16.24539]
[1779989701444,34.0,73381.98,0.0,-0.17891,0.00012,16.19146]
[1779989701491,34.0,73381.98,0.0,-0.17891,0.00012,16.19146]
[1779989703512,34.0,73382.44,0.0,-0.17885,0.00012,16.18817]
[1779989709299,34.0,73393.04,0.0,-0.17753,0.00012,16.11538]
[1779989714337,34.0,73393.15,0.0,-0.17752,0.00012,16.11486]
[1779989718558,34.0,73394.1,0.0,-0.17741,0.00012,16.10846]
[1779989718994,34.0,73394.1,0.0,-0.17741,0.00012,16.10846]
[1779989719235,34.0,73386.42,0.0,-0.17836,0.00012,16.16114]
[1779989719311,34.0,73386.42,0.0,-0.17836,0.00012,16.16114]
[1779989719526,34.0,73386.42,0.0,-0.17836,0.00012,16.16114]
[1779989719538,34.0,73386.42,0.0,-0.17836,0.00012,16.16114]
[1779989719583,34.0,73386.42,0.0,-0.17836,0.00012,16.16114]
[1779989719625,34.0,73376.48,0.0,-0.17959,0.00012,16.22925]
[1779989720123,34.0,73376.48,0.0,-0.17959,0.00012,16.22925]
[1779989720135,34.0,73376.48,0.0,-0.17959,0.00012,16.22925]
[1779989720159,34.0,73376.48,0.0,-0.17959,0.00012,16.22925]
[1779989720511,34.0,73372.41,0.0,-0.1801,0.00012,16.25707]
[1779989722187,34.0,73372.41,0.0,-0.1801,0.00012,16.25705]
[1779989722222,34.0,73372.41,0.0,-0.1801,0.00012,16.25705]
[1779989722303,34.0,73372.41,0.0,-0.1801,0.00012,16.25705]
[1779989722400,34.0,73372.7,0.0,-0.18006,0.00012,16.25501]
[1779989725488,34.0,73372.47,0.0,-0.18009,0.00012,16.25646]
[1779989725553,34.0,73372.47,0.0,-0.18009,0.00012,16.25646]
[1779989725833,34.0,73372.16,0.0,-0.18012,0.00012,16.25852]
[1779989727566,34.0,73372.25,0.0,-0.18011,0.00012,16.25784]
[1779989727576,34.0,73372.25,0.0,-0.18011,0.00012,16.25784]
[1779989727979,34.0,73368.31,0.0,-0.1806,0.00012,16.28473]
[1779989733020,34.0,73369.44,0.0,-0.18042,0.00012,16.27266]
[1779989737950,34.0,73373.74,0.0,-0.17988,0.00012,16.24283]
[1779989737994,34.0,73373.69,0.0,-0.17988,0.00012,16.24312]
[1779989738549,34.0,73373.69,0.0,-0.17988,0.00012,16.24312]
[1779989738587,34.0,73373.69,0.0,-0.17988,0.00012,16.24312]
[1779989740603,34.0,73381.45,0.0,-0.17892,0.00012,16.18978]
[1779989740703,34.0,73381.45,0.0,-0.17892,0.00012,16.18978]
[1779989742658,34.0,73382.35,0.0,-0.1788,0.00012,16.1834]
[1779989742714,34.0,73382.35,0.0,-0.1788,0.00012,16.1834]
[1779989744752,34.0,73382.53,0.0,-0.17877,0.00012,16.18198]
[1779989744835,34.0,73382.53,0.0,-0.17877,0.00012,16.18198]
[1779989746804,34.0,73382.76,0.0,-0.17874,0.00012,16.1802]
[1779989746859,34.0,73382.76,0.0,-0.17874,0.00012,16.1802]
[1779989748868,34.0,73379.57,0.0,-0.17914,0.00012,16.20184]
[1779989748935,34.0,73379.57,0.0,-0.17914,0.00012,16.20184]
[1779989754624,33.99,73372.35,0.0,-0.18001,0.00012,16.2501]
[1779989757822,33.99,73371.74,0.0,-0.18008,0.00012,16.25393]
[1779989757923,33.99,73371.71,0.0,-0.18008,0.00012,16.25395]
[1779989760096,33.99,73361.21,0.0,-0.18139,0.00013,16.32547]
[1779989765702,33.99,73359.96,0.0,-0.18155,0.00013,16.33418]
[1779989768229,33.99,73364.53,0.0,-0.18098,0.00013,16.3029]
[1779989768726,33.99,73364.85,0.0,-0.18094,0.00013,16.3008]
[1779989773908,33.99,73372.62,0.0,-0.17996,0.00012,16.24731]
[1779989779120,33.99,73375.8,0.0,-0.17956,0.00012,16.22495]
[1779989779859,33.99,73375.27,0.0,-0.17962,0.00012,16.22848]
[1779989780097,33.99,73375.14,0.0,-0.17964,0.00012,16.22939]
[1779989785120,33.99,73376.4,0.0,-0.17948,0.00012,16.22085]
[1779989785303,33.99,73376.25,0.0,-0.1795,0.00012,16.22191]
[1779989785843,33.99,73376.21,0.0,-0.17951,0.00012,16.22221]
[1779989791004,33.99,73381.39,0.0,-0.17882,0.00012,16.1824]
[1779989796920,33.99,73378.19,0.0,-0.17921,0.00012,16.20386]
[1779989801957,33.99,73377.36,0.0,-0.17931,0.00012,16.20905]
[1779989806965,33.99,73375.95,0.0,-0.17948,0.00012,16.21848]
[1779989807013,33.99,73373.23,0.0,-0.17981,0.00012,16.23675]
[1779989812027,33.98,73374.48,0.0,-0.17965,0.00012,16.22758]
[1779989817061,33.98,73371.93,0.0,-0.17995,0.00012,16.24446]
[1779989818840,33.98,73371.9,0.0,-0.17995,0.00012,16.24454]
[1779989819148,33.98,73371.9,0.0,-0.17995,0.00012,16.24454]
[1779989819158,33.98,73373.62,0.0,-0.17974,0.00012,16.23264]
[1779989819203,33.98,73373.62,0.0,-0.17974,0.00012,16.23264]
[1779989821225,33.98,73373.62,0.0,-0.17974,0.00012,16.23253]
[1779989821256,33.98,73373.62,0.0,-0.17974,0.00012,16.23253]
[1779989823311,33.98,73377.28,0.0,-0.17928,0.00012,16.20723]
[1779989823366,33.98,73377.28,0.0,-0.17928,0.00012,16.20723]
[1779989825355,33.98,73377.24,0.0,-0.17928,0.00012,16.20735]
[1779989825395,33.98,73377.24,0.0,-0.17928,0.00012,16.20735]
[1779989827407,33.98,73377.55,0.0,-0.17924,0.00012,16.20507]
[1779989827443,33.98,73377.55,0.0,-0.17924,0.00012,16.20507]
[1779989829480,33.98,73377.48,0.0,-0.17924,0.00012,16.20539]
[1779989830153,33.98,73377.98,0.0,-0.17918,0.00012,16.20189]
[1779989835175,33.98,73380.55,0.0,-0.17886,0.00012,16.18407]
[1779989837742,33.98,73380.02,0.0,-0.17892,0.00012,16.18754]
[1779989837747,33.98,73380.02,0.0,-0.17892,0.00012,16.18754]
[1779989837843,33.98,73374.46,0.0,-0.17961,0.00012,16.22558]
[1779989839827,33.98,73374.46,0.0,-0.17961,0.00012,16.22558]
[1779989839861,33.98,73367.58,0.0,-0.18046,0.00012,16.27242]
[1779989845259,33.98,73362.59,0.0,-0.18108,0.00013,16.30616]
[1779989848279,33.98,73372.87,0.0,-0.17979,0.00012,16.23568]
[1779989853314,33.98,73374.69,0.0,-0.17954,0.00012,16.21946]
[1779989856398,33.98,73374.54,0.0,-0.17956,0.00012,16.22058]
[1779989856442,33.98,73364.05,0.0,-0.18087,0.00013,16.29244]
[1779989861515,33.98,73365.02,0.0,-0.18075,0.00013,16.28556]
[1779989868423,33.98,73364.22,0.0,-0.18084,0.00013,16.29051]
[1779989873458,33.97,73364.28,0.0,-0.18081,0.00013,16.28922]
[1779989878491,33.97,73364.5,0.0,-0.18077,0.00013,16.28686]
[1779989880482,33.97,73364.26,0.0,-0.1808,0.00013,16.28833]
[1779989881227,33.97,73363.42,0.0,-0.1809,0.00013,16.29374]
[1779989881661,33.97,73347.61,0.0,-0.18288,0.00013,16.40186]
[1779989888205,33.97,73340.87,0.0,-0.18373,0.00013,16.4477]
[1779989897632,33.97,73337.31,0.0,-0.18417,0.00013,16.47162]
[1779989902955,33.97,73337.29,0.0,-0.18417,0.00013,16.47151]
[1779989908714,33.97,73347.07,0.0,-0.18293,0.00013,16.40466]
[1779989911873,33.97,73355.64,0.0,-0.18183,0.00013,16.34224]
[1779989915141,33.97,73359.71,0.0,-0.18132,0.00013,16.31451]
[1779989915173,33.97,73368.2,0.0,-0.18025,0.00012,16.25618]
[1779989920178,33.97,73376.02,0.0,-0.17927,0.00012,16.20224]
[1779989925190,33.97,73375.89,0.0,-0.17928,0.00012,16.20272]
[1779989930200,33.96,73371.73,0.0,-0.17979,0.00012,16.2308]
[1779989935225,33.96,73369.68,0.0,-0.18003,0.00012,16.24412]
[1779989940254,33.96,73369.8,0.0,-0.18001,0.00012,16.24263]
[1779989944329,33.96,73379.19,0.0,-0.17883,0.00012,16.17775]
[1779989949356,33.96,73381.75,0.0,-0.17851,0.00012,16.15998]
[1779989954339,33.96,73390.23,0.0,-0.17745,0.00012,16.10166]
[1779989955277,33.96,73395.34,0.0,-0.17682,0.00012,16.06644]
[1779989960713,33.96,73397.28,0.0,-0.17657,0.00012,16.0528]
[1779989966128,33.96,73403.31,0.0,-0.17583,0.00012,16.01101]
[1779989971162,33.95,73412.26,0.0,-0.17469,0.00012,15.94504]
[1779989976205,33.95,73412.35,0.0,-0.17467,0.00012,15.94375]
[1779989979567,33.95,73409.44,0.0,-0.17501,0.00012,15.96331]
[1779989979577,33.95,73409.44,0.0,-0.17501,0.00012,15.96331]
[1779989980227,33.95,73410.38,0.0,-0.1749,0.00012,15.95669]
[1779989985268,33.94,73410.16,0.0,-0.17486,0.00012,15.95473]
[1779989990302,33.93,73411.37,0.0,-0.1746,0.00012,15.93951]
[1779989995342,33.91,73415.74,0.0,-0.17398,0.00012,15.90473]
[1779990000381,33.91,73422.04,0.0,-0.17319,0.00012,15.86026]
[1779990001615,33.91,73422.97,0.0,-0.17308,0.00012,15.85383]
[1779990002391,33.91,73429.92,0.0,-0.17223,0.00012,15.80595]
[1779990004968,33.91,73435.21,0.0,-0.17159,0.00012,15.76933]
[1779990006192,33.91,73437.15,0.0,-0.17135,0.00012,15.75576]
[1779990009423,33.91,73426.68,0.0,-0.17262,0.00012,15.82797]
[1779990011174,33.91,73426.8,0.0,-0.17261,0.00012,15.82718]
[1779990011374,33.91,73427.56,0.0,-0.17252,0.00012,15.82197]
[1779990013144,33.91,73426.82,0.0,-0.17261,0.00012,15.82711]
[1779990013350,33.91,73426.66,0.0,-0.17263,0.00012,15.82856]
[1779990015301,33.91,73421.19,0.0,-0.1733,0.00012,15.86631]
[1779990015344,33.91,73421.19,0.0,-0.1733,0.00012,15.86631]
[1779990017360,33.91,73414.86,0.0,-0.17407,0.00012,15.91003]
[1779990017435,33.91,73415.45,0.0,-0.174,0.00012,15.90598]
[1779990019422,33.91,73415.38,0.0,-0.17401,0.00012,15.90649]
[1779990019506,33.91,73419.72,0.0,-0.17348,0.00012,15.87651]
[1779990021491,33.91,73421.7,0.0,-0.17324,0.00012,15.8628]
[1779990021562,33.91,73421.7,0.0,-0.17324,0.00012,15.8628]
[1779990023543,33.91,73422.5,0.0,-0.17314,0.00012,15.85725]
[1779990023612,33.91,73422.5,0.0,-0.17314,0.00012,15.85725]
[1779990025612,33.91,73420.3,0.0,-0.17341,0.00012,15.8724]
[1779990025674,33.91,73420.3,0.0,-0.17341,0.00012,15.8724]
[1779990027699,33.91,73420.22,0.0,-0.17342,0.00012,15.87301]
[1779990027765,33.91,73420.22,0.0,-0.17342,0.00012,15.87301]
[1779990029735,33.91,73420.46,0.0,-0.17339,0.00012,15.8715]
[1779990029795,33.91,73420.46,0.0,-0.17339,0.00012,15.8715]
[1779990031812,33.91,73421.28,0.0,-0.17329,0.00012,15.866]
[1779990031864,33.91,73421.28,0.0,-0.17329,0.00012,15.866]
[1779990033875,33.91,73423.36,0.0,-0.17301,0.00012,15.84781]
[1779990033927,33.91,73423.36,0.0,-0.17301,0.00012,15.84781]
[1779990034678,33.91,73423.2,0.0,-0.17303,0.00012,15.84893]
[1779990035338,33.91,73422.92,0.0,-0.17307,0.00012,15.85089]
[1779990038346,33.91,73433.8,0.0,-0.17175,0.00012,15.77599]
[1779990043402,33.91,73436.15,0.0,-0.17147,0.00012,15.76024]
[1779990048468,33.92,73435.7,0.0,-0.17153,0.00012,15.76401]
[1779990053518,33.92,73435.73,0.0,-0.17154,0.00012,15.76438]
[1779990058547,33.92,73436.66,0.0,-0.17144,0.00012,15.75851]
[1779990063564,33.92,73436.68,0.0,-0.17144,0.00012,15.75889]
[1779990068568,33.92,73435.36,0.0,-0.17161,0.00012,15.76846]
[1779990073569,33.92,73428.17,0.0,-0.17249,0.00012,15.81831]
[1779990078587,33.92,73425.57,0.0,-0.17281,0.00012,15.8368]
[1779990083591,33.92,73430.01,0.0,-0.17228,0.00012,15.80674]
[1779990088607,33.93,73426.07,0.0,-0.17277,0.00012,15.83419]
[1779990093624,33.93,73423.43,0.0,-0.17306,0.00012,15.84862]
[1779990098654,33.93,73423.47,0.0,-0.17306,0.00012,15.8485]
[1779990103675,33.93,73422.61,0.0,-0.17317,0.00012,15.85457]
[1779990108686,33.93,73419.06,0.0,-0.17361,0.00012,15.87943]
[1779990113748,33.93,73418.08,0.0,-0.17373,0.00012,15.88666]
[1779990118749,33.93,73416.35,0.0,-0.17396,0.00012,15.89921]
[1779990123803,33.93,73415.03,0.0,-0.17413,0.00012,15.9089]
[1779990128862,33.93,73416.09,0.0,-0.17401,0.00012,15.90215]
[1779990133920,33.93,73416.92,0.0,-0.17392,0.00012,15.89701]
[1779990138943,33.94,73416.91,0.0,-0.17393,0.00012,15.89765]
[1779990143959,33.94,73415.79,0.0,-0.17407,0.00012,15.9059]
[1779990148412,33.94,73415.43,0.0,-0.17412,0.00012,15.90877]
[1779990148494,33.94,73415.43,0.0,-0.17412,0.00012,15.90877]
[1779990148464,33.94,73414.26,0.0,-0.17427,0.00012,15.91691]
[1779990148723,33.94,73414.26,0.0,-0.17427,0.00012,15.91691]
[1779990148763,33.94,73414.26,0.0,-0.17427,0.00012,15.91691]
[1779990148950,33.94,73414.26,0.0,-0.17427,0.00012,15.91691]
[1779990149205,33.94,73414.26,0.0,-0.17427,0.00012,15.91691]
[1779990149548,33.94,73414.26,0.0,-0.17427,0.00012,15.91691]
[1779990149615,33.94,73414.18,0.0,-0.17428,0.00012,15.91755]
[1779990151628,33.94,73401.4,0.0,-0.17582,0.00012,16.00174]
[1779990158469,33.94,73400.09,0.0,-0.176,0.00012,16.01186]
[1779990165097,33.94,73392.52,0.0,-0.17695,0.00012,16.06485]
[1779990170594,33.95,73389.95,0.0,-0.17728,0.00012,16.08319]
[1779990175835,33.95,73393.23,0.0,-0.17688,0.00012,16.06114]
[1779990181664,33.95,73397.45,0.0,-0.17638,0.00012,16.03295]
[1779990186700,33.95,73389.39,0.0,-0.17739,0.00012,16.08913]
[1779990191735,33.95,73392.2,0.0,-0.17705,0.00012,16.07028]
[1779990196770,33.95,73397.21,0.0,-0.17644,0.00012,16.03651]
[1779990201806,33.96,73399.37,0.0,-0.17619,0.00012,16.02247]
[1779990206050,33.96,73388.33,0.0,-0.17756,0.00012,16.09884]
[1779990211875,33.96,73390.26,0.0,-0.1773,0.00012,16.08208]
[1779990216912,33.96,73387.99,0.0,-0.17759,0.00012,16.09804]
[1779990221946,33.96,73389.5,0.0,-0.1774,0.00012,16.08802]
[1779990226981,33.96,73393.04,0.0,-0.17698,0.00012,16.06424]
[1779990232016,33.96,73400.51,0.0,-0.17607,0.00012,16.01373]
[1779990233098,33.96,73400.51,0.0,-0.17607,0.00012,16.01373]
[1779990233164,33.96,73400.51,0.0,-0.17607,0.00012,16.01373]
[1779990233235,33.97,73400.76,0.0,-0.17604,0.00012,16.01238]
[1779990234469,33.97,73400.76,0.0,-0.17604,0.00012,16.01238]
[1779990234474,33.97,73400.76,0.0,-0.17604,0.00012,16.01238]
[1779990234521,33.97,73400.76,0.0,-0.17604,0.00012,16.01238]
[1779990234557,33.97,73400.89,0.0,-0.17603,0.00012,16.01167]
[1779990236522,33.97,73400.89,0.0,-0.17603,0.00012,16.01167]
[1779990236568,33.97,73400.89,0.0,-0.17603,0.00012,16.01167]
[1779990236577,33.97,73400.89,0.0,-0.17603,0.00012,16.01167]
[1779990236659,33.97,73400.89,0.0,-0.17603,0.00012,16.01167]
[1779990238597,33.97,73401.52,0.0,-0.17596,0.00012,16.00771]
[1779990238672,33.97,73401.52,0.0,-0.17596,0.00012,16.00771]
[1779990238694,33.97,73401.36,0.0,-0.17599,0.00012,16.00919]
[1779990238768,33.97,73401.36,0.0,-0.17599,0.00012,16.00919]
[1779990240667,33.97,73401.36,0.0,-0.17599,0.00012,16.00919]
[1779990240739,33.97,73401.54,0.0,-0.17597,0.00012,16.00833]
[1779990240801,33.97,73401.54,0.0,-0.17597,0.00012,16.00833]
[1779990241298,33.97,73398.63,0.0,-0.17633,0.00012,16.02851]
[1779990242723,33.97,73398.63,0.0,-0.17633,0.00012,16.02851]
[1779990242807,33.97,73398.63,0.0,-0.17633,0.00012,16.02851]
[1779990243096,33.97,73392.79,0.0,-0.17706,0.00012,16.06879]
[1779990244791,33.97,73391.83,0.0,-0.17718,0.00012,16.0755]
[1779990244862,33.97,73391.83,0.0,-0.17718,0.00012,16.0755]
[1779990245381,33.97,73391.83,0.0,-0.17718,0.00012,16.0755]
[1779990245429,33.97,73391.83,0.0,-0.17718,0.00012,16.0755]
[1779990246883,33.97,73392.41,0.0,-0.17711,0.00012,16.07175]
[1779990246955,33.97,73392.41,0.0,-0.17711,0.00012,16.07175]
[1779990246991,33.97,73392.41,0.0,-0.17711,0.00012,16.07175]
[1779990247079,33.97,73392.41,0.0,-0.17711,0.00012,16.07175]
[1779990248956,33.97,73394.23,0.0,-0.17689,0.00012,16.05932]
[1779990249036,33.97,73394.23,0.0,-0.17689,0.00012,16.05932]
[1779990249047,33.97,73394.23,0.0,-0.17689,0.00012,16.05932]
[1779990253131,33.97,73398.24,0.0,-0.1764,0.00012,16.03253]
[1779990253141,33.97,73398.24,0.0,-0.1764,0.00012,16.03253]
[1779990253218,33.97,73398.24,0.0,-0.1764,0.00012,16.03253]
[1779990255192,33.97,73398.61,0.0,-0.17636,0.00012,16.03015]
[1779990255304,33.97,73398.61,0.0,-0.17636,0.00012,16.03015]
[1779990255313,33.97,73398.61,0.0,-0.17636,0.00012,16.03015]
[1779990255397,33.97,73398.61,0.0,-0.17636,0.00012,16.03015]
[1779990257244,33.97,73399.98,0.0,-0.1762,0.00012,16.02122]
[1779990257351,33.97,73399.98,0.0,-0.1762,0.00012,16.02122]
[1779990257382,33.97,73399.98,0.0,-0.1762,0.00012,16.02122]
[1779990257393,33.97,73402.45,0.0,-0.1759,0.00012,16.00444]
[1779990259311,33.97,73402.45,0.0,-0.1759,0.00012,16.00462]
[1779990259659,33.98,73402.55,0.0,-0.17589,0.00012,16.00411]
[1779990264693,33.98,73402.25,0.0,-0.17594,0.00012,16.00686]
[1779990265505,33.98,73401.57,0.0,-0.17603,0.00012,16.0117]
[1779990265515,33.98,73401.57,0.0,-0.17603,0.00012,16.0117]
[1779990267554,33.98,73399.17,0.0,-0.17633,0.00012,16.02848]
[1779990267557,33.98,73399.17,0.0,-0.17633,0.00012,16.02848]
[1779990267562,33.98,73398.6,0.0,-0.1764,0.00012,16.03253]
[1779990267763,33.98,73398.6,0.0,-0.1764,0.00012,16.03253]
[1779990269619,33.98,73398.6,0.0,-0.17641,0.00012,16.03267]
[1779990269686,33.98,73396.65,0.0,-0.17665,0.00012,16.0462]
[1779990272225,33.98,73396.98,0.0,-0.17658,0.00012,16.04026]
[1779990272263,33.98,73396.98,0.0,-0.17658,0.00012,16.04026]
[1779990272364,33.98,73394.17,0.0,-0.17693,0.00012,16.05969]
[1779990272894,33.98,73394.17,0.0,-0.17693,0.00012,16.05969]
[1779990273620,33.98,73386.37,0.0,-0.1779,0.00012,16.11333]
[1779990273796,33.98,73386.37,0.0,-0.1779,0.00012,16.11333]
[1779990273810,33.98,73386.37,0.0,-0.1779,0.00012,16.11333]
[1779990273843,33.98,73386.37,0.0,-0.1779,0.00012,16.11333]
[1779990273865,33.98,73386.37,0.0,-0.1779,0.00012,16.11333]
[1779990274316,33.98,73386.37,0.0,-0.1779,0.00012,16.11333]
[1779990275814,33.98,73379.21,0.0,-0.17879,0.00012,16.16247]
[1779990275851,33.98,73379.21,0.0,-0.17879,0.00012,16.16247]
[1779990276047,33.98,73379.21,0.0,-0.17879,0.00012,16.16247]
[1779990280953,33.98,73369.93,0.0,-0.17994,0.00012,16.22608]
[1779990286030,33.98,73368.69,0.0,-0.18009,0.00012,16.23427]
[1779990291437,33.98,73370.94,0.0,-0.1798,0.00012,16.21834]
[1779990296474,33.98,73369.1,0.0,-0.18003,0.00012,16.23056]
[1779990301509,33.98,73363.57,0.0,-0.18071,0.00013,16.26781]
[1779990306545,33.97,73363.8,0.0,-0.18067,0.00013,16.26558]
[1779990312587,33.97,73366.06,0.0,-0.18037,0.00013,16.24933]
[1779990317625,33.97,73371.65,0.0,-0.17966,0.00012,16.21054]
[1779990323664,33.97,73372.5,0.0,-0.17955,0.00012,16.20424]
[1779990327773,33.97,73391.5,0.0,-0.17719,0.00012,16.07378]
[1779990331741,33.97,73408.91,0.0,-0.17501,0.00012,15.94992]
[1779990335057,33.97,73413.82,0.0,-0.1744,0.00012,15.91588]
[1779990335075,33.97,73413.82,0.0,-0.1744,0.00012,15.91588]
[1779990335770,33.97,73414.03,0.0,-0.17437,0.00012,15.91437]
[1779990340781,33.97,73413.98,0.0,-0.17437,0.00012,15.91449]
[1779990344943,33.97,73412.49,0.0,-0.17455,0.00012,15.92448]
[1779990345241,33.97,73411.73,0.0,-0.17464,0.00012,15.92965]
[1779990345376,33.97,73412.22,0.0,-0.17458,0.00012,15.92621]
[1779990346192,33.97,73412.22,0.0,-0.17458,0.00012,15.92621]
[1779990346292,33.97,73467.11,0.0,-0.16795,0.00012,15.54799]
[1779990347456,33.97,73467.11,0.0,-0.16795,0.00012,15.54799]
[1779990347488,33.97,73476.17,0.0,-0.16687,0.00012,15.48548]
[1779990347885,33.97,73475.97,0.0,-0.1669,0.00012,15.48739]
[1779990348917,33.97,73475.97,0.0,-0.1669,0.00012,15.48739]
[1779990349820,33.97,73475.97,0.0,-0.1669,0.00012,15.48739]
[1779990350546,33.97,73483.59,0.0,-0.16602,0.00012,15.43622]
[1779990350642,33.97,73535.36,0.0,-0.15998,0.00012,15.07914]
[1779990351113,33.97,73592.35,0.0,-0.15348,0.00011,14.68481]
[1779990351949,33.97,73592.35,0.0,-0.15348,0.00011,14.68481]
[1779990352037,33.97,73602.92,0.0,-0.1523,0.00011,14.61167]
[1779990352923,34.0,73602.92,0.0,-0.1525,0.00011,14.62439]
[1779990354354,34.0,73602.92,0.0,-0.1525,0.00011,14.62439]
[1779990354456,34.05,73625.19,0.0,-0.15032,0.00011,14.48962]
[1779990355007,34.05,73625.19,0.0,-0.15032,0.00011,14.48962]
[1779990355107,34.05,73597.83,0.0,-0.15337,0.00011,14.67849]
[1779990356953,34.08,73567.73,0.0,-0.157,0.00011,14.90084]
[1779990358479,34.08,73567.73,0.0,-0.157,0.00011,14.90084]
[1779990358712,34.08,73567.73,0.0,-0.157,0.00011,14.90084]
[1779990358820,34.1,73569.19,0.0,-0.157,0.00011,14.90163]
[1779990359928,34.1,73574.76,0.0,-0.15637,0.00011,14.86324]
[1779990363111,34.11,73555.86,0.0,-0.15857,0.00011,14.99616]
[1779990363933,34.11,73555.86,0.0,-0.15857,0.00011,14.99616]
[1779990364128,34.11,73555.86,0.0,-0.15857,0.00011,14.99616]
[1779990364628,34.11,73555.51,0.0,-0.15862,0.00011,14.99928]
[1779990367376,34.11,73579.21,0.0,-0.15594,0.00011,14.83717]
[1779990367947,34.11,73579.21,0.0,-0.15594,0.00011,14.83717]
[1779990368028,34.11,73579.21,0.0,-0.15594,0.00011,14.83717]
[1779990368085,34.11,73579.21,0.0,-0.15594,0.00011,14.83717]
[1779990368165,34.11,73579.21,0.0,-0.15594,0.00011,14.83717]
[1779990368185,34.11,73579.21,0.0,-0.15594,0.00011,14.83717]
[1779990368291,34.11,73579.21,0.0,-0.15594,0.00011,14.83717]
[1779990368727,34.11,73579.21,0.0,-0.15594,0.00011,14.83717]
[1779990368826,34.11,73579.21,0.0,-0.15594,0.00011,14.83717]
[1779990368849,34.12,73579.82,0.0,-0.15588,0.00011,14.83366]
[1779990369017,34.12,73579.82,0.0,-0.15588,0.00011,14.83366]
[1779990369095,34.12,73579.82,0.0,-0.15588,0.00011,14.83366]
[1779990369111,34.12,73579.82,0.0,-0.15588,0.00011,14.83366]
[1779990369481,34.12,73579.82,0.0,-0.15588,0.00011,14.83366]
[1779990369734,34.12,73573.34,0.0,-0.15663,0.00011,14.87884]
[1779990370769,34.12,73573.34,0.0,-0.15663,0.00011,14.87884]
[1779990370818,34.12,73561.57,0.0,-0.15797,0.00011,14.9604]
[1779990372404,34.13,73556.09,0.0,-0.15865,0.00011,15.00165]
[1779990372416,34.13,73556.09,0.0,-0.15865,0.00011,15.00165]
[1779990372779,34.13,73556.23,0.0,-0.15864,0.00011,15.00069]
[1779990372943,34.13,73556.23,0.0,-0.15864,0.00011,15.00069]
[1779990373652,34.13,73556.23,0.0,-0.15864,0.00011,15.00069]
[1779990373699,34.13,73556.23,0.0,-0.15864,0.00011,15.00069]
[1779990373743,34.13,73549.33,0.0,-0.15943,0.00011,15.0485]
[1779990379187,34.14,73544.61,0.0,-0.16006,0.00012,15.08648]
[1779990379223,34.14,73544.61,0.0,-0.16006,0.00012,15.08648]
[1779990379438,34.14,73544.61,0.0,-0.16006,0.00012,15.08648]
[1779990379502,34.14,73544.61,0.0,-0.16006,0.00012,15.08648]
[1779990379534,34.15,73540.48,0.0,-0.1606,0.00012,15.1186]
[1779990380458,34.16,73530.23,0.0,-0.16185,0.00012,15.19285]
[1779990381145,34.16,73530.23,0.0,-0.16185,0.00012,15.19285]
[1779990381224,34.16,73530.23,0.0,-0.16185,0.00012,15.19285]
[1779990381264,34.17,73531.78,0.0,-0.16172,0.00012,15.18535]
[1779990383188,34.18,73531.78,0.0,-0.16179,0.00012,15.18956]
[1779990383256,34.18,73531.78,0.0,-0.16179,0.00012,15.18956]
[1779990383282,34.19,73530.41,0.0,-0.16201,0.00012,15.20323]
[1779990384615,34.19,73530.41,0.0,-0.16201,0.00012,15.20323]
[1779990384663,34.19,73530.41,0.0,-0.16201,0.00012,15.20323]
[1779990384739,34.19,73530.23,0.0,-0.16204,0.00012,15.20487]
[1779990385210,34.19,73530.23,0.0,-0.16204,0.00012,15.20487]
[1779990385248,34.19,73529.97,0.0,-0.16208,0.00012,15.20707]
[1779990387403,34.19,73529.97,0.0,-0.16209,0.00012,15.20747]
[1779990387800,34.19,73528.82,0.0,-0.16222,0.00012,15.21576]
[1779990393248,34.2,73531.77,0.0,-0.16189,0.00012,15.19395]
[1779990398291,34.2,73522.8,0.0,-0.16296,0.00012,15.25743]
[1779990399245,34.2,73522.8,0.0,-0.16296,0.00012,15.25743]
[1779990399697,34.2,73522.8,0.0,-0.16296,0.00012,15.25743]
[1779990399902,34.2,73516.9,0.0,-0.16366,0.00012,15.29852]
[1779990401705,34.2,73516.31,0.0,-0.16373,0.00012,15.30282]
[1779990401724,34.2,73516.31,0.0,-0.16373,0.00012,15.30282]
[1779990402650,34.2,73515.56,0.0,-0.16382,0.00012,15.30821]
[1779990402663,34.2,73515.56,0.0,-0.16382,0.00012,15.30821]
[1779990402714,34.2,73515.56,0.0,-0.16382,0.00012,15.30821]
[1779990402740,34.2,73515.56,0.0,-0.16382,0.00012,15.30821]
[1779990402891,34.2,73515.56,0.0,-0.16382,0.00012,15.30821]
[1779990402914,34.2,73515.56,0.0,-0.16382,0.00012,15.30821]
[1779990402902,34.2,73516.54,0.0,-0.16371,0.00012,15.30172]
[1779990403785,34.2,73516.54,0.0,-0.16371,0.00012,15.30172]
[1779990403799,34.2,73516.54,0.0,-0.16371,0.00012,15.30172]
[1779990403849,34.2,73518.41,0.0,-0.1635,0.00012,15.28924]
[1779990405840,34.2,73520.99,0.0,-0.1632,0.00012,15.27179]
[1779990405888,34.2,73520.99,0.0,-0.1632,0.00012,15.27179]
[1779990408761,34.21,73521.63,0.0,-0.16314,0.00012,15.2683]
[1779990410058,34.21,73521.63,0.0,-0.16315,0.00012,15.26862]
[1779990410069,34.21,73521.63,0.0,-0.16315,0.00012,15.26862]
[1779990410159,34.21,73521.63,0.0,-0.16315,0.00012,15.26862]
[1779990410876,34.21,73512.84,0.0,-0.16419,0.00012,15.32969]
[1779990411080,34.21,73512.84,0.0,-0.16419,0.00012,15.32969]
[1779990411096,34.21,73512.84,0.0,-0.16419,0.00012,15.32969]
[1779990411174,34.21,73512.84,0.0,-0.16419,0.00012,15.32969]
[1779990411601,34.21,73518.29,0.0,-0.16355,0.00012,15.2923]
[1779990412020,34.21,73518.29,0.0,-0.16355,0.00012,15.2923]
[1779990412023,34.21,73518.29,0.0,-0.16355,0.00012,15.2923]
[1779990412149,34.21,73518.29,0.0,-0.16355,0.00012,15.2923]
[1779990412392,34.21,73518.29,0.0,-0.16356,0.00012,15.29267]
[1779990414024,34.21,73524.18,0.0,-0.16288,0.00012,15.25258]
[1779990414050,34.21,73524.18,0.0,-0.16288,0.00012,15.25258]
[1779990414139,34.21,73524.18,0.0,-0.16288,0.00012,15.25258]
[1779990414485,34.21,73520.51,0.0,-0.16331,0.00012,15.27815]
[1779990416333,34.21,73515.48,0.0,-0.1639,0.00012,15.31305]
[1779990416420,34.21,73515.48,0.0,-0.1639,0.00012,15.31305]
[1779990418195,34.21,73519.78,0.0,-0.16341,0.00012,15.28418]
[1779990418306,34.21,73519.78,0.0,-0.16341,0.00012,15.28418]
[1779990420280,34.22,73526.41,0.0,-0.16265,0.00012,15.23941]
[1779990420363,34.22,73526.41,0.0,-0.16265,0.00012,15.23941]
[1779990421345,34.22,73525.85,0.0,-0.16273,0.00012,15.24365]
[1779990421427,34.22,73525.85,0.0,-0.16273,0.00012,15.24365]
[1779990421446,34.22,73525.85,0.0,-0.16273,0.00012,15.24365]
[1779990421826,34.22,73525.85,0.0,-0.16273,0.00012,15.24365]
[1779990421851,34.22,73525.85,0.0,-0.16273,0.00012,15.24365]
[1779990421877,34.22,73536.44,0.0,-0.16151,0.00012,15.17166]
[1779990421969,34.22,73536.44,0.0,-0.16151,0.00012,15.17166]
[1779990422461,34.22,73535.93,0.0,-0.16157,0.00012,15.17516]
[1779990424343,34.22,73536.6,0.0,-0.1615,0.00012,15.17097]
[1779990424475,34.22,73538.11,0.0,-0.16133,0.00012,15.16103]
[1779990429831,34.22,73540.26,0.0,-0.16111,0.00012,15.14771]
[1779990429925,34.23,73549.96,0.0,-0.16004,0.00011,15.08426]
[1779990430564,34.23,73549.96,0.0,-0.16004,0.00011,15.08426]
[1779990430866,34.24,73551.12,0.0,-0.15997,0.00011,15.07986]
[1779990434910,34.26,73548.77,0.0,-0.16041,0.00011,15.10651]
[1779990434938,34.27,73543.37,0.0,-0.16103,0.00012,15.14386]
[1779990435679,34.27,73543.37,0.0,-0.16103,0.00012,15.14386]
[1779990435800,34.27,73539.93,0.0,-0.16143,0.00012,15.16744]
[1779990441830,34.27,73531.88,0.0,-0.1624,0.00012,15.22526]
[1779990448643,34.28,73533.31,0.0,-0.16228,0.00012,15.21806]
[1779990453678,34.28,73533.36,0.0,-0.16227,0.00012,15.21518]
[1779990458712,34.29,73530.19,0.0,-0.16266,0.00012,15.23854]
[1779990463750,34.29,73519.29,0.0,-0.16396,0.00012,15.31526]
[1779990468962,34.29,73516.94,0.0,-0.16425,0.00012,15.33254]
[1779990476270,34.3,73511.7,0.0,-0.1649,0.00012,15.37059]
[1779990483223,34.3,73512.78,0.0,-0.1648,0.00012,15.3646]
[1779990483718,34.3,73512.78,0.0,-0.1648,0.00012,15.3646]
[1779990483907,34.3,73515.81,0.0,-0.16444,0.00012,15.34387]
[1779990484246,34.3,73515.81,0.0,-0.16444,0.00012,15.34387]
[1779990484776,34.3,73515.81,0.0,-0.16444,0.00012,15.34387]
[1779990484913,34.3,73532.78,0.0,-0.16248,0.00012,15.22811]
[1779990485400,34.3,73532.78,0.0,-0.16248,0.00012,15.22811]
[1779990485676,34.3,73532.78,0.0,-0.16248,0.00012,15.22811]
[1779990485916,34.3,73546.76,0.0,-0.16087,0.00011,15.13239]
[1779990486494,34.3,73546.76,0.0,-0.16087,0.00011,15.13239]
[1779990486923,34.3,73557.68,0.0,-0.15962,0.00011,15.05773]
[1779990491960,34.31,73569.52,0.0,-0.15831,0.00011,14.97878]
[1779990494732,34.31,73574.79,0.0,-0.15772,0.00011,14.94335]
[1779990494735,34.31,73574.79,0.0,-0.15772,0.00011,14.94335]
[1779990494981,34.31,73570.81,0.0,-0.15818,0.00011,14.97096]
[1779990499009,34.31,73558.63,0.0,-0.15959,0.00011,15.05594]
[1779990504057,34.32,73555.07,0.0,-0.16002,0.00011,15.08175]
[1779990509090,34.32,73554.85,0.0,-0.16007,0.00011,15.0848]
[1779990511002,34.32,73554.85,0.0,-0.16007,0.00011,15.0848]
[1779990511099,34.32,73554.85,0.0,-0.16007,0.00011,15.08512]
[1779990511413,34.32,73554.17,0.0,-0.16013,0.00011,15.08614]
[1779990516563,34.33,73553.73,0.0,-0.1602,0.00011,15.09091]
[1779990520171,34.33,73539.29,0.0,-0.16189,0.00012,15.19113]
[1779990525204,34.34,73541.95,0.0,-0.16161,0.00012,15.17507]
[1779990530240,34.34,73542.23,0.0,-0.16162,0.00012,15.17519]
[1779990536283,34.35,73540.84,0.0,-0.16182,0.00012,15.18719]
[1779990541317,34.35,73539.61,0.0,-0.16199,0.00012,15.19764]
[1779990546354,34.36,73538.75,0.0,-0.16212,0.00012,15.20556]
[1779990551388,34.36,73538.16,0.0,-0.16223,0.00012,15.21165]
[1779990556424,34.37,73530.74,0.0,-0.16312,0.00012,15.26438]
[1779990561460,34.37,73536.19,0.0,-0.16252,0.00012,15.22907]
[1779990566494,34.38,73538.96,0.0,-0.16223,0.00012,15.21231]
[1779990571530,34.38,73540.15,0.0,-0.16209,0.00012,15.20187]
[1779990576565,34.38,73541.26,0.0,-0.16199,0.00012,15.19556]
[1779990581599,34.39,73541.29,0.0,-0.162,0.00012,15.19661]
[1779990586634,34.39,73538.54,0.0,-0.16234,0.00012,15.21657]
[1779990591670,34.39,73539.52,0.0,-0.16224,0.00012,15.21091]
[1779990596708,34.39,73539.83,0.0,-0.16222,0.00012,15.20982]
[1779990601743,34.4,73542.85,0.0,-0.16189,0.00012,15.1903]
[1779990604908,34.4,73540.21,0.0,-0.16221,0.00012,15.20877]
[1779990604961,34.4,73540.77,0.0,-0.16215,0.00012,15.20536]
[1779990610808,34.4,73535.56,0.0,-0.16279,0.00012,15.24315]
[1779990615840,34.41,73533.37,0.0,-0.16307,0.00012,15.25991]
[1779990620880,34.41,73537.42,0.0,-0.16263,0.00012,15.2341]
[1779990625911,34.42,73538.77,0.0,-0.16251,0.00012,15.22688]
[1779990630947,34.42,73534.38,0.0,-0.16304,0.00012,15.25854]
[1779990632528,34.42,73534.39,0.0,-0.16302,0.00012,15.25487]
[1779990633168,34.42,73524.97,0.0,-0.16411,0.00012,15.31945]
[1779990638492,34.43,73528.61,0.0,-0.16371,0.00012,15.29602]
[1779990644046,34.43,73532.86,0.0,-0.16325,0.00012,15.26879]
[1779990649084,34.43,73535.38,0.0,-0.16298,0.00012,15.25306]
[1779990654115,34.44,73535.35,0.0,-0.16301,0.00012,15.25479]
[1779990659151,34.44,73534.25,0.0,-0.16316,0.00012,15.26381]
[1779990664186,34.44,73527.0,0.0,-0.16402,0.00012,15.31447]
[1779990669220,34.45,73516.6,0.0,-0.16525,0.00012,15.3865]
[1779990674255,34.45,73510.48,0.0,-0.16598,0.00012,15.42923]
[1779990677082,34.45,73511.48,0.0,-0.16587,0.00012,15.42281]
[1779990677188,34.45,73511.48,0.0,-0.16587,0.00012,15.42281]
[1779990678360,34.45,73499.94,0.0,-0.16723,0.00012,15.50174]
[1779990683375,34.45,73497.98,0.0,-0.16748,0.00012,15.51615]
[1779990688449,34.46,73496.04,0.0,-0.16773,0.00012,15.53066]
[1779990692593,34.46,73497.21,0.0,-0.16758,0.00012,15.51976]
[1779990692640,34.46,73497.21,0.0,-0.16758,0.00012,15.51976]
[1779990692881,34.46,73497.21,0.0,-0.16758,0.00012,15.51976]
[1779990692959,34.46,73497.21,0.0,-0.16758,0.00012,15.51976]
[1779990694964,34.46,73511.85,0.0,-0.16586,0.00012,15.42022]
[1779990695057,34.46,73511.85,0.0,-0.16586,0.00012,15.42022]
[1779990697016,34.46,73512.77,0.0,-0.16575,0.00012,15.41399]
[1779990697113,34.46,73512.77,0.0,-0.16575,0.00012,15.41399]
[1779990699062,34.46,73513.09,0.0,-0.16572,0.00012,15.41191]
[1779990699132,34.46,73513.09,0.0,-0.16572,0.00012,15.41191]
[1779990701159,34.46,73513.86,0.0,-0.16563,0.00012,15.40677]
[1779990701259,34.46,73513.86,0.0,-0.16563,0.00012,15.40677]
[1779990701783,34.46,73513.92,0.0,-0.16563,0.00012,15.40645]
[1779990701951,34.46,73513.92,0.0,-0.16563,0.00012,15.40645]
[1779990703213,34.46,73512.98,0.0,-0.16574,0.00012,15.41285]
[1779990703305,34.46,73512.98,0.0,-0.16574,0.00012,15.41285]
[1779990705255,34.46,73508.81,0.0,-0.16623,0.00012,15.44146]
[1779990705313,34.46,73508.81,0.0,-0.16623,0.00012,15.44146]
[1779990707326,34.46,73508.65,0.0,-0.16625,0.00012,15.44305]
[1779990707388,34.46,73508.65,0.0,-0.16625,0.00012,15.44305]
[1779990712938,34.47,73499.83,0.0,-0.16731,0.00012,15.50472]
[1779990713740,34.47,73487.03,0.0,-0.16883,0.00012,15.59219]
[1779990718285,34.47,73484.79,0.0,-0.1691,0.00012,15.60785]
[1779990718352,34.47,73482.95,0.0,-0.16932,0.00012,15.62056]
[1779990723045,34.47,73478.87,0.0,-0.16981,0.00012,15.64854]
[1779990723305,34.47,73481.18,0.0,-0.16954,0.00012,15.63292]
[1779990723828,34.47,73481.18,0.0,-0.16954,0.00012,15.63292]
[1779990723840,34.47,73481.18,0.0,-0.16954,0.00012,15.63292]
[1779990723909,34.47,73491.13,0.0,-0.16836,0.00012,15.56531]
[1779990729645,34.47,73489.89,0.0,-0.16852,0.00012,15.57454]
[1779990734684,34.47,73495.26,0.0,-0.16791,0.00012,15.53902]
[1779990737537,34.48,73491.54,0.0,-0.16835,0.00012,15.56466]
[1779990737659,34.48,73491.54,0.0,-0.16835,0.00012,15.56466]
[1779990737760,34.48,73469.96,0.0,-0.17091,0.00012,15.71139]
[1779990742802,34.48,73467.23,0.0,-0.17123,0.00012,15.72996]
[1779990747156,34.48,73465.02,0.0,-0.17149,0.00012,15.74473]
[1779990747337,34.48,73464.9,0.0,-0.17151,0.00012,15.74541]
[1779990748630,34.48,73464.52,0.0,-0.17155,0.00012,15.74793]
[1779990748796,34.48,73464.52,0.0,-0.17155,0.00012,15.74793]
[1779990754035,34.47,73463.84,0.0,-0.17159,0.00012,15.74818]
[1779990759948,34.47,73463.13,0.0,-0.17168,0.00012,15.75312]
[1779990765925,34.47,73469.22,0.0,-0.17096,0.00012,15.71191]
[1779990770952,34.47,73468.62,0.0,-0.17103,0.00012,15.71592]
[1779990775988,34.47,73471.35,0.0,-0.1707,0.00012,15.69738]
[1779990781028,34.47,73472.09,0.0,-0.17061,0.00012,15.69244]
[1779990786075,34.48,73471.56,0.0,-0.17068,0.00012,15.69613]
[1779990791100,34.47,73466.92,0.0,-0.17123,0.00012,15.72752]
[1779990796133,34.47,73469.1,0.0,-0.17097,0.00012,15.71262]
[1779990802175,34.47,73469.99,0.0,-0.17086,0.00012,15.70651]
[1779990807211,34.47,73472.27,0.0,-0.17059,0.00012,15.69099]
[1779990812246,34.47,73472.57,0.0,-0.17052,0.00012,15.68497]
[1779990817281,34.47,73471.46,0.0,-0.17065,0.00012,15.69246]
[1779990822316,34.47,73472.03,0.0,-0.17058,0.00012,15.6885]
[1779990825445,34.47,73471.92,0.0,-0.1706,0.00012,15.6892]
[1779990826345,34.47,73462.08,0.0,-0.17177,0.00012,15.75593]
[1779990827180,34.47,73462.08,0.0,-0.17177,0.00012,15.75593]
[1779990827395,34.47,73457.94,0.0,-0.17226,0.00012,15.78391]
[1779990829223,34.47,73455.7,0.0,-0.17253,0.00012,15.79896]
[1779990829242,34.47,73455.7,0.0,-0.17253,0.00012,15.79896]
[1779990831311,34.47,73451.56,0.0,-0.17302,0.00012,15.8269]
[1779990831326,34.47,73451.56,0.0,-0.17302,0.00012,15.8269]
[1779990831372,34.47,73451.56,0.0,-0.17302,0.00012,15.8269]
[1779990831387,34.47,73442.44,0.0,-0.17412,0.00012,15.88889]
[1779990832830,34.47,73442.44,0.0,-0.17412,0.00012,15.88904]
[1779990832865,34.47,73442.44,0.0,-0.17412,0.00012,15.88904]
[1779990833073,34.47,73442.44,0.0,-0.17412,0.00012,15.88904]
[1779990833399,34.47,73442.44,0.0,-0.17412,0.00012,15.88904]
[1779990833498,34.47,73442.44,0.0,-0.17412,0.00012,15.88904]
[1779990833499,34.47,73438.23,0.0,-0.17463,0.00012,15.91764]
[1779990833625,34.47,73438.23,0.0,-0.17463,0.00012,15.91764]
[1779990833655,34.47,73438.23,0.0,-0.17463,0.00012,15.91764]
[1779990833668,34.47,73438.23,0.0,-0.17463,0.00012,15.91764]
[1779990833734,34.47,73438.23,0.0,-0.17463,0.00012,15.91764]
[1779990834402,34.47,73438.23,0.0,-0.17463,0.00012,15.91772]
[1779990837507,34.47,73438.47,0.0,-0.17461,0.00012,15.91623]
[1779990838429,34.47,73434.14,0.0,-0.17513,0.00012,15.94567]
[1779990838806,34.47,73434.14,0.0,-0.17513,0.00012,15.94567]
[1779990839533,34.47,73431.94,0.0,-0.1754,0.00012,15.96059]
[1779990840453,34.47,73430.63,0.0,-0.17556,0.00012,15.96948]
[1779990841585,34.47,73430.63,0.0,-0.17556,0.00012,15.96949]
[1779990842457,34.47,73428.74,0.0,-0.17579,0.00012,15.98229]
[1779990843668,34.47,73426.99,0.0,-0.176,0.00012,15.99412]
[1779990844473,34.47,73425.88,0.0,-0.17614,0.00012,16.00161]
[1779990847818,34.47,73430.61,0.0,-0.17556,0.00012,15.96957]
[1779990847892,34.47,73430.61,0.0,-0.17556,0.00012,15.96957]
[1779990848500,34.47,73430.08,0.0,-0.17563,0.00012,15.97317]
[1779990849854,34.47,73429.98,0.0,-0.17564,0.00012,15.97386]
[1779990850513,34.47,73432.22,0.0,-0.17537,0.00012,15.95871]
[1779990855548,34.48,73439.28,0.0,-0.17452,0.00012,15.91126]
[1779990858572,34.48,73439.89,0.0,-0.17445,0.00012,15.90733]
[1779990858632,34.48,73440.82,0.0,-0.17434,0.00012,15.90113]
[1779990863635,34.48,73441.18,0.0,-0.1743,0.00012,15.89924]
[1779990868645,34.48,73439.17,0.0,-0.17456,0.00012,15.91337]
[1779990873677,34.48,73440.85,0.0,-0.17433,0.00012,15.89856]
[1779990878712,34.48,73441.12,0.0,-0.17431,0.00012,15.89732]
[1779990883745,34.48,73441.42,0.0,-0.17428,0.00012,15.89587]
[1779990888782,34.48,73438.2,0.0,-0.17468,0.00012,15.91818]
[1779990892032,34.49,73437.14,0.0,-0.17481,0.00012,15.92549]
[1779990892488,34.49,73431.54,0.0,-0.17549,0.00012,15.96352]
[1779990897542,34.49,73433.76,0.0,-0.17522,0.00012,15.94865]
[1779990899339,34.49,73433.0,0.0,-0.17532,0.00012,15.95387]
[1779990899553,34.49,73433.0,0.0,-0.17532,0.00012,15.95387]
[1779990899372,34.49,73432.58,0.0,-0.17537,0.00012,15.95675]
[1779990900550,34.49,73432.05,0.0,-0.17543,0.00012,15.96037]
[1779990904293,34.49,73424.9,0.0,-0.1763,0.00012,16.0088]
[1779990904595,34.49,73424.9,0.0,-0.1763,0.00012,16.0088]
[1779990905520,34.49,73418.89,0.0,-0.17703,0.00012,16.04933]
[1779990910539,34.49,73417.5,0.0,-0.17719,0.00012,16.05836]
[1779990915587,34.48,73415.5,0.0,-0.17743,0.00012,16.07131]
[1779990919290,34.48,73407.54,0.0,-0.17839,0.00012,16.12451]
[1779990919439,34.48,73406.73,0.0,-0.17849,0.00012,16.12996]
[1779990920020,34.48,73406.73,0.0,-0.17849,0.00012,16.12996]
[1779990920123,34.48,73404.85,0.0,-0.17872,0.00012,16.14265]
[1779990925108,34.48,73401.58,0.0,-0.17911,0.00012,16.16428]
[1779990925169,34.48,73401.58,0.0,-0.17911,0.00012,16.16428]
[1779990925187,34.48,73397.4,0.0,-0.17963,0.00012,16.19241]
[1779990929265,34.48,73395.86,0.0,-0.17982,0.00012,16.20293]
[1779990929335,34.48,73398.24,0.0,-0.17952,0.00012,16.18691]
[1779990935336,34.48,73404.29,0.0,-0.17876,0.00012,16.14241]
[1779990941149,34.48,73403.99,0.0,-0.1788,0.00012,16.14463]
[1779990945996,34.48,73403.52,0.0,-0.17884,0.00012,16.14728]
[1779990946183,34.48,73403.5,0.0,-0.17884,0.00012,16.14728]
[1779990951232,34.48,73397.33,0.0,-0.17959,0.00012,16.188]
[1779990956266,34.48,73394.53,0.0,-0.17991,0.00012,16.2058]
[1779990961302,34.47,73397.74,0.0,-0.1795,0.00012,16.18307]
[1779990966338,34.47,73403.38,0.0,-0.17879,0.00012,16.14409]
[1779990967465,34.47,73403.38,0.0,-0.17879,0.00012,16.14409]
[1779990967473,34.47,73401.3,0.0,-0.17904,0.00012,16.15799]
[1779990974393,34.47,73398.68,0.0,-0.17934,0.00012,16.17439]
[1779990979024,34.46,73398.99,0.0,-0.17929,0.00012,16.1715]
[1779990979037,34.46,73398.99,0.0,-0.17929,0.00012,16.1715]
[1779990979428,34.46,73399.7,0.0,-0.1792,0.00012,16.16639]
[1779990984463,34.46,73400.08,0.0,-0.17913,0.00012,16.16284]
[1779990989498,34.46,73399.69,0.0,-0.17916,0.00012,16.16449]
[1779990994533,34.46,73396.07,0.0,-0.17956,0.00012,16.18396]
[1779990999570,34.45,73387.9,0.0,-0.18055,0.00012,16.23812]
[1779991000878,34.45,73388.92,0.0,-0.18042,0.00012,16.23097]
[1779991001596,34.45,73392.28,0.0,-0.18,0.00012,16.20804]
[1779991002561,34.45,73392.28,0.0,-0.18,0.00012,16.20804]
[1779991002653,34.45,73400.34,0.0,-0.179,0.00012,16.15339]
[1779991007769,34.45,73398.83,0.0,-0.17916,0.00012,16.16217]
[1779991008775,34.45,73399.03,0.0,-0.17913,0.00012,16.16053]
[1779991009651,34.45,73399.23,0.0,-0.1791,0.00012,16.15888]
[1779991012884,34.44,73402.5,0.0,-0.17869,0.00012,16.13592]
[1779991013680,34.44,73403.01,0.0,-0.17862,0.00012,16.13221]
[1779991018715,34.44,73401.6,0.0,-0.17877,0.00012,16.14049]
[1779991023757,34.44,73407.68,0.0,-0.178,0.00012,16.09813]
[1779991028792,34.43,73411.4,0.0,-0.17753,0.00012,16.07212]
[1779991033829,34.43,73417.67,0.0,-0.17676,0.00012,16.0291]
[1779991036054,34.43,73428.98,0.0,-0.17538,0.00012,15.95234]
[1779991042444,34.43,73434.36,0.0,-0.17473,0.00012,15.91606]
[1779991042993,34.43,73435.41,0.0,-0.1746,0.00012,15.90892]
[1779991043749,34.43,73435.73,0.0,-0.17456,0.00012,15.90665]
[1779991048769,34.43,73436.42,0.0,-0.17448,0.00012,15.90205]
[1779991052655,34.43,73425.77,0.0,-0.17575,0.00012,15.9707]
[1779991057669,34.43,73422.46,0.0,-0.17615,0.00012,15.99307]
[1779991062679,34.43,73423.07,0.0,-0.17607,0.00012,15.98893]
[1779991067714,34.43,73422.24,0.0,-0.17618,0.00012,15.99457]
[1779991072769,34.43,73424.02,0.0,-0.17596,0.00012,15.98256]
[1779991077778,34.43,73423.82,0.0,-0.17599,0.00012,15.98401]
[1779991078193,34.43,73423.86,0.0,-0.17598,0.00012,15.98376]
[1779991078675,34.43,73429.77,0.0,-0.17526,0.00012,15.94373]
[1779991083684,34.44,73437.9,0.0,-0.17429,0.00012,15.88894]
[1779991088686,34.44,73440.68,0.0,-0.17397,0.00012,15.87101]
[1779991093538,34.44,73453.98,0.0,-0.17237,0.00012,15.78077]
[1779991094792,34.44,73470.16,0.0,-0.17043,0.00012,15.67089]
[1779991095255,34.44,73470.16,0.0,-0.17043,0.00012,15.67089]
[1779991095412,34.44,73470.16,0.0,-0.17043,0.00012,15.67089]
[1779991095753,34.44,73470.16,0.0,-0.17043,0.00012,15.67089]
[1779991095787,34.44,73479.28,0.0,-0.16935,0.00012,15.60895]
[1779991096262,34.44,73479.28,0.0,-0.16935,0.00012,15.60895]
[1779991096324,34.44,73479.28,0.0,-0.16935,0.00012,15.60895]
[1779991096333,34.44,73479.28,0.0,-0.16935,0.00012,15.60895]
[1779991096798,34.44,73480.8,0.0,-0.16918,0.00012,15.59887]
[1779991098820,34.44,73481.72,0.0,-0.16907,0.00012,15.59275]
[1779991098839,34.44,73481.72,0.0,-0.16907,0.00012,15.59275]
[1779991105354,34.44,73487.74,0.0,-0.16836,0.00012,15.55184]
[1779991107387,34.44,73471.25,0.0,-0.17031,0.00012,15.6641]
[1779991108093,34.44,73471.25,0.0,-0.17031,0.00012,15.6641]
[1779991108358,34.44,73471.25,0.0,-0.17032,0.00012,15.66425]
[1779991112141,34.44,73470.49,0.0,-0.17038,0.00012,15.66591]
[1779991112388,34.44,73470.26,0.0,-0.17041,0.00012,15.66758]
[1779991116696,34.44,73467.48,0.0,-0.17075,0.00012,15.68672]
[1779991116729,34.44,73467.47,0.0,-0.17075,0.00012,15.68687]
[1779991122460,34.44,73463.58,0.0,-0.17122,0.00012,15.71358]
[1779991126607,34.44,73462.9,0.0,-0.1713,0.00012,15.71826]
[1779991126702,34.44,73463.0,0.0,-0.17129,0.00012,15.71759]
[1779991131738,34.44,73463.98,0.0,-0.17117,0.00012,15.71087]
[1779991137564,34.44,73465.18,0.0,-0.17103,0.00012,15.70265]
[1779991142600,34.44,73463.63,0.0,-0.17121,0.00012,15.71304]
[1779991147634,34.44,73462.55,0.0,-0.17134,0.00012,15.72015]
[1779991152668,34.44,73455.88,0.0,-0.17213,0.00012,15.76523]
[1779991158719,34.44,73455.66,0.0,-0.17215,0.00012,15.76609]
[1779991163749,34.44,73457.51,0.0,-0.17191,0.00012,15.75298]
[1779991168784,34.44,73455.9,0.0,-0.1721,0.00012,15.76342]
[1779991173820,34.44,73463.85,0.0,-0.17111,0.00012,15.70514]
[1779991178860,34.44,73458.18,0.0,-0.17178,0.00012,15.74338]
[1779991180739,34.44,73452.57,0.0,-0.17246,0.00012,15.78141]
[1779991180870,34.43,73452.15,0.0,-0.1725,0.00012,15.78415]
[1779991185903,34.43,73451.11,0.0,-0.17262,0.00012,15.79058]
[1779991190938,34.43,73449.95,0.0,-0.17275,0.00012,15.7979]
[1779991195976,34.43,73447.42,0.0,-0.17305,0.00012,15.81471]
[1779991201047,34.43,73446.98,0.0,-0.17309,0.00012,15.81743]
[1779991203069,34.43,73435.28,0.0,-0.1745,0.00012,15.89676]
[1779991208282,34.43,73431.82,0.0,-0.17493,0.00012,15.9204]
[1779991211458,34.43,73431.37,0.0,-0.17499,0.00012,15.92368]
[1779991211501,34.43,73431.37,0.0,-0.17499,0.00012,15.92368]
[1779991217123,34.43,73427.28,0.0,-0.1755,0.00012,15.95221]
[1779991219600,34.43,73425.79,0.0,-0.17568,0.00012,15.96242]
[1779991219951,34.43,73425.79,0.0,-0.17568,0.00012,15.96242]
[1779991219912,34.43,73422.26,0.0,-0.17611,0.00012,15.98655]
[1779991221756,34.43,73422.22,0.0,-0.17612,0.00012,15.98682]
[1779991221802,34.43,73422.22,0.0,-0.17612,0.00012,15.98682]
[1779991221835,34.43,73409.65,0.0,-0.17765,0.00012,16.07199]
[1779991223692,34.43,73410.19,0.0,-0.17758,0.00012,16.06834]
[1779991223734,34.43,73410.19,0.0,-0.17758,0.00012,16.06834]
[1779991223772,34.43,73421.68,0.0,-0.17618,0.00012,15.9905]
[1779991225726,34.43,73421.68,0.0,-0.17618,0.00012,15.9905]
[1779991225918,34.43,73422.09,0.0,-0.17613,0.00012,15.98785]
[1779991227692,34.43,73421.03,0.0,-0.17626,0.00012,15.99509]
[1779991227713,34.43,73421.03,0.0,-0.17626,0.00012,15.99509]
[1779991227785,34.43,73419.63,0.0,-0.17644,0.00012,16.00462]
[1779991233242,34.43,73417.01,0.0,-0.17672,0.00012,16.01834]
[1779991238495,34.43,73414.69,0.0,-0.17701,0.00012,16.03407]
[1779991244326,34.43,73416.46,0.0,-0.17679,0.00012,16.02188]
[1779991249364,34.43,73418.89,0.0,-0.17649,0.00012,16.00531]
[1779991254400,34.43,73420.95,0.0,-0.17623,0.00012,15.99123]
[1779991259435,34.43,73420.7,0.0,-0.17627,0.00012,15.99299]
[1779991261970,34.43,73428.43,0.0,-0.17533,0.00012,15.94061]
[1779991261989,34.43,73434.72,0.0,-0.17457,0.00012,15.89799]
[1779991262544,34.43,73434.72,0.0,-0.17457,0.00012,15.89799]
[1779991262841,34.43,73441.7,0.0,-0.17372,0.00012,15.85073]
[1779991265631,34.43,73444.89,0.0,-0.17334,0.00012,15.82905]
[1779991265956,34.43,73445.05,0.0,-0.17332,0.00012,15.82793]
[1779991271010,34.43,73448.69,0.0,-0.17288,0.00012,15.80315]
[1779991276030,34.43,73449.71,0.0,-0.17274,0.00012,15.79547]
[1779991278954,34.43,73433.11,0.0,-0.17474,0.00012,15.90784]
[1779991283980,34.43,73428.45,0.0,-0.17531,0.00012,15.93953]
[1779991289195,34.43,73424.83,0.0,-0.17575,0.00012,15.96412]
[1779991289485,34.43,73424.83,0.0,-0.17575,0.00012,15.96412]
[1779991289650,34.43,73424.83,0.0,-0.17575,0.00012,15.96412]
[1779991292669,34.43,73436.02,0.0,-0.17436,0.00012,15.88422]
[1779991293391,34.43,73436.02,0.0,-0.17436,0.00012,15.88422]
[1779991293677,34.43,73437.06,0.0,-0.17423,0.00012,15.8771]
[1779991297111,34.43,73438.53,0.0,-0.17406,0.00012,15.86738]
[1779991297706,34.43,73447.98,0.0,-0.17292,0.00012,15.80351]
[1779991300352,34.43,73452.94,0.0,-0.17232,0.00012,15.76954]
[1779991300729,34.43,73452.94,0.0,-0.17232,0.00012,15.76954]
[1779991301987,34.43,73452.94,0.0,-0.17232,0.00012,15.76954]
[1779991301997,34.43,73457.52,0.0,-0.17177,0.00012,15.73831]
[1779991302121,34.43,73457.52,0.0,-0.17177,0.00012,15.73831]
[1779991302741,34.43,73457.52,0.0,-0.17177,0.00012,15.73831]
[1779991303464,34.43,73457.52,0.0,-0.17177,0.00012,15.73831]
[1779991303751,34.43,73460.21,0.0,-0.17145,0.00012,15.72]
[1779991304796,34.43,73460.21,0.0,-0.17145,0.00012,15.72]
[1779991304899,34.43,73465.67,0.0,-0.1708,0.00012,15.68289]
[1779991305742,34.43,73465.67,0.0,-0.1708,0.00012,15.68289]
[1779991305773,34.43,73465.67,0.0,-0.1708,0.00012,15.68289]
[1779991306058,34.43,73452.52,0.0,-0.17237,0.00012,15.77243]
[1779991306281,34.43,73452.52,0.0,-0.17237,0.00012,15.77243]
[1779991306315,34.43,73452.52,0.0,-0.17237,0.00012,15.77243]
[1779991308347,34.43,73446.73,0.0,-0.17307,0.00012,15.81181]
[1779991309177,34.43,73446.81,0.0,-0.17306,0.00012,15.8113]
[1779991309210,34.43,73446.81,0.0,-0.17306,0.00012,15.8113]
[1779991309244,34.43,73446.81,0.0,-0.17306,0.00012,15.8113]
[1779991309272,34.43,73446.81,0.0,-0.17306,0.00012,15.8113]
[1779991309306,34.43,73446.81,0.0,-0.17306,0.00012,15.8113]
[1779991309461,34.43,73446.81,0.0,-0.17306,0.00012,15.8113]
[1779991309520,34.43,73446.81,0.0,-0.17306,0.00012,15.8113]
[1779991309550,34.43,73446.81,0.0,-0.17306,0.00012,15.8113]
[1779991309585,34.43,73446.81,0.0,-0.17306,0.00012,15.8113]
[1779991310359,34.43,73446.81,0.0,-0.17306,0.00012,15.8113]
[1779991310430,34.43,73446.81,0.0,-0.17306,0.00012,15.8113]
[1779991312444,34.43,73446.63,0.0,-0.17308,0.00012,15.81253]
[1779991312495,34.43,73446.63,0.0,-0.17308,0.00012,15.81253]
[1779991313644,34.43,73446.37,0.0,-0.17312,0.00012,15.81431]
[1779991314169,34.43,73446.7,0.0,-0.17308,0.00012,15.81208]
[1779991317395,34.43,73435.79,0.0,-0.1744,0.00012,15.88664]
[1779991318471,34.43,73434.83,0.0,-0.17452,0.00012,15.89326]
[1779991318587,34.43,73434.83,0.0,-0.17452,0.00012,15.89326]
[1779991318626,34.43,73434.83,0.0,-0.17452,0.00012,15.89326]
[1779991318678,34.43,73434.83,0.0,-0.17452,0.00012,15.89326]
[1779991322089,34.43,73444.86,0.0,-0.17332,0.00012,15.8256]
[1779991327930,34.43,73452.23,0.0,-0.17242,0.00012,15.77508]
[1779991331005,34.43,73462.1,0.0,-0.17124,0.00012,15.70788]
[1779991331412,34.43,73462.1,0.0,-0.17124,0.00012,15.70788]
[1779991332078,34.43,73467.64,0.0,-0.17058,0.00012,15.67024]
[1779991335784,34.43,73472.6,0.0,-0.16999,0.00012,15.63667]
[1779991335990,34.43,73472.41,0.0,-0.17001,0.00012,15.63796]
[1779991336625,34.43,73472.41,0.0,-0.17001,0.00012,15.63796]
[1779991342036,34.43,73469.48,0.0,-0.17037,0.00012,15.65857]
[1779991345123,34.44,73472.22,0.0,-0.17005,0.00012,15.64035]
[1779991346063,34.44,73476.92,0.0,-0.1695,0.00012,15.60854]
[1779991351097,34.44,73484.7,0.0,-0.16856,0.00012,15.55275]
[1779991356277,34.44,73482.62,0.0,-0.16882,0.00012,15.56756]
[1779991356411,34.44,73482.62,0.0,-0.16882,0.00012,15.56756]
[1779991356592,34.44,73482.62,0.0,-0.16882,0.00012,15.56756]
[1779991356661,34.44,73486.47,0.0,-0.16837,0.00012,15.5416]
[1779991357796,34.44,73486.47,0.0,-0.16837,0.00012,15.5416]
[1779991357836,34.44,73486.47,0.0,-0.16837,0.00012,15.5416]
[1779991357852,34.44,73494.31,0.0,-0.16745,0.00012,15.48854]
[1779991359876,34.44,73494.31,0.0,-0.16745,0.00012,15.48854]
[1779991359923,34.44,73494.31,0.0,-0.16745,0.00012,15.48854]
[1779991360025,34.44,73502.92,0.0,-0.16644,0.00012,15.43007]
[1779991361913,34.44,73503.98,0.0,-0.16631,0.00012,15.42285]
[1779991362036,34.44,73504.83,0.0,-0.16621,0.00012,15.41709]
[1779991366039,34.44,73504.98,0.0,-0.1662,0.00012,15.41612]
[1779991366045,34.44,73504.98,0.0,-0.1662,0.00012,15.41612]
[1779991366050,34.44,73504.98,0.0,-0.1662,0.00012,15.41612]
[1779991369888,34.44,73506.23,0.0,-0.16605,0.00012,15.40764]
[1779991370037,34.44,73506.86,0.0,-0.16598,0.00012,15.40335]
[1779991370560,34.44,73506.86,0.0,-0.16598,0.00012,15.40335]
[1779991370739,34.44,73506.86,0.0,-0.16598,0.00012,15.40335]
[1779991370754,34.44,73506.86,0.0,-0.16598,0.00012,15.40335]
[1779991371056,34.44,73512.21,0.0,-0.16535,0.00012,15.36699]
[1779991372961,34.44,73515.41,0.0,-0.16498,0.00012,15.34519]
[1779991373015,34.44,73516.3,0.0,-0.16488,0.00012,15.33913]
[1779991378297,34.44,73518.65,0.0,-0.16461,0.00012,15.32383]
[1779991382379,34.45,73523.4,0.0,-0.16407,0.00012,15.29196]
[1779991382390,34.45,73525.8,0.0,-0.16379,0.00012,15.27577]
[1779991386717,34.45,73528.15,0.0,-0.16353,0.00012,15.26035]
[1779991386794,34.45,73526.69,0.0,-0.1637,0.00012,15.2705]
[1779991389090,34.45,73526.69,0.0,-0.1637,0.00012,15.2705]
[1779991389155,34.45,73526.69,0.0,-0.1637,0.00012,15.2705]
[1779991394291,34.45,73522.24,0.0,-0.16424,0.00012,15.30169]
[1779991399110,34.45,73508.45,0.0,-0.16585,0.00012,15.39585]
[1779991399163,34.45,73508.4,0.0,-0.16585,0.00012,15.39624]
[1779991404483,34.45,73511.97,0.0,-0.16544,0.00012,15.37214]
[1779991409714,34.45,73510.33,0.0,-0.16563,0.00012,15.3835]
[1779991415560,34.45,73505.96,0.0,-0.16612,0.00012,15.40953]
[1779991420596,34.45,73510.9,0.0,-0.16554,0.00012,15.37612]
[1779991425632,34.45,73513.58,0.0,-0.16524,0.00012,15.35825]
[1779991430666,34.46,73519.21,0.0,-0.16459,0.00012,15.3205]
[1779991435702,34.46,73517.93,0.0,-0.16475,0.00012,15.33004]
[1779991437017,34.46,73517.93,0.0,-0.16475,0.00012,15.33004]
[1779991437118,34.46,73518.32,0.0,-0.16471,0.00012,15.32764]
[1779991442756,34.46,73519.89,0.0,-0.16454,0.00012,15.31767]
[1779991448012,34.46,73525.31,0.0,-0.16392,0.00012,15.28134]
[1779991448704,34.46,73524.36,0.0,-0.16403,0.00012,15.28779]
[1779991448792,34.46,73524.36,0.0,-0.16403,0.00012,15.28779]
[1779991453830,34.46,73522.94,0.0,-0.16421,0.00012,15.29822]
[1779991458873,34.46,73518.01,0.0,-0.16479,0.00012,15.33219]
[1779991463904,34.46,73515.13,0.0,-0.16513,0.00012,15.35212]
[1779991468943,34.47,73515.89,0.0,-0.16505,0.00012,15.34729]
[1779991474981,34.47,73515.91,0.0,-0.16502,0.00012,15.34363]
[1779991480214,34.47,73514.03,0.0,-0.16525,0.00012,15.35689]
[1779991485458,34.47,73513.74,0.0,-0.16529,0.00012,15.3591]
[1779991488079,34.47,73504.1,0.0,-0.16641,0.00012,15.42482]
[1779991493110,34.47,73504.08,0.0,-0.16641,0.00012,15.42483]
[1779991498145,34.47,73502.79,0.0,-0.16656,0.00012,15.43348]
[1779991503182,34.47,73502.32,0.0,-0.16662,0.00012,15.43652]
[1779991508215,34.47,73505.24,0.0,-0.16627,0.00012,15.41655]
[1779991513250,34.47,73501.13,0.0,-0.16675,0.00012,15.44444]
[1779991518285,34.47,73508.67,0.0,-0.16587,0.00012,15.39322]
[1779991523320,34.47,73510.25,0.0,-0.16569,0.00012,15.38268]
[1779991528355,34.47,73510.2,0.0,-0.1657,0.00012,15.38319]
[1779991533391,34.47,73506.53,0.0,-0.1661,0.00012,15.40432]
[1779991538425,34.47,73504.89,0.0,-0.16629,0.00012,15.41556]
[1779991543460,34.47,73507.16,0.0,-0.16603,0.00012,15.40028]
[1779991548496,34.47,73508.63,0.0,-0.16586,0.00012,15.39052]
[1779991553529,34.47,73509.37,0.0,-0.16578,0.00012,15.38574]
[1779991558569,34.47,73506.49,0.0,-0.16612,0.00012,15.40556]
[1779991564607,34.47,73505.72,0.0,-0.16621,0.00012,15.41102]
[1779991569644,34.47,73503.79,0.0,-0.16644,0.00012,15.42433]
[1779991574678,34.47,73502.26,0.0,-0.16662,0.00012,15.43492]
[1779991579713,34.47,73502.18,0.0,-0.16664,0.00012,15.43564]
[1779991584747,34.47,73501.56,0.0,-0.16671,0.00012,15.44003]
[1779991589786,34.47,73501.11,0.0,-0.16677,0.00012,15.44326]
[1779991594818,34.47,73499.6,0.0,-0.16692,0.00012,15.44973]
[1779991599852,34.47,73500.04,0.0,-0.16687,0.00012,15.44686]
[1779991601199,34.47,73500.04,0.0,-0.16687,0.00012,15.44686]
[1779991601366,34.47,73500.04,0.0,-0.16687,0.00012,15.44686]
[1779991601441,34.47,73491.35,0.0,-0.16789,0.00012,15.50597]
[1779991601504,34.47,73491.35,0.0,-0.16789,0.00012,15.50597]
[1779991601872,34.47,73491.35,0.0,-0.16789,0.00012,15.506]
[1779991603416,34.47,73485.44,0.0,-0.16859,0.00012,15.54601]
[1779991604309,34.47,73486.65,0.0,-0.16844,0.00012,15.53769]
[1779991609346,34.47,73488.14,0.0,-0.16826,0.00012,15.5272]
[1779991609571,34.47,73487.88,0.0,-0.16829,0.00012,15.52888]
[1779991609590,34.47,73487.88,0.0,-0.16829,0.00012,15.52888]
[1779991611632,34.47,73488.32,0.0,-0.16823,0.00012,15.52571]
[1779991611646,34.47,73488.32,0.0,-0.16823,0.00012,15.52571]
[1779991613684,34.47,73488.7,0.0,-0.16819,0.00012,15.52295]
[1779991613693,34.47,73488.7,0.0,-0.16819,0.00012,15.52295]
[1779991613742,34.47,73488.7,0.0,-0.16819,0.00012,15.52295]
[1779991613953,34.47,73489.35,0.0,-0.16811,0.00012,15.51853]
[1779991615752,34.47,73489.18,0.0,-0.16813,0.00012,15.51951]
[1779991616366,34.47,73487.98,0.0,-0.16827,0.00012,15.52758]
[1779991617822,34.47,73486.89,0.0,-0.16839,0.00012,15.535]
[1779991617833,34.47,73486.89,0.0,-0.16839,0.00012,15.535]
[1779991622844,34.47,73483.47,0.0,-0.16881,0.00012,15.55861]
[1779991624017,34.47,73483.47,0.0,-0.16881,0.00012,15.5587]
[1779991624028,34.47,73483.47,0.0,-0.16881,0.00012,15.5587]
[1779991624035,34.47,73483.47,0.0,-0.16881,0.00012,15.5587]
[1779991626089,34.47,73482.08,0.0,-0.16897,0.00012,15.56784]
[1779991626098,34.47,73482.08,0.0,-0.16897,0.00012,15.56784]
[1779991626161,34.47,73485.05,0.0,-0.16861,0.00012,15.54766]
[1779991627088,34.47,73485.05,0.0,-0.16861,0.00012,15.54766]
[1779991627382,34.47,73497.52,0.0,-0.16714,0.00012,15.46271]
[1779991627669,34.47,73497.52,0.0,-0.16714,0.00012,15.46271]
[1779991627770,34.47,73497.52,0.0,-0.16714,0.00012,15.46271]
[1779991628189,34.47,73497.52,0.0,-0.16714,0.00012,15.46271]
[1779991628283,34.47,73502.88,0.0,-0.16651,0.00012,15.42626]
[1779991632166,34.47,73512.28,0.0,-0.16542,0.00012,15.36268]
[1779991633027,34.47,73512.28,0.0,-0.16542,0.00012,15.36268]
[1779991633087,34.47,73512.64,0.0,-0.16538,0.00012,15.36036]
[1779991634404,34.47,73521.68,0.0,-0.16433,0.00012,15.29885]
[1779991635103,34.47,73525.89,0.0,-0.16384,0.00012,15.27009]
[1779991640147,34.48,73526.34,0.0,-0.1638,0.00012,15.26817]
[1779991644679,34.48,73522.39,0.0,-0.16427,0.00012,15.29554]
[1779991645184,34.48,73522.98,0.0,-0.16421,0.00012,15.29216]
[1779991650217,34.48,73523.48,0.0,-0.16417,0.00012,15.2898]
[1779991657268,34.48,73525.34,0.0,-0.16395,0.00012,15.27485]
[1779991662300,34.49,73527.9,0.0,-0.16367,0.00012,15.2583]
[1779991667335,34.49,73530.63,0.0,-0.16337,0.00012,15.24101]
[1779991667891,34.49,73530.63,0.0,-0.16337,0.00012,15.24101]
[1779991668341,34.49,73531.09,0.0,-0.16333,0.00012,15.2382]
[1779991670380,34.49,73549.57,0.0,-0.1612,0.00011,15.11276]
[1779991671056,34.49,73549.57,0.0,-0.1612,0.00011,15.11276]
[1779991671365,34.49,73553.31,0.0,-0.16077,0.00011,15.08729]
[1779991675192,34.49,73559.93,0.0,-0.16002,0.00011,15.04261]
[1779991675206,34.49,73559.93,0.0,-0.16002,0.00011,15.04261]
[1779991675208,34.49,73559.93,0.0,-0.16002,0.00011,15.04261]
[1779991675703,34.49,73559.93,0.0,-0.16002,0.00011,15.04261]
[1779991675751,34.49,73559.93,0.0,-0.16002,0.00011,15.04261]
[1779991676398,34.49,73561.51,0.0,-0.15985,0.00011,15.03197]
[1779991677931,34.49,73561.51,0.0,-0.15985,0.00011,15.03223]
[1779991678042,34.49,73561.51,0.0,-0.15985,0.00011,15.03223]
[1779991678413,34.49,73561.85,0.0,-0.15981,0.00011,15.02991]
[1779991679830,34.49,73562.27,0.0,-0.15977,0.00011,15.02753]
[1779991679888,34.49,73562.27,0.0,-0.15977,0.00011,15.02753]
[1779991680434,34.49,73562.72,0.0,-0.15972,0.00011,15.02446]
[1779991684668,34.5,73562.21,0.0,-0.15981,0.00011,15.02961]
[1779991685443,34.5,73567.42,0.0,-0.15921,0.00011,14.9943]
[1779991686005,34.5,73567.42,0.0,-0.15921,0.00011,14.9943]
[1779991686016,34.5,73567.42,0.0,-0.15921,0.00011,14.9943]
[1779991688053,34.5,73576.14,0.0,-0.15823,0.00011,14.93542]
[1779991688065,34.5,73576.14,0.0,-0.15823,0.00011,14.93542]
[1779991688689,34.5,73576.57,0.0,-0.15818,0.00011,14.93249]
[1779991688832,34.5,73576.64,0.0,-0.15818,0.00011,14.93227]
[1779991690749,34.5,73576.64,0.0,-0.15818,0.00011,14.93253]
[1779991691402,34.5,73567.48,0.0,-0.15923,0.00011,14.99504]
[1779991692465,34.5,73576.98,0.0,-0.15816,0.00011,14.93078]
[1779991694231,34.5,73581.71,0.0,-0.15762,0.00011,14.89857]
[1779991694254,34.5,73581.71,0.0,-0.15762,0.00011,14.89857]
[1779991694259,34.5,73581.71,0.0,-0.15762,0.00011,14.89857]
[1779991698425,34.51,73583.45,0.0,-0.15745,0.00011,14.8883]
[1779991698431,34.51,73583.45,0.0,-0.15745,0.00011,14.8883]
[1779991698436,34.51,73583.45,0.0,-0.15745,0.00011,14.8883]
[1779991700468,34.51,73595.65,0.0,-0.15609,0.00011,14.80628]
[1779991700526,34.51,73595.65,0.0,-0.15609,0.00011,14.80628]
[1779991700564,34.51,73595.65,0.0,-0.15609,0.00011,14.80628]
[1779991700607,34.51,73595.65,0.0,-0.15609,0.00011,14.80628]
[1779991700708,34.51,73597.77,0.0,-0.15586,0.00011,14.79184]
[1779991702620,34.51,73597.91,0.0,-0.15585,0.00011,14.79133]
[1779991703150,34.51,73597.91,0.0,-0.15585,0.00011,14.79133]
[1779991703405,34.51,73597.42,0.0,-0.15592,0.00011,14.79554]
[1779991704682,34.51,73597.76,0.0,-0.15589,0.00011,14.79367]
[1779991704694,34.51,73597.76,0.0,-0.15589,0.00011,14.79367]
[1779991704696,34.51,73597.76,0.0,-0.15589,0.00011,14.79367]
[1779991704729,34.51,73597.76,0.0,-0.15589,0.00011,14.79367]
[1779991704780,34.51,73599.69,0.0,-0.15567,0.00011,14.78052]
[1779991706765,34.51,73598.82,0.0,-0.15577,0.00011,14.7869]
[1779991706797,34.51,73598.82,0.0,-0.15577,0.00011,14.7869]
[1779991706851,34.51,73594.48,0.0,-0.15627,0.00011,14.81689]
[1779991708824,34.52,73594.38,0.0,-0.15629,0.00011,14.81797]
[1779991708880,34.52,73594.38,0.0,-0.15629,0.00011,14.81797]
[1779991708920,34.52,73590.23,0.0,-0.15676,0.00011,14.84658]
[1779991710866,34.52,73590.23,0.0,-0.15676,0.00011,14.84693]
[1779991710870,34.52,73590.23,0.0,-0.15676,0.00011,14.84693]
[1779991710917,34.52,73590.23,0.0,-0.15676,0.00011,14.84693]
[1779991710921,34.52,73590.05,0.0,-0.15679,0.00011,14.84848]
[1779991712935,34.52,73591.59,0.0,-0.15659,0.00011,14.83437]
[1779991712958,34.52,73591.59,0.0,-0.15659,0.00011,14.83437]
[1779991713013,34.52,73591.59,0.0,-0.15659,0.00011,14.83437]
[1779991713445,34.52,73591.88,0.0,-0.15657,0.00011,14.8331]
[1779991713960,34.52,73591.88,0.0,-0.15657,0.00011,14.8331]
[1779991714381,34.52,73591.88,0.0,-0.15657,0.00011,14.8331]
[1779991714429,34.52,73591.88,0.0,-0.15657,0.00011,14.8331]
[1779991714404,34.52,73593.72,0.0,-0.15636,0.00011,14.82058]
[1779991714709,34.52,73593.72,0.0,-0.15636,0.00011,14.82058]
[1779991714721,34.52,73593.72,0.0,-0.15636,0.00011,14.82058]
[1779991714759,34.52,73593.72,0.0,-0.15636,0.00011,14.82058]
[1779991714861,34.52,73604.83,0.0,-0.15512,0.00011,14.74495]
[1779991717879,34.52,73610.66,0.0,-0.15449,0.00011,14.70663]
[1779991717967,34.53,73611.22,0.0,-0.15444,0.00011,14.70334]
[1779991720878,34.53,73618.02,0.0,-0.15369,0.00011,14.65779]
[1779991720980,34.53,73618.02,0.0,-0.15369,0.00011,14.65779]
[1779991721124,34.53,73635.09,0.0,-0.15181,0.00011,14.54193]
[1779991722428,34.53,73635.09,0.0,-0.15181,0.00011,14.54193]
[1779991722473,34.53,73635.09,0.0,-0.15181,0.00011,14.54193]
[1779991722500,34.53,73635.09,0.0,-0.15181,0.00011,14.54193]
[1779991723321,34.53,73632.76,0.0,-0.15208,0.00011,14.55844]
[1779991723781,34.53,73632.76,0.0,-0.15208,0.00011,14.55844]
[1779991723815,34.53,73632.76,0.0,-0.15208,0.00011,14.55844]
[1779991723917,34.53,73624.09,0.0,-0.15304,0.00011,14.61795]
[1779991724531,34.53,73624.09,0.0,-0.15304,0.00011,14.61795]
[1779991725461,34.53,73623.99,0.0,-0.15306,0.00011,14.61886]
[1779991727513,34.53,73623.99,0.0,-0.15306,0.00011,14.61908]
[1779991728452,34.53,73624.08,0.0,-0.15306,0.00011,14.6189]
[1779991733484,34.53,73623.38,0.0,-0.15315,0.00011,14.62453]
[1779991733545,34.53,73632.96,0.0,-0.15209,0.00011,14.55956]
[1779991733614,34.53,73632.96,0.0,-0.15209,0.00011,14.55956]
[1779991734514,34.54,73632.94,0.0,-0.1521,0.00011,14.56]
[1779991739528,34.54,73632.51,0.0,-0.15217,0.00011,14.56447]
[1779991744553,34.54,73630.88,0.0,-0.15238,0.00011,14.57716]
[1779991747563,34.54,73620.63,0.0,-0.15352,0.00011,14.64766]
[1779991752576,34.55,73612.21,0.0,-0.15447,0.00011,14.706]
[1779991755317,34.55,73611.8,0.0,-0.15453,0.00011,14.70946]
[1779991755350,34.55,73611.8,0.0,-0.15453,0.00011,14.70946]
[1779991755399,34.55,73611.8,0.0,-0.15453,0.00011,14.70946]
[1779991755447,34.55,73611.8,0.0,-0.15453,0.00011,14.70946]
[1779991755476,34.55,73611.48,0.0,-0.15457,0.00011,14.71197]
[1779991756421,34.55,73611.48,0.0,-0.15457,0.00011,14.71197]
[1779991756459,34.55,73611.48,0.0,-0.15457,0.00011,14.71197]
[1779991758476,34.55,73609.69,0.0,-0.15478,0.00011,14.72478]
[1779991758539,34.55,73609.69,0.0,-0.15478,0.00011,14.72478]
[1779991759600,34.55,73604.31,0.0,-0.15539,0.00011,14.7621]
[1779991759645,34.55,73604.31,0.0,-0.15539,0.00011,14.7621]
[1779991760553,34.55,73604.71,0.0,-0.15536,0.00011,14.75984]
[1779991760601,34.55,73604.71,0.0,-0.15536,0.00011,14.75984]
[1779991762610,34.56,73601.75,0.0,-0.1557,0.00011,14.78085]
[1779991762688,34.56,73601.75,0.0,-0.1557,0.00011,14.78085]
[1779991764685,34.56,73601.46,0.0,-0.15575,0.00011,14.78367]
[1779991764744,34.56,73601.46,0.0,-0.15575,0.00011,14.78367]
[1779991766761,34.56,73600.86,0.0,-0.15583,0.00011,14.78859]
[1779991766843,34.56,73600.86,0.0,-0.15583,0.00011,14.78859]
[1779991768183,34.56,73599.62,0.0,-0.15597,0.00011,14.79743]
[1779991768837,34.56,73599.38,0.0,-0.15601,0.00011,14.79947]
[1779991769554,34.56,73598.15,0.0,-0.15615,0.00011,14.80823]
[1779991770919,34.56,73596.62,0.0,-0.15633,0.00011,14.81902]
[1779991770930,34.56,73596.62,0.0,-0.15633,0.00011,14.81902]
[1779991770936,34.56,73596.62,0.0,-0.15633,0.00011,14.81902]
[1779991772652,34.57,73596.42,0.0,-0.15633,0.00011,14.81715]
[1779991772729,34.57,73596.42,0.0,-0.15633,0.00011,14.81715]
[1779991772997,34.57,73596.42,0.0,-0.15633,0.00011,14.81715]
[1779991773028,34.57,73596.42,0.0,-0.15633,0.00011,14.81715]
[1779991773445,34.57,73596.42,0.0,-0.15633,0.00011,14.81715]
[1779991773514,34.57,73596.42,0.0,-0.15633,0.00011,14.81715]
[1779991773530,34.57,73596.42,0.0,-0.15633,0.00011,14.81715]
[1779991773533,34.57,73588.66,0.0,-0.15721,0.00011,14.87028]
[1779991773612,34.57,73588.66,0.0,-0.15721,0.00011,14.87028]
[1779991774099,34.57,73588.66,0.0,-0.15721,0.00011,14.87057]
[1779991774816,34.57,73588.66,0.0,-0.15721,0.00011,14.87057]
[1779991775101,34.57,73588.66,0.0,-0.15721,0.00011,14.87057]
[1779991775175,34.57,73588.66,0.0,-0.15721,0.00011,14.87057]
[1779991775245,34.57,73584.33,0.0,-0.1577,0.00011,14.90028]
[1779991776995,34.57,73584.33,0.0,-0.15771,0.00011,14.90054]
[1779991777003,34.57,73584.33,0.0,-0.15771,0.00011,14.90054]
[1779991777441,34.57,73581.24,0.0,-0.15806,0.00011,14.92178]
[1779991780886,34.57,73575.99,0.0,-0.15866,0.00011,14.95807]
[1779991780976,34.57,73575.99,0.0,-0.15866,0.00011,14.95807]
[1779991781538,34.57,73585.06,0.0,-0.15764,0.00011,14.89662]
[1779991781580,34.57,73585.06,0.0,-0.15764,0.00011,14.89662]
[1779991781675,34.57,73585.06,0.0,-0.15764,0.00011,14.89662]
[1779991782312,34.57,73585.06,0.0,-0.15764,0.00011,14.89662]
[1779991782348,34.57,73585.06,0.0,-0.15764,0.00011,14.89662]
[1779991782353,34.57,73593.26,0.0,-0.15672,0.00011,14.84113]
[1779991784566,34.57,73593.14,0.0,-0.15674,0.00011,14.84227]
[1779991784582,34.57,73591.53,0.0,-0.15693,0.00011,14.85331]
[1779991784627,34.57,73591.53,0.0,-0.15693,0.00011,14.85331]
[1779991785398,34.57,73591.53,0.0,-0.15693,0.00011,14.85331]
[1779991785454,34.57,73591.53,0.0,-0.15693,0.00011,14.85331]
[1779991785500,34.57,73590.15,0.0,-0.15708,0.00011,14.86277]
[1779991787466,34.57,73590.15,0.0,-0.15708,0.00011,14.86285]
[1779991787538,34.57,73590.15,0.0,-0.15708,0.00011,14.86285]
[1779991789535,34.57,73590.69,0.0,-0.15703,0.00011,14.85978]
[1779991789586,34.57,73590.65,0.0,-0.15704,0.00011,14.86034]
[1779991791589,34.58,73590.86,0.0,-0.15703,0.00011,14.85949]
[1779991791679,34.58,73590.86,0.0,-0.15703,0.00011,14.85949]
[1779991793662,34.58,73590.13,0.0,-0.15712,0.00011,14.86502]
[1779991793719,34.58,73590.13,0.0,-0.15712,0.00011,14.86502]
[1779991795714,34.58,73590.01,0.0,-0.15714,0.00011,14.86639]
[1779991795764,34.58,73590.01,0.0,-0.15714,0.00011,14.86639]
[1779991797776,34.58,73588.55,0.0,-0.15731,0.00011,14.87686]
[1779991797846,34.58,73588.55,0.0,-0.15731,0.00011,14.87686]
[1779991799826,34.58,73590.11,0.0,-0.15715,0.00011,14.8668]
[1779991799892,34.58,73590.11,0.0,-0.15715,0.00011,14.8668]
[1779991801875,34.58,73590.01,0.0,-0.15717,0.00011,14.86803]
[1779991801940,34.58,73590.01,0.0,-0.15717,0.00011,14.86803]
[1779991802888,34.58,73590.06,0.0,-0.15717,0.00011,14.86797]
[1779991802962,34.58,73590.06,0.0,-0.15717,0.00011,14.86797]
[1779991803970,34.58,73584.78,0.0,-0.15776,0.00011,14.90411]
[1779991804049,34.58,73584.78,0.0,-0.15776,0.00011,14.90411]
[1779991806006,34.58,73578.19,0.0,-0.15852,0.00011,14.94937]
[1779991806097,34.58,73578.19,0.0,-0.15852,0.00011,14.94937]
[1779991806609,34.59,73579.2,0.0,-0.15841,0.00011,14.94267]
[1779991806645,34.59,73579.2,0.0,-0.15841,0.00011,14.94267]
[1779991808079,34.59,73580.67,0.0,-0.15824,0.00011,14.93286]
[1779991808164,34.59,73580.67,0.0,-0.15824,0.00011,14.93286]
[1779991808341,34.59,73579.52,0.0,-0.15837,0.00011,14.94086]
[1779991809197,34.59,73579.52,0.0,-0.15837,0.00011,14.94086]
[1779991809565,34.59,73577.16,0.0,-0.15864,0.00011,14.95706]
[1779991809976,34.59,73577.16,0.0,-0.15864,0.00011,14.95706]
[1779991810358,34.59,73577.16,0.0,-0.15865,0.00011,14.95722]
[1779991812207,34.59,73574.91,0.0,-0.1589,0.00011,14.97265]
[1779991812298,34.59,73574.91,0.0,-0.1589,0.00011,14.97265]
[1779991812567,34.59,73573.65,0.0,-0.15905,0.00011,14.98134]
[1779991814253,34.59,73573.65,0.0,-0.15905,0.00011,14.98146]
[1779991814474,34.59,73573.03,0.0,-0.15912,0.00011,14.98579]
[1779991816307,34.59,73573.89,0.0,-0.15903,0.00011,14.98006]
[1779991816319,34.59,73573.89,0.0,-0.15903,0.00011,14.98006]
[1779991821337,34.59,73573.59,0.0,-0.15907,0.00011,14.98267]
[1779991826383,34.59,73571.86,0.0,-0.15928,0.00011,14.99499]
[1779991831439,34.59,73568.14,0.0,-0.15971,0.00011,15.02081]
[1779991832818,34.59,73565.31,0.0,-0.16,0.00011,15.03624]
[1779991832826,34.59,73565.31,0.0,-0.16,0.00011,15.03624]
[1779991835153,34.59,73565.6,0.0,-0.15997,0.00011,15.03437]
[1779991835532,34.59,73561.46,0.0,-0.16044,0.00011,15.06248]
[1779991836536,34.59,73547.61,0.0,-0.16203,0.00011,15.15651]
[1779991840565,34.59,73558.21,0.0,-0.16081,0.00011,15.08446]
[1779991844406,34.59,73558.19,0.0,-0.16081,0.00011,15.08469]
[1779991844604,34.59,73558.77,0.0,-0.16075,0.00011,15.08078]
[1779991849638,34.59,73557.59,0.0,-0.16089,0.00011,15.08904]
[1779991854672,34.59,73556.26,0.0,-0.16104,0.00011,15.09815]
[1779991859708,34.59,73557.72,0.0,-0.16088,0.00011,15.08831]
[1779991861333,34.59,73567.54,0.0,-0.15976,0.00011,15.02167]
[1779991866372,34.6,73575.1,0.0,-0.15891,0.00011,14.9708]
[1779991871504,34.6,73574.08,0.0,-0.15904,0.00011,14.97855]
[1779991876828,34.6,73574.5,0.0,-0.15901,0.00011,14.97677]
[1779991881875,34.6,73567.17,0.0,-0.15985,0.00011,15.02721]
[1779991886908,34.6,73567.12,0.0,-0.15986,0.00011,15.02805]
[1779991890937,34.6,73576.6,0.0,-0.15879,0.00011,14.96417]
[1779991895974,34.61,73580.05,0.0,-0.15839,0.00011,14.9378]
[1779991901008,34.61,73577.54,0.0,-0.15869,0.00011,14.9561]
[1779991906042,34.61,73574.08,0.0,-0.1591,0.00011,14.98045]
[1779991911078,34.61,73570.1,0.0,-0.15956,0.00011,15.00825]
[1779991916113,34.62,73569.31,0.0,-0.15966,0.00011,15.01432]
[1779991921147,34.62,73567.85,0.0,-0.15984,0.00011,15.02486]
[1779991922940,34.62,73568.32,0.0,-0.15979,0.00011,15.0218]
[1779991923454,34.62,73572.56,0.0,-0.15931,0.00011,14.99316]
[1779991929195,34.62,73576.59,0.0,-0.15887,0.00011,14.96668]
[1779991935411,34.62,73577.7,0.0,-0.15876,0.00011,14.96034]
[1779991935412,34.62,73575.28,0.0,-0.15904,0.00011,14.97696]
[1779991941301,34.63,73574.98,0.0,-0.15909,0.00011,14.98005]
[1779991946323,34.63,73573.11,0.0,-0.15931,0.00011,14.99354]
[1779991951358,34.63,73573.01,0.0,-0.15931,0.00011,14.99097]
[1779991956394,34.63,73571.5,0.0,-0.15949,0.00011,15.00191]
[1779991961432,34.63,73571.95,0.0,-0.15945,0.00011,14.99954]
[1779991966657,34.63,73566.94,0.0,-0.16003,0.00011,15.03405]
[1779991972507,34.63,73558.87,0.0,-0.16095,0.00011,15.08918]
[1779991976537,34.63,73571.3,0.0,-0.15954,0.00011,15.00501]
[1779991981573,34.64,73573.46,0.0,-0.15931,0.00011,14.99105]
[1779991986605,34.64,73573.61,0.0,-0.1593,0.00011,14.99073]
[1779991991642,34.64,73576.3,0.0,-0.15901,0.00011,14.97313]
[1779991996675,34.64,73575.6,0.0,-0.1591,0.00011,14.97868]
[1779992001713,34.64,73573.43,0.0,-0.15936,0.00011,14.9942]
[1779992006745,34.64,73566.17,0.0,-0.16019,0.00011,15.04399]
[1779992011781,34.65,73565.99,0.0,-0.16019,0.00011,15.04159]
[1779992016816,34.65,73565.37,0.0,-0.16026,0.00011,15.0461]
[1779992021852,34.65,73566.05,0.0,-0.16019,0.00011,15.0418]
[1779992026885,34.65,73567.93,0.0,-0.15998,0.00011,15.02942]
[1779992031923,34.65,73568.2,0.0,-0.15996,0.00011,15.02796]
[1779992038970,34.65,73569.06,0.0,-0.15987,0.00011,15.02264]
[1779992041189,34.65,73568.98,0.0,-0.15988,0.00011,15.02326]
[1779992041794,34.65,73568.23,0.0,-0.15996,0.00011,15.0285]
[1779992042190,34.65,73543.4,0.0,-0.1628,0.00012,15.19676]
[1779992045078,34.65,73534.36,0.0,-0.16385,0.00012,15.25812]
[1779992045358,34.65,73519.51,0.0,-0.16557,0.00012,15.35866]
[1779992049338,34.65,73511.57,0.0,-0.1665,0.00012,15.41255]
[1779992050197,34.65,73507.42,0.0,-0.16698,0.00012,15.44054]
[1779992050789,34.65,73506.44,0.0,-0.16709,0.00012,15.44709]
[1779992052115,34.65,73506.59,0.0,-0.16707,0.00012,15.44599]
[1779992052173,34.65,73506.59,0.0,-0.16707,0.00012,15.44599]
[1779992052273,34.65,73512.28,0.0,-0.16641,0.00012,15.40749]
[1779992053230,34.65,73512.28,0.0,-0.16641,0.00012,15.40749]
[1779992053847,34.65,73512.28,0.0,-0.16641,0.00012,15.40749]
[1779992053775,34.65,73515.06,0.0,-0.16608,0.00012,15.38854]
[1779992054261,34.65,73516.86,0.0,-0.16587,0.00012,15.37633]
[1779992059396,34.65,73519.18,0.0,-0.1656,0.00012,15.36064]
[1779992059433,34.65,73519.18,0.0,-0.1656,0.00012,15.36064]
[1779992061135,34.65,73535.81,0.0,-0.16368,0.00012,15.24831]
[1779992066168,34.65,73537.27,0.0,-0.16352,0.00012,15.23885]
[1779992071201,34.65,73542.22,0.0,-0.16294,0.00012,15.20251]
[1779992076238,34.66,73544.73,0.0,-0.16267,0.00011,15.18659]
[1779992081273,34.66,73551.3,0.0,-0.16193,0.00011,15.14303]
[1779992083285,34.66,73541.33,0.0,-0.16308,0.00012,15.21096]
[1779992087164,34.66,73540.33,0.0,-0.1632,0.00012,15.21823]
[1779992088900,34.66,73538.01,0.0,-0.16347,0.00012,15.23408]
[1779992089865,34.66,73533.07,0.0,-0.16404,0.00012,15.26769]
[1779992090966,34.66,73534.1,0.0,-0.16393,0.00012,15.26079]
[1779992090971,34.66,73534.1,0.0,-0.16393,0.00012,15.26079]
[1779992090989,34.66,73534.1,0.0,-0.16393,0.00012,15.26079]
[1779992091342,34.66,73534.1,0.0,-0.16393,0.00012,15.26089]
[1779992096377,34.66,73534.4,0.0,-0.1639,0.00012,15.25939]
[1779992101412,34.67,73537.59,0.0,-0.16354,0.00012,15.23829]
[1779992102643,34.67,73537.59,0.0,-0.16354,0.00012,15.23829]
[1779992108462,34.67,73536.63,0.0,-0.16367,0.00012,15.24591]
[1779992113497,34.67,73539.27,0.0,-0.16338,0.00012,15.22871]
[1779992118531,34.67,73543.31,0.0,-0.16293,0.00012,15.20214]
[1779992123566,34.67,73536.83,0.0,-0.16368,0.00012,15.24663]
[1779992128602,34.67,73536.66,0.0,-0.16371,0.00012,15.24828]
[1779992133638,34.68,73545.19,0.0,-0.16271,0.00011,15.18707]
[1779992138673,34.68,73548.3,0.0,-0.16236,0.00011,15.16689]
[1779992143708,34.68,73555.03,0.0,-0.16161,0.00011,15.12249]
[1779992148744,34.68,73555.69,0.0,-0.16156,0.00011,15.11931]
[1779992149343,34.68,73555.69,0.0,-0.16156,0.00011,15.11931]
[1779992149442,34.68,73555.69,0.0,-0.16156,0.00011,15.11931]
[1779992149750,34.68,73555.88,0.0,-0.16154,0.00011,15.11829]
[1779992150844,34.68,73555.88,0.0,-0.16154,0.00011,15.11829]
[1779992150899,34.68,73555.88,0.0,-0.16154,0.00011,15.11829]
[1779992152911,34.69,73563.71,0.0,-0.16065,0.00011,15.06567]
[1779992152968,34.69,73563.71,0.0,-0.16065,0.00011,15.06567]
[1779992154961,34.69,73563.84,0.0,-0.16064,0.00011,15.06512]
[1779992155010,34.69,73563.8,0.0,-0.16065,0.00011,15.06556]
[1779992157026,34.69,73563.58,0.0,-0.16068,0.00011,15.0674]
[1779992157085,34.69,73563.58,0.0,-0.16068,0.00011,15.0674]
[1779992159100,34.69,73564.12,0.0,-0.16062,0.00011,15.06389]
[1779992159155,34.69,73564.12,0.0,-0.16062,0.00011,15.06389]
[1779992161009,34.69,73565.25,0.0,-0.16049,0.00011,15.05619]
[1779992161023,34.69,73565.25,0.0,-0.16049,0.00011,15.05619]
[1779992163253,34.69,73572.91,0.0,-0.15962,0.00011,15.00433]
[1779992163286,34.69,73572.91,0.0,-0.15962,0.00011,15.00433]
[1779992164030,34.69,73572.42,0.0,-0.15968,0.00011,15.00771]
[1779992166168,34.69,73569.76,0.0,-0.15998,0.00011,15.02579]
[1779992171560,34.69,73570.38,0.0,-0.15991,0.00011,15.02179]
[1779992172913,34.69,73580.25,0.0,-0.1588,0.00011,14.95504]
[1779992176380,34.69,73583.47,0.0,-0.15844,0.00011,14.93369]
[1779992176940,34.69,73593.79,0.0,-0.15728,0.00011,14.86396]
[1779992178332,34.69,73599.37,0.0,-0.15666,0.00011,14.82643]
[1779992178347,34.69,73599.37,0.0,-0.15666,0.00011,14.82643]
[1779992178955,34.69,73601.15,0.0,-0.15647,0.00011,14.81469]
[1779992183989,34.69,73601.99,0.0,-0.15639,0.00011,14.80983]
[1779992184214,34.69,73601.99,0.0,-0.15639,0.00011,14.80983]
[1779992190045,34.69,73602.68,0.0,-0.15632,0.00011,14.80569]
[1779992195367,34.7,73598.98,0.0,-0.15671,0.00011,14.82718]
[1779992201118,34.7,73595.21,0.0,-0.15713,0.00011,14.85285]
[1779992206158,34.7,73597.07,0.0,-0.15692,0.00011,14.84032]
[1779992211193,34.7,73607.5,0.0,-0.15576,0.00011,14.77009]
[1779992216239,34.7,73616.73,0.0,-0.15474,0.00011,14.70794]
[1779992218758,34.7,73626.57,0.0,-0.15366,0.00011,14.6414]
[1779992219819,34.7,73626.57,0.0,-0.15366,0.00011,14.6414]
[1779992220008,34.7,73635.81,0.0,-0.15264,0.00011,14.57893]
[1779992221739,34.7,73635.81,0.0,-0.15264,0.00011,14.57936]
[1779992222060,34.7,73635.81,0.0,-0.15264,0.00011,14.57936]
[1779992221831,34.7,73617.51,0.0,-0.15467,0.00011,14.70346]
[1779992222142,34.7,73617.51,0.0,-0.15467,0.00011,14.70346]
[1779992222793,34.7,73617.51,0.0,-0.15467,0.00011,14.70346]
[1779992222821,34.7,73617.51,0.0,-0.15467,0.00011,14.70346]
[1779992222933,34.7,73617.51,0.0,-0.15467,0.00011,14.70346]
[1779992223003,34.7,73617.51,0.0,-0.15467,0.00011,14.70346]
[1779992222976,34.7,73613.31,0.0,-0.15514,0.00011,14.73198]
[1779992225095,34.7,73614.88,0.0,-0.15497,0.00011,14.72157]
[1779992225145,34.7,73614.88,0.0,-0.15497,0.00011,14.72157]
[1779992225579,34.7,73628.71,0.0,-0.15344,0.00011,14.62805]
[1779992227269,34.7,73628.71,0.0,-0.15344,0.00011,14.62823]
[1779992227288,34.7,73628.71,0.0,-0.15344,0.00011,14.62823]
[1779992227314,34.7,73628.71,0.0,-0.15344,0.00011,14.62823]
[1779992227365,34.7,73631.69,0.0,-0.15311,0.00011,14.60826]
[1779992229300,34.7,73633.59,0.0,-0.15291,0.00011,14.59561]
[1779992229306,34.7,73633.59,0.0,-0.15291,0.00011,14.59561]
[1779992229366,34.7,73633.59,0.0,-0.15291,0.00011,14.59561]
[1779992229426,34.7,73632.21,0.0,-0.15306,0.00011,14.60518]
[1779992231182,34.7,73632.21,0.0,-0.15307,0.00011,14.60539]
[1779992231195,34.7,73632.21,0.0,-0.15307,0.00011,14.60539]
[1779992232017,34.7,73627.16,0.0,-0.15363,0.00011,14.63977]
[1779992232750,34.7,73627.16,0.0,-0.15363,0.00011,14.63977]
[1779992232810,34.7,73627.16,0.0,-0.15363,0.00011,14.63977]
[1779992233039,34.7,73627.16,0.0,-0.15363,0.00011,14.63977]
[1779992233052,34.7,73627.16,0.0,-0.15363,0.00011,14.63977]
[1779992233014,34.7,73626.12,0.0,-0.15374,0.00011,14.64697]
[1779992233114,34.7,73626.12,0.0,-0.15374,0.00011,14.64697]
[1779992233408,34.7,73626.12,0.0,-0.15374,0.00011,14.64697]
[1779992233423,34.7,73626.12,0.0,-0.15374,0.00011,14.64697]
[1779992233897,34.7,73626.12,0.0,-0.15374,0.00011,14.64697]
[1779992233908,34.7,73626.12,0.0,-0.15374,0.00011,14.64697]
[1779992234087,34.7,73613.18,0.0,-0.15518,0.00011,14.73473]
[1779992234659,34.7,73613.18,0.0,-0.15518,0.00011,14.73473]
[1779992235075,34.7,73607.92,0.0,-0.15577,0.00011,14.77038]
[1779992236984,34.71,73597.78,0.0,-0.15691,0.00011,14.83934]
[1779992239573,34.71,73603.47,0.0,-0.15627,0.00011,14.80103]
[1779992239706,34.71,73605.28,0.0,-0.15607,0.00011,14.78893]
[1779992244455,34.71,73595.21,0.0,-0.15722,0.00011,14.85825]
[1779992250045,34.71,73593.79,0.0,-0.1574,0.00011,14.86901]
[1779992258575,34.71,73588.85,0.0,-0.15794,0.00011,14.89944]
[1779992264599,34.72,73583.88,0.0,-0.15852,0.00011,14.93449]
[1779992269633,34.72,73580.61,0.0,-0.15889,0.00011,14.95687]
[1779992271646,34.72,73570.88,0.0,-0.16,0.00011,15.02295]
[1779992277049,34.72,73570.64,0.0,-0.16003,0.00011,15.02489]
[1779992282723,34.72,73567.26,0.0,-0.16042,0.00011,15.0482]
[1779992288766,34.72,73566.18,0.0,-0.16055,0.00011,15.05574]
[1779992291032,34.72,73562.97,0.0,-0.16091,0.00011,15.07749]
[1779992291109,34.72,73557.57,0.0,-0.16153,0.00011,15.11401]
[1779992292738,34.72,73554.48,0.0,-0.16188,0.00011,15.13489]
[1779992292778,34.72,73554.48,0.0,-0.16188,0.00011,15.13489]
[1779992297829,34.72,73548.43,0.0,-0.16257,0.00011,15.17532]
[1779992302867,34.72,73543.71,0.0,-0.1631,0.00011,15.20638]
[1779992307900,34.72,73548.1,0.0,-0.16258,0.00011,15.17585]
[1779992312939,34.71,73553.99,0.0,-0.16186,0.00011,15.13134]
[1779992314091,34.71,73553.99,0.0,-0.16186,0.00011,15.13134]
[1779992314165,34.71,73553.99,0.0,-0.16186,0.00011,15.13134]
[1779992314145,34.71,73551.52,0.0,-0.16214,0.00011,15.14795]
[1779992315926,34.71,73551.62,0.0,-0.16213,0.00011,15.14718]
[1779992315974,34.71,73551.62,0.0,-0.16213,0.00011,15.14718]
[1779992315989,34.71,73551.8,0.0,-0.16211,0.00011,15.14585]
[1779992317974,34.71,73551.88,0.0,-0.16209,0.00011,15.14519]
[1779992318052,34.71,73551.88,0.0,-0.16209,0.00011,15.14519]
[1779992318067,34.71,73551.88,0.0,-0.16209,0.00011,15.14519]
[1779992318117,34.71,73551.88,0.0,-0.16209,0.00011,15.14519]
[1779992318571,34.71,73552.02,0.0,-0.16208,0.00011,15.14413]
[1779992320013,34.71,73552.02,0.0,-0.16207,0.00011,15.14402]
[1779992320079,34.71,73552.02,0.0,-0.16207,0.00011,15.14402]
[1779992322107,34.71,73552.09,0.0,-0.16206,0.00011,15.14332]
[1779992322160,34.71,73552.09,0.0,-0.16206,0.00011,15.14332]
[1779992324160,34.71,73552.47,0.0,-0.16202,0.00011,15.14052]
[1779992324207,34.71,73552.54,0.0,-0.16201,0.00011,15.13994]
[1779992326438,34.71,73553.33,0.0,-0.16191,0.00011,15.13438]
[1779992327072,34.71,73565.86,0.0,-0.16048,0.00011,15.0495]
[1779992328312,34.71,73568.66,0.0,-0.16016,0.00011,15.03049]
[1779992328334,34.71,73568.66,0.0,-0.16016,0.00011,15.03049]
[1779992328378,34.71,73568.66,0.0,-0.16016,0.00011,15.03049]
[1779992329052,34.71,73568.66,0.0,-0.16016,0.00011,15.03049]
[1779992330368,34.71,73570.86,0.0,-0.15991,0.00011,15.01542]
[1779992330434,34.71,73570.86,0.0,-0.15991,0.00011,15.01542]
[1779992332415,34.71,73570.81,0.0,-0.15992,0.00011,15.01586]
[1779992332494,34.71,73570.81,0.0,-0.15992,0.00011,15.01586]
[1779992334486,34.71,73568.11,0.0,-0.16022,0.00011,15.03423]
[1779992334556,34.71,73568.11,0.0,-0.16022,0.00011,15.03423]
[1779992336566,34.71,73569.72,0.0,-0.16004,0.00011,15.0234]
[1779992336602,34.71,73569.72,0.0,-0.16004,0.00011,15.0234]
[1779992338614,34.71,73571.09,0.0,-0.15989,0.00011,15.01423]
[1779992338678,34.71,73571.09,0.0,-0.15989,0.00011,15.01423]
[1779992340671,34.71,73569.0,0.0,-0.16013,0.00011,15.02848]
[1779992340777,34.71,73569.0,0.0,-0.16013,0.00011,15.02848]
[1779992340931,34.71,73569.0,0.0,-0.16013,0.00011,15.02848]
[1779992342145,34.71,73557.72,0.0,-0.16141,0.00011,15.10488]
[1779992342774,34.71,73557.72,0.0,-0.16141,0.00011,15.10488]
[1779992342822,34.71,73557.72,0.0,-0.16141,0.00011,15.10488]
[1779992342853,34.71,73557.72,0.0,-0.16141,0.00011,15.10488]
[1779992342924,34.71,73549.78,0.0,-0.16232,0.00011,15.15852]
[1779992344809,34.71,73550.07,0.0,-0.16229,0.00011,15.15643]
[1779992345169,34.71,73550.07,0.0,-0.16228,0.00011,15.15618]
[1779992350206,34.71,73550.89,0.0,-0.16218,0.00011,15.15014]
[1779992351023,34.71,73550.89,0.0,-0.16218,0.00011,15.15014]
[1779992351035,34.71,73550.89,0.0,-0.16218,0.00011,15.15014]
[1779992356086,34.71,73553.19,0.0,-0.16191,0.00011,15.13399]
[1779992357423,34.71,73551.0,0.0,-0.16215,0.00011,15.1486]
[1779992357426,34.71,73551.0,0.0,-0.16215,0.00011,15.1486]
[1779992357453,34.71,73551.0,0.0,-0.16215,0.00011,15.1486]
[1779992358120,34.71,73540.9,0.0,-0.16331,0.00012,15.2168]
[1779992360141,34.71,73532.1,0.0,-0.16433,0.00012,15.27629]
[1779992360238,34.71,73532.02,0.0,-0.16433,0.00012,15.27674]
[1779992360287,34.71,73532.02,0.0,-0.16433,0.00012,15.27674]
[1779992363652,34.71,73526.64,0.0,-0.16496,0.00012,15.313]
[1779992363664,34.71,73526.64,0.0,-0.16496,0.00012,15.313]
[1779992364102,34.71,73518.07,0.0,-0.16595,0.00012,15.37091]
[1779992369126,34.71,73519.1,0.0,-0.16583,0.00012,15.36386]
[1779992374152,34.71,73520.43,0.0,-0.16564,0.00012,15.3508]
[1779992379154,34.71,73518.96,0.0,-0.16581,0.00012,15.36063]
[1779992384199,34.7,73514.26,0.0,-0.16635,0.00012,15.39204]
[1779992389207,34.7,73516.9,0.0,-0.16604,0.00012,15.37391]
[1779992394217,34.7,73508.66,0.0,-0.16699,0.00012,15.42916]
[1779992399237,34.7,73507.02,0.0,-0.16717,0.00012,15.43957]
[1779992404278,34.7,73506.46,0.0,-0.16723,0.00012,15.44266]
[1779992406159,34.7,73516.82,0.0,-0.16601,0.00012,15.37238]
[1779992411183,34.7,73523.46,0.0,-0.16524,0.00012,15.32729]
[1779992416186,34.7,73522.86,0.0,-0.16531,0.00012,15.33137]
[1779992419268,34.7,73506.41,0.0,-0.16722,0.00012,15.44245]
[1779992424308,34.7,73504.57,0.0,-0.16743,0.00012,15.45413]
[1779992429350,34.69,73503.74,0.0,-0.16751,0.00012,15.4589]
[1779992434405,34.69,73503.28,0.0,-0.16752,0.00012,15.45718]
[1779992439458,34.69,73502.27,0.0,-0.16762,0.00012,15.46316]
[1779992444474,34.69,73496.74,0.0,-0.16826,0.00012,15.49967]
[1779992449507,34.69,73500.94,0.0,-0.16775,0.00012,15.47035]
[1779992454390,34.68,73498.88,0.0,-0.16798,0.00012,15.48347]
[1779992454459,34.68,73498.88,0.0,-0.16798,0.00012,15.48347]
[1779992454489,34.68,73498.88,0.0,-0.16798,0.00012,15.48347]
[1779992454935,34.68,73498.88,0.0,-0.16797,0.00012,15.48331]
[1779992456219,34.68,73498.88,0.0,-0.16797,0.00012,15.48331]
[1779992456294,34.68,73498.88,0.0,-0.16797,0.00012,15.48331]
[1779992458273,34.68,73496.23,0.0,-0.16828,0.00012,15.50087]
[1779992458348,34.68,73496.23,0.0,-0.16828,0.00012,15.50068]
[1779992460347,34.68,73496.52,0.0,-0.16824,0.00012,15.49834]
[1779992460415,34.68,73496.52,0.0,-0.16824,0.00012,15.49834]
[1779992462403,34.68,73496.43,0.0,-0.16824,0.00012,15.49857]
[1779992462487,34.68,73496.43,0.0,-0.16824,0.00012,15.49857]
[1779992464474,34.68,73496.72,0.0,-0.1682,0.00012,15.49623]
[1779992464514,34.68,73496.72,0.0,-0.1682,0.00012,15.49623]
[1779992466536,34.68,73497.0,0.0,-0.16816,0.00012,15.49415]
[1779992466613,34.68,73497.0,0.0,-0.16816,0.00012,15.49415]
[1779992468608,34.68,73497.4,0.0,-0.16811,0.00012,15.49087]
[1779992468695,34.68,73497.4,0.0,-0.16811,0.00012,15.49087]
[1779992470659,34.68,73500.94,0.0,-0.16769,0.00012,15.4666]
[1779992470731,34.68,73500.94,0.0,-0.16769,0.00012,15.4666]
[1779992472744,34.68,73501.2,0.0,-0.16765,0.00012,15.46452]
[1779992472836,34.68,73501.2,0.0,-0.16765,0.00012,15.46452]
[1779992474350,34.68,73501.2,0.0,-0.16765,0.00012,15.46452]
[1779992475348,34.67,73505.94,0.0,-0.16709,0.00012,15.43202]
[1779992480349,34.67,73509.74,0.0,-0.16664,0.00012,15.40592]
[1779992485369,34.67,73517.31,0.0,-0.16575,0.00012,15.35434]
[1779992487330,34.67,73532.49,0.0,-0.16398,0.00012,15.25162]
[1779992492348,34.67,73536.76,0.0,-0.16344,0.00012,15.21783]
[1779992492675,34.67,73537.27,0.0,-0.16338,0.00012,15.21416]
[1779992492709,34.67,73537.27,0.0,-0.16338,0.00012,15.21416]
[1779992493370,34.67,73541.34,0.0,-0.16291,0.00012,15.18638]
[1779992495475,34.67,73539.81,0.0,-0.16308,0.00012,15.19635]
[1779992495499,34.67,73539.81,0.0,-0.16308,0.00012,15.19635]
[1779992496053,34.67,73539.81,0.0,-0.16308,0.00012,15.19635]
[1779992496156,34.67,73539.81,0.0,-0.16308,0.00012,15.19635]
[1779992496257,34.67,73540.83,0.0,-0.16296,0.00012,15.18926]
[1779992497551,34.67,73540.83,0.0,-0.16296,0.00012,15.18923]
[1779992497586,34.67,73540.83,0.0,-0.16296,0.00012,15.18923]
[1779992498263,34.67,73544.68,0.0,-0.16251,0.00011,15.16299]
[1779992499588,34.67,73546.0,0.0,-0.16236,0.00011,15.15407]
[1779992499663,34.67,73546.11,0.0,-0.16235,0.00011,15.15333]
[1779992504848,34.67,73546.66,0.0,-0.16229,0.00011,15.14983]
[1779992511353,34.67,73546.78,0.0,-0.16228,0.00011,15.14952]
[1779992513451,34.67,73554.66,0.0,-0.16138,0.00011,15.09632]
[1779992513669,34.67,73554.66,0.0,-0.16138,0.00011,15.09632]
[1779992513814,34.67,73554.66,0.0,-0.16138,0.00011,15.09632]
[1779992514386,34.67,73565.78,0.0,-0.16011,0.00011,15.02099]
[1779992517035,34.67,73569.38,0.0,-0.1597,0.00011,14.99639]
[1779992517073,34.67,73569.38,0.0,-0.1597,0.00011,14.99639]
[1779992517136,34.67,73569.75,0.0,-0.15966,0.00011,14.99378]
[1779992519605,34.67,73569.61,0.0,-0.15967,0.00011,14.99476]
[1779992519636,34.67,73569.61,0.0,-0.15967,0.00011,14.99476]
[1779992519737,34.67,73568.16,0.0,-0.15984,0.00011,15.00458]
[1779992522329,34.67,73568.16,0.0,-0.15984,0.00011,15.0047]
[1779992522360,34.67,73568.16,0.0,-0.15984,0.00011,15.0047]
[1779992522383,34.67,73568.16,0.0,-0.15984,0.00011,15.0047]
[1779992522435,34.67,73567.3,0.0,-0.15994,0.00011,15.01075]
[1779992524336,34.67,73567.3,0.0,-0.15994,0.00011,15.01075]
[1779992524387,34.67,73567.3,0.0,-0.15994,0.00011,15.01075]
[1779992524470,34.67,73567.95,0.0,-0.15987,0.00011,15.00641]
[1779992524538,34.67,73568.33,0.0,-0.15983,0.00011,15.0039]
[1779992526407,34.67,73567.4,0.0,-0.15994,0.00011,15.01033]
[1779992526497,34.67,73567.4,0.0,-0.15994,0.00011,15.01033]
[1779992526570,34.67,73565.75,0.0,-0.16013,0.00011,15.02163]
[1779992528458,34.67,73567.98,0.0,-0.15988,0.00011,15.00672]
[1779992529339,34.67,73568.72,0.0,-0.15979,0.00011,15.00183]
[1779992534385,34.67,73568.4,0.0,-0.15984,0.00011,15.00447]
[1779992536705,34.67,73568.13,0.0,-0.15987,0.00011,15.00663]
[1779992536714,34.67,73568.13,0.0,-0.15987,0.00011,15.00663]
[1779992536722,34.67,73568.13,0.0,-0.15987,0.00011,15.00663]
[1779992540830,34.67,73567.77,0.0,-0.15992,0.00011,15.0095]
[1779992540883,34.67,73567.77,0.0,-0.15992,0.00011,15.0095]
[1779992540985,34.67,73567.8,0.0,-0.15992,0.00011,15.00939]
[1779992542892,34.67,73567.8,0.0,-0.15992,0.00011,15.00939]
[1779992543325,34.67,73566.28,0.0,-0.1601,0.00011,15.01987]
[1779992548379,34.68,73565.86,0.0,-0.16015,0.00011,15.02306]
[1779992549093,34.68,73565.78,0.0,-0.16016,0.00011,15.02368]
[1779992549111,34.68,73565.78,0.0,-0.16016,0.00011,15.02368]
[1779992549115,34.68,73565.72,0.0,-0.16017,0.00011,15.02417]
[1779992551167,34.68,73565.72,0.0,-0.16017,0.00011,15.02417]
[1779992551359,34.68,73565.64,0.0,-0.16015,0.00011,15.02089]
[1779992555292,34.68,73565.93,0.0,-0.16012,0.00011,15.01915]
[1779992555299,34.68,73565.93,0.0,-0.16012,0.00011,15.01915]
[1779992555393,34.68,73565.32,0.0,-0.16019,0.00011,15.02337]
[1779992557364,34.68,73565.32,0.0,-0.16019,0.00011,15.02337]
[1779992557382,34.68,73567.04,0.0,-0.16,0.00011,15.01188]
[1779992559430,34.68,73566.87,0.0,-0.16002,0.00011,15.01309]
[1779992559437,34.68,73566.87,0.0,-0.16002,0.00011,15.01309]
[1779992563896,34.68,73567.03,0.0,-0.16,0.00011,15.01238]
[1779992564451,34.68,73567.76,0.0,-0.15992,0.00011,15.00748]
[1779992564944,34.68,73567.76,0.0,-0.15992,0.00011,15.00748]
[1779992565230,34.68,73567.76,0.0,-0.15992,0.00011,15.00748]
[1779992565266,34.68,73565.3,0.0,-0.1602,0.00011,15.02419]
[1779992565635,34.68,73565.3,0.0,-0.1602,0.00011,15.02419]
[1779992566331,34.68,73555.77,0.0,-0.16129,0.00011,15.08879]
[1779992567693,34.68,73555.73,0.0,-0.16129,0.00011,15.08904]
[1779992567702,34.68,73555.73,0.0,-0.16129,0.00011,15.08904]
[1779992567719,34.68,73555.73,0.0,-0.16129,0.00011,15.08904]
[1779992567767,34.68,73555.73,0.0,-0.16129,0.00011,15.08904]
[1779992567778,34.68,73555.73,0.0,-0.16129,0.00011,15.08904]
[1779992567844,34.68,73555.73,0.0,-0.16129,0.00011,15.08904]
[1779992569773,34.68,73555.58,0.0,-0.16131,0.00011,15.09003]
[1779992569825,34.68,73555.58,0.0,-0.16131,0.00011,15.09003]
[1779992572012,34.68,73555.46,0.0,-0.16132,0.00011,15.09074]
[1779992572379,34.68,73555.46,0.0,-0.16132,0.00011,15.09074]
[1779992572427,34.68,73534.31,0.0,-0.16375,0.00012,15.23388]
[1779992575812,34.68,73523.51,0.0,-0.165,0.00012,15.30645]
[1779992576881,34.68,73523.51,0.0,-0.165,0.00012,15.30645]
[1779992580719,34.68,73518.72,0.0,-0.16555,0.00012,15.33855]
[1779992580724,34.68,73518.72,0.0,-0.16555,0.00012,15.33855]
[1779992580847,34.68,73518.72,0.0,-0.16555,0.00012,15.33855]
[1779992582232,34.68,73518.72,0.0,-0.16555,0.00012,15.33855]
[1779992582241,34.68,73518.72,0.0,-0.16555,0.00012,15.33855]
[1779992582331,34.68,73518.82,0.0,-0.16554,0.00012,15.33793]
[1779992584346,34.68,73518.81,0.0,-0.16554,0.00012,15.338]
[1779992584394,34.68,73518.81,0.0,-0.16554,0.00012,15.338]
[1779992586406,34.68,73518.83,0.0,-0.16554,0.00012,15.33792]
[1779992586480,34.68,73511.88,0.0,-0.16635,0.00012,15.38495]
[1779992588469,34.68,73511.88,0.0,-0.16635,0.00012,15.38495]
[1779992588516,34.68,73510.04,0.0,-0.16656,0.00012,15.3973]
[1779992590587,34.68,73509.84,0.0,-0.16658,0.00012,15.3986]
[1779992590670,34.68,73509.84,0.0,-0.16658,0.00012,15.3986]
[1779992592937,34.68,73517.81,0.0,-0.16565,0.00012,15.34458]
[1779992594567,34.68,73516.33,0.0,-0.16582,0.00012,15.35459]
[1779992595444,34.68,73510.23,0.0,-0.16653,0.00012,15.39584]
[1779992598380,34.68,73498.5,0.0,-0.16791,0.00012,15.47493]
[1779992603466,34.67,73499.74,0.0,-0.16775,0.00012,15.466]
[1779992608488,34.67,73500.41,0.0,-0.16766,0.00012,15.46077]
[1779992613544,34.67,73501.77,0.0,-0.16746,0.00012,15.44686]
[1779992618548,34.67,73501.31,0.0,-0.1675,0.00012,15.44939]
[1779992623578,34.67,73501.84,0.0,-0.16743,0.00012,15.44521]
[1779992628655,34.67,73502.01,0.0,-0.1674,0.00012,15.44343]
[1779992633726,34.66,73502.79,0.0,-0.1673,0.00012,15.43751]
[1779992638784,34.66,73503.48,0.0,-0.1672,0.00012,15.4322]
[1779992643795,34.66,73503.6,0.0,-0.16718,0.00012,15.43078]
[1779992648799,34.66,73504.62,0.0,-0.16705,0.00012,15.42327]
[1779992652449,34.66,73515.99,0.0,-0.16571,0.00012,15.34591]
[1779992657475,34.66,73520.67,0.0,-0.16515,0.00012,15.31337]
[1779992662503,34.66,73524.61,0.0,-0.16469,0.00012,15.28632]
[1779992667504,34.65,73525.69,0.0,-0.16455,0.00012,15.27824]
[1779992672537,34.65,73530.14,0.0,-0.16399,0.00012,15.24323]
[1779992677565,34.65,73530.97,0.0,-0.16388,0.00012,15.23684]
[1779992682592,34.65,73531.42,0.0,-0.16382,0.00012,15.23292]
[1779992687594,34.65,73531.44,0.0,-0.1638,0.00012,15.23206]
[1779992692602,34.64,73532.24,0.0,-0.1637,0.00012,15.22596]
[1779992696383,34.64,73548.27,0.0,-0.16184,0.00011,15.11673]
[1779992698040,34.64,73548.27,0.0,-0.16184,0.00011,15.11673]
[1779992698047,34.64,73548.27,0.0,-0.16184,0.00011,15.11673]
[1779992698145,34.64,73549.93,0.0,-0.16165,0.00011,15.10519]
[1779992703731,34.64,73548.78,0.0,-0.16176,0.00011,15.1122]
[1779992708885,34.64,73550.18,0.0,-0.1616,0.00011,15.10226]
[1779992712137,34.64,73560.32,0.0,-0.16043,0.00011,15.03337]
[1779992719844,34.64,73558.79,0.0,-0.16061,0.00011,15.04379]
[1779992724880,34.64,73556.04,0.0,-0.16092,0.00011,15.06242]
[1779992729915,34.64,73551.73,0.0,-0.16141,0.00011,15.0915]
[1779992734950,34.64,73553.41,0.0,-0.16119,0.00011,15.076]
[1779992735973,34.64,73553.41,0.0,-0.16119,0.00011,15.076]
[1779992737305,34.64,73549.49,0.0,-0.16164,0.00011,15.10256]
[1779992737334,34.64,73549.49,0.0,-0.16164,0.00011,15.10256]
[1779992737366,34.64,73549.49,0.0,-0.16164,0.00011,15.10256]
[1779992737463,34.64,73542.37,0.0,-0.16245,0.00012,15.15077]
[1779992739371,34.64,73542.37,0.0,-0.16245,0.00012,15.15065]
[1779992739404,34.64,73542.37,0.0,-0.16245,0.00012,15.15065]
[1779992739440,34.64,73541.98,0.0,-0.1625,0.00012,15.15319]
[1779992740644,34.64,73541.98,0.0,-0.1625,0.00012,15.15319]
[1779992741539,34.64,73541.98,0.0,-0.16249,0.00012,15.15307]
[1779992741542,34.64,73541.98,0.0,-0.16249,0.00012,15.15307]
[1779992741570,34.64,73541.98,0.0,-0.16249,0.00012,15.15307]
[1779992741554,34.64,73536.09,0.0,-0.16317,0.00012,15.19288]
[1779992742059,34.64,73536.09,0.0,-0.16317,0.00012,15.19288]
[1779992742151,34.64,73525.73,0.0,-0.16437,0.00012,15.26313]
[1779992743516,34.64,73525.73,0.0,-0.16437,0.00012,15.26313]
[1779992743609,34.64,73524.29,0.0,-0.16454,0.00012,15.27285]
[1779992748616,34.64,73524.31,0.0,-0.16453,0.00012,15.2725]
[1779992753658,34.63,73526.1,0.0,-0.16431,0.00012,15.25954]
[1779992758675,34.63,73531.73,0.0,-0.16364,0.00012,15.22033]
[1779992763702,34.63,73533.35,0.0,-0.16344,0.00012,15.20853]
[1779992768758,34.63,73539.02,0.0,-0.16277,0.00012,15.16918]
[1779992773782,34.63,73540.0,0.0,-0.16264,0.00012,15.16168]
[1779992778784,34.62,73539.18,0.0,-0.16272,0.00012,15.16642]
[1779992783805,34.62,73538.87,0.0,-0.16275,0.00012,15.16769]
[1779992784588,34.62,73538.87,0.0,-0.16275,0.00012,15.16769]
[1779992784689,34.62,73539.31,0.0,-0.16269,0.00012,15.16453]
[1779992787083,34.62,73543.46,0.0,-0.16221,0.00012,15.13604]
[1779992787132,34.62,73543.46,0.0,-0.16221,0.00012,15.13604]
[1779992789141,34.62,73544.49,0.0,-0.16209,0.00011,15.12881]
[1779992789174,34.62,73544.49,0.0,-0.16209,0.00011,15.12881]
[1779992791215,34.62,73544.35,0.0,-0.1621,0.00011,15.12952]
[1779992791310,34.62,73544.35,0.0,-0.1621,0.00011,15.12952]
[1779992793298,34.62,73545.11,0.0,-0.16197,0.00011,15.12014]
[1779992793354,34.62,73545.11,0.0,-0.16197,0.00011,15.12014]
[1779992795398,34.62,73544.88,0.0,-0.162,0.00011,15.12158]
[1779992795696,34.62,73544.88,0.0,-0.162,0.00011,15.12135]
[1779992800738,34.62,73543.84,0.0,-0.16211,0.00011,15.12785]
[1779992805788,34.61,73543.05,0.0,-0.16219,0.00012,15.13267]
[1779992810797,34.61,73542.76,0.0,-0.16221,0.00012,15.13412]
[1779992815799,34.61,73542.19,0.0,-0.16227,0.00012,15.13751]
[1779992820799,34.61,73541.98,0.0,-0.16229,0.00012,15.13849]
[1779992825803,34.61,73541.33,0.0,-0.16236,0.00012,15.14248]
[1779992830811,34.61,73541.12,0.0,-0.16237,0.00012,15.14351]
[1779992831136,34.61,73541.12,0.0,-0.16237,0.00012,15.14351]
[1779992831196,34.61,73541.12,0.0,-0.16237,0.00012,15.14351]
[1779992831636,34.61,73541.06,0.0,-0.16238,0.00012,15.14384]
[1779992832553,34.61,73541.06,0.0,-0.16238,0.00012,15.14384]
[1779992832580,34.61,73541.06,0.0,-0.16238,0.00012,15.14384]
[1779992832654,34.61,73543.81,0.0,-0.16206,0.00011,15.12511]
[1779992834613,34.61,73543.81,0.0,-0.16206,0.00011,15.12511]
[1779992834654,34.61,73543.81,0.0,-0.16206,0.00011,15.12511]
[1779992834665,34.61,73543.81,0.0,-0.16206,0.00011,15.12511]
[1779992834713,34.61,73543.81,0.0,-0.16206,0.00011,15.12511]
[1779992835392,34.61,73543.81,0.0,-0.16206,0.00011,15.125]
[1779992835437,34.61,73543.81,0.0,-0.16206,0.00011,15.125]
[1779992835668,34.61,73544.39,0.0,-0.16199,0.00011,15.12101]
[1779992836723,34.61,73544.39,0.0,-0.16199,0.00011,15.12101]
[1779992837679,34.61,73554.56,0.0,-0.16082,0.00011,15.05193]
[1779992838315,34.61,73554.56,0.0,-0.16082,0.00011,15.05193]
[1779992838321,34.61,73554.56,0.0,-0.16082,0.00011,15.05193]
[1779992838323,34.61,73554.56,0.0,-0.16082,0.00011,15.05193]
[1779992838685,34.61,73556.28,0.0,-0.16063,0.00011,15.04029]
[1779992838782,34.61,73556.28,0.0,-0.16063,0.00011,15.04029]
[1779992839718,34.61,73556.6,0.0,-0.16059,0.00011,15.03818]
[1779992840834,34.61,73556.6,0.0,-0.16059,0.00011,15.03824]
[1779992840846,34.61,73556.6,0.0,-0.16059,0.00011,15.03824]
[1779992840849,34.61,73556.6,0.0,-0.16059,0.00011,15.03824]
[1779992845871,34.61,73557.14,0.0,-0.16054,0.00011,15.03491]
[1779992847025,34.61,73557.36,0.0,-0.16051,0.00011,15.03349]
[1779992847032,34.61,73557.36,0.0,-0.16051,0.00011,15.03349]
[1779992848023,34.61,73557.06,0.0,-0.16055,0.00011,15.0356]
[1779992848755,34.61,73557.04,0.0,-0.16055,0.00011,15.03581]
[1779992849091,34.61,73557.04,0.0,-0.16055,0.00011,15.03581]
[1779992849103,34.61,73557.04,0.0,-0.16055,0.00011,15.03581]
[1779992851146,34.61,73549.17,0.0,-0.16145,0.00011,15.0893]
[1779992851161,34.61,73549.17,0.0,-0.16145,0.00011,15.0893]
[1779992851162,34.61,73549.17,0.0,-0.16145,0.00011,15.0893]
[1779992851175,34.61,73549.17,0.0,-0.16145,0.00011,15.0893]
[1779992852045,34.61,73548.62,0.0,-0.16149,0.00011,15.08906]
[1779992852368,34.61,73548.62,0.0,-0.16149,0.00011,15.08906]
[1779992852405,34.61,73548.62,0.0,-0.16149,0.00011,15.08906]
[1779992852432,34.61,73546.21,0.0,-0.16176,0.00011,15.10541]
[1779992853280,34.61,73546.21,0.0,-0.16176,0.00011,15.10541]
[1779992853325,34.61,73546.21,0.0,-0.16176,0.00011,15.10541]
[1779992853765,34.61,73546.21,0.0,-0.16176,0.00011,15.10541]
[1779992853775,34.61,73538.95,0.0,-0.1626,0.00012,15.15465]
[1779992853799,34.61,73538.95,0.0,-0.1626,0.00012,15.15465]
[1779992853809,34.61,73538.54,0.0,-0.16264,0.00012,15.15743]
[1779992855293,34.61,73538.54,0.0,-0.16264,0.00012,15.15743]
[1779992855342,34.61,73538.54,0.0,-0.16264,0.00012,15.15743]
[1779992855353,34.61,73538.54,0.0,-0.16264,0.00012,15.15743]
[1779992860368,34.61,73537.81,0.0,-0.16272,0.00012,15.16187]
[1779992861481,34.61,73538.04,0.0,-0.16269,0.00012,15.16022]
[1779992861492,34.61,73538.04,0.0,-0.16269,0.00012,15.16022]
[1779992861497,34.61,73538.04,0.0,-0.16269,0.00012,15.16022]
[1779992863545,34.61,73537.87,0.0,-0.16271,0.00012,15.1612]
[1779992863559,34.61,73537.87,0.0,-0.16271,0.00012,15.1612]
[1779992865613,34.61,73537.84,0.0,-0.16271,0.00012,15.16122]
[1779992865663,34.61,73537.84,0.0,-0.16271,0.00012,15.16122]
[1779992865670,34.61,73538.24,0.0,-0.16266,0.00012,15.15842]
[1779992867676,34.61,73539.64,0.0,-0.1625,0.00012,15.14883]
[1779992867758,34.61,73534.72,0.0,-0.16307,0.00012,15.18213]
[1779992869744,34.61,73531.62,0.0,-0.16342,0.00012,15.20303]
[1779992869750,34.61,73531.62,0.0,-0.16342,0.00012,15.20303]
[1779992871810,34.61,73532.77,0.0,-0.16328,0.00012,15.19481]
[1779992871816,34.61,73532.77,0.0,-0.16328,0.00012,15.19481]
[1779992873877,34.61,73532.83,0.0,-0.16327,0.00012,15.19426]
[1779992873916,34.61,73532.83,0.0,-0.16327,0.00012,15.19426]
[1779992874387,34.61,73532.83,0.0,-0.16327,0.00012,15.19426]
[1779992874421,34.61,73532.83,0.0,-0.16327,0.00012,15.19426]
[1779992875949,34.6,73533.09,0.0,-0.16324,0.00012,15.19208]
[1779992875991,34.6,73533.09,0.0,-0.16324,0.00012,15.19208]
[1779992876005,34.6,73533.09,0.0,-0.16324,0.00012,15.19208]
[1779992878001,34.6,73530.64,0.0,-0.16351,0.00012,15.2084]
[1779992878011,34.6,73530.64,0.0,-0.16351,0.00012,15.2084]
[1779992879549,34.6,73529.89,0.0,-0.1636,0.00012,15.21333]
[1779992879720,34.6,73530.28,0.0,-0.16355,0.00012,15.21051]
[1779992880309,34.6,73530.28,0.0,-0.16355,0.00012,15.21051]
[1779992880442,34.6,73530.28,0.0,-0.16355,0.00012,15.21051]
[1779992880517,34.6,73518.18,0.0,-0.16496,0.00012,15.2926]
[1779992882186,34.6,73518.18,0.0,-0.16496,0.00012,15.2926]
[1779992882215,34.6,73518.18,0.0,-0.16496,0.00012,15.2926]
[1779992882253,34.6,73515.49,0.0,-0.16527,0.00012,15.31102]
[1779992884247,34.6,73515.66,0.0,-0.16525,0.00012,15.30995]
[1779992884285,34.6,73515.66,0.0,-0.16525,0.00012,15.30995]
[1779992884772,34.6,73515.66,0.0,-0.16525,0.00012,15.30995]
[1779992884778,34.6,73515.66,0.0,-0.16525,0.00012,15.30995]
[1779992884805,34.6,73530.66,0.0,-0.16351,0.00012,15.20797]
[1779992885016,34.6,73530.66,0.0,-0.1635,0.00012,15.20779]
[1779992886280,34.6,73530.66,0.0,-0.1635,0.00012,15.20779]
[1779992886311,34.6,73530.66,0.0,-0.1635,0.00012,15.20779]
[1779992886370,34.6,73526.8,0.0,-0.16395,0.00012,15.23378]
[1779992889039,34.6,73524.16,0.0,-0.16424,0.00012,15.25096]
[1779992890166,34.6,73524.16,0.0,-0.16424,0.00012,15.25096]
[1779992890224,34.6,73524.16,0.0,-0.16424,0.00012,15.25096]
[1779992890235,34.6,73524.16,0.0,-0.16424,0.00012,15.25096]
[1779992890265,34.6,73524.16,0.0,-0.16424,0.00012,15.25096]
[1779992890393,34.6,73524.16,0.0,-0.16424,0.00012,15.25096]
[1779992890440,34.6,73524.16,0.0,-0.16424,0.00012,15.25096]
[1779992890512,34.6,73522.29,0.0,-0.16445,0.00012,15.26338]
[1779992892475,34.6,73522.29,0.0,-0.16445,0.00012,15.26311]
[1779992892524,34.6,73522.29,0.0,-0.16445,0.00012,15.26311]
[1779992892533,34.6,73520.71,0.0,-0.16463,0.00012,15.27375]
[1779992894553,34.6,73520.71,0.0,-0.16463,0.00012,15.27367]
[1779992894595,34.6,73520.71,0.0,-0.16463,0.00012,15.27367]
[1779992894604,34.6,73520.71,0.0,-0.16463,0.00012,15.27367]
[1779992899631,34.6,73518.9,0.0,-0.16483,0.00012,15.28547]
[1779992904658,34.6,73518.94,0.0,-0.16481,0.00012,15.28428]
[1779992904922,34.59,73518.94,0.0,-0.16481,0.00012,15.28398]
[1779992904932,34.59,73518.94,0.0,-0.16481,0.00012,15.28398]
[1779992904934,34.59,73518.94,0.0,-0.16481,0.00012,15.28398]
[1779992904970,34.59,73518.94,0.0,-0.1648,0.00012,15.28367]
[1779992906998,34.59,73518.94,0.0,-0.1648,0.00012,15.28337]
[1779992907828,34.59,73516.55,0.0,-0.16507,0.00012,15.29927]
[1779992909066,34.59,73516.23,0.0,-0.1651,0.00012,15.30113]
[1779992909073,34.59,73516.23,0.0,-0.1651,0.00012,15.30113]
[1779992911140,34.59,73514.67,0.0,-0.16528,0.00012,15.31108]
[1779992911154,34.59,73514.67,0.0,-0.16528,0.00012,15.31108]
[1779992911414,34.59,73514.67,0.0,-0.16528,0.00012,15.31108]
[1779992911561,34.59,73514.67,0.0,-0.16528,0.00012,15.31108]
[1779992911948,34.59,73514.38,0.0,-0.16527,0.00012,15.30875]
[1779992911964,34.59,73514.38,0.0,-0.16527,0.00012,15.30875]
[1779992912831,34.59,73505.77,0.0,-0.16627,0.00012,15.36682]
[1779992913286,34.59,73505.77,0.0,-0.16627,0.00012,15.36682]
[1779992913309,34.59,73505.77,0.0,-0.16627,0.00012,15.36682]
[1779992915270,34.59,73501.62,0.0,-0.16676,0.00012,15.39492]
[1779992915280,34.59,73501.62,0.0,-0.16676,0.00012,15.39492]
[1779992920330,34.59,73506.23,0.0,-0.16622,0.00012,15.3635]
[1779992925350,34.59,73504.99,0.0,-0.16636,0.00012,15.37187]
[1779992929029,34.59,73503.74,0.0,-0.1665,0.00012,15.37969]
[1779992929043,34.59,73503.74,0.0,-0.1665,0.00012,15.37969]
[1779992929782,34.59,73503.74,0.0,-0.1665,0.00012,15.37969]
[1779992929811,34.59,73503.74,0.0,-0.1665,0.00012,15.37969]
[1779992929323,34.59,73503.78,0.0,-0.16649,0.00012,15.37939]
[1779992930869,34.59,73506.43,0.0,-0.16618,0.00012,15.36141]
[1779992931173,34.59,73506.43,0.0,-0.16618,0.00012,15.36141]
[1779992931342,34.59,73506.18,0.0,-0.16621,0.00012,15.3631]
[1779992932347,34.59,73491.76,0.0,-0.1679,0.00012,15.46084]
[1779992938388,34.58,73491.72,0.0,-0.16789,0.00012,15.46029]
[1779992942189,34.58,73493.01,0.0,-0.16773,0.00012,15.45112]
[1779992942420,34.58,73493.46,0.0,-0.16768,0.00012,15.44792]
[1779992946310,34.58,73491.04,0.0,-0.16796,0.00012,15.46389]
[1779992946445,34.58,73489.61,0.0,-0.16812,0.00012,15.47341]
[1779992948380,34.58,73490.06,0.0,-0.16807,0.00012,15.47019]
[1779992948415,34.58,73490.06,0.0,-0.16807,0.00012,15.47019]
[1779992950442,34.58,73491.03,0.0,-0.16795,0.00012,15.46327]
[1779992950479,34.58,73491.03,0.0,-0.16795,0.00012,15.46327]
[1779992950539,34.58,73484.74,0.0,-0.16869,0.00012,15.50572]
[1779992956632,34.58,73485.89,0.0,-0.16853,0.00012,15.49683]
[1779992956871,34.58,73491.57,0.0,-0.16786,0.00012,15.45813]
[1779992958688,34.58,73492.54,0.0,-0.16774,0.00012,15.45135]
[1779992958698,34.58,73492.54,0.0,-0.16774,0.00012,15.45135]
[1779992960760,34.57,73492.5,0.0,-0.16774,0.00012,15.45132]
[1779992960778,34.57,73492.5,0.0,-0.16774,0.00012,15.45132]
[1779992960816,34.57,73493.19,0.0,-0.16766,0.00012,15.44649]
[1779992966586,34.57,73492.46,0.0,-0.16773,0.00012,15.45056]
[1779992971621,34.57,73495.24,0.0,-0.16736,0.00012,15.42698]
[1779992976656,34.57,73497.9,0.0,-0.16703,0.00012,15.40832]
[1779992981693,34.57,73498.9,0.0,-0.16691,0.00012,15.401]
[1779992986725,34.57,73500.01,0.0,-0.16677,0.00012,15.39296]
[1779992991767,34.57,73500.19,0.0,-0.16674,0.00012,15.39124]
[1779992996802,34.56,73500.44,0.0,-0.1667,0.00012,15.38906]
[1779993001851,34.56,73510.33,0.0,-0.16553,0.00012,15.32148]
[1779993002539,34.56,73510.33,0.0,-0.16553,0.00012,15.32148]
[1779993003159,34.56,73510.4,0.0,-0.16552,0.00012,15.32097]
[1779993003222,34.56,73510.4,0.0,-0.16552,0.00012,15.32097]
[1779993003620,34.56,73510.4,0.0,-0.16552,0.00012,15.32097]
[1779993003856,34.56,73511.66,0.0,-0.16538,0.00012,15.31241]
[1779993004108,34.56,73511.66,0.0,-0.16538,0.00012,15.31241]
[1779993004530,34.56,73511.66,0.0,-0.16538,0.00012,15.31241]
[1779993004837,34.56,73511.66,0.0,-0.16538,0.00012,15.31241]
[1779993004873,34.56,73511.66,0.0,-0.16538,0.00012,15.31241]
[1779993004917,34.56,73511.66,0.0,-0.16538,0.00012,15.31241]
[1779993004873,34.56,73528.51,0.0,-0.16342,0.00012,15.19797]
[1779993006436,34.56,73528.51,0.0,-0.16342,0.00012,15.1979]
[1779993006747,34.56,73528.51,0.0,-0.16342,0.00012,15.1979]
[1779993006781,34.56,73528.51,0.0,-0.16342,0.00012,15.1979]
[1779993006880,34.56,73525.81,0.0,-0.16373,0.00012,15.21636]
[1779993008273,34.56,73527.43,0.0,-0.16354,0.00012,15.20546]
[1779993008278,34.56,73527.43,0.0,-0.16354,0.00012,15.20546]
[1779993008322,34.56,73527.43,0.0,-0.16354,0.00012,15.20546]
[1779993008891,34.56,73526.78,0.0,-0.16362,0.00012,15.20978]
[1779993010317,34.56,73526.78,0.0,-0.16362,0.00012,15.20978]
[1779993010361,34.56,73526.78,0.0,-0.16362,0.00012,15.20978]
[1779993010394,34.56,73526.78,0.0,-0.16362,0.00012,15.20978]
[1779993010904,34.56,73526.16,0.0,-0.16369,0.00012,15.21421]
[1779993012409,34.56,73525.87,0.0,-0.16373,0.00012,15.21628]
[1779993012432,34.56,73525.87,0.0,-0.16373,0.00012,15.21628]
[1779993014395,34.56,73519.63,0.0,-0.16446,0.00012,15.2588]
[1779993014444,34.56,73519.63,0.0,-0.16446,0.00012,15.2588]
[1779993016245,34.56,73517.42,0.0,-0.16472,0.00012,15.2739]
[1779993016876,34.56,73515.61,0.0,-0.16493,0.00012,15.28627]
[1779993021876,34.56,73511.51,0.0,-0.16541,0.00012,15.31426]
[1779993026882,34.57,73510.15,0.0,-0.16557,0.00012,15.32368]
[1779993031897,34.57,73505.7,0.0,-0.16609,0.00012,15.35393]
[1779993036935,34.57,73505.97,0.0,-0.16603,0.00012,15.34811]
[1779993039462,34.57,73505.63,0.0,-0.16607,0.00012,15.35043]
[1779993039494,34.57,73505.63,0.0,-0.16607,0.00012,15.35043]
[1779993039636,34.57,73505.63,0.0,-0.16607,0.00012,15.35043]
[1779993039734,34.57,73505.63,0.0,-0.16607,0.00012,15.35043]
[1779993039859,34.57,73504.85,0.0,-0.16616,0.00012,15.35572]
[1779993041228,34.57,73504.66,0.0,-0.16618,0.00012,15.35701]
[1779993041920,34.57,73492.11,0.0,-0.16766,0.00012,15.44205]
[1779993042385,34.57,73492.11,0.0,-0.16766,0.00012,15.44205]
[1779993042399,34.57,73492.11,0.0,-0.16766,0.00012,15.44205]
[1779993042482,34.57,73492.11,0.0,-0.16766,0.00012,15.44205]
[1779993042803,34.56,73490.26,0.0,-0.16787,0.00012,15.45447]
[1779993043307,34.56,73490.26,0.0,-0.16787,0.00012,15.45447]
[1779993043387,34.56,73490.26,0.0,-0.16787,0.00012,15.45447]
[1779993045343,34.56,73487.89,0.0,-0.16815,0.00012,15.4704]
[1779993045405,34.56,73487.89,0.0,-0.16815,0.00012,15.4704]
[1779993047394,34.56,73487.25,0.0,-0.16822,0.00012,15.47442]
[1779993047448,34.56,73487.25,0.0,-0.16822,0.00012,15.47442]
[1779993049457,34.56,73483.06,0.0,-0.16871,0.00012,15.50251]
[1779993049508,34.56,73483.06,0.0,-0.16871,0.00012,15.50251]
[1779993051536,34.56,73485.1,0.0,-0.16846,0.00012,15.48813]
[1779993051593,34.56,73485.1,0.0,-0.16846,0.00012,15.48813]
[1779993053593,34.56,73485.69,0.0,-0.16839,0.00012,15.48397]
[1779993053970,34.56,73489.29,0.0,-0.16796,0.00012,15.45926]
[1779993055975,34.56,73498.41,0.0,-0.16688,0.00012,15.39722]
[1779993060989,34.56,73503.13,0.0,-0.16632,0.00012,15.36509]
[1779993065993,34.56,73504.64,0.0,-0.16615,0.00012,15.35483]
[1779993071277,34.56,73505.31,0.0,-0.16607,0.00012,15.35037]
[1779993071900,34.56,73515.45,0.0,-0.16488,0.00012,15.28155]
[1779993072422,34.56,73515.45,0.0,-0.16488,0.00012,15.28155]
[1779993072434,34.56,73515.45,0.0,-0.16488,0.00012,15.28155]
[1779993072478,34.56,73515.45,0.0,-0.16488,0.00012,15.28155]
[1779993072495,34.56,73515.45,0.0,-0.16488,0.00012,15.28155]
[1779993072610,34.56,73515.45,0.0,-0.16488,0.00012,15.28155]
[1779993072806,34.56,73521.96,0.0,-0.16412,0.00012,15.23716]
[1779993074431,34.56,73521.96,0.0,-0.16412,0.00012,15.23716]
[1779993074463,34.56,73521.96,0.0,-0.16412,0.00012,15.23716]
[1779993074543,34.56,73524.33,0.0,-0.16384,0.00012,15.22083]
[1779993078390,34.56,73524.89,0.0,-0.16378,0.00012,15.21692]
[1779993078394,34.56,73524.89,0.0,-0.16378,0.00012,15.21692]
[1779993078424,34.56,73524.89,0.0,-0.16378,0.00012,15.21692]
[1779993078496,34.56,73525.5,0.0,-0.1637,0.00012,15.21246]
[1779993080435,34.56,73525.5,0.0,-0.1637,0.00012,15.21246]
[1779993080491,34.56,73525.5,0.0,-0.1637,0.00012,15.21246]
[1779993080547,34.56,73527.63,0.0,-0.16345,0.00012,15.19778]
[1779993082480,34.56,73527.59,0.0,-0.16345,0.00012,15.19786]
[1779993082921,34.56,73528.16,0.0,-0.16338,0.00012,15.19378]
[1779993086031,34.56,73528.52,0.0,-0.16334,0.00012,15.19115]
[1779993086119,34.56,73528.52,0.0,-0.16334,0.00012,15.19115]
[1779993086433,34.56,73528.52,0.0,-0.16334,0.00012,15.19115]
[1779993088110,34.56,73528.93,0.0,-0.16329,0.00012,15.18836]
[1779993088181,34.56,73528.93,0.0,-0.16329,0.00012,15.18836]
[1779993088445,34.56,73528.83,0.0,-0.1633,0.00012,15.18904]
[1779993089991,34.56,73528.83,0.0,-0.1633,0.00012,15.18904]
[1779993090657,34.56,73529.9,0.0,-0.16318,0.00012,15.18178]
[1779993090718,34.56,73529.9,0.0,-0.16318,0.00012,15.18178]
[1779993090723,34.56,73529.9,0.0,-0.16318,0.00012,15.18178]
[1779993090732,34.56,73529.9,0.0,-0.16318,0.00012,15.18178]
[1779993090929,34.56,73542.21,0.0,-0.16176,0.00012,15.09814]
[1779993092280,34.56,73545.32,0.0,-0.16137,0.00011,15.07292]
[1779993092329,34.56,73545.32,0.0,-0.16137,0.00011,15.07292]
[1779993092589,34.56,73543.7,0.0,-0.16155,0.00012,15.08387]
[1779993094317,34.56,73543.7,0.0,-0.16155,0.00012,15.0839]
[1779993094486,34.56,73541.5,0.0,-0.16181,0.00012,15.09887]
[1779993095091,34.56,73541.5,0.0,-0.16181,0.00012,15.09887]
[1779993096344,34.56,73541.32,0.0,-0.16183,0.00012,15.1001]
[1779993096986,34.56,73539.11,0.0,-0.16208,0.00012,15.11513]
[1779993101990,34.56,73536.77,0.0,-0.16235,0.00012,15.13105]
[1779993102579,34.56,73536.1,0.0,-0.16243,0.00012,15.13559]
[1779993102645,34.56,73536.1,0.0,-0.16243,0.00012,15.13559]
[1779993102696,34.56,73531.13,0.0,-0.163,0.00012,15.16934]
[1779993103390,34.56,73531.13,0.0,-0.163,0.00012,15.16934]
[1779993103416,34.56,73531.13,0.0,-0.163,0.00012,15.16934]
[1779993103459,34.56,73531.13,0.0,-0.163,0.00012,15.16934]
[1779993103559,34.56,73531.13,0.0,-0.163,0.00012,15.16933]
[1779993104638,34.56,73531.13,0.0,-0.163,0.00012,15.16933]
[1779993104668,34.56,73531.13,0.0,-0.163,0.00012,15.16933]
[1779993104768,34.56,73516.99,0.0,-0.16465,0.00012,15.26551]
[1779993106626,34.56,73516.99,0.0,-0.16465,0.00012,15.2655]
[1779993106673,34.56,73516.99,0.0,-0.16465,0.00012,15.2655]
[1779993106758,34.56,73517.58,0.0,-0.16458,0.00012,15.26151]
[1779993111940,34.56,73518.47,0.0,-0.16448,0.00012,15.2556]
[1779993115497,34.56,73517.78,0.0,-0.16456,0.00012,15.26045]
[1779993115544,34.56,73517.78,0.0,-0.16456,0.00012,15.26045]
[1779993115640,34.56,73517.0,0.0,-0.16465,0.00012,15.26584]
[1779993117140,34.56,73516.98,0.0,-0.16466,0.00012,15.2661]
[1779993117191,34.56,73516.98,0.0,-0.16466,0.00012,15.2661]
[1779993121114,34.56,73514.88,0.0,-0.16491,0.00012,15.28071]
[1779993122009,34.56,73518.45,0.0,-0.16449,0.00012,15.25656]
[1779993127723,34.56,73527.89,0.0,-0.16341,0.00012,15.19342]
[1779993132758,34.56,73536.2,0.0,-0.16247,0.00012,15.13823]
[1779993137792,34.57,73536.37,0.0,-0.16247,0.00012,15.13839]
[1779993142827,34.57,73535.77,0.0,-0.16255,0.00012,15.14273]
[1779993147865,34.57,73532.69,0.0,-0.16291,0.00012,15.16389]
[1779993152902,34.57,73530.52,0.0,-0.16314,0.00012,15.17531]
[1779993157935,34.57,73532.88,0.0,-0.16287,0.00012,15.15973]
[1779993162968,34.57,73534.25,0.0,-0.16272,0.00012,15.15057]
[1779993168011,34.57,73531.18,0.0,-0.16307,0.00012,15.17152]
[1779993173045,34.57,73528.48,0.0,-0.16339,0.00012,15.18986]
[1779993178045,34.57,73523.57,0.0,-0.16396,0.00012,15.22328]
[1779993183109,34.57,73519.93,0.0,-0.16439,0.00012,15.24872]
[1779993188144,34.57,73521.61,0.0,-0.16421,0.00012,15.23795]
[1779993193180,34.58,73517.97,0.0,-0.16464,0.00012,15.26317]
[1779993198467,34.58,73518.65,0.0,-0.16456,0.00012,15.25884]
[1779993204260,34.58,73519.4,0.0,-0.16449,0.00012,15.25453]
[1779993209296,34.58,73520.18,0.0,-0.16441,0.00012,15.24973]
[1779993214330,34.58,73521.62,0.0,-0.16422,0.00012,15.23654]
[1779993219365,34.58,73532.29,0.0,-0.16299,0.00012,15.16478]
[1779993224400,34.58,73533.78,0.0,-0.16283,0.00012,15.15521]
[1779993229434,34.58,73532.75,0.0,-0.16295,0.00012,15.16223]
[1779993235477,34.58,73535.08,0.0,-0.16268,0.00012,15.14647]
[1779993240512,34.58,73534.31,0.0,-0.16277,0.00012,15.15172]
[1779993245546,34.58,73535.98,0.0,-0.16258,0.00012,15.1404]
[1779993249665,34.58,73536.43,0.0,-0.16252,0.00012,15.1374]
[1779993249724,34.58,73536.43,0.0,-0.16252,0.00012,15.1374]
[1779993249788,34.58,73543.77,0.0,-0.16168,0.00012,15.08758]
[1779993255617,34.58,73546.71,0.0,-0.16133,0.00011,15.06714]
[1779993258664,34.58,73546.72,0.0,-0.16133,0.00011,15.06695]
[1779993258724,34.58,73546.72,0.0,-0.16133,0.00011,15.06695]
[1779993258807,34.58,73547.65,0.0,-0.16122,0.00011,15.06058]
[1779993259443,34.58,73547.65,0.0,-0.16122,0.00011,15.06058]
[1779993259488,34.58,73547.65,0.0,-0.16122,0.00011,15.06058]
[1779993259646,34.58,73547.65,0.0,-0.16122,0.00011,15.06054]
[1779993261481,34.58,73549.47,0.0,-0.16101,0.00011,15.04816]
[1779993261537,34.58,73549.47,0.0,-0.16101,0.00011,15.04816]
[1779993261549,34.58,73549.47,0.0,-0.16101,0.00011,15.04816]
[1779993261594,34.58,73549.47,0.0,-0.16101,0.00011,15.04816]
[1779993263526,34.58,73549.47,0.0,-0.16101,0.00011,15.04811]
[1779993263573,34.58,73549.47,0.0,-0.16101,0.00011,15.04811]
[1779993263587,34.58,73549.47,0.0,-0.16101,0.00011,15.04811]
[1779993263634,34.58,73549.47,0.0,-0.16101,0.00011,15.04811]
[1779993265614,34.58,73548.01,0.0,-0.16118,0.00011,15.05798]
[1779993265658,34.58,73548.01,0.0,-0.16118,0.00011,15.05798]
[1779993265667,34.58,73548.01,0.0,-0.16118,0.00011,15.05798]
[1779993265721,34.58,73548.01,0.0,-0.16118,0.00011,15.05798]
[1779993267688,34.58,73547.05,0.0,-0.16129,0.00011,15.06444]
[1779993267723,34.58,73547.05,0.0,-0.16129,0.00011,15.06444]
[1779993267731,34.58,73547.05,0.0,-0.16129,0.00011,15.06444]
[1779993267783,34.58,73547.05,0.0,-0.16129,0.00011,15.06444]
[1779993269578,34.58,73546.63,0.0,-0.16134,0.00011,15.06723]
[1779993269707,34.58,73546.63,0.0,-0.16134,0.00011,15.06723]
[1779993270068,34.58,73546.63,0.0,-0.16134,0.00011,15.06723]
[1779993270592,34.58,73554.1,0.0,-0.16048,0.00011,15.01647]
[1779993270594,34.58,73554.1,0.0,-0.16048,0.00011,15.01647]
[1779993270624,34.58,73554.1,0.0,-0.16048,0.00011,15.01647]
[1779993270725,34.58,73554.29,0.0,-0.16046,0.00011,15.01515]
[1779993271611,34.58,73554.29,0.0,-0.16046,0.00011,15.01515]
[1779993271619,34.58,73554.29,0.0,-0.16046,0.00011,15.01515]
[1779993271663,34.58,73554.29,0.0,-0.16046,0.00011,15.01515]
[1779993271812,34.58,73554.29,0.0,-0.16046,0.00011,15.01515]
[1779993272132,34.58,73563.49,0.0,-0.15937,0.00011,14.94872]
[1779993273949,34.58,73562.58,0.0,-0.15948,0.00011,14.95501]
[1779993273968,34.58,73562.58,0.0,-0.15948,0.00011,14.95501]
[1779993274135,34.58,73562.58,0.0,-0.15948,0.00011,14.95501]
[1779993274127,34.58,73570.65,0.0,-0.15856,0.00011,14.90033]
[1779993276936,34.58,73576.89,0.0,-0.15786,0.00011,14.85828]
[1779993283142,34.59,73587.41,0.0,-0.15671,0.00011,14.78879]
[1779993287370,34.59,73590.52,0.0,-0.15638,0.00011,14.76896]
[1779993287844,34.59,73590.47,0.0,-0.15639,0.00011,14.76964]
[1779993293214,34.6,73586.6,0.0,-0.15685,0.00011,14.79751]
[1779993298118,34.6,73577.7,0.0,-0.15787,0.00011,14.85908]
[1779993298642,34.6,73575.49,0.0,-0.15813,0.00011,14.87431]
[1779993298646,34.6,73575.49,0.0,-0.15813,0.00011,14.87431]
[1779993298675,34.6,73575.49,0.0,-0.15813,0.00011,14.87431]
[1779993298921,34.6,73575.49,0.0,-0.15813,0.00011,14.87452]
[1779993300155,34.6,73575.49,0.0,-0.15813,0.00011,14.87452]
[1779993300327,34.6,73575.11,0.0,-0.15818,0.00011,14.87733]
[1779993300412,34.6,73575.11,0.0,-0.15818,0.00011,14.87733]
[1779993300487,34.6,73575.11,0.0,-0.15818,0.00011,14.87733]
[1779993300937,34.6,73567.51,0.0,-0.15904,0.00011,14.92894]
[1779993301944,34.6,73553.47,0.0,-0.16065,0.00011,15.02463]
[1779993302835,34.6,73553.47,0.0,-0.16065,0.00011,15.02463]
[1779993302924,34.6,73553.47,0.0,-0.16065,0.00011,15.02463]
[1779993304886,34.6,73553.38,0.0,-0.16066,0.00011,15.02528]
[1779993304898,34.6,73553.38,0.0,-0.16066,0.00011,15.02528]
[1779993304962,34.6,73553.38,0.0,-0.16066,0.00011,15.02528]
[1779993304988,34.6,73552.97,0.0,-0.16071,0.00011,15.02809]
[1779993306927,34.6,73552.97,0.0,-0.16071,0.00011,15.02811]
[1779993307019,34.6,73552.97,0.0,-0.16071,0.00011,15.02811]
[1779993308984,34.6,73552.44,0.0,-0.16077,0.00011,15.03175]
[1779993309047,34.6,73552.44,0.0,-0.16077,0.00011,15.03175]
[1779993311033,34.6,73551.69,0.0,-0.16085,0.00011,15.03686]
[1779993311092,34.6,73551.69,0.0,-0.16085,0.00011,15.03686]
[1779993313090,34.6,73551.55,0.0,-0.16087,0.00011,15.03783]
[1779993313123,34.6,73551.55,0.0,-0.16087,0.00011,15.03783]
[1779993315159,34.6,73552.27,0.0,-0.16079,0.00011,15.03296]
[1779993315191,34.6,73552.27,0.0,-0.16079,0.00011,15.03296]
[1779993317229,34.6,73552.21,0.0,-0.1608,0.00011,15.0334]
[1779993317269,34.6,73552.48,0.0,-0.16076,0.00011,15.03158]
[1779993319296,34.6,73552.94,0.0,-0.16071,0.00011,15.0285]
[1779993319353,34.6,73552.94,0.0,-0.16071,0.00011,15.0285]
[1779993319470,34.6,73552.94,0.0,-0.16071,0.00011,15.0285]
[1779993321347,34.6,73553.22,0.0,-0.16068,0.00011,15.02662]
[1779993321361,34.6,73553.22,0.0,-0.16068,0.00011,15.02662]
[1779993321413,34.6,73553.22,0.0,-0.16068,0.00011,15.02662]
[1779993321426,34.6,73553.22,0.0,-0.16068,0.00011,15.02662]
[1779993321471,34.6,73553.22,0.0,-0.16068,0.00011,15.02662]
[1779993323426,34.6,73552.94,0.0,-0.16071,0.00011,15.0286]
[1779993323468,34.6,73552.94,0.0,-0.16071,0.00011,15.0286]
[1779993324105,34.6,73554.13,0.0,-0.16058,0.00011,15.02055]
[1779993325495,34.6,73553.9,0.0,-0.16061,0.00011,15.02215]
[1779993325498,34.6,73553.9,0.0,-0.16061,0.00011,15.02215]
[1779993325578,34.6,73553.9,0.0,-0.16061,0.00011,15.02215]
[1779993326117,34.6,73553.78,0.0,-0.16062,0.00011,15.02299]
[1779993327574,34.6,73553.41,0.0,-0.16066,0.00011,15.02554]
[1779993327577,34.6,73553.41,0.0,-0.16066,0.00011,15.02554]
[1779993327614,34.6,73553.41,0.0,-0.16066,0.00011,15.02554]
[1779993328063,34.6,73553.41,0.0,-0.16066,0.00011,15.02554]
[1779993328134,34.6,73553.41,0.0,-0.16066,0.00011,15.02554]
[1779993329616,34.6,73551.68,0.0,-0.16086,0.00011,15.03734]
[1779993329628,34.6,73551.68,0.0,-0.16086,0.00011,15.03734]
[1779993329659,34.6,73551.68,0.0,-0.16086,0.00011,15.03734]
[1779993330146,34.6,73543.29,0.0,-0.16183,0.00012,15.0943]
[1779993331700,34.6,73542.45,0.0,-0.16189,0.00012,15.09596]
[1779993331704,34.6,73542.45,0.0,-0.16189,0.00012,15.09596]
[1779993331734,34.6,73542.45,0.0,-0.16189,0.00012,15.09596]
[1779993332160,34.6,73542.71,0.0,-0.16186,0.00012,15.09434]
[1779993333739,34.6,73542.71,0.0,-0.16186,0.00012,15.09434]
[1779993333742,34.6,73542.71,0.0,-0.16186,0.00012,15.09434]
[1779993333781,34.6,73542.71,0.0,-0.16186,0.00012,15.09434]
[1779993334175,34.6,73542.12,0.0,-0.16193,0.00012,15.09822]
[1779993335807,34.6,73542.21,0.0,-0.16192,0.00012,15.09755]
[1779993335810,34.6,73542.21,0.0,-0.16192,0.00012,15.09755]
[1779993335864,34.6,73542.21,0.0,-0.16192,0.00012,15.09755]
[1779993336189,34.6,73542.78,0.0,-0.16185,0.00012,15.09362]
[1779993337866,34.6,73542.3,0.0,-0.1619,0.00012,15.09683]
[1779993337904,34.6,73542.3,0.0,-0.1619,0.00012,15.09683]
[1779993338203,34.6,73542.31,0.0,-0.1619,0.00012,15.0967]
[1779993339936,34.6,73542.14,0.0,-0.16192,0.00012,15.0978]
[1779993339944,34.6,73542.14,0.0,-0.16192,0.00012,15.0978]
[1779993339972,34.6,73542.14,0.0,-0.16192,0.00012,15.0978]
[1779993340216,34.6,73541.61,0.0,-0.16198,0.00012,15.10135]
[1779993340542,34.6,73541.61,0.0,-0.16198,0.00012,15.10135]
[1779993341227,34.6,73541.04,0.0,-0.16205,0.00012,15.10516]
[1779993341497,34.6,73541.04,0.0,-0.16205,0.00012,15.10516]
[1779993342089,34.6,73541.04,0.0,-0.16205,0.00012,15.10516]
[1779993342210,34.6,73541.04,0.0,-0.16205,0.00012,15.10516]
[1779993342282,34.6,73528.45,0.0,-0.16351,0.00012,15.19092]
[1779993343243,34.6,73520.0,0.0,-0.16449,0.00012,15.24846]
[1779993345256,34.6,73519.83,0.0,-0.16451,0.00012,15.24977]
[1779993345268,34.6,73519.83,0.0,-0.16451,0.00012,15.24977]
[1779993345307,34.6,73519.93,0.0,-0.1645,0.00012,15.24923]
[1779993346262,34.6,73519.91,0.0,-0.16451,0.00012,15.24951]
[1779993348025,34.6,73519.91,0.0,-0.16451,0.00012,15.24965]
[1779993348045,34.6,73519.91,0.0,-0.16451,0.00012,15.24965]
[1779993348072,34.6,73519.91,0.0,-0.16451,0.00012,15.24965]
[1779993348274,34.6,73519.98,0.0,-0.1645,0.00012,15.24932]
[1779993353316,34.61,73526.37,0.0,-0.16377,0.00012,15.20668]
[1779993358351,34.61,73529.32,0.0,-0.16345,0.00012,15.18765]
[1779993363715,34.61,73530.28,0.0,-0.16335,0.00012,15.18209]
[1779993364821,34.61,73530.28,0.0,-0.16335,0.00012,15.18209]
[1779993366336,34.61,73530.22,0.0,-0.16337,0.00012,15.18287]
[1779993367912,34.61,73530.45,0.0,-0.16334,0.00012,15.18149]
[1779993367972,34.61,73521.12,0.0,-0.16443,0.00012,15.24514]
[1779993373785,34.61,73519.42,0.0,-0.16464,0.00012,15.25712]
[1779993379499,34.62,73519.81,0.0,-0.1646,0.00012,15.25497]
[1779993381515,34.62,73530.85,0.0,-0.16332,0.00012,15.18029]
[1779993386549,34.62,73534.38,0.0,-0.16292,0.00012,15.15679]
[1779993391584,34.62,73534.7,0.0,-0.16287,0.00012,15.15152]
[1779993396619,34.62,73526.45,0.0,-0.16382,0.00012,15.20768]
[1779993401654,34.62,73524.81,0.0,-0.16402,0.00012,15.21931]
[1779993406690,34.62,73527.47,0.0,-0.16372,0.00012,15.20176]
[1779993411725,34.62,73527.24,0.0,-0.16376,0.00012,15.20386]
[1779993417055,34.63,73527.3,0.0,-0.16376,0.00012,15.20393]
[1779993422802,34.63,73525.48,0.0,-0.16398,0.00012,15.21682]
[1779993427843,34.63,73534.38,0.0,-0.16296,0.00012,15.15703]
[1779993432879,34.63,73532.15,0.0,-0.16322,0.00012,15.1726]
[1779993437913,34.63,73533.06,0.0,-0.16311,0.00012,15.16603]
[1779993443020,34.63,73530.72,0.0,-0.16338,0.00012,15.1816]
[1779993445138,34.63,73528.76,0.0,-0.1636,0.00012,15.19469]
[1779993450163,34.63,73521.35,0.0,-0.16446,0.00012,15.24504]
[1779993452173,34.63,73521.82,0.0,-0.16437,0.00012,15.23774]
[1779993452357,34.63,73520.86,0.0,-0.16449,0.00012,15.24429]
[1779993456860,34.63,73515.94,0.0,-0.16506,0.00012,15.27776]
[1779993456957,34.63,73515.94,0.0,-0.16506,0.00012,15.27776]
[1779993457059,34.63,73515.94,0.0,-0.16506,0.00012,15.27776]
[1779993457107,34.63,73510.23,0.0,-0.16573,0.00012,15.31645]
[1779993457620,34.63,73510.23,0.0,-0.16573,0.00012,15.31645]
[1779993457628,34.63,73510.23,0.0,-0.16573,0.00012,15.31645]
[1779993458327,34.63,73507.33,0.0,-0.16607,0.00012,15.3361]
[1779993463350,34.63,73507.29,0.0,-0.16607,0.00012,15.3361]
[1779993463803,34.63,73507.26,0.0,-0.16607,0.00012,15.33623]
[1779993463814,34.63,73507.26,0.0,-0.16607,0.00012,15.33623]
[1779993465851,34.63,73507.04,0.0,-0.16609,0.00012,15.33759]
[1779993465864,34.63,73507.04,0.0,-0.16609,0.00012,15.33759]
[1779993465895,34.63,73507.04,0.0,-0.16609,0.00012,15.33759]
[1779993466118,34.63,73507.04,0.0,-0.16609,0.00012,15.33752]
[1779993467959,34.63,73505.96,0.0,-0.16622,0.00012,15.34477]
[1779993467995,34.63,73505.96,0.0,-0.16622,0.00012,15.34477]
[1779993468352,34.63,73500.33,0.0,-0.16688,0.00012,15.38282]
[1779993469976,34.63,73494.57,0.0,-0.16755,0.00012,15.42174]
[1779993470000,34.63,73494.57,0.0,-0.16755,0.00012,15.42174]
[1779993470145,34.63,73494.83,0.0,-0.16752,0.00012,15.41986]
[1779993472045,34.62,73495.83,0.0,-0.1674,0.00012,15.41291]
[1779993472338,34.62,73495.82,0.0,-0.1674,0.00012,15.41281]
[1779993477341,34.62,73494.35,0.0,-0.16756,0.00012,15.42211]
[1779993480258,34.62,73497.02,0.0,-0.16724,0.00012,15.40357]
[1779993480267,34.62,73497.02,0.0,-0.16724,0.00012,15.40357]
[1779993484384,34.62,73504.75,0.0,-0.16632,0.00012,15.35072]
[1779993484399,34.62,73504.75,0.0,-0.16632,0.00012,15.35072]
[1779993484566,34.62,73504.69,0.0,-0.16633,0.00012,15.35107]
[1779993485029,34.62,73504.69,0.0,-0.16633,0.00012,15.35107]
[1779993485034,34.62,73504.69,0.0,-0.16633,0.00012,15.35107]
[1779993485068,34.62,73504.69,0.0,-0.16633,0.00012,15.35107]
[1779993485382,34.62,73513.76,0.0,-0.16527,0.00012,15.28956]
[1779993488272,34.62,73524.69,0.0,-0.164,0.00012,15.21554]
[1779993488602,34.62,73524.69,0.0,-0.164,0.00012,15.21554]
[1779993489279,34.62,73525.05,0.0,-0.16396,0.00012,15.21322]
[1779993493314,34.62,73535.88,0.0,-0.16271,0.00012,15.14028]
[1779993498349,34.62,73537.76,0.0,-0.1625,0.00012,15.12768]
[1779993501378,34.62,73527.53,0.0,-0.16368,0.00012,15.19725]
[1779993506412,34.62,73523.69,0.0,-0.16413,0.00012,15.22361]
[1779993511447,34.62,73528.31,0.0,-0.16357,0.00012,15.18861]
[1779993514752,34.62,73524.3,0.0,-0.16404,0.00012,15.21605]
[1779993515478,34.62,73520.99,0.0,-0.16442,0.00012,15.23854]
[1779993516482,34.62,73509.79,0.0,-0.16573,0.00012,15.31447]
[1779993520510,34.62,73498.71,0.0,-0.16702,0.00012,15.38916]
[1779993525545,34.62,73499.72,0.0,-0.16689,0.00012,15.38173]
[1779993532121,34.62,73500.1,0.0,-0.16684,0.00012,15.37876]
[1779993538495,34.62,73498.65,0.0,-0.167,0.00012,15.38783]
[1779993544853,34.62,73490.57,0.0,-0.16793,0.00012,15.44133]
[1779993550554,34.61,73491.97,0.0,-0.16775,0.00012,15.4309]
[1779993551469,34.61,73497.93,0.0,-0.16705,0.00012,15.39041]
[1779993555988,34.61,73496.8,0.0,-0.16717,0.00012,15.39763]
[1779993556034,34.61,73496.63,0.0,-0.16719,0.00012,15.39878]
[1779993561094,34.61,73494.34,0.0,-0.16746,0.00012,15.4139]
[1779993564142,34.61,73492.43,0.0,-0.16767,0.00012,15.4264]
[1779993564849,34.61,73493.02,0.0,-0.1676,0.00012,15.42209]
[1779993569030,34.61,73495.7,0.0,-0.16727,0.00012,15.40324]
[1779993575216,34.61,73502.04,0.0,-0.16649,0.00012,15.35592]
[1779993580930,34.61,73501.96,0.0,-0.16649,0.00012,15.35603]
[1779993585966,34.61,73502.12,0.0,-0.16646,0.00012,15.35453]
[1779993591001,34.6,73502.68,0.0,-0.16639,0.00012,15.35047]
[1779993591643,34.6,73502.68,0.0,-0.16639,0.00012,15.35047]
[1779993597043,34.6,73502.02,0.0,-0.16646,0.00012,15.35448]
[1779993597601,34.6,73502.02,0.0,-0.16646,0.00012,15.35448]
[1779993598993,34.6,73501.46,0.0,-0.16653,0.00012,15.35828]
[1779993601017,34.6,73502.2,0.0,-0.16644,0.00012,15.35311]
[1779993601067,34.6,73502.2,0.0,-0.16644,0.00012,15.35311]
[1779993606106,34.6,73495.75,0.0,-0.16719,0.00012,15.39623]
[1779993615496,34.6,73496.31,0.0,-0.1671,0.00012,15.391]
[1779993616893,34.6,73496.31,0.0,-0.1671,0.00012,15.391]
[1779993617186,34.6,73496.63,0.0,-0.16706,0.00012,15.38871]
[1779993618541,34.6,73496.63,0.0,-0.16706,0.00012,15.38871]
[1779993619199,34.6,73508.47,0.0,-0.16567,0.00012,15.30828]
[1779993620616,34.6,73508.47,0.0,-0.16567,0.00012,15.30828]
[1779993621213,34.6,73504.21,0.0,-0.16616,0.00012,15.33712]
[1779993627855,34.6,73503.81,0.0,-0.16621,0.00012,15.33954]
[1779993628577,34.6,73496.93,0.0,-0.16701,0.00012,15.386]
[1779993628843,34.6,73496.93,0.0,-0.16701,0.00012,15.386]
[1779993628859,34.6,73496.93,0.0,-0.16701,0.00012,15.386]
[1779993630920,34.6,73492.95,0.0,-0.16748,0.00012,15.41286]
[1779993630946,34.6,73492.95,0.0,-0.16748,0.00012,15.41286]
[1779993632989,34.59,73492.45,0.0,-0.1675,0.00012,15.41184]
[1779993633004,34.59,73492.45,0.0,-0.1675,0.00012,15.41184]
[1779993635057,34.59,73490.88,0.0,-0.16768,0.00012,15.42247]
[1779993635089,34.59,73490.88,0.0,-0.16768,0.00012,15.42247]
[1779993637128,34.59,73492.64,0.0,-0.16747,0.00012,15.41017]
[1779993637153,34.59,73492.64,0.0,-0.16747,0.00012,15.41017]
[1779993639188,34.59,73491.91,0.0,-0.16755,0.00012,15.41492]
[1779993639211,34.59,73491.91,0.0,-0.16755,0.00012,15.41492]
[1779993640229,34.59,73491.31,0.0,-0.16762,0.00012,15.41878]
[1779993640258,34.59,73491.31,0.0,-0.16762,0.00012,15.41878]
[1779993641245,34.59,73489.92,0.0,-0.16778,0.00012,15.4281]
[1779993641266,34.59,73489.92,0.0,-0.16778,0.00012,15.4281]
[1779993643316,34.59,73489.07,0.0,-0.16788,0.00012,15.43375]
[1779993643344,34.59,73489.07,0.0,-0.16788,0.00012,15.43375]
[1779993645371,34.59,73487.79,0.0,-0.16803,0.00012,15.4422]
[1779993645390,34.59,73487.79,0.0,-0.16803,0.00012,15.4422]
[1779993647437,34.59,73486.7,0.0,-0.16815,0.00012,15.44925]
[1779993647468,34.59,73486.7,0.0,-0.16815,0.00012,15.44925]
[1779993649511,34.59,73486.06,0.0,-0.16822,0.00012,15.45347]
[1779993649552,34.59,73486.06,0.0,-0.16822,0.00012,15.45347]
[1779993651559,34.59,73486.29,0.0,-0.16819,0.00012,15.45158]
[1779993651591,34.59,73486.29,0.0,-0.16819,0.00012,15.45158]
[1779993653630,34.59,73485.93,0.0,-0.16823,0.00012,15.45391]
[1779993653667,34.59,73485.95,0.0,-0.16823,0.00012,15.45366]
[1779993655679,34.59,73487.53,0.0,-0.16804,0.00012,15.44273]
[1779993655713,34.59,73487.53,0.0,-0.16804,0.00012,15.44273]
[1779993657742,34.59,73489.36,0.0,-0.16782,0.00012,15.43004]
[1779993657762,34.59,73489.36,0.0,-0.16782,0.00012,15.43004]
[1779993659806,34.59,73490.64,0.0,-0.16766,0.00012,15.42128]
[1779993659829,34.59,73490.64,0.0,-0.16766,0.00012,15.42128]
[1779993661865,34.59,73490.72,0.0,-0.16765,0.00012,15.42055]
[1779993661886,34.59,73490.72,0.0,-0.16765,0.00012,15.42055]
[1779993662531,34.59,73490.72,0.0,-0.16765,0.00012,15.42055]
[1779993662572,34.59,73490.72,0.0,-0.16765,0.00012,15.42055]
[1779993663927,34.59,73492.54,0.0,-0.16743,0.00012,15.40796]
[1779993663945,34.59,73492.54,0.0,-0.16743,0.00012,15.40796]
[1779993665983,34.59,73495.87,0.0,-0.16704,0.00012,15.38533]
[1779993666013,34.59,73495.87,0.0,-0.16704,0.00012,15.38533]
[1779993668047,34.59,73496.21,0.0,-0.167,0.00012,15.3829]
[1779993668088,34.59,73496.21,0.0,-0.167,0.00012,15.3829]
[1779993670109,34.59,73496.25,0.0,-0.16699,0.00012,15.38251]
[1779993670136,34.59,73496.25,0.0,-0.16699,0.00012,15.38251]
[1779993672165,34.59,73496.02,0.0,-0.16702,0.00012,15.38394]
[1779993672608,34.59,73493.56,0.0,-0.1673,0.00012,15.40055]
[1779993674054,34.59,73493.82,0.0,-0.16727,0.00012,15.39871]
[1779993674068,34.59,73493.82,0.0,-0.16727,0.00012,15.39871]
[1779993674093,34.59,73493.82,0.0,-0.16727,0.00012,15.39871]
[1779993674223,34.59,73493.82,0.0,-0.16727,0.00012,15.39871]
[1779993674246,34.59,73493.82,0.0,-0.16727,0.00012,15.39871]
[1779993674585,34.58,73493.8,0.0,-0.16727,0.00012,15.39867]
[1779993676285,34.58,73492.07,0.0,-0.16747,0.00012,15.41028]
[1779993676306,34.58,73492.07,0.0,-0.16747,0.00012,15.41028]
[1779993678352,34.58,73491.87,0.0,-0.16749,0.00012,15.41142]
[1779993678378,34.58,73491.87,0.0,-0.16749,0.00012,15.41142]
[1779993680439,34.58,73489.77,0.0,-0.16774,0.00012,15.42543]
[1779993680464,34.58,73489.77,0.0,-0.16774,0.00012,15.42543]
[1779993682539,34.58,73487.62,0.0,-0.16799,0.00012,15.43987]
[1779993682556,34.58,73487.62,0.0,-0.16799,0.00012,15.43987]
[1779993683751,34.58,73486.61,0.0,-0.1681,0.00012,15.44635]
[1779993683789,34.58,73486.61,0.0,-0.1681,0.00012,15.44635]
[1779993684607,34.58,73486.61,0.0,-0.1681,0.00012,15.44635]
[1779993684652,34.58,73486.61,0.0,-0.1681,0.00012,15.44635]
[1779993686669,34.58,73493.99,0.0,-0.16723,0.00012,15.39617]
[1779993686686,34.58,73493.99,0.0,-0.16723,0.00012,15.39617]
[1779993688737,34.58,73495.41,0.0,-0.16706,0.00012,15.38637]
[1779993688762,34.58,73495.41,0.0,-0.16706,0.00012,15.38637]
[1779993690775,34.58,73497.79,0.0,-0.16678,0.00012,15.37017]
[1779993690792,34.58,73497.79,0.0,-0.16678,0.00012,15.37017]
[1779993692274,34.58,73497.94,0.0,-0.16673,0.00012,15.36513]
[1779993692712,34.58,73499.5,0.0,-0.16654,0.00012,15.35452]
[1779993693720,34.58,73525.24,0.0,-0.16354,0.00012,15.17988]
[1779993693823,34.58,73525.24,0.0,-0.16354,0.00012,15.17988]
[1779993694724,34.58,73531.52,0.0,-0.16281,0.00012,15.13722]
[1779993694932,34.58,73531.52,0.0,-0.16281,0.00012,15.13722]
[1779993694945,34.58,73531.52,0.0,-0.16281,0.00012,15.13722]
[1779993695178,34.58,73531.52,0.0,-0.16281,0.00012,15.13722]
[1779993695194,34.58,73531.52,0.0,-0.16281,0.00012,15.13722]
[1779993695414,34.58,73531.52,0.0,-0.16281,0.00012,15.13722]
[1779993695472,34.58,73531.52,0.0,-0.16281,0.00012,15.13722]
[1779993695481,34.58,73531.52,0.0,-0.16281,0.00012,15.13722]
[1779993695548,34.58,73531.52,0.0,-0.16281,0.00012,15.13722]
[1779993695737,34.58,73528.81,0.0,-0.16312,0.00012,15.15562]
[1779993700767,34.58,73527.67,0.0,-0.16326,0.00012,15.16379]
[1779993705152,34.58,73526.71,0.0,-0.16338,0.00012,15.17035]
[1779993705160,34.58,73526.71,0.0,-0.16338,0.00012,15.17035]
[1779993705194,34.58,73526.71,0.0,-0.16338,0.00012,15.17035]
[1779993705240,34.58,73526.71,0.0,-0.16338,0.00012,15.17035]
[1779993705742,34.58,73526.71,0.0,-0.16338,0.00012,15.17035]
[1779993705251,34.58,73523.26,0.0,-0.16378,0.00012,15.19376]
[1779993705813,34.58,73522.92,0.0,-0.16381,0.00012,15.19602]
[1779993707489,34.58,73522.92,0.0,-0.16381,0.00012,15.19602]
[1779993707502,34.58,73522.92,0.0,-0.16381,0.00012,15.19602]
[1779993707685,34.58,73522.61,0.0,-0.16385,0.00012,15.1983]
[1779993712732,34.58,73526.5,0.0,-0.16342,0.00012,15.17292]
[1779993717752,34.59,73529.01,0.0,-0.16315,0.00012,15.15726]
[1779993722784,34.59,73532.99,0.0,-0.1627,0.00012,15.13077]
[1779993727787,34.59,73533.42,0.0,-0.16265,0.00012,15.12792]
[1779993732796,34.59,73534.3,0.0,-0.16254,0.00012,15.12154]
[1779993737872,34.59,73531.49,0.0,-0.16285,0.00012,15.13991]
[1779993742964,34.59,73525.58,0.0,-0.16353,0.00012,15.17974]
[1779993748019,34.59,73525.49,0.0,-0.16356,0.00012,15.18125]
[1779993750739,34.59,73516.32,0.0,-0.16464,0.00012,15.24418]
[1779993755756,34.59,73516.83,0.0,-0.16454,0.00012,15.23645]
[1779993760759,34.59,73517.08,0.0,-0.16452,0.00012,15.2354]
[1779993765761,34.59,73520.18,0.0,-0.16415,0.00012,15.21387]
[1779993769868,34.59,73517.57,0.0,-0.16445,0.00012,15.23125]
[1779993769920,34.59,73517.57,0.0,-0.16445,0.00012,15.23125]
[1779993770132,34.59,73517.57,0.0,-0.16445,0.00012,15.23125]
[1779993770258,34.59,73517.57,0.0,-0.16445,0.00012,15.23125]
[1779993771579,34.59,73508.12,0.0,-0.16556,0.00012,15.29542]
[1779993776641,34.59,73512.56,0.0,-0.16504,0.00012,15.26535]
[1779993781826,34.59,73508.77,0.0,-0.16548,0.00012,15.29123]
[1779993784757,34.59,73507.6,0.0,-0.16562,0.00012,15.29926]
[1779993784786,34.59,73507.6,0.0,-0.16562,0.00012,15.29926]
[1779993790396,34.59,73498.61,0.0,-0.16667,0.00012,15.36003]
[1779993794114,34.59,73499.72,0.0,-0.16654,0.00012,15.35237]
[1779993794423,34.59,73500.28,0.0,-0.16647,0.00012,15.34847]
[1779993799459,34.59,73500.43,0.0,-0.16645,0.00012,15.3472]
[1779993804506,34.59,73500.77,0.0,-0.16641,0.00012,15.34459]
[1779993809540,34.59,73500.18,0.0,-0.16647,0.00012,15.34831]
[1779993814577,34.59,73502.34,0.0,-0.16618,0.00012,15.32945]
[1779993819613,34.59,73510.39,0.0,-0.16524,0.00012,15.27491]
[1779993824648,34.59,73509.22,0.0,-0.16538,0.00012,15.28289]
[1779993827165,34.59,73510.53,0.0,-0.16523,0.00012,15.27407]
[1779993827668,34.59,73510.61,0.0,-0.16522,0.00012,15.27355]
[1779993829270,34.59,73511.24,0.0,-0.16514,0.00012,15.26931]
[1779993829303,34.59,73511.24,0.0,-0.16514,0.00012,15.26931]
[1779993831353,34.59,73511.77,0.0,-0.16508,0.00012,15.26574]
[1779993831375,34.59,73511.77,0.0,-0.16508,0.00012,15.26574]
[1779993833419,34.59,73511.93,0.0,-0.16507,0.00012,15.26472]
[1779993833450,34.59,73511.93,0.0,-0.16507,0.00012,15.26472]
[1779993835503,34.59,73512.12,0.0,-0.16505,0.00012,15.26354]
[1779993835524,34.59,73512.12,0.0,-0.16505,0.00012,15.26354]
[1779993837569,34.59,73512.31,0.0,-0.16502,0.00012,15.26234]
[1779993837610,34.59,73512.31,0.0,-0.16502,0.00012,15.26234]
[1779993839632,34.59,73512.05,0.0,-0.16506,0.00012,15.26414]
[1779993839662,34.59,73512.05,0.0,-0.16506,0.00012,15.26414]
[1779993841729,34.59,73511.07,0.0,-0.16517,0.00012,15.2709]
[1779993841760,34.59,73511.07,0.0,-0.16517,0.00012,15.2709]
[1779993843777,34.59,73512.32,0.0,-0.16503,0.00012,15.26249]
[1779993843811,34.59,73512.32,0.0,-0.16503,0.00012,15.26249]
[1779993845831,34.59,73513.39,0.0,-0.1649,0.00012,15.2553]
[1779993845870,34.59,73513.39,0.0,-0.1649,0.00012,15.2553]
[1779993847886,34.59,73512.81,0.0,-0.16497,0.00012,15.25935]
[1779993847923,34.59,73512.54,0.0,-0.165,0.00012,15.26118]
[1779993849951,34.59,73512.1,0.0,-0.16506,0.00012,15.26434]
[1779993849986,34.59,73512.1,0.0,-0.16506,0.00012,15.26434]
[1779993852017,34.59,73512.76,0.0,-0.16498,0.00012,15.25986]
[1779993852048,34.59,73512.76,0.0,-0.16498,0.00012,15.25986]
[1779993854057,34.59,73512.76,0.0,-0.16499,0.00012,15.26015]
[1779993854076,34.59,73512.76,0.0,-0.16499,0.00012,15.26015]
[1779993856123,34.59,73511.39,0.0,-0.16515,0.00012,15.2695]
[1779993856148,34.59,73511.39,0.0,-0.16515,0.00012,15.2695]
[1779993858204,34.59,73510.86,0.0,-0.16521,0.00012,15.2732]
[1779993858259,34.59,73510.86,0.0,-0.16521,0.00012,15.2732]
[1779993860270,34.59,73507.0,0.0,-0.16566,0.00012,15.29947]
[1779993860308,34.59,73507.0,0.0,-0.16566,0.00012,15.29947]
[1779993862317,34.59,73504.06,0.0,-0.16601,0.00012,15.31942]
[1779993862349,34.59,73504.06,0.0,-0.16601,0.00012,15.31942]
[1779993864375,34.59,73507.1,0.0,-0.16565,0.00012,15.29882]
[1779993864414,34.59,73507.1,0.0,-0.16565,0.00012,15.29882]
[1779993866438,34.59,73506.67,0.0,-0.1657,0.00012,15.30175]
[1779993866459,34.59,73506.67,0.0,-0.1657,0.00012,15.30175]
[1779993868506,34.59,73507.89,0.0,-0.16556,0.00012,15.29353]
[1779993868551,34.59,73507.89,0.0,-0.16556,0.00012,15.29353]
[1779993870570,34.59,73507.89,0.0,-0.16556,0.00012,15.29359]
[1779993870612,34.59,73507.89,0.0,-0.16556,0.00012,15.29359]
[1779993872558,34.59,73512.3,0.0,-0.16505,0.00012,15.2638]
[1779993872618,34.59,73512.3,0.0,-0.16505,0.00012,15.2638]
[1779993872653,34.59,73512.3,0.0,-0.16505,0.00012,15.2638]
[1779993872695,34.59,73512.3,0.0,-0.16505,0.00012,15.2638]
[1779993874703,34.59,73504.58,0.0,-0.16592,0.00012,15.31219]
[1779993874753,34.59,73504.58,0.0,-0.16592,0.00012,15.31219]
[1779993876757,34.59,73500.68,0.0,-0.16638,0.00012,15.33858]
[1779993876809,34.59,73500.68,0.0,-0.16638,0.00012,15.33858]
[1779993878823,34.59,73500.75,0.0,-0.16637,0.00012,15.33804]
[1779993878863,34.59,73500.75,0.0,-0.16637,0.00012,15.33804]
[1779993880888,34.59,73500.75,0.0,-0.16637,0.00012,15.33797]
[1779993880940,34.59,73500.75,0.0,-0.16637,0.00012,15.33797]
[1779993882953,34.59,73500.72,0.0,-0.16637,0.00012,15.33807]
[1779993883019,34.59,73500.72,0.0,-0.16637,0.00012,15.33807]
[1779993885006,34.59,73501.65,0.0,-0.16626,0.00012,15.33173]
[1779993885051,34.59,73501.65,0.0,-0.16626,0.00012,15.33173]
[1779993887081,34.59,73501.78,0.0,-0.16624,0.00012,15.33078]
[1779993887110,34.59,73501.78,0.0,-0.16624,0.00012,15.33078]
[1779993889144,34.59,73501.73,0.0,-0.16625,0.00012,15.33109]
[1779993889190,34.59,73501.73,0.0,-0.16625,0.00012,15.33109]
[1779993891192,34.59,73501.63,0.0,-0.16626,0.00012,15.33171]
[1779993891244,34.59,73501.63,0.0,-0.16626,0.00012,15.33171]
[1779993893274,34.59,73501.74,0.0,-0.16624,0.00012,15.33087]
[1779993893311,34.59,73501.74,0.0,-0.16624,0.00012,15.33087]
[1779993894631,34.59,73502.57,0.0,-0.16615,0.00012,15.32522]
[1779993894701,34.59,73502.57,0.0,-0.16615,0.00012,15.32522]
[1779993895326,34.59,73502.49,0.0,-0.16615,0.00012,15.32575]
[1779993895364,34.59,73502.49,0.0,-0.16615,0.00012,15.32575]
[1779993897397,34.59,73504.29,0.0,-0.16594,0.00012,15.31353]
[1779993897449,34.59,73504.29,0.0,-0.16594,0.00012,15.31353]
[1779993899447,34.59,73506.05,0.0,-0.16574,0.00012,15.30161]
[1779993899483,34.59,73506.05,0.0,-0.16574,0.00012,15.30161]
[1779993901511,34.59,73506.17,0.0,-0.16572,0.00012,15.30087]
[1779993901537,34.59,73506.17,0.0,-0.16572,0.00012,15.30087]
[1779993903571,34.59,73505.62,0.0,-0.16579,0.00012,15.30464]
[1779993903609,34.59,73505.62,0.0,-0.16579,0.00012,15.30464]
[1779993905638,34.59,73505.61,0.0,-0.16579,0.00012,15.30475]
[1779993905687,34.59,73505.61,0.0,-0.16579,0.00012,15.30475]
[1779993907687,34.59,73505.93,0.0,-0.16576,0.00012,15.30263]
[1779993907722,34.59,73505.93,0.0,-0.16576,0.00012,15.30263]
[1779993909312,34.59,73507.09,0.0,-0.16562,0.00012,15.29485]
[1779993909969,34.59,73518.49,0.0,-0.16429,0.00012,15.2177]
[1779993914982,34.59,73523.96,0.0,-0.16367,0.00012,15.18133]
[1779993919999,34.59,73523.3,0.0,-0.16376,0.00012,15.18639]
[1779993925050,34.59,73521.49,0.0,-0.16397,0.00012,15.19867]
[1779993930081,34.59,73521.27,0.0,-0.16399,0.00012,15.20011]
[1779993935106,34.59,73520.74,0.0,-0.16402,0.00012,15.19965]
[1779993940128,34.59,73521.64,0.0,-0.16391,0.00012,15.19345]
[1779993945154,34.59,73521.01,0.0,-0.16399,0.00012,15.19769]
[1779993950177,34.59,73520.19,0.0,-0.16408,0.00012,15.20319]
[1779993955214,34.59,73520.27,0.0,-0.16407,0.00012,15.20237]
[1779993960250,34.59,73519.85,0.0,-0.1641,0.00012,15.20432]
[1779993961949,34.59,73520.13,0.0,-0.16406,0.00012,15.20219]
[1779993961957,34.59,73520.13,0.0,-0.16406,0.00012,15.20219]
[1779993963015,34.59,73508.94,0.0,-0.16536,0.00012,15.27785]
[1779993968051,34.59,73509.0,0.0,-0.16536,0.00012,15.27763]
[1779993971655,34.59,73509.46,0.0,-0.16531,0.00012,15.27462]
[1779993971969,34.59,73509.47,0.0,-0.16531,0.00012,15.27459]
[1779993972094,34.59,73509.47,0.0,-0.16531,0.00012,15.27459]
[1779993972715,34.59,73501.87,0.0,-0.1662,0.00012,15.32612]
[1779993977751,34.59,73494.16,0.0,-0.1671,0.00012,15.37807]
[1779993982786,34.59,73483.63,0.0,-0.16833,0.00012,15.44885]
[1779993983192,34.59,73483.63,0.0,-0.16833,0.00012,15.44885]
[1779993984050,34.59,73483.63,0.0,-0.16833,0.00012,15.44885]
[1779993985711,34.59,73481.31,0.0,-0.1686,0.00012,15.46421]
[1779993986111,34.59,73481.44,0.0,-0.16858,0.00012,15.46316]
[1779993991854,34.58,73481.73,0.0,-0.1685,0.00012,15.45616]
[1779993998700,34.58,73481.31,0.0,-0.16854,0.00012,15.45841]
[1779994003936,34.58,73480.54,0.0,-0.16861,0.00012,15.4625]
[1779994006955,34.58,73489.77,0.0,-0.16751,0.00012,15.39969]
[1779994011989,34.58,73490.3,0.0,-0.16745,0.00012,15.39588]
[1779994017026,34.58,73490.45,0.0,-0.16743,0.00012,15.39459]
[1779994022062,34.58,73492.1,0.0,-0.16723,0.00012,15.38314]
[1779994024780,34.58,73496.32,0.0,-0.16673,0.00012,15.35446]
[1779994025082,34.58,73502.75,0.0,-0.16597,0.00012,15.31088]
[1779994027102,34.58,73513.75,0.0,-0.16469,0.00012,15.23642]
[1779994032136,34.58,73523.7,0.0,-0.16353,0.00012,15.16901]
[1779994037172,34.58,73528.27,0.0,-0.16299,0.00012,15.13741]
[1779994042207,34.57,73525.68,0.0,-0.16329,0.00012,15.1545]
[1779994047253,34.57,73523.74,0.0,-0.1635,0.00012,15.16684]
[1779994053294,34.57,73523.17,0.0,-0.16352,0.00012,15.16568]
[1779994058626,34.57,73524.01,0.0,-0.1634,0.00012,15.15914]
[1779994065382,34.57,73523.83,0.0,-0.16341,0.00012,15.1593]
[1779994070416,34.56,73528.26,0.0,-0.16288,0.00012,15.12849]
[1779994075981,34.56,73532.66,0.0,-0.16237,0.00012,15.09831]
[1779994081496,34.56,73534.3,0.0,-0.16217,0.00012,15.08687]
[1779994086531,34.56,73534.63,0.0,-0.16213,0.00012,15.08442]
[1779994091566,34.56,73525.8,0.0,-0.16315,0.00012,15.1439]
[1779994096603,34.56,73525.71,0.0,-0.16315,0.00012,15.14399]
[1779994101639,34.56,73525.53,0.0,-0.16316,0.00012,15.14473]
[1779994106686,34.56,73531.69,0.0,-0.16244,0.00012,15.10256]
[1779994111720,34.56,73527.89,0.0,-0.16285,0.00012,15.1242]
[1779994116755,34.56,73529.49,0.0,-0.16266,0.00012,15.11319]
[1779994121789,34.56,73528.0,0.0,-0.16283,0.00012,15.12322]
[1779994126826,34.56,73527.1,0.0,-0.16293,0.00012,15.12908]
[1779994131860,34.56,73524.5,0.0,-0.16323,0.00012,15.14641]
[1779994136895,34.55,73522.68,0.0,-0.16343,0.00012,15.15825]
[1779994141931,34.55,73523.73,0.0,-0.1633,0.00012,15.15058]
[1779994146965,34.55,73524.2,0.0,-0.16323,0.00012,15.14689]
[1779994152002,34.55,73523.39,0.0,-0.16332,0.00012,15.15187]
[1779994157038,34.55,73525.93,0.0,-0.16302,0.00012,15.1341]
[1779994162072,34.55,73526.47,0.0,-0.16295,0.00012,15.13003]
[1779994163709,34.55,73526.24,0.0,-0.16297,0.00012,15.13152]
[1779994163739,34.55,73526.24,0.0,-0.16297,0.00012,15.13152]
[1779994164089,34.55,73535.74,0.0,-0.16187,0.00012,15.06687]
[1779994165952,34.55,73538.86,0.0,-0.16151,0.00012,15.04567]
[1779994166231,34.55,73543.66,0.0,-0.16096,0.00012,15.01307]
[1779994167869,34.55,73547.96,0.0,-0.16047,0.00011,14.98387]
[1779994167880,34.55,73547.96,0.0,-0.16047,0.00011,14.98387]
[1779994172145,34.55,73535.67,0.0,-0.16186,0.00012,15.06397]
[1779994177179,34.55,73531.9,0.0,-0.16229,0.00012,15.08951]
[1779994179193,34.55,73522.49,0.0,-0.16338,0.00012,15.15346]
[1779994184228,34.55,73522.46,0.0,-0.16338,0.00012,15.15317]
[1779994189268,34.55,73515.27,0.0,-0.16422,0.00012,15.20204]
[1779994194303,34.55,73510.11,0.0,-0.16483,0.00012,15.23806]
[1779994199050,34.55,73510.58,0.0,-0.16479,0.00012,15.23537]
[1779994200905,34.55,73509.1,0.0,-0.16497,0.00012,15.24573]
[1779994201283,34.55,73507.42,0.0,-0.16517,0.00012,15.25742]
[1779994206311,34.55,73509.94,0.0,-0.16488,0.00012,15.241]
[1779994211321,34.56,73511.42,0.0,-0.16472,0.00012,15.23169]
[1779994216325,34.56,73513.01,0.0,-0.16454,0.00012,15.22108]
[1779994221331,34.56,73517.17,0.0,-0.16407,0.00012,15.19353]
[1779994225724,34.56,73526.9,0.0,-0.16293,0.00012,15.12733]
[1779994225766,34.56,73532.64,0.0,-0.16227,0.00012,15.08828]
[1779994227134,34.56,73532.64,0.0,-0.16227,0.00012,15.08828]
[1779994227269,34.56,73533.44,0.0,-0.16218,0.00012,15.08277]
[1779994232280,34.56,73537.18,0.0,-0.16171,0.00012,15.05332]
[1779994237307,34.56,73537.68,0.0,-0.16165,0.00012,15.04992]
[1779994242349,34.56,73539.74,0.0,-0.16142,0.00012,15.03597]
[1779994247353,34.56,73544.26,0.0,-0.1609,0.00012,15.00551]
[1779994252389,34.56,73546.33,0.0,-0.16067,0.00011,14.99172]
[1779994257393,34.56,73546.26,0.0,-0.16068,0.00011,14.99246]
[1779994262418,34.56,73546.5,0.0,-0.16066,0.00011,14.99108]
[1779994267450,34.56,73542.59,0.0,-0.16111,0.00012,15.01776]
[1779994272476,34.56,73543.69,0.0,-0.16098,0.00012,15.01033]
[1779994277484,34.56,73545.13,0.0,-0.16082,0.00011,15.00067]
[1779994282518,34.56,73552.66,0.0,-0.15996,0.00011,14.94977]
[1779994287546,34.56,73553.63,0.0,-0.15986,0.00011,14.94383]
[1779994292569,34.56,73553.7,0.0,-0.15983,0.00011,14.93996]
[1779994297625,34.57,73553.82,0.0,-0.15982,0.00011,14.93969]
[1779994302664,34.57,73552.48,0.0,-0.15999,0.00011,14.94962]
[1779994307668,34.57,73553.06,0.0,-0.15993,0.00011,14.94621]
[1779994312671,34.57,73553.55,0.0,-0.15989,0.00011,14.94357]
[1779994317692,34.57,73559.52,0.0,-0.15922,0.00011,14.90373]
[1779994322730,34.58,73567.48,0.0,-0.15833,0.00011,14.85082]
[1779994327771,34.58,73567.99,0.0,-0.1583,0.00011,14.84879]
[1779994331141,34.58,73569.82,0.0,-0.15811,0.00011,14.83757]
[1779994331158,34.58,73569.82,0.0,-0.15811,0.00011,14.83757]
[1779994331237,34.58,73569.82,0.0,-0.15811,0.00011,14.83757]
[1779994331278,34.58,73569.82,0.0,-0.15811,0.00011,14.83757]
[1779994333283,34.58,73582.95,0.0,-0.15663,0.00011,14.7488]
[1779994335908,34.58,73582.53,0.0,-0.15668,0.00011,14.75168]
[1779994335919,34.58,73582.53,0.0,-0.15668,0.00011,14.75168]
[1779994336328,34.58,73582.53,0.0,-0.15668,0.00011,14.75168]
[1779994336421,34.58,73578.39,0.0,-0.15714,0.00011,14.77983]
[1779994341704,34.59,73569.33,0.0,-0.1582,0.00011,14.84305]
[1779994347381,34.59,73567.6,0.0,-0.15842,0.00011,14.85655]
[1779994352415,34.59,73568.58,0.0,-0.1583,0.00011,14.84729]
[1779994357451,34.6,73567.07,0.0,-0.1585,0.00011,14.85889]
[1779994362486,34.6,73567.28,0.0,-0.15849,0.00011,14.85877]
[1779994367524,34.6,73570.61,0.0,-0.15813,0.00011,14.83738]
[1779994372560,34.61,73572.2,0.0,-0.15797,0.00011,14.8278]
[1779994378471,34.61,73571.03,0.0,-0.15812,0.00011,14.83667]
[1779994384646,34.61,73570.69,0.0,-0.15819,0.00011,14.84085]
[1779994387667,34.61,73581.42,0.0,-0.15698,0.00011,14.76823]
[1779994392703,34.61,73576.05,0.0,-0.15759,0.00011,14.80509]
[1779994398480,34.62,73576.19,0.0,-0.15758,0.00011,14.80437]
[1779994411111,34.62,73572.37,0.0,-0.15799,0.00011,14.82698]
[1779994413854,34.62,73562.47,0.0,-0.15913,0.00011,14.89473]
[1779994419891,34.62,73560.82,0.0,-0.15933,0.00011,14.90672]
[1779994424927,34.62,73558.54,0.0,-0.1596,0.00011,14.92281]
[1779994429962,34.62,73557.58,0.0,-0.15972,0.00011,14.92983]
[1779994434999,34.62,73557.29,0.0,-0.15975,0.00011,14.93202]
[1779994435669,34.62,73557.29,0.0,-0.15975,0.00011,14.93202]
[1779994436011,34.62,73558.64,0.0,-0.1596,0.00011,14.92294]
[1779994438018,34.62,73576.8,0.0,-0.15753,0.00011,14.79938]
[1779994444061,34.62,73574.92,0.0,-0.15773,0.00011,14.81149]
[1779994447124,34.62,73576.81,0.0,-0.15752,0.00011,14.79863]
[1779994447186,34.62,73576.52,0.0,-0.15755,0.00011,14.8007]
[1779994448742,34.62,73576.52,0.0,-0.15755,0.00011,14.80058]
[1779994449102,34.62,73577.29,0.0,-0.15746,0.00011,14.79524]
[1779994454133,34.62,73582.87,0.0,-0.15682,0.00011,14.7569]
[1779994461462,34.62,73582.81,0.0,-0.15682,0.00011,14.75683]
[1779994467244,34.62,73586.17,0.0,-0.15644,0.00011,14.73384]
[1779994473272,34.62,73590.61,0.0,-0.15591,0.00011,14.69977]
[1779994478304,34.62,73592.06,0.0,-0.15575,0.00011,14.69009]
[1779994485356,34.62,73591.56,0.0,-0.15581,0.00011,14.69377]
[1779994490388,34.62,73600.49,0.0,-0.15481,0.00011,14.63344]
[1779994494416,34.62,73588.35,0.0,-0.15618,0.00011,14.71627]
[1779994499450,34.62,73580.0,0.0,-0.15713,0.00011,14.77313]
[1779994504486,34.62,73574.37,0.0,-0.15778,0.00011,14.81202]
[1779994509520,34.62,73572.5,0.0,-0.15799,0.00011,14.82491]
[1779994514555,34.62,73570.95,0.0,-0.15816,0.00011,14.83486]
[1779994521604,34.62,73570.75,0.0,-0.15817,0.00011,14.83551]
[1779994526639,34.62,73570.61,0.0,-0.15818,0.00011,14.83589]
[1779994531953,34.62,73570.13,0.0,-0.15819,0.00011,14.83454]
[1779994540287,34.62,73569.45,0.0,-0.15825,0.00011,14.83849]
[1779994542567,34.61,73591.68,0.0,-0.15573,0.00011,14.68696]
[1779994543375,34.61,73607.61,0.0,-0.15395,0.00011,14.57887]
[1779994544544,34.62,73621.34,0.0,-0.15243,0.00011,14.48577]
[1779994544836,34.62,73621.34,0.0,-0.15243,0.00011,14.48577]
[1779994545358,34.62,73633.19,0.0,-0.15112,0.00011,14.40524]
[1779994545871,34.62,73633.19,0.0,-0.15112,0.00011,14.40524]
[1779994546548,34.62,73631.4,0.0,-0.15131,0.00011,14.4174]
[1779994548130,34.62,73623.71,0.0,-0.15216,0.00011,14.4696]
[1779994548251,34.62,73623.71,0.0,-0.15216,0.00011,14.4696]
[1779994548577,34.61,73599.61,0.0,-0.15484,0.00011,14.63315]
[1779994549714,34.61,73599.61,0.0,-0.15484,0.00011,14.63303]
[1779994549810,34.61,73599.61,0.0,-0.15484,0.00011,14.63303]
[1779994549873,34.61,73597.56,0.0,-0.15507,0.00011,14.64684]
[1779994552624,34.61,73595.24,0.0,-0.15533,0.00011,14.66267]
[1779994552647,34.61,73594.76,0.0,-0.15539,0.00011,14.66604]
[1779994557660,34.62,73595.19,0.0,-0.15534,0.00011,14.66331]
[1779994560988,34.62,73596.35,0.0,-0.15522,0.00011,14.65572]
[1779994561003,34.62,73596.35,0.0,-0.15522,0.00011,14.65572]
[1779994561049,34.62,73596.35,0.0,-0.15522,0.00011,14.65572]
[1779994561587,34.62,73596.46,0.0,-0.15521,0.00011,14.65513]
[1779994562330,34.62,73596.46,0.0,-0.15521,0.00011,14.65513]
[1779994562377,34.62,73596.46,0.0,-0.15521,0.00011,14.65513]
[1779994562625,34.62,73597.33,0.0,-0.15511,0.00011,14.64922]
[1779994565065,34.62,73602.69,0.0,-0.15451,0.00011,14.61306]
[1779994565130,34.62,73602.69,0.0,-0.15451,0.00011,14.61306]
[1779994565220,34.62,73605.11,0.0,-0.15424,0.00011,14.5968]
[1779994567044,34.62,73604.38,0.0,-0.15433,0.00011,14.60192]
[1779994567683,34.62,73598.74,0.0,-0.15496,0.00011,14.64047]
[1779994571153,34.62,73600.81,0.0,-0.15474,0.00011,14.62677]
[1779994571168,34.62,73600.81,0.0,-0.15474,0.00011,14.62677]
[1779994571186,34.62,73600.81,0.0,-0.15474,0.00011,14.62677]
[1779994571251,34.62,73600.81,0.0,-0.15474,0.00011,14.62677]
[1779994571348,34.62,73600.63,0.0,-0.15476,0.00011,14.62799]
[1779994573197,34.62,73601.1,0.0,-0.15471,0.00011,14.62492]
[1779994573204,34.62,73601.1,0.0,-0.15471,0.00011,14.62492]
[1779994573614,34.62,73600.92,0.0,-0.15473,0.00011,14.6264]
[1779994577336,34.62,73602.34,0.0,-0.15458,0.00011,14.61702]
[1779994577356,34.62,73602.34,0.0,-0.15458,0.00011,14.61702]
[1779994577435,34.62,73601.01,0.0,-0.15473,0.00011,14.62617]
[1779994579394,34.62,73601.12,0.0,-0.15472,0.00011,14.62554]
[1779994579674,34.62,73600.99,0.0,-0.15474,0.00011,14.62666]
[1779994581456,34.62,73600.92,0.0,-0.15474,0.00011,14.62713]
[1779994581472,34.62,73600.92,0.0,-0.15474,0.00011,14.62713]
[1779994584846,34.62,73599.74,0.0,-0.15488,0.00011,14.63572]
[1779994584900,34.62,73599.74,0.0,-0.15488,0.00011,14.63572]
[1779994585055,34.62,73599.74,0.0,-0.15488,0.00011,14.63572]
[1779994590090,34.62,73598.55,0.0,-0.15502,0.00011,14.64425]
[1779994594477,34.62,73597.31,0.0,-0.15514,0.00011,14.64894]
[1779994595910,34.63,73597.25,0.0,-0.15515,0.00011,14.64952]
[1779994596640,34.63,73592.54,0.0,-0.15568,0.00011,14.68157]
[1779994601680,34.63,73591.63,0.0,-0.15578,0.00011,14.68796]
[1779994606764,34.63,73596.15,0.0,-0.15528,0.00011,14.65762]
[1779994608273,34.63,73596.16,0.0,-0.15528,0.00011,14.65773]
[1779994608284,34.63,73596.16,0.0,-0.15528,0.00011,14.65773]
[1779994608592,34.63,73596.32,0.0,-0.15526,0.00011,14.65664]
[1779994608813,34.63,73596.32,0.0,-0.15526,0.00011,14.65664]
[1779994609226,34.63,73596.32,0.0,-0.15526,0.00011,14.65674]
[1779994614262,34.63,73596.77,0.0,-0.15522,0.00011,14.65411]
[1779994619296,34.63,73597.59,0.0,-0.15514,0.00011,14.64908]
[1779994624330,34.63,73598.49,0.0,-0.15504,0.00011,14.64347]
[1779994625053,34.63,73598.49,0.0,-0.15504,0.00011,14.64347]
[1779994625125,34.63,73598.49,0.0,-0.15504,0.00011,14.64347]
[1779994626880,34.63,73598.96,0.0,-0.155,0.00011,14.64047]
[1779994626997,34.63,73598.96,0.0,-0.155,0.00011,14.64047]
[1779994628940,34.63,73599.15,0.0,-0.15498,0.00011,14.63939]
[1779994629046,34.63,73599.15,0.0,-0.15498,0.00011,14.63939]
[1779994631006,34.63,73599.45,0.0,-0.15495,0.00011,14.63756]
[1779994631066,34.63,73599.45,0.0,-0.15495,0.00011,14.63756]
[1779994636415,34.63,73601.21,0.0,-0.15476,0.00011,14.62627]
[1779994641451,34.64,73600.24,0.0,-0.15488,0.00011,14.63343]
[1779994646485,34.64,73599.37,0.0,-0.15498,0.00011,14.63984]
[1779994651520,34.64,73599.62,0.0,-0.15493,0.00011,14.63466]
[1779994657564,34.64,73599.53,0.0,-0.15495,0.00011,14.63589]
[1779994662598,34.64,73599.2,0.0,-0.155,0.00011,14.63863]
[1779994668640,34.64,73598.05,0.0,-0.15513,0.00011,14.64698]
[1779994673680,34.64,73598.1,0.0,-0.15514,0.00011,14.64708]
[1779994678715,34.64,73597.72,0.0,-0.15519,0.00011,14.65027]
[1779994680647,34.64,73598.01,0.0,-0.15516,0.00011,14.64842]
[1779994680710,34.64,73598.01,0.0,-0.15516,0.00011,14.64842]
[1779994682921,34.64,73598.33,0.0,-0.15513,0.00011,14.64647]
[1779994683061,34.64,73598.33,0.0,-0.15513,0.00011,14.64647]
[1779994683087,34.64,73598.33,0.0,-0.15513,0.00011,14.64647]
[1779994683746,34.65,73590.43,0.0,-0.15601,0.00011,14.70019]
[1779994684755,34.65,73580.89,0.0,-0.15709,0.00011,14.7649]
[1779994689792,34.64,73573.43,0.0,-0.15793,0.00011,14.81513]
[1779994689940,34.64,73573.43,0.0,-0.15793,0.00011,14.81513]
[1779994690965,34.64,73572.27,0.0,-0.15806,0.00011,14.82288]
[1779994691281,34.64,73572.27,0.0,-0.15806,0.00011,14.82288]
[1779994691801,34.64,73571.48,0.0,-0.15815,0.00011,14.82812]
[1779994693060,34.64,73567.38,0.0,-0.15861,0.00011,14.85577]
[1779994693540,34.64,73567.38,0.0,-0.15861,0.00011,14.85577]
[1779994697154,34.64,73555.32,0.0,-0.15997,0.00011,14.93686]
[1779994699225,34.64,73554.18,0.0,-0.1601,0.00011,14.94452]
[1779994699239,34.64,73554.8,0.0,-0.16003,0.00011,14.94025]
[1779994704892,34.64,73556.4,0.0,-0.15984,0.00011,14.92898]
[1779994710713,34.64,73557.63,0.0,-0.15969,0.00011,14.91993]
[1779994716978,34.64,73551.02,0.0,-0.1604,0.00011,14.95989]
[1779994722013,34.64,73552.1,0.0,-0.16028,0.00011,14.95285]
[1779994724948,34.64,73551.89,0.0,-0.1603,0.00011,14.95437]
[1779994725489,34.64,73551.89,0.0,-0.1603,0.00011,14.95437]
[1779994725576,34.64,73551.89,0.0,-0.1603,0.00011,14.95437]
[1779994725679,34.64,73551.94,0.0,-0.1603,0.00011,14.95387]
[1779994726440,34.64,73542.08,0.0,-0.16143,0.00012,15.02079]
[1779994728161,34.64,73542.08,0.0,-0.16143,0.00012,15.02075]
[1779994728205,34.64,73542.08,0.0,-0.16143,0.00012,15.02075]
[1779994728350,34.64,73536.14,0.0,-0.16211,0.00012,15.06095]
[1779994730196,34.64,73536.14,0.0,-0.16211,0.00012,15.06085]
[1779994730416,34.64,73536.14,0.0,-0.16211,0.00012,15.06085]
[1779994730800,34.64,73534.81,0.0,-0.16226,0.00012,15.06967]
[1779994732260,34.64,73532.76,0.0,-0.1625,0.00012,15.08345]
[1779994732270,34.64,73532.76,0.0,-0.1625,0.00012,15.08345]
[1779994732277,34.64,73532.76,0.0,-0.1625,0.00012,15.08345]
[1779994732346,34.64,73530.21,0.0,-0.16279,0.00012,15.10074]
[1779994734305,34.64,73530.36,0.0,-0.16277,0.00012,15.09959]
[1779994734314,34.64,73530.36,0.0,-0.16277,0.00012,15.09959]
[1779994734368,34.64,73530.36,0.0,-0.16277,0.00012,15.09959]
[1779994734383,34.64,73530.72,0.0,-0.16273,0.00012,15.09701]
[1779994736358,34.63,73530.72,0.0,-0.16272,0.00012,15.09688]
[1779994736784,34.63,73529.65,0.0,-0.16284,0.00012,15.10387]
[1779994738414,34.63,73529.69,0.0,-0.16284,0.00012,15.10347]
[1779994738416,34.63,73529.69,0.0,-0.16284,0.00012,15.10347]
[1779994738417,34.63,73529.69,0.0,-0.16284,0.00012,15.10347]
[1779994738448,34.63,73529.69,0.0,-0.16284,0.00012,15.10347]
[1779994738550,34.63,73529.84,0.0,-0.16282,0.00012,15.10245]
[1779994740508,34.63,73529.84,0.0,-0.16282,0.00012,15.10232]
[1779994740678,34.63,73529.84,0.0,-0.16282,0.00012,15.10232]
[1779994740728,34.63,73530.75,0.0,-0.16271,0.00012,15.09602]
[1779994746391,34.63,73531.09,0.0,-0.16266,0.00012,15.09314]
[1779994746696,34.63,73531.09,0.0,-0.16266,0.00012,15.09314]
[1779994746752,34.63,73531.09,0.0,-0.16266,0.00012,15.09314]
[1779994748760,34.63,73529.74,0.0,-0.16281,0.00012,15.10207]
[1779994748794,34.63,73529.74,0.0,-0.16281,0.00012,15.10207]
[1779994750809,34.63,73529.74,0.0,-0.16281,0.00012,15.10184]
[1779994750851,34.63,73529.74,0.0,-0.16281,0.00012,15.10184]
[1779994751480,34.63,73528.77,0.0,-0.16292,0.00012,15.1082]
[1779994751545,34.63,73528.77,0.0,-0.16292,0.00012,15.1082]
[1779994752890,34.63,73528.84,0.0,-0.16291,0.00012,15.10772]
[1779994752935,34.63,73528.84,0.0,-0.16291,0.00012,15.10762]
[1779994753540,34.63,73541.47,0.0,-0.16145,0.00012,15.02195]
[1779994754769,34.63,73541.47,0.0,-0.16145,0.00012,15.02195]
[1779994754807,34.63,73541.47,0.0,-0.16145,0.00012,15.02195]
[1779994754957,34.63,73542.16,0.0,-0.16137,0.00012,15.01707]
[1779994755010,34.63,73542.16,0.0,-0.16137,0.00012,15.01707]
[1779994755813,34.63,73542.16,0.0,-0.16137,0.00012,15.01707]
[1779994755839,34.63,73542.16,0.0,-0.16137,0.00012,15.01707]
[1779994756824,34.63,73545.25,0.0,-0.16101,0.00011,14.9959]
[1779994761876,34.63,73547.41,0.0,-0.16076,0.00011,14.98122]
[1779994766897,34.63,73549.29,0.0,-0.16055,0.00011,14.96872]
[1779994767323,34.63,73549.29,0.0,-0.16055,0.00011,14.96878]
[1779994767327,34.63,73549.29,0.0,-0.16055,0.00011,14.96878]
[1779994767354,34.63,73549.29,0.0,-0.16055,0.00011,14.96878]
[1779994767434,34.63,73549.95,0.0,-0.16047,0.00011,14.9643]
[1779994769391,34.63,73549.95,0.0,-0.16047,0.00011,14.96436]
[1779994769453,34.63,73549.95,0.0,-0.16047,0.00011,14.96436]
[1779994771450,34.63,73550.35,0.0,-0.16043,0.00011,14.96177]
[1779994771516,34.63,73550.35,0.0,-0.16043,0.00011,14.96177]
[1779994773524,34.63,73551.18,0.0,-0.1603,0.00011,14.95221]
[1779994773571,34.63,73551.18,0.0,-0.1603,0.00011,14.95221]
[1779994775571,34.63,73552.64,0.0,-0.16014,0.00011,14.94251]
[1779994775620,34.63,73552.64,0.0,-0.16014,0.00011,14.94251]
[1779994777650,34.63,73554.73,0.0,-0.1599,0.00011,14.9285]
[1779994777694,34.63,73554.73,0.0,-0.1599,0.00011,14.9285]
[1779994779710,34.63,73556.22,0.0,-0.15973,0.00011,14.91836]
[1779994779752,34.63,73556.22,0.0,-0.15973,0.00011,14.91836]
[1779994781762,34.63,73556.27,0.0,-0.15973,0.00011,14.91811]
[1779994781834,34.63,73557.02,0.0,-0.15965,0.00011,14.91329]
[1779994786852,34.63,73557.24,0.0,-0.15963,0.00011,14.91215]
[1779994791874,34.63,73559.83,0.0,-0.15934,0.00011,14.89497]
[1779994796899,34.63,73560.69,0.0,-0.15924,0.00011,14.88937]
[1779994801920,34.63,73561.11,0.0,-0.15919,0.00011,14.8859]
[1779994803443,34.63,73558.54,0.0,-0.15948,0.00011,14.90322]
[1779994803620,34.63,73550.72,0.0,-0.16037,0.00011,14.95614]
[1779994804500,34.63,73550.72,0.0,-0.16037,0.00011,14.95614]
[1779994804572,34.63,73550.72,0.0,-0.16037,0.00011,14.95614]
[1779994806554,34.63,73550.55,0.0,-0.16039,0.00011,14.95733]
[1779994806605,34.63,73550.55,0.0,-0.16039,0.00011,14.95733]
[1779994808601,34.63,73550.27,0.0,-0.16042,0.00011,14.95901]
[1779994808646,34.63,73550.27,0.0,-0.16042,0.00011,14.95901]
[1779994810665,34.63,73551.24,0.0,-0.1603,0.00011,14.95198]
[1779994810717,34.63,73551.24,0.0,-0.1603,0.00011,14.95198]
[1779994812744,34.63,73550.29,0.0,-0.16041,0.00011,14.95822]
[1779994812929,34.63,73550.49,0.0,-0.16038,0.00011,14.95642]
[1779994813338,34.63,73550.49,0.0,-0.16038,0.00011,14.95642]
[1779994813398,34.63,73550.49,0.0,-0.16038,0.00011,14.95642]
[1779994813684,34.63,73550.49,0.0,-0.16038,0.00011,14.95642]
[1779994813696,34.63,73550.49,0.0,-0.16038,0.00011,14.95642]
[1779994813712,34.63,73550.49,0.0,-0.16038,0.00011,14.95642]
[1779994813748,34.63,73550.49,0.0,-0.16038,0.00011,14.95642]
[1779994813815,34.63,73544.41,0.0,-0.16107,0.00011,14.99766]
[1779994814865,34.63,73544.41,0.0,-0.16107,0.00011,14.99766]
[1779994814907,34.63,73544.41,0.0,-0.16107,0.00011,14.99766]
[1779994814949,34.63,73533.58,0.0,-0.16232,0.00012,15.07111]
[1779994816397,34.63,73533.58,0.0,-0.16232,0.00012,15.07104]
[1779994819202,34.63,73527.99,0.0,-0.16296,0.00012,15.10843]
[1779994819296,34.63,73527.99,0.0,-0.16296,0.00012,15.10843]
[1779994819303,34.63,73527.99,0.0,-0.16296,0.00012,15.10843]
[1779994819882,34.63,73521.09,0.0,-0.16376,0.00012,15.15504]
[1779994820992,34.63,73521.27,0.0,-0.16373,0.00012,15.15364]
[1779994821924,34.63,73522.1,0.0,-0.16363,0.00012,15.14779]
[1779994826658,34.62,73521.42,0.0,-0.1637,0.00012,15.15153]
[1779994827192,34.62,73525.88,0.0,-0.16318,0.00012,15.12108]
[1779994829231,34.62,73530.19,0.0,-0.16267,0.00012,15.09148]
[1779994834807,34.62,73525.03,0.0,-0.16322,0.00012,15.12157]
[1779994838433,34.62,73520.37,0.0,-0.16376,0.00012,15.15267]
[1779994843439,34.62,73514.1,0.0,-0.16447,0.00012,15.19425]
[1779994848485,34.62,73511.25,0.0,-0.1648,0.00012,15.21336]
[1779994849163,34.62,73505.16,0.0,-0.16551,0.00012,15.25464]
[1779994849893,34.62,73505.16,0.0,-0.16551,0.00012,15.25464]
[1779994849958,34.62,73505.16,0.0,-0.16551,0.00012,15.25464]
[1779994849953,34.62,73505.36,0.0,-0.16549,0.00012,15.25324]
[1779994850067,34.62,73505.36,0.0,-0.16549,0.00012,15.25324]
[1779994850918,34.62,73505.36,0.0,-0.16549,0.00012,15.25315]
[1779994851254,34.62,73505.36,0.0,-0.16549,0.00012,15.25315]
[1779994851309,34.62,73505.36,0.0,-0.16549,0.00012,15.25315]
[1779994851924,34.62,73505.28,0.0,-0.16549,0.00012,15.25359]
[1779994854013,34.62,73505.4,0.0,-0.16548,0.00012,15.25259]
[1779994854049,34.62,73505.4,0.0,-0.16548,0.00012,15.25259]
[1779994854950,34.61,73506.36,0.0,-0.16536,0.00012,15.24599]
[1779994856642,34.61,73505.52,0.0,-0.16546,0.00012,15.25159]
[1779994856990,34.61,73505.52,0.0,-0.16546,0.00012,15.25159]
[1779994859681,34.61,73501.41,0.0,-0.16594,0.00012,15.27934]
[1779994859704,34.61,73501.41,0.0,-0.16594,0.00012,15.27934]
[1779994859707,34.61,73501.41,0.0,-0.16594,0.00012,15.27934]
[1779994859824,34.61,73495.36,0.0,-0.16665,0.00012,15.32028]
[1779994862079,34.61,73482.81,0.0,-0.16813,0.00012,15.40526]
[1779994863501,34.61,73482.81,0.0,-0.16813,0.00012,15.40526]
[1779994864327,34.61,73478.68,0.0,-0.16861,0.00012,15.43287]
[1779994864999,34.61,73476.17,0.0,-0.16891,0.00012,15.44971]
[1779994866128,34.61,73476.42,0.0,-0.16888,0.00012,15.44785]
[1779994866139,34.61,73476.42,0.0,-0.16888,0.00012,15.44785]
[1779994866167,34.61,73476.42,0.0,-0.16888,0.00012,15.44785]
[1779994866396,34.61,73478.41,0.0,-0.16864,0.00012,15.4342]
[1779994867152,34.61,73478.41,0.0,-0.16864,0.00012,15.4342]
[1779994868224,34.61,73480.43,0.0,-0.1684,0.00012,15.42053]
[1779994870028,34.61,73479.58,0.0,-0.16849,0.00012,15.42584]
[1779994875071,34.61,73480.45,0.0,-0.16838,0.00012,15.41951]
[1779994876602,34.61,73478.95,0.0,-0.16855,0.00012,15.42936]
[1779994876783,34.61,73478.95,0.0,-0.16855,0.00012,15.42936]
[1779994876819,34.61,73474.63,0.0,-0.16906,0.00012,15.45828]
[1779994877689,34.61,73474.63,0.0,-0.16906,0.00012,15.45828]
[1779994877744,34.61,73474.63,0.0,-0.16906,0.00012,15.45828]
[1779994877757,34.61,73474.63,0.0,-0.16906,0.00012,15.45828]
[1779994877785,34.61,73474.63,0.0,-0.16906,0.00012,15.45828]
[1779994877841,34.61,73474.63,0.0,-0.16906,0.00012,15.45828]
[1779994878019,34.61,73474.63,0.0,-0.16906,0.00012,15.45828]
[1779994878046,34.61,73474.63,0.0,-0.16906,0.00012,15.45828]
[1779994878039,34.61,73458.8,0.0,-0.17095,0.00012,15.56517]
[1779994878115,34.61,73458.8,0.0,-0.17095,0.00012,15.56517]
[1779994878148,34.61,73458.8,0.0,-0.17095,0.00012,15.56517]
[1779994878902,34.61,73458.8,0.0,-0.17095,0.00012,15.56517]
[1779994878909,34.61,73458.8,0.0,-0.17095,0.00012,15.56517]
[1779994878948,34.61,73458.8,0.0,-0.17095,0.00012,15.56517]
[1779994878993,34.61,73449.78,0.0,-0.17202,0.00012,15.62576]
[1779994880531,34.61,73449.78,0.0,-0.17202,0.00012,15.62576]
[1779994881391,34.61,73448.06,0.0,-0.17223,0.00012,15.63738]
[1779994881472,34.61,73448.06,0.0,-0.17223,0.00012,15.63738]
[1779994881573,34.61,73442.5,0.0,-0.17289,0.00012,15.67472]
[1779994883189,34.61,73442.5,0.0,-0.17289,0.00012,15.67466]
[1779994883230,34.61,73442.5,0.0,-0.17289,0.00012,15.67466]
[1779994883384,34.61,73442.5,0.0,-0.17289,0.00012,15.67466]
[1779994883391,34.61,73442.5,0.0,-0.17289,0.00012,15.67466]
[1779994883397,34.61,73442.5,0.0,-0.17289,0.00012,15.67466]
[1779994883432,34.61,73442.5,0.0,-0.17289,0.00012,15.67466]
[1779994883707,34.61,73442.5,0.0,-0.17289,0.00012,15.67466]
[1779994883766,34.61,73442.5,0.0,-0.17289,0.00012,15.67466]
[1779994883868,34.61,73440.38,0.0,-0.17315,0.00012,15.68874]
[1779994885010,34.61,73440.38,0.0,-0.17315,0.00012,15.68874]
[1779994885054,34.61,73440.38,0.0,-0.17315,0.00012,15.68874]
[1779994885062,34.61,73439.75,0.0,-0.17322,0.00012,15.69287]
[1779994887029,34.61,73439.75,0.0,-0.17322,0.00012,15.69287]
[1779994887052,34.6,73439.57,0.0,-0.17324,0.00012,15.69382]
[1779994889128,34.6,73441.97,0.0,-0.17294,0.00012,15.67736]
[1779994889154,34.6,73441.97,0.0,-0.17294,0.00012,15.67736]
[1779994889188,34.6,73441.97,0.0,-0.17294,0.00012,15.67736]
[1779994889898,34.6,73441.97,0.0,-0.17294,0.00012,15.67736]
[1779994889907,34.6,73441.97,0.0,-0.17294,0.00012,15.67736]
[1779994889939,34.6,73441.97,0.0,-0.17294,0.00012,15.67736]
[1779994890008,34.6,73441.97,0.0,-0.17294,0.00012,15.67736]
[1779994889999,34.6,73445.39,0.0,-0.17253,0.00012,15.65415]
[1779994890284,34.6,73445.39,0.0,-0.17253,0.00012,15.65415]
[1779994891125,34.6,73445.39,0.0,-0.17253,0.00012,15.65415]
[1779994891143,34.6,73445.39,0.0,-0.17253,0.00012,15.65415]
[1779994891192,34.6,73445.39,0.0,-0.17253,0.00012,15.65415]
[1779994891291,34.6,73446.23,0.0,-0.17239,0.00012,15.6444]
[1779994893180,34.6,73446.55,0.0,-0.17235,0.00012,15.64209]
[1779994893186,34.6,73446.55,0.0,-0.17235,0.00012,15.64209]
[1779994894069,34.6,73447.94,0.0,-0.17217,0.00012,15.63202]
[1779994895253,34.6,73453.4,0.0,-0.17151,0.00012,15.59469]
[1779994895260,34.6,73453.4,0.0,-0.17151,0.00012,15.59469]
[1779994895270,34.6,73453.4,0.0,-0.17151,0.00012,15.59469]
[1779994895291,34.6,73453.4,0.0,-0.17151,0.00012,15.59469]
[1779994895325,34.6,73452.77,0.0,-0.17159,0.00012,15.59895]
[1779994897317,34.6,73453.33,0.0,-0.17151,0.00012,15.59479]
[1779994897323,34.6,73453.33,0.0,-0.17151,0.00012,15.59479]
[1779994898018,34.6,73453.88,0.0,-0.17143,0.00012,15.59032]
[1779994899366,34.6,73454.2,0.0,-0.17139,0.00012,15.58779]
[1779994899374,34.6,73454.2,0.0,-0.17139,0.00012,15.58779]
[1779994899378,34.6,73454.2,0.0,-0.17139,0.00012,15.58779]
[1779994900056,34.6,73454.71,0.0,-0.17132,0.00012,15.58399]
[1779994901429,34.59,73455.85,0.0,-0.17118,0.00012,15.57592]
[1779994902035,34.59,73459.72,0.0,-0.17071,0.00012,15.54941]
[1779994905550,34.59,73459.9,0.0,-0.17067,0.00012,15.54731]
[1779994905577,34.59,73459.9,0.0,-0.17067,0.00012,15.54731]
[1779994905678,34.59,73459.97,0.0,-0.17066,0.00012,15.54654]
[1779994907614,34.59,73459.53,0.0,-0.17071,0.00012,15.54923]
[1779994907626,34.59,73459.53,0.0,-0.17071,0.00012,15.54923]
[1779994908086,34.59,73457.53,0.0,-0.17094,0.00012,15.56247]
[1779994909246,34.59,73455.69,0.0,-0.17116,0.00012,15.57462]
[1779994909261,34.59,73455.69,0.0,-0.17116,0.00012,15.57462]
[1779994909706,34.59,73455.69,0.0,-0.17116,0.00012,15.57462]
[1779994909709,34.59,73455.69,0.0,-0.17116,0.00012,15.57462]
[1779994909747,34.59,73455.69,0.0,-0.17116,0.00012,15.57462]
[1779994909791,34.59,73455.82,0.0,-0.17114,0.00012,15.57342]
[1779994911750,34.59,73455.82,0.0,-0.17114,0.00012,15.57342]
[1779994911761,34.59,73455.82,0.0,-0.17114,0.00012,15.57342]
[1779994911792,34.59,73455.82,0.0,-0.17114,0.00012,15.57342]
[1779994911893,34.59,73454.35,0.0,-0.1713,0.00012,15.58274]
[1779994913831,34.59,73454.35,0.0,-0.1713,0.00012,15.58274]
[1779994913873,34.59,73454.35,0.0,-0.1713,0.00012,15.58274]
[1779994913999,34.58,73453.01,0.0,-0.17145,0.00012,15.59115]
[1779994915867,34.58,73453.01,0.0,-0.17145,0.00012,15.59115]
[1779994915873,34.58,73453.01,0.0,-0.17145,0.00012,15.59115]
[1779994915926,34.58,73453.01,0.0,-0.17145,0.00012,15.59115]
[1779994915932,34.58,73450.61,0.0,-0.17173,0.00012,15.60673]
[1779994917947,34.58,73449.39,0.0,-0.17187,0.00012,15.61483]
[1779994917949,34.58,73449.39,0.0,-0.17187,0.00012,15.61483]
[1779994918032,34.58,73449.39,0.0,-0.17187,0.00012,15.61483]
[1779994918102,34.58,73451.5,0.0,-0.17162,0.00012,15.60039]
[1779994919998,34.58,73451.5,0.0,-0.17162,0.00012,15.60039]
[1779994920013,34.58,73451.5,0.0,-0.17162,0.00012,15.60039]
[1779994920067,34.58,73451.5,0.0,-0.17162,0.00012,15.60039]
[1779994920015,34.58,73452.19,0.0,-0.17152,0.00012,15.59523]
[1779994922069,34.58,73452.19,0.0,-0.17152,0.00012,15.59523]
[1779994922072,34.58,73452.19,0.0,-0.17152,0.00012,15.59523]
[1779994922115,34.58,73451.72,0.0,-0.17158,0.00012,15.59826]
[1779994923067,34.58,73451.72,0.0,-0.17158,0.00012,15.59826]
[1779994923081,34.58,73451.72,0.0,-0.17158,0.00012,15.59826]
[1779994923507,34.58,73455.67,0.0,-0.1711,0.00012,15.57127]
[1779994923555,34.58,73455.67,0.0,-0.1711,0.00012,15.57127]
[1779994923694,34.58,73464.4,0.0,-0.17005,0.00012,15.51217]
[1779994929003,34.58,73469.01,0.0,-0.16949,0.00012,15.48002]
[1779994929061,34.58,73469.38,0.0,-0.16944,0.00012,15.47715]
[1779994930309,34.58,73469.38,0.0,-0.16944,0.00012,15.47715]
[1779994930345,34.58,73469.38,0.0,-0.16944,0.00012,15.47715]
[1779994932394,34.58,73464.12,0.0,-0.17006,0.00012,15.51237]
[1779994932436,34.58,73464.12,0.0,-0.17006,0.00012,15.51237]
[1779994934446,34.57,73465.85,0.0,-0.16985,0.00012,15.50042]
[1779994934475,34.57,73465.85,0.0,-0.16985,0.00012,15.50042]
[1779994936510,34.57,73465.98,0.0,-0.16983,0.00012,15.49912]
[1779994936538,34.57,73465.98,0.0,-0.16983,0.00012,15.49912]
[1779994938588,34.57,73466.08,0.0,-0.1698,0.00012,15.49783]
[1779994938624,34.57,73466.08,0.0,-0.1698,0.00012,15.49783]
[1779994940643,34.57,73466.99,0.0,-0.16969,0.00012,15.49127]
[1779994940664,34.57,73466.99,0.0,-0.16969,0.00012,15.49127]
[1779994942706,34.57,73466.84,0.0,-0.1697,0.00012,15.49189]
[1779994942738,34.57,73466.84,0.0,-0.1697,0.00012,15.49189]
[1779994944804,34.57,73466.52,0.0,-0.16973,0.00012,15.49365]
[1779994944847,34.57,73466.52,0.0,-0.16973,0.00012,15.49365]
[1779994946871,34.57,73464.94,0.0,-0.16991,0.00012,15.50373]
[1779994946912,34.57,73464.94,0.0,-0.16991,0.00012,15.50373]
[1779994948937,34.57,73464.73,0.0,-0.16993,0.00012,15.50472]
[1779994948969,34.57,73464.73,0.0,-0.16993,0.00012,15.50472]
[1779994951015,34.57,73463.28,0.0,-0.17009,0.00012,15.5141]
[1779994951048,34.57,73463.28,0.0,-0.17009,0.00012,15.5141]
[1779994953094,34.56,73462.82,0.0,-0.17011,0.00012,15.51278]
[1779994953142,34.56,73462.82,0.0,-0.17011,0.00012,15.51278]
[1779994955195,34.56,73462.3,0.0,-0.17016,0.00012,15.51566]
[1779994955225,34.56,73462.3,0.0,-0.17016,0.00012,15.51566]
[1779994957298,34.56,73462.42,0.0,-0.17014,0.00012,15.51442]
[1779994957322,34.56,73462.42,0.0,-0.17014,0.00012,15.51442]
[1779994958081,34.56,73462.42,0.0,-0.17014,0.00012,15.51442]
[1779994958124,34.56,73462.42,0.0,-0.17014,0.00012,15.51442]
[1779994959379,34.56,73454.45,0.0,-0.17108,0.00012,15.56798]
[1779994959412,34.56,73454.45,0.0,-0.17108,0.00012,15.56798]
[1779994959787,34.56,73454.45,0.0,-0.17108,0.00012,15.56798]
[1779994959797,34.56,73454.45,0.0,-0.17108,0.00012,15.56798]
[1779994961399,34.56,73447.33,0.0,-0.17193,0.00012,15.61558]
[1779994961408,34.56,73447.33,0.0,-0.17193,0.00012,15.61558]
[1779994961446,34.56,73447.33,0.0,-0.17193,0.00012,15.61558]
[1779994961785,34.56,73447.33,0.0,-0.17192,0.00012,15.61524]
[1779994963476,34.56,73449.71,0.0,-0.17163,0.00012,15.59878]
[1779994964060,34.56,73452.92,0.0,-0.17124,0.00012,15.57673]
[1779994965543,34.56,73453.22,0.0,-0.1712,0.00012,15.57441]
[1779994965550,34.56,73453.22,0.0,-0.1712,0.00012,15.57441]
[1779994967595,34.55,73453.66,0.0,-0.17114,0.00012,15.57085]
[1779994967599,34.55,73453.66,0.0,-0.17114,0.00012,15.57085]
[1779994967605,34.55,73453.66,0.0,-0.17114,0.00012,15.57085]
[1779994972615,34.55,73461.93,0.0,-0.17012,0.00012,15.51356]
[1779994973796,34.55,73464.02,0.0,-0.16987,0.00012,15.4992]
[1779994973807,34.55,73464.02,0.0,-0.16987,0.00012,15.4992]
[1779994973879,34.55,73464.23,0.0,-0.16984,0.00012,15.49757]
[1779994975874,34.55,73463.85,0.0,-0.16988,0.00012,15.49997]
[1779994976069,34.55,73463.85,0.0,-0.16988,0.00012,15.49979]
[1779994977916,34.55,73463.85,0.0,-0.16988,0.00012,15.49961]
[1779994977922,34.55,73463.85,0.0,-0.16988,0.00012,15.49961]
[1779994977929,34.55,73463.85,0.0,-0.16988,0.00012,15.49961]
[1779994979987,34.55,73463.58,0.0,-0.1699,0.00012,15.50108]
[1779994979994,34.55,73463.58,0.0,-0.1699,0.00012,15.50108]
[1779994980012,34.55,73463.58,0.0,-0.1699,0.00012,15.50108]
[1779994982071,34.55,73461.89,0.0,-0.1701,0.00012,15.51217]
[1779994982074,34.55,73461.89,0.0,-0.1701,0.00012,15.51217]
[1779994982078,34.55,73461.89,0.0,-0.1701,0.00012,15.51217]
[1779994984111,34.55,73461.91,0.0,-0.17009,0.00012,15.51166]
[1779994984133,34.55,73461.91,0.0,-0.17009,0.00012,15.51166]
[1779994984141,34.55,73462.1,0.0,-0.17006,0.00012,15.51018]
[1779994986172,34.54,73462.1,0.0,-0.17006,0.00012,15.50999]
[1779994987173,34.54,73461.34,0.0,-0.17015,0.00012,15.51476]
[1779994992195,34.54,73461.88,0.0,-0.17007,0.00012,15.51014]
[1779994992358,34.54,73461.88,0.0,-0.17007,0.00012,15.51014]
[1779994992378,34.54,73461.88,0.0,-0.17007,0.00012,15.51014]
[1779994993011,34.54,73461.88,0.0,-0.17006,0.00012,15.50996]
[1779994994422,34.54,73461.9,0.0,-0.17006,0.00012,15.50963]
[1779994995118,34.54,73460.69,0.0,-0.1702,0.00012,15.51765]
[1779994995451,34.54,73460.69,0.0,-0.1702,0.00012,15.51765]
[1779994996506,34.54,73460.69,0.0,-0.17019,0.00012,15.51746]
[1779994996531,34.54,73460.69,0.0,-0.17019,0.00012,15.51746]
[1779994997040,34.54,73447.84,0.0,-0.17173,0.00012,15.60434]
[1779994997426,34.54,73447.84,0.0,-0.17173,0.00012,15.60434]
[1779994997434,34.54,73447.84,0.0,-0.17173,0.00012,15.60434]
[1779994997437,34.54,73447.84,0.0,-0.17173,0.00012,15.60434]
[1779994997455,34.54,73447.84,0.0,-0.17173,0.00012,15.60434]
[1779994997481,34.54,73447.84,0.0,-0.17173,0.00012,15.60434]
[1779994998055,34.54,73446.25,0.0,-0.17192,0.00012,15.61481]
[1779994998582,34.54,73446.25,0.0,-0.17192,0.00012,15.61481]
[1779994998586,34.54,73446.25,0.0,-0.17192,0.00012,15.61481]
[1779994998618,34.54,73446.25,0.0,-0.17192,0.00012,15.61481]
[1779994998698,34.54,73445.98,0.0,-0.17195,0.00012,15.61664]
[1779995000661,34.54,73445.98,0.0,-0.17195,0.00012,15.61664]
[1779995000664,34.54,73445.98,0.0,-0.17195,0.00012,15.61664]
[1779995000690,34.54,73445.98,0.0,-0.17195,0.00012,15.61664]
[1779995001068,34.54,73445.98,0.0,-0.17194,0.00012,15.61569]
[1779995002708,34.54,73447.15,0.0,-0.17179,0.00012,15.60744]
[1779995002711,34.54,73447.15,0.0,-0.17179,0.00012,15.60744]
[1779995002741,34.54,73447.15,0.0,-0.17179,0.00012,15.60744]
[1779995003085,34.53,73452.42,0.0,-0.17115,0.00012,15.57143]
[1779995004790,34.53,73456.49,0.0,-0.17066,0.00012,15.54357]
[1779995004793,34.53,73456.49,0.0,-0.17066,0.00012,15.54357]
[1779995004834,34.53,73456.49,0.0,-0.17066,0.00012,15.54357]
[1779995005098,34.53,73458.14,0.0,-0.17046,0.00012,15.53215]
[1779995006861,34.53,73458.28,0.0,-0.17043,0.00012,15.53097]
[1779995006863,34.53,73458.28,0.0,-0.17043,0.00012,15.53097]
[1779995006889,34.53,73458.28,0.0,-0.17043,0.00012,15.53097]
[1779995006913,34.53,73458.28,0.0,-0.17043,0.00012,15.53097]
[1779995006915,34.53,73458.28,0.0,-0.17043,0.00012,15.53097]
[1779995006942,34.53,73458.28,0.0,-0.17043,0.00012,15.53097]
[1779995008912,34.53,73458.49,0.0,-0.1704,0.00012,15.52911]
[1779995008914,34.53,73458.49,0.0,-0.1704,0.00012,15.52911]
[1779995008952,34.53,73458.49,0.0,-0.1704,0.00012,15.52911]
[1779995009132,34.53,73458.55,0.0,-0.17039,0.00012,15.52848]
[1779995010961,34.53,73459.96,0.0,-0.17022,0.00012,15.51871]
[1779995010965,34.53,73459.96,0.0,-0.17022,0.00012,15.51871]
[1779995010991,34.53,73459.96,0.0,-0.17022,0.00012,15.51871]
[1779995011138,34.53,73459.96,0.0,-0.17018,0.00012,15.5145]
[1779995013034,34.53,73460.36,0.0,-0.17013,0.00012,15.51158]
[1779995013041,34.53,73460.36,0.0,-0.17013,0.00012,15.51158]
[1779995013059,34.53,73460.36,0.0,-0.17013,0.00012,15.51158]
[1779995013151,34.53,73460.92,0.0,-0.17006,0.00012,15.50759]
[1779995015083,34.53,73460.9,0.0,-0.17006,0.00012,15.50753]
[1779995015110,34.53,73460.9,0.0,-0.17006,0.00012,15.50753]
[1779995015128,34.53,73460.9,0.0,-0.17006,0.00012,15.50753]
[1779995015155,34.53,73460.9,0.0,-0.17006,0.00012,15.50753]
[1779995015166,34.53,73460.77,0.0,-0.17007,0.00012,15.50822]
[1779995017141,34.53,73460.62,0.0,-0.17009,0.00012,15.50924]
[1779995017146,34.53,73460.62,0.0,-0.17009,0.00012,15.50924]
[1779995017171,34.53,73460.62,0.0,-0.17009,0.00012,15.50924]
[1779995017180,34.53,73460.62,0.0,-0.17008,0.00012,15.50886]
[1779995019212,34.53,73460.8,0.0,-0.17006,0.00012,15.50745]
[1779995019220,34.53,73461.32,0.0,-0.16999,0.00012,15.50374]
[1779995019234,34.53,73461.32,0.0,-0.16999,0.00012,15.50374]
[1779995019261,34.53,73461.32,0.0,-0.16999,0.00012,15.50374]
[1779995020202,34.53,73461.32,0.0,-0.16999,0.00012,15.50356]
[1779995021274,34.53,73461.14,0.0,-0.17001,0.00012,15.5046]
[1779995021277,34.53,73461.14,0.0,-0.17001,0.00012,15.5046]
[1779995021320,34.53,73461.14,0.0,-0.17001,0.00012,15.5046]
[1779995022216,34.52,73461.36,0.0,-0.16998,0.00012,15.50293]
[1779995023332,34.52,73461.25,0.0,-0.16999,0.00012,15.5035]
[1779995023364,34.52,73461.25,0.0,-0.16999,0.00012,15.5035]
[1779995025390,34.52,73461.59,0.0,-0.16994,0.00012,15.50084]
[1779995025415,34.52,73461.59,0.0,-0.16994,0.00012,15.50084]
[1779995026417,34.52,73461.62,0.0,-0.16994,0.00012,15.50064]
[1779995026448,34.52,73461.62,0.0,-0.16994,0.00012,15.50064]
[1779995026452,34.52,73461.62,0.0,-0.16994,0.00012,15.50064]
[1779995026472,34.52,73461.62,0.0,-0.16994,0.00012,15.50064]
[1779995026488,34.52,73461.62,0.0,-0.16994,0.00012,15.50064]
[1779995026534,34.52,73461.62,0.0,-0.16994,0.00012,15.50064]
[1779995026775,34.52,73461.62,0.0,-0.16994,0.00012,15.50064]
[1779995027130,34.52,73461.61,0.0,-0.16994,0.00012,15.50036]
[1779995027460,34.52,73461.61,0.0,-0.16994,0.00012,15.50036]
[1779995028224,34.52,73464.87,0.0,-0.16954,0.00012,15.47808]
[1779995029523,34.52,73465.45,0.0,-0.16947,0.00012,15.474]
[1779995030206,34.52,73465.82,0.0,-0.16942,0.00012,15.47136]
[1779995035230,34.52,73465.21,0.0,-0.16949,0.00012,15.47498]
[1779995036835,34.52,73464.34,0.0,-0.16959,0.00012,15.48062]
[1779995036917,34.52,73464.34,0.0,-0.16959,0.00012,15.48062]
[1779995036942,34.52,73464.34,0.0,-0.16959,0.00012,15.48062]
[1779995037012,34.52,73464.34,0.0,-0.16959,0.00012,15.48062]
[1779995037036,34.52,73464.19,0.0,-0.1696,0.00012,15.48151]
[1779995037691,34.52,73464.19,0.0,-0.1696,0.00012,15.48151]
[1779995037829,34.52,73464.19,0.0,-0.1696,0.00012,15.48151]
[1779995038541,34.52,73460.24,0.0,-0.17007,0.00012,15.50817]
[1779995039946,34.52,73456.31,0.0,-0.17054,0.00012,15.53483]
[1779995039965,34.52,73456.31,0.0,-0.17054,0.00012,15.53483]
[1779995040015,34.52,73456.31,0.0,-0.17054,0.00012,15.53483]
[1779995040231,34.52,73454.27,0.0,-0.17078,0.00012,15.54829]
[1779995040459,34.52,73454.27,0.0,-0.17078,0.00012,15.54829]
[1779995040484,34.52,73454.27,0.0,-0.17078,0.00012,15.54829]
[1779995040509,34.52,73454.27,0.0,-0.17078,0.00012,15.54829]
[1779995041230,34.52,73454.27,0.0,-0.17078,0.00012,15.54829]
[1779995041162,34.52,73451.8,0.0,-0.17108,0.00012,15.56482]
[1779995042008,34.52,73451.8,0.0,-0.17108,0.00012,15.56482]
[1779995042186,34.52,73442.73,0.0,-0.17216,0.00012,15.62605]
[1779995043692,34.52,73439.63,0.0,-0.17253,0.00012,15.64673]
[1779995043706,34.52,73439.63,0.0,-0.17253,0.00012,15.64673]
[1779995043708,34.52,73439.63,0.0,-0.17253,0.00012,15.64673]
[1779995043729,34.52,73439.63,0.0,-0.17253,0.00012,15.64673]
[1779995048176,34.52,73439.28,0.0,-0.17257,0.00012,15.64896]
[1779995053272,34.51,73437.13,0.0,-0.17282,0.00012,15.66307]
[1779995053526,34.51,73437.13,0.0,-0.17282,0.00012,15.66307]
[1779995054371,34.51,73428.51,0.0,-0.17387,0.00012,15.72133]
[1779995054402,34.51,73428.51,0.0,-0.17387,0.00012,15.72133]
[1779995055168,34.51,73423.78,0.0,-0.17444,0.00012,15.75321]
[1779995056477,34.51,73422.98,0.0,-0.17453,0.00012,15.75845]
[1779995056500,34.51,73422.98,0.0,-0.17453,0.00012,15.75845]
[1779995056586,34.51,73422.32,0.0,-0.17461,0.00012,15.76292]
[1779995058509,34.51,73423.19,0.0,-0.17451,0.00012,15.75684]
[1779995058613,34.51,73423.16,0.0,-0.17451,0.00012,15.75685]
[1779995064551,34.51,73426.61,0.0,-0.17406,0.00012,15.73219]
[1779995069584,34.51,73424.47,0.0,-0.17431,0.00012,15.7458]
[1779995074619,34.5,73425.22,0.0,-0.17416,0.00012,15.73508]
[1779995080074,34.5,73426.57,0.0,-0.17397,0.00012,15.72455]
[1779995080219,34.5,73426.57,0.0,-0.17397,0.00012,15.72455]
[1779995081204,34.5,73426.15,0.0,-0.17401,0.00012,15.72671]
[1779995081216,34.5,73423.24,0.0,-0.17435,0.00012,15.74608]
[1779995086233,34.49,73423.93,0.0,-0.17426,0.00012,15.74066]
[1779995086788,34.49,73423.04,0.0,-0.17436,0.00012,15.74651]
[1779995086987,34.49,73423.04,0.0,-0.17436,0.00012,15.74651]
[1779995087004,34.49,73423.04,0.0,-0.17436,0.00012,15.74651]
[1779995087059,34.49,73420.73,0.0,-0.17464,0.00012,15.76197]
[1779995087374,34.49,73420.73,0.0,-0.17464,0.00012,15.76197]
[1779995087966,34.49,73415.64,0.0,-0.17526,0.00012,15.79621]
[1779995090590,34.49,73414.34,0.0,-0.17541,0.00012,15.80476]
[1779995090731,34.49,73417.66,0.0,-0.175,0.00012,15.78202]
[1779995095768,34.49,73427.04,0.0,-0.17384,0.00012,15.71739]
[1779995098189,34.49,73430.86,0.0,-0.17337,0.00012,15.69136]
[1779995098290,34.49,73431.14,0.0,-0.17333,0.00012,15.68904]
[1779995100805,34.49,73442.0,0.0,-0.17202,0.00012,15.61517]
[1779995106207,34.48,73450.53,0.0,-0.17098,0.00012,15.55657]
[1779995111878,34.48,73459.04,0.0,-0.16992,0.00012,15.49711]
[1779995116913,34.48,73459.51,0.0,-0.16985,0.00012,15.49303]
[1779995121947,34.48,73459.03,0.0,-0.1699,0.00012,15.4954]
[1779995126983,34.47,73460.47,0.0,-0.16971,0.00012,15.48473]
[1779995132020,34.47,73469.57,0.0,-0.16858,0.00012,15.41815]
[1779995137055,34.47,73468.88,0.0,-0.16865,0.00012,15.42251]
[1779995142091,34.47,73465.28,0.0,-0.16908,0.00012,15.44664]
[1779995147125,34.47,73460.85,0.0,-0.1696,0.00012,15.47615]
[1779995149139,34.47,73470.48,0.0,-0.16844,0.00012,15.41051]
[1779995153444,34.47,73475.95,0.0,-0.16779,0.00012,15.37319]
[1779995154174,34.47,73475.95,0.0,-0.16779,0.00012,15.37316]
[1779995159209,34.47,73481.87,0.0,-0.16709,0.00012,15.33297]
[1779995161684,34.47,73482.07,0.0,-0.16706,0.00012,15.33158]
[1779995162267,34.47,73480.18,0.0,-0.16729,0.00012,15.34441]
[1779995163729,34.47,73480.16,0.0,-0.16729,0.00012,15.34452]
[1779995163761,34.47,73480.16,0.0,-0.16729,0.00012,15.34452]
[1779995165785,34.47,73480.17,0.0,-0.16729,0.00012,15.34438]
[1779995165814,34.47,73480.17,0.0,-0.16729,0.00012,15.34438]
[1779995167855,34.47,73480.03,0.0,-0.1673,0.00012,15.34526]
[1779995167885,34.47,73480.03,0.0,-0.1673,0.00012,15.34526]
[1779995169914,34.47,73480.06,0.0,-0.1673,0.00012,15.34498]
[1779995169939,34.47,73480.06,0.0,-0.1673,0.00012,15.34498]
[1779995171976,34.47,73481.07,0.0,-0.16718,0.00012,15.33809]
[1779995172017,34.47,73481.07,0.0,-0.16718,0.00012,15.33809]
[1779995174120,34.47,73481.56,0.0,-0.16712,0.00012,15.33473]
[1779995174207,34.47,73481.56,0.0,-0.16712,0.00012,15.33473]
[1779995176096,34.47,73481.06,0.0,-0.16718,0.00012,15.3381]
[1779995176127,34.47,73481.06,0.0,-0.16718,0.00012,15.3381]
[1779995178162,34.47,73480.45,0.0,-0.16725,0.00012,15.34199]
[1779995178200,34.47,73480.45,0.0,-0.16725,0.00012,15.34199]
[1779995178980,34.47,73482.11,0.0,-0.16705,0.00012,15.33046]
[1779995179012,34.47,73482.11,0.0,-0.16705,0.00012,15.33046]
[1779995184136,34.46,73481.73,0.0,-0.16707,0.00012,15.33195]
[1779995189422,34.46,73482.2,0.0,-0.16699,0.00012,15.32744]
[1779995194457,34.46,73482.37,0.0,-0.16692,0.00012,15.32118]
[1779995199493,34.45,73482.86,0.0,-0.16685,0.00012,15.31673]
[1779995204527,34.45,73482.8,0.0,-0.16683,0.00012,15.31602]
[1779995210569,34.45,73482.9,0.0,-0.1668,0.00012,15.31398]
[1779995215603,34.45,73482.67,0.0,-0.16681,0.00012,15.31441]
[1779995219421,34.44,73482.99,0.0,-0.16676,0.00012,15.31177]
[1779995219632,34.44,73480.62,0.0,-0.16704,0.00012,15.32745]
[1779995221464,34.44,73480.38,0.0,-0.16706,0.00012,15.32884]
[1779995222109,34.44,73467.34,0.0,-0.1686,0.00012,15.41713]
[1779995227692,34.44,73458.62,0.0,-0.16963,0.00012,15.47558]
[1779995232728,34.44,73455.84,0.0,-0.16995,0.00012,15.49348]
[1779995237898,34.43,73460.63,0.0,-0.16936,0.00012,15.46018]
[1779995243827,34.43,73456.64,0.0,-0.16982,0.00012,15.48606]
[1779995249117,34.43,73457.71,0.0,-0.16967,0.00012,15.47757]
[1779995254905,34.43,73459.28,0.0,-0.16943,0.00012,15.46198]
[1779995259939,34.42,73459.21,0.0,-0.16943,0.00012,15.46156]
[1779995264974,34.42,73459.54,0.0,-0.16937,0.00012,15.45842]
[1779995271022,34.42,73459.23,0.0,-0.16939,0.00012,15.45926]
[1779995276056,34.42,73464.75,0.0,-0.16871,0.00012,15.421]
[1779995279331,34.42,73450.12,0.0,-0.17046,0.00012,15.51995]
[1779995285116,34.41,73449.94,0.0,-0.17045,0.00012,15.51965]
[1779995291159,34.41,73450.28,0.0,-0.17039,0.00012,15.51582]
[1779995296194,34.4,73452.57,0.0,-0.17009,0.00012,15.49898]
[1779995301229,34.4,73452.24,0.0,-0.17011,0.00012,15.5]
[1779995306228,34.4,73444.81,0.0,-0.17098,0.00012,15.54938]
[1779995306612,34.4,73442.92,0.0,-0.1712,0.00012,15.56194]
[1779995308285,34.4,73431.76,0.0,-0.17255,0.00012,15.63725]
[1779995309296,34.4,73422.61,0.0,-0.17366,0.00012,15.6994]
[1779995314327,34.39,73422.47,0.0,-0.17363,0.00012,15.69571]
[1779995319365,34.39,73427.12,0.0,-0.17306,0.00012,15.66356]
[1779995324400,34.39,73429.79,0.0,-0.17272,0.00012,15.64481]
[1779995330442,34.39,73430.61,0.0,-0.1726,0.00012,15.63828]
[1779995334481,34.39,73441.55,0.0,-0.17127,0.00012,15.56339]
[1779995339511,34.39,73441.44,0.0,-0.17128,0.00012,15.5636]
[1779995344542,34.39,73441.15,0.0,-0.1713,0.00012,15.56502]
[1779995349577,34.38,73441.03,0.0,-0.1713,0.00012,15.56475]
[1779995354611,34.38,73439.85,0.0,-0.17142,0.00012,15.57172]
[1779995359910,34.38,73436.79,0.0,-0.17177,0.00012,15.59145]
[1779995365689,34.37,73435.62,0.0,-0.1719,0.00012,15.59841]
[1779995370723,34.37,73431.58,0.0,-0.17238,0.00012,15.62558]
[1779995375763,34.37,73431.65,0.0,-0.17233,0.00012,15.62037]
[1779995380797,34.37,73433.61,0.0,-0.17207,0.00012,15.60599]
[1779995385832,34.37,73435.08,0.0,-0.17187,0.00012,15.59484]
[1779995390867,34.36,73433.57,0.0,-0.17204,0.00012,15.60399]
[1779995395904,34.36,73426.92,0.0,-0.17283,0.00012,15.64822]
[1779995396796,34.36,73426.92,0.0,-0.17283,0.00012,15.64822]
[1779995397510,34.36,73424.48,0.0,-0.17312,0.00012,15.66447]
[1779995399345,34.36,73419.68,0.0,-0.1737,0.00012,15.69702]
[1779995399520,34.36,73399.4,0.0,-0.17619,0.00012,15.83473]
[1779995402963,34.36,73410.77,0.0,-0.17478,0.00012,15.7567]
[1779995406987,34.36,73411.94,0.0,-0.17462,0.00012,15.74823]
[1779995407256,34.36,73411.94,0.0,-0.17462,0.00012,15.74823]
[1779995407304,34.35,73410.03,0.0,-0.17485,0.00012,15.7609]
[1779995413035,34.35,73411.34,0.0,-0.17468,0.00012,15.75118]
[1779995418069,34.35,73410.3,0.0,-0.17479,0.00012,15.7576]
[1779995423112,34.35,73404.02,0.0,-0.17555,0.00012,15.79945]
[1779995425428,34.35,73402.49,0.0,-0.17573,0.00012,15.80966]
[1779995425522,34.35,73399.75,0.0,-0.17607,0.00012,15.82808]
[1779995427815,34.35,73398.83,0.0,-0.17617,0.00012,15.83369]
[1779995428139,34.35,73398.03,0.0,-0.17626,0.00012,15.8389]
[1779995433178,34.34,73396.02,0.0,-0.17646,0.00012,15.84745]
[1779995438209,34.34,73396.71,0.0,-0.17636,0.00012,15.84174]
[1779995439124,34.34,73396.71,0.0,-0.17636,0.00012,15.84174]
[1779995439217,34.34,73395.85,0.0,-0.17646,0.00012,15.84737]
[1779995440483,34.34,73377.89,0.0,-0.17868,0.00012,15.969]
[1779995447273,34.33,73380.71,0.0,-0.1783,0.00012,15.94802]
[1779995452310,34.33,73378.12,0.0,-0.1786,0.00012,15.9647]
[1779995457346,34.33,73378.58,0.0,-0.17852,0.00012,15.96033]
[1779995462378,34.33,73377.88,0.0,-0.17859,0.00012,15.96381]
[1779995467556,34.32,73377.67,0.0,-0.1786,0.00012,15.96422]
[1779995467985,34.32,73377.78,0.0,-0.17858,0.00012,15.96321]
[1779995468020,34.32,73377.78,0.0,-0.17858,0.00012,15.96321]
[1779995468087,34.32,73377.78,0.0,-0.17858,0.00012,15.96321]
[1779995470694,34.32,73364.18,0.0,-0.18026,0.00013,16.05462]
[1779995470814,34.32,73364.18,0.0,-0.18026,0.00013,16.05462]
[1779995470826,34.32,73364.18,0.0,-0.18026,0.00013,16.05462]
[1779995471609,34.32,73363.72,0.0,-0.18031,0.00013,16.05736]
[1779995476677,34.31,73364.47,0.0,-0.18019,0.00013,16.05088]
[1779995477751,34.31,73353.23,0.0,-0.18159,0.00013,16.1264]
[1779995482763,34.31,73354.06,0.0,-0.18146,0.00013,16.11954]
[1779995487807,34.31,73353.88,0.0,-0.18147,0.00013,16.11963]
[1779995492826,34.3,73353.44,0.0,-0.18147,0.00013,16.11758]
[1779995497864,34.3,73352.88,0.0,-0.18152,0.00013,16.1202]
[1779995502886,34.3,73353.86,0.0,-0.18137,0.00013,16.11209]
[1779995507900,34.29,73352.03,0.0,-0.18157,0.00013,16.12306]
[1779995512900,34.29,73351.96,0.0,-0.18156,0.00013,16.12195]
[1779995516641,34.29,73352.49,0.0,-0.18147,0.00013,16.11742]
[1779995516692,34.29,73361.69,0.0,-0.18031,0.00013,16.05472]
[1779995516987,34.29,73361.69,0.0,-0.18031,0.00013,16.05472]
[1779995517275,34.29,73361.69,0.0,-0.18031,0.00013,16.05472]
[1779995517341,34.29,73361.69,0.0,-0.18031,0.00013,16.05472]
[1779995517513,34.29,73361.69,0.0,-0.18031,0.00013,16.05472]
[1779995517574,34.29,73361.69,0.0,-0.18031,0.00013,16.05472]
[1779995517641,34.29,73374.16,0.0,-0.17875,0.00012,15.96982]
[1779995520854,34.28,73373.66,0.0,-0.17881,0.00012,15.97295]
[1779995520859,34.28,73373.66,0.0,-0.17881,0.00012,15.97295]
[1779995520864,34.28,73373.66,0.0,-0.17881,0.00012,15.97295]
[1779995521067,34.28,73373.66,0.0,-0.17881,0.00012,15.97295]
[1779995521121,34.28,73373.66,0.0,-0.17881,0.00012,15.97295]
[1779995521179,34.28,73374.0,0.0,-0.17876,0.00012,15.97038]
[1779995522797,34.28,73374.0,0.0,-0.17876,0.00012,15.97038]
[1779995522831,34.28,73372.92,0.0,-0.17889,0.00012,15.97759]
[1779995524027,34.28,73372.92,0.0,-0.17889,0.00012,15.97759]
[1779995524062,34.28,73372.92,0.0,-0.17889,0.00012,15.97759]
[1779995524598,34.28,73372.08,0.0,-0.17899,0.00012,15.98302]
[1779995530996,34.28,73372.06,0.0,-0.17898,0.00012,15.98247]
[1779995536932,34.28,73376.88,0.0,-0.17834,0.00012,15.9477]
[1779995541964,34.27,73379.35,0.0,-0.17801,0.00012,15.92961]
[1779995547000,34.27,73380.05,0.0,-0.1779,0.00012,15.92361]
[1779995551604,34.27,73380.11,0.0,-0.17788,0.00012,15.92245]
[1779995551705,34.27,73380.39,0.0,-0.17781,0.00012,15.91631]
[1779995553661,34.27,73380.53,0.0,-0.17779,0.00012,15.9151]
[1779995553755,34.27,73380.53,0.0,-0.17779,0.00012,15.91485]
[1779995558756,34.26,73381.29,0.0,-0.17767,0.00012,15.90869]
[1779995563834,34.26,73382.5,0.0,-0.1775,0.00012,15.899]
[1779995568889,34.26,73382.73,0.0,-0.17745,0.00012,15.89621]
[1779995573889,34.25,73382.45,0.0,-0.17746,0.00012,15.89685]
[1779995578915,34.25,73383.0,0.0,-0.17737,0.00012,15.8918]
[1779995583930,34.25,73383.81,0.0,-0.17725,0.00012,15.88504]
[1779995588957,34.24,73381.6,0.0,-0.1775,0.00012,15.89885]
[1779995594011,34.24,73376.77,0.0,-0.17807,0.00012,15.93024]
[1779995599095,34.23,73377.63,0.0,-0.17794,0.00012,15.92281]
[1779995604126,34.21,73371.26,0.0,-0.17857,0.00012,15.95729]
[1779995609166,34.19,73367.72,0.0,-0.17885,0.00013,15.97226]
[1779995610845,34.18,73358.87,0.0,-0.17993,0.00013,16.0306]
[1779995611478,34.18,73358.87,0.0,-0.17993,0.00013,16.0306]
[1779995611546,34.18,73358.17,0.0,-0.17998,0.00013,16.03125]
[1779995613483,34.18,73358.17,0.0,-0.17998,0.00013,16.03117]
[1779995613588,34.18,73358.15,0.0,-0.17998,0.00013,16.03106]
[1779995619386,34.18,73356.4,0.0,-0.18018,0.00013,16.04173]
[1779995625552,34.17,73355.84,0.0,-0.18022,0.00013,16.04377]
[1779995630587,34.17,73355.72,0.0,-0.18021,0.00013,16.04333]
[1779995635622,34.17,73355.58,0.0,-0.1802,0.00013,16.04304]
[1779995640659,34.16,73356.39,0.0,-0.18008,0.00013,16.03628]
[1779995645693,34.16,73355.99,0.0,-0.18011,0.00013,16.0378]
[1779995650728,34.16,73363.49,0.0,-0.17915,0.00013,15.98555]
[1779995655764,34.16,73366.91,0.0,-0.17871,0.00013,15.96177]
[1779995660803,34.16,73367.48,0.0,-0.17864,0.00013,15.9579]
[1779995665836,34.16,73370.43,0.0,-0.17827,0.00012,15.93799]
[1779995670870,34.16,73370.65,0.0,-0.17825,0.00012,15.93675]
[1779995675905,34.16,73371.02,0.0,-0.17816,0.00012,15.92976]
[1779995680941,34.15,73371.34,0.0,-0.17811,0.00012,15.92692]
[1779995687490,34.15,73371.4,0.0,-0.17809,0.00012,15.92563]
[1779995693024,34.15,73373.41,0.0,-0.1778,0.00012,15.90952]
[1779995695038,34.14,73383.18,0.0,-0.17657,0.00012,15.84224]
[1779995700073,34.14,73384.53,0.0,-0.17639,0.00012,15.83204]
[1779995705108,34.14,73383.07,0.0,-0.17655,0.00012,15.84103]
[1779995710143,34.14,73381.47,0.0,-0.17673,0.00012,15.85073]
[1779995715178,34.13,73383.2,0.0,-0.17649,0.00012,15.83795]
[1779995720214,34.13,73381.65,0.0,-0.17667,0.00012,15.84759]
[1779995725249,34.13,73381.5,0.0,-0.17667,0.00012,15.84767]
[1779995732042,34.13,73381.73,0.0,-0.17663,0.00012,15.84539]
[1779995732496,34.13,73371.51,0.0,-0.17786,0.00012,15.91072]
[1779995733632,34.13,73353.48,0.0,-0.18012,0.00013,16.03371]
[1779995735829,34.13,73353.48,0.0,-0.18012,0.00013,16.03365]
[1779995735860,34.13,73338.99,0.0,-0.18195,0.00013,16.13232]
[1779995736139,34.13,73338.99,0.0,-0.18195,0.00013,16.13232]
[1779995736159,34.13,73338.99,0.0,-0.18195,0.00013,16.13232]
[1779995736341,34.13,73333.19,0.0,-0.18269,0.00013,16.1718]
[1779995737431,34.13,73333.19,0.0,-0.18269,0.00013,16.1718]
[1779995737465,34.13,73333.19,0.0,-0.18269,0.00013,16.1718]
[1779995737533,34.13,73333.19,0.0,-0.18269,0.00013,16.1718]
[1779995737626,34.12,73340.45,0.0,-0.18176,0.00013,16.12207]
[1779995738379,34.12,73340.45,0.0,-0.18176,0.00013,16.12207]
[1779995738436,34.12,73340.45,0.0,-0.18176,0.00013,16.12207]
[1779995738538,34.12,73343.92,0.0,-0.18132,0.00013,16.09827]
[1779995744394,34.12,73341.42,0.0,-0.18162,0.00013,16.11445]
[1779995747514,34.12,73344.31,0.0,-0.18125,0.00013,16.09448]
[1779995747952,34.12,73343.58,0.0,-0.18134,0.00013,16.09933]
[1779995752524,34.12,73342.84,0.0,-0.18142,0.00013,16.10384]
[1779995752874,34.12,73342.84,0.0,-0.18142,0.00013,16.10384]
[1779995752957,34.12,73343.46,0.0,-0.18134,0.00013,16.09949]
[1779995758495,34.12,73348.62,0.0,-0.18068,0.00013,16.06371]
[1779995761516,34.12,73357.79,0.0,-0.17952,0.00013,16.00089]
[1779995764949,34.12,73358.19,0.0,-0.17947,0.00013,15.99795]
[1779995765043,34.12,73361.11,0.0,-0.1791,0.00013,15.97782]
[1779995770580,34.12,73366.86,0.0,-0.17838,0.00013,15.93873]
[1779995775616,34.12,73365.85,0.0,-0.17851,0.00013,15.94595]
[1779995780653,34.12,73364.71,0.0,-0.17866,0.00013,15.95385]
[1779995785688,34.12,73358.41,0.0,-0.17944,0.00013,15.99644]
[1779995790723,34.11,73355.72,0.0,-0.17977,0.00013,16.0142]
[1779995795770,34.11,73353.2,0.0,-0.18005,0.00013,16.02712]
[1779995800791,34.11,73356.58,0.0,-0.17961,0.00013,16.00325]
[1779995804826,34.11,73367.84,0.0,-0.17818,0.00013,15.92581]
[1779995809861,34.11,73370.49,0.0,-0.17784,0.00012,15.90722]
[1779995814896,34.11,73373.0,0.0,-0.17752,0.00012,15.88965]
[1779995819933,34.11,73373.38,0.0,-0.17747,0.00012,15.88656]
[1779995824969,34.11,73385.5,0.0,-0.17595,0.00012,15.80315]
[1779995830003,34.1,73390.13,0.0,-0.17537,0.00012,15.77106]
[1779995835042,34.1,73389.08,0.0,-0.1755,0.00012,15.77838]
[1779995836055,34.1,73368.54,0.0,-0.17806,0.00013,15.91889]
[1779995841087,34.1,73369.03,0.0,-0.17799,0.00013,15.91527]
[1779995846121,34.1,73368.02,0.0,-0.17811,0.00013,15.92163]
[1779995851156,34.1,73369.08,0.0,-0.17793,0.00013,15.90982]
[1779995856193,34.1,73369.78,0.0,-0.17784,0.00013,15.90447]
[1779995857448,34.1,73358.19,0.0,-0.17929,0.00013,15.98355]
[1779995863493,34.1,73362.7,0.0,-0.17871,0.00013,15.95206]
[1779995869134,34.1,73362.06,0.0,-0.17878,0.00013,15.95593]
[1779995875328,34.09,73357.84,0.0,-0.17929,0.00013,15.98331]
[1779995880363,34.09,73356.48,0.0,-0.17944,0.00013,15.99162]
[1779995885399,34.09,73353.68,0.0,-0.17977,0.00013,16.00966]
[1779995890431,34.08,73352.65,0.0,-0.17988,0.00013,16.01564]
[1779995895467,34.08,73353.51,0.0,-0.17976,0.00013,16.00872]
[1779995900872,34.08,73356.77,0.0,-0.17934,0.00013,15.98606]
[1779995906545,34.08,73359.9,0.0,-0.17892,0.00013,15.96316]
[1779995913845,34.08,73361.15,0.0,-0.17873,0.00013,15.95049]
[1779995919636,34.08,73363.37,0.0,-0.17845,0.00013,15.93543]
[1779995924674,34.07,73363.1,0.0,-0.17847,0.00013,15.93666]
[1779995929914,34.07,73363.26,0.0,-0.17844,0.00013,15.93508]
[1779995932785,34.07,73372.55,0.0,-0.17727,0.00012,15.87112]
[1779995940000,34.07,73372.1,0.0,-0.17733,0.00012,15.87388]
[1779995947839,34.07,73375.67,0.0,-0.17687,0.00012,15.84914]
[1779995952875,34.07,73374.9,0.0,-0.17697,0.00012,15.8542]
[1779995957910,34.07,73376.4,0.0,-0.17678,0.00012,15.84377]
[1779995964198,34.07,73377.52,0.0,-0.17663,0.00012,15.83586]
[1779995971002,34.07,73378.69,0.0,-0.17644,0.00012,15.82327]
[1779995977045,34.07,73377.91,0.0,-0.17653,0.00012,15.82778]
[1779995981875,34.07,73379.74,0.0,-0.1763,0.00012,15.81511]
[1779995982080,34.06,73379.8,0.0,-0.17628,0.00012,15.8142]
[1779995984100,34.06,73390.68,0.0,-0.17492,0.00012,15.73929]
[1779995985259,34.06,73390.68,0.0,-0.17492,0.00012,15.73929]
[1779995986108,34.06,73389.88,0.0,-0.17502,0.00012,15.74471]
[1779995991144,34.06,73390.07,0.0,-0.175,0.00012,15.74328]
[1779995996178,34.06,73389.52,0.0,-0.17506,0.00012,15.74696]
[1779996001213,34.06,73389.28,0.0,-0.17509,0.00012,15.74855]
[1779996006249,34.06,73389.35,0.0,-0.17508,0.00012,15.74799]
[1779996012291,34.06,73388.2,0.0,-0.17522,0.00012,15.75577]
[1779996017329,34.06,73389.19,0.0,-0.1751,0.00012,15.74895]
[1779996022362,34.06,73380.71,0.0,-0.17615,0.00012,15.80692]
[1779996027396,34.06,73379.73,0.0,-0.17626,0.00012,15.81325]
[1779996032431,34.06,73381.69,0.0,-0.17598,0.00012,15.79546]
[1779996036683,34.06,73382.0,0.0,-0.17594,0.00012,15.79314]
[1779996036718,34.06,73382.0,0.0,-0.17594,0.00012,15.79314]
[1779996037038,34.06,73382.0,0.0,-0.17594,0.00012,15.79314]
[1779996037120,34.06,73382.0,0.0,-0.17594,0.00012,15.79314]
[1779996037147,34.06,73382.0,0.0,-0.17594,0.00012,15.79314]
[1779996037200,34.06,73398.92,0.0,-0.17384,0.00012,15.67702]
[1779996038919,34.06,73398.92,0.0,-0.17384,0.00012,15.67711]
[1779996038977,34.06,73398.92,0.0,-0.17384,0.00012,15.67711]
[1779996039055,34.06,73401.1,0.0,-0.17358,0.00012,15.66225]
[1779996045165,34.06,73400.21,0.0,-0.1737,0.00012,15.66892]
[1779996045182,34.06,73400.21,0.0,-0.1737,0.00012,15.66892]
[1779996045348,34.06,73400.1,0.0,-0.17371,0.00012,15.6699]
[1779996050396,34.06,73397.59,0.0,-0.17403,0.00012,15.6876]
[1779996053377,34.06,73397.47,0.0,-0.17405,0.00012,15.6887]
[1779996053586,34.06,73397.47,0.0,-0.17405,0.00012,15.6887]
[1779996058292,34.06,73397.0,0.0,-0.17411,0.00012,15.69219]
[1779996058303,34.06,73397.0,0.0,-0.17411,0.00012,15.69219]
[1779996058347,34.06,73397.01,0.0,-0.17412,0.00012,15.69229]
[1779996063657,34.07,73397.25,0.0,-0.17409,0.00012,15.69108]
[1779996070704,34.07,73397.78,0.0,-0.17404,0.00012,15.68808]
[1779996074011,34.07,73398.26,0.0,-0.17398,0.00012,15.68497]
[1779996074067,34.07,73400.37,0.0,-0.17373,0.00012,15.67059]
[1779996075335,34.07,73400.37,0.0,-0.17373,0.00012,15.67059]
[1779996076300,34.07,73399.82,0.0,-0.17379,0.00012,15.67446]
[1779996081344,34.07,73399.41,0.0,-0.17385,0.00012,15.67776]
[1779996086370,34.07,73400.09,0.0,-0.17378,0.00012,15.67359]
[1779996091381,34.07,73400.41,0.0,-0.17375,0.00012,15.67188]
[1779996093197,34.07,73400.59,0.0,-0.1737,0.00012,15.66683]
[1779996093217,34.07,73400.59,0.0,-0.1737,0.00012,15.66683]
[1779996093325,34.07,73400.47,0.0,-0.17371,0.00012,15.66775]
[1779996098559,34.07,73394.78,0.0,-0.17442,0.00012,15.70699]
[1779996099906,34.07,73394.58,0.0,-0.17444,0.00012,15.70837]
[1779996099921,34.07,73394.58,0.0,-0.17444,0.00012,15.70837]
[1779996099976,34.07,73393.72,0.0,-0.17455,0.00012,15.71429]
[1779996105182,34.07,73394.13,0.0,-0.1745,0.00012,15.71137]
[1779996110984,34.07,73395.37,0.0,-0.17434,0.00012,15.70262]
[1779996117026,34.07,73395.95,0.0,-0.17427,0.00012,15.69844]
[1779996119467,34.07,73395.68,0.0,-0.1743,0.00012,15.70023]
[1779996120333,34.07,73401.51,0.0,-0.17358,0.00012,15.6602]
[1779996126090,34.07,73403.68,0.0,-0.17331,0.00012,15.64546]
[1779996131123,34.07,73403.7,0.0,-0.17331,0.00012,15.64553]
[1779996136163,34.07,73403.4,0.0,-0.17335,0.00012,15.64781]
[1779996141199,34.07,73403.26,0.0,-0.17338,0.00012,15.64896]
[1779996146234,34.07,73403.85,0.0,-0.17331,0.00012,15.64513]
[1779996151280,34.07,73403.82,0.0,-0.17328,0.00012,15.64157]
[1779996152723,34.07,73406.85,0.0,-0.17291,0.00012,15.62078]
[1779996152771,34.07,73406.85,0.0,-0.17291,0.00012,15.62078]
[1779996153296,34.07,73413.93,0.0,-0.17204,0.00012,15.57216]
[1779996156509,34.07,73413.78,0.0,-0.17206,0.00012,15.57324]
[1779996156525,34.07,73413.78,0.0,-0.17206,0.00012,15.57324]
[1779996156529,34.07,73413.78,0.0,-0.17206,0.00012,15.57324]
[1779996156598,34.07,73413.78,0.0,-0.17206,0.00012,15.57324]
[1779996156809,34.07,73413.78,0.0,-0.17206,0.00012,15.57324]
[1779996157439,34.07,73406.68,0.0,-0.17293,0.00012,15.62197]
[1779996158878,34.07,73407.18,0.0,-0.17287,0.00012,15.61849]
[1779996158895,34.07,73407.18,0.0,-0.17287,0.00012,15.61849]
[1779996162975,34.07,73407.8,0.0,-0.17279,0.00012,15.614]
[1779996162983,34.07,73407.8,0.0,-0.17279,0.00012,15.614]
[1779996163010,34.07,73407.8,0.0,-0.17279,0.00012,15.614]
[1779996163360,34.07,73407.8,0.0,-0.17279,0.00012,15.61395]
[1779996168396,34.07,73401.86,0.0,-0.17352,0.00012,15.65485]
[1779996169378,34.07,73401.86,0.0,-0.17352,0.00012,15.65485]
[1779996169403,34.07,73400.02,0.0,-0.17375,0.00012,15.66751]
[1779996174431,34.07,73397.62,0.0,-0.17405,0.00012,15.68409]
[1779996179187,34.07,73390.63,0.0,-0.17491,0.00012,15.73186]
[1779996179196,34.07,73390.63,0.0,-0.17491,0.00012,15.73186]
[1779996179298,34.07,73390.85,0.0,-0.17488,0.00012,15.73035]
[1779996184575,34.07,73389.94,0.0,-0.17498,0.00012,15.73608]
[1779996188249,34.07,73389.86,0.0,-0.17499,0.00012,15.73645]
[1779996188322,34.07,73389.42,0.0,-0.17504,0.00012,15.73938]
[1779996189915,34.07,73389.42,0.0,-0.17504,0.00012,15.73938]
[1779996190003,34.07,73395.76,0.0,-0.17426,0.00012,15.69577]
[1779996191986,34.07,73395.66,0.0,-0.17427,0.00012,15.69642]
[1779996192072,34.07,73395.74,0.0,-0.17426,0.00012,15.69585]
[1779996198191,34.07,73395.86,0.0,-0.17424,0.00012,15.69507]
[1779996198205,34.07,73395.77,0.0,-0.17426,0.00012,15.6957]
[1779996199134,34.07,73395.77,0.0,-0.17426,0.00012,15.6957]
[1779996199185,34.07,73395.77,0.0,-0.17426,0.00012,15.6957]
[1779996205161,34.07,73397.68,0.0,-0.17402,0.00012,15.68248]
[1779996210758,34.07,73387.86,0.0,-0.17523,0.00012,15.74975]
[1779996215966,34.07,73386.9,0.0,-0.17531,0.00012,15.75208]
[1779996226037,34.07,73386.24,0.0,-0.17539,0.00012,15.75615]
[1779996231904,34.07,73377.4,0.0,-0.17648,0.00012,15.81628]
[1779996237950,34.07,73382.66,0.0,-0.17582,0.00012,15.77975]
[1779996242985,34.07,73387.71,0.0,-0.17519,0.00012,15.74503]
[1779996246845,34.07,73387.73,0.0,-0.17518,0.00012,15.74485]
[1779996247331,34.07,73392.5,0.0,-0.17459,0.00012,15.71213]
[1779996249823,34.07,73399.01,0.0,-0.17378,0.00012,15.66714]
[1779996250039,34.07,73398.3,0.0,-0.17387,0.00012,15.67188]
[1779996255071,34.06,73400.83,0.0,-0.17355,0.00012,15.65393]
[1779996256182,34.06,73400.83,0.0,-0.17355,0.00012,15.65393]
[1779996256504,34.06,73402.16,0.0,-0.17338,0.00012,15.6447]
[1779996263135,34.06,73410.39,0.0,-0.17236,0.00012,15.58789]
[1779996268171,34.06,73411.99,0.0,-0.17217,0.00012,15.57688]
[1779996273208,34.06,73411.78,0.0,-0.17216,0.00012,15.57432]
[1779996278239,34.06,73412.47,0.0,-0.17208,0.00012,15.56961]
[1779996286484,34.06,73412.11,0.0,-0.17212,0.00012,15.57217]
[1779996294353,34.06,73412.49,0.0,-0.17208,0.00012,15.56967]
[1779996297353,34.06,73412.62,0.0,-0.17206,0.00012,15.5688]
[1779996297417,34.06,73412.62,0.0,-0.17206,0.00012,15.5688]
[1779996297514,34.06,73412.62,0.0,-0.17206,0.00012,15.56882]
[1779996299398,34.06,73412.62,0.0,-0.17206,0.00012,15.56882]
[1779996299436,34.06,73412.62,0.0,-0.17206,0.00012,15.56885]
[1779996300268,34.06,73412.62,0.0,-0.17206,0.00012,15.56885]
[1779996300528,34.06,73412.62,0.0,-0.17206,0.00012,15.56871]
[1779996305575,34.06,73413.47,0.0,-0.17195,0.00012,15.56233]
[1779996310603,34.06,73413.79,0.0,-0.1719,0.00012,15.55949]
[1779996315632,34.06,73413.63,0.0,-0.1719,0.00012,15.55984]
[1779996320638,34.06,73417.14,0.0,-0.17146,0.00012,15.53511]
[1779996325690,34.06,73417.59,0.0,-0.1714,0.00012,15.53149]
[1779996330698,34.05,73414.83,0.0,-0.17173,0.00012,15.54986]
[1779996335713,34.05,73414.83,0.0,-0.17168,0.00012,15.54518]
[1779996340713,34.05,73414.58,0.0,-0.1717,0.00012,15.54622]
[1779996345740,34.05,73413.14,0.0,-0.17187,0.00012,15.55548]
[1779996350755,34.05,73416.0,0.0,-0.17151,0.00012,15.53526]
[1779996355799,34.05,73418.4,0.0,-0.1712,0.00012,15.51822]
[1779996358554,34.05,73427.61,0.0,-0.17007,0.00012,15.45461]
[1779996361289,34.05,73428.85,0.0,-0.16992,0.00012,15.44603]
[1779996361590,34.05,73428.85,0.0,-0.16992,0.00012,15.44601]
[1779996366604,34.05,73431.32,0.0,-0.16962,0.00012,15.42892]
[1779996368057,34.05,73432.05,0.0,-0.16953,0.00012,15.42386]
[1779996369547,34.05,73427.02,0.0,-0.17014,0.00012,15.45848]
[1779996369757,34.05,73407.02,0.0,-0.17259,0.00012,15.596]
[1779996372728,34.04,73425.36,0.0,-0.17033,0.00012,15.46921]
[1779996377735,34.04,73426.92,0.0,-0.17014,0.00012,15.45839]
[1779996382773,34.04,73418.16,0.0,-0.17121,0.00012,15.51834]
[1779996387780,34.04,73421.65,0.0,-0.17077,0.00012,15.49366]
[1779996392790,34.04,73422.2,0.0,-0.17066,0.00012,15.48555]
[1779996397809,34.04,73421.4,0.0,-0.17075,0.00012,15.49064]
[1779996402848,34.04,73421.09,0.0,-0.17078,0.00012,15.49243]
[1779996407878,34.04,73420.5,0.0,-0.17085,0.00012,15.49615]
[1779996412892,34.04,73420.69,0.0,-0.17082,0.00012,15.4945]
[1779996417919,34.04,73421.15,0.0,-0.17076,0.00012,15.49101]
[1779996422928,34.03,73421.58,0.0,-0.1707,0.00012,15.48773]
[1779996427957,34.03,73421.47,0.0,-0.17071,0.00012,15.48822]
[1779996432957,34.03,73417.54,0.0,-0.17119,0.00012,15.51492]
[1779996437976,34.03,73416.16,0.0,-0.17135,0.00012,15.52392]
[1779996442989,34.03,73416.73,0.0,-0.17127,0.00012,15.51943]
[1779996448020,34.03,73415.25,0.0,-0.17144,0.00012,15.52903]
[1779996453025,34.03,73414.48,0.0,-0.17149,0.00012,15.52974]
[1779996458047,34.03,73412.3,0.0,-0.17175,0.00012,15.54422]
[1779996463076,34.02,73412.17,0.0,-0.17175,0.00012,15.54459]
[1779996468086,34.02,73412.21,0.0,-0.17174,0.00012,15.54383]
[1779996473113,34.02,73413.28,0.0,-0.1716,0.00012,15.53599]
[1779996478116,34.02,73413.99,0.0,-0.17151,0.00012,15.53078]
[1779996483169,34.02,73414.07,0.0,-0.17149,0.00012,15.52994]
[1779996488179,34.02,73416.92,0.0,-0.17114,0.00012,15.51011]
[1779996488816,34.02,73416.92,0.0,-0.17114,0.00012,15.51011]
[1779996488877,34.02,73424.39,0.0,-0.17023,0.00012,15.45862]
[1779996488979,34.02,73424.39,0.0,-0.17023,0.00012,15.45862]
[1779996489003,34.02,73424.39,0.0,-0.17023,0.00012,15.45862]
[1779996489022,34.02,73424.39,0.0,-0.17023,0.00012,15.45862]
[1779996489082,34.02,73424.39,0.0,-0.17023,0.00012,15.45862]
[1779996489823,34.02,73424.39,0.0,-0.17023,0.00012,15.45862]
[1779996492435,34.02,73428.64,0.0,-0.16971,0.00012,15.42945]
[1779996492581,34.02,73428.64,0.0,-0.16971,0.00012,15.42945]
[1779996492845,34.02,73432.04,0.0,-0.1693,0.00012,15.40609]
[1779996497578,34.02,73430.77,0.0,-0.16946,0.00012,15.41521]
[1779996497880,34.02,73430.79,0.0,-0.16946,0.00012,15.41516]
[1779996501165,34.02,73427.97,0.0,-0.16981,0.00012,15.43476]
[1779996501718,34.02,73427.97,0.0,-0.16981,0.00012,15.43476]
[1779996501908,34.02,73421.26,0.0,-0.17062,0.00012,15.48101]
[1779996506910,34.02,73417.72,0.0,-0.17105,0.00012,15.50521]
[1779996507891,34.02,73417.72,0.0,-0.17105,0.00012,15.50517]
[1779996507932,34.02,73418.78,0.0,-0.17092,0.00012,15.49783]
[1779996508574,34.02,73418.78,0.0,-0.17092,0.00012,15.49783]
[1779996508697,34.02,73418.78,0.0,-0.17092,0.00012,15.49783]
[1779996510394,34.02,73421.01,0.0,-0.17065,0.00012,15.48244]
[1779996510468,34.02,73421.01,0.0,-0.17065,0.00012,15.48244]
[1779996511974,34.02,73425.99,0.0,-0.17004,0.00012,15.44814]
[1779996512026,34.02,73425.99,0.0,-0.17004,0.00012,15.44814]
[1779996512060,34.02,73434.95,0.0,-0.16892,0.00012,15.38244]
[1779996514051,34.02,73434.95,0.0,-0.16892,0.00012,15.38254]
[1779996514165,34.02,73434.95,0.0,-0.16892,0.00012,15.38254]
[1779996516111,34.02,73434.12,0.0,-0.16903,0.00012,15.38846]
[1779996516218,34.02,73434.12,0.0,-0.16903,0.00012,15.38846]
[1779996517491,34.02,73434.51,0.0,-0.16898,0.00012,15.38586]
[1779996517901,34.02,73437.43,0.0,-0.16863,0.00012,15.36583]
[1779996519933,34.02,73451.02,0.0,-0.16699,0.00012,15.27213]
[1779996524048,34.02,73453.42,0.0,-0.1667,0.00012,15.25574]
[1779996524055,34.02,73453.42,0.0,-0.1667,0.00012,15.25574]
[1779996524196,34.02,73455.52,0.0,-0.16645,0.00012,15.24126]
[1779996527028,34.02,73457.92,0.0,-0.16616,0.00012,15.22466]
[1779996527088,34.02,73458.93,0.0,-0.16604,0.00012,15.21761]
[1779996528767,34.02,73458.93,0.0,-0.16604,0.00012,15.21761]
[1779996528805,34.02,73458.93,0.0,-0.16604,0.00012,15.21761]
[1779996534134,34.02,73448.47,0.0,-0.1673,0.00012,15.28997]
[1779996535796,34.02,73448.47,0.0,-0.1673,0.00012,15.28997]
[1779996536770,34.02,73448.52,0.0,-0.16729,0.00012,15.28969]
[1779996536842,34.02,73447.13,0.0,-0.16746,0.00012,15.29931]
[1779996541867,34.02,73445.99,0.0,-0.1676,0.00012,15.30738]
[1779996546880,34.03,73448.27,0.0,-0.16734,0.00012,15.2923]
[1779996551914,34.03,73448.86,0.0,-0.16727,0.00012,15.28831]
[1779996556931,34.03,73451.51,0.0,-0.16695,0.00012,15.27012]
[1779996561934,34.03,73452.02,0.0,-0.16689,0.00012,15.26676]
[1779996566971,34.03,73455.9,0.0,-0.16643,0.00012,15.24022]
[1779996571991,34.03,73458.28,0.0,-0.16615,0.00012,15.22439]
[1779996577010,34.03,73457.99,0.0,-0.16618,0.00012,15.22388]
[1779996582036,34.03,73458.3,0.0,-0.16615,0.00012,15.22235]
[1779996587062,34.03,73458.13,0.0,-0.16618,0.00012,15.22391]
[1779996592088,34.04,73455.96,0.0,-0.16645,0.00012,15.23923]
[1779996597131,34.04,73455.36,0.0,-0.16652,0.00012,15.24372]
[1779996598919,34.04,73456.14,0.0,-0.16643,0.00012,15.23842]
[1779996598994,34.04,73457.36,0.0,-0.16629,0.00012,15.2301]
[1779996602831,34.04,73478.22,0.0,-0.16379,0.00012,15.08603]
[1779996603265,34.04,73478.22,0.0,-0.16379,0.00012,15.08603]
[1779996603269,34.04,73478.22,0.0,-0.16379,0.00012,15.08603]
[1779996603585,34.04,73478.22,0.0,-0.16379,0.00012,15.08603]
[1779996603691,34.04,73488.18,0.0,-0.16261,0.00012,15.01734]
[1779996604296,34.04,73488.18,0.0,-0.16261,0.00012,15.01734]
[1779996604361,34.04,73488.18,0.0,-0.16261,0.00012,15.01734]
[1779996604367,34.04,73488.18,0.0,-0.16261,0.00012,15.01734]
[1779996604455,34.04,73488.18,0.0,-0.16261,0.00012,15.01734]
[1779996604887,34.04,73488.18,0.0,-0.16261,0.00012,15.01734]
[1779996604962,34.04,73488.18,0.0,-0.16261,0.00012,15.01734]
[1779996607648,34.04,73498.11,0.0,-0.16145,0.00012,14.94944]
[1779996610620,34.04,73492.42,0.0,-0.16212,0.00012,14.98871]
[1779996610987,34.04,73488.15,0.0,-0.16263,0.00012,15.01824]
[1779996613129,34.04,73486.51,0.0,-0.16282,0.00012,15.02949]
[1779996613154,34.04,73486.51,0.0,-0.16282,0.00012,15.02949]
[1779996613691,34.04,73486.51,0.0,-0.16282,0.00012,15.02949]
[1779996614305,34.04,73486.51,0.0,-0.16282,0.00012,15.02949]
[1779996614848,34.04,73481.57,0.0,-0.1634,0.00012,15.0635]
[1779996620082,34.04,73475.42,0.0,-0.16414,0.00012,15.10628]
[1779996621888,34.04,73474.73,0.0,-0.16422,0.00012,15.11107]
[1779996622058,34.04,73475.18,0.0,-0.16417,0.00012,15.108]
[1779996623032,34.04,73465.25,0.0,-0.16536,0.00012,15.17652]
[1779996627488,34.04,73459.37,0.0,-0.16606,0.00012,15.21737]
[1779996627558,34.04,73459.37,0.0,-0.16606,0.00012,15.21737]
[1779996627790,34.04,73459.37,0.0,-0.16606,0.00012,15.21737]
[1779996632825,34.04,73460.67,0.0,-0.16588,0.00012,15.2047]
[1779996637860,34.04,73465.77,0.0,-0.16528,0.00012,15.16994]
[1779996639897,34.04,73469.74,0.0,-0.16481,0.00012,15.1428]
[1779996639977,34.04,73470.63,0.0,-0.1647,0.00012,15.13667]
[1779996640264,34.04,73470.63,0.0,-0.1647,0.00012,15.13667]
[1779996641965,34.04,73470.63,0.0,-0.1647,0.00012,15.13667]
[1779996642003,34.04,73471.04,0.0,-0.16465,0.00012,15.13388]
[1779996644020,34.04,73471.04,0.0,-0.16465,0.00012,15.13388]
[1779996644028,34.04,73471.04,0.0,-0.16465,0.00012,15.13388]
[1779996644910,34.04,73470.23,0.0,-0.16475,0.00012,15.13954]
[1779996649945,34.04,73467.16,0.0,-0.16512,0.00012,15.16078]
[1779996654981,34.04,73467.2,0.0,-0.16511,0.00012,15.16052]
[1779996655747,34.04,73467.2,0.0,-0.16511,0.00012,15.16052]
[1779996656413,34.04,73459.76,0.0,-0.16601,0.00012,15.21196]
[1779996656996,34.04,73456.15,0.0,-0.16644,0.00012,15.23693]
[1779996658464,34.04,73456.25,0.0,-0.16643,0.00012,15.23649]
[1779996658470,34.04,73456.25,0.0,-0.16643,0.00012,15.23649]
[1779996659009,34.04,73456.25,0.0,-0.16644,0.00012,15.23655]
[1779996659171,34.04,73456.25,0.0,-0.16644,0.00012,15.23655]
[1779996660348,34.04,73456.92,0.0,-0.16636,0.00012,15.2322]
[1779996660524,34.04,73456.92,0.0,-0.16636,0.00012,15.2322]
[1779996661031,34.05,73457.39,0.0,-0.16631,0.00012,15.22922]
[1779996666049,34.05,73458.62,0.0,-0.16618,0.00012,15.22182]
[1779996671101,34.05,73458.67,0.0,-0.16619,0.00012,15.22278]
[1779996676187,34.05,73456.72,0.0,-0.16645,0.00012,15.23766]
[1779996681221,34.06,73457.84,0.0,-0.16633,0.00012,15.23088]
[1779996686229,34.06,73456.8,0.0,-0.16646,0.00012,15.23816]
[1779996691279,34.06,73462.32,0.0,-0.16577,0.00012,15.19624]
[1779996696301,34.06,73456.23,0.0,-0.1665,0.00012,15.23836]
[1779996701331,34.06,73455.57,0.0,-0.16658,0.00012,15.24297]
[1779996706339,34.06,73456.11,0.0,-0.16652,0.00012,15.23932]
[1779996711391,34.06,73455.21,0.0,-0.16663,0.00012,15.2456]
[1779996716450,34.06,73454.96,0.0,-0.16666,0.00012,15.24738]
[1779996721460,34.06,73453.88,0.0,-0.16679,0.00012,15.25487]
[1779996726523,34.06,73452.21,0.0,-0.16699,0.00012,15.26637]
[1779996731544,34.06,73452.92,0.0,-0.16691,0.00012,15.2615]
[1779996736597,34.06,73452.26,0.0,-0.16699,0.00012,15.26609]
[1779996741622,34.06,73452.12,0.0,-0.167,0.00012,15.26708]
[1779996746670,34.06,73452.12,0.0,-0.167,0.00012,15.26712]
[1779996751716,34.06,73451.24,0.0,-0.16708,0.00012,15.2692]
[1779996756742,34.06,73451.16,0.0,-0.16709,0.00012,15.26979]
[1779996760707,34.06,73450.7,0.0,-0.16714,0.00012,15.27299]
[1779996761037,34.06,73449.16,0.0,-0.16733,0.00012,15.2836]
[1779996762131,34.06,73436.41,0.0,-0.16887,0.00012,15.37127]
[1779996762559,34.06,73436.41,0.0,-0.16887,0.00012,15.37127]
[1779996762602,34.06,73436.41,0.0,-0.16887,0.00012,15.37127]
[1779996763743,34.06,73427.06,0.0,-0.17001,0.00012,15.43561]
[1779996768777,34.06,73423.97,0.0,-0.17038,0.00012,15.45671]
[1779996773813,34.06,73422.92,0.0,-0.1705,0.00012,15.46369]
[1779996780017,34.06,73423.87,0.0,-0.17038,0.00012,15.457]
[1779996784889,34.06,73433.2,0.0,-0.16925,0.00012,15.39276]
[1779996790084,34.06,73419.31,0.0,-0.17094,0.00012,15.48852]
[1779996794444,34.06,73420.54,0.0,-0.17079,0.00012,15.47993]
[1779996794603,34.06,73420.54,0.0,-0.17079,0.00012,15.47993]
[1779996795079,34.06,73420.54,0.0,-0.17079,0.00012,15.47993]
[1779996795182,34.06,73417.11,0.0,-0.17121,0.00012,15.50339]
[1779996795263,34.06,73417.11,0.0,-0.17121,0.00012,15.50339]
[1779996795317,34.06,73417.11,0.0,-0.17121,0.00012,15.50339]
[1779996795967,34.06,73417.11,0.0,-0.17121,0.00012,15.50335]
[1779996796473,34.06,73417.11,0.0,-0.17121,0.00012,15.50335]
[1779996796479,34.06,73417.11,0.0,-0.17121,0.00012,15.50335]
[1779996796564,34.06,73417.11,0.0,-0.17121,0.00012,15.50335]
[1779996796672,34.06,73417.11,0.0,-0.17121,0.00012,15.50335]
[1779996796976,34.06,73417.4,0.0,-0.17117,0.00012,15.50135]
[1779996798490,34.06,73423.45,0.0,-0.17043,0.00012,15.45963]
[1779996798531,34.06,73423.45,0.0,-0.17043,0.00012,15.45963]
[1779996798611,34.06,73423.45,0.0,-0.17043,0.00012,15.45963]
[1779996798651,34.06,73423.45,0.0,-0.17043,0.00012,15.45963]
[1779996798689,34.06,73423.45,0.0,-0.17043,0.00012,15.45963]
[1779996798991,34.06,73423.45,0.0,-0.17043,0.00012,15.45963]
[1779996800629,34.06,73423.45,0.0,-0.17043,0.00012,15.45952]
[1779996801235,34.06,73423.18,0.0,-0.17046,0.00012,15.46134]
[1779996804707,34.06,73425.18,0.0,-0.17022,0.00012,15.44745]
[1779996804720,34.06,73425.18,0.0,-0.17022,0.00012,15.44745]
[1779996805032,34.06,73425.18,0.0,-0.17022,0.00012,15.44745]
[1779996806772,34.06,73425.01,0.0,-0.17024,0.00012,15.44858]
[1779996806777,34.06,73425.01,0.0,-0.17024,0.00012,15.44858]
[1779996806832,34.06,73425.01,0.0,-0.17024,0.00012,15.44858]
[1779996807050,34.06,73425.04,0.0,-0.17023,0.00012,15.44834]
[1779996808852,34.06,73428.23,0.0,-0.16984,0.00012,15.42636]
[1779996808861,34.06,73428.23,0.0,-0.16984,0.00012,15.42636]
[1779996808904,34.06,73428.23,0.0,-0.16984,0.00012,15.42636]
[1779996809064,34.06,73429.36,0.0,-0.1697,0.00012,15.41855]
[1779996810935,34.06,73426.21,0.0,-0.17009,0.00012,15.44021]
[1779996810968,34.06,73426.21,0.0,-0.17009,0.00012,15.44021]
[1779996811079,34.06,73426.21,0.0,-0.17006,0.00012,15.4362]
[1779996812999,34.06,73424.66,0.0,-0.17024,0.00012,15.44682]
[1779996813005,34.06,73424.66,0.0,-0.17024,0.00012,15.44682]
[1779996813042,34.06,73424.66,0.0,-0.17024,0.00012,15.44682]
[1779996813100,34.06,73424.45,0.0,-0.17027,0.00012,15.44821]
[1779996815074,34.06,73424.79,0.0,-0.17023,0.00012,15.44582]
[1779996815081,34.06,73424.79,0.0,-0.17023,0.00012,15.44582]
[1779996815119,34.06,73424.79,0.0,-0.17023,0.00012,15.44582]
[1779996815133,34.06,73425.28,0.0,-0.17017,0.00012,15.4424]
[1779996817182,34.06,73426.03,0.0,-0.17007,0.00012,15.4372]
[1779996817190,34.06,73426.03,0.0,-0.17007,0.00012,15.4372]
[1779996817279,34.05,73426.03,0.0,-0.17007,0.00012,15.43715]
[1779996818130,34.05,73426.71,0.0,-0.16999,0.00012,15.43243]
[1779996819270,34.05,73427.2,0.0,-0.16993,0.00012,15.42902]
[1779996819369,34.05,73427.2,0.0,-0.16993,0.00012,15.42902]
[1779996820145,34.05,73427.22,0.0,-0.16993,0.00012,15.42884]
[1779996821322,34.05,73427.78,0.0,-0.16986,0.00012,15.42495]
[1779996821325,34.05,73427.78,0.0,-0.16986,0.00012,15.42495]
[1779996821403,34.05,73427.78,0.0,-0.16986,0.00012,15.42495]
[1779996822159,34.05,73428.28,0.0,-0.16979,0.00012,15.42148]
[1779996822881,34.05,73428.28,0.0,-0.16979,0.00012,15.42148]
[1779996822889,34.05,73428.28,0.0,-0.16979,0.00012,15.42148]
[1779996822931,34.05,73428.28,0.0,-0.16979,0.00012,15.42148]
[1779996822946,34.05,73428.28,0.0,-0.16979,0.00012,15.42148]
[1779996822978,34.05,73428.28,0.0,-0.16979,0.00012,15.42148]
[1779996823166,34.05,73426.32,0.0,-0.17003,0.00012,15.43496]
[1779996823365,34.05,73426.32,0.0,-0.17003,0.00012,15.43496]
[1779996824173,34.05,73418.43,0.0,-0.171,0.00012,15.48915]
[1779996825462,34.05,73416.87,0.0,-0.17118,0.00012,15.49975]
[1779996825548,34.05,73416.87,0.0,-0.17118,0.00012,15.49975]
[1779996826186,34.05,73416.92,0.0,-0.17118,0.00012,15.49935]
[1779996827546,34.05,73416.98,0.0,-0.17117,0.00012,15.49887]
[1779996828248,34.05,73417.52,0.0,-0.1711,0.00012,15.4951]
[1779996831653,34.05,73418.79,0.0,-0.17094,0.00012,15.48621]
[1779996831681,34.05,73418.79,0.0,-0.17094,0.00012,15.48621]
[1779996832228,34.05,73418.79,0.0,-0.17094,0.00012,15.48622]
[1779996833715,34.05,73418.3,0.0,-0.171,0.00012,15.48961]
[1779996834244,34.05,73417.47,0.0,-0.17111,0.00012,15.49533]
[1779996839263,34.05,73416.13,0.0,-0.17127,0.00012,15.50462]
[1779996839918,34.05,73416.08,0.0,-0.17128,0.00012,15.50498]
[1779996839928,34.05,73416.08,0.0,-0.17128,0.00012,15.50498]
[1779996839931,34.05,73416.08,0.0,-0.17128,0.00012,15.50498]
[1779996844040,34.05,73415.32,0.0,-0.17137,0.00012,15.51032]
[1779996844049,34.05,73415.32,0.0,-0.17137,0.00012,15.51032]
[1779996844058,34.05,73415.32,0.0,-0.17137,0.00012,15.51032]
[1779996848187,34.05,73413.11,0.0,-0.17165,0.00012,15.52563]
[1779996848190,34.05,73413.11,0.0,-0.17165,0.00012,15.52563]
[1779996848198,34.05,73413.11,0.0,-0.17165,0.00012,15.52563]
[1779996850234,34.05,73415.77,0.0,-0.17132,0.00012,15.5073]
[1779996850246,34.05,73415.77,0.0,-0.17132,0.00012,15.5073]
[1779996852308,34.05,73418.92,0.0,-0.17093,0.00012,15.48569]
[1779996852310,34.05,73418.92,0.0,-0.17093,0.00012,15.48569]
[1779996852328,34.05,73418.92,0.0,-0.17093,0.00012,15.48569]
[1779996854378,34.05,73419.79,0.0,-0.17083,0.00012,15.47981]
[1779996854385,34.05,73419.79,0.0,-0.17083,0.00012,15.47981]
[1779996854390,34.05,73419.79,0.0,-0.17083,0.00012,15.47981]
[1779996859399,34.05,73421.22,0.0,-0.17066,0.00012,15.47015]
[1779996860485,34.05,73420.05,0.0,-0.1708,0.00012,15.47815]
[1779996860529,34.05,73420.05,0.0,-0.1708,0.00012,15.47815]
[1779996860603,34.05,73420.05,0.0,-0.1708,0.00012,15.47815]
[1779996860665,34.05,73420.05,0.0,-0.1708,0.00012,15.47815]
[1779996860941,34.05,73420.05,0.0,-0.1708,0.00012,15.47815]
[1779996861309,34.05,73417.35,0.0,-0.17113,0.00012,15.49672]
[1779996862257,34.06,73407.48,0.0,-0.17234,0.00012,15.56477]
[1779996864700,34.06,73401.82,0.0,-0.17305,0.00012,15.60396]
[1779996864750,34.06,73401.82,0.0,-0.17305,0.00012,15.60396]
[1779996864756,34.06,73401.82,0.0,-0.17305,0.00012,15.60396]
[1779996867251,34.06,73388.36,0.0,-0.17472,0.00012,15.69674]
[1779996867645,34.06,73388.36,0.0,-0.17472,0.00012,15.69674]
[1779996867686,34.06,73388.36,0.0,-0.17472,0.00012,15.69674]
[1779996870900,34.06,73384.93,0.0,-0.17514,0.00012,15.72034]
[1779996871184,34.06,73384.95,0.0,-0.17511,0.00012,15.71624]
[1779996876223,34.06,73384.76,0.0,-0.17514,0.00012,15.71763]
[1779996881227,34.06,73383.96,0.0,-0.17524,0.00012,15.72323]
[1779996884009,34.06,73383.14,0.0,-0.17534,0.00012,15.72892]
[1779996884252,34.06,73379.3,0.0,-0.17582,0.00012,15.75527]
[1779996889269,34.06,73377.13,0.0,-0.17609,0.00012,15.77015]
[1779996894307,34.06,73377.63,0.0,-0.17602,0.00012,15.7665]
[1779996899360,34.06,73377.18,0.0,-0.17607,0.00012,15.76926]
[1779996902044,34.06,73377.15,0.0,-0.17607,0.00012,15.7693]
[1779996902137,34.06,73363.01,0.0,-0.17784,0.00013,15.86617]
[1779996902785,34.06,73354.03,0.0,-0.17897,0.00013,15.92754]
[1779996907813,34.06,73353.66,0.0,-0.17902,0.00013,15.92997]
[1779996910052,34.06,73353.79,0.0,-0.179,0.00013,15.92915]
[1779996914249,34.06,73353.91,0.0,-0.17899,0.00013,15.92846]
[1779996916265,34.06,73353.18,0.0,-0.17908,0.00013,15.93352]
[1779996921856,34.06,73354.69,0.0,-0.17889,0.00013,15.92331]
[1779996926890,34.05,73356.52,0.0,-0.17865,0.00013,15.91018]
[1779996931928,34.05,73357.2,0.0,-0.17852,0.00013,15.9006]
[1779996935258,34.05,73356.87,0.0,-0.17855,0.00013,15.90253]
[1779996936447,34.05,73343.72,0.0,-0.18021,0.00013,15.9923]
[1779996940383,34.05,73343.62,0.0,-0.18022,0.00013,15.99264]
[1779996940396,34.05,73343.62,0.0,-0.18022,0.00013,15.99264]
[1779996942299,34.05,73332.5,0.0,-0.18162,0.00013,16.06825]
[1779996947310,34.05,73333.65,0.0,-0.18146,0.00013,16.05973]
[1779996952336,34.05,73333.46,0.0,-0.18147,0.00013,16.06022]
[1779996957383,34.04,73333.55,0.0,-0.18145,0.00013,16.059]
[1779996962414,34.04,73336.29,0.0,-0.18109,0.00013,16.03965]
[1779996967429,34.04,73340.81,0.0,-0.1805,0.00013,16.00775]
[1779996969962,34.04,73345.1,0.0,-0.17995,0.00013,15.97818]
[1779996972024,34.04,73344.7,0.0,-0.18,0.00013,15.98092]
[1779996977035,34.04,73344.77,0.0,-0.17999,0.00013,15.98046]
[1779996982047,34.04,73343.31,0.0,-0.18018,0.00013,15.99046]
[1779996986642,34.04,73348.36,0.0,-0.17954,0.00013,15.95589]
[1779996987072,34.04,73348.36,0.0,-0.17954,0.00013,15.95589]
[1779996991357,34.04,73335.54,0.0,-0.18113,0.00013,16.0393]
[1779996996427,34.04,73335.35,0.0,-0.18114,0.00013,16.0401]
[1779997001458,34.03,73334.55,0.0,-0.18123,0.00013,16.04458]
[1779997006523,34.03,73335.29,0.0,-0.18113,0.00013,16.03922]
[1779997011607,34.03,73334.65,0.0,-0.1812,0.00013,16.04336]
[1779997014431,34.03,73334.36,0.0,-0.18124,0.00013,16.04524]
[1779997015409,34.03,73333.95,0.0,-0.18128,0.00013,16.04758]
[1779997020434,34.03,73333.72,0.0,-0.1813,0.00013,16.04824]
[1779997025470,34.03,73333.87,0.0,-0.18127,0.00013,16.04701]
[1779997030503,34.03,73332.81,0.0,-0.1814,0.00013,16.05406]
[1779997035541,34.03,73334.86,0.0,-0.18114,0.00013,16.03964]
[1779997040552,34.03,73334.81,0.0,-0.18114,0.00013,16.03959]
[1779997045554,34.02,73330.89,0.0,-0.18163,0.00013,16.06589]
[1779997050585,34.02,73331.53,0.0,-0.18153,0.00013,16.06092]
[1779997055627,34.02,73331.91,0.0,-0.18144,0.00013,16.05376]
[1779997060697,34.02,73331.92,0.0,-0.18143,0.00013,16.05313]
[1779997065701,34.02,73334.26,0.0,-0.18112,0.00013,16.03659]
[1779997070742,34.02,73336.52,0.0,-0.18083,0.00013,16.02076]
[1779997074560,34.02,73349.5,0.0,-0.17918,0.00013,15.9317]
[1779997076890,34.02,73354.87,0.0,-0.1785,0.00013,15.89464]
[1779997077542,34.02,73358.91,0.0,-0.17799,0.00013,15.86686]
[1779997082551,34.02,73357.95,0.0,-0.17811,0.00013,15.87374]
[1779997087566,34.02,73357.28,0.0,-0.17821,0.00013,15.87892]
[1779997092594,34.02,73355.48,0.0,-0.17845,0.00013,15.89197]
[1779997097622,34.02,73356.13,0.0,-0.17837,0.00013,15.88788]
[1779997102688,34.02,73355.26,0.0,-0.17848,0.00013,15.89349]
[1779997107712,34.02,73351.81,0.0,-0.17891,0.00013,15.91731]
[1779997112769,34.02,73352.18,0.0,-0.17883,0.00013,15.91042]
[1779997117776,34.02,73352.04,0.0,-0.17884,0.00013,15.91087]
[1779997122788,34.02,73357.09,0.0,-0.17819,0.00013,15.87588]
[1779997127843,34.02,73355.26,0.0,-0.17842,0.00013,15.88809]
[1779997132867,34.02,73349.41,0.0,-0.17915,0.00013,15.92784]
[1779997137904,34.02,73344.39,0.0,-0.17979,0.00013,15.9624]
[1779997142946,34.02,73345.17,0.0,-0.17969,0.00013,15.95726]
[1779997147666,34.02,73354.2,0.0,-0.17856,0.00013,15.89564]
[1779997152683,34.02,73361.66,0.0,-0.17763,0.00013,15.84504]
[1779997157695,34.02,73360.23,0.0,-0.17782,0.00013,15.85556]
[1779997162718,34.02,73358.16,0.0,-0.17809,0.00013,15.87034]
[1779997167745,34.02,73357.89,0.0,-0.17814,0.00013,15.87274]
[1779997172770,34.02,73354.99,0.0,-0.17848,0.00013,15.88913]
[1779997174654,34.02,73344.4,0.0,-0.17981,0.00013,15.96147]
[1779997176474,34.02,73343.81,0.0,-0.17989,0.00013,15.96559]
[1779997176480,34.02,73343.81,0.0,-0.17989,0.00013,15.96559]
[1779997176516,34.02,73343.81,0.0,-0.17989,0.00013,15.96559]
[1779997176643,34.02,73330.06,0.0,-0.18164,0.00013,16.05959]
[1779997181678,34.02,73328.89,0.0,-0.18177,0.00013,16.0669]
[1779997185612,34.02,73329.11,0.0,-0.18174,0.00013,16.06511]
[1779997194769,34.02,73333.0,0.0,-0.18122,0.00013,16.0372]
[1779997199804,34.02,73332.89,0.0,-0.18122,0.00013,16.03738]
[1779997201416,34.02,73332.89,0.0,-0.18122,0.00013,16.03738]
[1779997201518,34.02,73332.8,0.0,-0.18123,0.00013,16.03777]
[1779997206853,34.02,73333.59,0.0,-0.18112,0.00013,16.0318]
[1779997208255,34.02,73333.59,0.0,-0.18112,0.00013,16.0318]
[1779997208356,34.01,73332.99,0.0,-0.18119,0.00013,16.03579]
[1779997209678,34.01,73332.99,0.0,-0.18119,0.00013,16.03579]
[1779997209881,34.01,73329.0,0.0,-0.1817,0.00013,16.06284]
[1779997213445,34.01,73330.2,0.0,-0.18154,0.00013,16.05432]
[1779997213498,34.01,73330.19,0.0,-0.18154,0.00013,16.05411]
[1779997213920,34.01,73330.19,0.0,-0.18154,0.00013,16.05411]
[1779997213935,34.01,73336.14,0.0,-0.18078,0.00013,16.01343]
[1779997218940,34.01,73331.03,0.0,-0.18142,0.00013,16.04795]
[1779997223978,34.01,73324.63,0.0,-0.18223,0.00013,16.09107]
[1779997229014,34.01,73326.71,0.0,-0.18195,0.00013,16.07612]
[1779997234061,34.01,73327.38,0.0,-0.18182,0.00013,16.0669]
[1779997239089,34.0,73324.94,0.0,-0.18212,0.00013,16.08294]
[1779997243789,34.0,73325.25,0.0,-0.18207,0.00013,16.08031]
[1779997244638,34.0,73332.07,0.0,-0.18119,0.00013,16.03343]
[1779997247144,34.0,73341.78,0.0,-0.17996,0.00013,15.96693]
[1779997252180,34.0,73339.66,0.0,-0.18023,0.00013,15.98156]
[1779997257218,34.0,73338.71,0.0,-0.18035,0.00013,15.98806]
[1779997262251,34.0,73339.21,0.0,-0.18029,0.00013,15.98456]
[1779997267290,34.0,73344.73,0.0,-0.17959,0.00013,15.9467]
[1779997272322,34.0,73343.56,0.0,-0.17973,0.00013,15.95435]
[1779997277356,34.0,73343.07,0.0,-0.17979,0.00013,15.95778]
[1779997282393,34.0,73342.62,0.0,-0.17985,0.00013,15.96081]
[1779997287919,34.0,73343.06,0.0,-0.17979,0.00013,15.95783]
[1779997293646,34.0,73352.45,0.0,-0.17858,0.00013,15.88973]
[1779997296490,34.0,73339.77,0.0,-0.18018,0.00013,15.97676]
[1779997301524,34.0,73341.11,0.0,-0.18001,0.00013,15.96751]
[1779997306561,34.0,73345.42,0.0,-0.17947,0.00013,15.93805]
[1779997311599,34.0,73350.53,0.0,-0.17882,0.00013,15.90299]
[1779997316635,34.0,73356.96,0.0,-0.17801,0.00013,15.85888]
[1779997321674,34.0,73353.35,0.0,-0.17847,0.00013,15.88408]
[1779997326704,34.0,73351.57,0.0,-0.1787,0.00013,15.89672]
[1779997333926,34.01,73351.25,0.0,-0.17875,0.00013,15.89927]
[1779997341812,34.01,73349.9,0.0,-0.17894,0.00013,15.90952]
[1779997346848,34.01,73347.2,0.0,-0.17929,0.00013,15.92841]
[1779997352889,34.01,73345.59,0.0,-0.17947,0.00013,15.93586]
[1779997357922,34.01,73346.12,0.0,-0.17941,0.00013,15.93258]
[1779997364142,34.01,73345.46,0.0,-0.17949,0.00013,15.93736]
[1779997370013,34.01,73344.2,0.0,-0.17964,0.00013,15.94533]
[1779997375047,34.01,73342.14,0.0,-0.1799,0.00013,15.95939]
[1779997376729,34.01,73342.14,0.0,-0.1799,0.00013,15.95939]
[1779997376836,34.01,73342.16,0.0,-0.1799,0.00013,15.95934]
[1779997377782,34.01,73333.2,0.0,-0.18104,0.00013,16.02069]
[1779997383067,34.01,73325.56,0.0,-0.18201,0.00013,16.07268]
[1779997388141,34.01,73333.72,0.0,-0.18096,0.00013,16.01617]
[1779997393173,34.01,73330.24,0.0,-0.1814,0.00013,16.03969]
[1779997398208,34.01,73329.7,0.0,-0.18146,0.00013,16.04298]
[1779997403242,34.0,73330.12,0.0,-0.18139,0.00013,16.03965]
[1779997408280,34.0,73322.54,0.0,-0.18235,0.00013,16.09089]
[1779997413314,34.0,73323.97,0.0,-0.18212,0.00013,16.07629]
[1779997418350,34.0,73324.57,0.0,-0.18203,0.00013,16.07147]
[1779997423385,34.0,73325.29,0.0,-0.18193,0.00013,16.06585]
[1779997424734,34.0,73325.29,0.0,-0.18193,0.00013,16.06585]
[1779997424803,34.0,73328.95,0.0,-0.18146,0.00013,16.04058]
[1779997430433,34.0,73333.09,0.0,-0.18092,0.00013,16.01194]
[1779997435468,34.0,73332.27,0.0,-0.18102,0.00013,16.01729]
[1779997440503,33.99,73333.3,0.0,-0.18089,0.00013,16.00996]
[1779997445540,33.99,73333.03,0.0,-0.18092,0.00013,16.01161]
[1779997451580,33.99,73333.04,0.0,-0.18091,0.00013,16.01131]
[1779997456616,33.99,73333.25,0.0,-0.18088,0.00013,16.00968]
[1779997461650,33.99,73334.07,0.0,-0.18078,0.00013,16.00397]
[1779997468740,33.99,73333.46,0.0,-0.18084,0.00013,16.00754]
[1779997474928,33.99,73333.4,0.0,-0.18081,0.00013,16.00364]
[1779997480784,33.99,73333.41,0.0,-0.18081,0.00013,16.00346]
[1779997486828,33.99,73333.19,0.0,-0.18083,0.00013,16.00479]
[1779997491864,33.99,73332.82,0.0,-0.18086,0.00013,16.00643]
[1779997497915,33.98,73332.91,0.0,-0.18084,0.00013,16.00484]
[1779997502963,33.98,73337.58,0.0,-0.18023,0.00013,15.97198]
[1779997507970,33.98,73336.72,0.0,-0.18033,0.00013,15.97757]
[1779997513034,33.98,73338.06,0.0,-0.18016,0.00013,15.96833]
[1779997518071,33.98,73341.44,0.0,-0.17973,0.00013,15.94529]
[1779997523104,33.98,73342.76,0.0,-0.17957,0.00013,15.93634]
[1779997528138,33.98,73354.03,0.0,-0.17814,0.00013,15.85915]
[1779997532401,33.98,73364.3,0.0,-0.17682,0.00013,15.7849]
[1779997535782,33.98,73370.99,0.0,-0.17598,0.00013,15.73888]
[1779997535870,33.98,73382.71,0.0,-0.17452,0.00012,15.65816]
[1779997541029,33.98,73388.84,0.0,-0.17376,0.00012,15.61601]
[1779997546901,33.98,73392.17,0.0,-0.17335,0.00012,15.59344]
[1779997552177,33.98,73393.69,0.0,-0.17317,0.00012,15.5834]
[1779997553050,33.98,73394.97,0.0,-0.17301,0.00012,15.5747]
[1779997554243,33.98,73402.01,0.0,-0.17214,0.00012,15.52623]
[1779997554328,33.98,73402.01,0.0,-0.17214,0.00012,15.52623]
[1779997554872,33.98,73402.01,0.0,-0.17214,0.00012,15.52623]
[1779997555091,33.98,73405.15,0.0,-0.17176,0.00012,15.5048]
[1779997556408,33.99,73405.06,0.0,-0.17177,0.00012,15.50553]
[1779997556423,33.99,73405.06,0.0,-0.17177,0.00012,15.50553]
[1779997557078,33.99,73404.81,0.0,-0.17181,0.00012,15.50738]
[1779997562110,33.99,73403.69,0.0,-0.17195,0.00012,15.51554]
[1779997565200,33.99,73403.09,0.0,-0.17203,0.00012,15.52015]
[1779997565318,33.99,73403.09,0.0,-0.17203,0.00012,15.52015]
[1779997565462,33.99,73403.09,0.0,-0.17203,0.00012,15.52015]
[1779997565738,33.99,73403.09,0.0,-0.17203,0.00012,15.52015]
[1779997565854,33.99,73403.09,0.0,-0.17203,0.00012,15.52015]
[1779997565948,33.99,73390.6,0.0,-0.17358,0.00012,15.60613]
[1779997566301,33.99,73390.6,0.0,-0.17358,0.00012,15.60613]
[1779997566401,33.99,73390.6,0.0,-0.17358,0.00012,15.60613]
[1779997566428,33.99,73390.6,0.0,-0.17358,0.00012,15.60613]
[1779997566480,33.99,73390.6,0.0,-0.17358,0.00012,15.60613]
[1779997566487,33.99,73390.6,0.0,-0.17358,0.00012,15.60613]
[1779997566645,33.99,73390.6,0.0,-0.17358,0.00012,15.60613]
[1779997566689,33.99,73390.6,0.0,-0.17358,0.00012,15.60613]
[1779997566843,33.99,73390.6,0.0,-0.17358,0.00012,15.60613]
[1779997566944,33.99,73374.89,0.0,-0.17554,0.00012,15.71434]
[1779997569438,33.99,73369.54,0.0,-0.1762,0.00013,15.75091]
[1779997569455,33.99,73369.54,0.0,-0.1762,0.00013,15.75091]
[1779997569532,33.99,73368.11,0.0,-0.17638,0.00013,15.76073]
[1779997575644,33.99,73364.59,0.0,-0.17681,0.00013,15.78415]
[1779997576567,33.99,73364.59,0.0,-0.17681,0.00013,15.78415]
[1779997576617,33.99,73364.59,0.0,-0.17681,0.00013,15.78415]
[1779997577078,33.99,73364.59,0.0,-0.17681,0.00013,15.78415]
[1779997577120,33.98,73365.17,0.0,-0.17673,0.00013,15.77977]
[1779997583528,33.98,73363.09,0.0,-0.17698,0.00013,15.79329]
[1779997588565,33.98,73357.21,0.0,-0.1777,0.00013,15.83283]
[1779997593605,33.98,73356.18,0.0,-0.17778,0.00013,15.83508]
[1779997598635,33.98,73362.99,0.0,-0.17692,0.00013,15.78766]
[1779997603669,33.98,73364.01,0.0,-0.17678,0.00013,15.78017]
[1779997610718,33.97,73365.78,0.0,-0.17655,0.00013,15.76742]
[1779997615926,33.97,73369.37,0.0,-0.17609,0.00013,15.74226]
[1779997621795,33.97,73369.75,0.0,-0.17603,0.00013,15.73904]
[1779997622807,33.97,73380.82,0.0,-0.17465,0.00012,15.66292]
[1779997624685,33.97,73386.46,0.0,-0.17394,0.00012,15.62402]
[1779997624857,33.97,73386.46,0.0,-0.17394,0.00012,15.62402]
[1779997625092,33.97,73386.36,0.0,-0.17396,0.00012,15.62471]
[1779997630859,33.97,73389.49,0.0,-0.17357,0.00012,15.60339]
[1779997636069,33.97,73399.13,0.0,-0.17238,0.00012,15.53729]
[1779997641936,33.97,73398.2,0.0,-0.1725,0.00012,15.54385]
[1779997647979,33.97,73397.49,0.0,-0.17259,0.00012,15.54885]
[1779997655027,33.97,73397.7,0.0,-0.17252,0.00012,15.54283]
[1779997660063,33.97,73398.73,0.0,-0.17239,0.00012,15.53536]
[1779997665100,33.97,73398.71,0.0,-0.17238,0.00012,15.53513]
[1779997670134,33.97,73399.7,0.0,-0.17226,0.00012,15.52811]
[1779997675179,33.97,73400.09,0.0,-0.17221,0.00012,15.52563]
[1779997679088,33.97,73399.99,0.0,-0.17223,0.00012,15.52652]
[1779997679205,33.97,73399.94,0.0,-0.17224,0.00012,15.52692]
[1779997680394,33.97,73398.55,0.0,-0.17241,0.00012,15.53649]
[1779997681220,33.97,73397.16,0.0,-0.17258,0.00012,15.54619]
[1779997683232,33.97,73411.57,0.0,-0.17081,0.00012,15.44681]
[1779997688274,33.97,73410.36,0.0,-0.17096,0.00012,15.45534]
[1779997694316,33.97,73409.14,0.0,-0.17111,0.00012,15.46392]
[1779997699351,33.97,73406.95,0.0,-0.17138,0.00012,15.47914]
[1779997704390,33.97,73406.37,0.0,-0.17146,0.00012,15.48327]
[1779997706408,33.97,73405.84,0.0,-0.17153,0.00012,15.48717]
[1779997707156,33.97,73405.84,0.0,-0.17153,0.00012,15.48717]
[1779997707235,33.97,73394.48,0.0,-0.17293,0.00012,15.5657]
[1779997709739,33.97,73393.29,0.0,-0.17308,0.00012,15.57389]
[1779997709781,33.97,73392.8,0.0,-0.17314,0.00012,15.57737]
[1779997715472,33.97,73390.82,0.0,-0.17336,0.00012,15.58746]
[1779997718036,33.97,73391.39,0.0,-0.17329,0.00012,15.58353]
[1779997718057,33.97,73391.39,0.0,-0.17329,0.00012,15.58361]
[1779997723528,33.98,73395.31,0.0,-0.17282,0.00012,15.5573]
[1779997728564,33.98,73394.98,0.0,-0.17287,0.00012,15.55995]
[1779997734606,33.98,73392.4,0.0,-0.1732,0.00012,15.57817]
[1779997739640,33.98,73394.58,0.0,-0.17293,0.00012,15.56351]
[1779997743669,33.98,73404.12,0.0,-0.17176,0.00012,15.49824]
[1779997748705,33.98,73404.0,0.0,-0.17179,0.00012,15.50014]
[1779997754746,33.99,73403.89,0.0,-0.17182,0.00012,15.50178]
[1779997759783,33.99,73402.64,0.0,-0.17199,0.00012,15.51123]
[1779997764816,33.99,73402.61,0.0,-0.17201,0.00012,15.51243]
[1779997772873,33.99,73403.04,0.0,-0.17195,0.00012,15.50671]
[1779997777907,34.0,73402.17,0.0,-0.17207,0.00012,15.51366]
[1779997782942,34.0,73401.98,0.0,-0.17211,0.00012,15.51597]
[1779997793012,34.0,73401.49,0.0,-0.17221,0.00012,15.52138]
[1779997800988,34.01,73400.95,0.0,-0.17229,0.00012,15.52592]
[1779997801078,34.01,73400.89,0.0,-0.17231,0.00012,15.52716]
[1779997803286,34.01,73393.36,0.0,-0.17325,0.00012,15.57937]
[1779997803295,34.01,73395.42,0.0,-0.173,0.00012,15.56533]
[1779997804120,34.01,73395.42,0.0,-0.173,0.00012,15.56533]
[1779997804136,34.01,73398.48,0.0,-0.17262,0.00012,15.5444]
[1779997809895,34.01,73393.48,0.0,-0.17325,0.00012,15.57937]
[1779997815169,34.01,73386.6,0.0,-0.17412,0.00012,15.6274]
[1779997820205,34.01,73385.54,0.0,-0.17425,0.00012,15.63492]
[1779997822900,34.01,73386.29,0.0,-0.17416,0.00012,15.62983]
[1779997823226,34.01,73386.39,0.0,-0.17415,0.00012,15.62918]
[1779997828261,34.01,73388.18,0.0,-0.17393,0.00012,15.61712]
[1779997833302,34.01,73388.59,0.0,-0.17385,0.00012,15.61047]
[1779997838334,34.02,73389.41,0.0,-0.17375,0.00012,15.60512]
[1779997843370,34.02,73393.38,0.0,-0.17327,0.00012,15.57824]
[1779997848406,34.02,73402.24,0.0,-0.17218,0.00012,15.51779]
[1779997853440,34.02,73407.0,0.0,-0.17161,0.00012,15.48572]
[1779997858485,34.02,73401.51,0.0,-0.17229,0.00012,15.52398]
[1779997863520,34.02,73402.97,0.0,-0.17212,0.00012,15.51464]
[1779997868558,34.02,73403.01,0.0,-0.17214,0.00012,15.5154]
[1779997874600,34.03,73402.82,0.0,-0.17218,0.00012,15.51777]
[1779997879635,34.03,73404.93,0.0,-0.17194,0.00012,15.50418]
[1779997884669,34.03,73406.5,0.0,-0.17175,0.00012,15.49391]
[1779997890044,34.03,73408.81,0.0,-0.17146,0.00012,15.4777]
[1779997890947,34.03,73408.67,0.0,-0.17148,0.00012,15.47847]
[1779997891392,34.03,73410.66,0.0,-0.1712,0.00012,15.46059]
[1779997896405,34.03,73413.09,0.0,-0.17089,0.00012,15.44366]
[1779997901414,34.03,73414.07,0.0,-0.17077,0.00012,15.43674]
[1779997906415,34.03,73416.53,0.0,-0.17047,0.00012,15.41969]
[1779997911433,34.03,73422.3,0.0,-0.16976,0.00012,15.37998]
[1779997916456,34.03,73420.77,0.0,-0.16995,0.00012,15.39071]
[1779997921517,34.03,73420.32,0.0,-0.17001,0.00012,15.39398]
[1779997926555,34.03,73419.3,0.0,-0.17014,0.00012,15.4012]
[1779997930441,34.03,73405.93,0.0,-0.17178,0.00012,15.49331]
[1779997935455,34.03,73404.02,0.0,-0.17201,0.00012,15.50609]
[1779997940493,34.03,73401.8,0.0,-0.17228,0.00012,15.52094]
[1779997945518,34.03,73395.81,0.0,-0.17302,0.00012,15.56263]
[1779997950555,34.03,73402.18,0.0,-0.17225,0.00012,15.51965]
[1779997955607,34.03,73395.77,0.0,-0.17303,0.00012,15.56093]
[1779997960620,34.04,73393.25,0.0,-0.17336,0.00012,15.57891]
[1779997965649,34.04,73393.73,0.0,-0.17331,0.00012,15.57615]
[1779997970681,34.04,73388.42,0.0,-0.17397,0.00012,15.61299]
[1779997975754,34.04,73384.46,0.0,-0.17446,0.00012,15.64029]
[1779997980772,34.04,73382.84,0.0,-0.17466,0.00012,15.65137]
[1779997985784,34.04,73385.54,0.0,-0.17432,0.00012,15.63243]
[1779997990857,34.04,73388.33,0.0,-0.17396,0.00012,15.61266]
[1779997995906,34.03,73393.51,0.0,-0.17331,0.00012,15.57624]
[1779998000954,34.03,73394.24,0.0,-0.1732,0.00012,15.57047]
[1779998005988,34.03,73391.63,0.0,-0.17353,0.00012,15.58825]
[1779998011024,34.03,73392.23,0.0,-0.17345,0.00012,15.5839]
[1779998014642,34.03,73400.9,0.0,-0.17234,0.00012,15.52004]
[1779998019625,34.03,73412.76,0.0,-0.17087,0.00012,15.43767]
[1779998024630,34.03,73412.67,0.0,-0.17087,0.00012,15.43768]
[1779998029655,34.03,73409.71,0.0,-0.17122,0.00012,15.45742]
[1779998031056,34.02,73398.18,0.0,-0.17263,0.00012,15.53648]
[1779998031804,34.02,73398.18,0.0,-0.17263,0.00012,15.53648]
[1779998032348,34.02,73398.18,0.0,-0.17263,0.00012,15.53648]
[1779998032402,34.02,73368.89,0.0,-0.17628,0.00013,15.73764]
[1779998033488,34.02,73368.89,0.0,-0.17628,0.00013,15.73764]
[1779998033593,34.02,73366.62,0.0,-0.17656,0.00013,15.75321]
[1779998034174,34.02,73366.62,0.0,-0.17656,0.00013,15.75321]
[1779998034263,34.02,73366.62,0.0,-0.17656,0.00013,15.75321]
[1779998034331,34.02,73366.62,0.0,-0.17656,0.00013,15.75321]
[1779998034380,34.02,73364.13,0.0,-0.17687,0.00013,15.77029]
[1779998034795,34.02,73364.13,0.0,-0.17687,0.00013,15.77029]
[1779998034855,34.02,73364.13,0.0,-0.17687,0.00013,15.77029]
[1779998034928,34.02,73364.13,0.0,-0.17687,0.00013,15.77029]
[1779998035293,34.02,73363.82,0.0,-0.17691,0.00013,15.77223]
[1779998036362,34.02,73340.0,0.0,-0.17992,0.00013,15.93543]
[1779998037651,34.02,73340.0,0.0,-0.17992,0.00013,15.93543]
[1779998037936,34.02,73340.0,0.0,-0.17992,0.00013,15.93542]
[1779998037947,34.02,73340.0,0.0,-0.17992,0.00013,15.93542]
[1779998038099,34.02,73340.0,0.0,-0.17992,0.00013,15.93542]
[1779998038166,34.02,73340.0,0.0,-0.17992,0.00013,15.93542]
[1779998038344,34.02,73340.0,0.0,-0.17992,0.00013,15.93542]
[1779998038359,34.02,73328.89,0.0,-0.18133,0.00013,16.01128]
[1779998038756,34.02,73328.89,0.0,-0.18133,0.00013,16.01128]
[1779998038863,34.02,73328.89,0.0,-0.18133,0.00013,16.01128]
[1779998039465,34.02,73328.89,0.0,-0.18133,0.00013,16.01128]
[1779998039570,34.02,73331.71,0.0,-0.18097,0.00013,15.99184]
[1779998039690,34.02,73331.71,0.0,-0.18097,0.00013,15.99184]
[1779998040415,34.02,73313.88,0.0,-0.18325,0.00013,16.11357]
[1779998041152,34.02,73313.88,0.0,-0.18325,0.00013,16.11357]
[1779998041411,34.02,73313.88,0.0,-0.18325,0.00013,16.11357]
[1779998041434,34.02,73306.99,0.0,-0.18413,0.00013,16.1604]
[1779998041841,34.02,73306.99,0.0,-0.18413,0.00013,16.1604]
[1779998042039,34.02,73306.99,0.0,-0.18413,0.00013,16.1604]
[1779998042431,34.02,73306.99,0.0,-0.18413,0.00013,16.1604]
[1779998042648,34.02,73306.99,0.0,-0.18413,0.00013,16.1604]
[1779998042655,34.02,73309.6,0.0,-0.18379,0.00013,16.14231]
[1779998042794,34.02,73309.6,0.0,-0.18379,0.00013,16.14231]
[1779998043110,34.02,73309.6,0.0,-0.18379,0.00013,16.14231]
[1779998043261,34.02,73309.6,0.0,-0.18379,0.00013,16.14231]
[1779998043342,34.02,73296.37,0.0,-0.18549,0.00013,16.23214]
[1779998043853,34.02,73296.37,0.0,-0.18549,0.00013,16.23214]
[1779998043898,34.02,73296.37,0.0,-0.18549,0.00013,16.23214]
[1779998044328,34.02,73296.37,0.0,-0.18549,0.00013,16.23214]
[1779998044379,34.02,73296.37,0.0,-0.18549,0.00013,16.23214]
[1779998044497,34.02,73296.37,0.0,-0.18549,0.00013,16.23214]
[1779998044542,34.02,73296.37,0.0,-0.18549,0.00013,16.23214]
[1779998044593,34.02,73300.78,0.0,-0.18491,0.00013,16.20184]
[1779998044793,34.02,73300.78,0.0,-0.18491,0.00013,16.20184]
[1779998044855,34.02,73300.78,0.0,-0.18491,0.00013,16.20184]
[1779998045159,34.02,73300.78,0.0,-0.18491,0.00013,16.20184]
[1779998045660,34.02,73305.12,0.0,-0.18435,0.00013,16.17197]
[1779998048165,34.02,73307.95,0.0,-0.18398,0.00013,16.15257]
[1779998048657,34.02,73307.93,0.0,-0.18398,0.00013,16.15251]
[1779998051666,34.02,73323.47,0.0,-0.18198,0.00013,16.04608]
[1779998052651,34.02,73334.05,0.0,-0.18063,0.00013,15.97356]
[1779998057703,34.02,73339.36,0.0,-0.17994,0.00013,15.93663]
[1779998062705,34.01,73341.1,0.0,-0.17971,0.00013,15.9241]
[1779998067753,34.01,73343.99,0.0,-0.17932,0.00013,15.9032]
[1779998070745,34.01,73353.67,0.0,-0.17809,0.00013,15.83627]
[1779998071281,34.01,73353.67,0.0,-0.17809,0.00013,15.83627]
[1779998071341,34.01,73353.67,0.0,-0.17809,0.00013,15.83627]
[1779998077058,34.01,73359.56,0.0,-0.1773,0.00013,15.79088]
[1779998082093,34.01,73360.19,0.0,-0.17721,0.00013,15.7859]
[1779998087128,34.0,73360.92,0.0,-0.1771,0.00013,15.78007]
[1779998092164,34.0,73363.37,0.0,-0.17678,0.00013,15.76237]
[1779998094178,34.0,73373.06,0.0,-0.17556,0.00013,15.69572]
[1779998099349,34.0,73372.1,0.0,-0.17567,0.00013,15.70206]
[1779998102557,34.0,73372.26,0.0,-0.17565,0.00013,15.70079]
[1779998102735,34.0,73372.26,0.0,-0.17565,0.00013,15.70079]
[1779998102586,34.0,73381.78,0.0,-0.17446,0.00012,15.63537]
[1779998103108,34.0,73381.78,0.0,-0.17446,0.00012,15.63537]
[1779998103123,34.0,73381.78,0.0,-0.17446,0.00012,15.63537]
[1779998103178,34.0,73381.78,0.0,-0.17446,0.00012,15.63537]
[1779998103313,34.0,73381.78,0.0,-0.17446,0.00012,15.63537]
[1779998103333,34.0,73381.78,0.0,-0.17446,0.00012,15.63537]
[1779998103434,34.0,73392.18,0.0,-0.17317,0.00012,15.56379]
[1779998106239,34.0,73395.88,0.0,-0.17271,0.00012,15.53839]
[1779998106259,34.0,73395.88,0.0,-0.17271,0.00012,15.53839]
[1779998106304,34.0,73395.29,0.0,-0.17279,0.00012,15.54264]
[1779998107019,34.0,73395.29,0.0,-0.17279,0.00012,15.54264]
[1779998107269,34.0,73395.53,0.0,-0.17276,0.00012,15.54098]
[1779998112306,34.0,73396.1,0.0,-0.17269,0.00012,15.53722]
[1779998116191,34.0,73396.89,0.0,-0.17259,0.00012,15.53158]
[1779998116242,34.0,73396.89,0.0,-0.17259,0.00012,15.53158]
[1779998116336,34.0,73396.71,0.0,-0.17261,0.00012,15.53276]
[1779998118241,34.0,73396.59,0.0,-0.17263,0.00012,15.53359]
[1779998118349,34.0,73396.67,0.0,-0.17262,0.00012,15.53299]
[1779998120508,34.0,73384.0,0.0,-0.17419,0.00012,15.62005]
[1779998126407,34.0,73376.01,0.0,-0.17518,0.00012,15.67477]
[1779998131441,34.0,73379.7,0.0,-0.17468,0.00012,15.6453]
[1779998136477,34.0,73376.4,0.0,-0.1751,0.00012,15.66809]
[1779998141514,34.0,73369.59,0.0,-0.17595,0.00013,15.71473]
[1779998146549,34.0,73371.41,0.0,-0.17571,0.00013,15.70196]
[1779998151585,34.0,73368.81,0.0,-0.17604,0.00013,15.71962]
[1779998152989,34.0,73361.15,0.0,-0.177,0.00013,15.77217]
[1779998153389,34.0,73361.15,0.0,-0.177,0.00013,15.77217]
[1779998153724,34.0,73359.03,0.0,-0.17726,0.00013,15.78666]
[1779998157533,34.0,73358.82,0.0,-0.17728,0.00013,15.78759]
[1779998157543,34.0,73358.82,0.0,-0.17728,0.00013,15.78759]
[1779998159618,34.0,73362.69,0.0,-0.17679,0.00013,15.76089]
[1779998159637,34.0,73362.69,0.0,-0.17679,0.00013,15.76089]
[1779998161660,33.99,73363.4,0.0,-0.1767,0.00013,15.75567]
[1779998161673,33.99,73363.4,0.0,-0.1767,0.00013,15.75567]
[1779998166700,33.99,73364.32,0.0,-0.17657,0.00013,15.74879]
[1779998167875,33.99,73363.98,0.0,-0.17661,0.00013,15.751]
[1779998167883,33.99,73363.98,0.0,-0.17661,0.00013,15.751]
[1779998167899,33.99,73363.98,0.0,-0.17661,0.00013,15.751]
[1779998169956,33.99,73363.98,0.0,-0.17661,0.00013,15.75088]
[1779998170006,33.99,73364.71,0.0,-0.17651,0.00013,15.74575]
[1779998175754,33.99,73364.51,0.0,-0.17652,0.00013,15.74624]
[1779998180788,33.99,73365.82,0.0,-0.17635,0.00013,15.7366]
[1779998185823,33.99,73362.65,0.0,-0.17674,0.00013,15.75776]
[1779998187666,33.99,73362.79,0.0,-0.17672,0.00013,15.7568]
[1779998187748,33.99,73363.31,0.0,-0.17665,0.00013,15.7531]
[1779998188296,33.99,73363.31,0.0,-0.17665,0.00013,15.7531]
[1779998188524,33.99,73363.31,0.0,-0.17665,0.00013,15.7531]
[1779998188613,33.99,73363.31,0.0,-0.17665,0.00013,15.7531]
[1779998188662,33.99,73362.11,0.0,-0.1768,0.00013,15.76134]
[1779998190622,33.99,73362.11,0.0,-0.1768,0.00013,15.76108]
[1779998190627,33.99,73362.11,0.0,-0.1768,0.00013,15.76108]
[1779998190648,33.99,73362.11,0.0,-0.1768,0.00013,15.76108]
[1779998190678,33.99,73357.2,0.0,-0.17741,0.00013,15.7946]
[1779998191285,33.99,73357.2,0.0,-0.17741,0.00013,15.7946]
[1779998191370,33.99,73356.88,0.0,-0.17742,0.00013,15.79275]
[1779998192888,33.98,73355.57,0.0,-0.17758,0.00013,15.80155]
[1779998193823,33.99,73339.08,0.0,-0.17967,0.00013,15.91484]
[1779998198830,33.98,73331.96,0.0,-0.18057,0.00013,15.96335]
[1779998203914,33.98,73330.67,0.0,-0.18073,0.00013,15.97194]
[1779998208953,33.98,73331.54,0.0,-0.18062,0.00013,15.96594]
[1779998214009,33.98,73328.84,0.0,-0.18096,0.00013,15.98428]
[1779998217924,33.98,73318.95,0.0,-0.18222,0.00013,16.05176]
[1779998222927,33.98,73316.01,0.0,-0.18259,0.00013,16.07127]
[1779998225881,33.98,73326.69,0.0,-0.18121,0.00013,15.99786]
[1779998230933,33.98,73326.56,0.0,-0.18122,0.00013,15.99818]
[1779998235956,33.98,73324.61,0.0,-0.18147,0.00013,16.01132]
[1779998240993,33.98,73324.15,0.0,-0.18152,0.00013,16.01415]
[1779998246034,33.98,73318.18,0.0,-0.18228,0.00013,16.05457]
[1779998251036,33.97,73318.68,0.0,-0.1822,0.00013,16.05064]
[1779998254858,33.97,73328.38,0.0,-0.18092,0.00013,15.97998]
[1779998259880,33.97,73332.69,0.0,-0.18036,0.00013,15.94985]
[1779998264885,33.97,73336.27,0.0,-0.1799,0.00013,15.92458]
[1779998269903,33.97,73338.36,0.0,-0.17962,0.00013,15.90975]
[1779998274954,33.97,73338.53,0.0,-0.1796,0.00013,15.90857]
[1779998279969,33.97,73338.58,0.0,-0.17959,0.00013,15.90824]
[1779998285014,33.97,73346.85,0.0,-0.17854,0.00013,15.85141]
[1779998290101,33.97,73347.2,0.0,-0.17849,0.00013,15.84875]
[1779998295130,33.97,73347.56,0.0,-0.17844,0.00013,15.84607]
[1779998300144,33.97,73351.06,0.0,-0.178,0.00013,15.82174]
[1779998305213,33.96,73357.86,0.0,-0.17712,0.00013,15.77421]
[1779998305800,33.96,73357.86,0.0,-0.17712,0.00013,15.77421]
[1779998305837,33.96,73357.86,0.0,-0.17712,0.00013,15.77421]
[1779998308433,33.96,73362.42,0.0,-0.17654,0.00013,15.74252]
[1779998308697,33.96,73363.92,0.0,-0.17635,0.00013,15.73213]
[1779998313733,33.96,73366.74,0.0,-0.17596,0.00013,15.70838]
[1779998315343,33.96,73367.61,0.0,-0.17585,0.00013,15.70234]
[1779998315747,33.96,73367.97,0.0,-0.1758,0.00013,15.69981]
[1779998320911,33.96,73375.15,0.0,-0.1749,0.00012,15.65037]
[1779998322289,33.96,73375.15,0.0,-0.17491,0.00012,15.65037]
[1779998322299,33.96,73375.15,0.0,-0.17491,0.00012,15.65037]
[1779998322796,33.96,73375.21,0.0,-0.1749,0.00012,15.64996]
[1779998327832,33.96,73377.02,0.0,-0.17467,0.00012,15.63754]
[1779998332871,33.96,73374.79,0.0,-0.17495,0.00012,15.65292]
[1779998339486,33.96,73374.94,0.0,-0.17493,0.00012,15.65187]
[1779998341934,33.96,73384.83,0.0,-0.1737,0.00012,15.58371]
[1779998342706,33.96,73384.83,0.0,-0.1737,0.00012,15.58371]
[1779998342941,33.96,73384.64,0.0,-0.17372,0.00012,15.58509]
[1779998344954,33.96,73374.08,0.0,-0.17504,0.00012,15.65788]
[1779998345962,33.96,73361.96,0.0,-0.17656,0.00013,15.74121]
[1779998348858,33.96,73362.33,0.0,-0.17651,0.00013,15.73839]
[1779998348900,33.96,73362.33,0.0,-0.17651,0.00013,15.73839]
[1779998352013,33.96,73344.89,0.0,-0.1787,0.00013,15.85786]
[1779998357037,33.96,73335.58,0.0,-0.1799,0.00013,15.92221]
[1779998362074,33.96,73330.75,0.0,-0.18051,0.00013,15.95522]
[1779998367897,33.96,73327.61,0.0,-0.18091,0.00013,15.97661]
[1779998373164,33.96,73318.44,0.0,-0.18204,0.00013,16.03483]
[1779998378192,33.96,73307.43,0.0,-0.18344,0.00013,16.10941]
[1779998379207,33.96,73307.43,0.0,-0.18344,0.00013,16.10941]
[1779998379961,33.96,73298.47,0.0,-0.18459,0.00013,16.1702]
[1779998382499,33.96,73293.16,0.0,-0.18527,0.00013,16.20583]
[1779998382655,33.95,73296.27,0.0,-0.18486,0.00013,16.18428]
[1779998385861,33.95,73291.67,0.0,-0.18545,0.00013,16.21537]
[1779998385944,33.95,73290.53,0.0,-0.18559,0.00013,16.22258]
[1779998387565,33.95,73293.36,0.0,-0.18521,0.00013,16.20308]
[1779998387608,33.95,73294.83,0.0,-0.18502,0.00013,16.19288]
[1779998389968,33.95,73294.54,0.0,-0.18506,0.00013,16.19471]
[1779998390064,33.95,73286.87,0.0,-0.18605,0.00013,16.24697]
[1779998392645,33.95,73303.79,0.0,-0.18385,0.00013,16.1309]
[1779998395536,33.95,73314.67,0.0,-0.18244,0.00013,16.05588]
[1779998400473,33.95,73324.85,0.0,-0.18112,0.00013,15.98536]
[1779998406203,33.94,73330.13,0.0,-0.18042,0.00013,15.94811]
[1779998409410,33.94,73345.39,0.0,-0.17847,0.00013,15.8428]
[1779998412001,33.94,73344.52,0.0,-0.17858,0.00013,15.84855]
[1779998412080,33.94,73344.36,0.0,-0.17859,0.00013,15.84919]
[1779998417592,33.94,73344.18,0.0,-0.17859,0.00013,15.84931]
[1779998423514,33.93,73343.91,0.0,-0.1786,0.00013,15.84987]
[1779998428555,33.93,73343.72,0.0,-0.17861,0.00013,15.85005]
[1779998433583,33.93,73349.16,0.0,-0.17787,0.00013,15.80779]
[1779998438621,33.93,73341.02,0.0,-0.17889,0.00013,15.86305]
[1779998443665,33.93,73338.28,0.0,-0.17924,0.00013,15.8821]
[1779998448695,33.93,73338.32,0.0,-0.17924,0.00013,15.88207]
[1779998453730,33.93,73343.2,0.0,-0.17862,0.00013,15.84863]
[1779998458766,33.93,73349.09,0.0,-0.17787,0.00013,15.8078]
[1779998463800,33.93,73341.07,0.0,-0.17889,0.00013,15.8628]
[1779998467948,33.93,73332.25,0.0,-0.18001,0.00013,15.92338]
[1779998473872,33.93,73320.97,0.0,-0.18145,0.00013,16.00066]
[1779998478846,33.93,73314.21,0.0,-0.18231,0.00013,16.04662]
[1779998478947,33.93,73310.76,0.0,-0.18275,0.00013,16.07014]
[1779998483948,33.92,73302.84,0.0,-0.18376,0.00013,16.12355]
[1779998488984,33.92,73305.88,0.0,-0.18334,0.00013,16.10157]
[1779998494020,33.92,73301.71,0.0,-0.18383,0.00013,16.1251]
[1779998496799,33.92,73297.6,0.0,-0.18435,0.00013,16.15245]
[1779998496808,33.92,73297.6,0.0,-0.18435,0.00013,16.15245]
[1779998497082,33.91,73296.74,0.0,-0.18446,0.00013,16.15806]
[1779998502174,33.91,73294.42,0.0,-0.18474,0.00013,16.173]
[1779998507144,33.91,73285.36,0.0,-0.1859,0.00013,16.23422]
[1779998512168,33.91,73291.5,0.0,-0.1851,0.00013,16.19179]
[1779998514187,33.91,73301.26,0.0,-0.18382,0.00013,16.1245]
[1779998514485,33.91,73301.26,0.0,-0.18382,0.00013,16.1245]
[1779998515184,33.91,73303.38,0.0,-0.18354,0.00013,16.10977]
[1779998518208,33.91,73313.05,0.0,-0.18229,0.00013,16.04301]
[1779998523220,33.9,73311.25,0.0,-0.18251,0.00013,16.05496]
[1779998526274,33.9,73298.78,0.0,-0.18411,0.00013,16.13976]
[1779998530235,33.9,73290.4,0.0,-0.18519,0.00013,16.19666]
[1779998530249,33.9,73290.4,0.0,-0.18519,0.00013,16.19666]
[1779998531153,33.9,73282.93,0.0,-0.18616,0.00013,16.24767]
[1779998536184,33.9,73283.44,0.0,-0.18609,0.00013,16.24408]
[1779998541234,33.9,73285.63,0.0,-0.1858,0.00013,16.22866]
[1779998542288,33.9,73295.75,0.0,-0.18448,0.00013,16.15892]
[1779998547322,33.9,73302.08,0.0,-0.18364,0.00013,16.11445]
[1779998551364,33.89,73301.75,0.0,-0.18363,0.00013,16.11185]
[1779998551422,33.89,73301.75,0.0,-0.18363,0.00013,16.11185]
[1779998551534,33.89,73294.53,0.0,-0.18457,0.00013,16.16127]
[1779998554276,33.89,73288.62,0.0,-0.18533,0.00013,16.20155]
[1779998555247,33.89,73285.98,0.0,-0.18567,0.00013,16.21952]
[1779998560271,33.89,73284.85,0.0,-0.18582,0.00013,16.22705]
[1779998560478,33.89,73284.04,0.0,-0.18592,0.00013,16.23254]
[1779998560579,33.89,73284.28,0.0,-0.18589,0.00013,16.2309]
[1779998564663,33.89,73289.39,0.0,-0.18522,0.00013,16.19589]
[1779998564764,33.89,73289.88,0.0,-0.18516,0.00013,16.19254]
[1779998570554,33.89,73280.93,0.0,-0.18632,0.00013,16.25342]
[1779998573711,33.89,73280.28,0.0,-0.1864,0.00013,16.25771]
[1779998573796,33.89,73277.4,0.0,-0.18678,0.00013,16.27738]
[1779998579617,33.89,73270.62,0.0,-0.18765,0.00013,16.32295]
[1779998584653,33.89,73268.44,0.0,-0.18792,0.00013,16.33712]
[1779998589869,33.89,73271.51,0.0,-0.18751,0.00013,16.31552]
[1779998589965,33.89,73271.51,0.0,-0.18751,0.00013,16.31552]
[1779998590032,33.88,73274.65,0.0,-0.1871,0.00013,16.29397]
[1779998591730,33.88,73274.65,0.0,-0.18709,0.00013,16.29369]
[1779998591763,33.88,73284.94,0.0,-0.18574,0.00013,16.22317]
[1779998593944,33.88,73285.02,0.0,-0.18573,0.00013,16.22229]
[1779998593998,33.88,73285.86,0.0,-0.18561,0.00013,16.21622]
[1779998599759,33.88,73293.02,0.0,-0.18466,0.00013,16.16629]
[1779998604792,33.88,73291.0,0.0,-0.18491,0.00013,16.17928]
[1779998609828,33.87,73291.75,0.0,-0.18479,0.00013,16.17289]
[1779998613461,33.87,73290.07,0.0,-0.18496,0.00013,16.17951]
[1779998613859,33.87,73290.19,0.0,-0.18494,0.00013,16.1784]
[1779998619016,33.87,73287.26,0.0,-0.1853,0.00013,16.19723]
[1779998624935,33.86,73276.81,0.0,-0.18664,0.00013,16.26783]
[1779998627957,33.86,73265.11,0.0,-0.18817,0.00013,16.34743]
[1779998632996,33.86,73266.84,0.0,-0.18793,0.00013,16.33475]
[1779998636816,33.86,73273.49,0.0,-0.18705,0.00013,16.289]
[1779998636832,33.86,73273.49,0.0,-0.18705,0.00013,16.289]
[1779998637164,33.86,73273.49,0.0,-0.18705,0.00013,16.289]
[1779998637228,33.86,73273.49,0.0,-0.18705,0.00013,16.289]
[1779998637249,33.86,73268.66,0.0,-0.18768,0.00013,16.3219]
[1779998640885,33.86,73269.02,0.0,-0.18763,0.00013,16.31908]
[1779998640893,33.86,73269.02,0.0,-0.18763,0.00013,16.31908]
[1779998641309,33.86,73258.67,0.0,-0.18899,0.00013,16.38958]
[1779998645106,33.86,73245.75,0.0,-0.19068,0.00013,16.47698]
[1779998645864,33.86,73245.75,0.0,-0.19068,0.00013,16.47698]
[1779998646241,33.86,73245.75,0.0,-0.19068,0.00013,16.47698]
[1779998646276,33.86,73249.88,0.0,-0.19013,0.00013,16.44875]
[1779998646597,33.86,73249.88,0.0,-0.19013,0.00013,16.44875]
[1779998647065,33.86,73249.88,0.0,-0.19013,0.00013,16.44875]
[1779998647241,33.86,73249.88,0.0,-0.19013,0.00013,16.44875]
[1779998647310,33.86,73250.01,0.0,-0.19011,0.00013,16.44763]
[1779998647797,33.86,73250.01,0.0,-0.19011,0.00013,16.44763]
[1779998651703,33.85,73243.68,0.0,-0.19094,0.00013,16.49014]
[1779998653409,33.85,73232.84,0.0,-0.19238,0.00013,16.56384]
[1779998653575,33.85,73232.84,0.0,-0.19238,0.00013,16.56384]
[1779998653580,33.85,73232.84,0.0,-0.19238,0.00013,16.56384]
[1779998654353,33.85,73235.75,0.0,-0.19199,0.00013,16.54389]
[1779998659280,33.85,73248.37,0.0,-0.1903,0.00013,16.45709]
[1779998662322,33.85,73255.12,0.0,-0.1894,0.00013,16.41068]
[1779998663219,33.85,73255.24,0.0,-0.18938,0.00013,16.40965]
[1779998668254,33.85,73255.39,0.0,-0.18934,0.00013,16.40775]
[1779998673290,33.85,73261.83,0.0,-0.18845,0.00013,16.35919]
[1779998678325,33.84,73260.77,0.0,-0.18858,0.00013,16.36586]
[1779998683359,33.84,73259.61,0.0,-0.18872,0.00013,16.37319]
[1779998688395,33.84,73250.53,0.0,-0.18991,0.00013,16.4345]
[1779998691416,33.84,73259.36,0.0,-0.18873,0.00013,16.37377]
[1779998696453,33.84,73260.72,0.0,-0.18854,0.00013,16.36385]
[1779998701486,33.84,73265.51,0.0,-0.1879,0.00013,16.33072]
[1779998706521,33.84,73261.95,0.0,-0.18836,0.00013,16.35446]
[1779998711756,33.83,73262.81,0.0,-0.18824,0.00013,16.34818]
[1779998715959,33.83,73252.89,0.0,-0.18954,0.00013,16.41533]
[1779998718587,33.83,73242.16,0.0,-0.19095,0.00013,16.48773]
[1779998725140,33.83,73239.9,0.0,-0.19124,0.00013,16.50256]
[1779998731698,33.83,73235.26,0.0,-0.1918,0.00013,16.52905]
[1779998736732,33.82,73229.0,0.0,-0.19261,0.00013,16.5705]
[1779998741769,33.82,73228.72,0.0,-0.19262,0.00013,16.57083]
[1779998746803,33.82,73227.7,0.0,-0.19274,0.00013,16.57667]
[1779998749949,33.81,73238.8,0.0,-0.19125,0.00013,16.50069]
[1779998755867,33.81,73237.58,0.0,-0.19139,0.00013,16.50767]
[1779998760901,33.81,73230.31,0.0,-0.19233,0.00013,16.55608]
[1779998765937,33.81,73234.46,0.0,-0.19177,0.00013,16.52708]
[1779998770972,33.8,73231.93,0.0,-0.19208,0.00013,16.54303]
[1779998776013,33.8,73232.14,0.0,-0.19203,0.00013,16.54033]
[1779998780161,33.8,73223.22,0.0,-0.1932,0.00013,16.59998]
[1779998786082,33.79,73223.67,0.0,-0.19312,0.00013,16.59596]
[1779998791116,33.79,73222.25,0.0,-0.19328,0.00013,16.60144]
[1779998796151,33.79,73229.33,0.0,-0.19233,0.00013,16.55332]
[1779998800185,33.79,73227.53,0.0,-0.19257,0.00013,16.5657]
[1779998800473,33.79,73228.08,0.0,-0.1925,0.00013,16.56199]
[1779998805496,33.79,73228.35,0.0,-0.19246,0.00013,16.56003]
[1779998810514,33.79,73227.84,0.0,-0.19253,0.00013,16.56337]
[1779998815550,33.79,73222.81,0.0,-0.19319,0.00013,16.59688]
[1779998820559,33.79,73222.83,0.0,-0.19317,0.00013,16.59594]
[1779998825617,33.78,73230.79,0.0,-0.19207,0.00013,16.54023]
[1779998830630,33.78,73231.44,0.0,-0.19196,0.00013,16.53455]
[1779998835669,33.78,73231.98,0.0,-0.19187,0.00013,16.52967]
[1779998839889,33.77,73238.66,0.0,-0.19096,0.00013,16.48321]
[1779998840589,33.77,73239.84,0.0,-0.1908,0.00013,16.47498]
[1779998845620,33.77,73245.24,0.0,-0.19007,0.00013,16.43727]
[1779998850670,33.77,73242.77,0.0,-0.19038,0.00013,16.45345]
[1779998854575,33.77,73228.15,0.0,-0.19229,0.00013,16.54864]
[1779998859583,33.77,73223.65,0.0,-0.19289,0.00013,16.57901]
[1779998860700,33.77,73221.3,0.0,-0.1932,0.00013,16.595]
[1779998861624,33.77,73218.08,0.0,-0.19363,0.00013,16.61689]
[1779998863016,33.77,73216.35,0.0,-0.19386,0.00013,16.6286]
[1779998863611,33.77,73207.65,0.0,-0.19504,0.00013,16.68765]
[1779998864375,33.77,73207.65,0.0,-0.19504,0.00013,16.68765]
[1779998864441,33.77,73207.65,0.0,-0.19504,0.00013,16.68765]
[1779998864547,33.77,73207.65,0.0,-0.19504,0.00013,16.68765]
[1779998864543,33.77,73211.25,0.0,-0.19455,0.00013,16.66315]
[1779998865571,33.77,73211.25,0.0,-0.19455,0.00013,16.66315]
[1779998865595,33.77,73211.25,0.0,-0.19455,0.00013,16.66315]
[1779998864650,33.77,73211.25,0.0,-0.19455,0.00013,16.66315]
[1779998866555,33.77,73219.13,0.0,-0.19349,0.00013,16.60939]
[1779998867549,33.77,73231.3,0.0,-0.19185,0.00013,16.5263]
[1779998870319,33.76,73232.37,0.0,-0.1917,0.00013,16.51862]
[1779998870336,33.76,73232.37,0.0,-0.1917,0.00013,16.51862]
[1779998874608,33.76,73230.67,0.0,-0.19192,0.00013,16.52967]
[1779998874634,33.76,73226.05,0.0,-0.19252,0.00013,16.56047]
[1779998878748,33.76,73216.37,0.0,-0.19381,0.00013,16.62599]
[1779998883782,33.76,73215.87,0.0,-0.19387,0.00013,16.62866]
[1779998888818,33.75,73216.39,0.0,-0.19378,0.00013,16.62401]
[1779998893853,33.75,73217.01,0.0,-0.19368,0.00013,16.61934]
[1779998899135,33.75,73215.28,0.0,-0.19391,0.00013,16.63055]
[1779998904562,33.75,73207.32,0.0,-0.19496,0.00013,16.68368]
[1779998909967,33.74,73202.51,0.0,-0.19557,0.00014,16.71436]
[1779998913387,33.74,73203.54,0.0,-0.19539,0.00014,16.70298]
[1779998913395,33.74,73203.54,0.0,-0.19539,0.00014,16.70298]
[1779998913433,33.74,73206.1,0.0,-0.19504,0.00014,16.68525]
[1779998915862,33.74,73205.96,0.0,-0.19506,0.00014,16.68605]
[1779998915870,33.74,73205.96,0.0,-0.19506,0.00014,16.68605]
[1779998916659,33.74,73205.96,0.0,-0.19506,0.00014,16.68605]
[1779998915889,33.74,73206.32,0.0,-0.195,0.00014,16.68344]
[1779998917015,33.74,73206.06,0.0,-0.19504,0.00014,16.68505]
[1779998919283,33.74,73196.41,0.0,-0.19633,0.00014,16.75003]
[1779998923630,33.74,73189.73,0.0,-0.19723,0.00014,16.79484]
[1779998924044,33.74,73188.28,0.0,-0.19742,0.00014,16.80409]
[1779998925749,33.73,73176.76,0.0,-0.19898,0.00014,16.88172]
[1779998925944,33.73,73176.76,0.0,-0.19898,0.00014,16.88172]
[1779998925948,33.73,73176.76,0.0,-0.19898,0.00014,16.88172]
[1779998926086,33.73,73176.76,0.0,-0.19898,0.00014,16.88172]
[1779998927565,33.73,73166.25,0.0,-0.20042,0.00014,16.95248]
[1779998929912,33.73,73165.07,0.0,-0.20057,0.00014,16.96009]
[1779998929924,33.73,73165.07,0.0,-0.20057,0.00014,16.96009]
[1779998930645,33.73,73164.41,0.0,-0.20066,0.00014,16.96435]
[1779998935190,33.73,73170.24,0.0,-0.19983,0.00014,16.92358]
[1779998935345,33.73,73170.38,0.0,-0.19981,0.00014,16.92234]
[1779998941322,33.72,73168.0,0.0,-0.2001,0.00014,16.93663]
[1779998944554,33.72,73168.42,0.0,-0.20003,0.00014,16.93317]
[1779998944701,33.72,73161.85,0.0,-0.20092,0.00014,16.97722]
[1779998946478,33.72,73151.83,0.0,-0.2023,0.00014,17.04427]
[1779998947552,33.72,73151.83,0.0,-0.2023,0.00014,17.04427]
[1779998947647,33.72,73145.06,0.0,-0.20323,0.00014,17.08955]
[1779998947792,33.72,73145.06,0.0,-0.20323,0.00014,17.08955]
[1779998948484,33.72,73145.06,0.0,-0.20323,0.00014,17.08955]
[1779998948540,33.72,73147.3,0.0,-0.20291,0.00014,17.07427]
[1779998948769,33.72,73147.3,0.0,-0.20291,0.00014,17.07427]
[1779998948883,33.72,73147.3,0.0,-0.20291,0.00014,17.07427]
[1779998949213,33.72,73147.3,0.0,-0.20291,0.00014,17.07427]
[1779998949365,33.72,73147.3,0.0,-0.20291,0.00014,17.07427]
[1779998949533,33.72,73149.12,0.0,-0.20266,0.00014,17.0617]
[1779998951216,33.71,73149.12,0.0,-0.20265,0.00014,17.06139]
[1779998951226,33.71,73149.12,0.0,-0.20265,0.00014,17.06139]
[1779998951699,33.71,73149.35,0.0,-0.20261,0.00014,17.05955]
[1779998955114,33.71,73153.93,0.0,-0.20196,0.00014,17.02774]
[1779998955158,33.71,73153.93,0.0,-0.20196,0.00014,17.02774]
[1779998955421,33.71,73153.93,0.0,-0.20196,0.00014,17.02774]
[1779998955479,33.71,73160.26,0.0,-0.20108,0.00014,16.98478]
[1779998956757,33.71,73160.26,0.0,-0.20108,0.00014,16.98457]
[1779998958249,33.71,73158.01,0.0,-0.20139,0.00014,16.99975]
[1779998958352,33.71,73170.18,0.0,-0.19971,0.00014,16.91734]
[1779998961482,33.7,73169.2,0.0,-0.19981,0.00014,16.92235]
[1779998961714,33.7,73167.18,0.0,-0.20008,0.00014,16.93572]
[1779998963687,33.7,73181.31,0.0,-0.19814,0.00014,16.83978]
[1779998964153,33.7,73181.31,0.0,-0.19814,0.00014,16.83978]
[1779998964288,33.7,73181.31,0.0,-0.19814,0.00014,16.83978]
[1779998964567,33.7,73181.31,0.0,-0.19814,0.00014,16.83978]
[1779998964619,33.7,73181.31,0.0,-0.19814,0.00014,16.83978]
[1779998964684,33.7,73181.31,0.0,-0.19814,0.00014,16.83978]
[1779998964683,33.7,73201.14,0.0,-0.19544,0.00014,16.70469]
[1779998964796,33.7,73201.14,0.0,-0.19544,0.00014,16.70469]
[1779998965196,33.7,73201.14,0.0,-0.19544,0.00014,16.70469]
[1779998965413,33.7,73201.14,0.0,-0.19544,0.00014,16.70469]
[1779998965463,33.7,73202.53,0.0,-0.19524,0.00014,16.69488]
[1779998966858,33.7,73202.53,0.0,-0.19523,0.00014,16.69454]
[1779998966944,33.7,73202.53,0.0,-0.19523,0.00014,16.69454]
[1779998967273,33.7,73202.53,0.0,-0.19523,0.00014,16.69454]
[1779998967286,33.7,73202.53,0.0,-0.19523,0.00014,16.69454]
[1779998967368,33.7,73202.53,0.0,-0.19523,0.00014,16.69454]
[1779998967473,33.7,73202.53,0.0,-0.19523,0.00014,16.69454]
[1779998967485,33.7,73214.79,0.0,-0.19357,0.00013,16.61056]
[1779998968867,33.7,73218.9,0.0,-0.19301,0.00013,16.58214]
[1779998968911,33.7,73218.9,0.0,-0.19301,0.00013,16.58214]
[1779998969054,33.7,73218.9,0.0,-0.19301,0.00013,16.58214]
[1779998969353,33.7,73218.9,0.0,-0.19301,0.00013,16.58214]
[1779998969396,33.7,73218.9,0.0,-0.19301,0.00013,16.58214]
[1779998969452,33.7,73213.19,0.0,-0.19377,0.00013,16.62072]
[1779998969856,33.7,73213.19,0.0,-0.19377,0.00013,16.62072]
[1779998971867,33.69,73212.97,0.0,-0.19375,0.00013,16.61747]
[1779998972226,33.69,73212.97,0.0,-0.19375,0.00013,16.61747]
[1779998976540,33.69,73213.26,0.0,-0.19368,0.00013,16.61386]
[1779998976593,33.69,73213.26,0.0,-0.19368,0.00013,16.61386]
[1779998976626,33.69,73213.26,0.0,-0.19368,0.00013,16.61386]
[1779998976728,33.69,73209.24,0.0,-0.19422,0.00013,16.64085]
[1779998978488,33.69,73194.83,0.0,-0.19616,0.00014,16.7384]
[1779998980166,33.69,73191.3,0.0,-0.19663,0.00014,16.76214]
[1779998980217,33.69,73191.3,0.0,-0.19663,0.00014,16.76214]
[1779998980500,33.68,73191.29,0.0,-0.19663,0.00014,16.76193]
[1779998981999,33.68,73191.97,0.0,-0.19653,0.00014,16.75704]
[1779998982006,33.68,73191.97,0.0,-0.19653,0.00014,16.75704]
[1779998982239,33.68,73191.97,0.0,-0.19652,0.00014,16.75661]
[1779998986139,33.68,73190.38,0.0,-0.19672,0.00014,16.7666]
[1779998986748,33.68,73195.33,0.0,-0.19605,0.00014,16.73267]
[1779998988040,33.68,73195.68,0.0,-0.19599,0.00014,16.73002]
[1779998988557,33.68,73195.68,0.0,-0.19599,0.00014,16.72977]
[1779998993594,33.67,73203.53,0.0,-0.19489,0.00014,16.67433]
[1779998994603,33.67,73212.55,0.0,-0.19366,0.00013,16.61235]
[1779998999762,33.67,73215.71,0.0,-0.1932,0.00013,16.58918]
[1779999000690,33.67,73217.32,0.0,-0.19298,0.00013,16.5778]
[1779999000771,33.66,73225.23,0.0,-0.19191,0.00013,16.52338]
[1779999002768,33.66,73214.19,0.0,-0.19338,0.00013,16.59815]
[1779999007772,33.66,73212.3,0.0,-0.1936,0.00013,16.60921]
[1779999012794,33.65,73210.86,0.0,-0.19376,0.00013,16.61749]
[1779999017855,33.65,73212.75,0.0,-0.19346,0.00013,16.6022]
[1779999022927,33.64,73214.26,0.0,-0.19322,0.00013,16.58994]
[1779999028004,33.64,73222.23,0.0,-0.19212,0.00013,16.53366]
[1779999033010,33.63,73219.92,0.0,-0.19236,0.00013,16.54375]
[1779999034817,33.63,73229.26,0.0,-0.1911,0.00013,16.47946]
[1779999039852,33.63,73231.01,0.0,-0.19084,0.00013,16.46601]
[1779999044868,33.62,73229.67,0.0,-0.19099,0.00013,16.47359]
[1779999049921,33.62,73224.38,0.0,-0.19168,0.00013,16.50858]
[1779999054816,33.61,73235.14,0.0,-0.19021,0.00013,16.43351]
[1779999059899,33.61,73238.9,0.0,-0.18969,0.00013,16.40685]
[1779999064899,33.61,73241.47,0.0,-0.18934,0.00013,16.38841]
[1779999069855,33.61,73231.03,0.0,-0.19072,0.00013,16.4594]
[1779999075471,33.6,73232.21,0.0,-0.19053,0.00013,16.44993]
[1779999075596,33.6,73232.21,0.0,-0.19053,0.00013,16.44993]
[1779999075816,33.6,73275.04,0.0,-0.18486,0.00013,16.15519]
[1779999076302,33.6,73275.04,0.0,-0.18486,0.00013,16.15519]
[1779999076409,33.6,73325.39,0.0,-0.17834,0.00013,15.8067]
[1779999077896,33.6,73325.39,0.0,-0.17834,0.00013,15.8067]
[1779999077194,33.6,73323.9,0.0,-0.17852,0.00013,15.81648]
[1779999078204,33.61,73324.58,0.0,-0.17848,0.00013,15.81463]
[1779999079671,33.61,73324.58,0.0,-0.17848,0.00013,15.81463]
[1779999079762,33.63,73403.2,0.0,-0.16872,0.00012,15.27496]
[1779999081783,33.63,73403.2,0.0,-0.16872,0.00012,15.27496]
[1779999081862,33.63,73403.2,0.0,-0.16872,0.00012,15.27496]
[1779999081883,33.64,73378.26,0.0,-0.17186,0.00012,15.45147]
[1779999082052,33.64,73378.26,0.0,-0.17186,0.00012,15.45147]
[1779999083113,33.64,73374.32,0.0,-0.17236,0.00013,15.47928]
[1779999083289,33.64,73374.32,0.0,-0.17236,0.00013,15.47928]
[1779999083869,33.64,73374.32,0.0,-0.17236,0.00013,15.47928]
[1779999083386,33.64,73409.15,0.0,-0.16804,0.00012,15.23662]
[1779999084019,33.64,73409.15,0.0,-0.16804,0.00012,15.23662]
[1779999084291,33.64,73409.09,0.0,-0.16806,0.00012,15.23775]
[1779999085806,33.64,73409.09,0.0,-0.16806,0.00012,15.23775]
[1779999085910,33.64,73426.99,0.0,-0.16587,0.00012,15.11277]
[1779999086703,33.64,73416.94,0.0,-0.1671,0.00012,15.183]
[1779999092702,33.64,73415.58,0.0,-0.16724,0.00012,15.18923]
[1779999094602,33.64,73428.04,0.0,-0.16573,0.00012,15.10269]
[1779999095612,33.64,73416.38,0.0,-0.16716,0.00012,15.18429]
[1779999100409,33.64,73404.07,0.0,-0.16867,0.00012,15.26987]
[1779999101639,33.64,73404.07,0.0,-0.16867,0.00012,15.26987]
[1779999101703,33.64,73404.07,0.0,-0.16867,0.00012,15.26987]
[1779999101731,33.64,73401.81,0.0,-0.16894,0.00012,15.2855]
[1779999103807,33.64,73401.78,0.0,-0.16894,0.00012,15.28557]
[1779999103813,33.64,73400.0,0.0,-0.16916,0.00012,15.29785]
[1779999104577,33.64,73400.0,0.0,-0.16916,0.00012,15.29785]
[1779999105246,33.64,73393.89,0.0,-0.16992,0.00012,15.34029]
[1779999105576,33.64,73393.89,0.0,-0.16992,0.00012,15.34029]
[1779999105620,33.64,73393.89,0.0,-0.16992,0.00012,15.34029]
[1779999105775,33.64,73385.05,0.0,-0.17102,0.00012,15.40205]
[1779999106952,33.64,73384.71,0.0,-0.17106,0.00012,15.40452]
[1779999107687,33.64,73384.71,0.0,-0.17106,0.00012,15.40452]
[1779999107869,33.64,73384.71,0.0,-0.17106,0.00012,15.40452]
[1779999107950,33.64,73381.66,0.0,-0.17144,0.00012,15.42583]
[1779999108040,33.64,73381.66,0.0,-0.17144,0.00012,15.42583]
[1779999112033,33.64,73381.81,0.0,-0.17143,0.00012,15.42494]
[1779999112037,33.64,73381.81,0.0,-0.17143,0.00012,15.42494]
[1779999112115,33.64,73381.81,0.0,-0.17143,0.00012,15.42494]
[1779999112583,33.64,73381.38,0.0,-0.17148,0.00012,15.42798]
[1779999114091,33.64,73381.38,0.0,-0.17148,0.00012,15.42802]
[1779999114165,33.64,73381.38,0.0,-0.17148,0.00012,15.42802]
[1779999114396,33.64,73381.38,0.0,-0.17148,0.00012,15.42802]
[1779999114485,33.64,73381.38,0.0,-0.17148,0.00012,15.42802]
[1779999115655,33.64,73384.93,0.0,-0.17104,0.00012,15.40333]
[1779999115866,33.64,73391.98,0.0,-0.17016,0.00012,15.35426]
[1779999117780,33.64,73392.33,0.0,-0.17012,0.00012,15.35188]
[1779999117904,33.64,73392.33,0.0,-0.17012,0.00012,15.35188]
[1779999117863,33.64,73392.7,0.0,-0.17008,0.00012,15.34942]
[1779999117959,33.64,73392.7,0.0,-0.17008,0.00012,15.34942]
[1779999118166,33.64,73392.7,0.0,-0.17008,0.00012,15.34942]
[1779999118216,33.64,73392.7,0.0,-0.17008,0.00012,15.34942]
[1779999120334,33.64,73390.57,0.0,-0.17035,0.00012,15.36451]
[1779999120471,33.64,73390.57,0.0,-0.17035,0.00012,15.36451]
[1779999121009,33.64,73384.47,0.0,-0.17111,0.00012,15.4071]
[1779999121110,33.64,73384.47,0.0,-0.17111,0.00012,15.4071]
[1779999122549,33.64,73384.47,0.0,-0.17111,0.00012,15.40716]
[1779999122561,33.64,73384.47,0.0,-0.17111,0.00012,15.40716]
[1779999122598,33.64,73384.47,0.0,-0.17111,0.00012,15.40716]
[1779999122626,33.64,73377.02,0.0,-0.17204,0.00013,15.45907]
[1779999124429,33.64,73377.02,0.0,-0.17204,0.00013,15.45902]
[1779999124434,33.64,73377.02,0.0,-0.17204,0.00013,15.45902]
[1779999124533,33.64,73377.02,0.0,-0.17204,0.00013,15.45902]
[1779999124602,33.64,73378.23,0.0,-0.17189,0.00012,15.45057]
[1779999126486,33.64,73375.78,0.0,-0.17219,0.00013,15.4676]
[1779999126493,33.64,73375.78,0.0,-0.17219,0.00013,15.4676]
[1779999126568,33.64,73375.78,0.0,-0.17219,0.00013,15.4676]
[1779999126729,33.64,73375.78,0.0,-0.17219,0.00013,15.4676]
[1779999126767,33.64,73375.78,0.0,-0.17219,0.00013,15.4676]
[1779999126902,33.64,73375.78,0.0,-0.17219,0.00013,15.4676]
[1779999128534,33.64,73370.99,0.0,-0.17279,0.00013,15.50086]
[1779999128613,33.64,73361.1,0.0,-0.17403,0.00013,15.56958]
[1779999130579,33.64,73361.1,0.0,-0.17403,0.00013,15.56949]
[1779999132200,33.64,73359.34,0.0,-0.17425,0.00013,15.58136]
[1779999137205,33.64,73357.73,0.0,-0.17444,0.00013,15.59223]
[1779999142208,33.64,73357.47,0.0,-0.17448,0.00013,15.59394]
[1779999147210,33.64,73359.28,0.0,-0.17424,0.00013,15.58115]
[1779999150022,33.64,73357.24,0.0,-0.1745,0.00013,15.59519]
[1779999151194,33.64,73357.22,0.0,-0.1745,0.00013,15.59527]
[1779999151285,33.64,73357.22,0.0,-0.1745,0.00013,15.59527]
[1779999151302,33.64,73357.22,0.0,-0.1745,0.00013,15.59527]
[1779999156324,33.64,73356.79,0.0,-0.17452,0.00013,15.59393]
[1779999157381,33.64,73356.79,0.0,-0.17451,0.00013,15.59388]
[1779999157948,33.64,73352.3,0.0,-0.17508,0.00013,15.62502]
[1779999159470,33.64,73347.83,0.0,-0.17565,0.00013,15.65602]
[1779999159485,33.64,73347.83,0.0,-0.17565,0.00013,15.65602]
[1779999163579,33.64,73348.46,0.0,-0.17556,0.00013,15.65112]
[1779999163859,33.64,73348.73,0.0,-0.17552,0.00013,15.64911]
[1779999167738,33.64,73350.05,0.0,-0.17535,0.00013,15.63952]
[1779999167887,33.64,73350.18,0.0,-0.17533,0.00013,15.63849]
[1779999173004,33.63,73351.52,0.0,-0.17515,0.00013,15.62854]
[1779999178963,33.63,73353.88,0.0,-0.17484,0.00013,15.61142]
[1779999184000,33.63,73358.51,0.0,-0.17424,0.00013,15.5788]
[1779999189038,33.63,73358.23,0.0,-0.17427,0.00013,15.58036]
[1779999194530,33.63,73349.78,0.0,-0.17533,0.00013,15.63885]
[1779999194577,33.63,73339.68,0.0,-0.17662,0.00013,15.70893]
[1779999200115,33.63,73338.9,0.0,-0.17671,0.00013,15.714]
[1779999205154,33.63,73338.65,0.0,-0.17674,0.00013,15.71542]
[1779999210194,33.63,73342.77,0.0,-0.1762,0.00013,15.68608]
[1779999215217,33.62,73339.13,0.0,-0.17662,0.00013,15.70683]
[1779999220253,33.62,73345.99,0.0,-0.17574,0.00013,15.65854]
[1779999225288,33.62,73351.49,0.0,-0.17504,0.00013,15.62015]
[1779999230323,33.62,73350.18,0.0,-0.1752,0.00013,15.6291]
[1779999233432,33.62,73338.49,0.0,-0.17668,0.00013,15.71004]
[1779999234844,33.62,73338.49,0.0,-0.17668,0.00013,15.71004]
[1779999235025,33.62,73338.49,0.0,-0.17668,0.00013,15.71004]
[1779999234911,33.62,73332.98,0.0,-0.17738,0.00013,15.74816]
[1779999235361,33.62,73332.98,0.0,-0.17738,0.00013,15.74814]
[1779999237811,33.62,73323.7,0.0,-0.17856,0.00013,15.81235]
[1779999243941,33.62,73321.93,0.0,-0.17878,0.00013,15.82404]
[1779999244042,33.62,73322.77,0.0,-0.17867,0.00013,15.81809]
[1779999249456,33.62,73322.0,0.0,-0.17876,0.00013,15.8227]
[1779999254492,33.61,73321.53,0.0,-0.1788,0.00013,15.82534]
[1779999259527,33.61,73320.83,0.0,-0.17888,0.00013,15.82941]
[1779999264563,33.61,73321.44,0.0,-0.17878,0.00013,15.82378]
[1779999268105,33.61,73331.45,0.0,-0.17748,0.00013,15.75354]
[1779999273720,33.6,73341.22,0.0,-0.17619,0.00013,15.68088]
[1779999280125,33.6,73343.38,0.0,-0.17591,0.00013,15.66542]
[1779999285731,33.6,73337.65,0.0,-0.17662,0.00013,15.70441]
[1779999290764,33.6,73338.31,0.0,-0.17652,0.00013,15.69904]
[1779999292789,33.6,73338.32,0.0,-0.17652,0.00013,15.69882]
[1779999292884,33.6,73337.98,0.0,-0.17656,0.00013,15.70103]
[1779999298821,33.6,73344.81,0.0,-0.17568,0.00013,15.65275]
[1779999303940,33.6,73341.74,0.0,-0.17606,0.00013,15.67364]
[1779999310135,33.59,73344.26,0.0,-0.17573,0.00013,15.6557]
[1779999318148,33.59,73345.55,0.0,-0.17556,0.00013,15.64623]
[1779999325013,33.59,73342.85,0.0,-0.17589,0.00013,15.66447]
[1779999329033,33.59,73333.31,0.0,-0.1771,0.00013,15.73033]
[1779999334153,33.59,73334.87,0.0,-0.17685,0.00013,15.7147]
[1779999340110,33.59,73338.79,0.0,-0.17634,0.00013,15.68681]
[1779999344942,33.59,73342.11,0.0,-0.17591,0.00013,15.66338]
[1779999345146,33.59,73342.9,0.0,-0.17581,0.00013,15.65782]
[1779999350181,33.59,73344.48,0.0,-0.17561,0.00013,15.64659]
[1779999354211,33.59,73357.12,0.0,-0.17401,0.00013,15.5585]
[1779999359245,33.59,73358.44,0.0,-0.17384,0.00013,15.54954]
[1779999361335,33.59,73358.59,0.0,-0.17382,0.00013,15.5485]
[1779999361364,33.59,73358.8,0.0,-0.17379,0.00013,15.54679]
[1779999366564,33.58,73363.24,0.0,-0.17322,0.00013,15.51536]
[1779999369355,33.58,73372.59,0.0,-0.17205,0.00013,15.45004]
[1779999376084,33.58,73369.85,0.0,-0.17239,0.00013,15.46879]
[1779999376110,33.58,73370.34,0.0,-0.17232,0.00013,15.46533]
[1779999382025,33.58,73369.29,0.0,-0.17245,0.00013,15.4724]
[1779999387445,33.58,73370.53,0.0,-0.17229,0.00013,15.46335]
[1779999392476,33.58,73370.02,0.0,-0.17231,0.00013,15.46257]
[1779999394669,33.58,73370.55,0.0,-0.17225,0.00013,15.45881]
[1779999394754,33.58,73370.35,0.0,-0.17227,0.00013,15.46014]
[1779999396734,33.58,73370.37,0.0,-0.17227,0.00013,15.45994]
[1779999396767,33.58,73370.37,0.0,-0.17227,0.00013,15.45994]
[1779999398783,33.58,73366.13,0.0,-0.1728,0.00013,15.48934]
[1779999398853,33.58,73366.13,0.0,-0.1728,0.00013,15.48934]
[1779999404071,33.58,73364.67,0.0,-0.17297,0.00013,15.49895]
[1779999409860,33.58,73369.28,0.0,-0.17238,0.00013,15.46627]
[1779999409884,33.58,73369.61,0.0,-0.17234,0.00013,15.46389]
[1779999415639,33.58,73375.63,0.0,-0.17158,0.00013,15.42166]
[1779999420674,33.58,73373.53,0.0,-0.17184,0.00013,15.43619]
[1779999425709,33.57,73371.96,0.0,-0.17203,0.00013,15.4469]
[1779999430744,33.57,73366.71,0.0,-0.17268,0.00013,15.48306]
[1779999435780,33.57,73366.15,0.0,-0.17275,0.00013,15.48649]
[1779999440942,33.57,73365.76,0.0,-0.17279,0.00013,15.48879]
[1779999441026,33.57,73363.54,0.0,-0.17307,0.00013,15.50416]
[1779999442830,33.57,73348.87,0.0,-0.17491,0.00013,15.60614]
[1779999447864,33.57,73355.51,0.0,-0.17407,0.00013,15.55954]
[1779999451892,33.57,73368.98,0.0,-0.17233,0.00013,15.46138]
[1779999453040,33.57,73368.98,0.0,-0.17233,0.00013,15.46138]
[1779999453132,33.57,73374.03,0.0,-0.1717,0.00013,15.42611]
[1779999458498,33.57,73373.77,0.0,-0.17173,0.00013,15.42782]
[1779999463988,33.57,73372.01,0.0,-0.17195,0.00013,15.43995]
[1779999470024,33.57,73371.0,0.0,-0.17207,0.00013,15.44683]
[1779999473044,33.57,73381.95,0.0,-0.1707,0.00012,15.37016]
[1779999478098,33.57,73381.56,0.0,-0.17074,0.00012,15.37238]
[1779999483116,33.56,73376.23,0.0,-0.1714,0.00013,15.40909]
[1779999488150,33.56,73370.41,0.0,-0.17211,0.00013,15.44876]
[1779999493189,33.56,73384.12,0.0,-0.17038,0.00012,15.35216]
[1779999498223,33.56,73385.06,0.0,-0.17026,0.00012,15.34539]
[1779999503258,33.56,73383.5,0.0,-0.17045,0.00012,15.35617]
[1779999508293,33.56,73389.8,0.0,-0.16967,0.00012,15.31217]
[1779999510480,33.56,73390.9,0.0,-0.16953,0.00012,15.30461]
[1779999511352,33.56,73396.61,0.0,-0.16879,0.00012,15.26074]
[1779999512353,33.56,73396.61,0.0,-0.16879,0.00012,15.26074]
[1779999512383,33.56,73396.61,0.0,-0.16879,0.00012,15.26062]
[1779999512415,33.56,73396.61,0.0,-0.16879,0.00012,15.26062]
[1779999513329,33.56,73398.76,0.0,-0.16852,0.00012,15.24553]
[1779999514439,33.56,73403.6,0.0,-0.16792,0.00012,15.21165]
[1779999515342,33.56,73403.85,0.0,-0.16789,0.00012,15.2099]
[1779999518587,33.56,73404.63,0.0,-0.1678,0.00012,15.20444]
[1779999518602,33.56,73404.63,0.0,-0.1678,0.00012,15.20444]
[1779999518613,33.56,73404.63,0.0,-0.1678,0.00012,15.20444]
[1779999520645,33.56,73404.63,0.0,-0.1678,0.00012,15.20444]
[1779999520704,33.56,73404.63,0.0,-0.1678,0.00012,15.20444]
[1779999521383,33.56,73404.81,0.0,-0.16777,0.00012,15.20318]
[1779999522720,33.56,73402.05,0.0,-0.16812,0.00012,15.22248]
[1779999523398,33.56,73401.08,0.0,-0.16823,0.00012,15.2292]
[1779999524780,33.56,73400.97,0.0,-0.16825,0.00012,15.22993]
[1779999524803,33.56,73400.97,0.0,-0.16825,0.00012,15.22993]
[1779999524806,33.56,73400.97,0.0,-0.16825,0.00012,15.22993]
[1779999524812,33.56,73400.97,0.0,-0.16825,0.00012,15.22993]
[1779999526918,33.56,73402.14,0.0,-0.1681,0.00012,15.22169]
[1779999526947,33.56,73402.14,0.0,-0.1681,0.00012,15.22169]
[1779999526986,33.56,73402.14,0.0,-0.1681,0.00012,15.22169]
[1779999527426,33.56,73403.6,0.0,-0.16792,0.00012,15.21147]
[1779999529001,33.56,73403.88,0.0,-0.16789,0.00012,15.2095]
[1779999529440,33.56,73407.67,0.0,-0.16742,0.00012,15.18302]
[1779999531049,33.56,73408.61,0.0,-0.1673,0.00012,15.17647]
[1779999531056,33.56,73408.61,0.0,-0.1673,0.00012,15.17647]
[1779999531065,33.56,73408.61,0.0,-0.1673,0.00012,15.17647]
[1779999533086,33.56,73408.7,0.0,-0.16729,0.00012,15.17588]
[1779999533159,33.56,73408.7,0.0,-0.16729,0.00012,15.17588]
[1779999533204,33.56,73410.84,0.0,-0.16703,0.00012,15.16095]
[1779999534830,33.56,73411.14,0.0,-0.16699,0.00012,15.1589]
[1779999535410,33.56,73414.43,0.0,-0.16659,0.00012,15.13595]
[1779999537781,33.56,73420.38,0.0,-0.16586,0.00012,15.09449]
[1779999537953,33.56,73420.38,0.0,-0.16586,0.00012,15.09449]
[1779999537993,33.56,73420.38,0.0,-0.16586,0.00012,15.09449]
[1779999538169,33.56,73430.15,0.0,-0.16467,0.00012,15.02622]
[1779999543539,33.56,73435.09,0.0,-0.16409,0.00012,14.99246]
[1779999544680,33.56,73444.4,0.0,-0.16296,0.00012,14.92733]
[1779999546188,33.56,73444.4,0.0,-0.16296,0.00012,14.92733]
[1779999546216,33.56,73458.24,0.0,-0.16129,0.00012,14.83051]
[1779999547129,33.56,73458.24,0.0,-0.16129,0.00012,14.83051]
[1779999547158,33.56,73460.75,0.0,-0.16099,0.00012,14.81319]
[1779999547805,33.56,73460.75,0.0,-0.16099,0.00012,14.81319]
[1779999548508,33.56,73462.77,0.0,-0.16075,0.00012,14.79901]
[1779999548573,33.56,73462.77,0.0,-0.16075,0.00012,14.79901]
[1779999548643,33.56,73464.93,0.0,-0.16049,0.00012,14.78399]
[1779999550044,33.56,73464.93,0.0,-0.16049,0.00012,14.78399]
[1779999550052,33.56,73464.93,0.0,-0.16049,0.00012,14.78399]
[1779999552550,33.56,73467.76,0.0,-0.16016,0.00012,14.76458]
[1779999552807,33.56,73467.76,0.0,-0.16016,0.00012,14.76458]
[1779999556628,33.57,73458.57,0.0,-0.16127,0.00012,14.82943]
[1779999558035,33.57,73450.66,0.0,-0.16222,0.00012,14.88484]
[1779999558044,33.57,73450.66,0.0,-0.16222,0.00012,14.88484]
[1779999558103,33.57,73450.66,0.0,-0.16222,0.00012,14.88484]
[1779999558291,33.57,73450.66,0.0,-0.16222,0.00012,14.88484]
[1779999558308,33.57,73447.79,0.0,-0.16257,0.00012,14.90509]
[1779999559581,33.57,73445.95,0.0,-0.1628,0.00012,14.91804]
[1779999559592,33.57,73445.95,0.0,-0.1628,0.00012,14.91804]
[1779999560441,33.57,73446.84,0.0,-0.16269,0.00012,14.91185]
[1779999561405,33.57,73456.65,0.0,-0.16151,0.00012,14.84308]
[1779999566407,33.57,73459.89,0.0,-0.16113,0.00012,14.8214]
[1779999571459,33.57,73462.8,0.0,-0.16079,0.00012,14.80125]
[1779999573835,33.57,73466.4,0.0,-0.16034,0.00012,14.77307]
[1779999576644,33.58,73467.52,0.0,-0.16026,0.00012,14.76823]
[1779999576659,33.58,73467.52,0.0,-0.16026,0.00012,14.76823]
[1779999576665,33.58,73467.52,0.0,-0.16026,0.00012,14.76823]
[1779999576741,33.58,73467.52,0.0,-0.16026,0.00012,14.76823]
[1779999576843,33.58,73467.64,0.0,-0.16024,0.00012,14.76749]
[1779999578716,33.58,73467.64,0.0,-0.16024,0.00012,14.76749]
[1779999578841,33.58,73467.64,0.0,-0.16024,0.00012,14.76749]
[1779999579312,33.58,73467.64,0.0,-0.16024,0.00012,14.76749]
[1779999579389,33.58,73467.64,0.0,-0.16024,0.00012,14.76749]
[1779999579418,33.58,73468.09,0.0,-0.16019,0.00012,14.76454]
[1779999580601,33.58,73468.76,0.0,-0.16012,0.00012,14.75995]
[1779999580798,33.58,73468.76,0.0,-0.16012,0.00012,14.75995]
[1779999580805,33.58,73468.76,0.0,-0.16012,0.00012,14.75995]
[1779999580942,33.58,73468.76,0.0,-0.16012,0.00012,14.75995]
[1779999581015,33.58,73468.74,0.0,-0.16012,0.00012,14.76019]
[1779999582845,33.58,73468.87,0.0,-0.16011,0.00012,14.75939]
[1779999582964,33.58,73468.87,0.0,-0.16011,0.00012,14.75939]
[1779999583036,33.58,73470.11,0.0,-0.15996,0.00012,14.75082]
[1779999585028,33.58,73470.11,0.0,-0.15996,0.00012,14.75094]
[1779999585447,33.58,73470.55,0.0,-0.15991,0.00012,14.74798]
[1779999586327,33.58,73470.55,0.0,-0.15991,0.00012,14.74798]
[1779999586370,33.58,73470.55,0.0,-0.15991,0.00012,14.74798]
[1779999586471,33.58,73470.55,0.0,-0.15991,0.00012,14.74798]
[1779999586389,33.58,73461.18,0.0,-0.16104,0.00012,14.81373]
[1779999586888,33.58,73460.85,0.0,-0.16108,0.00012,14.81607]
[1779999589058,33.58,73456.23,0.0,-0.16163,0.00012,14.84841]
[1779999589070,33.58,73456.23,0.0,-0.16163,0.00012,14.84841]
[1779999589176,33.58,73456.23,0.0,-0.16163,0.00012,14.84841]
[1779999589277,33.58,73456.52,0.0,-0.1616,0.00012,14.84637]
[1779999591142,33.58,73456.34,0.0,-0.16162,0.00012,14.84762]
[1779999591225,33.58,73456.34,0.0,-0.16162,0.00012,14.84762]
[1779999591227,33.58,73457.01,0.0,-0.16154,0.00012,14.84292]
[1779999593214,33.58,73457.19,0.0,-0.16151,0.00012,14.84167]
[1779999593519,33.58,73459.55,0.0,-0.16123,0.00012,14.8252]
[1779999595303,33.58,73459.07,0.0,-0.16129,0.00012,14.82858]
[1779999595314,33.58,73459.07,0.0,-0.16129,0.00012,14.82858]
[1779999597375,33.58,73460.76,0.0,-0.16109,0.00012,14.81677]
[1779999597398,33.58,73460.76,0.0,-0.16109,0.00012,14.81677]
[1779999598524,33.58,73461.15,0.0,-0.16104,0.00012,14.81407]
[1779999598536,33.58,73462.05,0.0,-0.16093,0.00012,14.80785]
[1779999598620,33.58,73462.05,0.0,-0.16093,0.00012,14.80785]
[1779999598913,33.58,73462.05,0.0,-0.16093,0.00012,14.80785]
[1779999599008,33.58,73462.05,0.0,-0.16093,0.00012,14.80785]
[1779999599078,33.58,73465.15,0.0,-0.16056,0.00012,14.78614]
[1779999601530,33.58,73468.75,0.0,-0.16013,0.00012,14.76108]
[1779999601592,33.58,73468.75,0.0,-0.16013,0.00012,14.76108]
[1779999601996,33.58,73467.93,0.0,-0.16023,0.00012,14.76689]
[1779999603578,33.58,73468.62,0.0,-0.16015,0.00012,14.76212]
[1779999604530,33.58,73468.37,0.0,-0.16018,0.00012,14.76401]
[1779999605703,33.58,73469.92,0.0,-0.16,0.00012,14.75315]
[1779999605751,33.58,73469.92,0.0,-0.16,0.00012,14.75315]
[1779999605763,33.58,73469.92,0.0,-0.16,0.00012,14.75315]
[1779999605875,33.58,73469.92,0.0,-0.16,0.00012,14.75315]
[1779999606297,33.58,73469.92,0.0,-0.16,0.00012,14.75315]
[1779999606413,33.58,73469.92,0.0,-0.16,0.00012,14.75315]
[1779999606514,33.58,73471.75,0.0,-0.15978,0.00012,14.74041]
[1779999607724,33.58,73471.75,0.0,-0.15978,0.00012,14.74051]
[1779999608517,33.58,73473.16,0.0,-0.15962,0.00012,14.73074]
[1779999611870,33.58,73472.9,0.0,-0.15965,0.00012,14.73288]
[1779999611885,33.58,73472.9,0.0,-0.15965,0.00012,14.73288]
[1779999616990,33.59,73472.09,0.0,-0.15976,0.00012,14.73909]
[1779999617008,33.59,73472.09,0.0,-0.15976,0.00012,14.73909]
[1779999617029,33.59,73472.09,0.0,-0.15976,0.00012,14.73909]
[1779999617068,33.59,73472.09,0.0,-0.15976,0.00012,14.73909]
[1779999617114,33.59,73468.88,0.0,-0.16014,0.00012,14.76167]
[1779999618151,33.59,73468.88,0.0,-0.16014,0.00012,14.76167]
[1779999618462,33.59,73470.81,0.0,-0.15991,0.00012,14.74822]
[1779999623466,33.59,73471.63,0.0,-0.15982,0.00012,14.74265]
[1779999628476,33.59,73471.37,0.0,-0.15986,0.00012,14.74495]
[1779999628506,33.59,73471.37,0.0,-0.15986,0.00012,14.74495]
[1779999628521,33.59,73471.37,0.0,-0.15986,0.00012,14.74495]
[1779999633574,33.59,73470.46,0.0,-0.15992,0.00012,14.7467]
[1779999637396,33.59,73470.46,0.0,-0.15992,0.00012,14.74633]
[1779999637498,33.59,73470.46,0.0,-0.15992,0.00012,14.74633]
[1779999637527,33.59,73470.46,0.0,-0.15992,0.00012,14.74633]
[1779999637511,33.59,73481.82,0.0,-0.15856,0.00012,14.66663]
[1779999638006,33.59,73481.82,0.0,-0.15856,0.00012,14.66663]
[1779999638024,33.59,73481.82,0.0,-0.15856,0.00012,14.66663]
[1779999638207,33.59,73481.82,0.0,-0.15856,0.00012,14.66663]
[1779999638284,33.58,73491.98,0.0,-0.15735,0.00012,14.59518]
[1779999638774,33.58,73491.98,0.0,-0.15735,0.00012,14.59518]
[1779999639482,33.58,73491.98,0.0,-0.15735,0.00012,14.59518]
[1779999639555,33.58,73493.05,0.0,-0.15723,0.00012,14.58749]
[1779999639743,33.58,73493.05,0.0,-0.15723,0.00012,14.58749]
[1779999639827,33.58,73493.05,0.0,-0.15722,0.00012,14.5874]
[1779999645317,33.58,73500.09,0.0,-0.15639,0.00012,14.53779]
[1779999645373,33.58,73500.09,0.0,-0.15639,0.00012,14.53779]
[1779999651225,33.58,73501.13,0.0,-0.15627,0.00012,14.53047]
[1779999651246,33.58,73501.13,0.0,-0.15627,0.00012,14.53047]
[1779999651414,33.58,73501.13,0.0,-0.15627,0.00012,14.53047]
[1779999651423,33.58,73501.98,0.0,-0.15617,0.00012,14.52451]
[1779999653255,33.58,73501.98,0.0,-0.15617,0.00012,14.52451]
[1779999653562,33.58,73501.72,0.0,-0.1562,0.00012,14.52633]
[1779999657400,33.58,73501.94,0.0,-0.15617,0.00012,14.52478]
[1779999657411,33.58,73501.94,0.0,-0.15617,0.00012,14.52478]
[1779999659523,33.58,73501.62,0.0,-0.15621,0.00012,14.52701]
[1779999660415,33.58,73502.29,0.0,-0.15613,0.00012,14.52229]
[1779999665462,33.58,73492.68,0.0,-0.15726,0.00012,14.58958]
[1779999670498,33.58,73492.25,0.0,-0.1573,0.00012,14.5921]
[1779999671236,33.58,73492.25,0.0,-0.1573,0.00012,14.5921]
[1779999672214,33.58,73487.63,0.0,-0.15785,0.00012,14.62438]
[1779999672558,33.58,73490.93,0.0,-0.15746,0.00012,14.60115]
[1779999673444,33.58,73490.93,0.0,-0.15746,0.00012,14.60115]
[1779999673504,33.58,73490.93,0.0,-0.15746,0.00012,14.60115]
[1779999673591,33.58,73495.85,0.0,-0.15687,0.00012,14.56657]
[1779999675581,33.58,73512.14,0.0,-0.15495,0.00012,14.45205]
[1779999681584,33.58,73516.4,0.0,-0.15447,0.00012,14.42276]
[1779999686620,33.58,73516.29,0.0,-0.15449,0.00012,14.42411]
[1779999691654,33.58,73517.14,0.0,-0.15437,0.00012,14.41469]
[1779999696938,33.59,73519.42,0.0,-0.15411,0.00012,14.39927]
[1779999700232,33.59,73526.06,0.0,-0.15334,0.00012,14.35319]
[1779999700302,33.59,73529.82,0.0,-0.15291,0.00012,14.32704]
[1779999701115,33.59,73529.82,0.0,-0.15291,0.00012,14.32704]
[1779999701126,33.59,73532.21,0.0,-0.15263,0.00012,14.31029]
[1779999702298,33.59,73532.21,0.0,-0.15263,0.00012,14.31029]
[1779999702360,33.59,73532.21,0.0,-0.15263,0.00012,14.31029]
[1779999702461,33.59,73533.21,0.0,-0.15251,0.00012,14.30309]
[1779999702906,33.59,73533.21,0.0,-0.15251,0.00012,14.30309]
[1779999703012,33.59,73533.21,0.0,-0.15251,0.00012,14.30309]
[1779999703113,33.59,73523.38,0.0,-0.1537,0.00012,14.37453]
[1779999704600,33.59,73523.38,0.0,-0.1537,0.00012,14.37453]
[1779999706917,33.59,73519.27,0.0,-0.15418,0.00012,14.40353]
[1779999706938,33.59,73519.27,0.0,-0.15418,0.00012,14.40353]
[1779999707011,33.59,73511.19,0.0,-0.15512,0.00012,14.46025]
[1779999712800,33.59,73502.72,0.0,-0.15612,0.00012,14.51969]
[1779999717837,33.59,73505.06,0.0,-0.15584,0.00012,14.50318]
[1779999722872,33.59,73507.15,0.0,-0.1556,0.00012,14.48874]
[1779999727916,33.59,73505.8,0.0,-0.15576,0.00012,14.49847]
[1779999729921,33.59,73515.69,0.0,-0.15461,0.00012,14.4293]
[1779999734955,33.59,73512.29,0.0,-0.15501,0.00012,14.45334]
[1779999739991,33.6,73511.65,0.0,-0.15509,0.00012,14.45832]
[1779999745031,33.6,73510.08,0.0,-0.15528,0.00012,14.46984]
[1779999749055,33.6,73526.44,0.0,-0.15337,0.00012,14.35522]
[1779999754097,33.6,73527.15,0.0,-0.15324,0.00012,14.34526]
[1779999759126,33.59,73526.02,0.0,-0.15336,0.00012,14.35219]
[1779999764163,33.59,73529.85,0.0,-0.1529,0.00012,14.32456]
[1779999765751,33.59,73529.05,0.0,-0.15299,0.00012,14.32981]
[1779999766177,33.59,73528.82,0.0,-0.15301,0.00012,14.33124]
[1779999767603,33.59,73528.82,0.0,-0.15301,0.00012,14.33124]
[1779999767630,33.59,73537.51,0.0,-0.15201,0.00012,14.27021]
[1779999768977,33.59,73536.87,0.0,-0.15208,0.00012,14.27459]
[1779999769010,33.59,73536.87,0.0,-0.15208,0.00012,14.27459]
[1779999769456,33.59,73536.87,0.0,-0.15208,0.00012,14.27459]
[1779999769646,33.59,73537.0,0.0,-0.15206,0.00012,14.27358]
[1779999775239,33.59,73530.6,0.0,-0.15278,0.00012,14.31687]
[1779999780275,33.58,73528.58,0.0,-0.153,0.00012,14.33032]
[1779999786711,33.58,73528.08,0.0,-0.15305,0.00012,14.33328]
[1779999787651,33.58,73527.18,0.0,-0.15315,0.00012,14.33931]
[1779999787679,33.58,73516.54,0.0,-0.15438,0.00012,14.41372]
[1779999792710,33.58,73514.04,0.0,-0.15467,0.00012,14.43103]
[1779999797761,33.58,73515.99,0.0,-0.15444,0.00012,14.41707]
[1779999799996,33.58,73517.25,0.0,-0.15429,0.00012,14.4081]
[1779999800000,33.58,73517.25,0.0,-0.15429,0.00012,14.4081]
[1779999800012,33.58,73517.25,0.0,-0.15429,0.00012,14.4081]
[1779999800025,33.58,73517.25,0.0,-0.15429,0.00012,14.4081]
[1779999804145,33.58,73515.87,0.0,-0.15445,0.00012,14.41743]
[1779999804172,33.58,73515.87,0.0,-0.15445,0.00012,14.41743]
[1779999804177,33.58,73515.87,0.0,-0.15445,0.00012,14.41743]
[1779999804287,33.58,73515.87,0.0,-0.15445,0.00012,14.41743]
[1779999804454,33.58,73515.87,0.0,-0.15444,0.00012,14.41729]
[1779999806202,33.58,73515.87,0.0,-0.15444,0.00012,14.41729]
[1779999806316,33.58,73515.87,0.0,-0.15444,0.00012,14.41729]
[1779999806321,33.58,73515.87,0.0,-0.15444,0.00012,14.41729]
[1779999806379,33.58,73515.87,0.0,-0.15444,0.00012,14.41729]
[1779999808275,33.58,73517.97,0.0,-0.15419,0.00012,14.40217]
[1779999808392,33.58,73517.97,0.0,-0.15419,0.00012,14.40217]
[1779999808450,33.58,73517.97,0.0,-0.15419,0.00012,14.40217]
[1779999808493,33.58,73517.63,0.0,-0.15423,0.00012,14.40442]
[1779999810345,33.58,73517.63,0.0,-0.15423,0.00012,14.4043]
[1779999810481,33.58,73517.63,0.0,-0.15423,0.00012,14.4043]
[1779999810522,33.58,73517.52,0.0,-0.15424,0.00012,14.40495]
[1779999812413,33.58,73517.52,0.0,-0.1542,0.00012,14.40079]
[1779999812530,33.58,73517.52,0.0,-0.1542,0.00012,14.40079]
[1779999812540,33.58,73517.52,0.0,-0.1542,0.00012,14.40079]
[1779999812621,33.58,73517.52,0.0,-0.1542,0.00012,14.40079]
[1779999814460,33.58,73516.39,0.0,-0.15433,0.00012,14.40846]
[1779999814581,33.58,73516.39,0.0,-0.15433,0.00012,14.40846]
[1779999814589,33.58,73516.39,0.0,-0.15433,0.00012,14.40846]
[1779999814695,33.58,73516.39,0.0,-0.15433,0.00012,14.40846]
[1779999816506,33.58,73516.18,0.0,-0.15435,0.00012,14.40968]
[1779999816619,33.58,73516.18,0.0,-0.15435,0.00012,14.40968]
[1779999816630,33.58,73516.18,0.0,-0.15435,0.00012,14.40968]
[1779999816713,33.58,73516.18,0.0,-0.15435,0.00012,14.40968]
[1779999818574,33.58,73515.44,0.0,-0.15443,0.00012,14.41461]
[1779999818644,33.58,73515.44,0.0,-0.15443,0.00012,14.41461]
[1779999818650,33.58,73515.44,0.0,-0.15443,0.00012,14.41461]
[1779999818770,33.58,73515.44,0.0,-0.15443,0.00012,14.41461]
[1779999820726,33.57,73515.53,0.0,-0.15442,0.00012,14.41371]
[1779999820843,33.57,73507.21,0.0,-0.15539,0.00012,14.47188]
[1779999821572,33.57,73507.21,0.0,-0.15539,0.00012,14.47174]
[1779999822715,33.57,73507.21,0.0,-0.15539,0.00012,14.47174]
[1779999822844,33.57,73504.0,0.0,-0.15576,0.00012,14.49402]
[1779999823586,33.57,73503.68,0.0,-0.1558,0.00012,14.49601]
[1779999824785,33.57,73503.68,0.0,-0.1558,0.00012,14.49601]
[1779999824892,33.57,73503.84,0.0,-0.15577,0.00012,14.49464]
[1779999825004,33.57,73503.84,0.0,-0.15577,0.00012,14.49464]
[1779999825601,33.57,73504.12,0.0,-0.15574,0.00012,14.49243]
[1779999826844,33.57,73505.02,0.0,-0.15563,0.00012,14.48587]
[1779999826949,33.57,73505.02,0.0,-0.15563,0.00012,14.48587]
[1779999827614,33.57,73505.26,0.0,-0.15559,0.00012,14.48395]
[1779999828895,33.57,73504.79,0.0,-0.15565,0.00012,14.48701]
[1779999828991,33.57,73504.79,0.0,-0.15565,0.00012,14.48701]
[1779999829002,33.57,73504.79,0.0,-0.15565,0.00012,14.48701]
[1779999829110,33.57,73504.79,0.0,-0.15565,0.00012,14.48701]
[1779999830956,33.57,73505.49,0.0,-0.15556,0.00012,14.48186]
[1779999831100,33.57,73505.49,0.0,-0.15556,0.00012,14.48186]
[1779999831208,33.57,73505.49,0.0,-0.15556,0.00012,14.48186]
[1779999831642,33.57,73505.78,0.0,-0.15552,0.00012,14.47936]
[1779999833022,33.57,73506.05,0.0,-0.15548,0.00012,14.47723]
[1779999833147,33.57,73506.05,0.0,-0.15548,0.00012,14.47723]
[1779999833321,33.57,73506.05,0.0,-0.15548,0.00012,14.47723]
[1779999833760,33.57,73506.26,0.0,-0.15545,0.00012,14.47553]
[1779999835101,33.57,73506.26,0.0,-0.15545,0.00012,14.47517]
[1779999835671,33.57,73505.77,0.0,-0.1555,0.00012,14.47823]
[1779999840706,33.56,73506.89,0.0,-0.15534,0.00012,14.46852]
[1779999845741,33.56,73507.41,0.0,-0.15525,0.00012,14.46304]
[1779999850776,33.55,73505.01,0.0,-0.1555,0.00012,14.47804]
[1779999851996,33.55,73505.43,0.0,-0.15544,0.00012,14.47471]
[1779999853716,33.55,73505.49,0.0,-0.15543,0.00012,14.47392]
[1779999853784,33.55,73505.49,0.0,-0.15543,0.00012,14.47392]
[1779999853817,33.55,73506.3,0.0,-0.15533,0.00012,14.46786]
[1779999855532,33.54,73506.3,0.0,-0.15527,0.00012,14.46421]
[1779999855766,33.54,73506.3,0.0,-0.15527,0.00012,14.46421]
[1779999855786,33.54,73506.3,0.0,-0.15527,0.00012,14.46421]
[1779999855795,33.54,73506.3,0.0,-0.15527,0.00012,14.46421]
[1779999855816,33.53,73509.22,0.0,-0.15487,0.00012,14.44021]
[1779999859886,33.5,73510.54,0.0,-0.15451,0.00012,14.41858]
[1779999859897,33.5,73510.54,0.0,-0.15451,0.00012,14.41858]
[1779999864953,33.47,73511.4,0.0,-0.15419,0.00012,14.39887]
[1779999870004,33.46,73508.91,0.0,-0.15439,0.00012,14.41052]
[1779999872270,33.46,73508.11,0.0,-0.15444,0.00012,14.41155]
[1779999872275,33.46,73508.11,0.0,-0.15444,0.00012,14.41155]
[1779999874343,33.46,73507.8,0.0,-0.15447,0.00012,14.41316]
[1779999874393,33.46,73507.8,0.0,-0.15447,0.00012,14.41316]
[1779999874495,33.46,73507.41,0.0,-0.15451,0.00012,14.41562]
[1779999876399,33.46,73507.41,0.0,-0.15451,0.00012,14.41562]
[1779999876470,33.46,73507.41,0.0,-0.15451,0.00012,14.41562]
[1779999876555,33.46,73506.14,0.0,-0.15465,0.00012,14.42398]
[1779999878447,33.46,73506.14,0.0,-0.15465,0.00012,14.42398]
[1779999878766,33.45,73505.97,0.0,-0.15466,0.00012,14.4246]
[1779999883770,33.45,73505.37,0.0,-0.15471,0.00012,14.42767]
[1779999884647,33.45,73505.33,0.0,-0.15471,0.00012,14.42766]
[1779999884658,33.45,73505.33,0.0,-0.15471,0.00012,14.42766]
[1779999886715,33.45,73505.13,0.0,-0.15473,0.00012,14.4285]
[1779999886726,33.45,73505.13,0.0,-0.15473,0.00012,14.4285]
[1779999888789,33.45,73504.96,0.0,-0.15474,0.00012,14.42912]
[1779999888798,33.45,73504.96,0.0,-0.15474,0.00012,14.42912]
[1779999888790,33.45,73504.96,0.0,-0.15473,0.00012,14.42884]
[1779999889840,33.45,73504.79,0.0,-0.15475,0.00012,14.42975]
[1779999890844,33.45,73504.79,0.0,-0.15475,0.00012,14.42975]
[1779999890867,33.45,73504.79,0.0,-0.15475,0.00012,14.42975]
[1779999891063,33.45,73504.52,0.0,-0.15477,0.00012,14.43137]
[1779999892914,33.45,73504.43,0.0,-0.15478,0.00012,14.43172]
[1779999892996,33.45,73504.43,0.0,-0.15478,0.00012,14.43172]
[1779999893097,33.44,73504.36,0.0,-0.15478,0.00012,14.43192]
[1779999894980,33.44,73504.36,0.0,-0.15478,0.00012,14.43164]
[1779999895805,33.44,73501.49,0.0,-0.15511,0.00012,14.45125]
[1779999900810,33.44,73501.92,0.0,-0.15504,0.00012,14.447]
[1779999903218,33.44,73501.62,0.0,-0.15506,0.00012,14.4482]
[1779999903233,33.44,73501.62,0.0,-0.15506,0.00012,14.4482]
[1779999905296,33.44,73502.38,0.0,-0.15496,0.00012,14.44225]
[1779999905301,33.44,73502.38,0.0,-0.15496,0.00012,14.44225]
[1779999909415,33.43,73502.88,0.0,-0.15488,0.00012,14.43755]
[1779999909429,33.43,73502.88,0.0,-0.15488,0.00012,14.43755]
[1779999911491,33.43,73502.69,0.0,-0.15489,0.00012,14.4383]
[1779999911497,33.43,73502.69,0.0,-0.15489,0.00012,14.4383]
[1779999911507,33.43,73502.69,0.0,-0.15489,0.00012,14.4383]
[1779999915610,33.43,73502.99,0.0,-0.15484,0.00012,14.43503]
[1779999915620,33.43,73502.99,0.0,-0.15484,0.00012,14.43503]
[1779999920671,33.43,73503.52,0.0,-0.15475,0.00012,14.42989]
[1779999921789,33.43,73503.5,0.0,-0.15475,0.00012,14.42976]
[1779999921792,33.43,73503.5,0.0,-0.15475,0.00012,14.42976]
[1779999921802,33.43,73503.5,0.0,-0.15475,0.00012,14.42976]
[1779999926830,33.42,73503.49,0.0,-0.15473,0.00012,14.42843]
[1779999929590,33.42,73503.79,0.0,-0.15468,0.00012,14.42549]
[1779999929646,33.42,73503.79,0.0,-0.15468,0.00012,14.42549]
[1779999929688,33.42,73503.79,0.0,-0.15468,0.00012,14.42549]
[1779999929787,33.42,73503.79,0.0,-0.15468,0.00012,14.42549]
[1779999929899,33.42,73504.53,0.0,-0.15459,0.00012,14.42001]
[1779999930037,33.42,73504.53,0.0,-0.15459,0.00012,14.42001]
[1779999930335,33.42,73504.53,0.0,-0.15459,0.00012,14.41974]
[1779999932142,33.42,73511.17,0.0,-0.15377,0.00012,14.36896]
[1779999932825,33.42,73515.98,0.0,-0.15321,0.00012,14.33514]
[1779999937919,33.42,73522.01,0.0,-0.15252,0.00012,14.29297]
[1779999938495,33.42,73522.01,0.0,-0.15252,0.00012,14.29297]
[1779999938559,33.42,73522.01,0.0,-0.15252,0.00012,14.29297]
[1779999938579,33.42,73526.18,0.0,-0.15203,0.00012,14.26372]
[1779999940423,33.42,73525.88,0.0,-0.15207,0.00012,14.26576]
[1779999940831,33.42,73531.02,0.0,-0.15147,0.00012,14.22954]
[1779999941840,33.42,73531.02,0.0,-0.15147,0.00012,14.22954]
[1779999941858,33.42,73531.02,0.0,-0.15147,0.00012,14.22954]
[1779999941862,33.42,73531.02,0.0,-0.15147,0.00012,14.22954]
[1779999941898,33.42,73529.95,0.0,-0.15159,0.00012,14.23704]
[1779999942449,33.42,73529.95,0.0,-0.15159,0.00012,14.23704]
[1779999942504,33.42,73531.96,0.0,-0.15136,0.00012,14.22286]
[1779999948698,33.42,73529.65,0.0,-0.15163,0.00012,14.23903]
[1779999950742,33.42,73529.65,0.0,-0.15162,0.00012,14.23899]
[1779999950843,33.42,73528.82,0.0,-0.15172,0.00012,14.2448]
[1779999956538,33.42,73520.84,0.0,-0.15264,0.00012,14.30063]
[1779999961575,33.42,73519.31,0.0,-0.15281,0.00012,14.31079]
[1779999966610,33.42,73518.25,0.0,-0.15292,0.00012,14.31761]
[1779999968842,33.42,73500.86,0.0,-0.15496,0.00012,14.43981]
[1779999974665,33.41,73503.27,0.0,-0.15465,0.00012,14.42117]
[1779999979700,33.41,73504.57,0.0,-0.15447,0.00012,14.41071]
[1779999984736,33.41,73505.29,0.0,-0.15437,0.00012,14.4044]
[1779999989770,33.4,73503.23,0.0,-0.15459,0.00012,14.41768]
[1779999995814,33.4,73503.39,0.0,-0.15451,0.00012,14.411]
[1780000000849,33.4,73503.97,0.0,-0.15443,0.00012,14.40574]
[1780000005884,33.39,73503.12,0.0,-0.15451,0.00012,14.41049]
[1780000010920,33.39,73502.11,0.0,-0.1546,0.00012,14.41637]
[1780000012610,33.39,73503.31,0.0,-0.15446,0.00012,14.40765]
[1780000012873,33.39,73503.31,0.0,-0.15446,0.00012,14.40765]
[1780000012883,33.39,73503.31,0.0,-0.15446,0.00012,14.40765]
[1780000012949,33.39,73503.31,0.0,-0.15446,0.00012,14.40765]
[1780000012959,33.39,73503.31,0.0,-0.15446,0.00012,14.40765]
[1780000013017,33.39,73502.77,0.0,-0.15452,0.00012,14.41121]
[1780000014923,33.39,73502.77,0.0,-0.15451,0.00012,14.41096]
[1780000014932,33.39,73502.77,0.0,-0.15451,0.00012,14.41096]
[1780000015029,33.39,73500.89,0.0,-0.15473,0.00012,14.42396]
[1780000015036,33.39,73500.89,0.0,-0.15473,0.00012,14.42396]
[1780000015119,33.39,73500.89,0.0,-0.15473,0.00012,14.42396]
[1780000016987,33.39,73500.89,0.0,-0.15473,0.00012,14.4237]
[1780000017063,33.39,73501.08,0.0,-0.1547,0.00012,14.42209]
[1780000017160,33.39,73501.08,0.0,-0.1547,0.00012,14.42209]
[1780000017968,33.39,73501.68,0.0,-0.15463,0.00012,14.41782]
[1780000018458,33.39,73501.68,0.0,-0.15463,0.00012,14.41782]
[1780000018500,33.39,73501.68,0.0,-0.15463,0.00012,14.41782]
[1780000018511,33.39,73501.35,0.0,-0.15467,0.00012,14.42011]
[1780000019036,33.39,73501.35,0.0,-0.15467,0.00012,14.42011]
[1780000019105,33.39,73501.35,0.0,-0.15467,0.00012,14.42011]
[1780000019118,33.39,73501.35,0.0,-0.15467,0.00012,14.42011]
[1780000019198,33.39,73501.35,0.0,-0.15467,0.00012,14.42011]
[1780000021105,33.39,73501.35,0.0,-0.15467,0.00012,14.42011]
[1780000021183,33.39,73501.35,0.0,-0.15467,0.00012,14.42011]
[1780000021201,33.39,73501.35,0.0,-0.15467,0.00012,14.42011]
[1780000021244,33.39,73501.35,0.0,-0.15467,0.00012,14.42011]
[1780000023159,33.39,73501.35,0.0,-0.15466,0.00012,14.41971]
[1780000023233,33.39,73501.35,0.0,-0.15466,0.00012,14.41971]
[1780000023237,33.39,73501.35,0.0,-0.15466,0.00012,14.41971]
[1780000023291,33.39,73501.35,0.0,-0.15466,0.00012,14.41971]
[1780000023578,33.39,73501.35,0.0,-0.15466,0.00012,14.41971]
[1780000023651,33.39,73501.35,0.0,-0.15466,0.00012,14.41971]
[1780000023711,33.39,73501.35,0.0,-0.15466,0.00012,14.41971]
[1780000024018,33.39,73501.79,0.0,-0.1546,0.00012,14.41634]
[1780000025232,33.39,73501.79,0.0,-0.1546,0.00012,14.41634]
[1780000026020,33.38,73501.79,0.0,-0.1546,0.00012,14.41577]
[1780000027285,33.38,73502.08,0.0,-0.15456,0.00012,14.41344]
[1780000027294,33.38,73502.08,0.0,-0.15456,0.00012,14.41344]
[1780000027306,33.38,73502.08,0.0,-0.15456,0.00012,14.41344]
[1780000027395,33.38,73502.18,0.0,-0.15454,0.00012,14.41245]
[1780000028666,33.38,73502.18,0.0,-0.15454,0.00012,14.41245]
[1780000028931,33.38,73502.28,0.0,-0.15452,0.00012,14.41146]
[1780000031427,33.38,73503.34,0.0,-0.15439,0.00012,14.40341]
[1780000031439,33.38,73503.34,0.0,-0.15439,0.00012,14.40341]
[1780000031498,33.38,73503.34,0.0,-0.15439,0.00012,14.40341]
[1780000032438,33.38,73504.06,0.0,-0.1543,0.00012,14.39805]
[1780000032663,33.38,73504.06,0.0,-0.1543,0.00012,14.39805]
[1780000032792,33.38,73504.06,0.0,-0.1543,0.00012,14.39805]
[1780000033041,33.38,73505.89,0.0,-0.15408,0.00012,14.38488]
[1780000034036,33.38,73515.2,0.0,-0.15299,0.00012,14.31898]
[1780000034100,33.38,73515.2,0.0,-0.15299,0.00012,14.31898]
[1780000034117,33.38,73515.2,0.0,-0.15299,0.00012,14.31898]
[1780000034172,33.38,73515.2,0.0,-0.15299,0.00012,14.31898]
[1780000034349,33.38,73527.08,0.0,-0.1516,0.00012,14.23523]
[1780000037634,33.38,73533.16,0.0,-0.15089,0.00012,14.19172]
[1780000037655,33.38,73533.16,0.0,-0.15089,0.00012,14.19172]
[1780000037723,33.38,73533.16,0.0,-0.15089,0.00012,14.19172]
[1780000037843,33.38,73533.84,0.0,-0.15081,0.00012,14.18672]
[1780000039676,33.38,73533.84,0.0,-0.15081,0.00012,14.18672]
[1780000040006,33.38,73532.18,0.0,-0.15099,0.00012,14.19803]
[1780000041739,33.38,73531.85,0.0,-0.15103,0.00012,14.20015]
[1780000041787,33.38,73531.85,0.0,-0.15103,0.00012,14.20015]
[1780000041858,33.38,73534.39,0.0,-0.15073,0.00012,14.18204]
[1780000043801,33.38,73534.46,0.0,-0.15072,0.00012,14.18155]
[1780000043998,33.37,73536.73,0.0,-0.15046,0.00012,14.16521]
[1780000047922,33.38,73535.1,0.0,-0.15065,0.00012,14.17685]
[1780000047930,33.38,73535.1,0.0,-0.15065,0.00012,14.17685]
[1780000047954,33.38,73535.1,0.0,-0.15065,0.00012,14.17685]
[1780000047971,33.38,73535.1,0.0,-0.15065,0.00012,14.17685]
[1780000053010,33.38,73529.45,0.0,-0.15127,0.00012,14.21276]
[1780000055360,33.38,73528.15,0.0,-0.15142,0.00012,14.22194]
[1780000055411,33.38,73528.15,0.0,-0.15142,0.00012,14.22194]
[1780000055413,33.38,73528.15,0.0,-0.15142,0.00012,14.22194]
[1780000055465,33.38,73528.15,0.0,-0.15142,0.00012,14.22194]
[1780000055501,33.38,73527.96,0.0,-0.15144,0.00012,14.22328]
[1780000056612,33.38,73527.96,0.0,-0.15144,0.00012,14.22328]
[1780000056686,33.38,73527.96,0.0,-0.15144,0.00012,14.22328]
[1780000056706,33.38,73527.96,0.0,-0.15144,0.00012,14.22328]
[1780000056890,33.38,73525.79,0.0,-0.15169,0.00012,14.23857]
[1780000058252,33.38,73525.79,0.0,-0.15169,0.00012,14.23857]
[1780000058258,33.38,73525.79,0.0,-0.15169,0.00012,14.23857]
[1780000058266,33.38,73525.79,0.0,-0.15169,0.00012,14.23857]
[1780000058316,33.38,73525.79,0.0,-0.15169,0.00012,14.23857]
[1780000058324,33.38,73529.71,0.0,-0.15124,0.00012,14.21092]
[1780000060306,33.38,73529.1,0.0,-0.15131,0.00012,14.21524]
[1780000060969,33.38,73528.82,0.0,-0.15134,0.00012,14.21724]
[1780000062402,33.38,73527.24,0.0,-0.15153,0.00012,14.2284]
[1780000062411,33.38,73527.24,0.0,-0.15153,0.00012,14.2284]
[1780000066518,33.38,73521.43,0.0,-0.1522,0.00012,14.26928]
[1780000066543,33.38,73521.43,0.0,-0.1522,0.00012,14.26928]
[1780000066546,33.38,73521.43,0.0,-0.1522,0.00012,14.26928]
[1780000066605,33.38,73521.43,0.0,-0.1522,0.00012,14.26928]
[1780000066619,33.38,73521.52,0.0,-0.15219,0.00012,14.26861]
[1780000068570,33.38,73521.52,0.0,-0.15219,0.00012,14.26861]
[1780000068573,33.38,73521.52,0.0,-0.15219,0.00012,14.26861]
[1780000068653,33.38,73521.52,0.0,-0.15219,0.00012,14.26861]
[1780000068754,33.38,73522.94,0.0,-0.15202,0.00012,14.25852]
[1780000070634,33.37,73522.15,0.0,-0.15211,0.00012,14.26407]
[1780000070640,33.37,73522.15,0.0,-0.15211,0.00012,14.26407]
[1780000070703,33.37,73522.15,0.0,-0.15211,0.00012,14.26407]
[1780000070804,33.37,73522.66,0.0,-0.15205,0.00012,14.26044]
[1780000072710,33.37,73522.66,0.0,-0.15205,0.00012,14.26044]
[1780000073025,33.37,73522.7,0.0,-0.15205,0.00012,14.26011]
[1780000076839,33.37,73527.1,0.0,-0.15154,0.00012,14.22904]
[1780000076848,33.37,73527.1,0.0,-0.15154,0.00012,14.22904]
[1780000078904,33.37,73526.73,0.0,-0.15158,0.00012,14.23169]
[1780000078922,33.37,73526.73,0.0,-0.15158,0.00012,14.23169]
[1780000080969,33.37,73526.61,0.0,-0.1516,0.00012,14.23258]
[1780000081075,33.37,73526.61,0.0,-0.1516,0.00012,14.23258]
[1780000081050,33.37,73525.86,0.0,-0.15168,0.00012,14.2379]
[1780000083028,33.38,73525.86,0.0,-0.15168,0.00012,14.23792]
[1780000084071,33.38,73526.04,0.0,-0.15166,0.00012,14.23671]
[1780000087159,33.38,73527.45,0.0,-0.1515,0.00012,14.22688]
[1780000087174,33.38,73527.45,0.0,-0.1515,0.00012,14.22688]
[1780000089205,33.38,73523.21,0.0,-0.152,0.00012,14.25685]
[1780000089234,33.38,73523.21,0.0,-0.152,0.00012,14.25685]
[1780000089694,33.38,73523.05,0.0,-0.15201,0.00012,14.25799]
[1780000091268,33.38,73523.05,0.0,-0.15201,0.00012,14.25799]
[1780000092063,33.38,73522.34,0.0,-0.1521,0.00012,14.26302]
[1780000093331,33.38,73523.71,0.0,-0.15194,0.00012,14.25336]
[1780000093339,33.38,73523.71,0.0,-0.15194,0.00012,14.25336]
[1780000093365,33.38,73523.71,0.0,-0.15194,0.00012,14.25336]
[1780000093506,33.38,73523.71,0.0,-0.15194,0.00012,14.25338]
[1780000095412,33.38,73523.38,0.0,-0.15198,0.00012,14.25572]
[1780000095983,33.38,73522.81,0.0,-0.15204,0.00012,14.25975]
[1780000099528,33.38,73522.65,0.0,-0.15206,0.00012,14.26091]
[1780000100030,33.38,73522.37,0.0,-0.15209,0.00012,14.26289]
[1780000101575,33.38,73522.13,0.0,-0.15212,0.00012,14.26459]
[1780000101587,33.38,73522.13,0.0,-0.15212,0.00012,14.26459]
[1780000103655,33.38,73522.31,0.0,-0.1521,0.00012,14.26332]
[1780000103658,33.38,73522.31,0.0,-0.1521,0.00012,14.26332]
[1780000103673,33.38,73522.31,0.0,-0.1521,0.00012,14.26332]
[1780000103688,33.38,73522.31,0.0,-0.1521,0.00012,14.26332]
[1780000105708,33.38,73522.62,0.0,-0.15207,0.00012,14.26114]
[1780000105712,33.38,73522.62,0.0,-0.15207,0.00012,14.26114]
[1780000105751,33.38,73522.62,0.0,-0.15207,0.00012,14.26114]
[1780000105790,33.38,73523.62,0.0,-0.15195,0.00012,14.2541]
[1780000107770,33.38,73523.62,0.0,-0.15195,0.00012,14.2541]
[1780000107774,33.38,73523.62,0.0,-0.15195,0.00012,14.2541]
[1780000107853,33.38,73523.62,0.0,-0.15195,0.00012,14.2541]
[1780000107954,33.38,73523.56,0.0,-0.15196,0.00012,14.25455]
[1780000109837,33.38,73523.56,0.0,-0.15196,0.00012,14.25455]
[1780000109920,33.38,73523.56,0.0,-0.15196,0.00012,14.25455]
[1780000109960,33.38,73523.74,0.0,-0.15194,0.00012,14.25331]
[1780000111888,33.38,73523.74,0.0,-0.15194,0.00012,14.25333]
[1780000111900,33.38,73523.74,0.0,-0.15194,0.00012,14.25333]
[1780000111961,33.38,73523.74,0.0,-0.15194,0.00012,14.25333]
[1780000112056,33.38,73524.79,0.0,-0.15178,0.00012,14.2419]
[1780000113953,33.38,73524.79,0.0,-0.15178,0.00012,14.24194]
[1780000113956,33.38,73524.79,0.0,-0.15178,0.00012,14.24194]
[1780000114018,33.38,73524.79,0.0,-0.15178,0.00012,14.24194]
[1780000114031,33.38,73525.15,0.0,-0.15174,0.00012,14.23944]
[1780000116006,33.38,73525.15,0.0,-0.15174,0.00012,14.23949]
[1780000116104,33.38,73525.85,0.0,-0.15166,0.00012,14.23461]
[1780000120149,33.38,73525.45,0.0,-0.15171,0.00012,14.23765]
[1780000120154,33.38,73525.45,0.0,-0.15171,0.00012,14.23765]
[1780000121073,33.38,73525.25,0.0,-0.15174,0.00012,14.23912]
[1780000122187,33.38,73526.79,0.0,-0.15156,0.00012,14.22833]
[1780000123000,33.38,73526.79,0.0,-0.15156,0.00012,14.2284]
[1780000126341,33.38,73530.22,0.0,-0.15116,0.00012,14.20415]
[1780000126349,33.38,73530.22,0.0,-0.15116,0.00012,14.20415]
[1780000128571,33.38,73530.66,0.0,-0.15111,0.00012,14.20092]
[1780000128749,33.38,73530.9,0.0,-0.15108,0.00012,14.19917]
[1780000131772,33.38,73541.16,0.0,-0.14989,0.00012,14.12686]
[1780000134795,33.38,73550.64,0.0,-0.14881,0.00011,14.06008]
[1780000140053,33.38,73553.39,0.0,-0.1485,0.00011,14.0412]
[1780000145877,33.38,73554.27,0.0,-0.14841,0.00011,14.03558]
[1780000150913,33.38,73554.91,0.0,-0.14834,0.00011,14.03155]
[1780000155950,33.38,73562.58,0.0,-0.14747,0.00011,13.97804]
[1780000160984,33.38,73563.4,0.0,-0.14739,0.00011,13.97308]
[1780000166020,33.39,73562.91,0.0,-0.14746,0.00011,13.9774]
[1780000171055,33.39,73561.2,0.0,-0.14764,0.00011,13.98626]
[1780000176088,33.39,73562.86,0.0,-0.14746,0.00011,13.97538]
[1780000181124,33.39,73561.56,0.0,-0.14762,0.00011,13.98535]
[1780000186158,33.39,73557.12,0.0,-0.14814,0.00011,14.01742]
[1780000191194,33.39,73549.82,0.0,-0.14898,0.00011,14.06923]
[1780000196229,33.39,73547.2,0.0,-0.14929,0.00011,14.08791]
[1780000201264,33.39,73548.16,0.0,-0.14918,0.00011,14.08123]
[1780000206300,33.39,73547.56,0.0,-0.14925,0.00011,14.08554]
[1780000212049,33.4,73548.87,0.0,-0.14911,0.00011,14.07683]
[1780000217375,33.4,73556.27,0.0,-0.14826,0.00011,14.02501]
[1780000220614,33.4,73565.67,0.0,-0.1472,0.00011,13.95906]
[1780000226796,33.4,73573.16,0.0,-0.14636,0.00011,13.9072]
[1780000232484,33.4,73563.08,0.0,-0.14747,0.00011,13.97397]
[1780000237515,33.4,73562.44,0.0,-0.14753,0.00011,13.9778]
[1780000242552,33.4,73562.31,0.0,-0.14754,0.00011,13.97803]
[1780000247590,33.39,73556.88,0.0,-0.14814,0.00011,14.01548]
[1780000252624,33.39,73557.02,0.0,-0.14811,0.00011,14.0134]
[1780000257665,33.39,73552.18,0.0,-0.14866,0.00011,14.04709]
[1780000262898,33.39,73552.38,0.0,-0.14863,0.00011,14.04557]
[1780000262987,33.39,73540.69,0.0,-0.14998,0.00012,14.12796]
[1780000263372,33.39,73540.69,0.0,-0.14998,0.00012,14.12796]
[1780000263474,33.39,73540.69,0.0,-0.14998,0.00012,14.12796]
[1780000263701,33.39,73540.83,0.0,-0.14996,0.00012,14.12703]
[1780000264998,33.39,73531.1,0.0,-0.15109,0.00012,14.1957]
[1780000266312,33.39,73529.81,0.0,-0.15124,0.00012,14.20479]
[1780000266890,33.39,73529.81,0.0,-0.15124,0.00012,14.20479]
[1780000268294,33.39,73518.38,0.0,-0.15256,0.00012,14.28528]
[1780000270834,33.39,73517.84,0.0,-0.15262,0.00012,14.28888]
[1780000271070,33.39,73517.84,0.0,-0.15262,0.00012,14.28888]
[1780000276799,33.39,73518.77,0.0,-0.15251,0.00012,14.28174]
[1780000281840,33.39,73518.66,0.0,-0.15251,0.00012,14.28202]
[1780000287883,33.39,73518.38,0.0,-0.15253,0.00012,14.28326]
[1780000292916,33.39,73525.17,0.0,-0.1517,0.00012,14.23105]
[1780000295750,33.39,73526.53,0.0,-0.15155,0.00012,14.22145]
[1780000295937,33.39,73527.03,0.0,-0.15149,0.00012,14.21792]
[1780000301182,33.39,73527.1,0.0,-0.15148,0.00012,14.2175]
[1780000307016,33.39,73524.94,0.0,-0.15173,0.00012,14.23274]
[1780000312074,33.39,73524.39,0.0,-0.15179,0.00012,14.23655]
[1780000317123,33.39,73524.61,0.0,-0.15177,0.00012,14.23493]
[1780000319126,33.38,73538.65,0.0,-0.15014,0.00012,14.13578]
[1780000323182,33.38,73550.5,0.0,-0.14877,0.00011,14.05206]
[1780000328232,33.38,73560.97,0.0,-0.14758,0.00011,13.97838]
[1780000333266,33.38,73563.78,0.0,-0.14726,0.00011,13.9588]
[1780000338306,33.38,73560.86,0.0,-0.14759,0.00011,13.97888]
[1780000343343,33.38,73565.28,0.0,-0.14707,0.00011,13.94723]
[1780000348376,33.38,73567.85,0.0,-0.14678,0.00011,13.92879]
[1780000350440,33.38,73567.13,0.0,-0.14686,0.00011,13.93377]
[1780000351397,33.38,73567.57,0.0,-0.14677,0.00011,13.92658]
[1780000356444,33.38,73568.88,0.0,-0.14662,0.00011,13.9172]
[1780000356967,33.38,73568.88,0.0,-0.14662,0.00011,13.9172]
[1780000356999,33.38,73568.88,0.0,-0.14662,0.00011,13.9172]
[1780000357036,33.38,73568.87,0.0,-0.14662,0.00011,13.91725]
[1780000358709,33.38,73568.87,0.0,-0.14662,0.00011,13.91725]
[1780000358749,33.38,73568.87,0.0,-0.14662,0.00011,13.91725]
[1780000359045,33.38,73568.87,0.0,-0.14662,0.00011,13.91725]
[1780000359334,33.38,73569.65,0.0,-0.14653,0.00011,13.91172]
[1780000361640,33.38,73569.67,0.0,-0.14653,0.00011,13.91156]
[1780000362369,33.38,73568.4,0.0,-0.14667,0.00011,13.9205]
[1780000363217,33.38,73568.4,0.0,-0.14667,0.00011,13.9205]
[1780000363229,33.38,73568.4,0.0,-0.14667,0.00011,13.9205]
[1780000364321,33.38,73562.3,0.0,-0.14737,0.00011,13.96344]
[1780000365389,33.38,73560.71,0.0,-0.14755,0.00011,13.97447]
[1780000369416,33.38,73560.5,0.0,-0.14757,0.00011,13.97569]
[1780000369504,33.38,73558.04,0.0,-0.14785,0.00011,13.99293]
[1780000369593,33.38,73558.04,0.0,-0.14785,0.00011,13.99293]
[1780000369606,33.38,73553.78,0.0,-0.14833,0.00011,14.02282]
[1780000371488,33.38,73553.78,0.0,-0.14833,0.00011,14.02282]
[1780000371622,33.38,73553.78,0.0,-0.14833,0.00011,14.02282]
[1780000371634,33.38,73553.78,0.0,-0.14833,0.00011,14.02248]
[1780000373553,33.38,73553.78,0.0,-0.14833,0.00011,14.02248]
[1780000374384,33.38,73553.81,0.0,-0.14832,0.00011,14.02193]
[1780000375587,33.38,73554.19,0.0,-0.14827,0.00011,14.01909]
[1780000375598,33.38,73554.19,0.0,-0.14827,0.00011,14.01909]
[1780000379740,33.38,73555.52,0.0,-0.14811,0.00011,14.00904]
[1780000379748,33.38,73555.52,0.0,-0.14811,0.00011,14.00904]
[1780000379754,33.38,73555.52,0.0,-0.14811,0.00011,14.00904]
[1780000381795,33.38,73556.77,0.0,-0.14796,0.00011,14.00007]
[1780000381882,33.38,73556.77,0.0,-0.14796,0.00011,14.00007]
[1780000381953,33.37,73559.06,0.0,-0.1477,0.00011,13.98363]
[1780000383859,33.37,73559.06,0.0,-0.14769,0.00011,13.9835]
[1780000383940,33.37,73559.06,0.0,-0.14769,0.00011,13.9835]
[1780000383960,33.37,73560.32,0.0,-0.14755,0.00011,13.97449]
[1780000385925,33.37,73560.32,0.0,-0.14755,0.00011,13.97436]
[1780000386343,33.37,73560.87,0.0,-0.14748,0.00011,13.97036]
[1780000387982,33.37,73561.01,0.0,-0.14746,0.00011,13.96925]
[1780000387989,33.37,73561.01,0.0,-0.14746,0.00011,13.96925]
[1780000388005,33.37,73561.01,0.0,-0.14746,0.00011,13.96925]
[1780000392104,33.37,73562.31,0.0,-0.14731,0.00011,13.95961]
[1780000392126,33.37,73562.31,0.0,-0.14731,0.00011,13.95961]
[1780000397132,33.37,73559.55,0.0,-0.14761,0.00011,13.97843]
[1780000402156,33.37,73559.4,0.0,-0.14762,0.00011,13.97878]
[1780000402422,33.37,73559.4,0.0,-0.14762,0.00011,13.97878]
[1780000402459,33.37,73559.16,0.0,-0.14764,0.00011,13.98033]
[1780000402759,33.37,73559.16,0.0,-0.14764,0.00011,13.98019]
[1780000404473,33.37,73557.74,0.0,-0.1478,0.00011,13.99005]
[1780000404564,33.37,73557.74,0.0,-0.1478,0.00011,13.99005]
[1780000404773,33.37,73557.35,0.0,-0.14784,0.00011,13.99265]
[1780000406542,33.37,73557.16,0.0,-0.14786,0.00011,13.99383]
[1780000407421,33.37,73556.76,0.0,-0.14791,0.00011,13.9965]
[1780000408603,33.37,73556.8,0.0,-0.1479,0.00011,13.99607]
[1780000408644,33.37,73556.8,0.0,-0.1479,0.00011,13.99607]
[1780000408801,33.37,73556.8,0.0,-0.1479,0.00011,13.99592]
[1780000410675,33.37,73557.69,0.0,-0.14779,0.00011,13.98951]
[1780000410766,33.37,73557.69,0.0,-0.14779,0.00011,13.98951]
[1780000410814,33.37,73558.26,0.0,-0.14773,0.00011,13.98535]
[1780000412723,33.37,73559.06,0.0,-0.1476,0.00011,13.97552]
[1780000413422,33.37,73558.39,0.0,-0.14767,0.00011,13.9801]
[1780000416854,33.36,73559.95,0.0,-0.14749,0.00011,13.96869]
[1780000416893,33.36,73559.95,0.0,-0.14749,0.00011,13.96869]
[1780000416903,33.36,73560.05,0.0,-0.14747,0.00011,13.96767]
[1780000418926,33.36,73560.05,0.0,-0.14747,0.00011,13.96736]
[1780000418968,33.36,73560.05,0.0,-0.14747,0.00011,13.96736]
[1780000418974,33.36,73560.94,0.0,-0.14736,0.00011,13.96078]
[1780000420982,33.36,73560.94,0.0,-0.14736,0.00011,13.96048]
[1780000421428,33.36,73561.29,0.0,-0.14731,0.00011,13.95771]
[1780000423033,33.36,73561.37,0.0,-0.1473,0.00011,13.95685]
[1780000423091,33.36,73561.37,0.0,-0.1473,0.00011,13.95685]
[1780000423192,33.36,73561.21,0.0,-0.14731,0.00011,13.95768]
[1780000425106,33.36,73561.21,0.0,-0.14731,0.00011,13.95768]
[1780000425190,33.36,73561.21,0.0,-0.14731,0.00011,13.95768]
[1780000425208,33.36,73561.21,0.0,-0.1473,0.00011,13.95708]
[1780000427165,33.36,73561.21,0.0,-0.1473,0.00011,13.95678]
[1780000427422,33.36,73561.68,0.0,-0.14724,0.00011,13.95317]
[1780000429229,33.36,73561.82,0.0,-0.14722,0.00011,13.95189]
[1780000429246,33.36,73561.82,0.0,-0.14722,0.00011,13.95189]
[1780000431307,33.36,73562.16,0.0,-0.14717,0.00011,13.94891]
[1780000431322,33.36,73562.16,0.0,-0.14717,0.00011,13.94891]
[1780000431340,33.36,73562.16,0.0,-0.14717,0.00011,13.94891]
[1780000433368,33.35,73562.16,0.0,-0.14716,0.00011,13.94833]
[1780000433371,33.35,73562.16,0.0,-0.14716,0.00011,13.94833]
[1780000433448,33.35,73562.16,0.0,-0.14716,0.00011,13.94833]
[1780000433458,33.35,73563.62,0.0,-0.14699,0.00011,13.93775]
[1780000435434,33.35,73563.62,0.0,-0.14699,0.00011,13.93747]
[1780000435458,33.35,73563.92,0.0,-0.14695,0.00011,13.93508]
[1780000435508,33.35,73563.92,0.0,-0.14695,0.00011,13.93508]
[1780000437477,33.35,73563.92,0.0,-0.14694,0.00011,13.93481]
[1780000437479,33.35,73563.94,0.0,-0.14694,0.00011,13.93439]
[1780000441598,33.35,73564.81,0.0,-0.14683,0.00011,13.92786]
[1780000441618,33.35,73564.81,0.0,-0.14683,0.00011,13.92786]
[1780000441682,33.35,73564.81,0.0,-0.14683,0.00011,13.92786]
[1780000442182,33.35,73565.18,0.0,-0.14679,0.00011,13.92498]
[1780000443664,33.35,73565.36,0.0,-0.14676,0.00011,13.92345]
[1780000443732,33.35,73565.36,0.0,-0.14676,0.00011,13.92345]
[1780000444047,33.35,73565.36,0.0,-0.14676,0.00011,13.92319]
[1780000445737,33.35,73565.37,0.0,-0.14675,0.00011,13.92285]
[1780000446417,33.35,73566.07,0.0,-0.14667,0.00011,13.91766]
[1780000447801,33.35,73569.14,0.0,-0.14632,0.00011,13.89577]
[1780000447839,33.35,73569.14,0.0,-0.14632,0.00011,13.89577]
[1780000448076,33.35,73569.14,0.0,-0.14631,0.00011,13.89555]
[1780000449859,33.35,73573.21,0.0,-0.14585,0.00011,13.86668]
[1780000449952,33.35,73573.21,0.0,-0.14585,0.00011,13.86668]
[1780000450091,33.35,73573.06,0.0,-0.14586,0.00011,13.86755]
[1780000451914,33.34,73573.44,0.0,-0.14582,0.00011,13.8647]
[1780000452451,33.34,73574.07,0.0,-0.14574,0.00011,13.86009]
[1780000452577,33.34,73574.07,0.0,-0.14574,0.00011,13.86009]
[1780000452599,33.34,73574.07,0.0,-0.14574,0.00011,13.86009]
[1780000453116,33.34,73572.8,0.0,-0.14588,0.00011,13.86887]
[1780000453983,33.34,73572.8,0.0,-0.14588,0.00011,13.86887]
[1780000454068,33.34,73572.8,0.0,-0.14588,0.00011,13.86887]
[1780000454501,33.34,73572.8,0.0,-0.14588,0.00011,13.86887]
[1780000454164,33.34,73570.34,0.0,-0.14616,0.00011,13.88603]
[1780000455402,33.34,73564.79,0.0,-0.14679,0.00011,13.92497]
[1780000458121,33.34,73558.73,0.0,-0.14748,0.00011,13.96759]
[1780000458135,33.34,73558.73,0.0,-0.14748,0.00011,13.96759]
[1780000459588,33.34,73547.81,0.0,-0.14872,0.00011,14.04435]
[1780000460317,33.34,73547.81,0.0,-0.14872,0.00011,14.04435]
[1780000460494,33.34,73541.35,0.0,-0.14946,0.00012,14.08999]
[1780000462298,33.34,73540.75,0.0,-0.14953,0.00012,14.09422]
[1780000462395,33.34,73540.75,0.0,-0.14953,0.00012,14.09422]
[1780000462399,33.34,73535.22,0.0,-0.15017,0.00012,14.13318]
[1780000464014,33.34,73535.22,0.0,-0.15017,0.00012,14.13309]
[1780000464024,33.34,73535.22,0.0,-0.15017,0.00012,14.13309]
[1780000464196,33.34,73533.68,0.0,-0.15035,0.00012,14.14385]
[1780000469227,33.34,73532.81,0.0,-0.15044,0.00012,14.14942]
[1780000474265,33.34,73531.03,0.0,-0.1506,0.00012,14.15741]
[1780000479300,33.34,73530.6,0.0,-0.15064,0.00012,14.15992]
[1780000483217,33.34,73530.29,0.0,-0.15067,0.00012,14.16179]
[1780000485068,33.34,73525.4,0.0,-0.15123,0.00012,14.19585]
[1780000485509,33.34,73520.64,0.0,-0.15178,0.00012,14.22906]
[1780000486342,33.34,73520.64,0.0,-0.15178,0.00012,14.22906]
[1780000486351,33.34,73520.64,0.0,-0.15178,0.00012,14.22906]
[1780000486353,33.34,73520.64,0.0,-0.15178,0.00012,14.22906]
[1780000486388,33.34,73520.64,0.0,-0.15178,0.00012,14.22906]
[1780000486487,33.33,73520.19,0.0,-0.15183,0.00012,14.23181]
[1780000487162,33.33,73520.19,0.0,-0.15183,0.00012,14.23181]
[1780000487466,33.33,73519.97,0.0,-0.15185,0.00012,14.23293]
[1780000492484,33.33,73518.98,0.0,-0.15195,0.00012,14.2391]
[1780000493334,33.33,73518.87,0.0,-0.15196,0.00012,14.23967]
[1780000493360,33.33,73518.87,0.0,-0.15196,0.00012,14.23967]
[1780000493398,33.33,73518.87,0.0,-0.15195,0.00012,14.23946]
[1780000498433,33.33,73516.86,0.0,-0.15217,0.00012,14.25253]
[1780000503470,33.33,73516.7,0.0,-0.15217,0.00012,14.25253]
[1780000505715,33.33,73516.65,0.0,-0.15217,0.00012,14.25266]
[1780000506492,33.32,73516.74,0.0,-0.15216,0.00012,14.25157]
[1780000511527,33.32,73515.68,0.0,-0.15226,0.00012,14.25793]
[1780000516051,33.32,73515.8,0.0,-0.15223,0.00012,14.25617]
[1780000516580,33.32,73519.36,0.0,-0.15181,0.00012,14.2308]
[1780000518119,33.32,73521.02,0.0,-0.15162,0.00012,14.21888]
[1780000518194,33.32,73521.13,0.0,-0.1516,0.00012,14.21793]
[1780000521309,33.32,73521.13,0.0,-0.1516,0.00012,14.21793]
[1780000526642,33.32,73524.59,0.0,-0.15118,0.00012,14.19222]
[1780000531676,33.31,73523.49,0.0,-0.15126,0.00012,14.19534]
[1780000536714,33.31,73523.34,0.0,-0.15125,0.00012,14.19469]
[1780000541746,33.31,73524.31,0.0,-0.15112,0.00012,14.18623]
[1780000546779,33.3,73524.88,0.0,-0.15102,0.00012,14.1804]
[1780000551820,33.3,73526.06,0.0,-0.15087,0.00012,14.17104]
[1780000556851,33.3,73524.75,0.0,-0.15099,0.00012,14.17876]
[1780000561886,33.29,73524.41,0.0,-0.15101,0.00012,14.17997]
[1780000566922,33.29,73524.78,0.0,-0.15095,0.00012,14.17625]
[1780000571958,33.29,73527.95,0.0,-0.15057,0.00012,14.15286]
[1780000576991,33.29,73532.74,0.0,-0.15001,0.00012,14.11836]
[1780000582028,33.29,73535.81,0.0,-0.14964,0.00012,14.09612]
[1780000590085,33.28,73535.68,0.0,-0.14964,0.00012,14.0962]
[1780000599151,33.28,73536.1,0.0,-0.14955,0.00012,14.08821]
[1780000604188,33.28,73537.43,0.0,-0.14938,0.00012,14.07828]
[1780000609220,33.28,73535.6,0.0,-0.14959,0.00012,14.09059]
[1780000614254,33.28,73536.2,0.0,-0.14951,0.00012,14.08572]
[1780000619288,33.28,73536.35,0.0,-0.14948,0.00012,14.08404]
[1780000624324,33.28,73537.74,0.0,-0.14931,0.00012,14.07361]
[1780000630368,33.27,73538.09,0.0,-0.14926,0.00012,14.07048]
[1780000636407,33.27,73538.52,0.0,-0.1492,0.00012,14.06678]
[1780000641444,33.27,73539.01,0.0,-0.14913,0.00012,14.06278]
[1780000646479,33.27,73539.49,0.0,-0.14907,0.00012,14.05887]
[1780000651514,33.27,73539.66,0.0,-0.14901,0.00012,14.0531]
[1780000656945,33.27,73537.84,0.0,-0.14921,0.00012,14.06553]
[1780000662590,33.27,73537.81,0.0,-0.1492,0.00012,14.06493]
[1780000668633,33.26,73538.22,0.0,-0.14914,0.00012,14.06135]
[1780000673668,33.26,73538.99,0.0,-0.14905,0.00012,14.05538]
[1780000678704,33.26,73538.86,0.0,-0.14905,0.00012,14.0558]
[1780000683739,33.26,73536.62,0.0,-0.1493,0.00012,14.07107]
[1780000688774,33.26,73531.58,0.0,-0.14988,0.00012,14.10609]
[1780000693966,33.26,73531.49,0.0,-0.14987,0.00012,14.1057]
[1780000699859,33.26,73547.76,0.0,-0.14798,0.00011,13.98987]
[1780000702705,33.26,73550.79,0.0,-0.14764,0.00011,13.96843]
[1780000702737,33.26,73555.65,0.0,-0.14708,0.00011,13.93413]
[1780000707789,33.26,73556.13,0.0,-0.14703,0.00011,13.93091]
[1780000712864,33.26,73559.48,0.0,-0.14662,0.00011,13.90333]
[1780000717892,33.26,73560.19,0.0,-0.14654,0.00011,13.8984]
[1780000722975,33.26,73562.52,0.0,-0.14627,0.00011,13.88203]
[1780000727997,33.26,73562.59,0.0,-0.14627,0.00011,13.8816]
[1780000733001,33.26,73569.09,0.0,-0.14553,0.00011,13.83574]
[1780000734915,33.26,73569.19,0.0,-0.14552,0.00011,13.83514]
[1780000734925,33.26,73569.19,0.0,-0.14552,0.00011,13.83514]
[1780000735103,33.26,73569.19,0.0,-0.14552,0.00011,13.83519]
[1780000736948,33.26,73569.16,0.0,-0.14552,0.00011,13.83546]
[1780000737060,33.26,73569.16,0.0,-0.14552,0.00011,13.83546]
[1780000739016,33.26,73570.13,0.0,-0.14541,0.00011,13.82872]
[1780000739120,33.26,73570.13,0.0,-0.14541,0.00011,13.82872]
[1780000740524,33.26,73573.58,0.0,-0.14502,0.00011,13.80441]
[1780000741593,33.26,73586.54,0.0,-0.14356,0.00011,13.71289]
[1780000741971,33.26,73586.54,0.0,-0.14356,0.00011,13.71289]
[1780000742592,33.26,73586.54,0.0,-0.14356,0.00011,13.71289]
[1780000742662,33.26,73595.02,0.0,-0.14261,0.00011,13.6528]
[1780000742963,33.26,73595.02,0.0,-0.14261,0.00011,13.6528]
[1780000743014,33.26,73595.02,0.0,-0.14261,0.00011,13.6528]
[1780000743577,33.26,73595.02,0.0,-0.14261,0.00011,13.6528]
[1780000743664,33.26,73587.36,0.0,-0.14347,0.00011,13.70672]
[1780000743862,33.26,73587.36,0.0,-0.14347,0.00011,13.70672]
[1780000743880,33.26,73587.36,0.0,-0.14347,0.00011,13.70672]
[1780000744036,33.26,73587.36,0.0,-0.14347,0.00011,13.70672]
[1780000744084,33.26,73587.36,0.0,-0.14347,0.00011,13.70672]
[1780000744429,33.26,73587.36,0.0,-0.14347,0.00011,13.70672]
[1780000744482,33.26,73587.4,0.0,-0.14346,0.00011,13.70647]
[1780000751329,33.26,73586.94,0.0,-0.14351,0.00011,13.7098]
[1780000751429,33.26,73586.99,0.0,-0.14351,0.00011,13.70953]
[1780000753519,33.26,73586.99,0.0,-0.14351,0.00011,13.70953]
[1780000753547,33.26,73586.99,0.0,-0.14351,0.00011,13.70953]
[1780000753553,33.26,73587.79,0.0,-0.14342,0.00011,13.70394]
[1780000755531,33.26,73587.79,0.0,-0.14342,0.00011,13.70396]
[1780000755535,33.26,73587.79,0.0,-0.14342,0.00011,13.70396]
[1780000755791,33.26,73587.8,0.0,-0.14342,0.00011,13.70392]
[1780000757522,33.26,73588.3,0.0,-0.14336,0.00011,13.70042]
[1780000757570,33.26,73588.3,0.0,-0.14336,0.00011,13.70042]
[1780000757745,33.26,73588.3,0.0,-0.14336,0.00011,13.70042]
[1780000759529,33.26,73575.07,0.0,-0.14486,0.00011,13.79388]
[1780000766320,33.26,73570.81,0.0,-0.14533,0.00011,13.82314]
[1780000771398,33.26,73570.62,0.0,-0.14534,0.00011,13.82397]
[1780000777397,33.25,73570.1,0.0,-0.14535,0.00011,13.82261]
[1780000782401,33.25,73571.99,0.0,-0.14512,0.00011,13.80858]
[1780000782616,33.25,73571.99,0.0,-0.14512,0.00011,13.80843]
[1780000784459,33.25,73571.99,0.0,-0.14512,0.00011,13.80827]
[1780000784552,33.25,73571.99,0.0,-0.14512,0.00011,13.80827]
[1780000786500,33.25,73571.88,0.0,-0.14513,0.00011,13.80873]
[1780000786565,33.25,73571.88,0.0,-0.14513,0.00011,13.80873]
[1780000788602,33.25,73571.63,0.0,-0.14515,0.00011,13.81018]
[1780000788815,33.25,73570.24,0.0,-0.14531,0.00011,13.81984]
[1780000793864,33.25,73570.88,0.0,-0.14522,0.00011,13.81464]
[1780000798873,33.25,73571.41,0.0,-0.14515,0.00011,13.81007]
[1780000800984,33.24,73572.54,0.0,-0.14501,0.00011,13.8016]
[1780000801015,33.24,73572.54,0.0,-0.14501,0.00011,13.8016]
[1780000801565,33.24,73572.54,0.0,-0.14501,0.00011,13.80144]
[1780000803023,33.24,73572.54,0.0,-0.14501,0.00011,13.80144]
[1780000803092,33.24,73572.54,0.0,-0.14501,0.00011,13.80144]
[1780000805095,33.24,73572.39,0.0,-0.14502,0.00011,13.80204]
[1780000805177,33.24,73572.39,0.0,-0.14502,0.00011,13.80204]
[1780000807163,33.24,73572.52,0.0,-0.145,0.00011,13.8008]
[1780000807279,33.24,73572.52,0.0,-0.145,0.00011,13.8008]
[1780000809247,33.24,73572.52,0.0,-0.145,0.00011,13.80065]
[1780000809336,33.24,73572.52,0.0,-0.145,0.00011,13.80065]
[1780000811316,33.24,73572.52,0.0,-0.14499,0.00011,13.80033]
[1780000811422,33.24,73572.52,0.0,-0.14499,0.00011,13.80033]
[1780000813385,33.24,73572.46,0.0,-0.145,0.00011,13.80044]
[1780000813477,33.24,73572.46,0.0,-0.145,0.00011,13.80044]
[1780000815450,33.24,73572.46,0.0,-0.14499,0.00011,13.79997]
[1780000815527,33.24,73572.46,0.0,-0.14499,0.00011,13.79997]
[1780000817552,33.24,73572.9,0.0,-0.14493,0.00011,13.79654]
[1780000817637,33.24,73572.9,0.0,-0.14493,0.00011,13.79654]
[1780000819647,33.24,73572.9,0.0,-0.14493,0.00011,13.79623]
[1780000819709,33.24,73572.9,0.0,-0.14493,0.00011,13.79623]
[1780000821725,33.24,73580.98,0.0,-0.14401,0.00011,13.73862]
[1780000821794,33.24,73580.98,0.0,-0.14401,0.00011,13.73862]
[1780000823821,33.24,73581.06,0.0,-0.14399,0.00011,13.73767]
[1780000823924,33.24,73581.06,0.0,-0.14399,0.00011,13.73767]
[1780000825895,33.24,73577.81,0.0,-0.14436,0.00011,13.76052]
[1780000826005,33.24,73578.25,0.0,-0.14431,0.00011,13.75736]
[1780000827976,33.24,73577.81,0.0,-0.14436,0.00011,13.76034]
[1780000828059,33.24,73577.81,0.0,-0.14436,0.00011,13.76034]
[1780000830044,33.24,73576.66,0.0,-0.14448,0.00011,13.76835]
[1780000830196,33.24,73576.66,0.0,-0.14448,0.00011,13.76835]
[1780000832110,33.24,73578.42,0.0,-0.14425,0.00011,13.75178]
[1780000832824,33.24,73573.09,0.0,-0.14485,0.00011,13.78943]
[1780000837837,33.23,73571.2,0.0,-0.14506,0.00011,13.80256]
[1780000840357,33.23,73570.34,0.0,-0.14516,0.00011,13.80846]
[1780000840839,33.23,73570.34,0.0,-0.14516,0.00011,13.8084]
[1780000845876,33.23,73569.31,0.0,-0.14527,0.00011,13.81542]
[1780000850909,33.23,73567.46,0.0,-0.14548,0.00011,13.82828]
[1780000855943,33.23,73568.74,0.0,-0.14533,0.00011,13.81902]
[1780000860980,33.23,73567.57,0.0,-0.14546,0.00011,13.82717]
[1780000866021,33.23,73570.27,0.0,-0.14515,0.00011,13.80794]
[1780000871052,33.23,73573.5,0.0,-0.14478,0.00011,13.78499]
[1780000876085,33.23,73571.9,0.0,-0.14497,0.00011,13.79649]
[1780000881122,33.23,73568.69,0.0,-0.14533,0.00011,13.81929]
[1780000886156,33.23,73569.59,0.0,-0.14523,0.00011,13.81304]
[1780000892202,33.23,73570.83,0.0,-0.14505,0.00011,13.79967]
[1780000897235,33.23,73569.92,0.0,-0.14514,0.00011,13.80499]
[1780000902269,33.23,73571.2,0.0,-0.14497,0.00011,13.79485]
[1780000907304,33.22,73572.43,0.0,-0.14482,0.00011,13.78512]
[1780000912339,33.22,73572.31,0.0,-0.14482,0.00011,13.78547]
[1780000917374,33.22,73571.44,0.0,-0.14493,0.00011,13.79189]
[1780000922410,33.22,73570.86,0.0,-0.145,0.00011,13.79623]
[1780000927445,33.22,73570.32,0.0,-0.14506,0.00011,13.80005]
[1780000932479,33.22,73571.38,0.0,-0.14492,0.00011,13.79156]
[1780000937514,33.22,73571.17,0.0,-0.14493,0.00011,13.79178]
[1780000942549,33.22,73571.16,0.0,-0.14492,0.00011,13.79155]
[1780000948379,33.22,73571.82,0.0,-0.14485,0.00011,13.78707]
[1780000953874,33.22,73569.77,0.0,-0.14506,0.00011,13.79788]
[1780000953911,33.22,73561.45,0.0,-0.146,0.00011,13.85674]
[1780000959670,33.22,73561.67,0.0,-0.14597,0.00011,13.85498]
[1780000964706,33.22,73563.72,0.0,-0.14574,0.00011,13.84029]
[1780000969741,33.22,73562.76,0.0,-0.14584,0.00011,13.84692]
[1780000974776,33.22,73561.63,0.0,-0.14597,0.00011,13.85464]
[1780000979811,33.22,73566.42,0.0,-0.14541,0.00011,13.82009]
[1780000984847,33.22,73568.07,0.0,-0.14521,0.00011,13.8077]
[1780000989882,33.21,73566.26,0.0,-0.1454,0.00011,13.81921]
[1780000994917,33.21,73566.95,0.0,-0.1453,0.00011,13.81306]
[1780000999953,33.21,73567.06,0.0,-0.14527,0.00011,13.81106]
[1780001004988,33.2,73569.66,0.0,-0.14496,0.00011,13.79147]
[1780001008015,33.2,73586.1,0.0,-0.14309,0.00011,13.67461]
[1780001010787,33.2,73587.56,0.0,-0.14292,0.00011,13.66417]
[1780001011054,33.2,73587.56,0.0,-0.14292,0.00011,13.66417]
[1780001011135,33.2,73607.58,0.0,-0.14065,0.00011,13.51859]
[1780001012040,33.2,73607.58,0.0,-0.14066,0.00011,13.51862]
[1780001015689,33.2,73609.41,0.0,-0.14046,0.00011,13.50612]
[1780001015724,33.2,73609.41,0.0,-0.14046,0.00011,13.50612]
[1780001015732,33.2,73609.41,0.0,-0.14046,0.00011,13.50612]
[1780001015788,33.2,73609.41,0.0,-0.14046,0.00011,13.50612]
[1780001016068,33.2,73609.24,0.0,-0.14048,0.00011,13.50745]
[1780001021101,33.21,73609.66,0.0,-0.14044,0.00011,13.50514]
[1780001026137,33.21,73610.95,0.0,-0.14031,0.00011,13.49669]
[1780001031172,33.21,73607.47,0.0,-0.1407,0.00011,13.52178]
[1780001036384,33.21,73612.63,0.0,-0.14014,0.00011,13.48578]
[1780001041107,33.21,73614.24,0.0,-0.13996,0.00011,13.47474]
[1780001042159,33.21,73616.95,0.0,-0.13967,0.00011,13.456]
[1780001044649,33.21,73622.85,0.0,-0.13903,0.00011,13.41471]
[1780001049679,33.21,73620.78,0.0,-0.13927,0.00011,13.43034]
[1780001052904,33.21,73619.05,0.0,-0.13947,0.00011,13.44312]
[1780001052910,33.21,73619.05,0.0,-0.13947,0.00011,13.44312]
[1780001052918,33.21,73619.05,0.0,-0.13947,0.00011,13.44312]
[1780001054979,33.22,73617.36,0.0,-0.13966,0.00011,13.4554]
[1780001054991,33.22,73617.36,0.0,-0.13966,0.00011,13.4554]
[1780001060019,33.22,73615.85,0.0,-0.13984,0.00011,13.46691]
[1780001061210,33.22,73614.97,0.0,-0.13994,0.00011,13.47344]
[1780001061217,33.22,73614.97,0.0,-0.13994,0.00011,13.47344]
[1780001062905,33.22,73614.57,0.0,-0.13999,0.00011,13.47642]
[1780001067491,33.22,73615.64,0.0,-0.13988,0.00011,13.46966]
[1780001067708,33.22,73615.64,0.0,-0.13988,0.00011,13.46966]
[1780001069569,33.22,73611.64,0.0,-0.14033,0.00011,13.49806]
[1780001069676,33.22,73611.64,0.0,-0.14033,0.00011,13.49806]
[1780001070204,33.22,73601.06,0.0,-0.14152,0.00011,13.57345]
[1780001071161,33.22,73601.51,0.0,-0.14144,0.00011,13.5665]
[1780001071580,33.22,73601.51,0.0,-0.14144,0.00011,13.5665]
[1780001071684,33.22,73601.51,0.0,-0.14144,0.00011,13.5665]
[1780001071759,33.22,73601.68,0.0,-0.14142,0.00011,13.56558]
[1780001077500,33.23,73603.03,0.0,-0.14129,0.00011,13.55745]
[1780001078736,33.23,73603.03,0.0,-0.14129,0.00011,13.55745]
[1780001078805,33.23,73603.46,0.0,-0.14125,0.00011,13.55495]
[1780001085561,33.23,73603.22,0.0,-0.1413,0.00011,13.55786]
[1780001090594,33.23,73605.08,0.0,-0.14109,0.00011,13.54464]
[1780001095630,33.23,73606.17,0.0,-0.14097,0.00011,13.53682]
[1780001098451,33.23,73611.5,0.0,-0.14037,0.00011,13.49915]
[1780001099206,33.23,73608.81,0.0,-0.14067,0.00011,13.51815]
[1780001100496,33.23,73606.64,0.0,-0.14091,0.00011,13.53347]
[1780001100502,33.23,73606.64,0.0,-0.14091,0.00011,13.53347]
[1780001100543,33.23,73606.64,0.0,-0.14091,0.00011,13.53347]
[1780001101074,33.23,73606.64,0.0,-0.14091,0.00011,13.53347]
[1780001101185,33.23,73606.64,0.0,-0.14091,0.00011,13.53347]
[1780001102436,33.23,73606.54,0.0,-0.14093,0.00011,13.53416]
[1780001102473,33.23,73606.54,0.0,-0.14093,0.00011,13.53416]
[1780001102659,33.23,73606.54,0.0,-0.14093,0.00011,13.53416]
[1780001102869,33.23,73587.57,0.0,-0.14304,0.00011,13.66809]
[1780001104671,33.23,73587.57,0.0,-0.14305,0.00011,13.6683]
[1780001104846,33.23,73579.38,0.0,-0.14397,0.00011,13.72618]
[1780001106766,33.23,73579.38,0.0,-0.14397,0.00011,13.72616]
[1780001106789,33.23,73578.28,0.0,-0.14409,0.00011,13.73391]
[1780001112752,33.23,73577.18,0.0,-0.14422,0.00011,13.74156]
[1780001117785,33.23,73576.23,0.0,-0.14432,0.00011,13.74817]
[1780001122820,33.23,73576.47,0.0,-0.14429,0.00011,13.74639]
[1780001127856,33.23,73576.16,0.0,-0.14433,0.00011,13.74858]
[1780001132894,33.23,73573.52,0.0,-0.14459,0.00011,13.76321]
[1780001137929,33.23,73572.67,0.0,-0.14469,0.00011,13.76918]
[1780001138607,33.23,73572.67,0.0,-0.14469,0.00011,13.76918]
[1780001138649,33.23,73572.67,0.0,-0.14469,0.00011,13.76918]
[1780001138937,33.23,73572.26,0.0,-0.14474,0.00011,13.77207]
[1780001139740,33.23,73572.26,0.0,-0.14474,0.00011,13.77207]
[1780001139832,33.23,73572.26,0.0,-0.14474,0.00011,13.77207]
[1780001139846,33.23,73572.26,0.0,-0.14474,0.00011,13.77207]
[1780001139893,33.23,73572.26,0.0,-0.14474,0.00011,13.77207]
[1780001139998,33.23,73572.26,0.0,-0.14474,0.00011,13.77207]
[1780001140047,33.23,73572.26,0.0,-0.14474,0.00011,13.77207]
[1780001140048,33.23,73557.6,0.0,-0.1464,0.00011,13.87574]
[1780001141845,33.23,73557.6,0.0,-0.1464,0.00011,13.87561]
[1780001141904,33.23,73557.6,0.0,-0.1464,0.00011,13.87561]
[1780001142006,33.23,73557.4,0.0,-0.14642,0.00011,13.87688]
[1780001143371,33.23,73557.4,0.0,-0.14642,0.00011,13.87671]
[1780001143435,33.23,73557.4,0.0,-0.14642,0.00011,13.87671]
[1780001143889,33.23,73557.4,0.0,-0.14642,0.00011,13.87671]
[1780001143953,33.23,73557.4,0.0,-0.14642,0.00011,13.87671]
[1780001143958,33.23,73557.4,0.0,-0.14642,0.00011,13.87671]
[1780001144073,33.23,73557.4,0.0,-0.14642,0.00011,13.87671]
[1780001144077,33.23,73553.51,0.0,-0.14686,0.00011,13.90408]
[1780001145945,33.23,73553.52,0.0,-0.14686,0.00011,13.90384]
[1780001146034,33.23,73553.52,0.0,-0.14686,0.00011,13.90384]
[1780001146047,33.23,73553.52,0.0,-0.14686,0.00011,13.90384]
[1780001146132,33.23,73553.52,0.0,-0.14686,0.00011,13.90384]
[1780001147466,33.23,73552.64,0.0,-0.14695,0.00011,13.90967]
[1780001147700,33.23,73552.64,0.0,-0.14695,0.00011,13.90967]
[1780001148021,33.23,73552.64,0.0,-0.14695,0.00011,13.90967]
[1780001148084,33.23,73552.64,0.0,-0.14695,0.00011,13.90967]
[1780001148111,33.23,73547.96,0.0,-0.14748,0.00011,13.9426]
[1780001150171,33.23,73547.96,0.0,-0.14748,0.00011,13.94238]
[1780001150269,33.23,73547.96,0.0,-0.14748,0.00011,13.94238]
[1780001150257,33.22,73545.3,0.0,-0.14778,0.00011,13.96094]
[1780001152156,33.22,73545.3,0.0,-0.14778,0.00011,13.96066]
[1780001152257,33.22,73544.27,0.0,-0.14789,0.00011,13.96765]
[1780001156271,33.22,73544.48,0.0,-0.14785,0.00011,13.96524]
[1780001156274,33.22,73544.48,0.0,-0.14785,0.00011,13.96524]
[1780001156369,33.22,73539.46,0.0,-0.14843,0.00012,14.00047]
[1780001156459,33.22,73539.46,0.0,-0.14843,0.00012,14.00047]
[1780001157249,33.22,73539.17,0.0,-0.14845,0.00012,14.00222]
[1780001158346,33.22,73539.17,0.0,-0.14845,0.00012,14.00187]
[1780001158490,33.22,73539.17,0.0,-0.14845,0.00012,14.00187]
[1780001159078,33.22,73538.45,0.0,-0.14853,0.00012,14.00662]
[1780001160417,33.22,73538.62,0.0,-0.1485,0.00012,14.00507]
[1780001161198,33.22,73537.64,0.0,-0.14861,0.00012,14.01166]
[1780001162453,33.22,73537.54,0.0,-0.14861,0.00012,14.01204]
[1780001162472,33.22,73537.54,0.0,-0.14861,0.00012,14.01204]
[1780001163105,33.22,73537.54,0.0,-0.14861,0.00012,14.01169]
[1780001164528,33.21,73538.03,0.0,-0.14855,0.00012,14.00788]
[1780001164647,33.21,73538.03,0.0,-0.14855,0.00012,14.00788]
[1780001165118,33.21,73535.72,0.0,-0.14881,0.00012,14.02391]
[1780001166611,33.21,73534.09,0.0,-0.14899,0.00012,14.03511]
[1780001167283,33.21,73533.46,0.0,-0.14906,0.00012,14.03921]
[1780001168675,33.21,73533.44,0.0,-0.14905,0.00012,14.03899]
[1780001168683,33.21,73533.44,0.0,-0.14905,0.00012,14.03899]
[1780001170707,33.21,73534.74,0.0,-0.14889,0.00012,14.02907]
[1780001170718,33.21,73534.74,0.0,-0.14889,0.00012,14.02907]
[1780001170728,33.21,73534.74,0.0,-0.14889,0.00012,14.02907]
[1780001173257,33.21,73536.28,0.0,-0.1487,0.00012,14.01748]
[1780001173326,33.21,73536.92,0.0,-0.14863,0.00012,14.01262]
[1780001173424,33.21,73536.92,0.0,-0.14863,0.00012,14.01262]
[1780001174182,33.21,73536.92,0.0,-0.14862,0.00012,14.0123]
[1780001174861,33.21,73536.92,0.0,-0.14862,0.00012,14.0123]
[1780001175003,33.21,73536.92,0.0,-0.14862,0.00012,14.0123]
[1780001175190,33.21,73536.15,0.0,-0.1487,0.00012,14.01745]
[1780001176943,33.21,73535.84,0.0,-0.14874,0.00012,14.01933]
[1780001177310,33.2,73535.2,0.0,-0.1488,0.00012,14.02356]
[1780001179002,33.2,73535.67,0.0,-0.14875,0.00012,14.01992]
[1780001179030,33.2,73535.67,0.0,-0.14875,0.00012,14.01992]
[1780001179217,33.2,73535.67,0.0,-0.14874,0.00012,14.01961]
[1780001179883,33.2,73535.67,0.0,-0.14874,0.00012,14.01961]
[1780001181056,33.2,73535.88,0.0,-0.14871,0.00012,14.01782]
[1780001181059,33.2,73535.88,0.0,-0.14871,0.00012,14.01782]
[1780001181123,33.2,73535.88,0.0,-0.14871,0.00012,14.01782]
[1780001181231,33.2,73535.67,0.0,-0.14873,0.00012,14.01901]
[1780001183131,33.2,73535.11,0.0,-0.14879,0.00012,14.02269]
[1780001183245,33.2,73533.45,0.0,-0.14898,0.00012,14.03415]
[1780001185212,33.2,73533.46,0.0,-0.14897,0.00012,14.03377]
[1780001185239,33.2,73533.46,0.0,-0.14897,0.00012,14.03377]
[1780001185254,33.2,73533.46,0.0,-0.14897,0.00012,14.03377]
[1780001185681,33.2,73535.49,0.0,-0.14873,0.00012,14.01908]
[1780001185836,33.2,73535.49,0.0,-0.14873,0.00012,14.01908]
[1780001186271,33.2,73536.05,0.0,-0.14866,0.00012,14.01481]
[1780001187273,33.2,73546.3,0.0,-0.14748,0.00011,13.94192]
[1780001189306,33.2,73551.08,0.0,-0.14693,0.00011,13.90788]
[1780001190294,33.2,73551.66,0.0,-0.14686,0.00011,13.9035]
[1780001195330,33.2,73551.1,0.0,-0.14688,0.00011,13.90274]
[1780001200366,33.19,73564.21,0.0,-0.14537,0.00011,13.80935]
[1780001205400,33.19,73563.15,0.0,-0.14549,0.00011,13.8168]
[1780001210435,33.19,73563.95,0.0,-0.1454,0.00011,13.81109]
[1780001215470,33.19,73566.22,0.0,-0.14514,0.00011,13.79493]
[1780001221041,33.19,73566.74,0.0,-0.14508,0.00011,13.79115]
[1780001227748,33.19,73553.9,0.0,-0.14653,0.00011,13.881]
[1780001233599,33.19,73554.35,0.0,-0.14646,0.00011,13.87698]
[1780001238633,33.19,73558.06,0.0,-0.14603,0.00011,13.85012]
[1780001244014,33.19,73557.66,0.0,-0.14607,0.00011,13.85255]
[1780001249711,33.19,73564.01,0.0,-0.14534,0.00011,13.80711]
[1780001254752,33.19,73567.18,0.0,-0.14494,0.00011,13.78041]
[1780001259787,33.19,73569.24,0.0,-0.14471,0.00011,13.76568]
[1780001264826,33.18,73569.25,0.0,-0.1447,0.00011,13.76536]
[1780001269858,33.18,73569.6,0.0,-0.14466,0.00011,13.76272]
[1780001274893,33.18,73570.12,0.0,-0.1446,0.00011,13.75879]
[1780001279927,33.18,73571.16,0.0,-0.14447,0.00011,13.75123]
[1780001285972,33.18,73571.41,0.0,-0.14444,0.00011,13.74924]
[1780001291005,33.18,73572.26,0.0,-0.14434,0.00011,13.74305]
[1780001294898,33.18,73577.97,0.0,-0.14369,0.00011,13.70235]
[1780001295035,33.18,73577.97,0.0,-0.14369,0.00011,13.70235]
[1780001295129,33.18,73577.97,0.0,-0.14369,0.00011,13.70235]
[1780001295230,33.18,73577.97,0.0,-0.14369,0.00011,13.70235]
[1780001295276,33.18,73594.95,0.0,-0.14179,0.00011,13.58226]
[1780001297437,33.18,73594.84,0.0,-0.1418,0.00011,13.58284]
[1780001297442,33.18,73594.84,0.0,-0.1418,0.00011,13.58284]
[1780001298354,33.18,73591.94,0.0,-0.14212,0.00011,13.60319]
[1780001303373,33.18,73591.51,0.0,-0.14218,0.00011,13.60685]
[1780001308418,33.18,73590.01,0.0,-0.14236,0.00011,13.61824]
[1780001313328,33.19,73574.17,0.0,-0.14412,0.00011,13.72726]
[1780001318347,33.19,73571.06,0.0,-0.14448,0.00011,13.74961]
[1780001323386,33.19,73570.56,0.0,-0.14454,0.00011,13.75337]
[1780001328386,33.19,73568.39,0.0,-0.14479,0.00011,13.76892]
[1780001333392,33.19,73568.29,0.0,-0.1448,0.00011,13.76975]
[1780001333752,33.19,73568.25,0.0,-0.14481,0.00011,13.77006]
[1780001333762,33.19,73568.25,0.0,-0.14481,0.00011,13.77006]
[1780001333829,33.19,73568.25,0.0,-0.14481,0.00011,13.77006]
[1780001334336,33.19,73568.25,0.0,-0.14481,0.00011,13.77008]
[1780001339371,33.19,73566.14,0.0,-0.14505,0.00011,13.78512]
[1780001341352,33.19,73566.24,0.0,-0.14504,0.00011,13.78442]
[1780001341407,33.19,73575.87,0.0,-0.14395,0.00011,13.71628]
[1780001346424,33.19,73584.76,0.0,-0.14295,0.00011,13.65383]
[1780001350275,33.19,73585.48,0.0,-0.14288,0.00011,13.64928]
[1780001350448,33.19,73586.79,0.0,-0.14273,0.00011,13.6402]
[1780001355484,33.19,73589.08,0.0,-0.14249,0.00011,13.62495]
[1780001358248,33.19,73589.45,0.0,-0.14245,0.00011,13.62253]
[1780001358504,33.19,73589.09,0.0,-0.1425,0.00011,13.62548]
[1780001365555,33.2,73589.54,0.0,-0.14247,0.00011,13.62371]
[1780001370588,33.2,73589.83,0.0,-0.14245,0.00011,13.62268]
[1780001376631,33.2,73593.79,0.0,-0.142,0.00011,13.59198]
[1780001381665,33.21,73593.22,0.0,-0.14208,0.00011,13.59721]
[1780001386701,33.21,73586.16,0.0,-0.14289,0.00011,13.64817]
[1780001391737,33.21,73584.67,0.0,-0.14307,0.00011,13.65949]
[1780001396773,33.21,73585.62,0.0,-0.14297,0.00011,13.65352]
[1780001401820,33.21,73586.42,0.0,-0.1429,0.00011,13.64862]
[1780001401923,33.21,73582.84,0.0,-0.1433,0.00011,13.67392]
[1780001407851,33.22,73579.24,0.0,-0.14373,0.00011,13.70091]
[1780001412885,33.22,73578.06,0.0,-0.14388,0.00011,13.71059]
[1780001415551,33.22,73577.8,0.0,-0.14392,0.00011,13.71269]
[1780001415566,33.22,73578.89,0.0,-0.14379,0.00011,13.70518]
[1780001421949,33.22,73582.89,0.0,-0.14336,0.00011,13.67777]
[1780001426987,33.22,73583.96,0.0,-0.14325,0.00011,13.67097]
[1780001432030,33.23,73585.71,0.0,-0.14303,0.00011,13.65551]
[1780001432859,33.23,73585.71,0.0,-0.14303,0.00011,13.65551]
[1780001433030,33.23,73586.71,0.0,-0.14292,0.00011,13.64862]
[1780001438064,33.23,73589.77,0.0,-0.1426,0.00011,13.62802]
[1780001439055,33.23,73589.77,0.0,-0.1426,0.00011,13.62802]
[1780001439157,33.23,73589.64,0.0,-0.14261,0.00011,13.62915]
[1780001445113,33.23,73593.28,0.0,-0.14223,0.00011,13.60483]
[1780001450148,33.23,73590.62,0.0,-0.14254,0.00011,13.62479]
[1780001455189,33.24,73588.4,0.0,-0.14281,0.00011,13.64162]
[1780001460236,33.24,73585.09,0.0,-0.1432,0.00011,13.66597]
[1780001465253,33.24,73585.74,0.0,-0.14314,0.00011,13.66228]
[1780001470288,33.24,73584.85,0.0,-0.14325,0.00011,13.66945]
[1780001475323,33.24,73586.6,0.0,-0.14306,0.00011,13.65746]
[1780001480359,33.24,73587.23,0.0,-0.14299,0.00011,13.65266]
[1780001485393,33.24,73589.85,0.0,-0.1427,0.00011,13.63466]
[1780001490428,33.25,73590.15,0.0,-0.14267,0.00011,13.63303]
[1780001497477,33.25,73590.13,0.0,-0.14265,0.00011,13.62964]
[1780001502512,33.25,73586.78,0.0,-0.14303,0.00011,13.65361]
[1780001507547,33.25,73586.39,0.0,-0.14308,0.00011,13.65654]
[1780001512581,33.25,73586.79,0.0,-0.14304,0.00011,13.65389]
[1780001517617,33.25,73587.0,0.0,-0.14302,0.00011,13.65274]
[1780001522652,33.25,73587.3,0.0,-0.143,0.00011,13.65149]
[1780001527687,33.25,73588.42,0.0,-0.14289,0.00011,13.64451]
[1780001532722,33.25,73588.39,0.0,-0.1429,0.00011,13.64562]
[1780001537756,33.26,73588.42,0.0,-0.14291,0.00011,13.6463]
[1780001542792,33.26,73588.43,0.0,-0.14293,0.00011,13.64711]
[1780001548834,33.26,73588.41,0.0,-0.14293,0.00011,13.6476]
[1780001553873,33.26,73588.94,0.0,-0.14284,0.00011,13.63997]
[1780001558905,33.26,73587.57,0.0,-0.143,0.00011,13.6498]
[1780001570575,33.26,73586.69,0.0,-0.1431,0.00011,13.65611]
[1780001570812,33.26,73587.0,0.0,-0.14307,0.00011,13.65409]
[1780001570990,33.26,73587.0,0.0,-0.14307,0.00011,13.65409]
[1780001574593,33.26,73576.47,0.0,-0.14425,0.00011,13.72847]
[1780001576246,33.26,73569.88,0.0,-0.145,0.00011,13.77524]
[1780001577645,33.26,73568.11,0.0,-0.14521,0.00011,13.7879]
[1780001577704,33.26,73568.11,0.0,-0.14521,0.00011,13.7879]
[1780001577717,33.26,73568.11,0.0,-0.14521,0.00011,13.7879]
[1780001579732,33.26,73565.91,0.0,-0.14546,0.00011,13.80373]
[1780001579741,33.26,73565.91,0.0,-0.14546,0.00011,13.80373]
[1780001580138,33.26,73565.45,0.0,-0.14552,0.00011,13.80711]
[1780001580198,33.26,73565.45,0.0,-0.14552,0.00011,13.80711]
[1780001580299,33.26,73565.45,0.0,-0.14552,0.00011,13.80711]
[1780001580339,33.26,73564.86,0.0,-0.14559,0.00011,13.81141]
[1780001581807,33.26,73564.86,0.0,-0.14559,0.00011,13.81141]
[1780001583862,33.26,73560.31,0.0,-0.14611,0.00011,13.84378]
[1780001583959,33.26,73560.31,0.0,-0.14611,0.00011,13.84378]
[1780001584083,33.26,73558.71,0.0,-0.14629,0.00011,13.85516]
[1780001585909,33.26,73557.99,0.0,-0.14637,0.00011,13.86031]
[1780001586650,33.26,73555.21,0.0,-0.14669,0.00011,13.88007]
[1780001587997,33.26,73554.85,0.0,-0.14673,0.00011,13.88265]
[1780001588010,33.26,73554.85,0.0,-0.14673,0.00011,13.88265]
[1780001588088,33.26,73554.85,0.0,-0.14673,0.00011,13.88265]
[1780001588748,33.26,73554.38,0.0,-0.14679,0.00011,13.88601]
[1780001590046,33.26,73553.88,0.0,-0.14685,0.00011,13.88958]
[1780001590140,33.26,73553.88,0.0,-0.14685,0.00011,13.88958]
[1780001590298,33.26,73553.32,0.0,-0.14691,0.00011,13.89358]
[1780001592122,33.26,73553.32,0.0,-0.14691,0.00011,13.89361]
[1780001592685,33.26,73552.6,0.0,-0.14699,0.00011,13.89873]
[1780001594196,33.26,73552.28,0.0,-0.14703,0.00011,13.90102]
[1780001594204,33.26,73552.28,0.0,-0.14703,0.00011,13.90102]
[1780001596233,33.26,73550.72,0.0,-0.14721,0.00011,13.91211]
[1780001596244,33.26,73550.72,0.0,-0.14721,0.00011,13.91211]
[1780001596276,33.26,73550.72,0.0,-0.14721,0.00011,13.91211]
[1780001596377,33.26,73549.73,0.0,-0.14733,0.00011,13.91913]
[1780001598341,33.26,73549.73,0.0,-0.14733,0.00011,13.91914]
[1780001598448,33.26,73549.73,0.0,-0.14733,0.00011,13.91914]
[1780001598549,33.26,73548.55,0.0,-0.14746,0.00011,13.92749]
[1780001600266,33.26,73548.55,0.0,-0.14746,0.00011,13.92749]
[1780001600441,33.26,73548.55,0.0,-0.14746,0.00011,13.92749]
[1780001600443,33.26,73548.55,0.0,-0.14746,0.00011,13.92749]
[1780001600721,33.26,73547.75,0.0,-0.14755,0.00011,13.93316]
[1780001602496,33.26,73548.43,0.0,-0.14747,0.00011,13.92835]
[1780001602507,33.26,73548.43,0.0,-0.14747,0.00011,13.92835]
[1780001604535,33.26,73548.61,0.0,-0.14745,0.00011,13.9271]
[1780001604547,33.26,73548.61,0.0,-0.14745,0.00011,13.9271]
[1780001606612,33.26,73548.08,0.0,-0.14752,0.00011,13.93088]
[1780001606620,33.26,73548.08,0.0,-0.14752,0.00011,13.93088]
[1780001611648,33.27,73555.56,0.0,-0.14666,0.00011,13.87823]
[1780001614886,33.27,73556.59,0.0,-0.14652,0.00011,13.86726]
[1780001614893,33.27,73556.59,0.0,-0.14652,0.00011,13.86726]
[1780001615005,33.27,73556.59,0.0,-0.14652,0.00011,13.86726]
[1780001615426,33.27,73557.25,0.0,-0.14644,0.00011,13.8627]
[1780001616963,33.27,73557.25,0.0,-0.14645,0.00011,13.86281]
[1780001617087,33.27,73557.25,0.0,-0.14645,0.00011,13.86281]
[1780001617320,33.27,73557.9,0.0,-0.14637,0.00011,13.85833]
[1780001619014,33.27,73557.69,0.0,-0.1464,0.00011,13.85993]
[1780001619791,33.27,73557.29,0.0,-0.14645,0.00011,13.86288]
[1780001621076,33.27,73557.59,0.0,-0.14641,0.00011,13.86087]
[1780001621087,33.27,73557.59,0.0,-0.14641,0.00011,13.86087]
[1780001625213,33.27,73557.75,0.0,-0.1464,0.00011,13.86019]
[1780001625230,33.27,73557.75,0.0,-0.1464,0.00011,13.86019]
[1780001625375,33.27,73557.75,0.0,-0.1464,0.00011,13.86031]
[1780001627276,33.27,73557.72,0.0,-0.14641,0.00011,13.86063]
[1780001627378,33.27,73557.72,0.0,-0.14641,0.00011,13.86063]
[1780001627479,33.27,73557.75,0.0,-0.14641,0.00011,13.86054]
[1780001629334,33.27,73557.75,0.0,-0.14641,0.00011,13.86065]
[1780001629785,33.27,73557.82,0.0,-0.1464,0.00011,13.86027]
[1780001633480,33.27,73559.03,0.0,-0.14627,0.00011,13.85181]
[1780001633505,33.27,73559.03,0.0,-0.14627,0.00011,13.85181]
[1780001633606,33.27,73559.58,0.0,-0.1462,0.00011,13.84779]
[1780001635556,33.27,73559.53,0.0,-0.14621,0.00011,13.84826]
[1780001635672,33.27,73559.53,0.0,-0.14621,0.00011,13.84826]
[1780001635746,33.27,73559.36,0.0,-0.14623,0.00011,13.84957]
[1780001637634,33.27,73559.36,0.0,-0.14623,0.00011,13.84969]
[1780001637700,33.27,73559.22,0.0,-0.14625,0.00011,13.85079]
[1780001642732,33.27,73558.95,0.0,-0.14629,0.00011,13.85312]
[1780001647770,33.27,73558.81,0.0,-0.14631,0.00011,13.85461]
[1780001647980,33.27,73558.75,0.0,-0.14632,0.00011,13.85513]
[1780001647992,33.27,73558.75,0.0,-0.14632,0.00011,13.85513]
[1780001650041,33.27,73558.44,0.0,-0.14636,0.00011,13.85752]
[1780001650044,33.27,73558.44,0.0,-0.14636,0.00011,13.85752]
[1780001650056,33.27,73558.44,0.0,-0.14636,0.00011,13.85752]
[1780001654166,33.27,73559.9,0.0,-0.1462,0.00011,13.84756]
[1780001654226,33.27,73559.9,0.0,-0.1462,0.00011,13.84756]
[1780001654581,33.27,73559.9,0.0,-0.1462,0.00011,13.84765]
[1780001656207,33.27,73560.22,0.0,-0.14616,0.00011,13.84548]
[1780001656297,33.27,73560.22,0.0,-0.14616,0.00011,13.84548]
[1780001656594,33.28,73560.59,0.0,-0.14612,0.00011,13.84295]
[1780001658287,33.28,73561.2,0.0,-0.14606,0.00011,13.83872]
[1780001658770,33.28,73561.72,0.0,-0.146,0.00011,13.83514]
[1780001663773,33.28,73562.4,0.0,-0.14593,0.00011,13.83067]
[1780001664476,33.28,73562.48,0.0,-0.14592,0.00011,13.83018]
[1780001664491,33.28,73562.48,0.0,-0.14592,0.00011,13.83018]
[1780001666517,33.28,73562.97,0.0,-0.14586,0.00011,13.82688]
[1780001666534,33.28,73562.97,0.0,-0.14586,0.00011,13.82688]
[1780001666602,33.28,73562.97,0.0,-0.14586,0.00011,13.82688]
[1780001666667,33.28,73563.14,0.0,-0.14585,0.00011,13.82575]
[1780001668589,33.28,73563.14,0.0,-0.14585,0.00011,13.82575]
[1780001668690,33.28,73563.14,0.0,-0.14585,0.00011,13.82575]
[1780001668727,33.28,73563.63,0.0,-0.14579,0.00011,13.82244]
[1780001670662,33.28,73563.63,0.0,-0.14579,0.00011,13.82251]
[1780001670763,33.28,73564.24,0.0,-0.14573,0.00011,13.81827]
[1780001675816,33.28,73564.13,0.0,-0.14571,0.00011,13.81528]
[1780001676853,33.28,73564.5,0.0,-0.14567,0.00011,13.81273]
[1780001676860,33.28,73564.86,0.0,-0.14563,0.00011,13.81026]
[1780001680995,33.28,73565.59,0.0,-0.14555,0.00011,13.80538]
[1780001681008,33.28,73565.59,0.0,-0.14555,0.00011,13.80538]
[1780001685103,33.28,73565.87,0.0,-0.14552,0.00011,13.80369]
[1780001685111,33.28,73565.87,0.0,-0.14552,0.00011,13.80369]
[1780001687168,33.28,73566.37,0.0,-0.14547,0.00011,13.80029]
[1780001687215,33.28,73566.37,0.0,-0.14547,0.00011,13.80029]
[1780001687811,33.28,73566.42,0.0,-0.14546,0.00011,13.80001]
[1780001689223,33.28,73566.44,0.0,-0.14546,0.00011,13.79993]
[1780001689323,33.28,73566.44,0.0,-0.14546,0.00011,13.79993]
[1780001689826,33.28,73566.52,0.0,-0.14545,0.00011,13.79944]
[1780001691292,33.28,73567.2,0.0,-0.14538,0.00011,13.7947]
[1780001691850,33.28,73566.79,0.0,-0.14543,0.00011,13.79767]
[1780001693365,33.28,73566.96,0.0,-0.14541,0.00011,13.79653]
[1780001693429,33.28,73566.96,0.0,-0.14541,0.00011,13.79653]
[1780001693441,33.28,73566.96,0.0,-0.14541,0.00011,13.79653]
[1780001693515,33.28,73566.96,0.0,-0.14541,0.00011,13.79653]
[1780001693856,33.28,73570.17,0.0,-0.14504,0.00011,13.77377]
[1780001695413,33.28,73568.02,0.0,-0.14528,0.00011,13.78887]
[1780001695869,33.28,73566.83,0.0,-0.14542,0.00011,13.79718]
[1780001697474,33.28,73566.77,0.0,-0.14542,0.00011,13.79751]
[1780001697492,33.28,73566.77,0.0,-0.14542,0.00011,13.79751]
[1780001700831,33.28,73566.14,0.0,-0.14549,0.00011,13.80186]
[1780001700928,33.28,73566.7,0.0,-0.14543,0.00011,13.79799]
[1780001701633,33.28,73566.7,0.0,-0.14543,0.00011,13.79799]
[1780001701645,33.28,73566.7,0.0,-0.14543,0.00011,13.79799]
[1780001701708,33.28,73566.7,0.0,-0.14543,0.00011,13.79799]
[1780001701809,33.28,73566.3,0.0,-0.14548,0.00011,13.80091]
[1780001703681,33.28,73566.3,0.0,-0.14548,0.00011,13.80091]
[1780001703759,33.28,73566.3,0.0,-0.14548,0.00011,13.80091]
[1780001703783,33.28,73559.88,0.0,-0.14621,0.00011,13.84637]
[1780001705761,33.28,73559.88,0.0,-0.14621,0.00011,13.84637]
[1780001705823,33.28,73559.88,0.0,-0.14621,0.00011,13.84637]
[1780001705833,33.28,73559.88,0.0,-0.14621,0.00011,13.84637]
[1780001705911,33.28,73559.86,0.0,-0.14621,0.00011,13.84656]
[1780001706528,33.28,73559.86,0.0,-0.14621,0.00011,13.84656]
[1780001707843,33.28,73558.7,0.0,-0.14635,0.00011,13.85478]
[1780001707848,33.28,73558.7,0.0,-0.14635,0.00011,13.85478]
[1780001707952,33.28,73558.7,0.0,-0.14635,0.00011,13.85478]
[1780001707965,33.28,73558.7,0.0,-0.14635,0.00011,13.85478]
[1780001708046,33.28,73558.7,0.0,-0.14635,0.00011,13.85478]
[1780001709911,33.28,73553.0,0.0,-0.147,0.00011,13.89507]
[1780001710025,33.28,73553.0,0.0,-0.147,0.00011,13.89507]
[1780001710031,33.28,73553.0,0.0,-0.147,0.00011,13.89507]
[1780001710088,33.28,73553.0,0.0,-0.147,0.00011,13.89507]
[1780001711957,33.28,73552.39,0.0,-0.14707,0.00011,13.89931]
[1780001712046,33.28,73552.39,0.0,-0.14707,0.00011,13.89931]
[1780001712057,33.28,73552.39,0.0,-0.14707,0.00011,13.89931]
[1780001712109,33.28,73552.39,0.0,-0.14707,0.00011,13.89931]
[1780001714032,33.28,73552.35,0.0,-0.14707,0.00011,13.89957]
[1780001714130,33.28,73552.35,0.0,-0.14707,0.00011,13.89957]
[1780001714190,33.28,73552.35,0.0,-0.14707,0.00011,13.89957]
[1780001714291,33.28,73550.15,0.0,-0.14732,0.00011,13.91504]
[1780001715628,33.28,73550.15,0.0,-0.14732,0.00011,13.91504]
[1780001715703,33.28,73550.15,0.0,-0.14732,0.00011,13.91504]
[1780001715717,33.28,73550.02,0.0,-0.14734,0.00011,13.91592]
[1780001716197,33.28,73550.02,0.0,-0.14734,0.00011,13.91592]
[1780001716308,33.28,73550.02,0.0,-0.14734,0.00011,13.91592]
[1780001716350,33.28,73545.98,0.0,-0.1478,0.00011,13.94446]
[1780001718676,33.28,73545.98,0.0,-0.1478,0.00011,13.94442]
[1780001718726,33.28,73529.86,0.0,-0.14965,0.00012,14.05811]
[1780001719236,33.28,73529.86,0.0,-0.14965,0.00012,14.05811]
[1780001719285,33.28,73498.36,0.0,-0.15333,0.00012,14.28086]
[1780001720939,33.28,73498.55,0.0,-0.15331,0.00012,14.27954]
[1780001721066,33.28,73498.55,0.0,-0.15331,0.00012,14.27954]
[1780001721081,33.28,73498.55,0.0,-0.15331,0.00012,14.27954]
[1780001721233,33.28,73498.55,0.0,-0.15331,0.00012,14.27954]
[1780001721236,33.28,73495.54,0.0,-0.15367,0.00012,14.30078]
[1780001722083,33.28,73495.54,0.0,-0.15367,0.00012,14.30078]
[1780001722134,33.28,73495.54,0.0,-0.15367,0.00012,14.30078]
[1780001722164,33.28,73495.54,0.0,-0.15367,0.00012,14.30078]
[1780001722251,33.28,73495.54,0.0,-0.15367,0.00012,14.30078]
[1780001722292,33.28,73495.33,0.0,-0.15368,0.00012,14.30195]
[1780001724383,33.28,73495.62,0.0,-0.15365,0.00012,14.29982]
[1780001724485,33.28,73494.76,0.0,-0.15375,0.00012,14.30573]
[1780001730109,33.28,73497.36,0.0,-0.15343,0.00012,14.28692]
[1780001735144,33.28,73498.5,0.0,-0.15326,0.00012,14.27443]
[1780001741378,33.28,73501.38,0.0,-0.15292,0.00012,14.25366]
[1780001750250,33.27,73503.84,0.0,-0.15262,0.00012,14.23597]
[1780001755284,33.27,73506.2,0.0,-0.15234,0.00012,14.21914]
[1780001760622,33.27,73511.84,0.0,-0.15168,0.00012,14.17931]
[1780001760723,33.27,73511.81,0.0,-0.15169,0.00012,14.17956]
[1780001766530,33.28,73512.41,0.0,-0.15162,0.00012,14.17552]
[1780001766631,33.28,73513.03,0.0,-0.15155,0.00012,14.17126]
[1780001769388,33.28,73503.09,0.0,-0.15272,0.00012,14.24158]
[1780001772907,33.28,73501.56,0.0,-0.15289,0.00012,14.25231]
[1780001773377,33.28,73500.54,0.0,-0.15301,0.00012,14.25947]
[1780001776017,33.27,73491.54,0.0,-0.15407,0.00012,14.32279]
[1780001776091,33.27,73491.54,0.0,-0.15407,0.00012,14.32279]
[1780001776099,33.27,73491.54,0.0,-0.15407,0.00012,14.32279]
[1780001776914,33.27,73488.77,0.0,-0.15439,0.00012,14.34221]
[1780001778655,33.27,73487.85,0.0,-0.1545,0.00012,14.34853]
[1780001780239,33.27,73481.39,0.0,-0.15526,0.00012,14.39381]
[1780001780254,33.27,73481.39,0.0,-0.15526,0.00012,14.39381]
[1780001782346,33.27,73480.25,0.0,-0.15539,0.00012,14.40137]
[1780001782357,33.27,73480.25,0.0,-0.15539,0.00012,14.40137]
[1780001782474,33.27,73480.25,0.0,-0.15538,0.00012,14.40113]
[1780001784360,33.27,73481.58,0.0,-0.15522,0.00012,14.39148]
[1780001784493,33.27,73481.58,0.0,-0.15522,0.00012,14.39148]
[1780001784565,33.27,73481.68,0.0,-0.1552,0.00012,14.39055]
[1780001786459,33.27,73481.46,0.0,-0.15523,0.00012,14.39188]
[1780001786939,33.27,73475.62,0.0,-0.15592,0.00012,14.43294]
[1780001788506,33.27,73475.11,0.0,-0.15597,0.00012,14.43628]
[1780001788515,33.27,73475.11,0.0,-0.15597,0.00012,14.43628]
[1780001790571,33.27,73474.55,0.0,-0.15603,0.00012,14.43969]
[1780001790676,33.27,73474.55,0.0,-0.15603,0.00012,14.43969]
[1780001790687,33.27,73474.55,0.0,-0.15603,0.00012,14.43969]
[1780001790735,33.27,73474.55,0.0,-0.15603,0.00012,14.43969]
[1780001790776,33.27,73474.58,0.0,-0.15602,0.00012,14.4392]
[1780001792670,33.27,73475.44,0.0,-0.15588,0.00012,14.42878]
[1780001792751,33.27,73475.44,0.0,-0.15588,0.00012,14.42878]
[1780001792764,33.27,73475.44,0.0,-0.15588,0.00012,14.42878]
[1780001792839,33.27,73475.44,0.0,-0.15588,0.00012,14.42878]
[1780001794729,33.26,73475.91,0.0,-0.15582,0.00012,14.42493]
[1780001794814,33.26,73475.91,0.0,-0.15582,0.00012,14.42493]
[1780001794825,33.26,73475.91,0.0,-0.15582,0.00012,14.42493]
[1780001794902,33.26,73475.91,0.0,-0.15582,0.00012,14.42493]
[1780001796794,33.26,73476.06,0.0,-0.15579,0.00012,14.42338]
[1780001796904,33.26,73476.06,0.0,-0.15579,0.00012,14.42338]
[1780001796909,33.26,73476.06,0.0,-0.15579,0.00012,14.42338]
[1780001796967,33.26,73476.06,0.0,-0.15579,0.00012,14.42338]
[1780001798869,33.26,73476.8,0.0,-0.1557,0.00012,14.41766]
[1780001798903,33.26,73476.8,0.0,-0.15569,0.00012,14.41743]
[1780001800924,33.26,73476.99,0.0,-0.15567,0.00012,14.41585]
[1780001801005,33.26,73476.99,0.0,-0.15566,0.00012,14.41562]
[1780001801022,33.26,73476.99,0.0,-0.15566,0.00012,14.41562]
[1780001801085,33.26,73476.99,0.0,-0.15566,0.00012,14.41562]
[1780001801741,33.26,73476.99,0.0,-0.15566,0.00012,14.41562]
[1780001801788,33.26,73476.99,0.0,-0.15566,0.00012,14.41562]
[1780001801800,33.26,73481.31,0.0,-0.15514,0.00012,14.38482]
[1780001803072,33.26,73481.44,0.0,-0.15513,0.00012,14.38368]
[1780001805053,33.26,73488.02,0.0,-0.15434,0.00012,14.33681]
[1780001805113,33.26,73488.02,0.0,-0.15434,0.00012,14.33681]
[1780001805150,33.26,73488.23,0.0,-0.15432,0.00012,14.33532]
[1780001807109,33.26,73488.96,0.0,-0.15423,0.00012,14.32994]
[1780001807200,33.26,73488.96,0.0,-0.15423,0.00012,14.32994]
[1780001807205,33.26,73488.96,0.0,-0.15423,0.00012,14.32994]
[1780001807352,33.26,73488.96,0.0,-0.15423,0.00012,14.32994]
[1780001809188,33.26,73494.19,0.0,-0.1536,0.00012,14.29272]
[1780001809288,33.26,73494.19,0.0,-0.1536,0.00012,14.29272]
[1780001809403,33.26,73494.19,0.0,-0.1536,0.00012,14.29272]
[1780001809665,33.26,73496.84,0.0,-0.15329,0.00012,14.27391]
[1780001811225,33.26,73497.46,0.0,-0.15322,0.00012,14.26949]
[1780001812003,33.26,73497.12,0.0,-0.15326,0.00012,14.27187]
[1780001817025,33.26,73498.79,0.0,-0.15306,0.00012,14.25993]
[1780001822034,33.26,73500.05,0.0,-0.15291,0.00012,14.25096]
[1780001825677,33.26,73499.97,0.0,-0.15292,0.00012,14.25151]
[1780001825698,33.26,73499.97,0.0,-0.15292,0.00012,14.25151]
[1780001825779,33.26,73499.97,0.0,-0.15292,0.00012,14.25151]
[1780001827727,33.26,73499.97,0.0,-0.15292,0.00012,14.25151]
[1780001828013,33.26,73499.31,0.0,-0.153,0.00012,14.25616]
[1780001833021,33.26,73499.38,0.0,-0.15299,0.00012,14.25562]
[1780001838046,33.26,73501.65,0.0,-0.15272,0.00012,14.23951]
[1780001843057,33.26,73499.3,0.0,-0.15299,0.00012,14.25609]
[1780001846327,33.26,73500.46,0.0,-0.15286,0.00012,14.24778]
[1780001846337,33.26,73500.46,0.0,-0.15286,0.00012,14.24778]
[1780001846344,33.26,73500.46,0.0,-0.15286,0.00012,14.24778]
[1780001848377,33.26,73500.72,0.0,-0.15282,0.00012,14.24588]
[1780001848419,33.26,73500.72,0.0,-0.15282,0.00012,14.24588]
[1780001848942,33.26,73500.72,0.0,-0.15282,0.00012,14.24586]
[1780001850455,33.26,73500.77,0.0,-0.15282,0.00012,14.24548]
[1780001851002,33.26,73498.81,0.0,-0.15302,0.00012,14.25526]
[1780001854614,33.26,73500.27,0.0,-0.15284,0.00012,14.24479]
[1780001854641,33.26,73500.27,0.0,-0.15284,0.00012,14.24479]
[1780001856660,33.26,73500.55,0.0,-0.15281,0.00012,14.24276]
[1780001856672,33.26,73500.55,0.0,-0.15281,0.00012,14.24276]
[1780001860781,33.26,73505.6,0.0,-0.15221,0.00012,14.20697]
[1780001860785,33.26,73505.6,0.0,-0.15221,0.00012,14.20697]
[1780001860793,33.26,73505.6,0.0,-0.15221,0.00012,14.20697]
[1780001862837,33.26,73505.49,0.0,-0.15223,0.00012,14.2078]
[1780001862846,33.26,73505.49,0.0,-0.15223,0.00012,14.2078]
[1780001862856,33.26,73505.49,0.0,-0.15223,0.00012,14.2078]
[1780001864900,33.26,73504.95,0.0,-0.15229,0.00012,14.21168]
[1780001864941,33.26,73504.95,0.0,-0.15229,0.00012,14.21168]
[1780001865063,33.26,73504.49,0.0,-0.15235,0.00012,14.21496]
[1780001866961,33.26,73503.83,0.0,-0.15242,0.00012,14.21966]
[1780001867076,33.26,73500.98,0.0,-0.15276,0.00012,14.23985]
[1780001872132,33.26,73495.83,0.0,-0.15336,0.00012,14.27617]
[1780001873160,33.26,73495.62,0.0,-0.15339,0.00012,14.27761]
[1780001873169,33.26,73495.62,0.0,-0.15339,0.00012,14.27761]
[1780001873174,33.26,73495.62,0.0,-0.15339,0.00012,14.27761]
[1780001878184,33.26,73495.3,0.0,-0.15342,0.00012,14.27967]
[1780001883206,33.25,73493.24,0.0,-0.15366,0.00012,14.29402]
[1780001885554,33.25,73493.07,0.0,-0.15368,0.00012,14.29513]
[1780001885567,33.25,73493.07,0.0,-0.15368,0.00012,14.29513]
[1780001885638,33.25,73492.27,0.0,-0.15377,0.00012,14.30075]
[1780001887627,33.25,73492.27,0.0,-0.15377,0.00012,14.30075]
[1780001888090,33.25,73491.81,0.0,-0.15383,0.00012,14.30391]
[1780001889680,33.25,73491.81,0.0,-0.15383,0.00012,14.30386]
[1780001889705,33.25,73491.81,0.0,-0.15383,0.00012,14.30386]
[1780001889781,33.25,73491.81,0.0,-0.15382,0.00012,14.30381]
[1780001891745,33.25,73491.81,0.0,-0.15382,0.00012,14.30381]
[1780001892108,33.25,73491.81,0.0,-0.15382,0.00012,14.30371]
[1780001893809,33.25,73491.14,0.0,-0.1539,0.00012,14.3084]
[1780001893816,33.25,73491.14,0.0,-0.1539,0.00012,14.3084]
[1780001893848,33.25,73491.14,0.0,-0.1539,0.00012,14.3084]
[1780001893911,33.25,73491.14,0.0,-0.1539,0.00012,14.30835]
[1780001895874,33.25,73491.14,0.0,-0.1539,0.00012,14.30835]
[1780001896085,33.25,73492.0,0.0,-0.1538,0.00012,14.30216]
[1780001900017,33.25,73492.01,0.0,-0.15379,0.00012,14.30199]
[1780001900025,33.25,73492.01,0.0,-0.15379,0.00012,14.30199]
[1780001902045,33.25,73492.7,0.0,-0.15371,0.00012,14.29704]
[1780001902062,33.25,73492.7,0.0,-0.15371,0.00012,14.29704]
[1780001904131,33.25,73492.24,0.0,-0.15377,0.00012,14.30024]
[1780001904139,33.25,73492.24,0.0,-0.15377,0.00012,14.30024]
[1780001909185,33.25,73491.32,0.0,-0.15387,0.00012,14.30665]
[1780001914238,33.25,73490.03,0.0,-0.15399,0.00012,14.31161]
[1780001916503,33.25,73489.62,0.0,-0.15404,0.00012,14.31446]
[1780001916507,33.25,73489.62,0.0,-0.15404,0.00012,14.31446]
[1780001920610,33.25,73487.69,0.0,-0.15426,0.00012,14.32797]
[1780001920626,33.25,73487.69,0.0,-0.15426,0.00012,14.32797]
[1780001920695,33.25,73487.69,0.0,-0.15426,0.00012,14.32797]
[1780001920797,33.25,73487.8,0.0,-0.15425,0.00012,14.32714]
[1780001922685,33.25,73487.67,0.0,-0.15427,0.00012,14.32806]
[1780001923137,33.25,73485.9,0.0,-0.15447,0.00012,14.34049]
[1780001924755,33.25,73486.13,0.0,-0.15444,0.00012,14.33879]
[1780001924765,33.25,73486.13,0.0,-0.15444,0.00012,14.33879]
[1780001924771,33.25,73486.13,0.0,-0.15444,0.00012,14.33879]
[1780001924813,33.25,73486.13,0.0,-0.15444,0.00012,14.33879]
[1780001924818,33.25,73486.13,0.0,-0.15444,0.00012,14.33879]
[1780001926822,33.25,73485.92,0.0,-0.15447,0.00012,14.34021]
[1780001926881,33.25,73485.92,0.0,-0.15447,0.00012,14.34021]
[1780001926886,33.25,73479.69,0.0,-0.15521,0.00012,14.38417]
[1780001928910,33.25,73479.59,0.0,-0.15522,0.00012,14.38488]
[1780001929038,33.25,73479.89,0.0,-0.15518,0.00012,14.38251]
[1780001930634,33.25,73479.96,0.0,-0.15517,0.00012,14.3819]
[1780001930981,33.25,73479.96,0.0,-0.15517,0.00012,14.3819]
[1780001933011,33.25,73485.77,0.0,-0.15447,0.00012,14.34054]
[1780001933033,33.25,73485.77,0.0,-0.15447,0.00012,14.34054]
[1780001933099,33.25,73487.56,0.0,-0.15426,0.00012,14.32782]
[1780001935192,33.25,73487.95,0.0,-0.15421,0.00012,14.32498]
[1780001935259,33.25,73487.95,0.0,-0.15421,0.00012,14.32498]
[1780001935442,33.25,73487.95,0.0,-0.15421,0.00012,14.32498]
[1780001936045,33.25,73488.88,0.0,-0.1541,0.00012,14.31836]
[1780001937151,33.25,73488.88,0.0,-0.1541,0.00012,14.31836]
[1780001937158,33.25,73488.88,0.0,-0.1541,0.00012,14.31836]
[1780001937165,33.25,73488.34,0.0,-0.15417,0.00012,14.32215]
[1780001939197,33.25,73488.06,0.0,-0.1542,0.00012,14.32407]
[1780001939236,33.25,73488.06,0.0,-0.1542,0.00012,14.32407]
[1780001939580,33.25,73487.12,0.0,-0.15431,0.00012,14.33069]
[1780001941286,33.25,73487.02,0.0,-0.15432,0.00012,14.33135]
[1780001942126,33.25,73488.18,0.0,-0.15418,0.00012,14.32311]
[1780001943357,33.25,73487.51,0.0,-0.15426,0.00012,14.32782]
[1780001943366,33.25,73487.51,0.0,-0.15426,0.00012,14.32782]
[1780001943373,33.25,73487.51,0.0,-0.15426,0.00012,14.32782]
[1780001945425,33.25,73488.09,0.0,-0.15419,0.00012,14.32363]
[1780001945437,33.25,73488.09,0.0,-0.15419,0.00012,14.32363]
[1780001947510,33.25,73488.01,0.0,-0.1542,0.00012,14.32413]
[1780001947511,33.25,73488.01,0.0,-0.1542,0.00012,14.32413]
[1780001947521,33.25,73488.01,0.0,-0.1542,0.00012,14.32413]
[1780001951635,33.25,73489.47,0.0,-0.15403,0.00012,14.31366]
[1780001951680,33.25,73489.47,0.0,-0.15403,0.00012,14.31366]
[1780001951771,33.25,73490.45,0.0,-0.15391,0.00012,14.30669]
[1780001953704,33.25,73490.62,0.0,-0.15389,0.00012,14.30547]
[1780001954117,33.25,73490.62,0.0,-0.15389,0.00012,14.30545]
[1780001959133,33.25,73490.34,0.0,-0.15392,0.00012,14.30733]
[1780001961998,33.25,73487.97,0.0,-0.1542,0.00012,14.32404]
[1780001962007,33.25,73487.97,0.0,-0.1542,0.00012,14.32404]
[1780001962021,33.25,73487.97,0.0,-0.1542,0.00012,14.32404]
[1780001962028,33.25,73487.97,0.0,-0.1542,0.00012,14.32404]
[1780001966152,33.25,73489.31,0.0,-0.15404,0.00012,14.31439]
[1780001966164,33.25,73489.31,0.0,-0.15404,0.00012,14.31439]
[1780001968249,33.25,73489.69,0.0,-0.15399,0.00012,14.31159]
[1780001968254,33.25,73489.69,0.0,-0.15399,0.00012,14.31159]
[1780001968787,33.25,73489.69,0.0,-0.15399,0.00012,14.31156]
[1780001970303,33.25,73489.69,0.0,-0.15399,0.00012,14.31156]
[1780001971068,33.25,73488.58,0.0,-0.15409,0.00012,14.31528]
[1780001972382,33.25,73486.87,0.0,-0.15429,0.00012,14.32735]
[1780001972389,33.25,73486.87,0.0,-0.15429,0.00012,14.32735]
[1780001974430,33.25,73485.07,0.0,-0.1545,0.00012,14.33998]
[1780001974433,33.25,73485.07,0.0,-0.1545,0.00012,14.33998]
[1780001974828,33.25,73485.07,0.0,-0.1545,0.00012,14.33989]
[1780001976505,33.25,73484.91,0.0,-0.15452,0.00012,14.34094]
[1780001977085,33.25,73484.01,0.0,-0.15462,0.00012,14.34724]
[1780001980692,33.24,73484.08,0.0,-0.15461,0.00012,14.34649]
[1780001980699,33.24,73484.08,0.0,-0.15461,0.00012,14.34649]
[1780001980701,33.24,73484.08,0.0,-0.15461,0.00012,14.34649]
[1780001980706,33.24,73484.08,0.0,-0.15461,0.00012,14.34649]
[1780001982734,33.24,73483.96,0.0,-0.15462,0.00012,14.34718]
[1780001982746,33.24,73483.96,0.0,-0.15462,0.00012,14.34718]
[1780001982758,33.24,73483.96,0.0,-0.15462,0.00012,14.34718]
[1780001984827,33.24,73483.96,0.0,-0.15462,0.00012,14.34702]
[1780001984904,33.24,73483.96,0.0,-0.15462,0.00012,14.34702]
[1780001984968,33.24,73483.88,0.0,-0.15463,0.00012,14.3475]
[1780001986886,33.24,73483.88,0.0,-0.15463,0.00012,14.34743]
[1780001987113,33.24,73483.91,0.0,-0.15462,0.00012,14.34714]
[1780001991022,33.24,73484.38,0.0,-0.15456,0.00012,14.34359]
[1780001991030,33.24,73484.38,0.0,-0.15456,0.00012,14.34359]
[1780001993102,33.24,73488.69,0.0,-0.15405,0.00012,14.31293]
[1780001993108,33.24,73488.69,0.0,-0.15405,0.00012,14.31293]
[1780001993145,33.24,73489.03,0.0,-0.15401,0.00012,14.31047]
[1780001995176,33.24,73489.03,0.0,-0.15401,0.00012,14.31044]
[1780001996102,33.24,73489.83,0.0,-0.15391,0.00012,14.30472]
[1780001997250,33.24,73490.13,0.0,-0.15388,0.00012,14.30258]
[1780001997265,33.24,73490.13,0.0,-0.15388,0.00012,14.30258]
[1780001997349,33.24,73490.13,0.0,-0.15388,0.00012,14.30258]
[1780001997989,33.24,73490.1,0.0,-0.15388,0.00012,14.30278]
[1780001999351,33.24,73489.19,0.0,-0.15399,0.00012,14.30921]
[1780002000195,33.24,73489.26,0.0,-0.15398,0.00012,14.3087]
[1780002000428,33.24,73489.26,0.0,-0.15398,0.00012,14.3087]
[1780002000434,33.24,73489.26,0.0,-0.15398,0.00012,14.3087]
[1780002000436,33.24,73489.26,0.0,-0.15398,0.00012,14.3087]
[1780002001017,33.24,73489.53,0.0,-0.15395,0.00012,14.30677]
[1780002001302,33.24,73489.53,0.0,-0.15395,0.00012,14.30677]
[1780002002201,33.24,73511.37,0.0,-0.15138,0.00012,14.15211]
[1780002003503,33.24,73511.29,0.0,-0.15138,0.00012,14.15257]
[1780002003556,33.24,73511.29,0.0,-0.15138,0.00012,14.15257]
[1780002004032,33.24,73511.29,0.0,-0.15138,0.00012,14.15255]
[1780002005545,33.24,73511.3,0.0,-0.15138,0.00012,14.15245]
[1780002006109,33.24,73511.4,0.0,-0.15137,0.00012,14.15172]
[1780002007631,33.24,73511.4,0.0,-0.15137,0.00012,14.15169]
[1780002007642,33.24,73511.4,0.0,-0.15137,0.00012,14.15169]
[1780002007648,33.24,73511.4,0.0,-0.15137,0.00012,14.15169]
[1780002009683,33.24,73512.08,0.0,-0.15129,0.00012,14.14681]
[1780002009696,33.24,73512.08,0.0,-0.15129,0.00012,14.14681]
[1780002009704,33.24,73512.08,0.0,-0.15129,0.00012,14.14681]
[1780002011746,33.24,73512.08,0.0,-0.15129,0.00012,14.14674]
[1780002011756,33.24,73512.08,0.0,-0.15129,0.00012,14.14674]
[1780002011829,33.24,73512.08,0.0,-0.15129,0.00012,14.14674]
[1780002012092,33.24,73512.08,0.0,-0.15129,0.00012,14.14671]
[1780002013791,33.24,73512.08,0.0,-0.15129,0.00012,14.14671]
[1780002014197,33.24,73511.88,0.0,-0.15131,0.00012,14.14825]
[1780002015871,33.24,73511.88,0.0,-0.15132,0.00012,14.14842]
[1780002015876,33.24,73511.88,0.0,-0.15132,0.00012,14.14842]
[1780002015878,33.24,73511.88,0.0,-0.15132,0.00012,14.14842]
[1780002015886,33.24,73511.88,0.0,-0.15132,0.00012,14.14842]
[1780002017931,33.24,73511.31,0.0,-0.15139,0.00012,14.15278]
[1780002017937,33.24,73511.31,0.0,-0.15139,0.00012,14.15278]
[1780002017958,33.24,73511.31,0.0,-0.15139,0.00012,14.15278]
[1780002017966,33.24,73511.31,0.0,-0.15139,0.00012,14.15293]
[1780002019992,33.24,73511.31,0.0,-0.15139,0.00012,14.15293]
[1780002020205,33.24,73511.31,0.0,-0.15139,0.00012,14.15322]
[1780002022081,33.24,73511.11,0.0,-0.15142,0.00012,14.15478]
[1780002022092,33.24,73511.11,0.0,-0.15142,0.00012,14.15478]
[1780002022109,33.24,73511.11,0.0,-0.15142,0.00012,14.15478]
[1780002022147,33.24,73511.11,0.0,-0.15142,0.00012,14.15493]
[1780002024139,33.24,73511.11,0.0,-0.15142,0.00012,14.15506]
[1780002024192,33.25,73511.1,0.0,-0.15143,0.00012,14.15526]
[1780002029194,33.25,73507.63,0.0,-0.15184,0.00012,14.18017]
[1780002032378,33.25,73508.38,0.0,-0.15172,0.00012,14.171]
[1780002032388,33.25,73508.38,0.0,-0.15172,0.00012,14.171]
[1780002032392,33.25,73508.38,0.0,-0.15172,0.00012,14.171]
[1780002033238,33.25,73508.38,0.0,-0.15172,0.00012,14.17105]
[1780002034453,33.25,73508.35,0.0,-0.15173,0.00012,14.17131]
[1780002035253,33.25,73508.34,0.0,-0.15173,0.00012,14.17143]
[1780002036518,33.25,73508.17,0.0,-0.15175,0.00012,14.17268]
[1780002036526,33.25,73508.17,0.0,-0.15175,0.00012,14.17268]
[1780002036598,33.25,73508.65,0.0,-0.15169,0.00012,14.16928]
[1780002038598,33.25,73508.87,0.0,-0.15167,0.00012,14.16777]
[1780002039196,33.25,73509.87,0.0,-0.15155,0.00012,14.16078]
[1780002040693,33.25,73509.87,0.0,-0.15155,0.00012,14.16083]
[1780002040702,33.25,73509.87,0.0,-0.15155,0.00012,14.16083]
[1780002040708,33.25,73509.87,0.0,-0.15155,0.00012,14.16083]
[1780002044794,33.25,73511.77,0.0,-0.15133,0.00012,14.14761]
[1780002044824,33.25,73511.77,0.0,-0.15133,0.00012,14.14761]
[1780002044836,33.25,73511.52,0.0,-0.15136,0.00012,14.14944]
[1780002046861,33.25,73511.52,0.0,-0.15136,0.00012,14.14944]
[1780002047273,33.25,73511.59,0.0,-0.15136,0.00012,14.14906]
[1780002047404,33.25,73511.59,0.0,-0.15136,0.00012,14.14906]
[1780002047464,33.25,73511.59,0.0,-0.15136,0.00012,14.14906]
[1780002048935,33.25,73511.71,0.0,-0.15135,0.00012,14.14827]
[1780002048955,33.25,73511.71,0.0,-0.15135,0.00012,14.14827]
[1780002049036,33.25,73511.71,0.0,-0.15135,0.00012,14.14827]
[1780002049076,33.25,73520.53,0.0,-0.15031,0.00012,14.08571]
[1780002050992,33.25,73523.05,0.0,-0.15002,0.00012,14.06787]
[1780002051247,33.25,73515.63,0.0,-0.15088,0.00012,14.12032]
[1780002053060,33.25,73512.63,0.0,-0.15123,0.00012,14.14147]
[1780002053072,33.25,73512.63,0.0,-0.15123,0.00012,14.14147]
[1780002053081,33.25,73512.63,0.0,-0.15123,0.00012,14.14147]
[1780002055147,33.25,73512.05,0.0,-0.1513,0.00012,14.14534]
[1780002055166,33.25,73512.05,0.0,-0.1513,0.00012,14.14534]
[1780002055170,33.25,73512.05,0.0,-0.1513,0.00012,14.14534]
[1780002057202,33.25,73511.16,0.0,-0.1514,0.00012,14.15139]
[1780002057217,33.25,73511.16,0.0,-0.1514,0.00012,14.15139]
[1780002057222,33.25,73511.16,0.0,-0.1514,0.00012,14.15139]
[1780002062233,33.25,73506.59,0.0,-0.15192,0.00012,14.18316]
[1780002063377,33.24,73505.48,0.0,-0.15205,0.00012,14.19069]
[1780002063382,33.24,73505.48,0.0,-0.15205,0.00012,14.19069]
[1780002063462,33.24,73505.48,0.0,-0.15205,0.00012,14.19069]
[1780002065441,33.24,73505.5,0.0,-0.15204,0.00012,14.19038]
[1780002066194,33.24,73505.34,0.0,-0.15206,0.00012,14.19116]
[1780002067508,33.24,73505.34,0.0,-0.15205,0.00012,14.19099]
[1780002067522,33.24,73505.34,0.0,-0.15205,0.00012,14.19099]
[1780002067533,33.24,73505.34,0.0,-0.15205,0.00012,14.19099]
[1780002069569,33.24,73505.57,0.0,-0.15202,0.00012,14.18902]
[1780002069611,33.24,73505.57,0.0,-0.15202,0.00012,14.18902]
[1780002069712,33.24,73505.28,0.0,-0.15205,0.00012,14.19107]
[1780002071627,33.24,73505.28,0.0,-0.15205,0.00012,14.1909]
[1780002072221,33.24,73504.85,0.0,-0.1521,0.00012,14.19361]
[1780002073701,33.24,73507.28,0.0,-0.15181,0.00012,14.17624]
[1780002073706,33.24,73507.28,0.0,-0.15181,0.00012,14.17624]
[1780002073802,33.24,73507.01,0.0,-0.15184,0.00012,14.17801]
[1780002075757,33.24,73506.88,0.0,-0.15185,0.00012,14.17893]
[1780002076277,33.24,73506.49,0.0,-0.1519,0.00012,14.1814]
[1780002077819,33.24,73506.86,0.0,-0.15185,0.00012,14.17864]
[1780002077851,33.24,73506.86,0.0,-0.15185,0.00012,14.17864]
[1780002077860,33.24,73507.13,0.0,-0.15182,0.00012,14.17658]
[1780002079885,33.24,73507.13,0.0,-0.15182,0.00012,14.17658]
[1780002080239,33.24,73507.01,0.0,-0.15183,0.00012,14.17716]
[1780002081945,33.24,73507.01,0.0,-0.15182,0.00012,14.17702]
[1780002082001,33.24,73507.01,0.0,-0.15182,0.00012,14.17702]
[1780002082012,33.24,73506.9,0.0,-0.15183,0.00012,14.17766]
[1780002084027,33.24,73506.9,0.0,-0.15183,0.00012,14.17766]
[1780002084311,33.24,73507.27,0.0,-0.15179,0.00012,14.17477]
[1780002086088,33.24,73506.99,0.0,-0.15182,0.00012,14.17661]
[1780002086096,33.24,73506.99,0.0,-0.15182,0.00012,14.17661]
[1780002086102,33.24,73506.99,0.0,-0.15182,0.00012,14.17661]
[1780002090213,33.24,73507.34,0.0,-0.15177,0.00012,14.17359]
[1780002090219,33.24,73507.34,0.0,-0.15177,0.00012,14.17359]
[1780002090225,33.24,73507.34,0.0,-0.15177,0.00012,14.17359]
[1780002090231,33.24,73507.34,0.0,-0.15177,0.00012,14.17359]
[1780002095231,33.23,73510.68,0.0,-0.15133,0.00012,14.14523]
[1780002098472,33.23,73508.19,0.0,-0.15162,0.00012,14.16243]
[1780002098539,33.23,73508.19,0.0,-0.15162,0.00012,14.16243]
[1780002099715,33.23,73508.24,0.0,-0.15161,0.00012,14.16194]
[1780002100532,33.23,73508.24,0.0,-0.15161,0.00012,14.16194]
[1780002101204,33.23,73508.35,0.0,-0.15159,0.00012,14.16089]
[1780002102608,33.23,73508.46,0.0,-0.15158,0.00012,14.15998]
[1780002102612,33.23,73508.46,0.0,-0.15158,0.00012,14.15998]
[1780002102676,33.23,73508.46,0.0,-0.15158,0.00012,14.15998]
[1780002102778,33.23,73505.71,0.0,-0.1519,0.00012,14.17945]
[1780002104659,33.23,73505.71,0.0,-0.1519,0.00012,14.17932]
[1780002105232,33.23,73506.79,0.0,-0.15176,0.00012,14.17136]
[1780002110262,33.23,73507.16,0.0,-0.15171,0.00012,14.16813]
[1780002114979,33.23,73508.02,0.0,-0.1516,0.00012,14.1613]
[1780002115012,33.23,73508.02,0.0,-0.1516,0.00012,14.1613]
[1780002115113,33.23,73508.02,0.0,-0.1516,0.00012,14.16116]
[1780002117023,33.23,73508.02,0.0,-0.1516,0.00012,14.16116]
[1780002117337,33.23,73508.02,0.0,-0.15159,0.00012,14.16087]
[1780002119166,33.23,73508.02,0.0,-0.15159,0.00012,14.16072]
[1780002119182,33.23,73508.02,0.0,-0.15159,0.00012,14.16072]
[1780002119194,33.23,73508.02,0.0,-0.15159,0.00012,14.16072]
[1780002120623,33.23,73509.32,0.0,-0.15143,0.00012,14.15123]
[1780002120732,33.23,73509.32,0.0,-0.15143,0.00012,14.15123]
[1780002121189,33.23,73517.09,0.0,-0.15052,0.00012,14.09609]
[1780002126904,33.23,73520.63,0.0,-0.15011,0.00012,14.07091]
[1780002131940,33.23,73515.39,0.0,-0.15072,0.00012,14.10801]
[1780002133958,33.23,73505.04,0.0,-0.15193,0.00012,14.18126]
[1780002141004,33.22,73497.24,0.0,-0.15283,0.00012,14.23528]
[1780002147050,33.22,73498.31,0.0,-0.15269,0.00012,14.22712]
[1780002147809,33.22,73498.31,0.0,-0.15269,0.00012,14.22712]
[1780002148257,33.22,73498.31,0.0,-0.15269,0.00012,14.22712]
[1780002148366,33.22,73498.31,0.0,-0.15269,0.00012,14.22712]
[1780002148359,33.22,73495.38,0.0,-0.15303,0.00012,14.24773]
[1780002149061,33.22,73495.38,0.0,-0.15303,0.00012,14.24759]
[1780002150106,33.22,73495.38,0.0,-0.15303,0.00012,14.24759]
[1780002150160,33.22,73495.38,0.0,-0.15303,0.00012,14.24759]
[1780002150207,33.22,73490.49,0.0,-0.15361,0.00012,14.28222]
[1780002152161,33.22,73490.49,0.0,-0.15358,0.00012,14.27809]
[1780002152332,33.22,73488.89,0.0,-0.15376,0.00012,14.28938]
[1780002156284,33.22,73487.33,0.0,-0.15395,0.00012,14.30026]
[1780002156299,33.22,73487.33,0.0,-0.15395,0.00012,14.30026]
[1780002158331,33.22,73488.95,0.0,-0.15375,0.00012,14.28866]
[1780002158348,33.22,73488.95,0.0,-0.15375,0.00012,14.28866]
[1780002158337,33.22,73488.85,0.0,-0.15376,0.00012,14.28933]
[1780002159290,33.22,73488.78,0.0,-0.15377,0.00012,14.28979]
[1780002162449,33.22,73488.31,0.0,-0.15382,0.00012,14.29302]
[1780002162454,33.22,73488.31,0.0,-0.15382,0.00012,14.29302]
[1780002162461,33.22,73488.31,0.0,-0.15382,0.00012,14.29302]
[1780002166584,33.22,73488.29,0.0,-0.15383,0.00012,14.29305]
[1780002166596,33.22,73488.29,0.0,-0.15383,0.00012,14.29305]
[1780002166669,33.22,73488.29,0.0,-0.15383,0.00012,14.29305]
[1780002167186,33.22,73488.29,0.0,-0.15382,0.00012,14.29303]
[1780002168652,33.22,73488.17,0.0,-0.15384,0.00012,14.29386]
[1780002169293,33.22,73488.12,0.0,-0.15384,0.00012,14.29419]
[1780002170726,33.22,73488.08,0.0,-0.15385,0.00012,14.29446]
[1780002170758,33.22,73488.08,0.0,-0.15385,0.00012,14.29446]
[1780002170836,33.22,73488.08,0.0,-0.15385,0.00012,14.29446]
[1780002171215,33.22,73488.08,0.0,-0.15385,0.00012,14.29444]
[1780002172771,33.22,73488.08,0.0,-0.15385,0.00012,14.29444]
[1780002173397,33.22,73488.18,0.0,-0.15384,0.00012,14.29371]
[1780002176907,33.22,73487.58,0.0,-0.15391,0.00012,14.29792]
[1780002176911,33.22,73487.58,0.0,-0.15391,0.00012,14.29792]
[1780002177256,33.22,73487.58,0.0,-0.15391,0.00012,14.29791]
[1780002178977,33.22,73487.48,0.0,-0.15392,0.00012,14.29861]
[1780002179336,33.22,73487.34,0.0,-0.15393,0.00012,14.2996]
[1780002181034,33.22,73487.18,0.0,-0.15395,0.00012,14.30072]
[1780002181039,33.22,73487.18,0.0,-0.15395,0.00012,14.30072]
[1780002181047,33.22,73487.18,0.0,-0.15395,0.00012,14.30072]
[1780002186069,33.22,73485.98,0.0,-0.15409,0.00012,14.30916]
[1780002187215,33.22,73485.98,0.0,-0.15409,0.00012,14.30914]
[1780002187238,33.22,73485.98,0.0,-0.15409,0.00012,14.30914]
[1780002187325,33.22,73485.6,0.0,-0.15414,0.00012,14.31182]
[1780002189299,33.22,73485.92,0.0,-0.1541,0.00012,14.30953]
[1780002189400,33.22,73485.76,0.0,-0.15412,0.00012,14.31065]
[1780002191363,33.22,73484.98,0.0,-0.15421,0.00012,14.31616]
[1780002191395,33.22,73484.98,0.0,-0.15421,0.00012,14.31616]
[1780002191375,33.22,73484.49,0.0,-0.15427,0.00012,14.31962]
[1780002193444,33.22,73487.68,0.0,-0.15389,0.00012,14.29697]
[1780002194394,33.22,73494.93,0.0,-0.15303,0.00012,14.2456]
[1780002195524,33.22,73495.14,0.0,-0.15301,0.00012,14.24417]
[1780002195537,33.22,73495.14,0.0,-0.15301,0.00012,14.24417]
[1780002195538,33.22,73495.14,0.0,-0.15301,0.00012,14.24417]
[1780002197580,33.22,73495.43,0.0,-0.15298,0.00012,14.24225]
[1780002197650,33.22,73495.43,0.0,-0.15298,0.00012,14.24225]
[1780002198404,33.22,73495.66,0.0,-0.15295,0.00012,14.24069]
[1780002199668,33.22,73495.27,0.0,-0.153,0.00012,14.24353]
[1780002200420,33.22,73495.13,0.0,-0.15302,0.00012,14.24459]
[1780002201070,33.22,73495.13,0.0,-0.15302,0.00012,14.24459]
[1780002201136,33.22,73495.13,0.0,-0.15302,0.00012,14.24459]
[1780002201177,33.22,73495.13,0.0,-0.15302,0.00012,14.24459]
[1780002201427,33.22,73495.54,0.0,-0.15297,0.00012,14.24175]
[1780002206461,33.22,73499.36,0.0,-0.15251,0.00012,14.21426]
[1780002213531,33.22,73499.61,0.0,-0.15244,0.00012,14.20757]
[1780002218747,33.21,73500.12,0.0,-0.15237,0.00012,14.20333]
[1780002222340,33.21,73500.12,0.0,-0.15237,0.00012,14.20333]
[1780002222430,33.21,73501.3,0.0,-0.15222,0.00012,14.19449]
[1780002224415,33.21,73501.3,0.0,-0.15222,0.00012,14.19438]
[1780002224448,33.21,73501.3,0.0,-0.15222,0.00012,14.19438]
[1780002224594,33.21,73501.28,0.0,-0.15222,0.00012,14.19441]
[1780002226475,33.21,73501.28,0.0,-0.15222,0.00012,14.19441]
[1780002227359,33.21,73501.25,0.0,-0.15222,0.00012,14.19428]
[1780002228528,33.21,73501.25,0.0,-0.15221,0.00012,14.19416]
[1780002228533,33.21,73501.25,0.0,-0.15221,0.00012,14.19416]
[1780002228536,33.21,73501.25,0.0,-0.15221,0.00012,14.19416]
[1780002232716,33.21,73501.25,0.0,-0.15221,0.00012,14.19371]
[1780002232721,33.21,73501.25,0.0,-0.15221,0.00012,14.19371]
[1780002232728,33.21,73501.25,0.0,-0.15221,0.00012,14.19371]
[1780002234774,33.21,73501.44,0.0,-0.15218,0.00012,14.19213]
[1780002234789,33.21,73501.44,0.0,-0.15218,0.00012,14.19213]
[1780002234825,33.21,73501.44,0.0,-0.15218,0.00012,14.19213]
[1780002234876,33.21,73501.69,0.0,-0.15215,0.00012,14.19036]
[1780002240706,33.21,73495.5,0.0,-0.15287,0.00012,14.23333]
[1780002242612,33.21,73495.61,0.0,-0.15285,0.00012,14.23239]
[1780002242627,33.21,73495.61,0.0,-0.15285,0.00012,14.23239]
[1780002243376,33.21,73495.4,0.0,-0.15287,0.00012,14.23355]
[1780002245079,33.21,73491.9,0.0,-0.15328,0.00012,14.25843]
[1780002245400,33.21,73490.67,0.0,-0.15343,0.00012,14.26717]
[1780002246448,33.21,73480.16,0.0,-0.15468,0.00012,14.3417]
[1780002249208,33.21,73476.8,0.0,-0.15507,0.00012,14.36531]
[1780002249216,33.21,73476.8,0.0,-0.15507,0.00012,14.36531]
[1780002249241,33.21,73476.8,0.0,-0.15507,0.00012,14.36531]
[1780002249324,33.21,73476.24,0.0,-0.15514,0.00012,14.36916]
[1780002251279,33.21,73476.24,0.0,-0.15514,0.00012,14.36916]
[1780002251491,33.21,73476.74,0.0,-0.15507,0.00012,14.36535]
[1780002253324,33.21,73477.04,0.0,-0.15504,0.00012,14.36308]
[1780002253370,33.21,73477.04,0.0,-0.15504,0.00012,14.36308]
[1780002253394,33.21,73476.71,0.0,-0.15507,0.00012,14.36529]
[1780002253567,33.21,73476.71,0.0,-0.15507,0.00012,14.36529]
[1780002253808,33.21,73476.71,0.0,-0.15507,0.00012,14.36529]
[1780002254173,33.21,73476.71,0.0,-0.15507,0.00012,14.36529]
[1780002254239,33.21,73476.71,0.0,-0.15507,0.00012,14.36529]
[1780002254304,33.21,73476.71,0.0,-0.15507,0.00012,14.36529]
[1780002254360,33.21,73473.74,0.0,-0.15542,0.00012,14.38621]
[1780002255394,33.21,73473.74,0.0,-0.15542,0.00012,14.38621]
[1780002255412,33.2,73469.65,0.0,-0.15591,0.00012,14.41505]
[1780002259523,33.2,73467.31,0.0,-0.15618,0.00012,14.43078]
[1780002259540,33.2,73467.31,0.0,-0.15618,0.00012,14.43078]
[1780002259554,33.2,73467.31,0.0,-0.15618,0.00012,14.43078]
[1780002261567,33.2,73466.95,0.0,-0.15621,0.00012,14.4329]
[1780002261583,33.2,73466.95,0.0,-0.15621,0.00012,14.4329]
[1780002261616,33.2,73466.95,0.0,-0.15621,0.00012,14.4329]
[1780002263631,33.2,73466.95,0.0,-0.15621,0.00012,14.4329]
[1780002267749,33.2,73466.07,0.0,-0.1563,0.00012,14.43781]
[1780002267787,33.2,73466.07,0.0,-0.1563,0.00012,14.43781]
[1780002267895,33.2,73466.07,0.0,-0.1563,0.00012,14.43781]
[1780002269820,33.2,73465.91,0.0,-0.15631,0.00012,14.4385]
[1780002270481,33.2,73465.64,0.0,-0.15634,0.00012,14.44019]
[1780002275515,33.2,73463.05,0.0,-0.1566,0.00012,14.45359]
[1780002276014,33.19,73463.05,0.0,-0.15659,0.00012,14.45335]
[1780002276023,33.19,73463.05,0.0,-0.15659,0.00012,14.45335]
[1780002276125,33.19,73463.05,0.0,-0.15659,0.00012,14.45335]
[1780002276227,33.19,73464.05,0.0,-0.15647,0.00012,14.44601]
[1780002278075,33.19,73464.05,0.0,-0.15647,0.00012,14.44601]
[1780002278079,33.19,73464.05,0.0,-0.15647,0.00012,14.44601]
[1780002278486,33.19,73464.22,0.0,-0.15644,0.00012,14.44433]
[1780002280135,33.19,73464.23,0.0,-0.15644,0.00012,14.44403]
[1780002280145,33.19,73464.23,0.0,-0.15644,0.00012,14.44403]
[1780002280149,33.19,73464.23,0.0,-0.15644,0.00012,14.44403]
[1780002280159,33.19,73464.23,0.0,-0.15644,0.00012,14.44403]
[1780002282193,33.19,73464.23,0.0,-0.15643,0.00012,14.44356]
[1780002282198,33.19,73464.23,0.0,-0.15643,0.00012,14.44356]
[1780002282241,33.19,73464.23,0.0,-0.15643,0.00012,14.44356]
[1780002282253,33.19,73464.34,0.0,-0.15641,0.00012,14.44254]
[1780002284258,33.19,73464.34,0.0,-0.15641,0.00012,14.4423]
[1780002284524,33.19,73464.63,0.0,-0.15637,0.00012,14.44001]
[1780002288387,33.19,73464.68,0.0,-0.15635,0.00012,14.43897]
[1780002288394,33.19,73464.68,0.0,-0.15635,0.00012,14.43897]
[1780002288488,33.19,73464.77,0.0,-0.15634,0.00012,14.43811]
[1780002290434,33.19,73464.88,0.0,-0.15632,0.00012,14.43711]
[1780002290488,33.19,73464.88,0.0,-0.15632,0.00012,14.43688]
[1780002292514,33.19,73464.9,0.0,-0.15631,0.00012,14.43652]
[1780002292530,33.19,73464.9,0.0,-0.15631,0.00012,14.43652]
[1780002294603,33.18,73467.97,0.0,-0.15593,0.00012,14.41409]
[1780002294610,33.18,73467.97,0.0,-0.15593,0.00012,14.41409]
[1780002299648,33.18,73468.35,0.0,-0.15587,0.00012,14.41046]
[1780002300795,33.18,73468.1,0.0,-0.1559,0.00012,14.41205]
[1780002300817,33.18,73468.1,0.0,-0.1559,0.00012,14.41205]
[1780002302137,33.18,73468.1,0.0,-0.15589,0.00012,14.41169]
[1780002302849,33.18,73468.1,0.0,-0.15589,0.00012,14.41169]
[1780002303462,33.18,73464.93,0.0,-0.15627,0.00012,14.434]
[1780002304273,33.18,73464.93,0.0,-0.15627,0.00012,14.434]
[1780002304280,33.18,73464.93,0.0,-0.15627,0.00012,14.434]
[1780002304321,33.18,73464.93,0.0,-0.15627,0.00012,14.434]
[1780002304373,33.18,73462.31,0.0,-0.15658,0.00012,14.45237]
[1780002304674,33.18,73462.31,0.0,-0.15658,0.00012,14.45237]
[1780002304908,33.18,73462.31,0.0,-0.15658,0.00012,14.45237]
[1780002304951,33.18,73462.31,0.0,-0.15658,0.00012,14.45237]
[1780002305156,33.18,73462.36,0.0,-0.15657,0.00012,14.4518]
[1780002306992,33.18,73460.54,0.0,-0.15679,0.00012,14.46448]
[1780002307554,33.18,73456.86,0.0,-0.15722,0.00012,14.49034]
[1780002309044,33.18,73456.47,0.0,-0.15727,0.00012,14.49282]
[1780002309052,33.18,73456.47,0.0,-0.15727,0.00012,14.49282]
[1780002309086,33.18,73456.47,0.0,-0.15727,0.00012,14.49282]
[1780002309406,33.18,73456.56,0.0,-0.15725,0.00012,14.4919]
[1780002311086,33.18,73456.58,0.0,-0.15725,0.00012,14.4917]
[1780002311535,33.18,73456.58,0.0,-0.15724,0.00012,14.49142]
[1780002313163,33.18,73456.39,0.0,-0.15726,0.00012,14.49249]
[1780002313171,33.18,73456.39,0.0,-0.15726,0.00012,14.49249]
[1780002313181,33.18,73456.39,0.0,-0.15726,0.00012,14.49249]
[1780002317270,33.17,73457.26,0.0,-0.15714,0.00012,14.48522]
[1780002317285,33.17,73457.26,0.0,-0.15714,0.00012,14.48522]
[1780002317292,33.17,73457.26,0.0,-0.15714,0.00012,14.48522]
[1780002324290,33.17,73456.86,0.0,-0.15715,0.00012,14.48604]
[1780002329545,33.17,73455.83,0.0,-0.15726,0.00012,14.49214]
[1780002335367,33.16,73455.53,0.0,-0.15724,0.00012,14.48876]
[1780002340402,33.16,73456.09,0.0,-0.15715,0.00012,14.48362]
[1780002345437,33.16,73464.15,0.0,-0.15617,0.00012,14.4255]
[1780002345616,33.16,73464.15,0.0,-0.15617,0.00012,14.4255]
[1780002346238,33.16,73464.15,0.0,-0.15617,0.00012,14.4255]
[1780002350365,33.16,73470.09,0.0,-0.15545,0.00012,14.38276]
[1780002350472,33.16,73471.15,0.0,-0.15532,0.00012,14.37512]
[1780002357526,33.15,73473.46,0.0,-0.15503,0.00012,14.35808]
[1780002358716,33.15,73477.95,0.0,-0.1545,0.00012,14.32611]
[1780002358847,33.15,73477.95,0.0,-0.1545,0.00012,14.32611]
[1780002359541,33.15,73479.48,0.0,-0.15431,0.00012,14.31521]
[1780002362817,33.15,73478.94,0.0,-0.15438,0.00012,14.31894]
[1780002362856,33.15,73478.94,0.0,-0.15438,0.00012,14.31894]
[1780002363514,33.15,73478.94,0.0,-0.15438,0.00012,14.31894]
[1780002363522,33.15,73478.94,0.0,-0.15438,0.00012,14.31894]
[1780002363598,33.15,73480.18,0.0,-0.15423,0.00012,14.3101]
[1780002368607,33.15,73481.14,0.0,-0.15411,0.00012,14.30317]
[1780002373642,33.15,73490.78,0.0,-0.15297,0.00012,14.23462]
[1780002378677,33.15,73481.82,0.0,-0.15403,0.00012,14.2984]
[1780002379253,33.15,73481.82,0.0,-0.15403,0.00012,14.2984]
[1780002379439,33.15,73480.88,0.0,-0.15414,0.00012,14.30506]
[1780002381285,33.15,73481.92,0.0,-0.15402,0.00012,14.29768]
[1780002381365,33.15,73481.92,0.0,-0.15402,0.00012,14.29768]
[1780002381922,33.15,73482.42,0.0,-0.15396,0.00012,14.29411]
[1780002382645,33.15,73483.07,0.0,-0.15388,0.00012,14.28949]
[1780002387664,33.15,73491.49,0.0,-0.15286,0.00012,14.22806]
[1780002392677,33.15,73494.08,0.0,-0.15249,0.00012,14.20369]
[1780002395304,33.14,73494.03,0.0,-0.15248,0.00012,14.20293]
[1780002395661,33.14,73500.32,0.0,-0.15173,0.00012,14.15789]
[1780002395969,33.14,73500.32,0.0,-0.15173,0.00012,14.15789]
[1780002395992,33.14,73500.32,0.0,-0.15173,0.00012,14.15789]
[1780002396054,33.14,73500.32,0.0,-0.15173,0.00012,14.15789]
[1780002396122,33.14,73500.32,0.0,-0.15173,0.00012,14.15789]
[1780002396692,33.14,73505.01,0.0,-0.15118,0.00012,14.12451]
[1780002397891,33.14,73505.01,0.0,-0.15118,0.00012,14.12451]
[1780002397895,33.14,73505.01,0.0,-0.15118,0.00012,14.12451]
[1780002397922,33.14,73505.01,0.0,-0.15118,0.00012,14.12451]
[1780002398626,33.14,73505.01,0.0,-0.15118,0.00012,14.12451]
[1780002398654,33.14,73505.01,0.0,-0.15118,0.00012,14.12451]
[1780002398662,33.14,73501.38,0.0,-0.1516,0.00012,14.15021]
[1780002401957,33.14,73501.9,0.0,-0.15154,0.00012,14.14634]
[1780002401981,33.14,73501.9,0.0,-0.15154,0.00012,14.14634]
[1780002402052,33.14,73501.24,0.0,-0.15162,0.00012,14.15102]
[1780002407887,33.14,73501.34,0.0,-0.1516,0.00012,14.14998]
[1780002412922,33.14,73500.9,0.0,-0.15165,0.00012,14.15283]
[1780002417957,33.14,73495.82,0.0,-0.15224,0.00012,14.18866]
[1780002420632,33.14,73493.66,0.0,-0.1525,0.00012,14.2041]
[1780002420666,33.14,73492.2,0.0,-0.15267,0.00012,14.21462]
[1780002424000,33.14,73482.82,0.0,-0.15378,0.00012,14.28135]
[1780002429034,33.14,73484.34,0.0,-0.1536,0.00012,14.27049]
[1780002430610,33.14,73484.34,0.0,-0.1536,0.00012,14.27049]
[1780002430640,33.14,73488.48,0.0,-0.15311,0.00012,14.24117]
[1780002436083,33.14,73492.49,0.0,-0.15263,0.00012,14.21219]
[1780002439108,33.14,73501.89,0.0,-0.15152,0.00012,14.14509]
[1780002444143,33.14,73503.53,0.0,-0.15132,0.00012,14.1333]
[1780002450420,33.14,73502.16,0.0,-0.15148,0.00012,14.14274]
[1780002456241,33.14,73499.32,0.0,-0.15177,0.00012,14.15852]
[1780002461277,33.14,73500.94,0.0,-0.15158,0.00012,14.14673]
[1780002466312,33.14,73501.55,0.0,-0.1515,0.00012,14.14222]
[1780002471347,33.13,73502.25,0.0,-0.15142,0.00012,14.13686]
[1780002476381,33.13,73502.61,0.0,-0.15137,0.00012,14.13421]
[1780002481418,33.13,73503.32,0.0,-0.15129,0.00012,14.1291]
[1780002484658,33.13,73516.57,0.0,-0.14973,0.00012,14.03477]
[1780002490481,33.13,73519.39,0.0,-0.1494,0.00012,14.01472]
[1780002495516,33.14,73520.84,0.0,-0.14925,0.00012,14.00516]
[1780002500551,33.14,73520.91,0.0,-0.14925,0.00012,14.0054]
[1780002505586,33.14,73517.82,0.0,-0.14961,0.00012,14.02749]
[1780002510621,33.14,73518.58,0.0,-0.14952,0.00012,14.02147]
[1780002515657,33.13,73519.41,0.0,-0.14938,0.00012,14.01092]
[1780002517673,33.13,73528.79,0.0,-0.14828,0.00012,13.9441]
[1780002518231,33.13,73528.79,0.0,-0.14828,0.00012,13.9441]
[1780002518399,33.13,73528.79,0.0,-0.14828,0.00012,13.9441]
[1780002518875,33.13,73544.78,0.0,-0.14644,0.00011,13.83058]
[1780002519686,33.13,73552.44,0.0,-0.14556,0.00011,13.7762]
[1780002521895,33.13,73552.56,0.0,-0.14555,0.00011,13.77552]
[1780002521957,33.13,73552.56,0.0,-0.14555,0.00011,13.77552]
[1780002522706,33.13,73552.93,0.0,-0.1455,0.00011,13.77285]
[1780002523910,33.13,73553.38,0.0,-0.14545,0.00011,13.76962]
[1780002523916,33.13,73553.38,0.0,-0.14545,0.00011,13.76962]
[1780002523941,33.13,73553.38,0.0,-0.14545,0.00011,13.76962]
[1780002524633,33.13,73553.38,0.0,-0.14545,0.00011,13.76962]
[1780002524722,33.13,73553.51,0.0,-0.14544,0.00011,13.76866]
[1780002528005,33.13,73553.55,0.0,-0.14543,0.00011,13.76827]
[1780002528078,33.13,73553.55,0.0,-0.14543,0.00011,13.76827]
[1780002528750,33.13,73553.56,0.0,-0.14543,0.00011,13.76816]
[1780002530085,33.13,73556.6,0.0,-0.14508,0.00011,13.74656]
[1780002530103,33.13,73556.6,0.0,-0.14508,0.00011,13.74656]
[1780002530173,33.13,73556.6,0.0,-0.14508,0.00011,13.74656]
[1780002530765,33.13,73557.1,0.0,-0.14502,0.00011,13.743]
[1780002532171,33.13,73556.74,0.0,-0.14507,0.00011,13.74555]
[1780002532261,33.13,73556.74,0.0,-0.14507,0.00011,13.74555]
[1780002534199,33.13,73556.97,0.0,-0.14504,0.00011,13.74391]
[1780002534301,33.13,73556.97,0.0,-0.14504,0.00011,13.74391]
[1780002536259,33.13,73552.25,0.0,-0.14558,0.00011,13.77734]
[1780002536349,33.13,73552.25,0.0,-0.14558,0.00011,13.77734]
[1780002541844,33.13,73546.92,0.0,-0.14618,0.00011,13.81482]
[1780002546881,33.13,73547.08,0.0,-0.14616,0.00011,13.8131]
[1780002547148,33.13,73547.08,0.0,-0.14616,0.00011,13.8131]
[1780002548608,33.13,73547.08,0.0,-0.14615,0.00011,13.81299]
[1780002548690,33.13,73547.08,0.0,-0.14615,0.00011,13.81299]
[1780002548754,33.13,73547.08,0.0,-0.14615,0.00011,13.81299]
[1780002548895,33.13,73548.6,0.0,-0.14598,0.00011,13.80211]
[1780002550676,33.13,73549.3,0.0,-0.1459,0.00011,13.79705]
[1780002550755,33.13,73549.3,0.0,-0.1459,0.00011,13.79705]
[1780002550802,33.13,73549.52,0.0,-0.14587,0.00011,13.79541]
[1780002552740,33.13,73549.52,0.0,-0.14587,0.00011,13.79541]
[1780002552785,33.13,73549.52,0.0,-0.14587,0.00011,13.79541]
[1780002552794,33.13,73549.52,0.0,-0.14587,0.00011,13.79541]
[1780002552841,33.13,73549.52,0.0,-0.14587,0.00011,13.79541]
[1780002554806,33.13,73545.44,0.0,-0.14633,0.00011,13.82418]
[1780002554808,33.13,73545.44,0.0,-0.14633,0.00011,13.82418]
[1780002554858,33.13,73545.44,0.0,-0.14633,0.00011,13.82418]
[1780002554864,33.13,73545.44,0.0,-0.14633,0.00011,13.82418]
[1780002554867,33.13,73545.44,0.0,-0.14633,0.00011,13.82418]
[1780002554917,33.13,73546.21,0.0,-0.14624,0.00011,13.81849]
[1780002556864,33.13,73545.95,0.0,-0.14627,0.00011,13.82034]
[1780002556939,33.13,73545.95,0.0,-0.14627,0.00011,13.82023]
[1780002556962,33.13,73545.95,0.0,-0.14627,0.00011,13.82023]
[1780002556965,33.13,73545.95,0.0,-0.14627,0.00011,13.82023]
[1780002557006,33.13,73545.95,0.0,-0.14627,0.00011,13.82023]
[1780002558922,33.13,73546.91,0.0,-0.14616,0.00011,13.81319]
[1780002558928,33.13,73546.91,0.0,-0.14616,0.00011,13.81319]
[1780002558992,33.13,73546.91,0.0,-0.14616,0.00011,13.81319]
[1780002558999,33.13,73546.91,0.0,-0.14616,0.00011,13.81319]
[1780002559001,33.13,73546.91,0.0,-0.14616,0.00011,13.81319]
[1780002559051,33.13,73546.91,0.0,-0.14616,0.00011,13.81319]
[1780002560998,33.13,73547.44,0.0,-0.14609,0.00011,13.80922]
[1780002561076,33.13,73547.44,0.0,-0.14609,0.00011,13.80922]
[1780002561087,33.13,73547.44,0.0,-0.14609,0.00011,13.80922]
[1780002561142,33.13,73547.44,0.0,-0.14609,0.00011,13.80922]
[1780002563053,33.13,73547.18,0.0,-0.14612,0.00011,13.81087]
[1780002563058,33.13,73547.18,0.0,-0.14612,0.00011,13.81087]
[1780002563136,33.13,73547.18,0.0,-0.14612,0.00011,13.81087]
[1780002563152,33.13,73547.18,0.0,-0.14612,0.00011,13.81087]
[1780002563230,33.13,73547.18,0.0,-0.14612,0.00011,13.81087]
[1780002565117,33.13,73547.03,0.0,-0.14613,0.00011,13.81173]
[1780002565122,33.13,73547.03,0.0,-0.14613,0.00011,13.81173]
[1780002565208,33.13,73547.03,0.0,-0.14613,0.00011,13.81173]
[1780002565222,33.13,73547.03,0.0,-0.14613,0.00011,13.81173]
[1780002565298,33.13,73547.03,0.0,-0.14613,0.00011,13.81173]
[1780002567183,33.13,73548.6,0.0,-0.14595,0.00011,13.80039]
[1780002567261,33.13,73548.6,0.0,-0.14595,0.00011,13.80039]
[1780002567272,33.13,73548.6,0.0,-0.14595,0.00011,13.80039]
[1780002567274,33.13,73548.6,0.0,-0.14595,0.00011,13.80039]
[1780002567352,33.13,73548.6,0.0,-0.14595,0.00011,13.80039]
[1780002569243,33.13,73549.39,0.0,-0.14586,0.00011,13.79461]
[1780002569247,33.13,73549.39,0.0,-0.14586,0.00011,13.79461]
[1780002569308,33.13,73549.39,0.0,-0.14586,0.00011,13.79461]
[1780002569321,33.13,73549.39,0.0,-0.14586,0.00011,13.79461]
[1780002569398,33.13,73549.39,0.0,-0.14586,0.00011,13.79461]
[1780002569533,33.13,73549.4,0.0,-0.14586,0.00011,13.79486]
[1780002571305,33.13,73549.48,0.0,-0.14585,0.00011,13.79429]
[1780002571374,33.13,73549.48,0.0,-0.14585,0.00011,13.79429]
[1780002571380,33.13,73549.34,0.0,-0.14584,0.00011,13.79154]
[1780002573366,33.13,73549.13,0.0,-0.14586,0.00011,13.79303]
[1780002573441,33.13,73549.13,0.0,-0.14586,0.00011,13.79303]
[1780002573468,33.13,73549.13,0.0,-0.14586,0.00011,13.79303]
[1780002573473,33.13,73549.13,0.0,-0.14586,0.00011,13.79303]
[1780002573553,33.13,73549.13,0.0,-0.14586,0.00011,13.79303]
[1780002575431,33.13,73549.57,0.0,-0.14582,0.00011,13.79024]
[1780002575441,33.13,73549.57,0.0,-0.14582,0.00011,13.79024]
[1780002575507,33.13,73549.57,0.0,-0.14582,0.00011,13.79024]
[1780002575537,33.13,73549.57,0.0,-0.14582,0.00011,13.79024]
[1780002575597,33.13,73549.57,0.0,-0.14582,0.00011,13.79024]
[1780002577525,33.13,73549.83,0.0,-0.14579,0.00011,13.78872]
[1780002577530,33.13,73549.83,0.0,-0.14579,0.00011,13.78872]
[1780002577604,33.13,73549.83,0.0,-0.14579,0.00011,13.78872]
[1780002577616,33.13,73549.83,0.0,-0.14579,0.00011,13.78872]
[1780002577618,33.13,73549.83,0.0,-0.14579,0.00011,13.78872]
[1780002577690,33.13,73549.83,0.0,-0.14579,0.00011,13.78872]
[1780002579626,33.13,73550.27,0.0,-0.14575,0.00011,13.78593]
[1780002579634,33.13,73550.27,0.0,-0.14575,0.00011,13.78593]
[1780002579675,33.13,73550.27,0.0,-0.14575,0.00011,13.78593]
[1780002579683,33.13,73550.27,0.0,-0.14575,0.00011,13.78593]
[1780002579793,33.13,73550.27,0.0,-0.14575,0.00011,13.78593]
[1780002581702,33.13,73550.82,0.0,-0.14569,0.00011,13.78237]
[1780002581799,33.13,73550.82,0.0,-0.14569,0.00011,13.78237]
[1780002581808,33.13,73550.82,0.0,-0.14569,0.00011,13.78237]
[1780002581889,33.13,73550.82,0.0,-0.14569,0.00011,13.78237]
[1780002583751,33.13,73550.83,0.0,-0.1457,0.00011,13.78264]
[1780002583756,33.13,73550.83,0.0,-0.1457,0.00011,13.78264]
[1780002583843,33.13,73550.83,0.0,-0.1457,0.00011,13.78264]
[1780002583852,33.13,73550.83,0.0,-0.1457,0.00011,13.78264]
[1780002583856,33.13,73550.83,0.0,-0.1457,0.00011,13.78264]
[1780002583930,33.13,73550.83,0.0,-0.1457,0.00011,13.78264]
[1780002585826,33.13,73550.94,0.0,-0.14569,0.00011,13.7822]
[1780002585832,33.13,73550.94,0.0,-0.14569,0.00011,13.7822]
[1780002585900,33.13,73550.94,0.0,-0.14569,0.00011,13.7822]
[1780002585928,33.13,73550.24,0.0,-0.14577,0.00011,13.7875]
[1780002587874,33.13,73550.24,0.0,-0.14577,0.00011,13.7875]
[1780002587940,33.13,73550.24,0.0,-0.14577,0.00011,13.7875]
[1780002587917,33.13,73550.24,0.0,-0.14578,0.00011,13.78782]
[1780002589941,33.13,73550.24,0.0,-0.14578,0.00011,13.78782]
[1780002589983,33.13,73550.24,0.0,-0.14578,0.00011,13.78798]
[1780002590193,33.14,73551.18,0.0,-0.14568,0.00011,13.78147]
[1780002592009,33.14,73552.5,0.0,-0.14553,0.00011,13.77228]
[1780002592933,33.14,73552.03,0.0,-0.14559,0.00011,13.77596]
[1780002594065,33.14,73552.64,0.0,-0.14552,0.00011,13.77181]
[1780002594077,33.14,73552.64,0.0,-0.14552,0.00011,13.77181]
[1780002596113,33.14,73552.29,0.0,-0.14557,0.00011,13.77464]
[1780002596154,33.14,73552.29,0.0,-0.14557,0.00011,13.77464]
[1780002596226,33.14,73552.29,0.0,-0.14557,0.00011,13.77464]
[1780002598190,33.14,73552.21,0.0,-0.14558,0.00011,13.77555]
[1780002598232,33.14,73552.21,0.0,-0.14558,0.00011,13.77555]
[1780002598598,33.14,73552.17,0.0,-0.14559,0.00011,13.77601]
[1780002600259,33.14,73552.17,0.0,-0.14559,0.00011,13.77601]
[1780002600840,33.14,73552.31,0.0,-0.14558,0.00011,13.77535]
[1780002602323,33.14,73552.34,0.0,-0.14558,0.00011,13.77531]
[1780002602332,33.14,73552.34,0.0,-0.14558,0.00011,13.77531]
[1780002604402,33.14,73552.12,0.0,-0.14561,0.00011,13.77721]
[1780002604413,33.14,73552.12,0.0,-0.14561,0.00011,13.77721]
[1780002606471,33.14,73552.12,0.0,-0.14561,0.00011,13.77754]
[1780002606479,33.14,73552.12,0.0,-0.14561,0.00011,13.77754]
[1780002611503,33.14,73551.8,0.0,-0.14566,0.00011,13.78063]
[1780002612665,33.14,73551.81,0.0,-0.14566,0.00011,13.78072]
[1780002612668,33.14,73551.81,0.0,-0.14566,0.00011,13.78072]
[1780002612682,33.14,73551.81,0.0,-0.14566,0.00011,13.78072]
[1780002614734,33.14,73552.08,0.0,-0.14564,0.00011,13.77912]
[1780002614739,33.14,73552.08,0.0,-0.14564,0.00011,13.77912]
[1780002614762,33.14,73552.08,0.0,-0.14564,0.00011,13.77912]
[1780002614768,33.14,73552.05,0.0,-0.14564,0.00011,13.77949]
[1780002616796,33.14,73552.05,0.0,-0.14564,0.00011,13.77949]
[1780002616894,33.14,73552.05,0.0,-0.14564,0.00011,13.77949]
[1780002616952,33.15,73552.02,0.0,-0.14565,0.00011,13.78002]
[1780002618872,33.15,73553.85,0.0,-0.14544,0.00011,13.76721]
[1780002618939,33.15,73554.39,0.0,-0.14538,0.00011,13.76355]
[1780002621261,33.15,73554.76,0.0,-0.14535,0.00011,13.7613]
[1780002621328,33.15,73554.76,0.0,-0.14535,0.00011,13.7613]
[1780002622983,33.15,73555.73,0.0,-0.14524,0.00011,13.75461]
[1780002623041,33.15,73556.41,0.0,-0.14517,0.00011,13.74998]
[1780002625035,33.15,73556.87,0.0,-0.14512,0.00011,13.74693]
[1780002625046,33.15,73556.87,0.0,-0.14512,0.00011,13.74693]
[1780002625067,33.15,73556.87,0.0,-0.14512,0.00011,13.74693]
[1780002625148,33.15,73556.93,0.0,-0.14511,0.00011,13.74671]
[1780002627089,33.15,73556.93,0.0,-0.14512,0.00011,13.74712]
[1780002627099,33.15,73556.93,0.0,-0.14512,0.00011,13.74712]
[1780002627136,33.15,73556.93,0.0,-0.14512,0.00011,13.74712]
[1780002627660,33.15,73557.36,0.0,-0.14507,0.00011,13.74428]
[1780002629152,33.15,73557.36,0.0,-0.14508,0.00011,13.74449]
[1780002629159,33.15,73557.36,0.0,-0.14508,0.00011,13.74449]
[1780002629187,33.15,73557.36,0.0,-0.14508,0.00011,13.74449]
[1780002629226,33.15,73556.55,0.0,-0.14517,0.00011,13.75023]
[1780002631211,33.15,73556.55,0.0,-0.14518,0.00011,13.75064]
[1780002631216,33.15,73556.55,0.0,-0.14518,0.00011,13.75064]
[1780002631277,33.15,73556.55,0.0,-0.14518,0.00011,13.75064]
[1780002631475,33.15,73556.52,0.0,-0.14515,0.00011,13.74698]
[1780002633278,33.15,73556.22,0.0,-0.14519,0.00011,13.74931]
[1780002633282,33.15,73556.22,0.0,-0.14519,0.00011,13.74931]
[1780002633343,33.15,73556.22,0.0,-0.14519,0.00011,13.74931]
[1780002633488,33.15,73556.08,0.0,-0.14521,0.00011,13.75051]
[1780002635346,33.15,73556.02,0.0,-0.14521,0.00011,13.75094]
[1780002635354,33.15,73556.02,0.0,-0.14521,0.00011,13.75094]
[1780002635390,33.15,73556.02,0.0,-0.14521,0.00011,13.75094]
[1780002635500,33.15,73556.19,0.0,-0.1452,0.00011,13.75014]
[1780002637420,33.15,73555.95,0.0,-0.14523,0.00011,13.75204]
[1780002637424,33.15,73555.95,0.0,-0.14523,0.00011,13.75204]
[1780002637468,33.15,73555.95,0.0,-0.14523,0.00011,13.75204]
[1780002637730,33.15,73556.72,0.0,-0.14515,0.00011,13.74678]
[1780002639483,33.15,73556.72,0.0,-0.14515,0.00011,13.74699]
[1780002639491,33.15,73556.72,0.0,-0.14515,0.00011,13.74699]
[1780002639546,33.15,73556.72,0.0,-0.14515,0.00011,13.74699]
[1780002639647,33.16,73558.22,0.0,-0.14498,0.00011,13.73657]
[1780002641547,33.16,73558.2,0.0,-0.14499,0.00011,13.73692]
[1780002641552,33.16,73558.2,0.0,-0.14499,0.00011,13.73692]
[1780002641602,33.16,73558.2,0.0,-0.14499,0.00011,13.73692]
[1780002641654,33.16,73564.41,0.0,-0.14428,0.00011,13.69314]
[1780002643611,33.16,73564.41,0.0,-0.14429,0.00011,13.69339]
[1780002643618,33.16,73564.41,0.0,-0.14429,0.00011,13.69339]
[1780002643669,33.16,73564.41,0.0,-0.14429,0.00011,13.69339]
[1780002643798,33.16,73565.46,0.0,-0.14417,0.00011,13.68624]
[1780002645428,33.16,73565.46,0.0,-0.14418,0.00011,13.68652]
[1780002645570,33.16,73565.46,0.0,-0.14418,0.00011,13.68652]
[1780002645590,33.16,73565.46,0.0,-0.14418,0.00011,13.68652]
[1780002645676,33.16,73565.46,0.0,-0.14418,0.00011,13.68652]
[1780002645773,33.16,73565.46,0.0,-0.14418,0.00011,13.68652]
[1780002645900,33.16,73567.95,0.0,-0.1439,0.00011,13.66917]
[1780002647746,33.16,73567.95,0.0,-0.1439,0.00011,13.66946]
[1780002647829,33.16,73567.95,0.0,-0.1439,0.00011,13.66946]
[1780002649786,33.16,73569.66,0.0,-0.14371,0.00011,13.65751]
[1780002649860,33.16,73569.66,0.0,-0.14371,0.00011,13.65751]
[1780002651843,33.16,73570.18,0.0,-0.14366,0.00011,13.65401]
[1780002651907,33.16,73570.18,0.0,-0.14366,0.00011,13.65401]
[1780002653919,33.16,73570.7,0.0,-0.1436,0.00011,13.6505]
[1780002653971,33.16,73570.7,0.0,-0.1436,0.00011,13.6505]
[1780002655963,33.16,73571.21,0.0,-0.14354,0.00011,13.64707]
[1780002656040,33.16,73571.54,0.0,-0.14351,0.00011,13.64483]
[1780002657506,33.16,73571.54,0.0,-0.14351,0.00011,13.64492]
[1780002657627,33.16,73571.54,0.0,-0.14351,0.00011,13.64492]
[1780002658038,33.16,73566.3,0.0,-0.14411,0.00011,13.68213]
[1780002658092,33.16,73566.3,0.0,-0.14411,0.00011,13.68213]
[1780002660104,33.16,73562.52,0.0,-0.14454,0.00011,13.70927]
[1780002660164,33.16,73562.52,0.0,-0.14454,0.00011,13.70927]
[1780002662151,33.16,73562.32,0.0,-0.14457,0.00011,13.71116]
[1780002662205,33.16,73562.32,0.0,-0.14457,0.00011,13.71116]
[1780002662747,33.16,73562.32,0.0,-0.14457,0.00011,13.71116]
[1780002664223,33.16,73562.0,0.0,-0.14461,0.00011,13.71387]
[1780002664274,33.16,73562.0,0.0,-0.14461,0.00011,13.71387]
[1780002664702,33.16,73561.82,0.0,-0.14464,0.00011,13.71537]
[1780002666271,33.17,73561.12,0.0,-0.14472,0.00011,13.72054]
[1780002666276,33.17,73561.12,0.0,-0.14472,0.00011,13.72054]
[1780002666330,33.17,73561.12,0.0,-0.14472,0.00011,13.72054]
[1780002666716,33.17,73560.52,0.0,-0.14479,0.00011,13.725]
[1780002668347,33.17,73560.17,0.0,-0.14484,0.00011,13.72769]
[1780002668350,33.17,73560.17,0.0,-0.14484,0.00011,13.72769]
[1780002668394,33.17,73560.17,0.0,-0.14484,0.00011,13.72769]
[1780002668494,33.17,73559.93,0.0,-0.14487,0.00011,13.72959]
[1780002670416,33.17,73559.04,0.0,-0.14497,0.00011,13.7361]
[1780002670424,33.17,73559.04,0.0,-0.14497,0.00011,13.7361]
[1780002670458,33.17,73559.04,0.0,-0.14497,0.00011,13.7361]
[1780002670745,33.17,73559.04,0.0,-0.14497,0.00011,13.7363]
[1780002672467,33.17,73559.69,0.0,-0.1449,0.00011,13.73189]
[1780002672470,33.17,73559.69,0.0,-0.1449,0.00011,13.73189]
[1780002672526,33.17,73559.69,0.0,-0.1449,0.00011,13.73189]
[1780002672760,33.17,73559.97,0.0,-0.14487,0.00011,13.73011]
[1780002674535,33.17,73559.98,0.0,-0.14488,0.00011,13.73024]
[1780002674540,33.17,73559.98,0.0,-0.14488,0.00011,13.73024]
[1780002674585,33.17,73559.98,0.0,-0.14488,0.00011,13.73024]
[1780002674775,33.17,73559.86,0.0,-0.14489,0.00011,13.7313]
[1780002676598,33.17,73559.85,0.0,-0.1449,0.00011,13.73158]
[1780002676600,33.17,73559.85,0.0,-0.1449,0.00011,13.73158]
[1780002676642,33.17,73559.85,0.0,-0.1449,0.00011,13.73158]
[1780002676787,33.17,73559.74,0.0,-0.14491,0.00011,13.73256]
[1780002678678,33.17,73559.76,0.0,-0.14491,0.00011,13.73263]
[1780002678681,33.17,73559.76,0.0,-0.14491,0.00011,13.73263]
[1780002678731,33.17,73559.76,0.0,-0.14491,0.00011,13.73263]
[1780002678802,33.17,73558.81,0.0,-0.14503,0.00011,13.73956]
[1780002680725,33.17,73558.16,0.0,-0.1451,0.00011,13.74437]
[1780002680727,33.17,73558.16,0.0,-0.1451,0.00011,13.74437]
[1780002680791,33.17,73558.16,0.0,-0.1451,0.00011,13.74437]
[1780002681038,33.17,73557.92,0.0,-0.14513,0.00011,13.74627]
[1780002682800,33.17,73557.92,0.0,-0.14514,0.00011,13.74646]
[1780002682803,33.17,73557.92,0.0,-0.14514,0.00011,13.74646]
[1780002682835,33.17,73557.92,0.0,-0.14514,0.00011,13.74646]
[1780002682935,33.17,73557.88,0.0,-0.14514,0.00011,13.74693]
[1780002684880,33.17,73557.88,0.0,-0.14514,0.00011,13.74693]
[1780002684883,33.17,73557.88,0.0,-0.14514,0.00011,13.74693]
[1780002684934,33.17,73557.88,0.0,-0.14514,0.00011,13.74693]
[1780002685032,33.17,73557.52,0.0,-0.14519,0.00011,13.74986]
[1780002686897,33.17,73557.52,0.0,-0.14519,0.00011,13.74986]
[1780002686907,33.17,73557.52,0.0,-0.14519,0.00011,13.74986]
[1780002686958,33.17,73557.52,0.0,-0.14519,0.00011,13.74986]
[1780002686991,33.17,73557.11,0.0,-0.14524,0.00011,13.75315]
[1780002688971,33.17,73557.11,0.0,-0.14525,0.00011,13.75333]
[1780002688973,33.17,73557.11,0.0,-0.14525,0.00011,13.75333]
[1780002689042,33.17,73557.11,0.0,-0.14525,0.00011,13.75333]
[1780002689034,33.18,73556.99,0.0,-0.14526,0.00011,13.75437]
[1780002691049,33.18,73556.99,0.0,-0.14526,0.00011,13.75437]
[1780002691052,33.18,73556.99,0.0,-0.14526,0.00011,13.75437]
[1780002691131,33.18,73556.99,0.0,-0.14526,0.00011,13.75437]
[1780002691893,33.18,73556.57,0.0,-0.14529,0.00011,13.75382]
[1780002693110,33.18,73556.57,0.0,-0.14529,0.00011,13.75401]
[1780002693198,33.18,73556.57,0.0,-0.14529,0.00011,13.75401]
[1780002693907,33.18,73556.77,0.0,-0.14527,0.00011,13.75277]
[1780002695154,33.18,73556.82,0.0,-0.14527,0.00011,13.7526]
[1780002695207,33.18,73556.82,0.0,-0.14527,0.00011,13.7526]
[1780002695217,33.18,73556.48,0.0,-0.14531,0.00011,13.75501]
[1780002697224,33.18,73556.48,0.0,-0.14531,0.00011,13.75538]
[1780002697227,33.18,73556.48,0.0,-0.14531,0.00011,13.75538]
[1780002697304,33.18,73556.48,0.0,-0.14531,0.00011,13.75538]
[1780002697935,33.18,73555.97,0.0,-0.14537,0.00011,13.75918]
[1780002699306,33.18,73555.97,0.0,-0.14537,0.00011,13.75918]
[1780002699310,33.18,73555.97,0.0,-0.14537,0.00011,13.75918]
[1780002699370,33.18,73555.97,0.0,-0.14537,0.00011,13.75918]
[1780002699952,33.18,73555.98,0.0,-0.14538,0.00011,13.75947]
[1780002701372,33.18,73555.98,0.0,-0.14538,0.00011,13.75947]
[1780002701375,33.18,73555.98,0.0,-0.14538,0.00011,13.75947]
[1780002701413,33.18,73555.98,0.0,-0.14538,0.00011,13.75947]
[1780002701963,33.18,73556.17,0.0,-0.14536,0.00011,13.75848]
[1780002703438,33.18,73555.77,0.0,-0.14541,0.00011,13.7615]
[1780002703498,33.18,73555.77,0.0,-0.14541,0.00011,13.7615]
[1780002703980,33.18,73555.55,0.0,-0.14544,0.00011,13.76323]
[1780002705508,33.18,73555.58,0.0,-0.14544,0.00011,13.7632]
[1780002705509,33.18,73555.58,0.0,-0.14544,0.00011,13.7632]
[1780002705601,33.18,73555.58,0.0,-0.14544,0.00011,13.7632]
[1780002705671,33.18,73555.46,0.0,-0.14545,0.00011,13.76422]
[1780002707579,33.18,73555.46,0.0,-0.14546,0.00011,13.7644]
[1780002707581,33.18,73555.46,0.0,-0.14546,0.00011,13.7644]
[1780002707644,33.18,73555.46,0.0,-0.14546,0.00011,13.7644]
[1780002708011,33.18,73555.39,0.0,-0.14547,0.00011,13.76507]
[1780002709641,33.18,73555.39,0.0,-0.14547,0.00011,13.76507]
[1780002709648,33.18,73555.39,0.0,-0.14547,0.00011,13.76507]
[1780002709718,33.18,73555.39,0.0,-0.14547,0.00011,13.76507]
[1780002710026,33.18,73555.31,0.0,-0.14548,0.00011,13.76598]
[1780002711700,33.18,73555.27,0.0,-0.14549,0.00011,13.76644]
[1780002711705,33.18,73555.27,0.0,-0.14549,0.00011,13.76644]
[1780002711780,33.18,73555.27,0.0,-0.14549,0.00011,13.76644]
[1780002712036,33.18,73555.14,0.0,-0.14551,0.00011,13.76753]
[1780002713791,33.18,73554.96,0.0,-0.14553,0.00011,13.76898]
[1780002713853,33.18,73554.96,0.0,-0.14553,0.00011,13.76898]
[1780002714048,33.19,73553.96,0.0,-0.14565,0.00011,13.77623]
[1780002715863,33.19,73553.9,0.0,-0.14566,0.00011,13.77682]
[1780002715866,33.19,73553.9,0.0,-0.14566,0.00011,13.77682]
[1780002715943,33.19,73553.9,0.0,-0.14566,0.00011,13.77682]
[1780002716061,33.19,73553.47,0.0,-0.14571,0.00011,13.78002]
[1780002717939,33.19,73551.75,0.0,-0.14591,0.00011,13.79236]
[1780002717941,33.19,73551.75,0.0,-0.14591,0.00011,13.79236]
[1780002717998,33.19,73551.75,0.0,-0.14591,0.00011,13.79236]
[1780002718076,33.19,73551.58,0.0,-0.14593,0.00011,13.7937]
[1780002719983,33.19,73551.93,0.0,-0.14589,0.00011,13.79136]
[1780002719992,33.19,73551.93,0.0,-0.14589,0.00011,13.79136]
[1780002720070,33.19,73551.93,0.0,-0.14589,0.00011,13.79136]
[1780002720089,33.19,73551.79,0.0,-0.14591,0.00011,13.79249]
[1780002722064,33.19,73551.27,0.0,-0.14597,0.00011,13.79632]
[1780002722067,33.19,73551.27,0.0,-0.14597,0.00011,13.79632]
[1780002722104,33.19,73551.38,0.0,-0.14596,0.00011,13.79568]
[1780002722130,33.19,73551.38,0.0,-0.14596,0.00011,13.79568]
[1780002724122,33.19,73551.9,0.0,-0.1459,0.00011,13.79213]
[1780002724124,33.19,73551.9,0.0,-0.1459,0.00011,13.79213]
[1780002724188,33.19,73551.9,0.0,-0.1459,0.00011,13.79213]
[1780002724193,33.19,73551.94,0.0,-0.1459,0.00011,13.79199]
[1780002726179,33.19,73551.96,0.0,-0.1459,0.00011,13.79199]
[1780002726180,33.19,73551.96,0.0,-0.1459,0.00011,13.79199]
[1780002726262,33.19,73551.96,0.0,-0.1459,0.00011,13.79199]
[1780002726455,33.19,73551.47,0.0,-0.14596,0.00011,13.79561]
[1780002728243,33.19,73551.47,0.0,-0.14596,0.00011,13.79575]
[1780002728246,33.19,73551.47,0.0,-0.14596,0.00011,13.79575]
[1780002728332,33.19,73551.47,0.0,-0.14596,0.00011,13.79575]
[1780002728344,33.19,73550.76,0.0,-0.14604,0.00011,13.80091]
[1780002730311,33.19,73550.76,0.0,-0.14605,0.00011,13.80104]
[1780002730401,33.19,73550.76,0.0,-0.14605,0.00011,13.80104]
[1780002730408,33.19,73550.61,0.0,-0.14607,0.00011,13.80223]
[1780002732369,33.19,73550.6,0.0,-0.14607,0.00011,13.80243]
[1780002732371,33.19,73550.6,0.0,-0.14607,0.00011,13.80243]
[1780002732447,33.19,73550.6,0.0,-0.14607,0.00011,13.80243]
[1780002732459,33.19,73550.8,0.0,-0.14605,0.00011,13.80127]
[1780002734424,33.19,73550.8,0.0,-0.14605,0.00011,13.80127]
[1780002734496,33.19,73550.8,0.0,-0.14605,0.00011,13.80127]
[1780002734524,33.19,73550.44,0.0,-0.1461,0.00011,13.80407]
[1780002736487,33.19,73550.44,0.0,-0.1461,0.00011,13.80407]
[1780002736489,33.19,73550.44,0.0,-0.1461,0.00011,13.80407]
[1780002736565,33.19,73550.44,0.0,-0.1461,0.00011,13.80407]
[1780002736636,33.19,73550.7,0.0,-0.14607,0.00011,13.80248]
[1780002738551,33.19,73550.7,0.0,-0.14607,0.00011,13.80248]
[1780002738553,33.19,73550.7,0.0,-0.14607,0.00011,13.80248]
[1780002738635,33.19,73550.7,0.0,-0.14607,0.00011,13.80248]
[1780002738676,33.19,73550.35,0.0,-0.14611,0.00011,13.80521]
[1780002740620,33.19,73550.35,0.0,-0.14611,0.00011,13.80521]
[1780002740676,33.19,73550.35,0.0,-0.14611,0.00011,13.80521]
[1780002740778,33.19,73548.38,0.0,-0.14634,0.00011,13.8194]
[1780002742676,33.19,73548.39,0.0,-0.14634,0.00011,13.81933]
[1780002742678,33.19,73548.39,0.0,-0.14634,0.00011,13.81933]
[1780002742711,33.19,73548.39,0.0,-0.14634,0.00011,13.81933]
[1780002742718,33.19,73548.39,0.0,-0.14635,0.00011,13.81953]
[1780002744729,33.19,73548.39,0.0,-0.14635,0.00011,13.81953]
[1780002744733,33.19,73548.39,0.0,-0.14635,0.00011,13.81953]
[1780002744762,33.19,73548.39,0.0,-0.14635,0.00011,13.81953]
[1780002744830,33.19,73548.62,0.0,-0.14632,0.00011,13.8181]
[1780002746805,33.19,73548.67,0.0,-0.14632,0.00011,13.81774]
[1780002746807,33.19,73548.67,0.0,-0.14632,0.00011,13.81774]
[1780002746845,33.19,73548.67,0.0,-0.14632,0.00011,13.81774]
[1780002746906,33.19,73548.35,0.0,-0.14636,0.00011,13.8202]
[1780002748893,33.19,73547.8,0.0,-0.14642,0.00011,13.82419]
[1780002748925,33.19,73547.8,0.0,-0.14642,0.00011,13.82419]
[1780002749026,33.2,73547.64,0.0,-0.14644,0.00011,13.82541]
[1780002750931,33.2,73547.64,0.0,-0.14644,0.00011,13.82541]
[1780002750936,33.2,73547.64,0.0,-0.14644,0.00011,13.82541]
[1780002751018,33.2,73547.64,0.0,-0.14644,0.00011,13.82541]
[1780002751117,33.2,73548.5,0.0,-0.14631,0.00011,13.81542]
[1780002753005,33.2,73547.8,0.0,-0.14639,0.00011,13.82047]
[1780002753008,33.2,73547.8,0.0,-0.14639,0.00011,13.82047]
[1780002753084,33.2,73547.8,0.0,-0.14639,0.00011,13.82047]
[1780002753106,33.2,73548.29,0.0,-0.14634,0.00011,13.81708]
[1780002755091,33.2,73548.29,0.0,-0.14634,0.00011,13.81708]
[1780002755093,33.2,73548.29,0.0,-0.14634,0.00011,13.81708]
[1780002755132,33.2,73548.29,0.0,-0.14634,0.00011,13.81708]
[1780002755114,33.2,73548.06,0.0,-0.14637,0.00011,13.81891]
[1780002757130,33.2,73548.06,0.0,-0.14637,0.00011,13.81891]
[1780002757133,33.2,73548.06,0.0,-0.14637,0.00011,13.81891]
[1780002757213,33.2,73548.06,0.0,-0.14637,0.00011,13.81891]
[1780002757228,33.2,73548.06,0.0,-0.14637,0.00011,13.81911]
[1780002759183,33.2,73548.06,0.0,-0.14637,0.00011,13.81911]
[1780002759186,33.2,73548.06,0.0,-0.14637,0.00011,13.81911]
[1780002759244,33.2,73548.06,0.0,-0.14637,0.00011,13.81911]
[1780002759362,33.2,73548.06,0.0,-0.14637,0.00011,13.8193]
[1780002761262,33.2,73547.48,0.0,-0.14644,0.00011,13.82334]
[1780002761265,33.2,73547.48,0.0,-0.14644,0.00011,13.82334]
[1780002761298,33.2,73547.48,0.0,-0.14644,0.00011,13.82334]
[1780002761376,33.2,73547.54,0.0,-0.14643,0.00011,13.82284]
[1780002763360,33.2,73547.38,0.0,-0.14645,0.00011,13.82389]
[1780002763363,33.2,73547.38,0.0,-0.14645,0.00011,13.82389]
[1780002763419,33.2,73547.38,0.0,-0.14645,0.00011,13.82389]
[1780002763521,33.2,73547.49,0.0,-0.14643,0.00011,13.82304]
[1780002765409,33.2,73547.3,0.0,-0.14645,0.00011,13.82424]
[1780002765418,33.2,73547.3,0.0,-0.14645,0.00011,13.82424]
[1780002765480,33.2,73547.3,0.0,-0.14645,0.00011,13.82424]
[1780002765499,33.2,73547.15,0.0,-0.14647,0.00011,13.82523]
[1780002767473,33.2,73547.15,0.0,-0.14647,0.00011,13.82523]
[1780002767527,33.2,73547.15,0.0,-0.14647,0.00011,13.82523]
[1780002767628,33.2,73547.15,0.0,-0.14647,0.00011,13.82508]
[1780002769539,33.2,73547.15,0.0,-0.14647,0.00011,13.82501]
[1780002769542,33.2,73547.15,0.0,-0.14647,0.00011,13.82501]
[1780002769627,33.2,73547.15,0.0,-0.14647,0.00011,13.82501]
[1780002769638,33.2,73546.96,0.0,-0.14649,0.00011,13.82628]
[1780002771602,33.2,73546.96,0.0,-0.14649,0.00011,13.82628]
[1780002771672,33.2,73546.96,0.0,-0.14649,0.00011,13.82628]
[1780002771681,33.19,73546.93,0.0,-0.14649,0.00011,13.82635]
[1780002773662,33.19,73546.93,0.0,-0.14649,0.00011,13.82635]
[1780002773664,33.19,73546.93,0.0,-0.14649,0.00011,13.82635]
[1780002773727,33.19,73546.93,0.0,-0.14649,0.00011,13.82635]
[1780002773763,33.19,73546.73,0.0,-0.14651,0.00011,13.82761]
[1780002775722,33.19,73546.73,0.0,-0.14651,0.00011,13.82761]
[1780002775792,33.19,73546.73,0.0,-0.14651,0.00011,13.82761]
[1780002775801,33.19,73546.73,0.0,-0.14651,0.00011,13.82761]
[1780002775818,33.19,73546.73,0.0,-0.14651,0.00011,13.82761]
[1780002775852,33.19,73546.73,0.0,-0.14651,0.00011,13.82761]
[1780002777790,33.19,73546.73,0.0,-0.14651,0.00011,13.82746]
[1780002777872,33.19,73546.73,0.0,-0.14651,0.00011,13.82746]
[1780002777887,33.19,73546.73,0.0,-0.14651,0.00011,13.82746]
[1780002777940,33.19,73546.73,0.0,-0.14651,0.00011,13.82746]
[1780002778708,33.19,73546.51,0.0,-0.14653,0.00011,13.82887]
[1780002778756,33.19,73546.51,0.0,-0.14653,0.00011,13.82887]
[1780002778922,33.19,73546.51,0.0,-0.14653,0.00011,13.82887]
[1780002778987,33.19,73545.97,0.0,-0.14659,0.00011,13.83269]
[1780002779447,33.19,73545.97,0.0,-0.14659,0.00011,13.83269]
[1780002779478,33.19,73545.97,0.0,-0.14659,0.00011,13.83269]
[1780002779832,33.19,73545.97,0.0,-0.14659,0.00011,13.83269]
[1780002779893,33.19,73545.97,0.0,-0.14659,0.00011,13.83269]
[1780002779921,33.19,73535.81,0.0,-0.14776,0.00012,13.90459]
[1780002781923,33.19,73535.73,0.0,-0.14777,0.00012,13.90507]
[1780002781967,33.19,73535.73,0.0,-0.14777,0.00012,13.90507]
[1780002782009,33.19,73541.04,0.0,-0.14716,0.00012,13.86749]
[1780002783976,33.19,73542.98,0.0,-0.14693,0.00011,13.85375]
[1780002783978,33.19,73542.98,0.0,-0.14693,0.00011,13.85375]
[1780002783999,33.19,73542.98,0.0,-0.14693,0.00011,13.85375]
[1780002784034,33.19,73542.93,0.0,-0.14694,0.00011,13.85422]
[1780002785440,33.19,73542.93,0.0,-0.14694,0.00011,13.85422]
[1780002786032,33.19,73542.93,0.0,-0.14694,0.00011,13.85422]
[1780002786040,33.19,73542.93,0.0,-0.14694,0.00011,13.85422]
[1780002786065,33.19,73545.64,0.0,-0.14663,0.00011,13.835]
[1780002788089,33.19,73546.52,0.0,-0.14653,0.00011,13.82868]
[1780002788101,33.19,73546.52,0.0,-0.14653,0.00011,13.82868]
[1780002788165,33.19,73546.52,0.0,-0.14653,0.00011,13.82868]
[1780002788137,33.19,73547.32,0.0,-0.14643,0.00011,13.82295]
[1780002790178,33.19,73547.36,0.0,-0.14643,0.00011,13.82266]
[1780002790257,33.19,73547.52,0.0,-0.14641,0.00011,13.82146]
[1780002790508,33.19,73547.52,0.0,-0.14641,0.00011,13.82146]
[1780002790578,33.19,73548.43,0.0,-0.1463,0.00011,13.81495]
[1780002791253,33.19,73548.43,0.0,-0.1463,0.00011,13.81495]
[1780002791267,33.19,73548.43,0.0,-0.1463,0.00011,13.81495]
[1780002791309,33.19,73548.43,0.0,-0.1463,0.00011,13.81495]
[1780002791337,33.19,73548.43,0.0,-0.1463,0.00011,13.81495]
[1780002791398,33.19,73548.43,0.0,-0.1463,0.00011,13.81495]
[1780002791841,33.19,73548.43,0.0,-0.1463,0.00011,13.81495]
[1780002791903,33.19,73548.43,0.0,-0.1463,0.00011,13.81495]
[1780002791957,33.19,73556.43,0.0,-0.14539,0.00011,13.75827]
[1780002792855,33.19,73574.25,0.0,-0.14336,0.00011,13.63216]
[1780002794308,33.19,73574.25,0.0,-0.14336,0.00011,13.63209]
[1780002794340,33.19,73574.25,0.0,-0.14336,0.00011,13.63209]
[1780002794445,33.19,73574.25,0.0,-0.14336,0.00011,13.63209]
[1780002794958,33.19,73574.25,0.0,-0.14336,0.00011,13.63209]
[1780002794992,33.19,73574.25,0.0,-0.14336,0.00011,13.63209]
[1780002795024,33.19,73583.6,0.0,-0.14231,0.00011,13.5662]
[1780002800653,33.19,73589.1,0.0,-0.14169,0.00011,13.5272]
[1780002804660,33.19,73593.47,0.0,-0.1412,0.00011,13.49643]
[1780002805941,33.19,73595.96,0.0,-0.14093,0.00011,13.47889]
[1780002807800,33.19,73597.72,0.0,-0.14073,0.00011,13.46662]
[1780002807834,33.19,73612.2,0.0,-0.13912,0.00011,13.36423]
[1780002810709,33.19,73613.67,0.0,-0.13896,0.00011,13.35385]
[1780002810730,33.19,73613.67,0.0,-0.13896,0.00011,13.35385]
[1780002810819,33.19,73613.67,0.0,-0.13896,0.00011,13.35385]
[1780002810901,33.19,73612.22,0.0,-0.13912,0.00011,13.36413]
[1780002812809,33.19,73611.49,0.0,-0.13917,0.00011,13.36521]
[1780002812837,33.19,73611.49,0.0,-0.13917,0.00011,13.36521]
[1780002812912,33.19,73611.49,0.0,-0.13917,0.00011,13.36521]
[1780002813152,33.19,73611.52,0.0,-0.13916,0.00011,13.36501]
[1780002814917,33.19,73611.52,0.0,-0.13916,0.00011,13.36501]
[1780002814941,33.19,73611.52,0.0,-0.13916,0.00011,13.36501]
[1780002815040,33.19,73611.52,0.0,-0.13916,0.00011,13.36501]
[1780002815042,33.19,73607.55,0.0,-0.1396,0.00011,13.39301]
[1780002816979,33.19,73607.55,0.0,-0.1396,0.00011,13.39301]
[1780002816998,33.19,73607.55,0.0,-0.1396,0.00011,13.39301]
[1780002817102,33.19,73607.55,0.0,-0.1396,0.00011,13.39301]
[1780002817141,33.19,73603.36,0.0,-0.14007,0.00011,13.42249]
[1780002818280,33.19,73603.36,0.0,-0.14007,0.00011,13.42249]
[1780002818749,33.19,73603.36,0.0,-0.14007,0.00011,13.42249]
[1780002818794,33.19,73603.36,0.0,-0.14007,0.00011,13.42249]
[1780002819018,33.19,73603.36,0.0,-0.14007,0.00011,13.42249]
[1780002819198,33.19,73601.5,0.0,-0.14027,0.00011,13.43548]
[1780002821131,33.19,73593.81,0.0,-0.14113,0.00011,13.48972]
[1780002821142,33.19,73593.81,0.0,-0.14113,0.00011,13.48972]
[1780002826173,33.19,73590.71,0.0,-0.14146,0.00011,13.51071]
[1780002827299,33.19,73591.04,0.0,-0.14142,0.00011,13.50799]
[1780002827366,33.19,73591.04,0.0,-0.14142,0.00011,13.50799]
[1780002827380,33.19,73591.04,0.0,-0.14142,0.00011,13.50799]
[1780002828582,33.19,73590.99,0.0,-0.14142,0.00011,13.50835]
[1780002828594,33.19,73590.99,0.0,-0.14142,0.00011,13.50835]
[1780002828640,33.19,73590.99,0.0,-0.14142,0.00011,13.50835]
[1780002829108,33.19,73588.76,0.0,-0.14167,0.00011,13.52396]
[1780002831435,33.19,73587.9,0.0,-0.14177,0.00011,13.53008]
[1780002831530,33.19,73587.9,0.0,-0.14177,0.00011,13.53008]
[1780002831872,33.19,73588.23,0.0,-0.14173,0.00011,13.52776]
[1780002833483,33.19,73588.45,0.0,-0.14171,0.00011,13.52623]
[1780002834209,33.19,73588.63,0.0,-0.14169,0.00011,13.52499]
[1780002835531,33.19,73588.93,0.0,-0.14166,0.00011,13.52288]
[1780002835547,33.19,73588.93,0.0,-0.14166,0.00011,13.52288]
[1780002837591,33.19,73589.41,0.0,-0.1416,0.00011,13.51952]
[1780002837615,33.19,73589.41,0.0,-0.1416,0.00011,13.51952]
[1780002837914,33.19,73589.41,0.0,-0.1416,0.00011,13.51954]
[1780002839665,33.19,73586.23,0.0,-0.14196,0.00011,13.54203]
[1780002839667,33.19,73586.23,0.0,-0.14196,0.00011,13.54203]
[1780002839748,33.19,73586.23,0.0,-0.14196,0.00011,13.54203]
[1780002839927,33.19,73586.23,0.0,-0.14196,0.00011,13.542]
[1780002841719,33.19,73584.01,0.0,-0.14221,0.00011,13.5577]
[1780002842212,33.19,73584.45,0.0,-0.14216,0.00011,13.55449]
[1780002842883,33.19,73584.45,0.0,-0.14216,0.00011,13.55449]
[1780002843166,33.19,73584.45,0.0,-0.14216,0.00011,13.55449]
[1780002843202,33.19,73584.45,0.0,-0.14216,0.00011,13.55449]
[1780002843166,33.19,73573.69,0.0,-0.14337,0.00011,13.63055]
[1780002844973,33.19,73561.44,0.0,-0.14476,0.00011,13.71734]
[1780002846623,33.19,73560.38,0.0,-0.14488,0.00011,13.72483]
[1780002846633,33.19,73560.38,0.0,-0.14488,0.00011,13.72483]
[1780002846711,33.19,73560.38,0.0,-0.14488,0.00011,13.72483]
[1780002846982,33.19,73561.48,0.0,-0.14476,0.00011,13.71703]
[1780002852023,33.19,73564.93,0.0,-0.14436,0.00011,13.69261]
[1780002855040,33.19,73575.16,0.0,-0.1432,0.00011,13.62004]
[1780002860074,33.19,73567.86,0.0,-0.14403,0.00011,13.67151]
[1780002865110,33.19,73568.0,0.0,-0.14401,0.00011,13.67023]
[1780002871194,33.19,73572.42,0.0,-0.1435,0.00011,13.63835]
[1780002871395,33.19,73572.15,0.0,-0.14349,0.00011,13.63634]
[1780002875196,33.19,73583.4,0.0,-0.14223,0.00011,13.55681]
[1780002876841,33.19,73584.97,0.0,-0.14205,0.00011,13.54573]
[1780002880505,33.19,73589.0,0.0,-0.1416,0.00011,13.51741]
[1780002886272,33.19,73590.93,0.0,-0.14138,0.00011,13.50368]
[1780002891307,33.19,73593.82,0.0,-0.14106,0.00011,13.48329]
[1780002896342,33.19,73595.69,0.0,-0.14086,0.00011,13.47053]
[1780002901382,33.19,73596.62,0.0,-0.14076,0.00011,13.46448]
[1780002906412,33.19,73598.96,0.0,-0.14051,0.00011,13.44855]
[1780002907435,33.19,73598.96,0.0,-0.14051,0.00011,13.44855]
[1780002912463,33.19,73590.68,0.0,-0.14144,0.00011,13.50736]
[1780002913390,33.19,73591.32,0.0,-0.14137,0.00011,13.50287]
[1780002913397,33.19,73591.32,0.0,-0.14137,0.00011,13.50287]
[1780002913427,33.19,73591.32,0.0,-0.14137,0.00011,13.50287]
[1780002914007,33.19,73591.32,0.0,-0.14137,0.00011,13.50287]
[1780002914143,33.19,73591.32,0.0,-0.14137,0.00011,13.50287]
[1780002914242,33.19,73591.32,0.0,-0.14137,0.00011,13.50287]
[1780002916065,33.19,73588.84,0.0,-0.14165,0.00011,13.5204]
[1780002921519,33.19,73586.25,0.0,-0.14193,0.00011,13.53853]
[1780002926554,33.19,73591.15,0.0,-0.14139,0.00011,13.50402]
[1780002931588,33.19,73596.09,0.0,-0.1408,0.00011,13.46493]
[1780002936480,33.19,73596.29,0.0,-0.14077,0.00011,13.46278]
[1780002936675,33.19,73596.29,0.0,-0.14077,0.00011,13.46278]
[1780002936779,33.19,73596.29,0.0,-0.14077,0.00011,13.46278]
[1780002938809,33.19,73598.05,0.0,-0.14057,0.00011,13.45021]
[1780002938863,33.19,73598.05,0.0,-0.14057,0.00011,13.45021]
[1780002940873,33.19,73601.02,0.0,-0.14023,0.00011,13.42903]
[1780002940940,33.19,73601.02,0.0,-0.14023,0.00011,13.42903]
[1780002941687,33.19,73601.02,0.0,-0.14023,0.00011,13.42884]
[1780002941772,33.19,73601.02,0.0,-0.14023,0.00011,13.42884]
[1780002942954,33.19,73601.16,0.0,-0.14021,0.00011,13.42785]
[1780002943011,33.19,73601.16,0.0,-0.14021,0.00011,13.42785]
[1780002945033,33.19,73601.25,0.0,-0.1402,0.00011,13.42704]
[1780002945098,33.19,73601.25,0.0,-0.1402,0.00011,13.42704]
[1780002946743,33.19,73601.17,0.0,-0.14021,0.00011,13.42744]
[1780002946840,33.19,73601.17,0.0,-0.14021,0.00011,13.42744]
[1780002947078,33.19,73601.17,0.0,-0.14021,0.00011,13.42744]
[1780002947146,33.19,73601.17,0.0,-0.14021,0.00011,13.42744]
[1780002949150,33.19,73601.1,0.0,-0.14021,0.00011,13.42777]
[1780002949230,33.19,73601.1,0.0,-0.14021,0.00011,13.42777]
[1780002951191,33.19,73600.56,0.0,-0.14027,0.00011,13.43166]
[1780002951262,33.19,73600.56,0.0,-0.14027,0.00011,13.43166]
[1780002953238,33.19,73600.56,0.0,-0.14028,0.00011,13.43198]
[1780002958778,33.19,73603.77,0.0,-0.13994,0.00011,13.41021]
[1780002963813,33.19,73603.08,0.0,-0.14001,0.00011,13.4151]
[1780002968850,33.19,73601.2,0.0,-0.14022,0.00011,13.42834]
[1780002973886,33.19,73596.96,0.0,-0.14068,0.00011,13.45733]
[1780002978921,33.19,73597.22,0.0,-0.14065,0.00011,13.45539]
[1780002984117,33.19,73596.99,0.0,-0.14068,0.00011,13.45737]
[1780002990241,33.19,73601.34,0.0,-0.14019,0.00011,13.42621]
[1780002996040,33.19,73603.37,0.0,-0.13993,0.00011,13.40771]
[1780003001074,33.19,73604.2,0.0,-0.13984,0.00011,13.40186]
[1780003003673,33.19,73608.42,0.0,-0.13937,0.00011,13.37217]
[1780003004901,33.19,73609.36,0.0,-0.13926,0.00011,13.36553]
[1780003004958,33.19,73609.36,0.0,-0.13926,0.00011,13.36553]
[1780003005571,33.19,73610.4,0.0,-0.13915,0.00011,13.35832]
[1780003005599,33.19,73610.4,0.0,-0.13915,0.00011,13.35832]
[1780003005666,33.19,73610.4,0.0,-0.13915,0.00011,13.35832]
[1780003005685,33.19,73610.4,0.0,-0.13915,0.00011,13.35832]
[1780003005691,33.19,73610.4,0.0,-0.13915,0.00011,13.35832]
[1780003005726,33.19,73610.4,0.0,-0.13915,0.00011,13.35832]
[1780003006112,33.19,73612.49,0.0,-0.13892,0.00011,13.34366]
[1780003006926,33.19,73612.49,0.0,-0.13892,0.00011,13.34366]
[1780003006988,33.19,73612.49,0.0,-0.13892,0.00011,13.34366]
[1780003007360,33.19,73612.49,0.0,-0.13892,0.00011,13.34366]
[1780003007380,33.19,73612.49,0.0,-0.13892,0.00011,13.34366]
[1780003007363,33.19,73617.48,0.0,-0.13837,0.00011,13.30856]
[1780003007440,33.19,73617.48,0.0,-0.13837,0.00011,13.30856]
[1780003008123,33.19,73617.48,0.0,-0.13837,0.00011,13.3087]
[1780003008995,33.19,73617.48,0.0,-0.13837,0.00011,13.3087]
[1780003009037,33.19,73617.48,0.0,-0.13837,0.00011,13.3087]
[1780003009044,33.19,73617.48,0.0,-0.13837,0.00011,13.3087]
[1780003009071,33.19,73617.48,0.0,-0.13837,0.00011,13.3087]
[1780003011051,33.19,73619.75,0.0,-0.13813,0.00011,13.29299]
[1780003011115,33.19,73619.75,0.0,-0.13813,0.00011,13.29299]
[1780003011123,33.19,73619.75,0.0,-0.13813,0.00011,13.29299]
[1780003011154,33.19,73619.75,0.0,-0.13813,0.00011,13.29299]
[1780003013120,33.19,73619.66,0.0,-0.13814,0.00011,13.29394]
[1780003013185,33.19,73619.66,0.0,-0.13814,0.00011,13.29394]
[1780003013242,33.19,73619.66,0.0,-0.13814,0.00011,13.29394]
[1780003013343,33.19,73620.14,0.0,-0.13809,0.00011,13.29071]
[1780003015201,33.19,73621.46,0.0,-0.13795,0.00011,13.28151]
[1780003015226,33.19,73621.46,0.0,-0.13795,0.00011,13.28151]
[1780003015409,33.19,73622.82,0.0,-0.1378,0.00011,13.27204]
[1780003017243,33.19,73622.82,0.0,-0.1378,0.00011,13.27217]
[1780003017353,33.19,73622.82,0.0,-0.1378,0.00011,13.27217]
[1780003019305,33.19,73621.03,0.0,-0.138,0.00011,13.28491]
[1780003019426,33.19,73621.03,0.0,-0.138,0.00011,13.28491]
[1780003021379,33.19,73621.04,0.0,-0.13801,0.00011,13.28518]
[1780003021463,33.19,73620.91,0.0,-0.13802,0.00011,13.28621]
[1780003023425,33.19,73619.34,0.0,-0.1382,0.00011,13.29739]
[1780003023509,33.19,73618.64,0.0,-0.13827,0.00011,13.30242]
[1780003025495,33.19,73618.98,0.0,-0.13824,0.00011,13.30012]
[1780003025568,33.19,73618.98,0.0,-0.13824,0.00011,13.30012]
[1780003027562,33.19,73619.02,0.0,-0.13824,0.00011,13.30012]
[1780003027607,33.19,73619.02,0.0,-0.13824,0.00011,13.30012]
[1780003029633,33.19,73619.87,0.0,-0.13815,0.00011,13.29423]
[1780003029672,33.19,73619.87,0.0,-0.13815,0.00011,13.29423]
[1780003031664,33.2,73620.24,0.0,-0.13811,0.00011,13.29191]
[1780003032375,33.2,73625.05,0.0,-0.13758,0.00011,13.25811]
[1780003037393,33.2,73633.34,0.0,-0.13668,0.00011,13.20042]
[1780003042422,33.2,73636.83,0.0,-0.13632,0.00011,13.17668]
[1780003047447,33.2,73636.61,0.0,-0.13636,0.00011,13.17927]
[1780003052459,33.2,73628.44,0.0,-0.13723,0.00011,13.23346]
[1780003057507,33.2,73628.83,0.0,-0.13719,0.00011,13.23086]
[1780003062547,33.2,73630.37,0.0,-0.13703,0.00011,13.22068]
[1780003066790,33.21,73630.91,0.0,-0.13698,0.00011,13.21746]
[1780003066808,33.21,73630.91,0.0,-0.13698,0.00011,13.21746]
[1780003066834,33.21,73630.91,0.0,-0.13698,0.00011,13.21746]
[1780003066872,33.21,73634.66,0.0,-0.13657,0.00011,13.19104]
[1780003068254,33.21,73634.66,0.0,-0.13657,0.00011,13.19104]
[1780003068327,33.21,73634.66,0.0,-0.13657,0.00011,13.19104]
[1780003070894,33.21,73633.77,0.0,-0.13667,0.00011,13.19758]
[1780003070903,33.21,73628.53,0.0,-0.13724,0.00011,13.23464]
[1780003073946,33.21,73628.53,0.0,-0.13724,0.00011,13.23457]
[1780003074414,33.21,73628.53,0.0,-0.13724,0.00011,13.23457]
[1780003074495,33.21,73620.57,0.0,-0.13812,0.00011,13.29079]
[1780003074589,33.21,73620.57,0.0,-0.13812,0.00011,13.29079]
[1780003074699,33.21,73620.57,0.0,-0.13812,0.00011,13.29079]
[1780003074734,33.21,73620.57,0.0,-0.13812,0.00011,13.29079]
[1780003074897,33.21,73620.57,0.0,-0.13812,0.00011,13.29079]
[1780003075247,33.21,73620.57,0.0,-0.13812,0.00011,13.29079]
[1780003075331,33.21,73619.88,0.0,-0.1382,0.00011,13.29567]
[1780003076499,33.21,73619.88,0.0,-0.1382,0.00011,13.29567]
[1780003077197,33.21,73619.42,0.0,-0.13825,0.00011,13.29891]
[1780003077222,33.21,73619.42,0.0,-0.13825,0.00011,13.29891]
[1780003077289,33.21,73619.79,0.0,-0.13821,0.00011,13.29635]
[1780003081282,33.21,73620.56,0.0,-0.13812,0.00011,13.291]
[1780003081325,33.21,73620.56,0.0,-0.13812,0.00011,13.291]
[1780003081490,33.21,73622.24,0.0,-0.13794,0.00011,13.27921]
[1780003083341,33.21,73622.24,0.0,-0.13794,0.00011,13.27921]
[1780003083442,33.21,73622.06,0.0,-0.13796,0.00011,13.28054]
[1780003085387,33.21,73622.23,0.0,-0.13794,0.00011,13.27946]
[1780003085388,33.21,73622.23,0.0,-0.13794,0.00011,13.27946]
[1780003085452,33.21,73622.23,0.0,-0.13794,0.00011,13.27946]
[1780003085425,33.21,73625.11,0.0,-0.13763,0.00011,13.25925]
[1780003087462,33.21,73625.11,0.0,-0.13763,0.00011,13.25925]
[1780003087468,33.21,73625.11,0.0,-0.13763,0.00011,13.25925]
[1780003087523,33.21,73625.86,0.0,-0.13755,0.00011,13.25406]
[1780003087585,33.21,73625.86,0.0,-0.13755,0.00011,13.25406]
[1780003087591,33.21,73625.86,0.0,-0.13755,0.00011,13.25406]
[1780003087657,33.21,73625.86,0.0,-0.13755,0.00011,13.25406]
[1780003087661,33.21,73625.86,0.0,-0.13755,0.00011,13.25406]
[1780003087723,33.21,73625.86,0.0,-0.13755,0.00011,13.25406]
[1780003087786,33.21,73626.22,0.0,-0.13751,0.00011,13.25163]
[1780003089524,33.21,73626.38,0.0,-0.13749,0.00011,13.25045]
[1780003089587,33.21,73626.38,0.0,-0.13749,0.00011,13.25045]
[1780003089647,33.21,73626.38,0.0,-0.13749,0.00011,13.25045]
[1780003089698,33.21,73626.77,0.0,-0.13745,0.00011,13.2477]
[1780003091573,33.21,73627.94,0.0,-0.13732,0.00011,13.2393]
[1780003091640,33.21,73627.94,0.0,-0.13732,0.00011,13.2393]
[1780003091714,33.21,73626.56,0.0,-0.13747,0.00011,13.24889]
[1780003092524,33.21,73626.56,0.0,-0.13747,0.00011,13.24889]
[1780003092619,33.21,73626.56,0.0,-0.13747,0.00011,13.24889]
[1780003092653,33.21,73626.56,0.0,-0.13747,0.00011,13.24889]
[1780003093645,33.21,73627.95,0.0,-0.13731,0.00011,13.2388]
[1780003093655,33.21,73627.95,0.0,-0.13731,0.00011,13.2388]
[1780003095433,33.21,73629.35,0.0,-0.13715,0.00011,13.22881]
[1780003095696,33.21,73629.42,0.0,-0.13714,0.00011,13.22818]
[1780003095731,33.21,73629.42,0.0,-0.13714,0.00011,13.22818]
[1780003095773,33.21,73623.67,0.0,-0.13778,0.00011,13.2687]
[1780003097208,33.21,73623.67,0.0,-0.13778,0.00011,13.2687]
[1780003097302,33.21,73622.19,0.0,-0.13793,0.00011,13.27874]
[1780003099857,33.21,73621.71,0.0,-0.13799,0.00011,13.28219]
[1780003099934,33.21,73621.71,0.0,-0.13799,0.00011,13.28219]
[1780003099936,33.2,73620.96,0.0,-0.13807,0.00011,13.28727]
[1780003101902,33.2,73621.61,0.0,-0.13799,0.00011,13.28248]
[1780003101969,33.2,73621.61,0.0,-0.13799,0.00011,13.28248]
[1780003102043,33.2,73621.69,0.0,-0.13798,0.00011,13.28171]
[1780003103935,33.2,73621.69,0.0,-0.13798,0.00011,13.28151]
[1780003105283,33.2,73622.66,0.0,-0.13787,0.00011,13.27447]
[1780003106055,33.2,73622.78,0.0,-0.13785,0.00011,13.27323]
[1780003106136,33.2,73622.78,0.0,-0.13785,0.00011,13.27323]
[1780003106235,33.2,73622.78,0.0,-0.13785,0.00011,13.27323]
[1780003106266,33.2,73622.93,0.0,-0.13783,0.00011,13.27198]
[1780003108101,33.2,73622.67,0.0,-0.13786,0.00011,13.27381]
[1780003108520,33.2,73621.91,0.0,-0.13793,0.00011,13.27877]
[1780003110173,33.2,73621.17,0.0,-0.13801,0.00011,13.28379]
[1780003110182,33.2,73621.17,0.0,-0.13801,0.00011,13.28379]
[1780003110185,33.2,73621.17,0.0,-0.13801,0.00011,13.28379]
[1780003110193,33.2,73621.17,0.0,-0.13801,0.00011,13.28379]
[1780003114298,33.2,73617.57,0.0,-0.13836,0.00011,13.30422]
[1780003114302,33.2,73617.57,0.0,-0.13836,0.00011,13.30422]
[1780003114315,33.2,73617.57,0.0,-0.13836,0.00011,13.30422]
[1780003114399,33.2,73617.32,0.0,-0.13839,0.00011,13.30576]
[1780003116363,33.2,73617.32,0.0,-0.13839,0.00011,13.30576]
[1780003116463,33.2,73617.32,0.0,-0.13839,0.00011,13.30576]
[1780003116512,33.2,73617.32,0.0,-0.13839,0.00011,13.30576]
[1780003118440,33.2,73617.99,0.0,-0.13831,0.00011,13.30081]
[1780003118541,33.2,73618.05,0.0,-0.13829,0.00011,13.29972]
[1780003120492,33.2,73617.99,0.0,-0.1383,0.00011,13.29993]
[1780003120505,33.2,73617.99,0.0,-0.1383,0.00011,13.29993]
[1780003125511,33.19,73617.89,0.0,-0.13829,0.00011,13.29956]
[1780003126683,33.19,73617.24,0.0,-0.13836,0.00011,13.30372]
[1780003126684,33.19,73617.24,0.0,-0.13836,0.00011,13.30372]
[1780003126959,33.19,73617.24,0.0,-0.13836,0.00011,13.30372]
[1780003128745,33.19,73617.12,0.0,-0.13837,0.00011,13.30436]
[1780003129547,33.19,73616.95,0.0,-0.13838,0.00011,13.30513]
[1780003132876,33.19,73616.55,0.0,-0.13841,0.00011,13.30732]
[1780003132910,33.19,73616.55,0.0,-0.13841,0.00011,13.30732]
[1780003134008,33.19,73616.55,0.0,-0.13841,0.00011,13.3071]
[1780003134938,33.19,73616.55,0.0,-0.13841,0.00011,13.3071]
[1780003135491,33.19,73616.31,0.0,-0.13843,0.00011,13.30837]
[1780003140503,33.19,73618.05,0.0,-0.13822,0.00011,13.2952]
[1780003141129,33.19,73618.99,0.0,-0.13812,0.00011,13.28857]
[1780003141131,33.19,73618.99,0.0,-0.13812,0.00011,13.28857]
[1780003141138,33.19,73618.99,0.0,-0.13812,0.00011,13.28857]
[1780003146162,33.18,73621.28,0.0,-0.13785,0.00011,13.2712]
[1780003147322,33.18,73621.28,0.0,-0.13785,0.00011,13.27101]
[1780003147333,33.18,73621.28,0.0,-0.13785,0.00011,13.27101]
[1780003151443,33.18,73621.28,0.0,-0.13784,0.00011,13.27029]
[1780003151447,33.18,73621.28,0.0,-0.13784,0.00011,13.27029]
[1780003151457,33.18,73621.28,0.0,-0.13784,0.00011,13.27029]
[1780003153512,33.18,73622.73,0.0,-0.13767,0.00011,13.2597]
[1780003153515,33.18,73622.73,0.0,-0.13767,0.00011,13.2597]
[1780003153573,33.18,73622.73,0.0,-0.13767,0.00011,13.2597]
[1780003153576,33.18,73623.12,0.0,-0.13763,0.00011,13.25694]
[1780003155577,33.18,73623.12,0.0,-0.13762,0.00011,13.25677]
[1780003156170,33.18,73623.07,0.0,-0.13762,0.00011,13.25677]
[1780003161449,33.18,73624.04,0.0,-0.1375,0.00011,13.24885]
[1780003167242,33.18,73618.62,0.0,-0.13809,0.00011,13.28636]
[1780003171729,33.18,73616.65,0.0,-0.13827,0.00011,13.29633]
[1780003171834,33.18,73616.65,0.0,-0.13827,0.00011,13.29633]
[1780003172123,33.18,73616.65,0.0,-0.13827,0.00011,13.29633]
[1780003172176,33.18,73616.65,0.0,-0.13827,0.00011,13.29633]
[1780003172279,33.18,73616.65,0.0,-0.13827,0.00011,13.29633]
[1780003174196,33.18,73614.27,0.0,-0.13854,0.00011,13.3132]
[1780003174254,33.18,73614.27,0.0,-0.13854,0.00011,13.3132]
[1780003174352,33.18,73610.93,0.0,-0.13891,0.00011,13.33684]
[1780003176272,33.18,73610.93,0.0,-0.13891,0.00011,13.33684]
[1780003176356,33.18,73610.93,0.0,-0.13891,0.00011,13.33684]
[1780003176418,33.18,73610.93,0.0,-0.13891,0.00011,13.33684]
[1780003176457,33.18,73610.52,0.0,-0.13895,0.00011,13.33978]
[1780003177896,33.18,73610.2,0.0,-0.13899,0.00011,13.34204]
[1780003177977,33.18,73610.2,0.0,-0.13899,0.00011,13.34204]
[1780003178325,33.18,73610.2,0.0,-0.13899,0.00011,13.34204]
[1780003178505,33.18,73605.51,0.0,-0.13951,0.00011,13.37518]
[1780003179087,33.18,73605.51,0.0,-0.13951,0.00011,13.37518]
[1780003179157,33.18,73605.51,0.0,-0.13951,0.00011,13.37518]
[1780003179332,33.18,73605.13,0.0,-0.13955,0.00011,13.37786]
[1780003180396,33.18,73605.13,0.0,-0.13955,0.00011,13.37786]
[1780003180404,33.18,73590.99,0.0,-0.14113,0.00011,13.47777]
[1780003182455,33.18,73590.66,0.0,-0.14116,0.00011,13.47984]
[1780003182534,33.18,73590.66,0.0,-0.14116,0.00011,13.47984]
[1780003182514,33.18,73589.85,0.0,-0.14125,0.00011,13.48541]
[1780003184511,33.18,73589.85,0.0,-0.14125,0.00011,13.48524]
[1780003184584,33.18,73589.85,0.0,-0.14125,0.00011,13.48524]
[1780003184520,33.18,73590.62,0.0,-0.14116,0.00011,13.47963]
[1780003186583,33.17,73590.62,0.0,-0.14116,0.00011,13.47947]
[1780003187280,33.17,73590.3,0.0,-0.14119,0.00011,13.48157]
[1780003187345,33.17,73590.3,0.0,-0.14119,0.00011,13.48157]
[1780003187356,33.17,73590.3,0.0,-0.14119,0.00011,13.48157]
[1780003187575,33.17,73590.26,0.0,-0.14119,0.00011,13.4817]
[1780003191519,33.17,73585.37,0.0,-0.14173,0.00011,13.51573]
[1780003194436,33.17,73585.46,0.0,-0.14171,0.00011,13.51449]
[1780003200474,33.17,73580.58,0.0,-0.14224,0.00011,13.54758]
[1780003205510,33.17,73586.38,0.0,-0.14157,0.00011,13.50561]
[1780003210545,33.16,73588.08,0.0,-0.14137,0.00011,13.49275]
[1780003215579,33.16,73594.37,0.0,-0.14066,0.00011,13.44769]
[1780003219025,33.16,73595.45,0.0,-0.14053,0.00011,13.43979]
[1780003219222,33.16,73595.45,0.0,-0.14053,0.00011,13.43979]
[1780003219273,33.16,73595.45,0.0,-0.14053,0.00011,13.43979]
[1780003219634,33.16,73595.45,0.0,-0.14053,0.00011,13.43979]
[1780003219625,33.16,73601.73,0.0,-0.13983,0.00011,13.3953]
[1780003219689,33.16,73601.73,0.0,-0.13983,0.00011,13.3953]
[1780003220528,33.16,73601.73,0.0,-0.13983,0.00011,13.3953]
[1780003221703,33.16,73605.08,0.0,-0.13945,0.00011,13.37133]
[1780003221746,33.16,73605.08,0.0,-0.13945,0.00011,13.37133]
[1780003221760,33.16,73605.08,0.0,-0.13945,0.00011,13.37133]
[1780003221803,33.16,73605.08,0.0,-0.13945,0.00011,13.37133]
[1780003223759,33.16,73604.34,0.0,-0.13953,0.00011,13.37656]
[1780003223796,33.16,73604.34,0.0,-0.13953,0.00011,13.37656]
[1780003223808,33.16,73604.34,0.0,-0.13953,0.00011,13.37656]
[1780003223917,33.16,73604.34,0.0,-0.13953,0.00011,13.37656]
[1780003225871,33.16,73608.53,0.0,-0.13907,0.00011,13.34693]
[1780003225954,33.16,73608.53,0.0,-0.13907,0.00011,13.34693]
[1780003225961,33.16,73608.53,0.0,-0.13907,0.00011,13.34693]
[1780003226071,33.16,73608.53,0.0,-0.13907,0.00011,13.34693]
[1780003227932,33.16,73606.1,0.0,-0.13934,0.00011,13.36405]
[1780003227984,33.16,73606.1,0.0,-0.13934,0.00011,13.36405]
[1780003227999,33.16,73606.1,0.0,-0.13934,0.00011,13.36405]
[1780003228097,33.16,73606.1,0.0,-0.13934,0.00011,13.36405]
[1780003230019,33.16,73606.45,0.0,-0.1393,0.00011,13.36155]
[1780003230605,33.16,73606.4,0.0,-0.1393,0.00011,13.36185]
[1780003234124,33.16,73606.27,0.0,-0.13928,0.00011,13.35864]
[1780003234169,33.16,73606.27,0.0,-0.13928,0.00011,13.35864]
[1780003234271,33.16,73605.97,0.0,-0.13932,0.00011,13.36076]
[1780003236226,33.16,73605.97,0.0,-0.13932,0.00011,13.36074]
[1780003236276,33.16,73605.97,0.0,-0.13932,0.00011,13.36074]
[1780003236296,33.16,73605.49,0.0,-0.13937,0.00011,13.36411]
[1780003238314,33.16,73605.49,0.0,-0.13937,0.00011,13.36409]
[1780003238682,33.16,73604.35,0.0,-0.1395,0.00011,13.3721]
[1780003242485,33.16,73604.41,0.0,-0.13949,0.00011,13.3716]
[1780003242530,33.16,73604.41,0.0,-0.13949,0.00011,13.3716]
[1780003242574,33.16,73603.57,0.0,-0.13958,0.00011,13.37751]
[1780003244554,33.16,73603.57,0.0,-0.13958,0.00011,13.37751]
[1780003244633,33.16,73603.57,0.0,-0.13958,0.00011,13.37751]
[1780003244640,33.16,73603.9,0.0,-0.13954,0.00011,13.37512]
[1780003246616,33.16,73603.9,0.0,-0.13954,0.00011,13.37512]
[1780003246621,33.16,73603.9,0.0,-0.13954,0.00011,13.37512]
[1780003246646,33.16,73602.74,0.0,-0.13967,0.00011,13.38324]
[1780003248682,33.16,73608.24,0.0,-0.13906,0.00011,13.34439]
[1780003248693,33.16,73608.24,0.0,-0.13906,0.00011,13.34439]
[1780003250745,33.16,73608.93,0.0,-0.13898,0.00011,13.33956]
[1780003250750,33.16,73608.93,0.0,-0.13898,0.00011,13.33956]
[1780003250824,33.16,73608.93,0.0,-0.13898,0.00011,13.33956]
[1780003250955,33.16,73609.68,0.0,-0.1389,0.00011,13.3343]
[1780003252804,33.16,73609.6,0.0,-0.13891,0.00011,13.3349]
[1780003252811,33.16,73609.6,0.0,-0.13891,0.00011,13.3349]
[1780003252888,33.16,73609.6,0.0,-0.13891,0.00011,13.3349]
[1780003252912,33.16,73609.6,0.0,-0.13891,0.00011,13.33493]
[1780003254884,33.16,73609.6,0.0,-0.13891,0.00011,13.33496]
[1780003254891,33.16,73609.6,0.0,-0.13891,0.00011,13.33496]
[1780003255696,33.16,73604.79,0.0,-0.13945,0.00011,13.36897]
[1780003256934,33.16,73605.41,0.0,-0.13938,0.00011,13.36459]
[1780003256948,33.16,73605.41,0.0,-0.13938,0.00011,13.36459]
[1780003259006,33.16,73605.48,0.0,-0.13937,0.00011,13.3641]
[1780003259009,33.16,73605.48,0.0,-0.13937,0.00011,13.3641]
[1780003259020,33.16,73605.48,0.0,-0.13937,0.00011,13.3641]
[1780003259095,33.16,73605.48,0.0,-0.13937,0.00011,13.3641]
[1780003259891,33.16,73605.12,0.0,-0.13941,0.00011,13.36664]
[1780003261079,33.16,73605.12,0.0,-0.13941,0.00011,13.36664]
[1780003261081,33.16,73605.12,0.0,-0.13941,0.00011,13.36664]
[1780003261145,33.16,73605.12,0.0,-0.13941,0.00011,13.36664]
[1780003261180,33.16,73605.0,0.0,-0.13942,0.00011,13.36749]
[1780003263124,33.16,73606.51,0.0,-0.13926,0.00011,13.35681]
[1780003263129,33.16,73606.51,0.0,-0.13926,0.00011,13.35681]
[1780003263203,33.16,73606.51,0.0,-0.13926,0.00011,13.35681]
[1780003263304,33.16,73608.16,0.0,-0.13907,0.00011,13.34517]
[1780003265181,33.16,73608.16,0.0,-0.13907,0.00011,13.3452]
[1780003265185,33.16,73608.16,0.0,-0.13907,0.00011,13.3452]
[1780003265245,33.16,73608.16,0.0,-0.13907,0.00011,13.3452]
[1780003265280,33.16,73607.46,0.0,-0.13915,0.00011,13.35017]
[1780003267286,33.16,73607.46,0.0,-0.13915,0.00011,13.3502]
[1780003267291,33.16,73607.46,0.0,-0.13915,0.00011,13.3502]
[1780003267361,33.16,73607.46,0.0,-0.13915,0.00011,13.3502]
[1780003267400,33.16,73605.51,0.0,-0.13937,0.00011,13.36401]
[1780003269325,33.16,73605.51,0.0,-0.13937,0.00011,13.36402]
[1780003269330,33.16,73605.51,0.0,-0.13937,0.00011,13.36402]
[1780003269387,33.16,73605.51,0.0,-0.13937,0.00011,13.36402]
[1780003269396,33.16,73604.54,0.0,-0.13948,0.00011,13.37087]
[1780003271395,33.16,73604.54,0.0,-0.13948,0.00011,13.37087]
[1780003271399,33.16,73604.54,0.0,-0.13948,0.00011,13.37087]
[1780003271464,33.16,73604.54,0.0,-0.13948,0.00011,13.37087]
[1780003271566,33.16,73604.12,0.0,-0.13952,0.00011,13.37383]
[1780003273485,33.16,73603.9,0.0,-0.13955,0.00011,13.37539]
[1780003273488,33.16,73603.9,0.0,-0.13955,0.00011,13.37539]
[1780003273563,33.16,73603.9,0.0,-0.13955,0.00011,13.37539]
[1780003273632,33.16,73603.85,0.0,-0.13955,0.00011,13.37572]
[1780003275554,33.16,73603.85,0.0,-0.13955,0.00011,13.37572]
[1780003275558,33.16,73603.85,0.0,-0.13955,0.00011,13.37572]
[1780003275640,33.16,73603.85,0.0,-0.13955,0.00011,13.37572]
[1780003275647,33.16,73603.43,0.0,-0.1396,0.00011,13.37866]
[1780003277622,33.16,73603.43,0.0,-0.1396,0.00011,13.37866]
[1780003277684,33.16,73603.43,0.0,-0.1396,0.00011,13.37866]
[1780003277720,33.16,73603.15,0.0,-0.13963,0.00011,13.3806]
[1780003279686,33.16,73603.15,0.0,-0.13963,0.00011,13.3806]
[1780003279690,33.16,73603.15,0.0,-0.13963,0.00011,13.3806]
[1780003279724,33.16,73602.77,0.0,-0.13967,0.00011,13.38323]
[1780003279750,33.16,73602.77,0.0,-0.13967,0.00011,13.38323]
[1780003281756,33.16,73602.32,0.0,-0.13972,0.00011,13.38638]
[1780003281759,33.16,73602.32,0.0,-0.13972,0.00011,13.38638]
[1780003281814,33.16,73602.32,0.0,-0.13972,0.00011,13.38638]
[1780003281819,33.16,73602.68,0.0,-0.13968,0.00011,13.3838]
[1780003283823,33.16,73602.68,0.0,-0.13968,0.00011,13.3838]
[1780003283833,33.16,73602.68,0.0,-0.13968,0.00011,13.3838]
[1780003283888,33.16,73602.68,0.0,-0.13968,0.00011,13.3838]
[1780003284066,33.16,73602.68,0.0,-0.13968,0.00011,13.38374]
[1780003285893,33.16,73602.12,0.0,-0.13974,0.00011,13.38767]
[1780003285904,33.16,73602.12,0.0,-0.13974,0.00011,13.38767]
[1780003285967,33.16,73602.12,0.0,-0.13974,0.00011,13.38767]
[1780003286073,33.16,73601.95,0.0,-0.13976,0.00011,13.38883]
[1780003287984,33.16,73601.61,0.0,-0.1398,0.00011,13.39119]
[1780003287990,33.16,73601.61,0.0,-0.1398,0.00011,13.39119]
[1780003288045,33.16,73601.61,0.0,-0.1398,0.00011,13.39119]
[1780003288146,33.16,73603.23,0.0,-0.13962,0.00011,13.37971]
[1780003290025,33.16,73603.29,0.0,-0.13961,0.00011,13.37926]
[1780003290030,33.16,73603.29,0.0,-0.13961,0.00011,13.37926]
[1780003290088,33.16,73603.29,0.0,-0.13961,0.00011,13.37926]
[1780003290190,33.16,73606.15,0.0,-0.13929,0.00011,13.35905]
[1780003292113,33.16,73606.15,0.0,-0.13926,0.00011,13.35498]
[1780003292218,33.16,73606.15,0.0,-0.13926,0.00011,13.35498]
[1780003292319,33.16,73606.18,0.0,-0.13925,0.00011,13.35478]
[1780003294172,33.16,73606.18,0.0,-0.13925,0.00011,13.3548]
[1780003294175,33.16,73606.18,0.0,-0.13925,0.00011,13.3548]
[1780003294242,33.16,73606.18,0.0,-0.13925,0.00011,13.3548]
[1780003294344,33.16,73606.17,0.0,-0.13926,0.00011,13.35489]
[1780003296246,33.16,73606.17,0.0,-0.13926,0.00011,13.35491]
[1780003296248,33.16,73606.17,0.0,-0.13926,0.00011,13.35491]
[1780003296324,33.16,73606.17,0.0,-0.13926,0.00011,13.35491]
[1780003296425,33.16,73606.36,0.0,-0.13924,0.00011,13.35359]
[1780003298305,33.16,73606.36,0.0,-0.13924,0.00011,13.35359]
[1780003298310,33.16,73606.36,0.0,-0.13924,0.00011,13.35359]
[1780003298374,33.16,73606.36,0.0,-0.13924,0.00011,13.35359]
[1780003298476,33.16,73606.36,0.0,-0.13924,0.00011,13.35366]
[1780003300380,33.16,73606.36,0.0,-0.13924,0.00011,13.35366]
[1780003300448,33.16,73606.36,0.0,-0.13924,0.00011,13.35366]
[1780003300456,33.16,73606.21,0.0,-0.13925,0.00011,13.35474]
[1780003302435,33.16,73606.21,0.0,-0.13925,0.00011,13.35474]
[1780003302440,33.16,73606.21,0.0,-0.13925,0.00011,13.35474]
[1780003302497,33.16,73606.21,0.0,-0.13925,0.00011,13.35474]
[1780003302538,33.16,73606.21,0.0,-0.13925,0.00011,13.35482]
[1780003304504,33.16,73606.21,0.0,-0.13925,0.00011,13.35482]
[1780003304507,33.16,73606.21,0.0,-0.13925,0.00011,13.35482]
[1780003304595,33.16,73606.21,0.0,-0.13925,0.00011,13.35482]
[1780003304696,33.16,73605.98,0.0,-0.13928,0.00011,13.3565]
[1780003306569,33.16,73605.98,0.0,-0.13928,0.00011,13.3565]
[1780003306572,33.16,73605.98,0.0,-0.13928,0.00011,13.3565]
[1780003306681,33.16,73605.98,0.0,-0.13928,0.00011,13.3565]
[1780003306665,33.16,73605.98,0.0,-0.13928,0.00011,13.35654]
[1780003308638,33.16,73605.98,0.0,-0.13928,0.00011,13.35654]
[1780003308641,33.16,73605.98,0.0,-0.13928,0.00011,13.35654]
[1780003308723,33.16,73605.98,0.0,-0.13928,0.00011,13.35654]
[1780003308702,33.16,73605.98,0.0,-0.13928,0.00011,13.35658]
[1780003310706,33.16,73605.98,0.0,-0.13928,0.00011,13.35658]
[1780003310708,33.16,73605.98,0.0,-0.13928,0.00011,13.35658]
[1780003310736,33.16,73605.98,0.0,-0.13928,0.00011,13.35663]
[1780003310786,33.16,73605.98,0.0,-0.13928,0.00011,13.35663]
[1780003312764,33.16,73605.98,0.0,-0.13928,0.00011,13.35667]
[1780003312768,33.16,73605.98,0.0,-0.13928,0.00011,13.35667]
[1780003312859,33.16,73605.98,0.0,-0.13928,0.00011,13.35667]
[1780003314270,33.16,73605.98,0.0,-0.13928,0.00011,13.35669]
[1780003314832,33.16,73605.98,0.0,-0.13928,0.00011,13.35669]
[1780003314961,33.16,73605.98,0.0,-0.13928,0.00011,13.35669]
[1780003315277,33.16,73606.77,0.0,-0.1392,0.00011,13.35115]
[1780003316903,33.16,73606.77,0.0,-0.1392,0.00011,13.35115]
[1780003317012,33.16,73606.77,0.0,-0.1392,0.00011,13.35115]
[1780003317292,33.16,73606.88,0.0,-0.13919,0.00011,13.35041]
[1780003318958,33.16,73606.88,0.0,-0.13919,0.00011,13.35041]
[1780003318960,33.16,73606.88,0.0,-0.13919,0.00011,13.35041]
[1780003319060,33.16,73606.88,0.0,-0.13919,0.00011,13.35041]
[1780003319161,33.16,73606.77,0.0,-0.1392,0.00011,13.35123]
[1780003321011,33.16,73606.77,0.0,-0.1392,0.00011,13.35123]
[1780003321013,33.16,73606.77,0.0,-0.1392,0.00011,13.35123]
[1780003321082,33.16,73606.77,0.0,-0.1392,0.00011,13.35123]
[1780003321089,33.16,73606.77,0.0,-0.1392,0.00011,13.35127]
[1780003323094,33.16,73606.77,0.0,-0.1392,0.00011,13.35131]
[1780003323098,33.16,73606.77,0.0,-0.1392,0.00011,13.35131]
[1780003323161,33.16,73606.77,0.0,-0.1392,0.00011,13.35131]
[1780003324340,33.16,73606.77,0.0,-0.1392,0.00011,13.35133]
[1780003325149,33.16,73606.77,0.0,-0.1392,0.00011,13.35133]
[1780003325156,33.16,73606.77,0.0,-0.1392,0.00011,13.35133]
[1780003325229,33.16,73606.77,0.0,-0.1392,0.00011,13.35133]
[1780003325347,33.16,73606.27,0.0,-0.13926,0.00011,13.35488]
[1780003327232,33.16,73606.32,0.0,-0.13925,0.00011,13.35453]
[1780003327238,33.16,73606.32,0.0,-0.13925,0.00011,13.35453]
[1780003327303,33.16,73606.32,0.0,-0.13925,0.00011,13.35453]
[1780003327405,33.16,73604.16,0.0,-0.13949,0.00011,13.3698]
[1780003329279,33.16,73604.16,0.0,-0.13949,0.00011,13.36981]
[1780003329285,33.16,73604.16,0.0,-0.13949,0.00011,13.36981]
[1780003329352,33.16,73604.16,0.0,-0.13949,0.00011,13.36981]
[1780003329380,33.16,73603.95,0.0,-0.13951,0.00011,13.37127]
[1780003331332,33.16,73603.95,0.0,-0.13951,0.00011,13.37126]
[1780003331387,33.16,73603.95,0.0,-0.13951,0.00011,13.37126]
[1780003331431,33.16,73601.21,0.0,-0.13982,0.00011,13.39062]
[1780003333411,33.16,73600.34,0.0,-0.13991,0.00011,13.3967]
[1780003333415,33.16,73600.34,0.0,-0.13991,0.00011,13.3967]
[1780003333466,33.16,73600.34,0.0,-0.13991,0.00011,13.3967]
[1780003333567,33.16,73601.37,0.0,-0.1398,0.00011,13.38938]
[1780003335464,33.16,73601.37,0.0,-0.1398,0.00011,13.38938]
[1780003335466,33.16,73601.37,0.0,-0.1398,0.00011,13.38938]
[1780003335512,33.16,73601.37,0.0,-0.1398,0.00011,13.38938]
[1780003335524,33.16,73603.37,0.0,-0.13958,0.00011,13.37521]
[1780003337526,33.16,73603.37,0.0,-0.13958,0.00011,13.3752]
[1780003337586,33.16,73603.37,0.0,-0.13958,0.00011,13.3752]
[1780003337687,33.16,73603.67,0.0,-0.13954,0.00011,13.37305]
[1780003339592,33.16,73603.67,0.0,-0.13954,0.00011,13.37305]
[1780003339594,33.16,73603.67,0.0,-0.13954,0.00011,13.37305]
[1780003339686,33.16,73603.67,0.0,-0.13954,0.00011,13.37305]
[1780003339694,33.16,73603.09,0.0,-0.13961,0.00011,13.37712]
[1780003341650,33.16,73603.46,0.0,-0.13956,0.00011,13.3745]
[1780003341651,33.16,73603.46,0.0,-0.13956,0.00011,13.3745]
[1780003341704,33.16,73603.46,0.0,-0.13956,0.00011,13.3745]
[1780003341751,33.16,73603.46,0.0,-0.13956,0.00011,13.37447]
[1780003343728,33.16,73603.42,0.0,-0.13957,0.00011,13.37474]
[1780003343778,33.16,73603.42,0.0,-0.13957,0.00011,13.37474]
[1780003344483,33.16,73603.13,0.0,-0.1396,0.00011,13.37678]
[1780003345780,33.16,73603.13,0.0,-0.1396,0.00011,13.37678]
[1780003345787,33.16,73603.13,0.0,-0.1396,0.00011,13.37678]
[1780003345863,33.16,73602.94,0.0,-0.13962,0.00011,13.37811]
[1780003346496,33.16,73603.15,0.0,-0.1396,0.00011,13.3766]
[1780003347855,33.16,73603.06,0.0,-0.13961,0.00011,13.37723]
[1780003347859,33.16,73603.06,0.0,-0.13961,0.00011,13.37723]
[1780003347935,33.16,73603.06,0.0,-0.13961,0.00011,13.37723]
[1780003348509,33.16,73603.09,0.0,-0.1396,0.00011,13.37701]
[1780003348889,33.16,73603.09,0.0,-0.1396,0.00011,13.37701]
[1780003348905,33.16,73603.09,0.0,-0.1396,0.00011,13.37701]
[1780003348937,33.16,73603.09,0.0,-0.1396,0.00011,13.37701]
[1780003348981,33.16,73604.61,0.0,-0.13943,0.00011,13.36627]
[1780003349932,33.16,73604.61,0.0,-0.13943,0.00011,13.36627]
[1780003349955,33.16,73604.61,0.0,-0.13943,0.00011,13.36627]
[1780003349996,33.16,73604.61,0.0,-0.13943,0.00011,13.36627]
[1780003350522,33.16,73604.61,0.0,-0.13943,0.00011,13.36627]
[1780003352022,33.16,73604.84,0.0,-0.13938,0.00011,13.36059]
[1780003352026,33.16,73604.84,0.0,-0.13938,0.00011,13.36059]
[1780003352092,33.16,73604.84,0.0,-0.13938,0.00011,13.36059]
[1780003352786,33.16,73605.34,0.0,-0.13932,0.00011,13.35708]
[1780003354092,33.16,73605.34,0.0,-0.13932,0.00011,13.3571]
[1780003354095,33.16,73605.34,0.0,-0.13932,0.00011,13.3571]
[1780003354162,33.16,73605.34,0.0,-0.13932,0.00011,13.3571]
[1780003354551,33.16,73605.23,0.0,-0.13933,0.00011,13.35788]
[1780003356140,33.16,73605.15,0.0,-0.13934,0.00011,13.35848]
[1780003356223,33.16,73605.15,0.0,-0.13934,0.00011,13.35848]
[1780003356565,33.16,73604.84,0.0,-0.13938,0.00011,13.36069]
[1780003358194,33.16,73604.93,0.0,-0.13937,0.00011,13.36008]
[1780003358198,33.16,73604.93,0.0,-0.13937,0.00011,13.36008]
[1780003358273,33.16,73604.93,0.0,-0.13937,0.00011,13.36008]
[1780003358579,33.16,73605.08,0.0,-0.13935,0.00011,13.35904]
[1780003360260,33.16,73605.3,0.0,-0.13933,0.00011,13.35751]
[1780003360264,33.16,73605.3,0.0,-0.13933,0.00011,13.35751]
[1780003360338,33.16,73605.3,0.0,-0.13933,0.00011,13.35751]
[1780003360439,33.16,73606.02,0.0,-0.13925,0.00011,13.35242]
[1780003361362,33.16,73606.02,0.0,-0.13925,0.00011,13.35242]
[1780003361536,33.16,73606.02,0.0,-0.13925,0.00011,13.35242]
[1780003361607,33.16,73606.02,0.0,-0.13925,0.00011,13.35242]
[1780003361695,33.16,73606.02,0.0,-0.13925,0.00011,13.35242]
[1780003361704,33.16,73606.02,0.0,-0.13925,0.00011,13.35242]
[1780003361736,33.16,73612.71,0.0,-0.13851,0.00011,13.30523]
[1780003362360,33.16,73612.71,0.0,-0.13851,0.00011,13.30523]
[1780003362361,33.16,73612.71,0.0,-0.13851,0.00011,13.30523]
[1780003362444,33.16,73612.71,0.0,-0.13851,0.00011,13.30523]
[1780003362609,33.16,73612.71,0.0,-0.13851,0.00011,13.30533]
[1780003364435,33.16,73617.37,0.0,-0.138,0.00011,13.27257]
[1780003364442,33.16,73617.37,0.0,-0.138,0.00011,13.27257]
[1780003364497,33.16,73617.37,0.0,-0.138,0.00011,13.27257]
[1780003364620,33.16,73617.92,0.0,-0.13794,0.00011,13.26883]
[1780003365292,33.16,73617.92,0.0,-0.13794,0.00011,13.26883]
[1780003365300,33.16,73617.92,0.0,-0.13794,0.00011,13.26883]
[1780003365302,33.16,73617.92,0.0,-0.13794,0.00011,13.26883]
[1780003365732,33.16,73617.44,0.0,-0.13799,0.00011,13.27236]
[1780003370733,33.16,73617.8,0.0,-0.13796,0.00011,13.27038]
[1780003372655,33.16,73617.84,0.0,-0.13796,0.00011,13.27037]
[1780003372662,33.16,73617.84,0.0,-0.13796,0.00011,13.27037]
[1780003372762,33.17,73617.81,0.0,-0.13797,0.00011,13.27072]
[1780003374717,33.17,73617.81,0.0,-0.13797,0.00011,13.27086]
[1780003374755,33.17,73617.81,0.0,-0.13797,0.00011,13.27086]
[1780003376791,33.17,73617.75,0.0,-0.13798,0.00011,13.27155]
[1780003377780,33.17,73617.56,0.0,-0.138,0.00011,13.27315]
[1780003378863,33.17,73617.27,0.0,-0.13804,0.00011,13.27533]
[1780003378884,33.17,73617.27,0.0,-0.13804,0.00011,13.27533]
[1780003379727,33.17,73617.27,0.0,-0.13804,0.00011,13.27545]
[1780003380919,33.17,73617.39,0.0,-0.13803,0.00011,13.27473]
[1780003380997,33.17,73617.39,0.0,-0.13803,0.00011,13.27473]
[1780003382985,33.17,73617.17,0.0,-0.13806,0.00011,13.27653]
[1780003383051,33.17,73617.17,0.0,-0.13806,0.00011,13.27653]
[1780003385063,33.17,73617.12,0.0,-0.13807,0.00011,13.27712]
[1780003385123,33.17,73617.12,0.0,-0.13807,0.00011,13.27712]
[1780003387121,33.17,73616.56,0.0,-0.13813,0.00011,13.28131]
[1780003387193,33.17,73616.56,0.0,-0.13813,0.00011,13.28131]
[1780003389210,33.17,73616.18,0.0,-0.13818,0.00011,13.28421]
[1780003389324,33.17,73616.18,0.0,-0.13818,0.00011,13.28421]
[1780003391272,33.17,73613.15,0.0,-0.13851,0.00011,13.30576]
[1780003391387,33.17,73613.15,0.0,-0.13851,0.00011,13.30576]
[1780003393261,33.17,73612.89,0.0,-0.13855,0.00011,13.30776]
[1780003393339,33.17,73612.89,0.0,-0.13855,0.00011,13.30776]
[1780003393344,33.17,73612.89,0.0,-0.13855,0.00011,13.30776]
[1780003393437,33.17,73612.89,0.0,-0.13855,0.00011,13.30776]
[1780003393443,33.17,73612.89,0.0,-0.13855,0.00011,13.30776]
[1780003393445,33.17,73612.89,0.0,-0.13855,0.00011,13.30776]
[1780003393504,33.17,73612.89,0.0,-0.13855,0.00011,13.30776]
[1780003395411,33.17,73612.51,0.0,-0.13859,0.00011,13.3106]
[1780003395413,33.17,73612.51,0.0,-0.13859,0.00011,13.3106]
[1780003395493,33.17,73612.51,0.0,-0.13859,0.00011,13.3106]
[1780003395519,33.17,73612.51,0.0,-0.13859,0.00011,13.3106]
[1780003395550,33.17,73612.51,0.0,-0.13859,0.00011,13.3106]
[1780003396238,33.17,73611.02,0.0,-0.13876,0.00011,13.32119]
[1780003397477,33.17,73611.79,0.0,-0.13867,0.00011,13.31583]
[1780003397548,33.17,73611.79,0.0,-0.13867,0.00011,13.31583]
[1780003399534,33.17,73612.26,0.0,-0.13862,0.00011,13.31266]
[1780003399591,33.17,73612.26,0.0,-0.13862,0.00011,13.31266]
[1780003399783,33.17,73612.26,0.0,-0.13862,0.00011,13.31266]
[1780003399863,33.17,73612.26,0.0,-0.13862,0.00011,13.31266]
[1780003401609,33.17,73611.62,0.0,-0.13869,0.00011,13.31731]
[1780003401684,33.17,73611.62,0.0,-0.13869,0.00011,13.31731]
[1780003403375,33.17,73603.91,0.0,-0.13955,0.00011,13.37176]
[1780003403383,33.17,73603.91,0.0,-0.13955,0.00011,13.37176]
[1780003403420,33.17,73603.91,0.0,-0.13955,0.00011,13.37176]
[1780003403676,33.17,73603.91,0.0,-0.13955,0.00011,13.37176]
[1780003403748,33.17,73603.91,0.0,-0.13955,0.00011,13.37176]
[1780003403817,33.17,73605.06,0.0,-0.13942,0.00011,13.36364]
[1780003405723,33.17,73604.95,0.0,-0.13943,0.00011,13.36442]
[1780003405801,33.17,73604.95,0.0,-0.13943,0.00011,13.36442]
[1780003405783,33.17,73604.85,0.0,-0.13945,0.00011,13.36513]
[1780003407189,33.17,73604.85,0.0,-0.13945,0.00011,13.36513]
[1780003407787,33.17,73604.85,0.0,-0.13945,0.00011,13.36513]
[1780003413213,33.17,73603.7,0.0,-0.13954,0.00011,13.36913]
[1780003421018,33.17,73605.74,0.0,-0.13931,0.00011,13.35479]
[1780003426053,33.17,73606.28,0.0,-0.13926,0.00011,13.35107]
[1780003431088,33.17,73608.05,0.0,-0.13906,0.00011,13.33877]
[1780003436693,33.17,73609.26,0.0,-0.13893,0.00011,13.33044]
[1780003436794,33.17,73609.44,0.0,-0.13891,0.00011,13.32929]
[1780003442164,33.17,73609.11,0.0,-0.13895,0.00011,13.3319]
[1780003447199,33.17,73609.04,0.0,-0.13895,0.00011,13.33162]
[1780003452234,33.17,73608.6,0.0,-0.13899,0.00011,13.33395]
[1780003457859,33.17,73615.98,0.0,-0.13817,0.00011,13.28169]
[1780003458698,33.17,73618.69,0.0,-0.13787,0.00011,13.2626]
[1780003458933,33.17,73625.7,0.0,-0.1371,0.00011,13.21313]
[1780003463620,33.17,73632.97,0.0,-0.1363,0.00011,13.16215]
[1780003463688,33.17,73632.97,0.0,-0.1363,0.00011,13.16215]
[1780003463696,33.17,73632.97,0.0,-0.1363,0.00011,13.16215]
[1780003463785,33.17,73640.55,0.0,-0.13547,0.00011,13.10836]
[1780003464086,33.17,73640.55,0.0,-0.13547,0.00011,13.10836]
[1780003464123,33.17,73640.55,0.0,-0.13547,0.00011,13.10836]
[1780003464321,33.17,73640.55,0.0,-0.13547,0.00011,13.10836]
[1780003465573,33.17,73640.55,0.0,-0.13547,0.00011,13.10836]
[1780003465653,33.17,73640.55,0.0,-0.13547,0.00011,13.10836]
[1780003465660,33.17,73640.55,0.0,-0.13547,0.00011,13.10836]
[1780003465697,33.17,73640.55,0.0,-0.13547,0.00011,13.10836]
[1780003465735,33.17,73641.67,0.0,-0.13535,0.00011,13.10043]
[1780003467541,33.17,73641.97,0.0,-0.13532,0.00011,13.09831]
[1780003467941,33.17,73641.97,0.0,-0.13532,0.00011,13.09831]
[1780003467882,33.17,73642.47,0.0,-0.13527,0.00011,13.09503]
[1780003468053,33.17,73642.47,0.0,-0.13527,0.00011,13.09503]
[1780003468348,33.17,73642.71,0.0,-0.13524,0.00011,13.09334]
[1780003469697,33.17,73642.71,0.0,-0.13524,0.00011,13.09334]
[1780003469727,33.17,73642.71,0.0,-0.13524,0.00011,13.09334]
[1780003469760,33.17,73644.21,0.0,-0.13508,0.00011,13.08303]
[1780003471728,33.17,73644.21,0.0,-0.13508,0.00011,13.08303]
[1780003471917,33.17,73643.81,0.0,-0.13509,0.00011,13.0818]
[1780003476925,33.17,73643.48,0.0,-0.13512,0.00011,13.0839]
[1780003477493,33.17,73643.72,0.0,-0.1351,0.00011,13.08209]
[1780003477555,33.17,73643.72,0.0,-0.1351,0.00011,13.08209]
[1780003477558,33.17,73643.13,0.0,-0.13516,0.00011,13.08624]
[1780003482265,33.17,73641.96,0.0,-0.13528,0.00011,13.09399]
[1780003484112,33.17,73642.86,0.0,-0.13518,0.00011,13.08728]
[1780003484913,33.17,73643.06,0.0,-0.13515,0.00011,13.08576]
[1780003486165,33.17,73643.06,0.0,-0.13515,0.00011,13.08576]
[1780003486473,33.17,73643.3,0.0,-0.13512,0.00011,13.08396]
[1780003490301,33.17,73642.08,0.0,-0.13525,0.00011,13.09222]
[1780003490948,33.17,73642.78,0.0,-0.13517,0.00011,13.08706]
[1780003491269,33.17,73642.78,0.0,-0.13517,0.00011,13.08706]
[1780003492348,33.17,73642.59,0.0,-0.13519,0.00011,13.08828]
[1780003492361,33.17,73642.59,0.0,-0.13519,0.00011,13.08828]
[1780003492365,33.17,73642.59,0.0,-0.13519,0.00011,13.08828]
[1780003492389,33.17,73642.59,0.0,-0.13519,0.00011,13.08828]
[1780003492515,33.17,73642.59,0.0,-0.13519,0.00011,13.08828]
[1780003494424,33.17,73643.37,0.0,-0.1351,0.00011,13.08257]
[1780003494427,33.17,73643.37,0.0,-0.1351,0.00011,13.08257]
[1780003494505,33.17,73643.37,0.0,-0.1351,0.00011,13.08257]
[1780003494604,33.17,73643.3,0.0,-0.13511,0.00011,13.08306]
[1780003496479,33.17,73643.3,0.0,-0.13511,0.00011,13.08306]
[1780003496482,33.17,73643.3,0.0,-0.13511,0.00011,13.08306]
[1780003496559,33.17,73643.3,0.0,-0.13511,0.00011,13.08306]
[1780003496560,33.17,73643.3,0.0,-0.13511,0.00011,13.08285]
[1780003498563,33.17,73643.3,0.0,-0.13511,0.00011,13.08285]
[1780003498565,33.17,73643.3,0.0,-0.13511,0.00011,13.08285]
[1780003498635,33.17,73643.3,0.0,-0.13511,0.00011,13.08285]
[1780003498642,33.16,73643.98,0.0,-0.13503,0.00011,13.07774]
[1780003500626,33.16,73643.98,0.0,-0.13503,0.00011,13.07774]
[1780003500676,33.16,73643.98,0.0,-0.13503,0.00011,13.07774]
[1780003500677,33.16,73644.55,0.0,-0.13497,0.00011,13.07363]
[1780003502688,33.16,73644.55,0.0,-0.13496,0.00011,13.07353]
[1780003502695,33.16,73644.55,0.0,-0.13496,0.00011,13.07353]
[1780003502718,33.16,73644.55,0.0,-0.13496,0.00011,13.07353]
[1780003502793,33.16,73645.14,0.0,-0.1349,0.00011,13.0692]
[1780003504733,33.16,73645.12,0.0,-0.1349,0.00011,13.06925]
[1780003504738,33.16,73645.12,0.0,-0.1349,0.00011,13.06925]
[1780003504771,33.16,73645.12,0.0,-0.1349,0.00011,13.06925]
[1780003504929,33.16,73645.54,0.0,-0.13485,0.00011,13.06621]
[1780003506797,33.16,73645.54,0.0,-0.13485,0.00011,13.06621]
[1780003506799,33.16,73645.54,0.0,-0.13485,0.00011,13.06621]
[1780003506877,33.16,73645.54,0.0,-0.13485,0.00011,13.06621]
[1780003506885,33.16,73645.26,0.0,-0.13488,0.00011,13.06802]
[1780003508878,33.16,73645.26,0.0,-0.13488,0.00011,13.06802]
[1780003508881,33.16,73645.26,0.0,-0.13488,0.00011,13.06802]
[1780003508949,33.16,73645.26,0.0,-0.13488,0.00011,13.06802]
[1780003508927,33.16,73645.33,0.0,-0.13487,0.00011,13.06736]
[1780003510961,33.16,73645.33,0.0,-0.13487,0.00011,13.06727]
[1780003510971,33.16,73645.33,0.0,-0.13487,0.00011,13.06727]
[1780003511056,33.16,73645.56,0.0,-0.13484,0.00011,13.06565]
[1780003511652,33.16,73645.57,0.0,-0.13484,0.00011,13.06542]
[1780003513018,33.16,73645.35,0.0,-0.13486,0.00011,13.06689]
[1780003513923,33.16,73645.55,0.0,-0.13484,0.00011,13.06567]
[1780003515071,33.16,73645.55,0.0,-0.13485,0.00011,13.06585]
[1780003515084,33.16,73645.55,0.0,-0.13485,0.00011,13.06585]
[1780003517141,33.16,73645.87,0.0,-0.13481,0.00011,13.06371]
[1780003517148,33.16,73645.87,0.0,-0.13481,0.00011,13.06371]
[1780003517943,33.16,73645.83,0.0,-0.13482,0.00011,13.06391]
[1780003519200,33.16,73645.9,0.0,-0.13481,0.00011,13.06334]
[1780003519221,33.16,73645.9,0.0,-0.13481,0.00011,13.06334]
[1780003519265,33.16,73645.9,0.0,-0.13481,0.00011,13.06334]
[1780003519704,33.16,73645.9,0.0,-0.13481,0.00011,13.06326]
[1780003521269,33.16,73645.9,0.0,-0.13481,0.00011,13.06326]
[1780003521273,33.16,73645.9,0.0,-0.13481,0.00011,13.06326]
[1780003521334,33.16,73645.9,0.0,-0.13481,0.00011,13.06326]
[1780003521719,33.16,73646.04,0.0,-0.13479,0.00011,13.06213]
[1780003523327,33.16,73646.16,0.0,-0.13477,0.00011,13.06121]
[1780003523337,33.16,73646.16,0.0,-0.13477,0.00011,13.06121]
[1780003523381,33.16,73646.16,0.0,-0.13477,0.00011,13.06121]
[1780003523993,33.16,73646.35,0.0,-0.13475,0.00011,13.0598]
[1780003525395,33.16,73646.35,0.0,-0.13475,0.00011,13.05973]
[1780003525469,33.16,73646.35,0.0,-0.13475,0.00011,13.05973]
[1780003525748,33.16,73646.22,0.0,-0.13476,0.00011,13.06058]
[1780003527463,33.16,73646.44,0.0,-0.13474,0.00011,13.05896]
[1780003527466,33.16,73646.44,0.0,-0.13474,0.00011,13.05896]
[1780003527533,33.16,73646.44,0.0,-0.13474,0.00011,13.05896]
[1780003527776,33.16,73646.27,0.0,-0.13476,0.00011,13.06009]
[1780003529523,33.16,73646.17,0.0,-0.13477,0.00011,13.06073]
[1780003529525,33.16,73646.17,0.0,-0.13477,0.00011,13.06073]
[1780003529586,33.16,73646.17,0.0,-0.13477,0.00011,13.06073]
[1780003529778,33.16,73646.1,0.0,-0.13477,0.00011,13.06122]
[1780003531585,33.16,73646.07,0.0,-0.13478,0.00011,13.06131]
[1780003531629,33.16,73646.07,0.0,-0.13478,0.00011,13.06131]
[1780003531796,33.16,73646.2,0.0,-0.13473,0.00011,13.05633]
[1780003533633,33.16,73646.39,0.0,-0.13471,0.00011,13.05487]
[1780003533636,33.16,73646.39,0.0,-0.13471,0.00011,13.05487]
[1780003533667,33.16,73646.39,0.0,-0.13471,0.00011,13.05487]
[1780003533807,33.16,73646.24,0.0,-0.13472,0.00011,13.05587]
[1780003535694,33.16,73646.34,0.0,-0.13471,0.00011,13.05512]
[1780003535697,33.16,73646.34,0.0,-0.13471,0.00011,13.05512]
[1780003535744,33.16,73646.34,0.0,-0.13471,0.00011,13.05512]
[1780003535904,33.16,73646.58,0.0,-0.13468,0.00011,13.05338]
[1780003537765,33.16,73646.58,0.0,-0.13468,0.00011,13.05333]
[1780003537771,33.16,73646.58,0.0,-0.13468,0.00011,13.05333]
[1780003537812,33.16,73646.58,0.0,-0.13468,0.00011,13.05333]
[1780003537848,33.16,73652.01,0.0,-0.13409,0.00011,13.01505]
[1780003538127,33.16,73652.01,0.0,-0.13409,0.00011,13.01505]
[1780003538136,33.16,73652.01,0.0,-0.13409,0.00011,13.01505]
[1780003538235,33.16,73652.01,0.0,-0.13409,0.00011,13.01505]
[1780003538840,33.16,73652.01,0.0,-0.13409,0.00011,13.01505]
[1780003539823,33.16,73652.01,0.0,-0.13409,0.00011,13.01505]
[1780003539924,33.16,73655.17,0.0,-0.13375,0.00011,12.99284]
[1780003543968,33.16,73650.63,0.0,-0.13425,0.00011,13.02541]
[1780003543971,33.16,73650.63,0.0,-0.13425,0.00011,13.02541]
[1780003543979,33.16,73650.63,0.0,-0.13425,0.00011,13.02541]
[1780003544881,33.16,73650.98,0.0,-0.13422,0.00011,13.02348]
[1780003549918,33.16,73645.16,0.0,-0.13487,0.00011,13.06527]
[1780003554954,33.17,73644.65,0.0,-0.13493,0.00011,13.06962]
[1780003559990,33.17,73644.61,0.0,-0.13493,0.00011,13.06956]
[1780003565028,33.16,73641.81,0.0,-0.13523,0.00011,13.08889]
[1780003570060,33.16,73650.81,0.0,-0.13425,0.00011,13.02518]
[1780003575096,33.17,73653.37,0.0,-0.13399,0.00011,13.00813]
[1780003580130,33.17,73654.8,0.0,-0.13385,0.00011,12.99931]
[1780003582235,33.17,73656.17,0.0,-0.13371,0.00011,12.98994]
[1780003588186,33.17,73658.8,0.0,-0.13344,0.00011,12.97279]
[1780003593220,33.17,73659.25,0.0,-0.13336,0.00011,12.96582]
[1780003598257,33.17,73660.13,0.0,-0.13328,0.00011,12.96043]
[1780003603292,33.17,73660.71,0.0,-0.13322,0.00011,12.95632]
[1780003608326,33.17,73660.69,0.0,-0.13322,0.00011,12.95643]
[1780003614641,33.17,73660.91,0.0,-0.1332,0.00011,12.95482]
[1780003616924,33.17,73660.91,0.0,-0.1332,0.00011,12.95482]
[1780003617036,33.17,73661.43,0.0,-0.13314,0.00011,12.95113]
[1780003617202,33.17,73661.43,0.0,-0.13314,0.00011,12.95113]
[1780003617206,33.17,73661.43,0.0,-0.13314,0.00011,12.95113]
[1780003617392,33.17,73661.43,0.0,-0.13314,0.00011,12.95113]
[1780003620464,33.17,73663.52,0.0,-0.13292,0.00011,12.93675]
[1780003620518,33.17,73660.86,0.0,-0.13321,0.00011,12.95572]
[1780003624536,33.18,73659.86,0.0,-0.13333,0.00011,12.96355]
[1780003626637,33.18,73658.86,0.0,-0.13344,0.00011,12.97083]
[1780003626678,33.18,73658.86,0.0,-0.13344,0.00011,12.97083]
[1780003626688,33.18,73658.86,0.0,-0.13344,0.00011,12.97083]
[1780003626735,33.18,73658.86,0.0,-0.13344,0.00011,12.97083]
[1780003626739,33.18,73658.86,0.0,-0.13345,0.00011,12.97135]
[1780003628687,33.18,73658.86,0.0,-0.13345,0.00011,12.9716]
[1780003628724,33.18,73658.86,0.0,-0.13345,0.00011,12.9716]
[1780003630762,33.18,73656.61,0.0,-0.1337,0.00011,12.98792]
[1780003631085,33.18,73656.41,0.0,-0.13373,0.00011,12.98983]
[1780003636099,33.18,73656.45,0.0,-0.13373,0.00011,12.98947]
[1780003641121,33.18,73657.1,0.0,-0.13365,0.00011,12.98477]
[1780003646144,33.18,73656.63,0.0,-0.1337,0.00011,12.98796]
[1780003651152,33.18,73653.42,0.0,-0.13405,0.00011,13.01039]
[1780003656191,33.18,73652.74,0.0,-0.13408,0.00011,13.01086]
[1780003661213,33.18,73652.74,0.0,-0.13408,0.00011,13.01071]
[1780003666262,33.18,73652.35,0.0,-0.13412,0.00011,13.01334]
[1780003671294,33.18,73650.94,0.0,-0.13427,0.00011,13.02317]
[1780003676348,33.18,73651.14,0.0,-0.13425,0.00011,13.02166]
[1780003681386,33.18,73649.79,0.0,-0.1344,0.00011,13.03107]
[1780003686388,33.18,73650.55,0.0,-0.13431,0.00011,13.0256]
[1780003691440,33.18,73651.45,0.0,-0.13421,0.00011,13.01917]
[1780003696446,33.18,73651.39,0.0,-0.13422,0.00011,13.01949]
[1780003701467,33.18,73652.09,0.0,-0.13414,0.00011,13.01449]
[1780003706480,33.18,73650.17,0.0,-0.13435,0.00011,13.02786]
[1780003711492,33.18,73647.51,0.0,-0.1346,0.00011,13.0423]
[1780003716509,33.18,73648.07,0.0,-0.13453,0.00011,13.03808]
[1780003721519,33.18,73648.37,0.0,-0.1345,0.00011,13.0357]
[1780003726547,33.17,73650.4,0.0,-0.13427,0.00011,13.02117]
[1780003731556,33.17,73650.95,0.0,-0.13421,0.00011,13.01713]
[1780003736557,33.17,73646.69,0.0,-0.13467,0.00011,13.04679]
[1780003741559,33.17,73643.27,0.0,-0.13503,0.00011,13.07057]
[1780003746579,33.17,73635.14,0.0,-0.13593,0.00011,13.12843]
[1780003751335,33.18,73624.67,0.0,-0.13709,0.00011,13.20306]
[1780003756383,33.18,73620.2,0.0,-0.1376,0.00011,13.23584]
[1780003760297,33.18,73610.65,0.0,-0.13867,0.00011,13.30396]
[1780003763335,33.18,73601.1,0.0,-0.13973,0.00011,13.37162]
[1780003766169,33.18,73597.48,0.0,-0.14013,0.00011,13.39721]
[1780003766202,33.18,73594.86,0.0,-0.14043,0.00011,13.4157]
[1780003769085,33.18,73591.54,0.0,-0.1408,0.00011,13.43912]
[1780003769195,33.18,73590.82,0.0,-0.14088,0.00011,13.44408]
[1780003774219,33.18,73590.89,0.0,-0.14083,0.00011,13.43922]
[1780003779239,33.18,73591.57,0.0,-0.14075,0.00011,13.43402]
[1780003784255,33.18,73592.41,0.0,-0.14065,0.00011,13.42766]
[1780003789302,33.18,73592.64,0.0,-0.14061,0.00011,13.42534]
[1780003794350,33.18,73593.15,0.0,-0.14055,0.00011,13.42122]
[1780003799384,33.17,73593.68,0.0,-0.14048,0.00011,13.41704]
[1780003804392,33.17,73591.34,0.0,-0.14072,0.00011,13.43232]
[1780003809418,33.17,73592.65,0.0,-0.14055,0.00011,13.42126]
[1780003814456,33.16,73592.34,0.0,-0.14056,0.00011,13.42165]
[1780003819498,33.16,73592.96,0.0,-0.14046,0.00011,13.41546]
[1780003824530,33.16,73590.67,0.0,-0.14069,0.00011,13.42988]
[1780003829551,33.15,73591.45,0.0,-0.14057,0.00011,13.42251]
[1780003834558,33.15,73592.25,0.0,-0.14042,0.00011,13.41096]
[1780003839630,33.14,73592.24,0.0,-0.14039,0.00011,13.40928]
[1780003844681,33.14,73592.06,0.0,-0.14039,0.00011,13.40881]
[1780003849736,33.14,73592.06,0.0,-0.14036,0.00011,13.40707]
[1780003854748,33.13,73593.72,0.0,-0.14015,0.00011,13.39363]
[1780003859781,33.13,73592.98,0.0,-0.14022,0.00011,13.39795]
[1780003864820,33.13,73591.35,0.0,-0.14039,0.00011,13.40906]
[1780003869859,33.13,73591.57,0.0,-0.14036,0.00011,13.40699]
[1780003874869,33.13,73594.65,0.0,-0.14,0.00011,13.38397]
[1780003879898,33.12,73594.84,0.0,-0.13995,0.00011,13.38095]
[1780003884908,33.12,73594.24,0.0,-0.13999,0.00011,13.38352]
[1780003889953,33.12,73593.96,0.0,-0.14,0.00011,13.38384]
[1780003894986,33.11,73594.16,0.0,-0.13992,0.00011,13.37671]
[1780003900005,33.11,73595.02,0.0,-0.1398,0.00011,13.36903]
[1780003905015,33.11,73603.1,0.0,-0.13887,0.00011,13.31038]
[1780003910031,33.1,73604.07,0.0,-0.13876,0.00011,13.30318]
[1780003915061,33.11,73603.08,0.0,-0.13887,0.00011,13.31039]
[1780003920069,33.11,73601.46,0.0,-0.13906,0.00011,13.322]
[1780003925069,33.11,73601.08,0.0,-0.1391,0.00011,13.32483]
[1780003930091,33.1,73601.08,0.0,-0.13909,0.00011,13.32443]
[1780003935092,33.1,73599.43,0.0,-0.13926,0.00011,13.33489]
[1780003940125,33.1,73599.06,0.0,-0.13928,0.00011,13.33628]
[1780003945144,33.1,73598.96,0.0,-0.13927,0.00011,13.33578]
[1780003950167,33.09,73598.86,0.0,-0.13927,0.00011,13.33529]
[1780003955167,33.09,73598.18,0.0,-0.13929,0.00011,13.33484]
[1780003960172,33.09,73598.04,0.0,-0.13929,0.00011,13.33465]
[1780003965192,33.09,73596.98,0.0,-0.13939,0.00011,13.34096]
[1780003970203,33.08,73597.06,0.0,-0.13936,0.00011,13.33918]
[1780003975260,33.08,73595.96,0.0,-0.13947,0.00011,13.34577]
[1780003980292,33.08,73596.26,0.0,-0.13941,0.00011,13.34241]
[1780003985315,33.08,73596.05,0.0,-0.13942,0.00011,13.34269]
[1780003990334,33.07,73596.62,0.0,-0.13934,0.00011,13.33746]
[1780003995374,33.07,73596.57,0.0,-0.13932,0.00011,13.33666]
[1780004000402,33.07,73596.66,0.0,-0.1393,0.00011,13.33488]
[1780004005431,33.07,73596.84,0.0,-0.13926,0.00011,13.33248]
[1780004010442,33.06,73596.92,0.0,-0.13923,0.00011,13.33082]
[1780004015468,33.06,73596.92,0.0,-0.13918,0.00011,13.32565]
[1780004020486,33.06,73596.86,0.0,-0.13917,0.00011,13.32501]
[1780004024511,33.06,73606.86,0.0,-0.13805,0.00011,13.25319]
[1780004029532,33.06,73613.36,0.0,-0.13732,0.00011,13.20682]
[1780004034582,33.06,73615.09,0.0,-0.13713,0.00011,13.19434]
[1780004039628,33.06,73615.6,0.0,-0.13707,0.00011,13.19059]
[1780004044637,33.06,73617.65,0.0,-0.13684,0.00011,13.17596]
[1780004049654,33.05,73626.64,0.0,-0.13585,0.00011,13.11199]
[1780004054661,33.05,73625.1,0.0,-0.136,0.00011,13.1221]
[1780004059700,33.05,73625.62,0.0,-0.13595,0.00011,13.11842]
[1780004064723,33.05,73625.92,0.0,-0.13592,0.00011,13.11683]
[1780004069753,33.05,73626.92,0.0,-0.13582,0.00011,13.11029]
[1780004074759,33.06,73627.78,0.0,-0.1357,0.00011,13.10068]
[1780004079772,33.06,73628.48,0.0,-0.13563,0.00011,13.09633]
[1780004084811,33.06,73630.03,0.0,-0.13547,0.00011,13.08607]
[1780004089890,33.06,73629.58,0.0,-0.13553,0.00011,13.08991]
[1780004094891,33.06,73630.59,0.0,-0.13543,0.00011,13.08341]
[1780004099969,33.06,73629.86,0.0,-0.13552,0.00011,13.08924]
[1780004104981,33.06,73628.42,0.0,-0.13569,0.00011,13.10006]
[1780004110053,33.07,73628.09,0.0,-0.13573,0.00011,13.10292]
[1780004115071,33.07,73628.39,0.0,-0.13571,0.00011,13.10128]
[1780004120099,33.07,73628.98,0.0,-0.13565,0.00011,13.09746]
[1780004125135,33.07,73628.45,0.0,-0.13571,0.00011,13.10145]
[1780004130142,33.07,73627.93,0.0,-0.13577,0.00011,13.10529]
[1780004135183,33.07,73628.9,0.0,-0.13563,0.00011,13.0945]
[1780004140213,33.07,73629.7,0.0,-0.13555,0.00011,13.08896]
[1780004145258,33.07,73630.09,0.0,-0.13551,0.00011,13.08637]
[1780004150260,33.07,73629.67,0.0,-0.13555,0.00011,13.08943]
[1780004155323,33.07,73629.88,0.0,-0.13553,0.00011,13.08801]
[1780004160343,33.07,73630.34,0.0,-0.13548,0.00011,13.08482]
[1780004165396,33.07,73630.56,0.0,-0.13546,0.00011,13.08334]
[1780004170447,33.07,73630.96,0.0,-0.13542,0.00011,13.08057]
[1780004175512,33.07,73630.96,0.0,-0.13542,0.00011,13.08062]
[1780004180582,33.07,73631.48,0.0,-0.13536,0.00011,13.077]
[1780004185598,33.07,73631.64,0.0,-0.13534,0.00011,13.07592]
[1780004190599,33.07,73632.16,0.0,-0.13529,0.00011,13.07232]
[1780004195631,33.07,73634.43,0.0,-0.13501,0.00011,13.05233]
[1780004200657,33.07,73634.23,0.0,-0.13503,0.00011,13.05393]
[1780004205657,33.07,73634.02,0.0,-0.13506,0.00011,13.05558]
[1780004210721,33.07,73634.23,0.0,-0.13504,0.00011,13.05421]
[1780004215750,33.07,73634.43,0.0,-0.13502,0.00011,13.05296]
[1780004220809,33.07,73624.61,0.0,-0.13609,0.00011,13.12226]
[1780004224700,33.07,73638.98,0.0,-0.13451,0.00011,13.01994]
[1780004229745,33.07,73646.0,0.0,-0.13372,0.00011,12.96883]
[1780004234766,33.06,73653.28,0.0,-0.13291,0.00011,12.91597]
[1780004239806,33.06,73657.37,0.0,-0.13245,0.00011,12.88574]
[1780004244825,33.06,73659.35,0.0,-0.13223,0.00011,12.87119]
[1780004249849,33.06,73659.69,0.0,-0.13217,0.00011,12.86761]
[1780004254898,33.06,73662.46,0.0,-0.13183,0.00011,12.84336]
[1780004259918,33.05,73673.46,0.0,-0.13065,0.00011,12.76552]
[1780004260596,33.05,73673.46,0.0,-0.13065,0.00011,12.76552]
[1780004260696,33.05,73687.82,0.0,-0.12912,0.00011,12.66449]
[1780004261040,33.05,73687.82,0.0,-0.12912,0.00011,12.66449]
[1780004261232,33.05,73687.82,0.0,-0.12912,0.00011,12.66449]
[1780004261332,33.06,73708.0,0.0,-0.127,0.0001,12.52295]
[1780004262018,33.06,73708.0,0.0,-0.127,0.0001,12.52295]
[1780004262223,33.06,73709.95,0.0,-0.1268,0.0001,12.50962]
[1780004262997,33.06,73709.95,0.0,-0.1268,0.0001,12.50962]
[1780004263102,33.06,73709.95,0.0,-0.1268,0.0001,12.50962]
[1780004263555,33.06,73692.36,0.0,-0.12865,0.00011,12.63344]
[1780004264352,33.06,73692.36,0.0,-0.12865,0.00011,12.63344]
[1780004264590,33.06,73692.36,0.0,-0.12865,0.00011,12.63344]
[1780004264818,33.06,73692.36,0.0,-0.12865,0.00011,12.63344]
[1780004264692,33.06,73682.7,0.0,-0.12968,0.00011,12.70126]
[1780004264860,33.06,73682.7,0.0,-0.12968,0.00011,12.70126]
[1780004264998,33.06,73682.7,0.0,-0.12968,0.00011,12.70136]
[1780004270280,33.06,73671.49,0.0,-0.13087,0.00011,12.78041]
[1780004273166,33.06,73670.97,0.0,-0.13093,0.00011,12.78401]
[1780004274695,33.06,73670.48,0.0,-0.13098,0.00011,12.78768]
[1780004274755,33.06,73670.48,0.0,-0.13098,0.00011,12.78768]
[1780004274804,33.06,73670.48,0.0,-0.13099,0.00011,12.78792]
[1780004276563,33.06,73670.48,0.0,-0.13099,0.00011,12.78817]
[1780004276632,33.06,73670.48,0.0,-0.13099,0.00011,12.78817]
[1780004276661,33.06,73670.48,0.0,-0.13099,0.00011,12.78817]
[1780004276730,33.06,73670.48,0.0,-0.13099,0.00011,12.78842]
[1780004278755,33.06,73670.48,0.0,-0.13099,0.00011,12.78842]
[1780004278832,33.06,73670.48,0.0,-0.13099,0.00011,12.78842]
[1780004280804,33.06,73668.98,0.0,-0.13116,0.00011,12.79948]
[1780004280887,33.06,73668.98,0.0,-0.13117,0.00011,12.79973]
[1780004282883,33.06,73666.14,0.0,-0.13148,0.00011,12.82022]
[1780004282990,33.06,73666.14,0.0,-0.13148,0.00011,12.82022]
[1780004284923,33.06,73669.25,0.0,-0.13115,0.00011,12.79885]
[1780004285012,33.06,73669.25,0.0,-0.13115,0.00011,12.79885]
[1780004286805,33.06,73669.25,0.0,-0.13115,0.00011,12.79885]
[1780004287050,33.06,73669.43,0.0,-0.13113,0.00011,12.79758]
[1780004287305,33.06,73669.43,0.0,-0.13113,0.00011,12.79758]
[1780004287804,33.06,73674.82,0.0,-0.13056,0.00011,12.75963]
[1780004288845,33.06,73685.66,0.0,-0.12941,0.00011,12.68358]
[1780004290655,33.06,73686.18,0.0,-0.12935,0.00011,12.67992]
[1780004290863,33.06,73686.23,0.0,-0.12935,0.00011,12.67989]
[1780004295884,33.06,73693.55,0.0,-0.12857,0.00011,12.62823]
[1780004299387,33.06,73692.77,0.0,-0.12865,0.00011,12.6335]
[1780004302256,33.06,73692.43,0.0,-0.12869,0.00011,12.63577]
[1780004303514,33.06,73692.47,0.0,-0.12868,0.00011,12.63543]
[1780004303590,33.06,73692.47,0.0,-0.12868,0.00011,12.63543]
[1780004305567,33.06,73692.49,0.0,-0.12868,0.00011,12.63516]
[1780004305647,33.06,73692.49,0.0,-0.12868,0.00011,12.63516]
[1780004307639,33.06,73692.51,0.0,-0.12867,0.00011,12.63488]
[1780004307706,33.06,73692.51,0.0,-0.12867,0.00011,12.63488]
[1780004309705,33.06,73691.83,0.0,-0.12874,0.00011,12.63951]
[1780004309789,33.06,73691.83,0.0,-0.12874,0.00011,12.63951]
[1780004311770,33.06,73691.89,0.0,-0.12874,0.00011,12.63892]
[1780004311877,33.06,73691.89,0.0,-0.12874,0.00011,12.63892]
[1780004313827,33.06,73691.98,0.0,-0.12869,0.00011,12.63406]
[1780004313917,33.06,73692.13,0.0,-0.12867,0.00011,12.63292]
[1780004315896,33.06,73692.21,0.0,-0.12866,0.00011,12.63228]
[1780004315975,33.06,73692.29,0.0,-0.12865,0.00011,12.63164]
[1780004317962,33.06,73692.04,0.0,-0.12868,0.00011,12.63322]
[1780004318051,33.06,73692.04,0.0,-0.12868,0.00011,12.63322]
[1780004320032,33.06,73692.11,0.0,-0.12867,0.00011,12.63256]
[1780004320096,33.06,73692.11,0.0,-0.12867,0.00011,12.63256]
[1780004322087,33.06,73692.76,0.0,-0.1286,0.00011,12.62781]
[1780004322164,33.06,73692.76,0.0,-0.1286,0.00011,12.62781]
[1780004324143,33.06,73692.98,0.0,-0.12857,0.00011,12.62609]
[1780004324225,33.06,73692.98,0.0,-0.12857,0.00011,12.62609]
[1780004326218,33.06,73693.37,0.0,-0.12853,0.00011,12.62318]
[1780004326314,33.06,73693.37,0.0,-0.12853,0.00011,12.62318]
[1780004328280,33.06,73693.1,0.0,-0.12855,0.00011,12.62491]
[1780004328359,33.06,73693.1,0.0,-0.12855,0.00011,12.62491]
[1780004330352,33.06,73694.53,0.0,-0.1284,0.00011,12.61462]
[1780004330437,33.06,73694.53,0.0,-0.1284,0.00011,12.61462]
[1780004331210,33.06,73694.48,0.0,-0.1284,0.00011,12.61497]
[1780004331286,33.06,73694.48,0.0,-0.1284,0.00011,12.61497]
[1780004332414,33.06,73694.48,0.0,-0.1284,0.00011,12.61489]
[1780004332503,33.06,73694.48,0.0,-0.1284,0.00011,12.61489]
[1780004334474,33.06,73696.35,0.0,-0.1282,0.00011,12.60162]
[1780004334536,33.06,73696.35,0.0,-0.1282,0.00011,12.60162]
[1780004336540,33.06,73696.68,0.0,-0.12817,0.00011,12.59914]
[1780004336585,33.06,73696.68,0.0,-0.12817,0.00011,12.59914]
[1780004338601,33.06,73696.68,0.0,-0.12817,0.00011,12.59909]
[1780004338664,33.06,73696.68,0.0,-0.12817,0.00011,12.59909]
[1780004342745,33.06,73696.54,0.0,-0.12818,0.00011,12.59988]
[1780004342825,33.06,73696.54,0.0,-0.12818,0.00011,12.59988]
[1780004344797,33.06,73696.63,0.0,-0.12817,0.00011,12.59915]
[1780004344882,33.06,73696.63,0.0,-0.12817,0.00011,12.59915]
[1780004345421,33.06,73696.63,0.0,-0.12816,0.00011,12.59905]
[1780004345472,33.06,73696.63,0.0,-0.12816,0.00011,12.59905]
[1780004345927,33.06,73696.63,0.0,-0.12816,0.00011,12.59905]
[1780004346060,33.06,73689.52,0.0,-0.12892,0.00011,12.649]
[1780004346187,33.06,73689.52,0.0,-0.12892,0.00011,12.649]
[1780004346857,33.06,73673.18,0.0,-0.13065,0.00011,12.76389]
[1780004346935,33.06,73673.18,0.0,-0.13065,0.00011,12.76389]
[1780004347917,33.06,73674.14,0.0,-0.13055,0.00011,12.75726]
[1780004350990,33.06,73671.54,0.0,-0.13083,0.00011,12.7755]
[1780004351013,33.06,73671.54,0.0,-0.13083,0.00011,12.7755]
[1780004353077,33.06,73671.19,0.0,-0.13086,0.00011,12.77793]
[1780004353152,33.06,73671.19,0.0,-0.13086,0.00011,12.77793]
[1780004355137,33.06,73671.31,0.0,-0.13085,0.00011,12.77701]
[1780004355816,33.06,73671.25,0.0,-0.13086,0.00011,12.7774]
[1780004359332,33.06,73670.53,0.0,-0.13093,0.00011,12.78233]
[1780004359912,33.06,73674.22,0.0,-0.13054,0.00011,12.75635]
[1780004361334,33.06,73677.03,0.0,-0.13024,0.00011,12.73652]
[1780004361355,33.06,73677.03,0.0,-0.13024,0.00011,12.73652]
[1780004363386,33.06,73677.39,0.0,-0.1302,0.00011,12.734]
[1780004363480,33.06,73677.39,0.0,-0.1302,0.00011,12.734]
[1780004365437,33.06,73678.52,0.0,-0.13008,0.00011,12.72611]
[1780004365516,33.06,73678.52,0.0,-0.13008,0.00011,12.72611]
[1780004367494,33.06,73678.72,0.0,-0.13006,0.00011,12.72478]
[1780004367577,33.06,73678.72,0.0,-0.13006,0.00011,12.72478]
[1780004369567,33.06,73684.37,0.0,-0.12946,0.00011,12.68516]
[1780004369680,33.06,73684.37,0.0,-0.12946,0.00011,12.68516]
[1780004371661,33.06,73684.25,0.0,-0.12947,0.00011,12.6861]
[1780004371770,33.06,73684.25,0.0,-0.12947,0.00011,12.6861]
[1780004375751,33.05,73685.11,0.0,-0.12934,0.00011,12.67503]
[1780004375804,33.05,73685.11,0.0,-0.12934,0.00011,12.67503]
[1780004377815,33.05,73685.08,0.0,-0.12934,0.00011,12.67509]
[1780004377910,33.05,73685.08,0.0,-0.12934,0.00011,12.67509]
[1780004381925,33.05,73682.94,0.0,-0.12955,0.00011,12.68951]
[1780004381969,33.05,73683.0,0.0,-0.12954,0.00011,12.68875]
[1780004384025,33.05,73683.19,0.0,-0.12952,0.00011,12.68725]
[1780004384086,33.05,73683.19,0.0,-0.12952,0.00011,12.68725]
[1780004384282,33.05,73683.19,0.0,-0.12952,0.00011,12.68725]
[1780004384306,33.05,73683.19,0.0,-0.12952,0.00011,12.68725]
[1780004384311,33.05,73683.19,0.0,-0.12952,0.00011,12.68725]
[1780004384844,33.05,73686.8,0.0,-0.12914,0.00011,12.6617]
[1780004386399,33.05,73688.63,0.0,-0.12894,0.00011,12.64871]
[1780004386441,33.05,73688.63,0.0,-0.12894,0.00011,12.64871]
[1780004386858,33.05,73688.05,0.0,-0.129,0.00011,12.65268]
[1780004390235,33.05,73687.59,0.0,-0.12904,0.00011,12.65546]
[1780004390244,33.05,73687.59,0.0,-0.12904,0.00011,12.65546]
[1780004390302,33.05,73687.59,0.0,-0.12904,0.00011,12.65546]
[1780004390891,33.05,73689.01,0.0,-0.12889,0.00011,12.64538]
[1780004392270,33.05,73690.29,0.0,-0.12875,0.00011,12.63638]
[1780004392959,33.05,73690.5,0.0,-0.12873,0.00011,12.63474]
[1780004398002,33.05,73692.29,0.0,-0.12854,0.00011,12.62177]
[1780004398423,33.05,73692.29,0.0,-0.12854,0.00011,12.62177]
[1780004398428,33.05,73692.29,0.0,-0.12854,0.00011,12.62177]
[1780004398433,33.05,73692.29,0.0,-0.12854,0.00011,12.62177]
[1780004402591,33.05,73696.28,0.0,-0.12811,0.00011,12.5935]
[1780004402602,33.05,73696.28,0.0,-0.12811,0.00011,12.5935]
[1780004407622,33.05,73699.99,0.0,-0.12772,0.00011,12.56746]
[1780004410606,33.05,73700.64,0.0,-0.12765,0.00011,12.56299]
[1780004410647,33.05,73700.64,0.0,-0.12765,0.00011,12.56299]
[1780004411027,33.05,73699.72,0.0,-0.12775,0.00011,12.56945]
[1780004414920,33.05,73691.28,0.0,-0.12864,0.00011,12.62867]
[1780004414930,33.05,73691.36,0.0,-0.12863,0.00011,12.62806]
[1780004419059,33.05,73693.09,0.0,-0.12844,0.00011,12.61572]
[1780004419149,33.05,73693.09,0.0,-0.12844,0.00011,12.61572]
[1780004419250,33.05,73693.09,0.0,-0.12844,0.00011,12.61567]
[1780004425125,33.05,73692.9,0.0,-0.12846,0.00011,12.61677]
[1780004430162,33.05,73693.29,0.0,-0.12842,0.00011,12.61386]
[1780004435450,33.05,73694.27,0.0,-0.12828,0.00011,12.60272]
[1780004441494,33.05,73695.66,0.0,-0.12813,0.00011,12.59282]
[1780004448500,33.05,73695.66,0.0,-0.12813,0.00011,12.59282]
[1780004454845,33.05,73696.03,0.0,-0.12809,0.00011,12.59003]
[1780004460005,33.05,73698.14,0.0,-0.12786,0.00011,12.57519]
[1780004465662,33.05,73701.62,0.0,-0.1275,0.00011,12.55088]
[1780004466164,33.05,73701.62,0.0,-0.1275,0.00011,12.55088]
[1780004466976,33.05,73705.44,0.0,-0.1271,0.0001,12.52411]
[1780004470689,33.05,73727.29,0.0,-0.12483,0.0001,12.37133]
[1780004471978,33.05,73727.29,0.0,-0.12483,0.0001,12.37133]
[1780004472011,33.05,73754.91,0.0,-0.122,0.0001,12.17857]
[1780004473056,33.05,73754.91,0.0,-0.122,0.0001,12.17857]
[1780004473496,33.05,73763.19,0.0,-0.12116,0.0001,12.1209]
[1780004473568,33.05,73766.33,0.0,-0.12084,0.0001,12.09905]
[1780004474844,33.05,73766.33,0.0,-0.12084,0.0001,12.09905]
[1780004475505,33.05,73765.63,0.0,-0.12092,0.0001,12.10433]
[1780004478077,33.05,73765.19,0.0,-0.12096,0.0001,12.10739]
[1780004478140,33.05,73765.19,0.0,-0.12096,0.0001,12.10739]
[1780004478151,33.05,73763.94,0.0,-0.1211,0.0001,12.11688]
[1780004478632,33.05,73763.94,0.0,-0.1211,0.0001,12.11688]
[1780004478691,33.05,73763.94,0.0,-0.1211,0.0001,12.11688]
[1780004478761,33.05,73763.94,0.0,-0.1211,0.0001,12.11688]
[1780004478773,33.05,73763.94,0.0,-0.1211,0.0001,12.11688]
[1780004478840,33.05,73763.94,0.0,-0.1211,0.0001,12.11688]
[1780004478874,33.05,73763.94,0.0,-0.1211,0.0001,12.11688]
[1780004478915,33.05,73763.94,0.0,-0.1211,0.0001,12.11688]
[1780004478997,33.05,73763.94,0.0,-0.1211,0.0001,12.11688]
[1780004479045,33.05,73755.84,0.0,-0.12192,0.0001,12.17367]
[1780004479882,33.05,73744.19,0.0,-0.12312,0.0001,12.25501]
[1780004480967,33.05,73744.19,0.0,-0.12312,0.0001,12.25501]
[1780004480977,33.05,73744.19,0.0,-0.12312,0.0001,12.25501]
[1780004481079,33.05,73744.19,0.0,-0.12312,0.0001,12.25501]
[1780004481170,33.05,73741.96,0.0,-0.12335,0.0001,12.27117]
[1780004482791,33.05,73741.96,0.0,-0.12336,0.0001,12.27165]
[1780004482833,33.05,73741.96,0.0,-0.12336,0.0001,12.27165]
[1780004482854,33.05,73741.96,0.0,-0.12336,0.0001,12.27165]
[1780004482885,33.05,73741.96,0.0,-0.12336,0.0001,12.27165]
[1780004482892,33.05,73741.96,0.0,-0.12336,0.0001,12.27165]
[1780004483038,33.05,73741.96,0.0,-0.12336,0.0001,12.27165]
[1780004483041,33.05,73741.96,0.0,-0.12336,0.0001,12.27165]
[1780004483127,33.05,73741.96,0.0,-0.12336,0.0001,12.27165]
[1780004483159,33.05,73739.6,0.0,-0.1236,0.0001,12.28828]
[1780004485116,33.05,73735.58,0.0,-0.12402,0.0001,12.3168]
[1780004485125,33.05,73735.58,0.0,-0.12402,0.0001,12.3168]
[1780004485198,33.05,73735.58,0.0,-0.12403,0.0001,12.31721]
[1780004485561,33.05,73735.58,0.0,-0.12403,0.0001,12.31721]
[1780004485572,33.05,73735.58,0.0,-0.12403,0.0001,12.31721]
[1780004485828,33.05,73733.63,0.0,-0.12424,0.0001,12.33121]
[1780004491600,33.06,73739.35,0.0,-0.12365,0.0001,12.28939]
[1780004493878,33.06,73750.34,0.0,-0.12253,0.0001,12.21355]
[1780004498923,33.06,73754.56,0.0,-0.12212,0.0001,12.18565]
[1780004503220,33.06,73755.12,0.0,-0.12207,0.0001,12.18175]
[1780004503341,33.06,73755.12,0.0,-0.12207,0.0001,12.18175]
[1780004503682,33.06,73756.26,0.0,-0.12195,0.0001,12.17381]
[1780004505758,33.06,73764.95,0.0,-0.12107,0.0001,12.11334]
[1780004505765,33.06,73764.95,0.0,-0.12107,0.0001,12.11334]
[1780004505879,33.06,73764.95,0.0,-0.12107,0.0001,12.11334]
[1780004505954,33.06,73765.62,0.0,-0.121,0.0001,12.10878]
[1780004507784,33.06,73765.71,0.0,-0.121,0.0001,12.10827]
[1780004507795,33.06,73765.71,0.0,-0.121,0.0001,12.10827]
[1780004507897,33.06,73765.71,0.0,-0.121,0.0001,12.10827]
[1780004507907,33.06,73765.71,0.0,-0.121,0.0001,12.10827]
[1780004507909,33.06,73765.71,0.0,-0.121,0.0001,12.10827]
[1780004508017,33.06,73765.71,0.0,-0.121,0.0001,12.10827]
[1780004509837,33.07,73763.28,0.0,-0.12124,0.0001,12.12539]
[1780004509840,33.07,73763.28,0.0,-0.12124,0.0001,12.12539]
[1780004509982,33.07,73763.28,0.0,-0.12124,0.0001,12.12539]
[1780004509995,33.07,73763.28,0.0,-0.12124,0.0001,12.12539]
[1780004509997,33.07,73763.28,0.0,-0.12124,0.0001,12.12539]
[1780004510077,33.07,73763.28,0.0,-0.12124,0.0001,12.12539]
[1780004511891,33.07,73762.93,0.0,-0.12128,0.0001,12.12802]
[1780004511901,33.07,73762.93,0.0,-0.12128,0.0001,12.12802]
[1780004511992,33.07,73762.93,0.0,-0.12128,0.0001,12.12802]
[1780004511998,33.07,73762.93,0.0,-0.12128,0.0001,12.12802]
[1780004511999,33.07,73762.93,0.0,-0.12128,0.0001,12.12802]
[1780004512085,33.07,73762.93,0.0,-0.12128,0.0001,12.12802]
[1780004513936,33.07,73760.97,0.0,-0.12148,0.0001,12.14182]
[1780004513949,33.07,73760.97,0.0,-0.12148,0.0001,12.14182]
[1780004514044,33.07,73760.97,0.0,-0.12148,0.0001,12.14182]
[1780004514059,33.07,73760.97,0.0,-0.12148,0.0001,12.14182]
[1780004514067,33.07,73760.97,0.0,-0.12148,0.0001,12.14182]
[1780004514188,33.07,73760.97,0.0,-0.12148,0.0001,12.14182]
[1780004516012,33.07,73761.21,0.0,-0.12146,0.0001,12.1403]
[1780004516021,33.07,73761.21,0.0,-0.12146,0.0001,12.1403]
[1780004516170,33.07,73761.21,0.0,-0.12146,0.0001,12.1403]
[1780004516188,33.07,73761.21,0.0,-0.12146,0.0001,12.1403]
[1780004516206,33.07,73761.21,0.0,-0.12146,0.0001,12.1403]
[1780004516219,33.07,73761.21,0.0,-0.12146,0.0001,12.1403]
[1780004516223,33.07,73761.21,0.0,-0.12146,0.0001,12.1403]
[1780004516327,33.07,73761.13,0.0,-0.12147,0.0001,12.14093]
[1780004518065,33.07,73761.13,0.0,-0.12147,0.0001,12.14101]
[1780004518076,33.07,73761.13,0.0,-0.12147,0.0001,12.14101]
[1780004518176,33.07,73761.13,0.0,-0.12147,0.0001,12.14101]
[1780004518166,33.07,73754.73,0.0,-0.12212,0.0001,12.18565]
[1780004519136,33.07,73754.73,0.0,-0.12212,0.0001,12.18565]
[1780004519151,33.07,73754.73,0.0,-0.12212,0.0001,12.18565]
[1780004519226,33.07,73755.05,0.0,-0.12209,0.0001,12.18348]
[1780004519321,33.07,73755.05,0.0,-0.12209,0.0001,12.18348]
[1780004520193,33.07,73755.05,0.0,-0.12209,0.0001,12.18348]
[1780004520227,33.07,73755.05,0.0,-0.12209,0.0001,12.18348]
[1780004520337,33.07,73755.05,0.0,-0.12209,0.0001,12.18349]
[1780004521108,33.07,73755.05,0.0,-0.12209,0.0001,12.18349]
[1780004521139,33.07,73755.05,0.0,-0.12209,0.0001,12.18349]
[1780004521154,33.07,73755.05,0.0,-0.12209,0.0001,12.18349]
[1780004521128,33.07,73744.7,0.0,-0.12315,0.0001,12.25592]
[1780004522202,33.07,73744.7,0.0,-0.12315,0.0001,12.25592]
[1780004522129,33.07,73743.06,0.0,-0.12332,0.0001,12.26755]
[1780004522333,33.07,73743.06,0.0,-0.12332,0.0001,12.26755]
[1780004526240,33.07,73733.27,0.0,-0.12435,0.0001,12.33758]
[1780004528372,33.07,73731.29,0.0,-0.12457,0.0001,12.35209]
[1780004534898,33.08,73732.7,0.0,-0.12445,0.0001,12.34434]
[1780004538917,33.08,73739.6,0.0,-0.12375,0.0001,12.29694]
[1780004539148,33.08,73744.36,0.0,-0.12327,0.0001,12.26385]
[1780004544223,33.08,73754.08,0.0,-0.12227,0.0001,12.19565]
[1780004549004,33.08,73759.82,0.0,-0.12168,0.0001,12.15552]
[1780004549129,33.08,73760.94,0.0,-0.12157,0.0001,12.14771]
[1780004551088,33.08,73760.84,0.0,-0.12158,0.0001,12.14842]
[1780004551167,33.08,73763.48,0.0,-0.12128,0.0001,12.12604]
[1780004557068,33.08,73764.17,0.0,-0.12121,0.0001,12.1216]
[1780004562763,33.08,73765.84,0.0,-0.12105,0.0001,12.11031]
[1780004566148,33.08,73769.87,0.0,-0.12065,0.0001,12.08269]
[1780004566217,33.08,73788.73,0.0,-0.11876,0.0001,11.95195]
[1780004566694,33.08,73788.73,0.0,-0.11876,0.0001,11.95195]
[1780004567199,33.08,73809.15,0.0,-0.11674,0.0001,11.81083]
[1780004568293,33.08,73809.15,0.0,-0.11674,0.0001,11.81083]
[1780004568402,33.08,73809.12,0.0,-0.11674,0.0001,11.81136]
[1780004568996,33.08,73809.12,0.0,-0.11674,0.0001,11.81136]
[1780004569152,33.08,73809.17,0.0,-0.11675,0.0001,11.81154]
[1780004570515,33.08,73803.51,0.0,-0.11731,0.0001,11.85116]
[1780004570554,33.08,73803.51,0.0,-0.11731,0.0001,11.85116]
[1780004571166,33.08,73803.85,0.0,-0.11729,0.0001,11.84956]
[1780004576201,33.09,73802.86,0.0,-0.11742,0.0001,11.8587]
[1780004580229,33.09,73792.04,0.0,-0.11852,0.0001,11.93528]
[1780004582036,33.09,73791.13,0.0,-0.11861,0.0001,11.94192]
[1780004582065,33.09,73791.13,0.0,-0.11861,0.0001,11.94192]
[1780004582099,33.09,73791.13,0.0,-0.11861,0.0001,11.94192]
[1780004582247,33.09,73785.03,0.0,-0.11922,0.0001,11.98451]
[1780004582713,33.09,73785.03,0.0,-0.11922,0.0001,11.98451]
[1780004582856,33.09,73785.03,0.0,-0.11922,0.0001,11.98451]
[1780004583261,33.09,73776.72,0.0,-0.12006,0.0001,12.0424]
[1780004586224,33.1,73771.63,0.0,-0.12058,0.0001,12.07815]
[1780004586230,33.1,73769.06,0.0,-0.12084,0.0001,12.09613]
[1780004586345,33.1,73769.06,0.0,-0.12084,0.0001,12.09613]
[1780004588251,33.1,73769.06,0.0,-0.12084,0.0001,12.09623]
[1780004588297,33.1,73771.57,0.0,-0.12059,0.0001,12.079]
[1780004588376,33.1,73771.57,0.0,-0.12059,0.0001,12.079]
[1780004590313,33.1,73771.57,0.0,-0.12059,0.0001,12.079]
[1780004590883,33.1,73773.37,0.0,-0.12041,0.0001,12.06662]
[1780004590908,33.1,73773.37,0.0,-0.12041,0.0001,12.06662]
[1780004590917,33.1,73773.37,0.0,-0.12041,0.0001,12.06662]
[1780004591000,33.1,73773.37,0.0,-0.12041,0.0001,12.06662]
[1780004592392,33.1,73777.97,0.0,-0.11995,0.0001,12.03501]
[1780004592465,33.1,73777.97,0.0,-0.11995,0.0001,12.03501]
[1780004592537,33.1,73777.97,0.0,-0.11995,0.0001,12.03501]
[1780004593324,33.1,73779.58,0.0,-0.11979,0.0001,12.02404]
[1780004594436,33.1,73779.56,0.0,-0.1198,0.0001,12.02439]
[1780004595336,33.1,73780.47,0.0,-0.11971,0.0001,12.0185]
[1780004600372,33.1,73780.97,0.0,-0.11968,0.0001,12.01613]
[1780004605408,33.1,73779.6,0.0,-0.11983,0.0001,12.02664]
[1780004610443,33.11,73779.03,0.0,-0.1199,0.0001,12.03154]
[1780004615477,33.11,73778.15,0.0,-0.11997,0.0001,12.03452]
[1780004620512,33.11,73778.02,0.0,-0.12,0.0001,12.03632]
[1780004621826,33.11,73778.02,0.0,-0.12,0.0001,12.03632]
[1780004625173,33.11,73788.39,0.0,-0.11897,0.0001,11.965]
[1780004627617,33.11,73790.12,0.0,-0.11881,0.0001,11.95387]
[1780004628305,33.11,73792.55,0.0,-0.11857,0.0001,11.93735]
[1780004630076,33.11,73796.24,0.0,-0.11821,0.0001,11.91213]
[1780004630086,33.11,73796.24,0.0,-0.11821,0.0001,11.91213]
[1780004630134,33.11,73796.24,0.0,-0.11821,0.0001,11.91213]
[1780004630298,33.11,73796.58,0.0,-0.11818,0.0001,11.91009]
[1780004631115,33.11,73796.58,0.0,-0.11818,0.0001,11.91009]
[1780004631150,33.11,73796.58,0.0,-0.11818,0.0001,11.91009]
[1780004631181,33.11,73796.58,0.0,-0.11818,0.0001,11.91009]
[1780004631197,33.11,73796.58,0.0,-0.11818,0.0001,11.91009]
[1780004631284,33.11,73796.58,0.0,-0.11818,0.0001,11.91009]
[1780004631339,33.11,73799.51,0.0,-0.11789,0.0001,11.89019]
[1780004632603,33.12,73810.59,0.0,-0.11681,0.0001,11.81441]
[1780004633389,33.12,73810.59,0.0,-0.11681,0.0001,11.81441]
[1780004633662,33.12,73810.59,0.0,-0.11681,0.0001,11.81441]
[1780004633784,33.12,73810.59,0.0,-0.11681,0.0001,11.81441]
[1780004633843,33.12,73813.33,0.0,-0.11653,0.0001,11.7954]
[1780004635719,33.12,73813.3,0.0,-0.11654,0.0001,11.79551]
[1780004636118,33.12,73806.83,0.0,-0.11718,0.0001,11.84037]
[1780004638129,33.12,73806.83,0.0,-0.11718,0.0001,11.84056]
[1780004638561,33.12,73804.19,0.0,-0.11744,0.0001,11.85894]
[1780004639388,33.12,73801.57,0.0,-0.11771,0.0001,11.87761]
[1780004640354,33.12,73801.57,0.0,-0.11771,0.0001,11.87761]
[1780004640395,33.12,73795.35,0.0,-0.11833,0.0001,11.9206]
[1780004640410,33.12,73795.35,0.0,-0.11833,0.0001,11.9206]
[1780004640521,33.12,73795.35,0.0,-0.11833,0.0001,11.9206]
[1780004640661,33.12,73795.33,0.0,-0.11833,0.0001,11.92113]
[1780004641973,33.12,73795.33,0.0,-0.11833,0.0001,11.92113]
[1780004642052,33.12,73787.13,0.0,-0.11915,0.0001,11.9782]
[1780004646557,33.12,73781.32,0.0,-0.11975,0.0001,12.01944]
[1780004647349,33.12,73788.94,0.0,-0.11899,0.0001,11.96686]
[1780004652371,33.12,73799.31,0.0,-0.11796,0.0001,11.89547]
[1780004653379,33.12,73799.31,0.0,-0.11796,0.0001,11.89547]
[1780004653390,33.12,73801.78,0.0,-0.11772,0.0001,11.87847]
[1780004653535,33.12,73801.78,0.0,-0.11772,0.0001,11.87847]
[1780004654169,33.12,73801.78,0.0,-0.11772,0.0001,11.87847]
[1780004654244,33.12,73801.78,0.0,-0.11772,0.0001,11.87847]
[1780004654351,33.12,73801.78,0.0,-0.11772,0.0001,11.87847]
[1780004654391,33.12,73806.85,0.0,-0.11722,0.0001,11.84353]
[1780004654416,33.12,73806.85,0.0,-0.11722,0.0001,11.84353]
[1780004654762,33.12,73806.85,0.0,-0.11722,0.0001,11.84363]
[1780004656442,33.12,73813.87,0.0,-0.11653,0.0001,11.79503]
[1780004656519,33.12,73813.87,0.0,-0.11653,0.0001,11.79503]
[1780004656775,33.12,73813.87,0.0,-0.11653,0.0001,11.7949]
[1780004657912,33.12,73813.87,0.0,-0.11653,0.0001,11.7949]
[1780004658331,33.12,73813.91,0.0,-0.11652,0.0001,11.79452]
[1780004658553,33.12,73813.91,0.0,-0.11652,0.0001,11.79452]
[1780004658564,33.12,73813.91,0.0,-0.11652,0.0001,11.79452]
[1780004658624,33.12,73813.91,0.0,-0.11652,0.0001,11.79452]
[1780004659064,33.12,73810.97,0.0,-0.11681,0.0001,11.81469]
[1780004660470,33.12,73810.97,0.0,-0.11681,0.0001,11.81458]
[1780004660571,33.12,73810.97,0.0,-0.11681,0.0001,11.81458]
[1780004660588,33.12,73810.97,0.0,-0.11681,0.0001,11.81458]
[1780004660640,33.12,73810.97,0.0,-0.11681,0.0001,11.81458]
[1780004660643,33.12,73810.97,0.0,-0.11681,0.0001,11.81458]
[1780004660654,33.12,73810.97,0.0,-0.11681,0.0001,11.81458]
[1780004660804,33.12,73809.53,0.0,-0.11695,0.0001,11.8247]
[1780004662661,33.12,73807.81,0.0,-0.11712,0.0001,11.83674]
[1780004662668,33.12,73807.81,0.0,-0.11712,0.0001,11.83674]
[1780004663350,33.12,73808.26,0.0,-0.11708,0.0001,11.83376]
[1780004664747,33.12,73808.26,0.0,-0.11708,0.0001,11.8339]
[1780004664752,33.12,73808.26,0.0,-0.11708,0.0001,11.8339]
[1780004664936,33.12,73808.41,0.0,-0.11707,0.0001,11.83302]
[1780004666823,33.12,73808.7,0.0,-0.11704,0.0001,11.83117]
[1780004667386,33.12,73809.3,0.0,-0.11699,0.0001,11.82718]
[1780004672416,33.13,73811.63,0.0,-0.11674,0.0001,11.80806]
[1780004674540,33.13,73811.63,0.0,-0.11674,0.0001,11.80824]
[1780004675053,33.13,73811.63,0.0,-0.11674,0.0001,11.80824]
[1780004679186,33.13,73815.97,0.0,-0.11633,0.0001,11.77911]
[1780004679212,33.13,73815.97,0.0,-0.11633,0.0001,11.77911]
[1780004679215,33.13,73816.01,0.0,-0.11632,0.0001,11.77905]
[1780004681247,33.13,73816.01,0.0,-0.11633,0.0001,11.77928]
[1780004681329,33.13,73816.35,0.0,-0.1163,0.0001,11.77716]
[1780004682507,33.13,73818.58,0.0,-0.11609,0.0001,11.76226]
[1780004682546,33.13,73818.58,0.0,-0.11609,0.0001,11.76226]
[1780004683334,33.13,73818.58,0.0,-0.11609,0.0001,11.76226]
[1780004685470,33.13,73820.38,0.0,-0.11591,0.0001,11.75008]
[1780004685626,33.13,73820.38,0.0,-0.11591,0.0001,11.75008]
[1780004685774,33.13,73820.38,0.0,-0.11591,0.0001,11.75008]
[1780004685800,33.13,73820.38,0.0,-0.11591,0.0001,11.75008]
[1780004686438,33.13,73821.22,0.0,-0.11583,0.0001,11.74426]
[1780004690282,33.13,73802.83,0.0,-0.11765,0.0001,11.87185]
[1780004691654,33.13,73803.16,0.0,-0.11762,0.0001,11.8697]
[1780004691697,33.13,73803.16,0.0,-0.11762,0.0001,11.8697]
[1780004692031,33.13,73805.39,0.0,-0.1174,0.0001,11.8544]
[1780004693701,33.13,73808.3,0.0,-0.11711,0.0001,11.83444]
[1780004694451,33.13,73808.86,0.0,-0.11706,0.0001,11.83087]
[1780004695760,33.13,73809.15,0.0,-0.11703,0.0001,11.82887]
[1780004695819,33.13,73809.15,0.0,-0.11703,0.0001,11.82887]
[1780004695920,33.13,73809.15,0.0,-0.11704,0.0001,11.82902]
[1780004697811,33.13,73809.15,0.0,-0.11704,0.0001,11.82902]
[1780004697946,33.13,73809.15,0.0,-0.11704,0.0001,11.82902]
[1780004697955,33.13,73809.15,0.0,-0.11704,0.0001,11.82902]
[1780004699611,33.13,73809.8,0.0,-0.11698,0.0001,11.82499]
[1780004699697,33.13,73809.8,0.0,-0.11698,0.0001,11.82499]
[1780004699900,33.13,73809.8,0.0,-0.11698,0.0001,11.82499]
[1780004699960,33.13,73809.8,0.0,-0.11698,0.0001,11.82499]
[1780004701791,33.14,73813.29,0.0,-0.11664,0.0001,11.80128]
[1780004701885,33.14,73813.29,0.0,-0.11664,0.0001,11.80128]
[1780004701943,33.14,73813.29,0.0,-0.11664,0.0001,11.80128]
[1780004702187,33.14,73813.29,0.0,-0.11664,0.0001,11.80128]
[1780004703994,33.14,73807.35,0.0,-0.11723,0.0001,11.84256]
[1780004703998,33.14,73807.35,0.0,-0.11723,0.0001,11.84256]
[1780004704428,33.14,73805.76,0.0,-0.11739,0.0001,11.85365]
[1780004705340,33.14,73805.76,0.0,-0.11739,0.0001,11.85365]
[1780004705354,33.14,73805.76,0.0,-0.11739,0.0001,11.85365]
[1780004705382,33.14,73805.76,0.0,-0.11739,0.0001,11.85365]
[1780004705386,33.14,73805.76,0.0,-0.11739,0.0001,11.85365]
[1780004705456,33.14,73805.26,0.0,-0.11744,0.0001,11.85751]
[1780004707401,33.14,73793.25,0.0,-0.11864,0.0001,11.94125]
[1780004710202,33.14,73793.03,0.0,-0.11867,0.0001,11.94334]
[1780004710212,33.14,73793.03,0.0,-0.11867,0.0001,11.94334]
[1780004710275,33.14,73793.03,0.0,-0.11867,0.0001,11.94334]
[1780004710303,33.14,73803.22,0.0,-0.11766,0.0001,11.8729]
[1780004712227,33.14,73803.22,0.0,-0.11766,0.0001,11.87293]
[1780004712404,33.14,73803.85,0.0,-0.1176,0.0001,11.86865]
[1780004714262,33.14,73803.34,0.0,-0.11765,0.0001,11.87225]
[1780004714277,33.14,73803.34,0.0,-0.11765,0.0001,11.87225]
[1780004716343,33.14,73803.36,0.0,-0.11765,0.0001,11.87226]
[1780004716357,33.14,73803.36,0.0,-0.11765,0.0001,11.87226]
[1780004718401,33.14,73803.3,0.0,-0.11766,0.0001,11.87291]
[1780004718417,33.14,73803.3,0.0,-0.11766,0.0001,11.87291]
[1780004720479,33.14,73802.84,0.0,-0.11771,0.0001,11.87617]
[1780004720486,33.14,73801.17,0.0,-0.11788,0.0001,11.88778]
[1780004720494,33.14,73801.17,0.0,-0.11788,0.0001,11.88778]
[1780004722525,33.14,73801.23,0.0,-0.11787,0.0001,11.88751]
[1780004722566,33.14,73801.23,0.0,-0.11787,0.0001,11.88751]
[1780004723253,33.14,73800.27,0.0,-0.11797,0.0001,11.89421]
[1780004724586,33.14,73800.0,0.0,-0.118,0.0001,11.89614]
[1780004725378,33.14,73798.96,0.0,-0.1181,0.0001,11.90339]
[1780004726657,33.14,73798.31,0.0,-0.11817,0.0001,11.90794]
[1780004726665,33.14,73798.31,0.0,-0.11817,0.0001,11.90794]
[1780004726672,33.14,73798.31,0.0,-0.11817,0.0001,11.90794]
[1780004728710,33.14,73794.61,0.0,-0.11853,0.0001,11.93361]
[1780004729093,33.14,73794.61,0.0,-0.11853,0.0001,11.93361]
[1780004730774,33.14,73791.69,0.0,-0.11883,0.0001,11.95414]
[1780004730824,33.14,73791.69,0.0,-0.11883,0.0001,11.95414]
[1780004731308,33.14,73791.69,0.0,-0.1188,0.0001,11.95039]
[1780004732830,33.14,73789.72,0.0,-0.119,0.0001,11.96429]
[1780004733323,33.14,73789.84,0.0,-0.11899,0.0001,11.96371]
[1780004738358,33.15,73792.29,0.0,-0.11877,0.0001,11.94803]
[1780004740925,33.15,73791.14,0.0,-0.11889,0.0001,11.95651]
[1780004742387,33.15,73776.46,0.0,-0.12036,0.0001,12.05864]
[1780004744109,33.15,73775.81,0.0,-0.12043,0.0001,12.0633]
[1780004745059,33.15,73771.4,0.0,-0.12088,0.0001,12.09399]
[1780004750444,33.15,73764.83,0.0,-0.12154,0.0001,12.13977]
[1780004756485,33.15,73763.56,0.0,-0.12167,0.0001,12.14847]
[1780004759040,33.15,73763.58,0.0,-0.12167,0.0001,12.1483]
[1780004760064,33.15,73762.76,0.0,-0.12175,0.0001,12.15395]
[1780004760264,33.15,73762.76,0.0,-0.12175,0.0001,12.15395]
[1780004760308,33.15,73762.76,0.0,-0.12175,0.0001,12.15395]
[1780004760518,33.15,73762.76,0.0,-0.12175,0.0001,12.15395]
[1780004760513,33.15,73746.22,0.0,-0.12344,0.0001,12.26894]
[1780004760752,33.15,73746.22,0.0,-0.12344,0.0001,12.26894]
[1780004760832,33.15,73746.22,0.0,-0.12344,0.0001,12.26894]
[1780004761493,33.15,73746.22,0.0,-0.12344,0.0001,12.26894]
[1780004760884,33.15,73746.36,0.0,-0.12342,0.0001,12.26778]
[1780004761583,33.15,73746.36,0.0,-0.12342,0.0001,12.26778]
[1780004761793,33.15,73746.36,0.0,-0.12342,0.0001,12.26778]
[1780004761802,33.15,73738.8,0.0,-0.1242,0.0001,12.32052]
[1780004764014,33.15,73733.09,0.0,-0.12478,0.0001,12.36006]
[1780004770119,33.15,73728.36,0.0,-0.12526,0.0001,12.39277]
[1780004770139,33.15,73728.36,0.0,-0.12526,0.0001,12.39277]
[1780004770173,33.15,73728.36,0.0,-0.12526,0.0001,12.39277]
[1780004770177,33.15,73728.36,0.0,-0.12526,0.0001,12.39271]
[1780004772082,33.15,73728.36,0.0,-0.12526,0.0001,12.39264]
[1780004772087,33.15,73728.36,0.0,-0.12526,0.0001,12.39264]
[1780004772178,33.15,73728.36,0.0,-0.12526,0.0001,12.39264]
[1780004772250,33.15,73729.21,0.0,-0.12517,0.0001,12.38664]
[1780004774120,33.15,73729.21,0.0,-0.12517,0.0001,12.38664]
[1780004774483,33.15,73730.15,0.0,-0.12508,0.0001,12.37997]
[1780004778274,33.15,73730.8,0.0,-0.12501,0.0001,12.37531]
[1780004778284,33.15,73730.8,0.0,-0.12501,0.0001,12.37531]
[1780004779697,33.15,73733.8,0.0,-0.1247,0.0001,12.35435]
[1780004779717,33.15,73733.8,0.0,-0.1247,0.0001,12.35435]
[1780004780322,33.15,73733.8,0.0,-0.1247,0.0001,12.35435]
[1780004780390,33.15,73733.8,0.0,-0.1247,0.0001,12.35435]
[1780004780492,33.15,73733.53,0.0,-0.12472,0.0001,12.35623]
[1780004782406,33.15,73736.3,0.0,-0.12443,0.0001,12.33661]
[1780004782477,33.15,73736.3,0.0,-0.12443,0.0001,12.33661]
[1780004782452,33.15,73737.86,0.0,-0.12427,0.0001,12.32544]
[1780004784468,33.15,73737.86,0.0,-0.12427,0.0001,12.32546]
[1780004784544,33.15,73738.08,0.0,-0.12424,0.0001,12.32372]
[1780004788641,33.14,73738.5,0.0,-0.12419,0.0001,12.32004]
[1780004788644,33.14,73738.5,0.0,-0.12419,0.0001,12.32004]
[1780004788654,33.14,73738.5,0.0,-0.12419,0.0001,12.32004]
[1780004790710,33.14,73739.7,0.0,-0.12406,0.0001,12.31118]
[1780004790727,33.14,73739.7,0.0,-0.12406,0.0001,12.31118]
[1780004792748,33.14,73740.58,0.0,-0.12393,0.0001,12.3005]
[1780004792759,33.14,73740.58,0.0,-0.12393,0.0001,12.3005]
[1780004792782,33.14,73740.58,0.0,-0.12393,0.0001,12.3005]
[1780004796910,33.14,73738.85,0.0,-0.12409,0.0001,12.31156]
[1780004796920,33.14,73738.85,0.0,-0.12409,0.0001,12.31156]
[1780004798954,33.14,73738.85,0.0,-0.12408,0.0001,12.31078]
[1780004798998,33.14,73738.85,0.0,-0.12408,0.0001,12.31078]
[1780004799013,33.14,73738.85,0.0,-0.12408,0.0001,12.31078]
[1780004799118,33.14,73738.85,0.0,-0.12408,0.0001,12.31078]
[1780004799159,33.14,73739.06,0.0,-0.12406,0.0001,12.30932]
[1780004799886,33.14,73739.06,0.0,-0.12406,0.0001,12.30932]
[1780004800522,33.14,73740.27,0.0,-0.12393,0.0001,12.30063]
[1780004805610,33.14,73746.76,0.0,-0.12325,0.0001,12.25437]
[1780004810628,33.13,73752.38,0.0,-0.12267,0.0001,12.21444]
[1780004815688,33.13,73761.96,0.0,-0.12168,0.0001,12.14724]
[1780004817572,33.13,73763.99,0.0,-0.12148,0.0001,12.13305]
[1780004818178,33.13,73764.46,0.0,-0.12143,0.0001,12.12977]
[1780004823962,33.13,73762.34,0.0,-0.12164,0.0001,12.14452]
[1780004826562,33.13,73761.86,0.0,-0.12169,0.0001,12.14784]
[1780004826983,33.13,73760.89,0.0,-0.12179,0.0001,12.15454]
[1780004832023,33.13,73751.52,0.0,-0.12274,0.0001,12.21939]
[1780004837053,33.13,73749.89,0.0,-0.12289,0.0001,12.23003]
[1780004842093,33.13,73745.1,0.0,-0.12337,0.0001,12.26258]
[1780004847381,33.13,73737.57,0.0,-0.12413,0.0001,12.31397]
[1780004853175,33.12,73734.72,0.0,-0.12438,0.0001,12.32908]
[1780004858206,33.12,73732.28,0.0,-0.12463,0.0001,12.34586]
[1780004864248,33.12,73728.11,0.0,-0.12505,0.0001,12.37466]
[1780004869458,33.12,73724.91,0.0,-0.12537,0.0001,12.39575]
[1780004873290,33.12,73732.62,0.0,-0.12455,0.0001,12.34068]
[1780004873594,33.12,73737.61,0.0,-0.12403,0.0001,12.30562]
[1780004875270,33.12,73738.06,0.0,-0.12399,0.0001,12.30229]
[1780004875407,33.12,73742.48,0.0,-0.12353,0.0001,12.27128]
[1780004877413,33.12,73748.98,0.0,-0.12286,0.0001,12.22581]
[1780004877576,33.12,73748.98,0.0,-0.12286,0.0001,12.22581]
[1780004877605,33.12,73748.98,0.0,-0.12286,0.0001,12.22581]
[1780004877426,33.12,73751.05,0.0,-0.12265,0.0001,12.21125]
[1780004878595,33.12,73752.06,0.0,-0.12254,0.0001,12.20414]
[1780004881521,33.12,73753.67,0.0,-0.12238,0.0001,12.19281]
[1780004881598,33.12,73754.16,0.0,-0.12233,0.0001,12.18935]
[1780004883596,33.12,73754.36,0.0,-0.12231,0.0001,12.18792]
[1780004883693,33.12,73754.48,0.0,-0.12229,0.0001,12.187]
[1780004889426,33.12,73748.19,0.0,-0.12293,0.0001,12.23054]
[1780004894475,33.11,73737.81,0.0,-0.12398,0.0001,12.30208]
[1780004899510,33.11,73731.74,0.0,-0.12461,0.0001,12.34464]
[1780004905552,33.11,73730.0,0.0,-0.12479,0.0001,12.35694]
[1780004910587,33.11,73731.45,0.0,-0.12462,0.0001,12.34546]
[1780004915622,33.11,73732.92,0.0,-0.12442,0.0001,12.33011]
[1780004920657,33.11,73734.33,0.0,-0.12426,0.0001,12.319]
[1780004930969,33.1,73735.73,0.0,-0.12408,0.0001,12.30652]
[1780004936769,33.1,73734.78,0.0,-0.12415,0.0001,12.31159]
[1780004942050,33.1,73730.57,0.0,-0.12458,0.0001,12.34081]
[1780004947851,33.1,73729.74,0.0,-0.12467,0.0001,12.3467]
[1780004954134,33.1,73730.56,0.0,-0.12457,0.0001,12.33988]
[1780004960176,33.09,73730.94,0.0,-0.12451,0.0001,12.3356]
[1780004965973,33.09,73731.63,0.0,-0.12441,0.0001,12.3292]
[1780004971008,33.09,73731.37,0.0,-0.12439,0.0001,12.32569]
[1780004976046,33.08,73732.14,0.0,-0.12429,0.0001,12.31913]
[1780004978860,33.08,73731.97,0.0,-0.1243,0.0001,12.31986]
[1780004979042,33.08,73731.97,0.0,-0.1243,0.0001,12.31986]
[1780004979589,33.08,73731.97,0.0,-0.1243,0.0001,12.31986]
[1780004979664,33.08,73737.72,0.0,-0.12371,0.0001,12.27948]
[1780004980851,33.08,73743.97,0.0,-0.12306,0.0001,12.23566]
[1780004981080,33.08,73743.97,0.0,-0.12306,0.0001,12.23549]
[1780004986115,33.08,73746.7,0.0,-0.12278,0.0001,12.21597]
[1780004992440,33.08,73745.89,0.0,-0.12285,0.0001,12.22122]
[1780004992463,33.08,73745.89,0.0,-0.12285,0.0001,12.22122]
[1780004993245,33.08,73746.4,0.0,-0.1228,0.0001,12.21745]
[1780004993709,33.08,73740.29,0.0,-0.12342,0.0001,12.25994]
[1780004995305,33.08,73737.62,0.0,-0.12369,0.0001,12.27845]
[1780004995310,33.08,73737.62,0.0,-0.12369,0.0001,12.27845]
[1780004995317,33.08,73737.62,0.0,-0.12369,0.0001,12.27845]
[1780004999438,33.08,73737.35,0.0,-0.12371,0.0001,12.27934]
[1780004999454,33.08,73737.35,0.0,-0.12371,0.0001,12.27934]
[1780004999488,33.08,73737.35,0.0,-0.12371,0.0001,12.27934]
[1780004999589,33.08,73736.61,0.0,-0.12378,0.0001,12.2845]
[1780005000541,33.08,73736.61,0.0,-0.12378,0.0001,12.2845]
[1780005000551,33.08,73736.61,0.0,-0.12378,0.0001,12.2845]
[1780005000637,33.08,73735.98,0.0,-0.12385,0.0001,12.28869]
[1780005005710,33.07,73733.75,0.0,-0.12406,0.0001,12.30334]
[1780005010751,33.07,73730.89,0.0,-0.12436,0.0001,12.32355]
[1780005015804,33.07,73729.23,0.0,-0.12451,0.0001,12.33386]
[1780005020808,33.07,73727.85,0.0,-0.12464,0.0001,12.34219]
[1780005025835,33.07,73727.45,0.0,-0.12466,0.0001,12.34369]
[1780005029179,33.06,73728.86,0.0,-0.1245,0.0001,12.33281]
[1780005029734,33.06,73718.99,0.0,-0.12552,0.0001,12.40185]
[1780005034783,33.06,73710.22,0.0,-0.1264,0.0001,12.4587]
[1780005038726,33.06,73709.48,0.0,-0.12647,0.0001,12.46343]
[1780005044450,33.06,73704.37,0.0,-0.12699,0.0001,12.49846]
[1780005049810,33.06,73700.06,0.0,-0.12744,0.00011,12.52856]
[1780005055601,33.06,73702.83,0.0,-0.12716,0.0001,12.50975]
[1780005060635,33.06,73709.73,0.0,-0.12643,0.0001,12.46089]
[1780005067684,33.06,73716.6,0.0,-0.12571,0.0001,12.41258]
[1780005070585,33.06,73719.75,0.0,-0.12538,0.0001,12.39053]
[1780005070783,33.06,73721.7,0.0,-0.12518,0.0001,12.37691]
[1780005075820,33.06,73724.02,0.0,-0.12494,0.0001,12.36085]
[1780005080873,33.06,73723.92,0.0,-0.12496,0.0001,12.36188]
[1780005085926,33.06,73729.72,0.0,-0.12435,0.0001,12.32053]
[1780005090963,33.06,73732.87,0.0,-0.12401,0.0001,12.29759]
[1780005096006,33.06,73737.58,0.0,-0.12348,0.0001,12.2598]
[1780005101017,33.06,73737.96,0.0,-0.12343,0.0001,12.25665]
[1780005105615,33.05,73738.71,0.0,-0.12335,0.0001,12.25092]
[1780005105852,33.05,73738.96,0.0,-0.12332,0.0001,12.24905]
[1780005110857,33.05,73742.19,0.0,-0.12298,0.0001,12.22611]
[1780005113380,33.05,73743.72,0.0,-0.12282,0.0001,12.21519]
[1780005113803,33.05,73746.02,0.0,-0.12259,0.0001,12.19907]
[1780005116175,33.05,73749.54,0.0,-0.12222,0.0001,12.17439]
[1780005116823,33.05,73749.91,0.0,-0.12219,0.0001,12.17178]
[1780005117416,33.05,73749.91,0.0,-0.12219,0.0001,12.17178]
[1780005121582,33.05,73759.69,0.0,-0.12119,0.0001,12.10363]
[1780005121800,33.05,73760.05,0.0,-0.12115,0.0001,12.10118]
[1780005125704,33.05,73759.91,0.0,-0.12117,0.0001,12.10239]
[1780005125816,33.05,73759.47,0.0,-0.12122,0.0001,12.10553]
[1780005131382,33.05,73758.79,0.0,-0.12129,0.0001,12.11071]
[1780005138180,33.05,73758.26,0.0,-0.12135,0.0001,12.11486]
[1780005143216,33.06,73758.96,0.0,-0.12129,0.0001,12.11032]
[1780005148866,33.06,73755.06,0.0,-0.12169,0.0001,12.1378]
[1780005149258,33.06,73754.28,0.0,-0.12177,0.0001,12.14329]
[1780005150516,33.06,73754.28,0.0,-0.12177,0.0001,12.14329]
[1780005150584,33.06,73744.75,0.0,-0.12274,0.0001,12.20973]
[1780005154374,33.06,73744.75,0.0,-0.1227,0.0001,12.20545]
[1780005154501,33.06,73744.75,0.0,-0.1227,0.0001,12.20545]
[1780005154607,33.06,73744.75,0.0,-0.1227,0.0001,12.20545]
[1780005154679,33.06,73744.75,0.0,-0.1227,0.0001,12.20545]
[1780005154816,33.06,73744.75,0.0,-0.1227,0.0001,12.20545]
[1780005154861,33.06,73756.32,0.0,-0.12152,0.0001,12.12473]
[1780005154978,33.06,73756.32,0.0,-0.12152,0.0001,12.12473]
[1780005155552,33.06,73768.78,0.0,-0.12026,0.0001,12.038]
[1780005157151,33.06,73768.78,0.0,-0.12026,0.0001,12.038]
[1780005157314,33.06,73770.45,0.0,-0.12009,0.0001,12.02654]
[1780005158841,33.06,73770.45,0.0,-0.12009,0.0001,12.02654]
[1780005160928,33.06,73770.82,0.0,-0.12006,0.0001,12.02431]
[1780005160951,33.06,73770.82,0.0,-0.12007,0.0001,12.0245]
[1780005160974,33.06,73770.82,0.0,-0.12007,0.0001,12.0245]
[1780005161341,33.06,73773.6,0.0,-0.11979,0.0001,12.00537]
[1780005162994,33.06,73774.28,0.0,-0.11972,0.0001,12.00086]
[1780005162998,33.06,73774.28,0.0,-0.11972,0.0001,12.00086]
[1780005163876,33.06,73776.24,0.0,-0.11953,0.0001,11.98747]
[1780005165056,33.06,73776.99,0.0,-0.11946,0.0001,11.9825]
[1780005165078,33.06,73776.99,0.0,-0.11946,0.0001,11.9825]
[1780005165081,33.06,73776.99,0.0,-0.11946,0.0001,11.9825]
[1780005165086,33.06,73776.99,0.0,-0.11946,0.0001,11.9825]
[1780005165114,33.06,73776.99,0.0,-0.11946,0.0001,11.9825]
[1780005165369,33.06,73776.99,0.0,-0.11946,0.0001,11.98275]
[1780005167109,33.06,73777.0,0.0,-0.11946,0.0001,11.98293]
[1780005167874,33.06,73780.66,0.0,-0.1191,0.0001,11.95779]
[1780005169158,33.06,73780.53,0.0,-0.11912,0.0001,11.95895]
[1780005169180,33.06,73780.53,0.0,-0.11912,0.0001,11.95895]
[1780005169183,33.06,73780.53,0.0,-0.11912,0.0001,11.95895]
[1780005169198,33.06,73780.53,0.0,-0.11912,0.0001,11.95895]
[1780005170844,33.06,73779.82,0.0,-0.11919,0.0001,11.96417]
[1780005170946,33.06,73779.72,0.0,-0.11921,0.0001,11.96515]
[1780005171208,33.06,73779.72,0.0,-0.11921,0.0001,11.96515]
[1780005171221,33.06,73779.72,0.0,-0.11921,0.0001,11.96515]
[1780005173312,33.06,73786.15,0.0,-0.11857,0.0001,11.92115]
[1780005173315,33.06,73786.15,0.0,-0.11857,0.0001,11.92115]
[1780005173322,33.06,73786.15,0.0,-0.11857,0.0001,11.92115]
[1780005173328,33.06,73786.15,0.0,-0.11857,0.0001,11.92115]
[1780005173331,33.06,73786.15,0.0,-0.11857,0.0001,11.92115]
[1780005175386,33.06,73786.0,0.0,-0.11859,0.0001,11.92226]
[1780005175393,33.06,73786.0,0.0,-0.11859,0.0001,11.92226]
[1780005179501,33.06,73791.78,0.0,-0.11802,0.0001,11.88257]
[1780005179506,33.06,73791.78,0.0,-0.11802,0.0001,11.88257]
[1780005179517,33.06,73791.78,0.0,-0.11802,0.0001,11.88257]
[1780005183632,33.07,73794.0,0.0,-0.1178,0.0001,11.86771]
[1780005183635,33.07,73794.0,0.0,-0.1178,0.0001,11.86771]
[1780005183644,33.07,73794.0,0.0,-0.1178,0.0001,11.86771]
[1780005187752,33.07,73793.76,0.0,-0.11783,0.0001,11.86998]
[1780005187755,33.07,73793.76,0.0,-0.11783,0.0001,11.86998]
[1780005187763,33.07,73793.76,0.0,-0.11783,0.0001,11.86998]
[1780005187765,33.07,73793.76,0.0,-0.11783,0.0001,11.86998]
[1780005189220,33.07,73794.63,0.0,-0.11775,0.0001,11.86428]
[1780005189238,33.07,73794.63,0.0,-0.11775,0.0001,11.86428]
[1780005189349,33.07,73794.63,0.0,-0.11775,0.0001,11.86428]
[1780005189358,33.07,73794.63,0.0,-0.11775,0.0001,11.86428]
[1780005189379,33.07,73794.63,0.0,-0.11775,0.0001,11.86428]
[1780005189405,33.07,73794.63,0.0,-0.11775,0.0001,11.86428]
[1780005189439,33.07,73794.63,0.0,-0.11775,0.0001,11.86428]
[1780005189821,33.07,73794.63,0.0,-0.11775,0.0001,11.86428]
[1780005189973,33.07,73785.97,0.0,-0.11862,0.0001,11.92442]
[1780005191123,33.07,73779.73,0.0,-0.11924,0.0001,11.96785]
[1780005191172,33.07,73779.73,0.0,-0.11924,0.0001,11.96785]
[1780005191898,33.07,73779.73,0.0,-0.11924,0.0001,11.96785]
[1780005191942,33.07,73779.73,0.0,-0.11924,0.0001,11.96785]
[1780005191950,33.07,73775.32,0.0,-0.11969,0.0001,11.99853]
[1780005193958,33.07,73775.32,0.0,-0.11969,0.0001,11.99883]
[1780005193959,33.07,73769.04,0.0,-0.12033,0.0001,12.0427]
[1780005194040,33.07,73769.04,0.0,-0.12033,0.0001,12.0427]
[1780005196024,33.07,73769.04,0.0,-0.12033,0.0001,12.04293]
[1780005196589,33.07,73768.47,0.0,-0.12039,0.0001,12.04728]
[1780005200836,33.07,73766.64,0.0,-0.12059,0.0001,12.06055]
[1780005203638,33.07,73755.7,0.0,-0.1217,0.0001,12.13729]
[1780005207748,33.07,73753.76,0.0,-0.1219,0.0001,12.15096]
[1780005208399,33.07,73752.78,0.0,-0.122,0.0001,12.15783]
[1780005208852,33.07,73752.78,0.0,-0.122,0.0001,12.15783]
[1780005208906,33.07,73752.78,0.0,-0.122,0.0001,12.15783]
[1780005208908,33.07,73752.78,0.0,-0.122,0.0001,12.15783]
[1780005208951,33.07,73752.78,0.0,-0.122,0.0001,12.15783]
[1780005208925,33.07,73750.99,0.0,-0.12219,0.0001,12.17033]
[1780005210474,33.07,73746.39,0.0,-0.12266,0.0001,12.20241]
[1780005210544,33.07,73746.39,0.0,-0.12266,0.0001,12.20241]
[1780005210687,33.07,73746.39,0.0,-0.12266,0.0001,12.20242]
[1780005212566,33.07,73745.16,0.0,-0.12275,0.0001,12.2069]
[1780005212953,33.07,73744.75,0.0,-0.12279,0.0001,12.20971]
[1780005214630,33.07,73744.75,0.0,-0.12279,0.0001,12.20996]
[1780005214650,33.07,73744.75,0.0,-0.12279,0.0001,12.20996]
[1780005214698,33.07,73744.75,0.0,-0.12279,0.0001,12.20996]
[1780005214790,33.07,73744.75,0.0,-0.12279,0.0001,12.20996]
[1780005214862,33.07,73744.64,0.0,-0.12281,0.0001,12.21098]
[1780005216677,33.07,73744.64,0.0,-0.12281,0.0001,12.21122]
[1780005216685,33.07,73744.64,0.0,-0.12281,0.0001,12.21122]
[1780005216753,33.07,73744.64,0.0,-0.12281,0.0001,12.21122]
[1780005216981,33.08,73744.38,0.0,-0.12284,0.0001,12.21328]
[1780005218748,33.08,73744.11,0.0,-0.12287,0.0001,12.21541]
[1780005218753,33.08,73744.11,0.0,-0.12287,0.0001,12.21541]
[1780005218910,33.08,73742.61,0.0,-0.12303,0.0001,12.22611]
[1780005220821,33.08,73742.17,0.0,-0.12308,0.0001,12.22941]
[1780005220827,33.08,73742.17,0.0,-0.12308,0.0001,12.22941]
[1780005220833,33.08,73742.17,0.0,-0.12308,0.0001,12.22941]
[1780005220837,33.08,73742.17,0.0,-0.12308,0.0001,12.22941]
[1780005220883,33.08,73742.17,0.0,-0.12308,0.0001,12.22941]
[1780005220984,33.08,73741.46,0.0,-0.12316,0.0001,12.23458]
[1780005222890,33.08,73741.34,0.0,-0.12317,0.0001,12.23563]
[1780005222968,33.08,73741.34,0.0,-0.12317,0.0001,12.23563]
[1780005222933,33.08,73740.05,0.0,-0.12331,0.0001,12.24483]
[1780005224937,33.08,73740.0,0.0,-0.12331,0.0001,12.24538]
[1780005224997,33.08,73740.0,0.0,-0.12331,0.0001,12.24538]
[1780005224948,33.08,73739.36,0.0,-0.12338,0.0001,12.25004]
[1780005227006,33.08,73739.36,0.0,-0.12339,0.0001,12.25022]
[1780005227011,33.08,73739.36,0.0,-0.12339,0.0001,12.25022]
[1780005227061,33.08,73739.36,0.0,-0.12339,0.0001,12.25022]
[1780005227808,33.08,73739.45,0.0,-0.12338,0.0001,12.24994]
[1780005229087,33.08,73739.45,0.0,-0.12338,0.0001,12.24994]
[1780005229172,33.08,73739.45,0.0,-0.12338,0.0001,12.24994]
[1780005229836,33.08,73739.38,0.0,-0.12339,0.0001,12.25077]
[1780005231150,33.08,73739.45,0.0,-0.12339,0.0001,12.25045]
[1780005231215,33.08,73739.45,0.0,-0.12339,0.0001,12.25045]
[1780005231265,33.08,73739.68,0.0,-0.12336,0.0001,12.24885]
[1780005233207,33.08,73739.67,0.0,-0.12337,0.0001,12.24924]
[1780005233213,33.08,73739.67,0.0,-0.12337,0.0001,12.24924]
[1780005233309,33.08,73739.67,0.0,-0.12337,0.0001,12.24924]
[1780005233850,33.08,73739.8,0.0,-0.12336,0.0001,12.2485]
[1780005235276,33.08,73739.77,0.0,-0.12336,0.0001,12.24887]
[1780005235281,33.08,73739.77,0.0,-0.12336,0.0001,12.24887]
[1780005235369,33.08,73739.77,0.0,-0.12336,0.0001,12.24887]
[1780005235377,33.08,73739.85,0.0,-0.12336,0.0001,12.24847]
[1780005237201,33.08,73739.94,0.0,-0.12335,0.0001,12.248]
[1780005237233,33.08,73739.94,0.0,-0.12335,0.0001,12.248]
[1780005237269,33.08,73739.94,0.0,-0.12335,0.0001,12.248]
[1780005237367,33.08,73739.94,0.0,-0.12335,0.0001,12.248]
[1780005237445,33.08,73739.94,0.0,-0.12335,0.0001,12.248]
[1780005237548,33.08,73739.94,0.0,-0.12335,0.0001,12.248]
[1780005237885,33.08,73741.19,0.0,-0.12323,0.0001,12.23943]
[1780005239893,33.08,73753.28,0.0,-0.12199,0.0001,12.15496]
[1780005241482,33.08,73755.55,0.0,-0.12176,0.0001,12.13915]
[1780005241534,33.08,73755.55,0.0,-0.12176,0.0001,12.13915]
[1780005241907,33.08,73754.4,0.0,-0.12187,0.0001,12.14717]
[1780005243546,33.08,73754.39,0.0,-0.12187,0.0001,12.14725]
[1780005243606,33.08,73754.39,0.0,-0.12187,0.0001,12.14725]
[1780005243624,33.08,73754.39,0.0,-0.12187,0.0001,12.14725]
[1780005243667,33.08,73754.39,0.0,-0.12187,0.0001,12.14725]
[1780005245580,33.08,73753.3,0.0,-0.12199,0.0001,12.15484]
[1780005245617,33.08,73753.3,0.0,-0.12199,0.0001,12.15484]
[1780005245676,33.08,73753.3,0.0,-0.12199,0.0001,12.15484]
[1780005245774,33.08,73752.9,0.0,-0.12203,0.0001,12.15763]
[1780005247642,33.08,73752.9,0.0,-0.12203,0.0001,12.15763]
[1780005247706,33.08,73752.9,0.0,-0.12203,0.0001,12.15763]
[1780005247950,33.08,73752.64,0.0,-0.12205,0.0001,12.15944]
[1780005249731,33.08,73752.56,0.0,-0.12206,0.0001,12.16]
[1780005249980,33.08,73752.43,0.0,-0.12207,0.0001,12.16091]
[1780005254998,33.08,73752.78,0.0,-0.12204,0.0001,12.1585]
[1780005255917,33.08,73753.08,0.0,-0.12201,0.0001,12.15642]
[1780005255929,33.08,73753.08,0.0,-0.12201,0.0001,12.15642]
[1780005260040,33.08,73753.08,0.0,-0.12201,0.0001,12.15647]
[1780005260048,33.08,73753.08,0.0,-0.12201,0.0001,12.15647]
[1780005260059,33.08,73753.08,0.0,-0.12201,0.0001,12.15648]
[1780005260063,33.08,73753.08,0.0,-0.12201,0.0001,12.15648]
[1780005262096,33.08,73754.04,0.0,-0.12191,0.0001,12.14981]
[1780005262171,33.08,73754.04,0.0,-0.12191,0.0001,12.14981]
[1780005263054,33.08,73754.59,0.0,-0.12186,0.0001,12.14602]
[1780005264168,33.08,73754.58,0.0,-0.12186,0.0001,12.14611]
[1780005264211,33.08,73754.58,0.0,-0.12186,0.0001,12.14611]
[1780005264216,33.08,73754.75,0.0,-0.12184,0.0001,12.14492]
[1780005266233,33.08,73754.75,0.0,-0.12184,0.0001,12.14494]
[1780005267053,33.08,73754.86,0.0,-0.12183,0.0001,12.14423]
[1780005268315,33.08,73754.86,0.0,-0.12183,0.0001,12.14425]
[1780005268333,33.08,73754.86,0.0,-0.12183,0.0001,12.14425]
[1780005270374,33.08,73754.86,0.0,-0.12183,0.0001,12.1443]
[1780005270383,33.08,73754.86,0.0,-0.12183,0.0001,12.1443]
[1780005270392,33.08,73754.86,0.0,-0.12183,0.0001,12.1443]
[1780005274500,33.08,73755.34,0.0,-0.12175,0.0001,12.13702]
[1780005274511,33.08,73755.34,0.0,-0.12175,0.0001,12.13702]
[1780005278629,33.08,73755.79,0.0,-0.12171,0.0001,12.13403]
[1780005278643,33.08,73755.79,0.0,-0.12171,0.0001,12.13403]
[1780005278659,33.08,73755.79,0.0,-0.12171,0.0001,12.13403]
[1780005280724,33.08,73755.86,0.0,-0.1217,0.0001,12.13362]
[1780005280739,33.08,73755.86,0.0,-0.1217,0.0001,12.13362]
[1780005285750,33.08,73755.89,0.0,-0.1217,0.0001,12.13362]
[1780005286914,33.08,73755.89,0.0,-0.1217,0.0001,12.13366]
[1780005286921,33.08,73755.89,0.0,-0.1217,0.0001,12.13366]
[1780005286924,33.08,73755.89,0.0,-0.1217,0.0001,12.13366]
[1780005286931,33.08,73755.89,0.0,-0.1217,0.0001,12.13366]
[1780005288973,33.08,73756.37,0.0,-0.12165,0.0001,12.1304]
[1780005289024,33.08,73756.8,0.0,-0.12161,0.0001,12.12745]
[1780005290259,33.08,73756.8,0.0,-0.12161,0.0001,12.12745]
[1780005291051,33.08,73756.8,0.0,-0.12161,0.0001,12.12745]
[1780005291343,33.09,73756.38,0.0,-0.12166,0.0001,12.13051]
[1780005293733,33.09,73756.39,0.0,-0.12165,0.0001,12.13048]
[1780005293774,33.09,73756.39,0.0,-0.12165,0.0001,12.13048]
[1780005293839,33.09,73756.39,0.0,-0.12165,0.0001,12.13048]
[1780005293952,33.09,73756.39,0.0,-0.12165,0.0001,12.13048]
[1780005294006,33.09,73756.39,0.0,-0.12165,0.0001,12.13048]
[1780005294048,33.09,73756.39,0.0,-0.12165,0.0001,12.13048]
[1780005294021,33.09,73754.25,0.0,-0.12187,0.0001,12.14541]
[1780005294103,33.09,73754.25,0.0,-0.12187,0.0001,12.14541]
[1780005294272,33.09,73754.25,0.0,-0.12187,0.0001,12.14541]
[1780005295205,33.09,73754.25,0.0,-0.12187,0.0001,12.14541]
[1780005295210,33.09,73754.25,0.0,-0.12187,0.0001,12.14541]
[1780005295286,33.09,73754.25,0.0,-0.12187,0.0001,12.14541]
[1780005295528,33.09,73745.33,0.0,-0.12278,0.0001,12.2076]
[1780005297238,33.09,73745.19,0.0,-0.1228,0.0001,12.20858]
[1780005297244,33.09,73745.19,0.0,-0.1228,0.0001,12.20858]
[1780005297981,33.09,73743.54,0.0,-0.12297,0.0001,12.21996]
[1780005299302,33.09,73743.4,0.0,-0.12298,0.0001,12.22115]
[1780005299309,33.09,73743.4,0.0,-0.12298,0.0001,12.22115]
[1780005299352,33.09,73743.4,0.0,-0.12298,0.0001,12.22115]
[1780005299557,33.09,73743.4,0.0,-0.12299,0.0001,12.22136]
[1780005301357,33.09,73743.4,0.0,-0.12299,0.0001,12.22136]
[1780005301439,33.09,73743.4,0.0,-0.12299,0.0001,12.22136]
[1780005301441,33.09,73743.3,0.0,-0.123,0.0001,12.22248]
[1780005303430,33.09,73742.87,0.0,-0.12305,0.0001,12.22568]
[1780005304009,33.09,73742.87,0.0,-0.12305,0.0001,12.22589]
[1780005305484,33.09,73743.05,0.0,-0.12304,0.0001,12.22484]
[1780005305500,33.09,73743.05,0.0,-0.12304,0.0001,12.22484]
[1780005305580,33.09,73743.05,0.0,-0.12304,0.0001,12.22484]
[1780005305821,33.09,73743.05,0.0,-0.12304,0.0001,12.22484]
[1780005306015,33.09,73743.05,0.0,-0.12304,0.0001,12.22484]
[1780005305909,33.09,73743.13,0.0,-0.12303,0.0001,12.22419]
[1780005307559,33.09,73748.97,0.0,-0.12243,0.0001,12.1834]
[1780005307602,33.09,73748.97,0.0,-0.12243,0.0001,12.1834]
[1780005307608,33.09,73748.97,0.0,-0.12243,0.0001,12.1834]
[1780005307632,33.09,73748.97,0.0,-0.12243,0.0001,12.1834]
[1780005308205,33.09,73756.12,0.0,-0.1217,0.0001,12.13353]
[1780005308262,33.09,73756.12,0.0,-0.1217,0.0001,12.13353]
[1780005308369,33.09,73756.12,0.0,-0.1217,0.0001,12.13353]
[1780005309606,33.09,73756.12,0.0,-0.1217,0.0001,12.13353]
[1780005309643,33.09,73756.12,0.0,-0.1217,0.0001,12.13353]
[1780005309741,33.09,73755.67,0.0,-0.12175,0.0001,12.13667]
[1780005311666,33.09,73755.67,0.0,-0.12175,0.0001,12.1367]
[1780005311694,33.09,73755.67,0.0,-0.12175,0.0001,12.1367]
[1780005311702,33.09,73755.67,0.0,-0.12175,0.0001,12.1367]
[1780005311754,33.09,73755.67,0.0,-0.12175,0.0001,12.1367]
[1780005313736,33.09,73755.35,0.0,-0.12178,0.0001,12.139]
[1780005313791,33.09,73755.35,0.0,-0.12178,0.0001,12.139]
[1780005313822,33.09,73755.35,0.0,-0.12178,0.0001,12.139]
[1780005313837,33.09,73756.74,0.0,-0.12164,0.0001,12.12937]
[1780005315800,33.09,73756.74,0.0,-0.12164,0.0001,12.12942]
[1780005315867,33.09,73756.74,0.0,-0.12164,0.0001,12.12942]
[1780005315901,33.09,73756.64,0.0,-0.12165,0.0001,12.13017]
[1780005317885,33.09,73756.78,0.0,-0.12164,0.0001,12.12924]
[1780005317944,33.09,73756.78,0.0,-0.12164,0.0001,12.12924]
[1780005317977,33.09,73756.78,0.0,-0.12164,0.0001,12.12924]
[1780005317986,33.09,73756.78,0.0,-0.12164,0.0001,12.1293]
[1780005319948,33.09,73756.78,0.0,-0.12164,0.0001,12.12935]
[1780005319992,33.09,73756.78,0.0,-0.12164,0.0001,12.12935]
[1780005320050,33.09,73757.13,0.0,-0.1216,0.0001,12.12697]
[1780005321983,33.09,73757.13,0.0,-0.1216,0.0001,12.12701]
[1780005322015,33.09,73757.13,0.0,-0.1216,0.0001,12.12701]
[1780005322030,33.09,73757.13,0.0,-0.1216,0.0001,12.12701]
[1780005322079,33.09,73757.13,0.0,-0.1216,0.0001,12.12701]
[1780005324061,33.09,73757.44,0.0,-0.12157,0.0001,12.12498]
[1780005324116,33.09,73757.44,0.0,-0.12157,0.0001,12.12498]
[1780005324125,33.09,73757.44,0.0,-0.12157,0.0001,12.12498]
[1780005324179,33.09,73757.58,0.0,-0.12156,0.0001,12.12407]
[1780005326114,33.09,73757.86,0.0,-0.12153,0.0001,12.12219]
[1780005326171,33.09,73758.12,0.0,-0.12151,0.0001,12.12045]
[1780005326231,33.09,73758.12,0.0,-0.12151,0.0001,12.12045]
[1780005326747,33.09,73757.83,0.0,-0.12154,0.0001,12.12254]
[1780005328171,33.09,73757.83,0.0,-0.12154,0.0001,12.12261]
[1780005328234,33.09,73757.83,0.0,-0.12154,0.0001,12.12261]
[1780005328509,33.09,73758.07,0.0,-0.12152,0.0001,12.12101]
[1780005330255,33.09,73757.89,0.0,-0.12154,0.0001,12.12234]
[1780005330314,33.09,73757.89,0.0,-0.12154,0.0001,12.12234]
[1780005330320,33.09,73757.89,0.0,-0.12154,0.0001,12.12234]
[1780005330374,33.09,73757.89,0.0,-0.12154,0.0001,12.12234]
[1780005332318,33.09,73758.19,0.0,-0.12147,0.0001,12.11634]
[1780005332394,33.09,73758.19,0.0,-0.12147,0.0001,12.11634]
[1780005332426,33.09,73758.19,0.0,-0.12147,0.0001,12.11634]
[1780005332538,33.09,73758.15,0.0,-0.12148,0.0001,12.11669]
[1780005334384,33.09,73758.15,0.0,-0.12148,0.0001,12.11669]
[1780005334453,33.09,73758.15,0.0,-0.12148,0.0001,12.11669]
[1780005334485,33.09,73757.9,0.0,-0.12151,0.0001,12.11859]
[1780005336476,33.09,73757.9,0.0,-0.12151,0.0001,12.11866]
[1780005336542,33.09,73757.9,0.0,-0.12151,0.0001,12.11866]
[1780005336548,33.09,73757.9,0.0,-0.12151,0.0001,12.11866]
[1780005336613,33.09,73757.9,0.0,-0.12151,0.0001,12.11866]
[1780005338572,33.09,73758.27,0.0,-0.12147,0.0001,12.11625]
[1780005338608,33.09,73758.27,0.0,-0.12147,0.0001,12.11625]
[1780005338691,33.09,73758.27,0.0,-0.12147,0.0001,12.11625]
[1780005338793,33.09,73758.24,0.0,-0.12148,0.0001,12.11654]
[1780005340645,33.09,73758.24,0.0,-0.12148,0.0001,12.11662]
[1780005340692,33.09,73758.24,0.0,-0.12148,0.0001,12.11662]
[1780005340698,33.09,73758.21,0.0,-0.12148,0.0001,12.11691]
[1780005342719,33.09,73758.21,0.0,-0.12148,0.0001,12.11699]
[1780005342778,33.09,73758.21,0.0,-0.12148,0.0001,12.11699]
[1780005342789,33.09,73758.21,0.0,-0.12148,0.0001,12.11699]
[1780005342840,33.09,73758.21,0.0,-0.12148,0.0001,12.11699]
[1780005344771,33.09,73758.12,0.0,-0.12149,0.0001,12.1177]
[1780005344820,33.09,73758.12,0.0,-0.12149,0.0001,12.1177]
[1780005344836,33.09,73758.12,0.0,-0.12149,0.0001,12.1177]
[1780005344878,33.09,73758.12,0.0,-0.12149,0.0001,12.1177]
[1780005346573,33.09,73758.06,0.0,-0.1215,0.0001,12.11837]
[1780005352680,33.09,73757.96,0.0,-0.12152,0.0001,12.11963]
[1780005357715,33.09,73758.3,0.0,-0.12149,0.0001,12.11766]
[1780005362750,33.1,73756.98,0.0,-0.12163,0.0001,12.12725]
[1780005366513,33.1,73756.65,0.0,-0.12167,0.0001,12.12974]
[1780005367495,33.1,73755.98,0.0,-0.12174,0.0001,12.13452]
[1780005367525,33.1,73755.98,0.0,-0.12174,0.0001,12.13452]
[1780005367787,33.1,73748.42,0.0,-0.12251,0.0001,12.18715]
[1780005369596,33.1,73745.33,0.0,-0.12282,0.0001,12.20865]
[1780005369666,33.1,73745.33,0.0,-0.12282,0.0001,12.20865]
[1780005369767,33.1,73745.33,0.0,-0.12282,0.0001,12.20861]
[1780005371622,33.1,73745.33,0.0,-0.12282,0.0001,12.20861]
[1780005371627,33.1,73745.33,0.0,-0.12282,0.0001,12.20861]
[1780005371689,33.1,73745.33,0.0,-0.12282,0.0001,12.20861]
[1780005371723,33.1,73745.33,0.0,-0.12282,0.0001,12.20851]
[1780005373689,33.1,73745.33,0.0,-0.12282,0.0001,12.20846]
[1780005373764,33.1,73745.33,0.0,-0.12282,0.0001,12.20846]
[1780005373777,33.1,73745.33,0.0,-0.12282,0.0001,12.20846]
[1780005373827,33.1,73745.33,0.0,-0.12282,0.0001,12.20846]
[1780005375732,33.1,73744.72,0.0,-0.12288,0.0001,12.21266]
[1780005375798,33.1,73744.72,0.0,-0.12288,0.0001,12.21266]
[1780005375810,33.1,73744.72,0.0,-0.12288,0.0001,12.21266]
[1780005375890,33.1,73744.72,0.0,-0.12288,0.0001,12.21266]
[1780005377809,33.1,73742.51,0.0,-0.12311,0.0001,12.22789]
[1780005377862,33.1,73742.51,0.0,-0.12311,0.0001,12.22789]
[1780005377872,33.1,73742.51,0.0,-0.12311,0.0001,12.22789]
[1780005377946,33.1,73742.51,0.0,-0.12311,0.0001,12.22789]
[1780005379854,33.09,73742.43,0.0,-0.12311,0.0001,12.2283]
[1780005379907,33.09,73742.43,0.0,-0.12311,0.0001,12.2283]
[1780005379918,33.09,73742.43,0.0,-0.12311,0.0001,12.2283]
[1780005379986,33.09,73742.43,0.0,-0.12311,0.0001,12.2283]
[1780005381928,33.09,73742.38,0.0,-0.12312,0.0001,12.22849]
[1780005382033,33.09,73742.38,0.0,-0.12312,0.0001,12.22849]
[1780005382042,33.09,73742.38,0.0,-0.12312,0.0001,12.22849]
[1780005382093,33.09,73742.38,0.0,-0.12312,0.0001,12.22849]
[1780005384000,33.09,73742.2,0.0,-0.12313,0.0001,12.2296]
[1780005384056,33.09,73742.2,0.0,-0.12313,0.0001,12.2296]
[1780005384109,33.09,73742.2,0.0,-0.12313,0.0001,12.2296]
[1780005384115,33.09,73741.89,0.0,-0.12316,0.0001,12.23168]
[1780005386061,33.09,73741.75,0.0,-0.12318,0.0001,12.23259]
[1780005386124,33.09,73741.75,0.0,-0.12318,0.0001,12.23259]
[1780005386081,33.09,73741.75,0.0,-0.12318,0.0001,12.23251]
[1780005388121,33.09,73741.75,0.0,-0.12317,0.0001,12.23244]
[1780005388217,33.09,73741.98,0.0,-0.12315,0.0001,12.23076]
[1780005388223,33.09,73741.98,0.0,-0.12315,0.0001,12.23076]
[1780005388308,33.09,73741.98,0.0,-0.12315,0.0001,12.23076]
[1780005390158,33.09,73741.85,0.0,-0.12316,0.0001,12.23159]
[1780005390215,33.09,73741.84,0.0,-0.12316,0.0001,12.23159]
[1780005390223,33.09,73741.84,0.0,-0.12316,0.0001,12.23159]
[1780005390308,33.09,73741.84,0.0,-0.12316,0.0001,12.23159]
[1780005392242,33.09,73741.8,0.0,-0.12317,0.0001,12.23179]
[1780005392335,33.09,73741.8,0.0,-0.12317,0.0001,12.23179]
[1780005392343,33.09,73741.8,0.0,-0.12317,0.0001,12.23179]
[1780005392394,33.09,73741.8,0.0,-0.12317,0.0001,12.23179]
[1780005394320,33.09,73742.34,0.0,-0.12307,0.0001,12.22383]
[1780005394389,33.09,73742.34,0.0,-0.12307,0.0001,12.22383]
[1780005394395,33.09,73742.34,0.0,-0.12307,0.0001,12.22383]
[1780005394450,33.09,73742.34,0.0,-0.12307,0.0001,12.22383]
[1780005396379,33.09,73742.1,0.0,-0.1231,0.0001,12.2253]
[1780005396439,33.09,73742.1,0.0,-0.1231,0.0001,12.2253]
[1780005396495,33.09,73742.1,0.0,-0.1231,0.0001,12.2253]
[1780005396998,33.09,73743.85,0.0,-0.12292,0.0001,12.21303]
[1780005398437,33.09,73745.02,0.0,-0.1228,0.0001,12.20483]
[1780005398493,33.09,73745.02,0.0,-0.1228,0.0001,12.20483]
[1780005399011,33.09,73746.07,0.0,-0.12269,0.0001,12.19748]
[1780005400513,33.09,73746.15,0.0,-0.12268,0.0001,12.1969]
[1780005400548,33.09,73746.15,0.0,-0.12268,0.0001,12.1969]
[1780005400560,33.09,73746.15,0.0,-0.12268,0.0001,12.1969]
[1780005400609,33.09,73746.15,0.0,-0.12268,0.0001,12.1969]
[1780005402561,33.09,73746.23,0.0,-0.12267,0.0001,12.1963]
[1780005402623,33.09,73746.23,0.0,-0.12267,0.0001,12.1963]
[1780005402634,33.09,73746.23,0.0,-0.12267,0.0001,12.1963]
[1780005402686,33.09,73746.23,0.0,-0.12267,0.0001,12.1963]
[1780005403132,33.09,73746.23,0.0,-0.12267,0.0001,12.1963]
[1780005403277,33.09,73746.33,0.0,-0.12266,0.0001,12.19559]
[1780005404048,33.09,73746.33,0.0,-0.12266,0.0001,12.19557]
[1780005404655,33.09,73746.33,0.0,-0.12266,0.0001,12.19557]
[1780005405055,33.09,73748.69,0.0,-0.12242,0.0001,12.17912]
[1780005410090,33.09,73751.94,0.0,-0.12209,0.0001,12.15662]
[1780005415127,33.09,73753.6,0.0,-0.12192,0.0001,12.14521]
[1780005421177,33.09,73753.79,0.0,-0.12191,0.0001,12.14413]
[1780005426212,33.09,73754.85,0.0,-0.1218,0.0001,12.13695]
[1780005431251,33.09,73754.82,0.0,-0.12181,0.0001,12.13736]
[1780005441323,33.09,73756.12,0.0,-0.12168,0.0001,12.12872]
[1780005446599,33.09,73755.28,0.0,-0.12177,0.0001,12.13478]
[1780005452398,33.1,73755.28,0.0,-0.12174,0.0001,12.13091]
[1780005457675,33.1,73755.43,0.0,-0.12173,0.0001,12.13014]
[1780005462710,33.1,73755.73,0.0,-0.1217,0.0001,12.12832]
[1780005468513,33.1,73755.26,0.0,-0.12175,0.0001,12.13193]
[1780005473279,33.1,73753.55,0.0,-0.12193,0.0001,12.14394]
[1780005474803,33.1,73746.96,0.0,-0.1226,0.0001,12.1899]
[1780005475238,33.1,73746.9,0.0,-0.12261,0.0001,12.19029]
[1780005475982,33.1,73746.9,0.0,-0.12261,0.0001,12.19029]
[1780005475996,33.1,73746.9,0.0,-0.12261,0.0001,12.19029]
[1780005476005,33.1,73746.9,0.0,-0.12261,0.0001,12.19029]
[1780005476046,33.1,73746.9,0.0,-0.12261,0.0001,12.19029]
[1780005476066,33.1,73746.9,0.0,-0.12261,0.0001,12.19029]
[1780005476204,33.1,73746.87,0.0,-0.12261,0.0001,12.19047]
[1780005476864,33.1,73746.87,0.0,-0.12261,0.0001,12.19047]
[1780005476870,33.1,73746.87,0.0,-0.12261,0.0001,12.19047]
[1780005476887,33.1,73746.87,0.0,-0.12261,0.0001,12.19047]
[1780005476989,33.1,73741.78,0.0,-0.12313,0.0001,12.2259]
[1780005478948,33.1,73740.53,0.0,-0.12326,0.0001,12.23489]
[1780005478955,33.1,73740.53,0.0,-0.12326,0.0001,12.23489]
[1780005479025,33.1,73740.53,0.0,-0.12326,0.0001,12.23489]
[1780005479123,33.1,73741.33,0.0,-0.12318,0.0001,12.22954]
[1780005481003,33.1,73741.33,0.0,-0.12318,0.0001,12.22945]
[1780005481081,33.1,73741.33,0.0,-0.12318,0.0001,12.22945]
[1780005481102,33.1,73742.25,0.0,-0.12309,0.0001,12.22296]
[1780005483078,33.1,73742.2,0.0,-0.1231,0.0001,12.22353]
[1780005483083,33.1,73742.2,0.0,-0.1231,0.0001,12.22353]
[1780005483160,33.1,73742.2,0.0,-0.1231,0.0001,12.22353]
[1780005483244,33.1,73742.23,0.0,-0.12309,0.0001,12.22325]
[1780005485142,33.1,73742.23,0.0,-0.12309,0.0001,12.22317]
[1780005485146,33.1,73742.23,0.0,-0.12309,0.0001,12.22317]
[1780005485273,33.1,73742.23,0.0,-0.12309,0.0001,12.22317]
[1780005485247,33.1,73746.83,0.0,-0.12262,0.0001,12.19105]
[1780005487164,33.1,73746.83,0.0,-0.12262,0.0001,12.191]
[1780005487172,33.1,73746.83,0.0,-0.12262,0.0001,12.191]
[1780005487280,33.1,73746.83,0.0,-0.12262,0.0001,12.191]
[1780005487206,33.1,73746.39,0.0,-0.12266,0.0001,12.19404]
[1780005489240,33.1,73746.39,0.0,-0.12266,0.0001,12.19404]
[1780005489244,33.1,73746.39,0.0,-0.12266,0.0001,12.19404]
[1780005489333,33.1,73746.39,0.0,-0.12266,0.0001,12.19396]
[1780005489634,33.1,73746.39,0.0,-0.12266,0.0001,12.19396]
[1780005489642,33.1,73746.39,0.0,-0.12266,0.0001,12.19396]
[1780005489697,33.1,73746.39,0.0,-0.12266,0.0001,12.19396]
[1780005489703,33.1,73746.72,0.0,-0.12263,0.0001,12.19162]
[1780005491332,33.1,73746.72,0.0,-0.12263,0.0001,12.19158]
[1780005492237,33.1,73747.46,0.0,-0.12255,0.0001,12.1864]
[1780005493386,33.1,73747.59,0.0,-0.12254,0.0001,12.18546]
[1780005493400,33.1,73747.59,0.0,-0.12254,0.0001,12.18546]
[1780005495456,33.1,73747.44,0.0,-0.12255,0.0001,12.18645]
[1780005495459,33.1,73747.44,0.0,-0.12255,0.0001,12.18645]
[1780005495471,33.1,73747.44,0.0,-0.12255,0.0001,12.18645]
[1780005497518,33.1,73747.52,0.0,-0.12254,0.0001,12.18584]
[1780005497533,33.1,73747.52,0.0,-0.12254,0.0001,12.18584]
[1780005501642,33.1,73746.88,0.0,-0.12261,0.0001,12.19021]
[1780005501657,33.1,73746.88,0.0,-0.12261,0.0001,12.19021]
[1780005506675,33.1,73746.96,0.0,-0.1226,0.0001,12.1895]
[1780005511689,33.1,73747.01,0.0,-0.12256,0.0001,12.18494]
[1780005516747,33.1,73747.58,0.0,-0.1225,0.0001,12.18083]
[1780005518281,33.1,73747.47,0.0,-0.12251,0.0001,12.18157]
[1780005518291,33.1,73747.64,0.0,-0.12249,0.0001,12.18037]
[1780005518337,33.1,73747.64,0.0,-0.12249,0.0001,12.18037]
[1780005518370,33.1,73747.64,0.0,-0.12249,0.0001,12.18037]
[1780005518859,33.1,73747.64,0.0,-0.12249,0.0001,12.18034]
[1780005520250,33.1,73747.64,0.0,-0.12249,0.0001,12.18034]
[1780005520307,33.1,73747.64,0.0,-0.12249,0.0001,12.18034]
[1780005520287,33.1,73754.17,0.0,-0.12182,0.0001,12.13487]
[1780005521270,33.1,73754.17,0.0,-0.12182,0.0001,12.13487]
[1780005524102,33.1,73764.68,0.0,-0.12076,0.0001,12.06201]
[1780005531187,33.1,73765.13,0.0,-0.12073,0.0001,12.05988]
[1780005536222,33.1,73764.19,0.0,-0.12083,0.0001,12.06712]
[1780005541381,33.1,73760.41,0.0,-0.12123,0.0001,12.09413]
[1780005541449,33.1,73760.41,0.0,-0.12123,0.0001,12.09413]
[1780005541794,33.1,73760.41,0.0,-0.12123,0.0001,12.09413]
[1780005542328,33.1,73744.64,0.0,-0.12283,0.0001,12.20396]
[1780005544332,33.1,73742.46,0.0,-0.12306,0.0001,12.21952]
[1780005545052,33.1,73742.29,0.0,-0.12308,0.0001,12.22092]
[1780005545057,33.1,73742.29,0.0,-0.12308,0.0001,12.22092]
[1780005545103,33.1,73742.29,0.0,-0.12308,0.0001,12.22092]
[1780005545162,33.1,73745.52,0.0,-0.12276,0.0001,12.19862]
[1780005547129,33.1,73745.68,0.0,-0.12274,0.0001,12.1977]
[1780005547134,33.1,73745.68,0.0,-0.12274,0.0001,12.1977]
[1780005547163,33.1,73745.68,0.0,-0.12274,0.0001,12.1977]
[1780005547173,33.1,73746.94,0.0,-0.12262,0.0001,12.18915]
[1780005547802,33.1,73746.94,0.0,-0.12262,0.0001,12.18915]
[1780005548299,33.1,73749.32,0.0,-0.12238,0.0001,12.17282]
[1780005549170,33.1,73749.32,0.0,-0.12238,0.0001,12.17282]
[1780005549224,33.1,73749.32,0.0,-0.12238,0.0001,12.17282]
[1780005549247,33.1,73751.36,0.0,-0.12217,0.0001,12.15886]
[1780005550282,33.1,73751.36,0.0,-0.12217,0.0001,12.15886]
[1780005550290,33.1,73751.36,0.0,-0.12217,0.0001,12.15886]
[1780005550292,33.1,73749.36,0.0,-0.12238,0.0001,12.17277]
[1780005551203,33.1,73749.36,0.0,-0.12238,0.0001,12.17277]
[1780005551213,33.1,73749.36,0.0,-0.12238,0.0001,12.17277]
[1780005553304,33.1,73746.92,0.0,-0.12263,0.0001,12.18975]
[1780005553314,33.1,73746.92,0.0,-0.12263,0.0001,12.18975]
[1780005553361,33.1,73746.92,0.0,-0.12263,0.0001,12.18975]
[1780005553341,33.1,73747.98,0.0,-0.12252,0.0001,12.18233]
[1780005555355,33.1,73747.98,0.0,-0.12252,0.0001,12.18233]
[1780005555405,33.1,73747.78,0.0,-0.12254,0.0001,12.18366]
[1780005556130,33.1,73747.09,0.0,-0.12261,0.0001,12.18844]
[1780005557426,33.1,73746.74,0.0,-0.12264,0.0001,12.19084]
[1780005558316,33.1,73746.6,0.0,-0.12266,0.0001,12.19179]
[1780005563335,33.11,73738.97,0.0,-0.12345,0.0001,12.24566]
[1780005563666,33.11,73738.35,0.0,-0.12351,0.0001,12.25018]
[1780005563751,33.11,73738.35,0.0,-0.12351,0.0001,12.25018]
[1780005564185,33.11,73738.33,0.0,-0.12352,0.0001,12.25051]
[1780005565723,33.11,73738.4,0.0,-0.12351,0.0001,12.2502]
[1780005565787,33.11,73738.4,0.0,-0.12351,0.0001,12.2502]
[1780005566200,33.11,73738.45,0.0,-0.12351,0.0001,12.25003]
[1780005567798,33.11,73738.45,0.0,-0.12351,0.0001,12.25003]
[1780005568269,33.11,73738.44,0.0,-0.12352,0.0001,12.25045]
[1780005573293,33.11,73737.4,0.0,-0.1236,0.0001,12.25431]
[1780005576063,33.11,73737.74,0.0,-0.12357,0.0001,12.25241]
[1780005576092,33.11,73737.74,0.0,-0.12357,0.0001,12.25241]
[1780005576186,33.11,73737.74,0.0,-0.12357,0.0001,12.25241]
[1780005576279,33.11,73737.74,0.0,-0.12357,0.0001,12.25256]
[1780005576584,33.11,73737.74,0.0,-0.12357,0.0001,12.25256]
[1780005576669,33.11,73737.74,0.0,-0.12357,0.0001,12.25256]
[1780005577277,33.11,73737.74,0.0,-0.12358,0.0001,12.25271]
[1780005578132,33.11,73737.74,0.0,-0.12358,0.0001,12.25271]
[1780005578283,33.11,73736.57,0.0,-0.1237,0.0001,12.26102]
[1780005583345,33.11,73732.11,0.0,-0.12417,0.0001,12.2926]
[1780005586424,33.11,73725.87,0.0,-0.12481,0.0001,12.33646]
[1780005586440,33.11,73725.87,0.0,-0.12481,0.0001,12.33646]
[1780005588483,33.11,73725.02,0.0,-0.1249,0.0001,12.34248]
[1780005588499,33.11,73725.02,0.0,-0.1249,0.0001,12.34248]
[1780005593523,33.11,73724.83,0.0,-0.12493,0.0001,12.34398]
[1780005594667,33.11,73724.86,0.0,-0.12492,0.0001,12.34381]
[1780005594668,33.11,73724.86,0.0,-0.12492,0.0001,12.34381]
[1780005594678,33.11,73724.86,0.0,-0.12492,0.0001,12.34381]
[1780005599693,33.11,73721.21,0.0,-0.1253,0.0001,12.36939]
[1780005600670,33.11,73721.37,0.0,-0.12529,0.0001,12.36827]
[1780005600869,33.11,73721.37,0.0,-0.12529,0.0001,12.36827]
[1780005601020,33.11,73718.24,0.0,-0.12561,0.0001,12.3901]
[1780005606485,33.11,73715.84,0.0,-0.12586,0.0001,12.40656]
[1780005608663,33.11,73716.31,0.0,-0.12581,0.0001,12.40322]
[1780005609131,33.11,73716.31,0.0,-0.12581,0.0001,12.40322]
[1780005609244,33.11,73716.31,0.0,-0.12581,0.0001,12.40322]
[1780005609345,33.11,73722.83,0.0,-0.12513,0.0001,12.35766]
[1780005610906,33.11,73730.13,0.0,-0.12437,0.0001,12.3067]
[1780005611189,33.11,73730.13,0.0,-0.12437,0.0001,12.3067]
[1780005611195,33.11,73730.13,0.0,-0.12437,0.0001,12.3067]
[1780005611308,33.11,73730.13,0.0,-0.12437,0.0001,12.3067]
[1780005613258,33.11,73732.82,0.0,-0.1241,0.0001,12.2881]
[1780005613265,33.11,73732.82,0.0,-0.1241,0.0001,12.2881]
[1780005613404,33.11,73732.82,0.0,-0.1241,0.0001,12.2881]
[1780005615320,33.11,73733.4,0.0,-0.12404,0.0001,12.28428]
[1780005615328,33.11,73733.4,0.0,-0.12404,0.0001,12.28428]
[1780005615461,33.11,73734.01,0.0,-0.12398,0.0001,12.28014]
[1780005616993,33.11,73734.01,0.0,-0.12398,0.0001,12.28014]
[1780005617048,33.11,73734.01,0.0,-0.12398,0.0001,12.28014]
[1780005617051,33.11,73734.01,0.0,-0.12398,0.0001,12.28014]
[1780005617107,33.11,73734.01,0.0,-0.12398,0.0001,12.28014]
[1780005617150,33.11,73734.01,0.0,-0.12398,0.0001,12.28014]
[1780005617421,33.11,73734.11,0.0,-0.12397,0.0001,12.27967]
[1780005619850,33.11,73739.67,0.0,-0.1234,0.0001,12.24055]
[1780005621809,33.11,73749.76,0.0,-0.12236,0.0001,12.17001]
[1780005623330,33.11,73748.89,0.0,-0.12245,0.0001,12.176]
[1780005625394,33.11,73746.28,0.0,-0.12271,0.0001,12.19414]
[1780005625456,33.11,73746.28,0.0,-0.12271,0.0001,12.19405]
[1780005626427,33.11,73745.19,0.0,-0.12282,0.0001,12.20158]
[1780005631434,33.11,73743.37,0.0,-0.12301,0.0001,12.21397]
[1780005636440,33.11,73746.46,0.0,-0.12265,0.0001,12.18799]
[1780005640113,33.11,73746.61,0.0,-0.12263,0.0001,12.18677]
[1780005640159,33.11,73746.61,0.0,-0.12263,0.0001,12.18677]
[1780005640307,33.11,73746.22,0.0,-0.12267,0.0001,12.18945]
[1780005640623,33.11,73746.22,0.0,-0.12267,0.0001,12.18945]
[1780005640677,33.11,73746.22,0.0,-0.12267,0.0001,12.18945]
[1780005640778,33.11,73746.48,0.0,-0.12265,0.0001,12.18759]
[1780005642120,33.11,73746.48,0.0,-0.12265,0.0001,12.18759]
[1780005642143,33.11,73746.48,0.0,-0.12265,0.0001,12.18759]
[1780005642194,33.11,73746.48,0.0,-0.12265,0.0001,12.18759]
[1780005642227,33.11,73751.09,0.0,-0.12217,0.0001,12.15547]
[1780005644188,33.11,73751.09,0.0,-0.12217,0.0001,12.15543]
[1780005644240,33.11,73751.09,0.0,-0.12217,0.0001,12.15543]
[1780005644249,33.11,73751.09,0.0,-0.12217,0.0001,12.15543]
[1780005644299,33.11,73751.09,0.0,-0.12217,0.0001,12.15543]
[1780005646249,33.11,73755.98,0.0,-0.12168,0.0001,12.12148]
[1780005646421,33.11,73755.98,0.0,-0.12168,0.0001,12.12148]
[1780005646449,33.11,73755.98,0.0,-0.12168,0.0001,12.12148]
[1780005646457,33.11,73755.98,0.0,-0.12168,0.0001,12.12148]
[1780005646510,33.11,73756.31,0.0,-0.12164,0.0001,12.11924]
[1780005647165,33.11,73756.31,0.0,-0.12164,0.0001,12.11924]
[1780005650022,33.11,73769.84,0.0,-0.12028,0.0001,12.02553]
[1780005650702,33.11,73769.84,0.0,-0.12028,0.0001,12.02553]
[1780005656681,33.11,73777.0,0.0,-0.11957,0.0001,11.97696]
[1780005660723,33.12,73788.65,0.0,-0.11843,0.0001,11.89779]
[1780005661410,33.12,73788.65,0.0,-0.11843,0.0001,11.89779]
[1780005661436,33.12,73796.11,0.0,-0.11769,0.0001,11.84658]
[1780005664278,33.12,73834.43,0.0,-0.11395,0.0001,11.58403]
[1780005665472,33.12,73834.43,0.0,-0.11395,0.0001,11.58403]
[1780005665768,33.12,73834.43,0.0,-0.11396,0.0001,11.58473]
[1780005666231,33.12,73834.43,0.0,-0.11396,0.0001,11.58473]
[1780005666503,33.12,73831.13,0.0,-0.1143,0.0001,11.60876]
[1780005666893,33.12,73831.13,0.0,-0.1143,0.0001,11.60876]
[1780005666930,33.12,73831.13,0.0,-0.1143,0.0001,11.60876]
[1780005666938,33.12,73831.13,0.0,-0.1143,0.0001,11.60876]
[1780005667024,33.12,73831.13,0.0,-0.1143,0.0001,11.60876]
[1780005667062,33.12,73831.13,0.0,-0.1143,0.0001,11.60876]
[1780005667163,33.12,73830.29,0.0,-0.11438,0.0001,11.61453]
[1780005667625,33.12,73830.29,0.0,-0.11438,0.0001,11.61453]
[1780005667687,33.12,73830.29,0.0,-0.11438,0.0001,11.61453]
[1780005667740,33.12,73830.29,0.0,-0.11438,0.0001,11.61453]
[1780005667798,33.12,73830.29,0.0,-0.11438,0.0001,11.61453]
[1780005668296,33.13,73837.56,0.0,-0.11369,0.0001,11.56568]
[1780005673607,33.13,73835.67,0.0,-0.11389,0.0001,11.57995]
[1780005675197,33.13,73837.15,0.0,-0.11375,0.0001,11.57004]
[1780005675245,33.13,73837.15,0.0,-0.11375,0.0001,11.57004]
[1780005675285,33.13,73837.15,0.0,-0.11375,0.0001,11.57004]
[1780005675295,33.13,73837.15,0.0,-0.11375,0.0001,11.57004]
[1780005675339,33.13,73837.15,0.0,-0.11375,0.0001,11.57004]
[1780005675347,33.13,73838.0,0.0,-0.11367,0.0001,11.56447]
[1780005679301,33.13,73838.44,0.0,-0.11364,0.0001,11.56226]
[1780005679355,33.13,73838.44,0.0,-0.11364,0.0001,11.56226]
[1780005679384,33.13,73836.99,0.0,-0.11379,0.0001,11.57247]
[1780005681404,33.13,73836.99,0.0,-0.11379,0.0001,11.57274]
[1780005681482,33.13,73836.99,0.0,-0.11379,0.0001,11.57274]
[1780005681452,33.13,73838.47,0.0,-0.11365,0.0001,11.56284]
[1780005683459,33.13,73838.47,0.0,-0.11365,0.0001,11.5631]
[1780005683520,33.13,73838.47,0.0,-0.11365,0.0001,11.5631]
[1780005683583,33.13,73837.5,0.0,-0.11375,0.0001,11.57002]
[1780005684038,33.13,73837.52,0.0,-0.11375,0.0001,11.57013]
[1780005685536,33.14,73837.35,0.0,-0.11377,0.0001,11.57155]
[1780005685619,33.14,73837.35,0.0,-0.11377,0.0001,11.57155]
[1780005686089,33.14,73837.35,0.0,-0.11377,0.0001,11.57155]
[1780005686302,33.14,73837.35,0.0,-0.11377,0.0001,11.57155]
[1780005686317,33.14,73837.35,0.0,-0.11377,0.0001,11.57155]
[1780005686423,33.14,73837.35,0.0,-0.11377,0.0001,11.57155]
[1780005686519,33.14,73834.98,0.0,-0.11401,0.0001,11.58806]
[1780005689312,33.14,73827.13,0.0,-0.11478,0.0001,11.64239]
[1780005692105,33.14,73804.99,0.0,-0.11694,0.0001,11.7924]
[1780005695126,33.14,73786.76,0.0,-0.11877,0.0001,11.91974]
[1780005696196,33.14,73776.91,0.0,-0.11976,0.0001,11.98827]
[1780005696551,33.14,73776.91,0.0,-0.11976,0.0001,11.98827]
[1780005697435,33.14,73769.32,0.0,-0.12053,0.0001,12.04117]
[1780005702463,33.15,73765.83,0.0,-0.12089,0.0001,12.06616]
[1780005707483,33.15,73762.96,0.0,-0.12119,0.0001,12.08683]
[1780005712547,33.15,73753.16,0.0,-0.12219,0.0001,12.15549]
[1780005712799,33.15,73753.16,0.0,-0.12219,0.0001,12.15549]
[1780005712873,33.15,73753.16,0.0,-0.12219,0.0001,12.15549]
[1780005713255,33.15,73753.16,0.0,-0.1222,0.0001,12.15586]
[1780005713872,33.15,73753.16,0.0,-0.1222,0.0001,12.15586]
[1780005713882,33.15,73753.16,0.0,-0.1222,0.0001,12.15586]
[1780005714338,33.15,73731.83,0.0,-0.12439,0.0001,12.30454]
[1780005717411,33.15,73723.05,0.0,-0.1253,0.0001,12.36588]
[1780005717491,33.15,73717.89,0.0,-0.12584,0.0001,12.40222]
[1780005720641,33.15,73715.64,0.0,-0.12609,0.0001,12.41877]
[1780005721457,33.15,73723.58,0.0,-0.12527,0.0001,12.3639]
[1780005723762,33.15,73727.7,0.0,-0.12485,0.0001,12.3355]
[1780005726604,33.16,73738.28,0.0,-0.12377,0.0001,12.26268]
[1780005731625,33.16,73737.19,0.0,-0.1239,0.0001,12.27131]
[1780005732969,33.16,73737.26,0.0,-0.12389,0.0001,12.27097]
[1780005738440,33.16,73733.62,0.0,-0.12428,0.0001,12.29732]
[1780005743476,33.16,73731.85,0.0,-0.12448,0.0001,12.31094]
[1780005748510,33.17,73725.62,0.0,-0.12515,0.0001,12.35617]
[1780005753548,33.17,73722.6,0.0,-0.12545,0.0001,12.37471]
[1780005758583,33.17,73719.14,0.0,-0.12584,0.0001,12.40032]
[1780005763618,33.18,73712.26,0.0,-0.12657,0.0001,12.44952]
[1780005768652,33.18,73711.43,0.0,-0.12667,0.0001,12.4564]
[1780005773688,33.18,73711.59,0.0,-0.12667,0.0001,12.45634]
[1780005778722,33.18,73710.96,0.0,-0.12675,0.0001,12.46181]
[1780005783758,33.19,73711.27,0.0,-0.12674,0.0001,12.46071]
[1780005789078,33.19,73711.11,0.0,-0.12677,0.0001,12.46316]
[1780005794835,33.19,73710.37,0.0,-0.12686,0.0001,12.46894]
[1780005802174,33.19,73710.33,0.0,-0.12686,0.0001,12.46899]
[1780005807209,33.19,73706.37,0.0,-0.12727,0.0001,12.49651]
[1780005811544,33.19,73697.47,0.0,-0.12821,0.00011,12.55884]
[1780005815722,33.19,73686.66,0.0,-0.12932,0.00011,12.6309]
[1780005818353,33.19,73685.78,0.0,-0.12942,0.00011,12.63708]
[1780005818655,33.19,73682.94,0.0,-0.12972,0.00011,12.65693]
[1780005821271,33.19,73676.1,0.0,-0.13044,0.00011,12.70474]
[1780005821435,33.19,73673.42,0.0,-0.13073,0.00011,12.72325]
[1780005827070,33.19,73674.53,0.0,-0.13059,0.00011,12.71461]
[1780005829086,33.19,73664.2,0.0,-0.13169,0.00011,12.78646]
[1780005834193,33.18,73657.97,0.0,-0.13235,0.00011,12.82956]
[1780005840162,33.18,73657.22,0.0,-0.13242,0.00011,12.83407]
[1780005844190,33.18,73645.78,0.0,-0.13366,0.00011,12.91432]
[1780005848596,33.18,73655.7,0.0,-0.13259,0.00011,12.84481]
[1780005854544,33.18,73653.62,0.0,-0.13281,0.00011,12.85922]
[1780005860303,33.18,73655.57,0.0,-0.13257,0.00011,12.84397]
[1780005865624,33.18,73652.38,0.0,-0.13291,0.00011,12.86577]
[1780005871379,33.17,73660.94,0.0,-0.13193,0.00011,12.79991]
[1780005875675,33.17,73660.28,0.0,-0.13198,0.00011,12.80359]
[1780005876707,33.17,73682.99,0.0,-0.12954,0.00011,12.64342]
[1780005877763,33.17,73686.05,0.0,-0.12922,0.00011,12.62187]
[1780005878638,33.17,73686.59,0.0,-0.12916,0.00011,12.61802]
[1780005879719,33.17,73686.59,0.0,-0.12916,0.00011,12.61802]
[1780005879722,33.17,73686.59,0.0,-0.12916,0.00011,12.61802]
[1780005879723,33.17,73687.75,0.0,-0.12904,0.00011,12.60989]
[1780005880224,33.17,73687.75,0.0,-0.12904,0.00011,12.60989]
[1780005880275,33.17,73687.75,0.0,-0.12904,0.00011,12.60989]
[1780005880443,33.17,73687.75,0.0,-0.12904,0.00011,12.60982]
[1780005885478,33.17,73687.55,0.0,-0.12905,0.00011,12.61091]
[1780005885918,33.17,73687.55,0.0,-0.12905,0.00011,12.61091]
[1780005885923,33.17,73687.55,0.0,-0.12905,0.00011,12.61091]
[1780005885980,33.17,73687.55,0.0,-0.12905,0.00011,12.61091]
[1780005886484,33.17,73687.96,0.0,-0.12901,0.00011,12.60797]
[1780005887974,33.17,73688.59,0.0,-0.12894,0.00011,12.60348]
[1780005888735,33.17,73690.27,0.0,-0.12876,0.00011,12.59158]
[1780005891176,33.17,73691.18,0.0,-0.12866,0.00011,12.58516]
[1780005891255,33.17,73691.18,0.0,-0.12866,0.00011,12.58516]
[1780005891306,33.17,73691.18,0.0,-0.12866,0.00011,12.58516]
[1780005891366,33.17,73691.18,0.0,-0.12866,0.00011,12.58516]
[1780005891519,33.17,73691.41,0.0,-0.12864,0.00011,12.5835]
[1780005891984,33.17,73691.41,0.0,-0.12864,0.00011,12.5835]
[1780005892053,33.17,73691.41,0.0,-0.12864,0.00011,12.5835]
[1780005892526,33.17,73688.55,0.0,-0.12894,0.00011,12.60348]
[1780005893403,33.17,73688.55,0.0,-0.12894,0.00011,12.60348]
[1780005894203,33.17,73684.3,0.0,-0.12939,0.00011,12.63318]
[1780005894297,33.17,73684.3,0.0,-0.12939,0.00011,12.63318]
[1780005894547,33.17,73675.85,0.0,-0.13029,0.00011,12.69231]
[1780005895650,33.17,73675.85,0.0,-0.13029,0.00011,12.69231]
[1780005895710,33.17,73675.85,0.0,-0.13029,0.00011,12.69231]
[1780005895750,33.17,73675.85,0.0,-0.13029,0.00011,12.69231]
[1780005896557,33.17,73670.01,0.0,-0.13091,0.00011,12.73295]
[1780005898301,33.17,73663.92,0.0,-0.13156,0.00011,12.77571]
[1780005898405,33.17,73663.92,0.0,-0.13156,0.00011,12.77571]
[1780005898569,33.17,73662.86,0.0,-0.13167,0.00011,12.78311]
[1780005900221,33.17,73662.58,0.0,-0.1317,0.00011,12.78503]
[1780005900696,33.17,73658.58,0.0,-0.13213,0.00011,12.81308]
[1780005904495,33.17,73649.86,0.0,-0.13307,0.00011,12.8741]
[1780005904507,33.17,73649.86,0.0,-0.13307,0.00011,12.8741]
[1780005904588,33.17,73649.86,0.0,-0.13307,0.00011,12.8741]
[1780005906567,33.17,73649.83,0.0,-0.13307,0.00011,12.87398]
[1780005906650,33.17,73649.83,0.0,-0.13307,0.00011,12.87398]
[1780005906656,33.17,73649.83,0.0,-0.13307,0.00011,12.87398]
[1780005906736,33.17,73649.83,0.0,-0.13307,0.00011,12.87398]
[1780005908603,33.16,73649.16,0.0,-0.13313,0.00011,12.87837]
[1780005908679,33.16,73649.16,0.0,-0.13313,0.00011,12.87837]
[1780005908693,33.16,73649.16,0.0,-0.13313,0.00011,12.87837]
[1780005908768,33.16,73649.16,0.0,-0.13313,0.00011,12.87837]
[1780005910673,33.16,73646.58,0.0,-0.13341,0.00011,12.89644]
[1780005910773,33.16,73646.58,0.0,-0.13341,0.00011,12.89644]
[1780005910778,33.16,73648.9,0.0,-0.13316,0.00011,12.88021]
[1780005910837,33.16,73648.9,0.0,-0.13316,0.00011,12.88021]
[1780005912754,33.16,73648.9,0.0,-0.13316,0.00011,12.88004]
[1780005912859,33.16,73649.22,0.0,-0.13312,0.00011,12.87762]
[1780005912922,33.16,73649.22,0.0,-0.13312,0.00011,12.87762]
[1780005913674,33.16,73653.51,0.0,-0.13265,0.00011,12.84717]
[1780005914812,33.16,73655.72,0.0,-0.13242,0.00011,12.83163]
[1780005914913,33.16,73655.72,0.0,-0.13242,0.00011,12.83163]
[1780005915318,33.16,73655.72,0.0,-0.13242,0.00011,12.83163]
[1780005915406,33.16,73655.72,0.0,-0.13242,0.00011,12.83163]
[1780005915425,33.16,73655.72,0.0,-0.13242,0.00011,12.83163]
[1780005915721,33.16,73657.9,0.0,-0.13218,0.00011,12.81621]
[1780005916870,33.16,73657.94,0.0,-0.13217,0.00011,12.81576]
[1780005916892,33.16,73657.94,0.0,-0.13217,0.00011,12.81576]
[1780005916911,33.16,73657.94,0.0,-0.13217,0.00011,12.81576]
[1780005917028,33.16,73657.94,0.0,-0.13217,0.00011,12.81576]
[1780005917709,33.16,73658.24,0.0,-0.13214,0.00011,12.81365]
[1780005918939,33.16,73656.52,0.0,-0.13232,0.00011,12.82566]
[1780005919734,33.16,73655.31,0.0,-0.13245,0.00011,12.83408]
[1780005924737,33.16,73654.65,0.0,-0.13252,0.00011,12.83838]
[1780005927169,33.16,73655.94,0.0,-0.13238,0.00011,12.82904]
[1780005927179,33.16,73655.94,0.0,-0.13238,0.00011,12.82904]
[1780005927180,33.16,73655.94,0.0,-0.13238,0.00011,12.82904]
[1780005927190,33.16,73655.94,0.0,-0.13238,0.00011,12.82904]
[1780005928816,33.16,73666.71,0.0,-0.13122,0.00011,12.75322]
[1780005931296,33.16,73665.6,0.0,-0.13133,0.00011,12.76098]
[1780005931303,33.16,73665.6,0.0,-0.13133,0.00011,12.76098]
[1780005931309,33.16,73665.6,0.0,-0.13133,0.00011,12.76098]
[1780005931315,33.16,73665.6,0.0,-0.13133,0.00011,12.76098]
[1780005933409,33.16,73665.12,0.0,-0.13135,0.00011,12.76027]
[1780005933418,33.16,73665.12,0.0,-0.13135,0.00011,12.76027]
[1780005935438,33.16,73665.5,0.0,-0.13131,0.00011,12.75733]
[1780005935447,33.16,73665.5,0.0,-0.13131,0.00011,12.75733]
[1780005937506,33.16,73668.53,0.0,-0.13098,0.00011,12.73606]
[1780005937583,33.16,73668.53,0.0,-0.13098,0.00011,12.73606]
[1780005937628,33.16,73666.35,0.0,-0.13121,0.00011,12.75091]
[1780005939558,33.16,73666.35,0.0,-0.13121,0.00011,12.75091]
[1780005939770,33.16,73666.14,0.0,-0.13123,0.00011,12.75192]
[1780005944785,33.16,73664.82,0.0,-0.13137,0.00011,12.76122]
[1780005945634,33.16,73664.63,0.0,-0.13139,0.00011,12.76256]
[1780005945667,33.16,73664.63,0.0,-0.13139,0.00011,12.76256]
[1780005945741,33.16,73664.63,0.0,-0.13139,0.00011,12.76256]
[1780005949893,33.16,73661.85,0.0,-0.13169,0.00011,12.78205]
[1780005949904,33.16,73661.85,0.0,-0.13169,0.00011,12.78205]
[1780005949941,33.16,73661.44,0.0,-0.13173,0.00011,12.78493]
[1780005951915,33.16,73659.24,0.0,-0.13197,0.00011,12.80032]
[1780005952761,33.16,73658.81,0.0,-0.13201,0.00011,12.80331]
[1780005953983,33.16,73655.22,0.0,-0.1324,0.00011,12.82849]
[1780005954002,33.16,73655.22,0.0,-0.1324,0.00011,12.82849]
[1780005954130,33.16,73654.38,0.0,-0.13249,0.00011,12.83433]
[1780005956038,33.16,73654.38,0.0,-0.13249,0.00011,12.83433]
[1780005956734,33.16,73654.56,0.0,-0.13247,0.00011,12.83315]
[1780005961753,33.16,73653.45,0.0,-0.1326,0.00011,12.84168]
[1780005964289,33.16,73649.48,0.0,-0.13304,0.00011,12.87011]
[1780005964300,33.16,73649.48,0.0,-0.13304,0.00011,12.87011]
[1780005966348,33.16,73649.48,0.0,-0.13304,0.00011,12.87038]
[1780005966358,33.16,73649.48,0.0,-0.13304,0.00011,12.87038]
[1780005968422,33.16,73649.94,0.0,-0.133,0.00011,12.86741]
[1780005968441,33.16,73649.94,0.0,-0.133,0.00011,12.86741]
[1780005972521,33.16,73658.25,0.0,-0.13211,0.00011,12.80964]
[1780005972538,33.16,73658.25,0.0,-0.13211,0.00011,12.80964]
[1780005972628,33.16,73658.25,0.0,-0.13211,0.00011,12.80964]
[1780005972729,33.16,73658.46,0.0,-0.13208,0.00011,12.80811]
[1780005974621,33.16,73658.46,0.0,-0.13208,0.00011,12.80811]
[1780005974813,33.16,73660.83,0.0,-0.13182,0.00011,12.79093]
[1780005979846,33.16,73664.71,0.0,-0.13139,0.00011,12.76275]
[1780005982879,33.16,73663.51,0.0,-0.13152,0.00011,12.77117]
[1780005982890,33.16,73663.51,0.0,-0.13152,0.00011,12.77117]
[1780005988195,33.16,73663.24,0.0,-0.13155,0.00011,12.77297]
[1780005989200,33.16,73663.24,0.0,-0.13155,0.00011,12.77297]
[1780005989259,33.16,73663.24,0.0,-0.13155,0.00011,12.77297]
[1780005989335,33.16,73663.24,0.0,-0.13155,0.00011,12.77297]
[1780005990890,33.16,73674.45,0.0,-0.13034,0.00011,12.69398]
[1780005995296,33.16,73670.4,0.0,-0.13073,0.00011,12.7176]
[1780005995314,33.16,73670.4,0.0,-0.13073,0.00011,12.7176]
[1780005997367,33.16,73669.87,0.0,-0.13078,0.00011,12.72095]
[1780005997378,33.16,73669.87,0.0,-0.13078,0.00011,12.72095]
[1780005997384,33.16,73669.87,0.0,-0.13078,0.00011,12.72095]
[1780005997468,33.16,73669.43,0.0,-0.13083,0.00011,12.72385]
[1780005999465,33.16,73669.43,0.0,-0.13082,0.00011,12.72366]
[1780005999790,33.16,73669.2,0.0,-0.13085,0.00011,12.72509]
[1780006001512,33.16,73669.09,0.0,-0.13085,0.00011,12.72567]
[1780006001523,33.16,73669.09,0.0,-0.13085,0.00011,12.72567]
[1780006001598,33.16,73669.09,0.0,-0.13085,0.00011,12.72567]
[1780006001695,33.16,73669.24,0.0,-0.13084,0.00011,12.72444]
[1780006007329,33.15,73667.61,0.0,-0.13099,0.00011,12.73474]
[1780006008628,33.15,73667.61,0.0,-0.13099,0.00011,12.73474]
[1780006008812,33.15,73666.98,0.0,-0.13106,0.00011,12.73897]
[1780006009402,33.15,73666.98,0.0,-0.13106,0.00011,12.73897]
[1780006009751,33.15,73666.98,0.0,-0.13106,0.00011,12.73897]
[1780006009825,33.15,73666.98,0.0,-0.13106,0.00011,12.73897]
[1780006009774,33.15,73665.26,0.0,-0.13124,0.00011,12.75085]
[1780006011837,33.15,73665.26,0.0,-0.13124,0.00011,12.75065]
[1780006012842,33.15,73664.41,0.0,-0.13132,0.00011,12.75618]
[1780006015947,33.15,73662.87,0.0,-0.13148,0.00011,12.76634]
[1780006015956,33.15,73662.87,0.0,-0.13148,0.00011,12.76634]
[1780006018044,33.15,73663.01,0.0,-0.13145,0.00011,12.7649]
[1780006018056,33.15,73663.01,0.0,-0.13145,0.00011,12.7649]
[1780006020814,33.15,73650.67,0.0,-0.13278,0.00011,12.85122]
[1780006024230,33.15,73646.31,0.0,-0.13325,0.00011,12.88164]
[1780006024240,33.15,73646.31,0.0,-0.13325,0.00011,12.88164]
[1780006024448,33.15,73646.31,0.0,-0.13324,0.00011,12.88152]
[1780006025895,33.15,73644.65,0.0,-0.13342,0.00011,12.89307]
[1780006025901,33.15,73644.65,0.0,-0.13342,0.00011,12.89307]
[1780006025989,33.15,73644.65,0.0,-0.13342,0.00011,12.89307]
[1780006026285,33.15,73644.65,0.0,-0.13342,0.00011,12.89307]
[1780006026290,33.15,73644.65,0.0,-0.13342,0.00011,12.89307]
[1780006026340,33.15,73644.65,0.0,-0.13342,0.00011,12.89307]
[1780006026347,33.15,73644.65,0.0,-0.13342,0.00011,12.89307]
[1780006026375,33.15,73644.65,0.0,-0.13342,0.00011,12.89307]
[1780006026461,33.15,73644.65,0.0,-0.13342,0.00011,12.89293]
[1780006028353,33.15,73643.56,0.0,-0.13354,0.00011,12.90074]
[1780006028417,33.15,73643.56,0.0,-0.13354,0.00011,12.90074]
[1780006028519,33.15,73642.71,0.0,-0.13363,0.00011,12.90684]
[1780006030425,33.15,73642.71,0.0,-0.13364,0.00011,12.90696]
[1780006030874,33.15,73642.4,0.0,-0.13367,0.00011,12.90925]
[1780006035920,33.15,73642.77,0.0,-0.13364,0.00011,12.90717]
[1780006036594,33.15,73642.77,0.0,-0.13364,0.00011,12.90717]
[1780006036598,33.15,73642.77,0.0,-0.13364,0.00011,12.90717]
[1780006036680,33.15,73642.77,0.0,-0.13364,0.00011,12.90717]
[1780006036782,33.15,73642.47,0.0,-0.13367,0.00011,12.90939]
[1780006038655,33.15,73642.47,0.0,-0.13367,0.00011,12.90939]
[1780006038811,33.15,73644.34,0.0,-0.13347,0.00011,12.89643]
[1780006041144,33.15,73641.07,0.0,-0.13383,0.00011,12.91967]
[1780006041187,33.15,73641.07,0.0,-0.13383,0.00011,12.91967]
[1780006041199,33.15,73641.07,0.0,-0.13383,0.00011,12.91967]
[1780006041212,33.15,73641.07,0.0,-0.13383,0.00011,12.91967]
[1780006041255,33.15,73641.07,0.0,-0.13383,0.00011,12.91967]
[1780006041860,33.15,73632.78,0.0,-0.13474,0.00011,12.97827]
[1780006042804,33.15,73632.78,0.0,-0.13474,0.00011,12.97827]
[1780006042900,33.15,73632.33,0.0,-0.13479,0.00011,12.98144]
[1780006047983,33.15,73629.42,0.0,-0.13511,0.00011,13.00192]
[1780006049002,33.15,73630.0,0.0,-0.13504,0.00011,12.9978]
[1780006049011,33.15,73630.0,0.0,-0.13504,0.00011,12.9978]
[1780006049625,33.15,73630.0,0.0,-0.13504,0.00011,12.99776]
[1780006051085,33.15,73629.1,0.0,-0.13514,0.00011,13.00406]
[1780006051195,33.15,73629.1,0.0,-0.13514,0.00011,13.00406]
[1780006051637,33.15,73627.48,0.0,-0.13528,0.00011,13.01134]
[1780006053130,33.15,73628.04,0.0,-0.13522,0.00011,13.00732]
[1780006053218,33.15,73628.04,0.0,-0.13522,0.00011,13.00732]
[1780006053235,33.15,73628.04,0.0,-0.13522,0.00011,13.00732]
[1780006053312,33.15,73628.04,0.0,-0.13522,0.00011,13.00732]
[1780006055187,33.15,73630.56,0.0,-0.13494,0.00011,12.98943]
[1780006055273,33.15,73630.56,0.0,-0.13494,0.00011,12.98943]
[1780006055286,33.15,73630.56,0.0,-0.13494,0.00011,12.98943]
[1780006055362,33.15,73630.56,0.0,-0.13494,0.00011,12.98943]
[1780006057235,33.15,73626.66,0.0,-0.13537,0.00011,13.01682]
[1780006057319,33.15,73626.66,0.0,-0.13537,0.00011,13.01682]
[1780006057325,33.15,73626.66,0.0,-0.13537,0.00011,13.01682]
[1780006057411,33.15,73626.66,0.0,-0.13537,0.00011,13.01682]
[1780006059310,33.15,73624.75,0.0,-0.13558,0.00011,13.03013]
[1780006059388,33.15,73624.75,0.0,-0.13558,0.00011,13.03013]
[1780006059447,33.15,73624.75,0.0,-0.13558,0.00011,13.03013]
[1780006059694,33.15,73624.67,0.0,-0.13558,0.00011,13.0306]
[1780006061383,33.15,73624.31,0.0,-0.13562,0.00011,13.03306]
[1780006061456,33.15,73624.31,0.0,-0.13562,0.00011,13.03306]
[1780006061710,33.15,73624.46,0.0,-0.1356,0.00011,13.03191]
[1780006063440,33.15,73624.51,0.0,-0.1356,0.00011,13.03148]
[1780006063525,33.15,73624.51,0.0,-0.1356,0.00011,13.03148]
[1780006063535,33.15,73624.51,0.0,-0.1356,0.00011,13.03148]
[1780006063586,33.15,73624.51,0.0,-0.1356,0.00011,13.03148]
[1780006064561,33.15,73624.11,0.0,-0.13564,0.00011,13.03422]
[1780006064875,33.15,73620.79,0.0,-0.136,0.00011,13.05756]
[1780006065537,33.15,73620.79,0.0,-0.136,0.00011,13.05756]
[1780006065558,33.15,73620.79,0.0,-0.136,0.00011,13.05756]
[1780006069649,33.15,73622.17,0.0,-0.13585,0.00011,13.04746]
[1780006069655,33.15,73622.17,0.0,-0.13585,0.00011,13.04746]
[1780006069743,33.15,73622.17,0.0,-0.13585,0.00011,13.04746]
[1780006069844,33.15,73622.67,0.0,-0.13579,0.00011,13.04383]
[1780006071737,33.15,73622.58,0.0,-0.1358,0.00011,13.04438]
[1780006071739,33.15,73622.58,0.0,-0.1358,0.00011,13.04438]
[1780006071845,33.15,73622.58,0.0,-0.1358,0.00011,13.04438]
[1780006071919,33.15,73624.72,0.0,-0.13556,0.00011,13.02913]
[1780006073782,33.15,73624.72,0.0,-0.13556,0.00011,13.02913]
[1780006073944,33.15,73624.16,0.0,-0.13562,0.00011,13.03303]
[1780006075852,33.15,73623.87,0.0,-0.13565,0.00011,13.03501]
[1780006075861,33.15,73623.87,0.0,-0.13565,0.00011,13.03501]
[1780006075875,33.15,73623.87,0.0,-0.13565,0.00011,13.03501]
[1780006075885,33.15,73623.87,0.0,-0.13565,0.00011,13.03501]
[1780006075954,33.15,73622.31,0.0,-0.13582,0.00011,13.04596]
[1780006075998,33.15,73622.31,0.0,-0.13582,0.00011,13.04596]
[1780006077936,33.14,73622.31,0.0,-0.13582,0.00011,13.0459]
[1780006078958,33.14,73619.3,0.0,-0.13615,0.00011,13.06699]
[1780006082046,33.14,73616.55,0.0,-0.13645,0.00011,13.08615]
[1780006082063,33.14,73616.55,0.0,-0.13645,0.00011,13.08615]
[1780006084094,33.14,73615.99,0.0,-0.13651,0.00011,13.0899]
[1780006084101,33.14,73615.99,0.0,-0.13651,0.00011,13.0899]
[1780006084167,33.14,73615.99,0.0,-0.13651,0.00011,13.0899]
[1780006084871,33.14,73615.97,0.0,-0.13651,0.00011,13.08993]
[1780006086166,33.14,73615.57,0.0,-0.13655,0.00011,13.09264]
[1780006086178,33.14,73615.57,0.0,-0.13655,0.00011,13.09264]
[1780006086250,33.14,73615.57,0.0,-0.13655,0.00011,13.09264]
[1780006086885,33.14,73615.36,0.0,-0.13657,0.00011,13.09401]
[1780006088211,33.14,73615.23,0.0,-0.13659,0.00011,13.0948]
[1780006088864,33.14,73615.23,0.0,-0.13659,0.00011,13.0948]
[1780006088959,33.14,73615.23,0.0,-0.13659,0.00011,13.0948]
[1780006088930,33.14,73609.36,0.0,-0.13723,0.00011,13.13612]
[1780006089022,33.14,73609.36,0.0,-0.13723,0.00011,13.13612]
[1780006089073,33.14,73609.36,0.0,-0.13723,0.00011,13.13612]
[1780006089161,33.14,73609.36,0.0,-0.13723,0.00011,13.13612]
[1780006089907,33.14,73609.36,0.0,-0.13723,0.00011,13.13579]
[1780006090322,33.14,73609.36,0.0,-0.13723,0.00011,13.13579]
[1780006090403,33.14,73609.36,0.0,-0.13723,0.00011,13.13579]
[1780006090505,33.14,73609.36,0.0,-0.13723,0.00011,13.13579]
[1780006090913,33.14,73603.69,0.0,-0.13786,0.00011,13.17584]
[1780006092352,33.14,73604.28,0.0,-0.13779,0.00011,13.17144]
[1780006092932,33.14,73605.59,0.0,-0.13764,0.00011,13.16195]
[1780006097962,33.14,73604.61,0.0,-0.13773,0.00011,13.16798]
[1780006100588,33.14,73604.26,0.0,-0.13776,0.00011,13.16977]
[1780006100985,33.14,73604.16,0.0,-0.13777,0.00011,13.17025]
[1780006102639,33.14,73605.37,0.0,-0.13763,0.00011,13.16147]
[1780006102662,33.14,73605.37,0.0,-0.13763,0.00011,13.16147]
[1780006104693,33.14,73604.69,0.0,-0.1377,0.00011,13.16584]
[1780006104774,33.14,73604.69,0.0,-0.1377,0.00011,13.16584]
[1780006106743,33.13,73604.57,0.0,-0.13771,0.00011,13.16624]
[1780006106835,33.13,73604.57,0.0,-0.13771,0.00011,13.16624]
[1780006108808,33.13,73604.57,0.0,-0.1377,0.00011,13.16601]
[1780006108873,33.13,73604.57,0.0,-0.1377,0.00011,13.16601]
[1780006108969,33.13,73604.57,0.0,-0.1377,0.00011,13.16601]
[1780006109026,33.13,73604.7,0.0,-0.13768,0.00011,13.16465]
[1780006110900,33.13,73604.7,0.0,-0.13768,0.00011,13.16465]
[1780006110911,33.13,73604.7,0.0,-0.13768,0.00011,13.16465]
[1780006111029,33.13,73604.7,0.0,-0.13768,0.00011,13.16465]
[1780006110943,33.13,73612.94,0.0,-0.13676,0.00011,13.10602]
[1780006112936,33.13,73612.03,0.0,-0.13683,0.00011,13.10835]
[1780006113060,33.13,73607.7,0.0,-0.1373,0.00011,13.13865]
[1780006114098,33.13,73609.52,0.0,-0.1371,0.00011,13.12563]
[1780006114319,33.13,73609.52,0.0,-0.1371,0.00011,13.12563]
[1780006114406,33.13,73609.21,0.0,-0.13713,0.00011,13.12782]
[1780006116094,33.13,73599.37,0.0,-0.13822,0.00011,13.19699]
[1780006121135,33.13,73610.58,0.0,-0.13696,0.00011,13.11657]
[1780006126172,33.13,73611.8,0.0,-0.13681,0.00011,13.10711]
[1780006131206,33.12,73611.21,0.0,-0.13686,0.00011,13.1105]
[1780006136244,33.12,73611.47,0.0,-0.13682,0.00011,13.10769]
[1780006141277,33.12,73610.42,0.0,-0.13693,0.00011,13.11445]
[1780006142241,33.12,73610.42,0.0,-0.13693,0.00011,13.11445]
[1780006143031,33.12,73610.33,0.0,-0.13693,0.00011,13.11474]
[1780006145311,33.12,73618.05,0.0,-0.13607,0.00011,13.05987]
[1780006146075,33.12,73618.51,0.0,-0.13602,0.00011,13.05648]
[1780006151150,33.12,73626.08,0.0,-0.13518,0.00011,13.00267]
[1780006156176,33.12,73626.36,0.0,-0.13515,0.00011,13.00054]
[1780006161196,33.12,73628.31,0.0,-0.13493,0.00011,12.98666]
[1780006166108,33.12,73638.19,0.0,-0.13386,0.00011,12.91711]
[1780006171132,33.12,73632.24,0.0,-0.13448,0.00011,12.95519]
[1780006171773,33.12,73632.24,0.0,-0.13448,0.00011,12.95519]
[1780006171950,33.12,73628.43,0.0,-0.13489,0.00011,12.98208]
[1780006176919,33.12,73625.82,0.0,-0.13518,0.00011,13.00039]
[1780006177080,33.12,73623.79,0.0,-0.1354,0.00011,13.01461]
[1780006178440,33.12,73623.79,0.0,-0.1354,0.00011,13.01461]
[1780006178482,33.12,73623.79,0.0,-0.1354,0.00011,13.01461]
[1780006179121,33.12,73622.98,0.0,-0.13549,0.00011,13.02017]
[1780006181047,33.12,73621.29,0.0,-0.13567,0.00011,13.03202]
[1780006184583,33.12,73622.22,0.0,-0.13556,0.00011,13.02505]
[1780006184589,33.12,73622.22,0.0,-0.13556,0.00011,13.02505]
[1780006184646,33.12,73622.22,0.0,-0.13556,0.00011,13.02505]
[1780006184748,33.12,73623.85,0.0,-0.13538,0.00011,13.01354]
[1780006185167,33.12,73623.85,0.0,-0.13538,0.00011,13.01354]
[1780006185279,33.12,73623.85,0.0,-0.13538,0.00011,13.01354]
[1780006187243,33.12,73627.22,0.0,-0.13501,0.00011,12.98957]
[1780006187329,33.12,73627.22,0.0,-0.13501,0.00011,12.98957]
[1780006189313,33.12,73624.31,0.0,-0.13533,0.00011,13.00998]
[1780006189407,33.12,73624.31,0.0,-0.13533,0.00011,13.00998]
[1780006191384,33.12,73625.38,0.0,-0.13521,0.00011,13.00226]
[1780006191498,33.12,73625.38,0.0,-0.13521,0.00011,13.00226]
[1780006191546,33.12,73625.38,0.0,-0.13521,0.00011,13.00226]
[1780006191627,33.12,73625.38,0.0,-0.13521,0.00011,13.00226]
[1780006192745,33.12,73633.42,0.0,-0.13433,0.00011,12.94546]
[1780006192782,33.12,73633.42,0.0,-0.13433,0.00011,12.94546]
[1780006192898,33.12,73633.42,0.0,-0.13433,0.00011,12.94546]
[1780006192961,33.11,73638.5,0.0,-0.13377,0.00011,12.90962]
[1780006193441,33.11,73638.5,0.0,-0.13377,0.00011,12.90962]
[1780006193527,33.11,73638.5,0.0,-0.13377,0.00011,12.90962]
[1780006194165,33.12,73644.25,0.0,-0.13315,0.00011,12.86914]
[1780006194187,33.12,73644.25,0.0,-0.13315,0.00011,12.86914]
[1780006195058,33.12,73652.95,0.0,-0.13221,0.00011,12.80798]
[1780006195497,33.12,73652.95,0.0,-0.13221,0.00011,12.80798]
[1780006195507,33.12,73652.95,0.0,-0.13221,0.00011,12.80798]
[1780006195534,33.12,73652.95,0.0,-0.13221,0.00011,12.80798]
[1780006196053,33.12,73655.34,0.0,-0.13195,0.00011,12.79135]
[1780006197572,33.12,73655.33,0.0,-0.13195,0.00011,12.79142]
[1780006198176,33.12,73654.7,0.0,-0.13202,0.00011,12.79602]
[1780006201728,33.11,73652.97,0.0,-0.1322,0.00011,12.80749]
[1780006201745,33.11,73652.97,0.0,-0.1322,0.00011,12.80749]
[1780006202065,33.11,73652.97,0.0,-0.1322,0.00011,12.80749]
[1780006202076,33.11,73652.97,0.0,-0.1322,0.00011,12.80749]
[1780006202166,33.11,73652.04,0.0,-0.1323,0.00011,12.8137]
[1780006203768,33.11,73647.6,0.0,-0.13277,0.00011,12.84487]
[1780006203852,33.11,73647.6,0.0,-0.13277,0.00011,12.84487]
[1780006203869,33.11,73645.61,0.0,-0.13299,0.00011,12.85889]
[1780006205829,33.11,73645.61,0.0,-0.13299,0.00011,12.85875]
[1780006205901,33.11,73645.61,0.0,-0.13299,0.00011,12.85875]
[1780006205909,33.11,73645.61,0.0,-0.13299,0.00011,12.85875]
[1780006205992,33.11,73645.61,0.0,-0.13299,0.00011,12.85875]
[1780006207606,33.11,73643.19,0.0,-0.13325,0.00011,12.87547]
[1780006207667,33.11,73643.19,0.0,-0.13325,0.00011,12.87547]
[1780006207740,33.11,73643.19,0.0,-0.13325,0.00011,12.87547]
[1780006207880,33.11,73643.19,0.0,-0.13325,0.00011,12.87547]
[1780006207946,33.11,73643.19,0.0,-0.13325,0.00011,12.87547]
[1780006209972,33.11,73642.85,0.0,-0.13328,0.00011,12.8775]
[1780006210044,33.11,73642.85,0.0,-0.13328,0.00011,12.8775]
[1780006210102,33.11,73642.85,0.0,-0.13328,0.00011,12.8775]
[1780006211556,33.11,73637.58,0.0,-0.13385,0.00011,12.91479]
[1780006212031,33.11,73637.58,0.0,-0.13385,0.00011,12.91479]
[1780006212045,33.11,73637.58,0.0,-0.13385,0.00011,12.91479]
[1780006212188,33.11,73634.68,0.0,-0.13417,0.00011,12.93533]
[1780006212318,33.11,73634.68,0.0,-0.13417,0.00011,12.93533]
[1780006212346,33.11,73634.68,0.0,-0.13417,0.00011,12.93533]
[1780006213105,33.11,73626.6,0.0,-0.13505,0.00011,12.99233]
[1780006213859,33.11,73626.6,0.0,-0.13505,0.00011,12.99233]
[1780006213971,33.11,73626.6,0.0,-0.13505,0.00011,12.99233]
[1780006214192,33.11,73621.33,0.0,-0.13563,0.00011,13.02949]
[1780006215712,33.11,73620.42,0.0,-0.13573,0.00011,13.03592]
[1780006215719,33.11,73620.42,0.0,-0.13573,0.00011,13.03592]
[1780006216141,33.11,73602.17,0.0,-0.13775,0.00011,13.16475]
[1780006221206,33.11,73601.87,0.0,-0.13778,0.00011,13.16665]
[1780006226214,33.11,73605.86,0.0,-0.13733,0.00011,13.13835]
[1780006231256,33.11,73605.87,0.0,-0.1373,0.00011,13.13429]
[1780006236302,33.11,73605.86,0.0,-0.1373,0.00011,13.1345]
[1780006238397,33.11,73606.11,0.0,-0.13728,0.00011,13.13281]
[1780006238990,33.11,73606.11,0.0,-0.13728,0.00011,13.13285]
[1780006239692,33.11,73606.11,0.0,-0.13728,0.00011,13.13285]
[1780006240191,33.11,73618.08,0.0,-0.13595,0.00011,13.04811]
[1780006240278,33.11,73618.08,0.0,-0.13595,0.00011,13.04811]
[1780006240566,33.11,73618.08,0.0,-0.13595,0.00011,13.04811]
[1780006240926,33.11,73618.08,0.0,-0.13595,0.00011,13.04811]
[1780006240930,33.11,73618.08,0.0,-0.13595,0.00011,13.04811]
[1780006240940,33.11,73618.08,0.0,-0.13595,0.00011,13.04811]
[1780006240971,33.11,73618.08,0.0,-0.13595,0.00011,13.04811]
[1780006241005,33.11,73618.22,0.0,-0.13594,0.00011,13.04713]
[1780006242959,33.11,73622.56,0.0,-0.13546,0.00011,13.01634]
[1780006243022,33.11,73622.56,0.0,-0.13546,0.00011,13.01634]
[1780006243214,33.11,73626.26,0.0,-0.13505,0.00011,12.99021]
[1780006244806,33.11,73626.43,0.0,-0.13503,0.00011,12.989]
[1780006244972,33.11,73626.43,0.0,-0.13503,0.00011,12.989]
[1780006245156,33.11,73626.43,0.0,-0.13503,0.00011,12.989]
[1780006245183,33.11,73629.87,0.0,-0.13466,0.00011,12.96473]
[1780006247096,33.11,73629.97,0.0,-0.13464,0.00011,12.96406]
[1780006247186,33.11,73629.97,0.0,-0.13464,0.00011,12.96406]
[1780006249081,33.11,73636.71,0.0,-0.13391,0.00011,12.9167]
[1780006249150,33.11,73636.71,0.0,-0.13391,0.00011,12.9167]
[1780006249155,33.11,73636.71,0.0,-0.13391,0.00011,12.9167]
[1780006249242,33.11,73636.63,0.0,-0.13392,0.00011,12.91736]
[1780006250069,33.11,73636.63,0.0,-0.13392,0.00011,12.91745]
[1780006251209,33.11,73636.63,0.0,-0.13392,0.00011,12.91745]
[1780006252156,33.11,73637.58,0.0,-0.13382,0.00011,12.91096]
[1780006257160,33.11,73637.59,0.0,-0.13383,0.00011,12.9113]
[1780006262165,33.11,73638.47,0.0,-0.13374,0.00011,12.90564]
[1780006265961,33.12,73636.48,0.0,-0.13396,0.00011,12.92005]
[1780006266187,33.12,73636.48,0.0,-0.13396,0.00011,12.92005]
[1780006266235,33.12,73636.48,0.0,-0.13396,0.00011,12.92005]
[1780006266181,33.12,73636.69,0.0,-0.13394,0.00011,12.91857]
[1780006266331,33.12,73636.69,0.0,-0.13394,0.00011,12.91857]
[1780006267188,33.12,73628.17,0.0,-0.13488,0.00011,12.97898]
[1780006267758,33.12,73628.17,0.0,-0.13488,0.00011,12.97898]
[1780006267776,33.12,73628.17,0.0,-0.13488,0.00011,12.97898]
[1780006267807,33.12,73628.17,0.0,-0.13488,0.00011,12.97898]
[1780006269841,33.12,73620.99,0.0,-0.13567,0.00011,13.03001]
[1780006269850,33.12,73620.99,0.0,-0.13567,0.00011,13.03001]
[1780006270224,33.12,73620.65,0.0,-0.13571,0.00011,13.03259]
[1780006275251,33.12,73619.39,0.0,-0.13586,0.00011,13.04218]
[1780006280281,33.12,73617.29,0.0,-0.1361,0.00011,13.05799]
[1780006285286,33.12,73613.71,0.0,-0.13651,0.00011,13.08393]
[1780006290286,33.12,73611.99,0.0,-0.13671,0.00011,13.09667]
[1780006295298,33.12,73611.26,0.0,-0.13676,0.00011,13.09826]
[1780006300299,33.13,73615.89,0.0,-0.13626,0.00011,13.0662]
[1780006305299,33.13,73615.75,0.0,-0.13629,0.00011,13.06793]
[1780006310319,33.13,73615.88,0.0,-0.13629,0.00011,13.06775]
[1780006315360,33.13,73613.21,0.0,-0.13659,0.00011,13.08728]
[1780006320448,33.13,73610.64,0.0,-0.13688,0.00011,13.10596]
[1780006324248,33.13,73600.18,0.0,-0.13805,0.00011,13.17999]
[1780006329303,33.13,73599.1,0.0,-0.13817,0.00011,13.18755]
[1780006334340,33.13,73597.27,0.0,-0.13836,0.00011,13.2002]
[1780006335774,33.13,73596.57,0.0,-0.13844,0.00011,13.20511]
[1780006340797,33.13,73591.45,0.0,-0.13901,0.00011,13.24088]
[1780006342224,33.13,73591.7,0.0,-0.13898,0.00011,13.23902]
[1780006342257,33.13,73591.7,0.0,-0.13898,0.00011,13.23902]
[1780006343334,33.13,73602.68,0.0,-0.13775,0.00011,13.16122]
[1780006346442,33.13,73603.83,0.0,-0.13762,0.00011,13.15314]
[1780006346455,33.13,73603.83,0.0,-0.13762,0.00011,13.15314]
[1780006346749,33.13,73603.83,0.0,-0.13762,0.00011,13.15314]
[1780006348507,33.13,73603.82,0.0,-0.13763,0.00011,13.15323]
[1780006349319,33.13,73603.79,0.0,-0.13763,0.00011,13.1535]
[1780006352622,33.13,73601.28,0.0,-0.13788,0.00011,13.16719]
[1780006352638,33.13,73601.28,0.0,-0.13788,0.00011,13.16719]
[1780006352668,33.13,73601.28,0.0,-0.13788,0.00011,13.16719]
[1780006352791,33.13,73601.28,0.0,-0.13788,0.00011,13.16719]
[1780006354686,33.13,73599.36,0.0,-0.13809,0.00011,13.18077]
[1780006355271,33.13,73598.5,0.0,-0.13819,0.00011,13.18684]
[1780006356745,33.13,73598.57,0.0,-0.13818,0.00011,13.18633]
[1780006356753,33.13,73598.57,0.0,-0.13818,0.00011,13.18633]
[1780006356823,33.13,73598.57,0.0,-0.13818,0.00011,13.18633]
[1780006356831,33.13,73599.86,0.0,-0.13803,0.00011,13.17721]
[1780006358806,33.13,73599.86,0.0,-0.13803,0.00011,13.17719]
[1780006359243,33.13,73600.09,0.0,-0.13801,0.00011,13.17556]
[1780006364269,33.13,73602.76,0.0,-0.1377,0.00011,13.15628]
[1780006367055,33.13,73608.39,0.0,-0.13707,0.00011,13.11588]
[1780006367063,33.13,73608.39,0.0,-0.13707,0.00011,13.11588]
[1780006367078,33.13,73608.39,0.0,-0.13707,0.00011,13.11588]
[1780006367135,33.13,73608.39,0.0,-0.13707,0.00011,13.11588]
[1780006367206,33.13,73608.41,0.0,-0.13707,0.00011,13.11561]
[1780006369114,33.13,73608.41,0.0,-0.13707,0.00011,13.11561]
[1780006369216,33.13,73608.3,0.0,-0.13707,0.00011,13.11614]
[1780006371613,33.13,73608.2,0.0,-0.13708,0.00011,13.11672]
[1780006372174,33.13,73613.4,0.0,-0.1365,0.00011,13.07973]
[1780006373278,33.13,73613.4,0.0,-0.1365,0.00011,13.07973]
[1780006373356,33.13,73613.4,0.0,-0.1365,0.00011,13.07973]
[1780006375328,33.13,73610.92,0.0,-0.13678,0.00011,13.09708]
[1780006375389,33.13,73610.92,0.0,-0.13678,0.00011,13.09708]
[1780006377398,33.13,73610.37,0.0,-0.13683,0.00011,13.10077]
[1780006377470,33.13,73610.37,0.0,-0.13683,0.00011,13.10077]
[1780006379451,33.13,73610.0,0.0,-0.13687,0.00011,13.10318]
[1780006379501,33.13,73610.0,0.0,-0.13687,0.00011,13.10318]
[1780006381496,33.12,73609.96,0.0,-0.13687,0.00011,13.10325]
[1780006381584,33.12,73609.96,0.0,-0.13687,0.00011,13.10325]
[1780006383570,33.12,73609.27,0.0,-0.13695,0.00011,13.10792]
[1780006384316,33.12,73608.43,0.0,-0.13704,0.00011,13.11363]
[1780006389332,33.12,73607.4,0.0,-0.13714,0.00011,13.12043]
[1780006394335,33.12,73607.21,0.0,-0.13715,0.00011,13.12116]
[1780006399360,33.12,73606.91,0.0,-0.13718,0.00011,13.12265]
[1780006404361,33.12,73603.93,0.0,-0.1375,0.00011,13.14307]
[1780006410567,33.12,73604.06,0.0,-0.13747,0.00011,13.14123]
[1780006410668,33.12,73603.94,0.0,-0.13748,0.00011,13.14192]
[1780006417244,33.11,73600.7,0.0,-0.13779,0.00011,13.1596]
[1780006422280,33.11,73598.84,0.0,-0.13799,0.00011,13.17239]
[1780006427313,33.11,73596.71,0.0,-0.13823,0.00011,13.1874]
[1780006431482,33.11,73597.49,0.0,-0.13814,0.00011,13.18186]
[1780006433379,33.11,73597.27,0.0,-0.13816,0.00011,13.18341]
[1780006433383,33.11,73597.51,0.0,-0.13814,0.00011,13.18169]
[1780006437499,33.11,73596.59,0.0,-0.13824,0.00011,13.18814]
[1780006437526,33.11,73596.59,0.0,-0.13824,0.00011,13.18814]
[1780006438391,33.11,73596.8,0.0,-0.13822,0.00011,13.18663]
[1780006439571,33.11,73596.8,0.0,-0.13822,0.00011,13.18663]
[1780006440405,33.11,73596.85,0.0,-0.13821,0.00011,13.18624]
[1780006445420,33.11,73599.39,0.0,-0.13793,0.00011,13.1682]
[1780006445798,33.11,73599.19,0.0,-0.13795,0.00011,13.16962]
[1780006445830,33.11,73599.19,0.0,-0.13795,0.00011,13.16962]
[1780006446447,33.11,73597.55,0.0,-0.13813,0.00011,13.18121]
[1780006447851,33.11,73597.55,0.0,-0.13813,0.00011,13.18121]
[1780006448391,33.11,73597.61,0.0,-0.13812,0.00011,13.18075]
[1780006453400,33.11,73592.1,0.0,-0.13873,0.00011,13.2195]
[1780006456131,33.11,73591.03,0.0,-0.13885,0.00011,13.22685]
[1780006456138,33.11,73591.03,0.0,-0.13885,0.00011,13.22685]
[1780006456207,33.11,73591.03,0.0,-0.13885,0.00011,13.22685]
[1780006456233,33.11,73591.66,0.0,-0.13878,0.00011,13.22231]
[1780006458235,33.11,73591.66,0.0,-0.13878,0.00011,13.22231]
[1780006458419,33.11,73591.95,0.0,-0.13874,0.00011,13.22011]
[1780006460312,33.11,73591.95,0.0,-0.13874,0.00011,13.22003]
[1780006460350,33.11,73591.95,0.0,-0.13874,0.00011,13.22003]
[1780006460451,33.11,73592.21,0.0,-0.13871,0.00011,13.21812]
[1780006462372,33.11,73592.21,0.0,-0.13871,0.00011,13.21812]
[1780006462419,33.11,73593.14,0.0,-0.13861,0.00011,13.21141]
[1780006464449,33.11,73592.58,0.0,-0.13867,0.00011,13.21531]
[1780006464467,33.11,73592.9,0.0,-0.13863,0.00011,13.21298]
[1780006464512,33.11,73592.9,0.0,-0.13863,0.00011,13.21298]
[1780006466510,33.11,73592.9,0.0,-0.13863,0.00011,13.21292]
[1780006467299,33.11,73592.9,0.0,-0.13863,0.00011,13.21292]
[1780006467329,33.11,73592.9,0.0,-0.13863,0.00011,13.21292]
[1780006468573,33.11,73599.82,0.0,-0.13786,0.00011,13.16385]
[1780006469327,33.11,73603.51,0.0,-0.13745,0.00011,13.13771]
[1780006472694,33.11,73604.98,0.0,-0.13725,0.00011,13.12336]
[1780006472702,33.11,73604.98,0.0,-0.13725,0.00011,13.12336]
[1780006472870,33.11,73604.68,0.0,-0.13729,0.00011,13.12548]
[1780006474757,33.11,73604.68,0.0,-0.13729,0.00011,13.12548]
[1780006475307,33.11,73604.68,0.0,-0.13729,0.00011,13.12565]
[1780006480343,33.11,73604.97,0.0,-0.13725,0.00011,13.12297]
[1780006485370,33.11,73611.56,0.0,-0.13651,0.00011,13.07569]
[1780006489211,33.11,73611.64,0.0,-0.13649,0.00011,13.07477]
[1780006489220,33.11,73611.64,0.0,-0.13649,0.00011,13.07477]
[1780006489241,33.11,73611.64,0.0,-0.13649,0.00011,13.07477]
[1780006489343,33.11,73611.64,0.0,-0.13649,0.00011,13.07468]
[1780006491296,33.11,73611.64,0.0,-0.13649,0.00011,13.07468]
[1780006491395,33.11,73611.83,0.0,-0.13647,0.00011,13.07316]
[1780006498115,33.1,73608.08,0.0,-0.13687,0.00011,13.09908]
[1780006503855,33.1,73608.57,0.0,-0.13681,0.00011,13.09494]
[1780006505862,33.1,73599.13,0.0,-0.13785,0.00011,13.16146]
[1780006510898,33.1,73602.3,0.0,-0.13748,0.00011,13.13805]
[1780006515934,33.1,73602.88,0.0,-0.13741,0.00011,13.13301]
[1780006521975,33.1,73602.52,0.0,-0.13743,0.00011,13.13446]
[1780006527023,33.09,73595.33,0.0,-0.13822,0.00011,13.18479]
[1780006532061,33.09,73597.74,0.0,-0.13792,0.00011,13.16349]
[1780006538397,33.09,73599.26,0.0,-0.13775,0.00011,13.15273]
[1780006544144,33.09,73597.63,0.0,-0.13793,0.00011,13.16413]
[1780006550186,33.09,73593.04,0.0,-0.13843,0.00011,13.19615]
[1780006552218,33.09,73602.87,0.0,-0.13733,0.00011,13.12646]
[1780006555232,33.09,73615.45,0.0,-0.13594,0.00011,13.03731]
[1780006560267,33.09,73612.66,0.0,-0.13624,0.00011,13.05641]
[1780006565302,33.09,73611.75,0.0,-0.13633,0.00011,13.06216]
[1780006570337,33.09,73609.54,0.0,-0.13656,0.00011,13.07703]
[1780006575379,33.09,73608.73,0.0,-0.13663,0.00011,13.08177]
[1780006580408,33.08,73608.14,0.0,-0.13669,0.00011,13.08511]
[1780006585447,33.08,73607.62,0.0,-0.13673,0.00011,13.08796]
[1780006590481,33.08,73607.21,0.0,-0.13676,0.00011,13.09002]
[1780006595518,33.08,73606.89,0.0,-0.13675,0.00011,13.08739]
[1780006600553,33.08,73606.39,0.0,-0.1368,0.00011,13.09013]
[1780006609615,33.07,73606.54,0.0,-0.13676,0.00011,13.08768]
[1780006615659,33.07,73605.98,0.0,-0.13681,0.00011,13.09075]
[1780006620693,33.07,73605.45,0.0,-0.13686,0.00011,13.09377]
[1780006625729,33.07,73605.51,0.0,-0.13684,0.00011,13.09261]
[1780006630764,33.07,73598.33,0.0,-0.13762,0.00011,13.14257]
[1780006635801,33.07,73598.54,0.0,-0.13758,0.00011,13.14005]
[1780006640839,33.06,73598.45,0.0,-0.13758,0.00011,13.13971]
[1780006645872,33.06,73598.25,0.0,-0.1376,0.00011,13.14141]
[1780006650905,33.06,73593.14,0.0,-0.13818,0.00011,13.17777]
[1780006655942,33.06,73589.69,0.0,-0.13853,0.00011,13.19803]
[1780006660974,33.06,73588.55,0.0,-0.13865,0.00011,13.20584]
[1780006666010,33.06,73589.47,0.0,-0.13854,0.00011,13.19896]
[1780006671045,33.06,73590.68,0.0,-0.1384,0.00011,13.19003]
[1780006676081,33.06,73590.15,0.0,-0.13846,0.00011,13.1934]
[1780006681115,33.06,73590.6,0.0,-0.1384,0.00011,13.18978]
[1780006686149,33.06,73590.71,0.0,-0.13838,0.00011,13.18854]
[1780006693199,33.06,73591.15,0.0,-0.13832,0.00011,13.18477]
[1780006698234,33.06,73592.35,0.0,-0.13818,0.00011,13.17582]
[1780006703269,33.06,73594.33,0.0,-0.13795,0.00011,13.16136]
[1780006708304,33.05,73595.17,0.0,-0.13785,0.00011,13.15507]
[1780006714347,33.05,73594.97,0.0,-0.13783,0.00011,13.15199]
[1780006719672,33.05,73595.69,0.0,-0.13775,0.00011,13.14653]
[1780006725428,33.05,73595.78,0.0,-0.13773,0.00011,13.14563]
[1780006730460,33.05,73595.1,0.0,-0.13781,0.00011,13.1502]
[1780006735496,33.05,73594.96,0.0,-0.13782,0.00011,13.15092]
[1780006740538,33.05,73595.15,0.0,-0.13779,0.00011,13.14932]
[1780006746573,33.05,73595.28,0.0,-0.13777,0.00011,13.14813]
[1780006754629,33.05,73593.28,0.0,-0.13799,0.00011,13.16179]
[1780006759665,33.05,73593.42,0.0,-0.13797,0.00011,13.16042]
[1780006764701,33.05,73592.5,0.0,-0.13806,0.00011,13.16651]
[1780006769735,33.05,73592.87,0.0,-0.13802,0.00011,13.16343]
[1780006774770,33.05,73592.36,0.0,-0.13803,0.00011,13.1625]
[1780006780101,33.04,73592.79,0.0,-0.13798,0.00011,13.15899]
[1780006785847,33.04,73593.29,0.0,-0.13791,0.00011,13.15488]
[1780006790883,33.04,73594.83,0.0,-0.13773,0.00011,13.14353]
[1780006795921,33.04,73594.76,0.0,-0.13774,0.00011,13.14367]
[1780006800242,33.04,73580.54,0.0,-0.13932,0.00011,13.24418]
[1780006805987,33.04,73579.33,0.0,-0.13945,0.00011,13.2518]
[1780006812028,33.04,73580.4,0.0,-0.13931,0.00011,13.24295]
[1780006817064,33.03,73580.58,0.0,-0.13927,0.00011,13.24054]
[1780006822101,33.03,73581.33,0.0,-0.13917,0.00011,13.23419]
[1780006827133,33.03,73581.74,0.0,-0.13911,0.00011,13.23027]
[1780006834186,33.03,73578.36,0.0,-0.13943,0.00011,13.24878]
[1780006839218,33.02,73578.51,0.0,-0.1394,0.00011,13.24688]
[1780006845260,33.02,73576.89,0.0,-0.13957,0.00011,13.25747]
[1780006850594,33.02,73574.8,0.0,-0.13979,0.00011,13.27158]
[1780006855321,33.02,73571.88,0.0,-0.14011,0.00011,13.29168]
[1780006855337,33.02,73569.29,0.0,-0.1404,0.00011,13.30992]
[1780006860664,33.02,73568.6,0.0,-0.14048,0.00011,13.31457]
[1780006866408,33.02,73568.66,0.0,-0.14048,0.00011,13.31444]
[1780006867577,33.02,73568.66,0.0,-0.14048,0.00011,13.31444]
[1780006867692,33.02,73568.66,0.0,-0.14048,0.00011,13.31444]
[1780006867884,33.02,73568.97,0.0,-0.14044,0.00011,13.31234]
[1780006869762,33.02,73569.4,0.0,-0.1404,0.00011,13.30934]
[1780006869774,33.02,73569.4,0.0,-0.1404,0.00011,13.30934]
[1780006871835,33.02,73569.33,0.0,-0.1404,0.00011,13.3097]
[1780006871840,33.02,73569.33,0.0,-0.1404,0.00011,13.3097]
[1780006871839,33.02,73569.02,0.0,-0.14043,0.00011,13.3117]
[1780006873911,33.02,73568.71,0.0,-0.14047,0.00011,13.3137]
[1780006874875,33.02,73568.76,0.0,-0.14045,0.00011,13.31294]
[1780006878044,33.02,73568.04,0.0,-0.14053,0.00011,13.31746]
[1780006878059,33.02,73568.04,0.0,-0.14053,0.00011,13.31746]
[1780006878493,33.02,73568.04,0.0,-0.14053,0.00011,13.31746]
[1780006880107,33.02,73568.01,0.0,-0.14053,0.00011,13.31773]
[1780006880795,33.02,73567.77,0.0,-0.14056,0.00011,13.31955]
[1780006885853,33.02,73566.64,0.0,-0.14069,0.00011,13.3278]
[1780006888362,33.02,73564.99,0.0,-0.14088,0.00011,13.33966]
[1780006888376,33.02,73564.99,0.0,-0.14088,0.00011,13.33966]
[1780006888562,33.02,73564.99,0.0,-0.14088,0.00011,13.33966]
[1780006893598,33.02,73564.06,0.0,-0.14095,0.00011,13.34232]
[1780006898633,33.02,73563.57,0.0,-0.14101,0.00011,13.34597]
[1780006900535,33.02,73563.57,0.0,-0.14101,0.00011,13.34597]
[1780006905681,33.02,73558.22,0.0,-0.14162,0.00011,13.38404]
[1780006910716,33.02,73559.14,0.0,-0.1415,0.00011,13.37663]
[1780006915110,33.02,73558.37,0.0,-0.14158,0.00011,13.38176]
[1780006915756,33.02,73548.91,0.0,-0.14266,0.00011,13.44901]
[1780006919142,33.01,73551.54,0.0,-0.14236,0.00011,13.42996]
[1780006919148,33.01,73551.54,0.0,-0.14236,0.00011,13.42996]
[1780006919176,33.01,73551.54,0.0,-0.14236,0.00011,13.42996]
[1780006925832,33.02,73557.36,0.0,-0.14171,0.00011,13.38957]
[1780006930868,33.02,73559.74,0.0,-0.14145,0.00011,13.37346]
[1780006935903,33.02,73565.44,0.0,-0.14081,0.00011,13.33317]
[1780006936560,33.02,73565.44,0.0,-0.14081,0.00011,13.33317]
[1780006936918,33.02,73565.72,0.0,-0.14078,0.00011,13.33123]
[1780006939931,33.02,73575.32,0.0,-0.1397,0.00011,13.26335]
[1780006944964,33.02,73577.12,0.0,-0.1395,0.00011,13.25114]
[1780006948304,33.02,73578.44,0.0,-0.13936,0.00011,13.24213]
[1780006948993,33.02,73578.93,0.0,-0.1393,0.00011,13.23876]
[1780006950365,33.02,73578.8,0.0,-0.13932,0.00011,13.2398]
[1780006950473,33.02,73578.8,0.0,-0.13932,0.00011,13.2398]
[1780006952431,33.02,73577.56,0.0,-0.13943,0.00011,13.24462]
[1780006952495,33.02,73577.56,0.0,-0.13943,0.00011,13.24462]
[1780006954492,33.02,73577.27,0.0,-0.13946,0.00011,13.24689]
[1780006954575,33.02,73577.27,0.0,-0.13946,0.00011,13.24689]
[1780006956552,33.02,73577.11,0.0,-0.13948,0.00011,13.24814]
[1780006956640,33.02,73577.11,0.0,-0.13948,0.00011,13.24814]
[1780006958631,33.02,73577.23,0.0,-0.13948,0.00011,13.2476]
[1780006958721,33.02,73577.23,0.0,-0.13948,0.00011,13.2476]
[1780006960680,33.02,73577.45,0.0,-0.13945,0.00011,13.24625]
[1780006960739,33.02,73577.45,0.0,-0.13945,0.00011,13.24625]
[1780006962755,33.02,73577.16,0.0,-0.13949,0.00011,13.24848]
[1780006962842,33.02,73577.16,0.0,-0.13949,0.00011,13.24848]
[1780006964789,33.03,73577.81,0.0,-0.13942,0.00011,13.24401]
[1780006964854,33.03,73577.81,0.0,-0.13942,0.00011,13.24401]
[1780006966885,33.03,73579.23,0.0,-0.13926,0.00011,13.23407]
[1780006967010,33.03,73579.23,0.0,-0.13926,0.00011,13.23407]
[1780006968931,33.03,73579.13,0.0,-0.13927,0.00011,13.23493]
[1780006969035,33.03,73579.29,0.0,-0.13926,0.00011,13.23392]
[1780006970991,33.03,73579.29,0.0,-0.13926,0.00011,13.23392]
[1780006971068,33.03,73579.29,0.0,-0.13926,0.00011,13.23392]
[1780006973062,33.03,73578.52,0.0,-0.13935,0.00011,13.23958]
[1780006973181,33.03,73578.52,0.0,-0.13935,0.00011,13.23958]
[1780006975134,33.03,73578.91,0.0,-0.13931,0.00011,13.23694]
[1780006975257,33.03,73578.91,0.0,-0.13931,0.00011,13.23694]
[1780006977225,33.03,73580.62,0.0,-0.13912,0.00011,13.22495]
[1780006977336,33.03,73580.62,0.0,-0.13912,0.00011,13.22495]
[1780006979271,33.03,73581.83,0.0,-0.13898,0.00011,13.21655]
[1780006979372,33.03,73581.83,0.0,-0.13898,0.00011,13.21655]
[1780006981337,33.03,73580.94,0.0,-0.13909,0.00011,13.22306]
[1780006981435,33.03,73580.94,0.0,-0.13909,0.00011,13.22306]
[1780006983384,33.03,73580.21,0.0,-0.13917,0.00011,13.22839]
[1780006983482,33.03,73580.21,0.0,-0.13917,0.00011,13.22839]
[1780006985455,33.03,73581.12,0.0,-0.13907,0.00011,13.22206]
[1780006985533,33.03,73581.12,0.0,-0.13907,0.00011,13.22206]
[1780006987474,33.03,73582.38,0.0,-0.13893,0.00011,13.21325]
[1780006987535,33.03,73582.38,0.0,-0.13893,0.00011,13.21325]
[1780006989565,33.03,73582.08,0.0,-0.13897,0.00011,13.21553]
[1780006989672,33.03,73582.08,0.0,-0.13897,0.00011,13.21553]
[1780006991630,33.03,73582.03,0.0,-0.13897,0.00011,13.21602]
[1780006991761,33.03,73582.03,0.0,-0.13897,0.00011,13.21602]
[1780006993693,33.03,73580.29,0.0,-0.13917,0.00011,13.22852]
[1780006993800,33.03,73580.29,0.0,-0.13917,0.00011,13.22852]
[1780006995756,33.03,73579.66,0.0,-0.13925,0.00011,13.23313]
[1780006995886,33.03,73579.66,0.0,-0.13925,0.00011,13.23313]
[1780006997813,33.03,73578.96,0.0,-0.13933,0.00011,13.23824]
[1780006997929,33.03,73578.96,0.0,-0.13933,0.00011,13.23824]
[1780006999882,33.03,73577.89,0.0,-0.13945,0.00011,13.24596]
[1780006999977,33.03,73577.89,0.0,-0.13945,0.00011,13.24596]
[1780007001956,33.03,73577.88,0.0,-0.13945,0.00011,13.24617]
[1780007002072,33.03,73577.88,0.0,-0.13945,0.00011,13.24631]
[1780007004024,33.03,73577.88,0.0,-0.13945,0.00011,13.24631]
[1780007004095,33.03,73576.52,0.0,-0.13961,0.00011,13.25609]
[1780007006085,33.03,73575.99,0.0,-0.13967,0.00011,13.25992]
[1780007006174,33.03,73575.99,0.0,-0.13967,0.00011,13.25992]
[1780007008154,33.03,73575.8,0.0,-0.13969,0.00011,13.26138]
[1780007008220,33.03,73575.8,0.0,-0.13969,0.00011,13.26138]
[1780007010220,33.03,73575.22,0.0,-0.13976,0.00011,13.26562]
[1780007010284,33.03,73575.22,0.0,-0.13976,0.00011,13.26562]
[1780007012284,33.03,73572.51,0.0,-0.14003,0.00011,13.28085]
[1780007012359,33.03,73572.51,0.0,-0.14003,0.00011,13.28085]
[1780007014344,33.03,73571.85,0.0,-0.14011,0.00011,13.28559]
[1780007014428,33.03,73571.85,0.0,-0.14011,0.00011,13.28559]
[1780007016414,33.03,73571.41,0.0,-0.14016,0.00011,13.28877]
[1780007016506,33.03,73571.41,0.0,-0.14016,0.00011,13.28877]
[1780007018488,33.03,73571.2,0.0,-0.14018,0.00011,13.29031]
[1780007018587,33.03,73571.2,0.0,-0.14018,0.00011,13.29031]
[1780007020548,33.03,73571.26,0.0,-0.14018,0.00011,13.28991]
[1780007020627,33.03,73571.26,0.0,-0.14018,0.00011,13.28991]
[1780007022624,33.03,73570.96,0.0,-0.14021,0.00011,13.29213]
[1780007022696,33.03,73570.96,0.0,-0.14021,0.00011,13.29213]
[1780007024689,33.03,73570.98,0.0,-0.14021,0.00011,13.29202]
[1780007024783,33.03,73570.98,0.0,-0.14021,0.00011,13.29202]
[1780007026745,33.03,73570.98,0.0,-0.14021,0.00011,13.29208]
[1780007026827,33.03,73570.98,0.0,-0.14021,0.00011,13.29208]
[1780007028833,33.03,73570.98,0.0,-0.14021,0.00011,13.29217]
[1780007028957,33.03,73570.98,0.0,-0.14021,0.00011,13.29217]
[1780007030882,33.03,73569.81,0.0,-0.14035,0.00011,13.30054]
[1780007030973,33.03,73569.81,0.0,-0.14035,0.00011,13.30054]
[1780007032946,33.03,73569.73,0.0,-0.14036,0.00011,13.30116]
[1780007033047,33.03,73569.73,0.0,-0.14036,0.00011,13.30116]
[1780007035010,33.03,73567.67,0.0,-0.14059,0.00011,13.31582]
[1780007035096,33.03,73568.07,0.0,-0.14055,0.00011,13.31299]
[1780007037054,33.03,73568.07,0.0,-0.14055,0.00011,13.31299]
[1780007037126,33.03,73568.07,0.0,-0.14055,0.00011,13.31299]
[1780007039128,33.03,73567.55,0.0,-0.14061,0.00011,13.31672]
[1780007039237,33.03,73567.55,0.0,-0.14061,0.00011,13.31672]
[1780007041188,33.03,73567.55,0.0,-0.14061,0.00011,13.31672]
[1780007041296,33.03,73567.55,0.0,-0.14061,0.00011,13.31672]
[1780007043280,33.03,73567.84,0.0,-0.14057,0.00011,13.31468]
[1780007043365,33.03,73567.84,0.0,-0.14057,0.00011,13.31468]
[1780007045324,33.03,73566.28,0.0,-0.14075,0.00011,13.32575]
[1780007045391,33.03,73566.28,0.0,-0.14075,0.00011,13.32575]
[1780007047388,33.03,73568.16,0.0,-0.14054,0.00011,13.3124]
[1780007047515,33.03,73568.16,0.0,-0.14054,0.00011,13.3124]
[1780007049457,33.03,73567.53,0.0,-0.14061,0.00011,13.31697]
[1780007049558,33.03,73567.53,0.0,-0.14061,0.00011,13.31697]
[1780007051522,33.03,73567.64,0.0,-0.1406,0.00011,13.31621]
[1780007051648,33.03,73567.64,0.0,-0.1406,0.00011,13.31621]
[1780007053577,33.03,73567.88,0.0,-0.14057,0.00011,13.31454]
[1780007053671,33.03,73567.88,0.0,-0.14057,0.00011,13.31454]
[1780007055657,33.03,73568.32,0.0,-0.14052,0.00011,13.31141]
[1780007055770,33.03,73568.32,0.0,-0.14052,0.00011,13.31141]
[1780007057735,33.03,73567.82,0.0,-0.14058,0.00011,13.31492]
[1780007057863,33.03,73567.82,0.0,-0.14058,0.00011,13.31492]
[1780007059803,33.03,73567.67,0.0,-0.14059,0.00011,13.31596]
[1780007059905,33.03,73567.67,0.0,-0.14059,0.00011,13.31596]
[1780007061887,33.03,73567.66,0.0,-0.14059,0.00011,13.31601]
[1780007061993,33.03,73567.66,0.0,-0.14059,0.00011,13.31601]
[1780007062909,33.03,73570.38,0.0,-0.14028,0.00011,13.29623]
[1780007062923,33.03,73575.8,0.0,-0.13967,0.00011,13.25776]
[1780007065044,33.03,73586.75,0.0,-0.13843,0.00011,13.1799]
[1780007070060,33.03,73593.1,0.0,-0.13773,0.00011,13.13531]
[1780007074301,33.04,73594.99,0.0,-0.1375,0.00011,13.11892]
[1780007074485,33.04,73594.99,0.0,-0.13751,0.00011,13.1192]
[1780007078389,33.04,73595.8,0.0,-0.13742,0.00011,13.11405]
[1780007078901,33.04,73596.47,0.0,-0.13735,0.00011,13.10959]
[1780007083934,33.04,73598.21,0.0,-0.13717,0.00011,13.09772]
[1780007089976,33.04,73600.1,0.0,-0.13696,0.00011,13.08478]
[1780007095017,33.04,73599.88,0.0,-0.13699,0.00011,13.08664]
[1780007100049,33.04,73595.77,0.0,-0.13745,0.00011,13.11594]
[1780007102394,33.04,73596.12,0.0,-0.13742,0.00011,13.11352]
[1780007103100,33.04,73595.63,0.0,-0.13747,0.00011,13.11699]
[1780007103390,33.04,73595.63,0.0,-0.13747,0.00011,13.11699]
[1780007103585,33.04,73595.63,0.0,-0.13747,0.00011,13.11699]
[1780007104099,33.04,73582.18,0.0,-0.13898,0.00011,13.21236]
[1780007104318,33.04,73582.18,0.0,-0.13898,0.00011,13.21236]
[1780007105090,33.04,73564.94,0.0,-0.14092,0.00011,13.33486]
[1780007106865,33.04,73565.05,0.0,-0.14092,0.00011,13.33452]
[1780007106902,33.04,73565.05,0.0,-0.14092,0.00011,13.33452]
[1780007107064,33.04,73565.05,0.0,-0.14092,0.00011,13.33452]
[1780007107085,33.04,73565.05,0.0,-0.14092,0.00011,13.33452]
[1780007107165,33.04,73563.98,0.0,-0.14104,0.00011,13.34229]
[1780007107265,33.04,73563.98,0.0,-0.14104,0.00011,13.34229]
[1780007107287,33.04,73563.98,0.0,-0.14104,0.00011,13.34229]
[1780007107380,33.04,73563.98,0.0,-0.14104,0.00011,13.34229]
[1780007107386,33.04,73563.98,0.0,-0.14104,0.00011,13.34229]
[1780007107412,33.04,73563.98,0.0,-0.14104,0.00011,13.34229]
[1780007107467,33.04,73563.98,0.0,-0.14104,0.00011,13.34229]
[1780007107501,33.04,73563.98,0.0,-0.14104,0.00011,13.34229]
[1780007107567,33.04,73563.98,0.0,-0.14104,0.00011,13.34229]
[1780007107590,33.04,73563.98,0.0,-0.14104,0.00011,13.34229]
[1780007107676,33.04,73563.98,0.0,-0.14104,0.00011,13.34229]
[1780007107708,33.04,73563.98,0.0,-0.14104,0.00011,13.34229]
[1780007107861,33.04,73563.98,0.0,-0.14104,0.00011,13.34229]
[1780007107922,33.04,73563.98,0.0,-0.14104,0.00011,13.34229]
[1780007108111,33.04,73563.98,0.0,-0.14105,0.00011,13.3425]
[1780007111529,33.05,73567.8,0.0,-0.14062,0.00011,13.31607]
[1780007113249,33.05,73578.1,0.0,-0.13946,0.00011,13.24323]
[1780007113572,33.05,73578.1,0.0,-0.13946,0.00011,13.24323]
[1780007113611,33.05,73578.1,0.0,-0.13946,0.00011,13.24323]
[1780007114153,33.05,73578.1,0.0,-0.13947,0.00011,13.24349]
[1780007115613,33.05,73578.35,0.0,-0.13944,0.00011,13.24196]
[1780007115618,33.05,73578.35,0.0,-0.13944,0.00011,13.24196]
[1780007115702,33.05,73578.35,0.0,-0.13944,0.00011,13.24196]
[1780007116106,33.05,73578.35,0.0,-0.13944,0.00011,13.24196]
[1780007116168,33.05,73578.35,0.0,-0.13944,0.00011,13.24196]
[1780007116174,33.05,73579.25,0.0,-0.13935,0.00011,13.23586]
[1780007119576,33.05,73583.69,0.0,-0.13886,0.00011,13.20523]
[1780007120121,33.05,73583.69,0.0,-0.13886,0.00011,13.20523]
[1780007120153,33.05,73583.69,0.0,-0.13886,0.00011,13.20523]
[1780007120213,33.05,73597.84,0.0,-0.13729,0.00011,13.10559]
[1780007120464,33.05,73597.84,0.0,-0.13729,0.00011,13.10559]
[1780007121205,33.05,73597.84,0.0,-0.13729,0.00011,13.10559]
[1780007121222,33.05,73599.23,0.0,-0.13714,0.00011,13.09604]
[1780007122392,33.05,73599.26,0.0,-0.13714,0.00011,13.09582]
[1780007122398,33.05,73599.26,0.0,-0.13714,0.00011,13.09582]
[1780007122454,33.05,73599.26,0.0,-0.13714,0.00011,13.09582]
[1780007123231,33.05,73599.27,0.0,-0.13714,0.00011,13.09606]
[1780007124373,33.05,73599.57,0.0,-0.13712,0.00011,13.09456]
[1780007124856,33.05,73599.57,0.0,-0.13712,0.00011,13.09456]
[1780007124897,33.05,73599.57,0.0,-0.13712,0.00011,13.09456]
[1780007125249,33.05,73593.83,0.0,-0.13776,0.00011,13.13553]
[1780007131077,33.06,73588.77,0.0,-0.13835,0.00011,13.17292]
[1780007132116,33.06,73587.91,0.0,-0.13841,0.00011,13.1751]
[1780007132135,33.06,73587.91,0.0,-0.13841,0.00011,13.1751]
[1780007132199,33.06,73587.91,0.0,-0.13841,0.00011,13.1751]
[1780007132236,33.06,73584.85,0.0,-0.13876,0.00011,13.19697]
[1780007134180,33.06,73584.85,0.0,-0.13876,0.00011,13.19697]
[1780007135205,33.06,73584.98,0.0,-0.13875,0.00011,13.19653]
[1780007138316,33.06,73585.81,0.0,-0.13867,0.00011,13.19095]
[1780007138323,33.06,73585.81,0.0,-0.13867,0.00011,13.19095]
[1780007138332,33.06,73585.81,0.0,-0.13867,0.00011,13.19095]
[1780007138495,33.06,73586.05,0.0,-0.13864,0.00011,13.18955]
[1780007140365,33.06,73586.19,0.0,-0.13863,0.00011,13.18856]
[1780007141256,33.06,73586.41,0.0,-0.1386,0.00011,13.18715]
[1780007142450,33.06,73586.65,0.0,-0.13858,0.00011,13.1856]
[1780007142479,33.06,73586.65,0.0,-0.13858,0.00011,13.1856]
[1780007142551,33.06,73586.67,0.0,-0.13858,0.00011,13.18562]
[1780007144516,33.06,73586.67,0.0,-0.13858,0.00011,13.18562]
[1780007145184,33.06,73586.95,0.0,-0.13855,0.00011,13.18394]
[1780007146574,33.06,73586.96,0.0,-0.13856,0.00011,13.18417]
[1780007146583,33.06,73586.96,0.0,-0.13856,0.00011,13.18417]
[1780007150263,33.06,73593.01,0.0,-0.13788,0.00011,13.14161]
[1780007151169,33.06,73592.47,0.0,-0.13795,0.00011,13.14601]
[1780007156215,33.07,73589.99,0.0,-0.13824,0.00011,13.16412]
[1780007161162,33.07,73586.32,0.0,-0.13867,0.00011,13.19154]
[1780007161165,33.07,73586.32,0.0,-0.13867,0.00011,13.19154]
[1780007161187,33.07,73586.32,0.0,-0.13867,0.00011,13.19154]
[1780007161285,33.07,73586.32,0.0,-0.13867,0.00011,13.19154]
[1780007163096,33.07,73586.32,0.0,-0.13869,0.00011,13.19254]
[1780007163209,33.07,73586.32,0.0,-0.13869,0.00011,13.19254]
[1780007163218,33.07,73586.32,0.0,-0.13869,0.00011,13.19254]
[1780007163303,33.07,73584.19,0.0,-0.13893,0.00011,13.20795]
[1780007165205,33.07,73584.19,0.0,-0.13893,0.00011,13.20795]
[1780007165342,33.07,73583.71,0.0,-0.139,0.00011,13.21198]
[1780007165347,33.07,73583.71,0.0,-0.139,0.00011,13.21198]
[1780007165433,33.07,73583.71,0.0,-0.139,0.00011,13.21198]
[1780007165534,33.07,73583.71,0.0,-0.139,0.00011,13.2123]
[1780007167178,33.07,73583.71,0.0,-0.139,0.00011,13.2123]
[1780007167246,33.07,73583.71,0.0,-0.139,0.00011,13.2123]
[1780007167224,33.07,73583.35,0.0,-0.13904,0.00011,13.21485]
[1780007169292,33.07,73583.35,0.0,-0.13905,0.00011,13.21517]
[1780007169293,33.08,73583.35,0.0,-0.13905,0.00011,13.21548]
[1780007169403,33.08,73583.35,0.0,-0.13905,0.00011,13.21548]
[1780007171343,33.08,73582.85,0.0,-0.13912,0.00011,13.21998]
[1780007171462,33.08,73582.85,0.0,-0.13912,0.00011,13.21998]
[1780007171474,33.08,73582.85,0.0,-0.13912,0.00011,13.21998]
[1780007171612,33.08,73582.85,0.0,-0.13912,0.00011,13.21998]
[1780007173408,33.08,73582.57,0.0,-0.13916,0.00011,13.22228]
[1780007173509,33.08,73582.57,0.0,-0.13916,0.00011,13.22228]
[1780007173520,33.08,73582.57,0.0,-0.13916,0.00011,13.22228]
[1780007173599,33.08,73582.57,0.0,-0.13916,0.00011,13.22228]
[1780007175456,33.08,73581.93,0.0,-0.13923,0.00011,13.22714]
[1780007175566,33.08,73581.93,0.0,-0.13923,0.00011,13.22714]
[1780007175578,33.08,73581.93,0.0,-0.13923,0.00011,13.22714]
[1780007175684,33.08,73581.93,0.0,-0.13923,0.00011,13.22714]
[1780007177521,33.08,73581.66,0.0,-0.13928,0.00011,13.23]
[1780007177615,33.08,73581.66,0.0,-0.13928,0.00011,13.23]
[1780007177734,33.08,73581.66,0.0,-0.13928,0.00011,13.23]
[1780007177805,33.08,73581.5,0.0,-0.1393,0.00011,13.23145]
[1780007179583,33.08,73581.5,0.0,-0.1393,0.00011,13.23145]
[1780007179683,33.08,73581.5,0.0,-0.1393,0.00011,13.23145]
[1780007179727,33.08,73582.0,0.0,-0.13926,0.00011,13.22887]
[1780007181635,33.08,73581.67,0.0,-0.1393,0.00011,13.23121]
[1780007181741,33.08,73581.67,0.0,-0.1393,0.00011,13.23121]
[1780007181750,33.08,73581.67,0.0,-0.1393,0.00011,13.23121]
[1780007181839,33.08,73581.67,0.0,-0.1393,0.00011,13.23121]
[1780007183700,33.08,73581.66,0.0,-0.1393,0.00011,13.23161]
[1780007183835,33.08,73581.66,0.0,-0.1393,0.00011,13.23161]
[1780007183845,33.08,73581.66,0.0,-0.1393,0.00011,13.23161]
[1780007183874,33.08,73581.66,0.0,-0.1393,0.00011,13.23161]
[1780007185792,33.09,73581.66,0.0,-0.13932,0.00011,13.23259]
[1780007185899,33.09,73581.66,0.0,-0.13932,0.00011,13.23259]
[1780007185986,33.09,73581.66,0.0,-0.13932,0.00011,13.23259]
[1780007186089,33.09,73581.15,0.0,-0.13938,0.00011,13.23653]
[1780007187871,33.09,73581.15,0.0,-0.13939,0.00011,13.23685]
[1780007187973,33.09,73581.15,0.0,-0.13939,0.00011,13.23685]
[1780007187979,33.09,73581.15,0.0,-0.13939,0.00011,13.23685]
[1780007188061,33.09,73581.15,0.0,-0.13939,0.00011,13.23685]
[1780007188118,33.09,73581.15,0.0,-0.13939,0.00011,13.23685]
[1780007189927,33.09,73580.15,0.0,-0.13951,0.00011,13.2449]
[1780007190018,33.09,73580.15,0.0,-0.13951,0.00011,13.2449]
[1780007190026,33.09,73580.05,0.0,-0.13953,0.00011,13.24561]
[1780007191988,33.09,73580.05,0.0,-0.13953,0.00011,13.24561]
[1780007192059,33.09,73580.05,0.0,-0.13953,0.00011,13.24561]
[1780007192070,33.09,73580.05,0.0,-0.13953,0.00011,13.24561]
[1780007192146,33.09,73580.05,0.0,-0.13953,0.00011,13.24561]
[1780007194053,33.09,73580.36,0.0,-0.13947,0.00011,13.24025]
[1780007194145,33.09,73580.36,0.0,-0.13947,0.00011,13.24025]
[1780007194152,33.09,73580.36,0.0,-0.13947,0.00011,13.24025]
[1780007194185,33.09,73580.36,0.0,-0.13947,0.00011,13.24025]
[1780007196119,33.09,73580.36,0.0,-0.13949,0.00011,13.24123]
[1780007196201,33.09,73580.36,0.0,-0.13949,0.00011,13.24123]
[1780007196238,33.09,73580.36,0.0,-0.13949,0.00011,13.24123]
[1780007196273,33.09,73580.39,0.0,-0.13948,0.00011,13.24102]
[1780007198174,33.1,73580.39,0.0,-0.13949,0.00011,13.24135]
[1780007198259,33.1,73580.39,0.0,-0.13949,0.00011,13.24135]
[1780007198296,33.1,73580.2,0.0,-0.13952,0.00011,13.24302]
[1780007200290,33.1,73580.2,0.0,-0.13952,0.00011,13.24302]
[1780007200366,33.1,73580.2,0.0,-0.13953,0.00011,13.24368]
[1780007200423,33.1,73580.2,0.0,-0.13953,0.00011,13.24368]
[1780007200771,33.1,73580.2,0.0,-0.13953,0.00011,13.244]
[1780007202372,33.1,73579.98,0.0,-0.13956,0.00011,13.24588]
[1780007202464,33.1,73579.98,0.0,-0.13956,0.00011,13.24588]
[1780007202785,33.1,73578.84,0.0,-0.13969,0.00011,13.25428]
[1780007204421,33.1,73578.08,0.0,-0.13978,0.00011,13.25998]
[1780007204490,33.1,73578.08,0.0,-0.13978,0.00011,13.25998]
[1780007204504,33.1,73578.08,0.0,-0.13978,0.00011,13.25998]
[1780007204581,33.1,73578.08,0.0,-0.13978,0.00011,13.25998]
[1780007205126,33.1,73578.08,0.0,-0.13978,0.00011,13.25998]
[1780007205157,33.1,73578.08,0.0,-0.13978,0.00011,13.25998]
[1780007205306,33.1,73578.43,0.0,-0.13975,0.00011,13.25781]
[1780007205474,33.1,73578.43,0.0,-0.13975,0.00011,13.25781]
[1780007206588,33.1,73577.69,0.0,-0.13984,0.00011,13.26367]
[1780007206753,33.1,73577.69,0.0,-0.13984,0.00011,13.26367]
[1780007206816,33.1,73567.95,0.0,-0.14095,0.00011,13.33289]
[1780007208346,33.1,73560.49,0.0,-0.14179,0.00011,13.38591]
[1780007208363,33.1,73560.49,0.0,-0.14179,0.00011,13.38591]
[1780007209265,33.1,73557.67,0.0,-0.14212,0.00011,13.40591]
[1780007214265,33.1,73560.42,0.0,-0.14181,0.00011,13.38686]
[1780007219318,33.11,73559.21,0.0,-0.14196,0.00011,13.39607]
[1780007224337,33.11,73555.81,0.0,-0.14236,0.00011,13.42085]
[1780007229390,33.11,73555.81,0.0,-0.14236,0.00011,13.42132]
[1780007234623,33.11,73554.14,0.0,-0.14256,0.00011,13.43369]
[1780007235713,33.11,73548.34,0.0,-0.14322,0.00011,13.47483]
[1780007236264,33.11,73548.34,0.0,-0.14322,0.00011,13.47483]
[1780007236281,33.11,73548.34,0.0,-0.14322,0.00011,13.47483]
[1780007236348,33.11,73539.72,0.0,-0.14422,0.00012,13.53611]
[1780007237539,33.11,73539.72,0.0,-0.14422,0.00012,13.53608]
[1780007237621,33.11,73539.72,0.0,-0.14422,0.00012,13.53608]
[1780007238035,33.11,73537.58,0.0,-0.14446,0.00012,13.55122]
[1780007241958,33.11,73536.31,0.0,-0.14461,0.00012,13.56061]
[1780007244073,33.11,73526.76,0.0,-0.14573,0.00012,13.62915]
[1780007244821,33.11,73526.76,0.0,-0.14573,0.00012,13.62915]
[1780007245083,33.11,73525.92,0.0,-0.14583,0.00012,13.63544]
[1780007246091,33.11,73516.4,0.0,-0.14695,0.00012,13.70359]
[1780007250003,33.12,73524.6,0.0,-0.146,0.00012,13.64607]
[1780007250376,33.12,73526.07,0.0,-0.14584,0.00012,13.63596]
[1780007255433,33.12,73521.23,0.0,-0.14638,0.00012,13.66722]
[1780007260435,33.12,73526.24,0.0,-0.14583,0.00012,13.63317]
[1780007264464,33.12,73516.87,0.0,-0.14694,0.00012,13.70123]
[1780007269475,33.13,73511.91,0.0,-0.14753,0.00012,13.73734]
[1780007271761,33.13,73512.29,0.0,-0.14749,0.00012,13.73499]
[1780007272270,33.13,73512.21,0.0,-0.14751,0.00012,13.73575]
[1780007277304,33.13,73508.19,0.0,-0.14799,0.00012,13.76509]
[1780007282342,33.13,73501.02,0.0,-0.14884,0.00012,13.81666]
[1780007287376,33.13,73509.26,0.0,-0.14788,0.00012,13.75871]
[1780007292418,33.13,73508.89,0.0,-0.14794,0.00012,13.76203]
[1780007297453,33.14,73507.93,0.0,-0.14806,0.00012,13.7695]
[1780007302498,33.14,73519.3,0.0,-0.14675,0.00012,13.68955]
[1780007307529,33.14,73520.72,0.0,-0.1466,0.00012,13.68065]
[1780007312565,33.14,73519.63,0.0,-0.14671,0.00012,13.68549]
[1780007317594,33.15,73512.83,0.0,-0.14752,0.00012,13.73493]
[1780007322629,33.15,73511.07,0.0,-0.14774,0.00012,13.74829]
[1780007327664,33.15,73517.12,0.0,-0.14705,0.00012,13.70617]
[1780007332699,33.15,73518.25,0.0,-0.14694,0.00012,13.69927]
[1780007337734,33.15,73518.83,0.0,-0.14689,0.00012,13.69629]
[1780007342768,33.16,73521.6,0.0,-0.14659,0.00012,13.67813]
[1780007347804,33.16,73521.61,0.0,-0.1466,0.00012,13.67904]
[1780007352839,33.16,73518.84,0.0,-0.14694,0.00012,13.69989]
[1780007357875,33.17,73519.22,0.0,-0.14692,0.00012,13.69824]
[1780007362909,33.17,73518.83,0.0,-0.14698,0.00012,13.70201]
[1780007367944,33.17,73518.86,0.0,-0.14699,0.00012,13.70278]
[1780007372980,33.17,73524.34,0.0,-0.14634,0.00012,13.66086]
[1780007378021,33.17,73521.08,0.0,-0.14674,0.00012,13.68528]
[1780007383050,33.18,73518.51,0.0,-0.14705,0.00012,13.70464]
[1780007388084,33.18,73517.91,0.0,-0.14714,0.00012,13.71006]
[1780007392484,33.18,73517.84,0.0,-0.14716,0.00012,13.71124]
[1780007394126,33.18,73508.23,0.0,-0.14829,0.00012,13.78013]
[1780007394543,33.18,73508.23,0.0,-0.14829,0.00012,13.78013]
[1780007394912,33.18,73508.23,0.0,-0.14829,0.00012,13.78013]
[1780007396617,33.18,73508.66,0.0,-0.14825,0.00012,13.77735]
[1780007400853,33.18,73507.22,0.0,-0.14842,0.00012,13.78797]
[1780007402804,33.19,73502.97,0.0,-0.14893,0.00012,13.81835]
[1780007408236,33.19,73500.94,0.0,-0.14917,0.00012,13.83307]
[1780007410249,33.19,73511.7,0.0,-0.14791,0.00012,13.7569]
[1780007415287,33.19,73515.91,0.0,-0.14743,0.00012,13.72779]
[1780007420323,33.19,73511.96,0.0,-0.1479,0.00012,13.75645]
[1780007425366,33.19,73508.14,0.0,-0.14836,0.00012,13.78394]
[1780007430394,33.19,73508.41,0.0,-0.14833,0.00012,13.78236]
[1780007435429,33.19,73516.89,0.0,-0.14732,0.00012,13.71884]
[1780007439921,33.19,73518.05,0.0,-0.14719,0.00012,13.71106]
[1780007439989,33.19,73518.05,0.0,-0.14719,0.00012,13.71106]
[1780007445503,33.2,73508.23,0.0,-0.14835,0.00012,13.78134]
[1780007449931,33.2,73505.29,0.0,-0.14869,0.00012,13.80238]
[1780007449968,33.2,73505.29,0.0,-0.14869,0.00012,13.80238]
[1780007450067,33.2,73505.29,0.0,-0.14869,0.00012,13.80238]
[1780007455571,33.2,73501.69,0.0,-0.14912,0.00012,13.82794]
[1780007460606,33.2,73501.91,0.0,-0.14909,0.00012,13.82632]
[1780007465645,33.2,73495.24,0.0,-0.14987,0.00012,13.87343]
[1780007470682,33.19,73496.7,0.0,-0.1497,0.00012,13.86274]
[1780007476572,33.19,73497.15,0.0,-0.14963,0.00012,13.85907]
[1780007477709,33.19,73497.27,0.0,-0.14962,0.00012,13.85811]
[1780007477751,33.19,73497.27,0.0,-0.14962,0.00012,13.85811]
[1780007477848,33.19,73498.56,0.0,-0.14946,0.00012,13.84873]
[1780007479221,33.19,73498.56,0.0,-0.14946,0.00012,13.84873]
[1780007479503,33.19,73498.15,0.0,-0.14951,0.00012,13.85164]
[1780007481282,33.19,73497.5,0.0,-0.14959,0.00012,13.85636]
[1780007481295,33.19,73497.5,0.0,-0.14959,0.00012,13.85636]
[1780007483348,33.19,73496.99,0.0,-0.14965,0.00012,13.86018]
[1780007483357,33.19,73496.99,0.0,-0.14965,0.00012,13.86018]
[1780007483451,33.19,73496.99,0.0,-0.14965,0.00012,13.86018]
[1780007483553,33.19,73495.97,0.0,-0.14977,0.00012,13.86741]
[1780007485407,33.19,73495.97,0.0,-0.14977,0.00012,13.86751]
[1780007485630,33.19,73495.35,0.0,-0.14985,0.00012,13.87209]
[1780007487502,33.19,73495.21,0.0,-0.14987,0.00012,13.87308]
[1780007487512,33.19,73495.21,0.0,-0.14987,0.00012,13.87308]
[1780007487515,33.19,73495.21,0.0,-0.14987,0.00012,13.87317]
[1780007491601,33.19,73495.21,0.0,-0.14987,0.00012,13.87325]
[1780007492589,33.2,73492.35,0.0,-0.15018,0.00012,13.88975]
[1780007493888,33.2,73491.79,0.0,-0.15025,0.00012,13.89385]
[1780007493901,33.2,73491.79,0.0,-0.15025,0.00012,13.89385]
[1780007494285,33.2,73491.79,0.0,-0.15025,0.00012,13.89385]
[1780007494298,33.2,73491.79,0.0,-0.15025,0.00012,13.89385]
[1780007494357,33.2,73491.79,0.0,-0.15025,0.00012,13.89385]
[1780007494387,33.2,73485.99,0.0,-0.15093,0.00012,13.93498]
[1780007499890,33.2,73480.44,0.0,-0.15162,0.00012,13.97583]
[1780007503138,33.2,73479.66,0.0,-0.15172,0.00012,13.98178]
[1780007503624,33.2,73479.38,0.0,-0.15176,0.00012,13.9842]
[1780007507447,33.2,73478.61,0.0,-0.15186,0.00012,13.99031]
[1780007507453,33.2,73478.61,0.0,-0.15186,0.00012,13.99031]
[1780007509511,33.2,73478.15,0.0,-0.15192,0.00012,13.99401]
[1780007509522,33.2,73478.15,0.0,-0.15192,0.00012,13.99401]
[1780007511570,33.2,73479.69,0.0,-0.15174,0.00012,13.98332]
[1780007511583,33.2,73479.69,0.0,-0.15174,0.00012,13.98332]
[1780007516653,33.21,73479.21,0.0,-0.15182,0.00012,13.98794]
[1780007517775,33.21,73478.96,0.0,-0.15186,0.00012,13.99021]
[1780007517787,33.21,73478.96,0.0,-0.15186,0.00012,13.99021]
[1780007521917,33.21,73478.79,0.0,-0.15189,0.00012,13.9924]
[1780007521937,33.21,73478.79,0.0,-0.15189,0.00012,13.9924]
[1780007522361,33.21,73478.1,0.0,-0.15198,0.00012,13.99754]
[1780007528112,33.21,73483.87,0.0,-0.15132,0.00012,13.95824]
[1780007533149,33.22,73484.95,0.0,-0.15121,0.00012,13.95207]
[1780007538181,33.22,73484.7,0.0,-0.15127,0.00012,13.95532]
[1780007544223,33.23,73485.34,0.0,-0.15122,0.00012,13.95255]
[1780007546734,33.23,73485.97,0.0,-0.15116,0.00012,13.94867]
[1780007547640,33.23,73486.49,0.0,-0.1511,0.00012,13.94528]
[1780007548793,33.23,73486.42,0.0,-0.15111,0.00012,13.94606]
[1780007549258,33.23,73486.42,0.0,-0.15112,0.00012,13.94635]
[1780007550838,33.23,73486.27,0.0,-0.15114,0.00012,13.94771]
[1780007551685,33.23,73486.45,0.0,-0.15109,0.00012,13.94289]
[1780007556734,33.23,73486.59,0.0,-0.1511,0.00012,13.94306]
[1780007557043,33.23,73486.59,0.0,-0.1511,0.00012,13.94306]
[1780007557053,33.23,73486.59,0.0,-0.1511,0.00012,13.94306]
[1780007557059,33.23,73486.59,0.0,-0.1511,0.00012,13.94306]
[1780007561189,33.24,73487.28,0.0,-0.15103,0.00012,13.93931]
[1780007561229,33.24,73487.28,0.0,-0.15103,0.00012,13.93931]
[1780007561247,33.24,73487.28,0.0,-0.15103,0.00012,13.93931]
[1780007561327,33.24,73487.28,0.0,-0.15103,0.00012,13.93931]
[1780007561376,33.24,73484.98,0.0,-0.15131,0.00012,13.95589]
[1780007566380,33.24,73482.81,0.0,-0.15159,0.00012,13.97257]
[1780007571415,33.24,73479.65,0.0,-0.15198,0.00012,13.99611]
[1780007576451,33.24,73479.2,0.0,-0.15205,0.00012,14.0004]
[1780007582493,33.25,73478.07,0.0,-0.15221,0.00012,14.00969]
[1780007587527,33.25,73477.56,0.0,-0.15229,0.00012,14.01439]
[1780007592564,33.25,73478.03,0.0,-0.15225,0.00012,14.01215]
[1780007593559,33.25,73478.03,0.0,-0.15225,0.00012,14.01215]
[1780007593720,33.25,73472.2,0.0,-0.15295,0.00012,14.05366]
[1780007598298,33.25,73465.44,0.0,-0.15377,0.00012,14.10215]
[1780007598306,33.25,73465.44,0.0,-0.15377,0.00012,14.10215]
[1780007602475,33.26,73465.19,0.0,-0.15381,0.00012,14.10438]
[1780007602491,33.26,73465.19,0.0,-0.15381,0.00012,14.10438]
[1780007604513,33.26,73460.33,0.0,-0.15439,0.00012,14.13904]
[1780007604591,33.26,73460.33,0.0,-0.15439,0.00012,14.13904]
[1780007604661,33.26,73460.33,0.0,-0.15439,0.00012,14.13913]
[1780007605457,33.26,73460.33,0.0,-0.15439,0.00012,14.13913]
[1780007605671,33.26,73460.02,0.0,-0.15443,0.00012,14.1414]
[1780007606578,33.26,73460.02,0.0,-0.15443,0.00012,14.1414]
[1780007606587,33.26,73460.02,0.0,-0.15443,0.00012,14.1414]
[1780007606673,33.26,73460.02,0.0,-0.15443,0.00012,14.14149]
[1780007608656,33.26,73459.23,0.0,-0.15453,0.00012,14.14717]
[1780007608699,33.26,73459.75,0.0,-0.15447,0.00012,14.14356]
[1780007610798,33.26,73465.77,0.0,-0.15375,0.00012,14.10106]
[1780007610814,33.26,73465.77,0.0,-0.15375,0.00012,14.10106]
[1780007611228,33.26,73465.77,0.0,-0.15375,0.00012,14.10106]
[1780007611351,33.26,73465.77,0.0,-0.15375,0.00012,14.10106]
[1780007611420,33.26,73465.77,0.0,-0.15375,0.00012,14.10106]
[1780007611710,33.26,73465.92,0.0,-0.1537,0.00012,14.09595]
[1780007612893,33.26,73474.59,0.0,-0.15266,0.00012,14.03463]
[1780007613738,33.26,73475.58,0.0,-0.15255,0.00012,14.02775]
[1780007614857,33.26,73475.54,0.0,-0.15255,0.00012,14.02824]
[1780007614893,33.26,73475.54,0.0,-0.15255,0.00012,14.02824]
[1780007618971,33.26,73480.63,0.0,-0.15196,0.00012,13.9931]
[1780007618984,33.26,73480.63,0.0,-0.15196,0.00012,13.9931]
[1780007621027,33.26,73481.88,0.0,-0.15183,0.00012,13.98504]
[1780007621032,33.26,73481.88,0.0,-0.15183,0.00012,13.98504]
[1780007621040,33.26,73481.88,0.0,-0.15183,0.00012,13.98504]
[1780007621783,33.26,73482.01,0.0,-0.15181,0.00012,13.98412]
[1780007623119,33.26,73482.07,0.0,-0.15181,0.00012,13.98424]
[1780007623686,33.26,73482.23,0.0,-0.1518,0.00012,13.98311]
[1780007628688,33.27,73480.47,0.0,-0.15202,0.00012,13.99662]
[1780007633739,33.27,73480.52,0.0,-0.15204,0.00012,13.99751]
[1780007635544,33.27,73479.76,0.0,-0.15213,0.00012,14.00338]
[1780007635627,33.27,73479.76,0.0,-0.15213,0.00012,14.00338]
[1780007635733,33.27,73479.48,0.0,-0.15217,0.00012,14.00561]
[1780007637605,33.27,73479.48,0.0,-0.15217,0.00012,14.00561]
[1780007637799,33.27,73470.0,0.0,-0.15331,0.00012,14.07318]
[1780007639644,33.27,73469.44,0.0,-0.15338,0.00012,14.07733]
[1780007639688,33.27,73469.44,0.0,-0.15338,0.00012,14.07733]
[1780007639723,33.27,73469.34,0.0,-0.15339,0.00012,14.07819]
[1780007641701,33.27,73469.34,0.0,-0.1534,0.00012,14.07834]
[1780007641788,33.27,73467.43,0.0,-0.15363,0.00012,14.09201]
[1780007642289,33.27,73467.43,0.0,-0.15363,0.00012,14.09201]
[1780007642572,33.27,73467.43,0.0,-0.15363,0.00012,14.09201]
[1780007642578,33.27,73467.43,0.0,-0.15363,0.00012,14.09201]
[1780007642631,33.27,73467.43,0.0,-0.15363,0.00012,14.09201]
[1780007642730,33.27,73465.14,0.0,-0.1539,0.00012,14.10835]
[1780007643786,33.27,73465.14,0.0,-0.1539,0.00012,14.10835]
[1780007644727,33.27,73459.83,0.0,-0.15455,0.00012,14.14619]
[1780007649785,33.28,73456.09,0.0,-0.155,0.00012,14.17291]
[1780007649973,33.28,73456.37,0.0,-0.15497,0.00012,14.17097]
[1780007649987,33.28,73456.37,0.0,-0.15497,0.00012,14.17097]
[1780007649993,33.28,73456.37,0.0,-0.15497,0.00012,14.17097]
[1780007650033,33.28,73456.37,0.0,-0.15497,0.00012,14.17097]
[1780007650058,33.28,73456.37,0.0,-0.15497,0.00012,14.171]
[1780007652014,33.28,73456.37,0.0,-0.15497,0.00012,14.17103]
[1780007652697,33.28,73455.59,0.0,-0.15506,0.00012,14.17658]
[1780007654072,33.28,73455.54,0.0,-0.15507,0.00012,14.17695]
[1780007654086,33.28,73455.54,0.0,-0.15507,0.00012,14.17695]
[1780007656133,33.28,73455.84,0.0,-0.15503,0.00012,14.17485]
[1780007656146,33.28,73455.84,0.0,-0.15503,0.00012,14.17485]
[1780007658207,33.28,73455.97,0.0,-0.15502,0.00012,14.17394]
[1780007658209,33.28,73455.97,0.0,-0.15502,0.00012,14.17394]
[1780007658372,33.28,73456.17,0.0,-0.15499,0.00012,14.17253]
[1780007660269,33.28,73456.17,0.0,-0.15499,0.00012,14.17253]
[1780007660769,33.28,73456.41,0.0,-0.15496,0.00012,14.17084]
[1780007662320,33.28,73459.16,0.0,-0.15463,0.00012,14.15137]
[1780007662336,33.28,73459.16,0.0,-0.15463,0.00012,14.15137]
[1780007664370,33.28,73458.61,0.0,-0.1547,0.00012,14.15529]
[1780007664377,33.28,73458.61,0.0,-0.1547,0.00012,14.15529]
[1780007664461,33.28,73457.53,0.0,-0.15483,0.00012,14.16296]
[1780007666426,33.28,73457.53,0.0,-0.15483,0.00012,14.16298]
[1780007666734,33.28,73457.99,0.0,-0.15478,0.00012,14.15973]
[1780007670553,33.28,73457.75,0.0,-0.1548,0.00012,14.16145]
[1780007670577,33.28,73457.75,0.0,-0.1548,0.00012,14.16145]
[1780007670616,33.28,73457.75,0.0,-0.1548,0.00012,14.16145]
[1780007672623,33.28,73457.75,0.0,-0.1548,0.00012,14.16145]
[1780007672799,33.28,73457.95,0.0,-0.15475,0.00012,14.15592]
[1780007674679,33.28,73458.01,0.0,-0.15474,0.00012,14.1555]
[1780007674683,33.28,73458.01,0.0,-0.15474,0.00012,14.1555]
[1780007674692,33.28,73458.01,0.0,-0.15474,0.00012,14.1555]
[1780007679692,33.28,73458.69,0.0,-0.15466,0.00012,14.15074]
[1780007680870,33.28,73458.79,0.0,-0.15465,0.00012,14.15005]
[1780007680878,33.28,73458.79,0.0,-0.15465,0.00012,14.15005]
[1780007680887,33.28,73458.79,0.0,-0.15465,0.00012,14.15005]
[1780007682934,33.28,73458.88,0.0,-0.15464,0.00012,14.14944]
[1780007682948,33.28,73458.88,0.0,-0.15464,0.00012,14.14944]
[1780007684982,33.28,73459.01,0.0,-0.15462,0.00012,14.14853]
[1780007684999,33.28,73459.01,0.0,-0.15462,0.00012,14.14853]
[1780007689109,33.28,73459.89,0.0,-0.15452,0.00012,14.14234]
[1780007689117,33.28,73459.89,0.0,-0.15452,0.00012,14.14234]
[1780007689258,33.28,73459.89,0.0,-0.15452,0.00012,14.14235]
[1780007690744,33.28,73459.89,0.0,-0.15452,0.00012,14.14235]
[1780007690796,33.28,73461.36,0.0,-0.15434,0.00012,14.13196]
[1780007691833,33.28,73471.93,0.0,-0.15307,0.00012,14.05718]
[1780007693241,33.28,73476.38,0.0,-0.15254,0.00012,14.02572]
[1780007693249,33.28,73476.38,0.0,-0.15254,0.00012,14.02572]
[1780007693568,33.28,73473.95,0.0,-0.15284,0.00012,14.04304]
[1780007695296,33.28,73473.95,0.0,-0.15284,0.00012,14.04321]
[1780007695799,33.28,73475.13,0.0,-0.1527,0.00012,14.035]
[1780007700841,33.28,73472.45,0.0,-0.15303,0.00012,14.05467]
[1780007701615,33.28,73473.19,0.0,-0.15294,0.00012,14.04943]
[1780007701626,33.28,73473.19,0.0,-0.15294,0.00012,14.04943]
[1780007701716,33.28,73473.77,0.0,-0.15288,0.00012,14.04546]
[1780007703555,33.28,73473.77,0.0,-0.15288,0.00012,14.0456]
[1780007703856,33.28,73469.54,0.0,-0.15339,0.00012,14.07567]
[1780007708877,33.28,73463.35,0.0,-0.15413,0.00012,14.11983]
[1780007709765,33.28,73463.47,0.0,-0.15412,0.00012,14.11904]
[1780007709791,33.28,73463.47,0.0,-0.15412,0.00012,14.11904]
[1780007709830,33.28,73462.43,0.0,-0.15425,0.00012,14.12645]
[1780007711847,33.28,73462.43,0.0,-0.15425,0.00012,14.12652]
[1780007712882,33.28,73459.11,0.0,-0.15465,0.00012,14.15012]
[1780007714048,33.28,73458.95,0.0,-0.15467,0.00012,14.15126]
[1780007714077,33.28,73458.95,0.0,-0.15467,0.00012,14.15126]
[1780007715958,33.28,73456.24,0.0,-0.15499,0.00012,14.17049]
[1780007715966,33.28,73456.24,0.0,-0.15499,0.00012,14.17049]
[1780007715970,33.28,73456.24,0.0,-0.15499,0.00012,14.17049]
[1780007718028,33.28,73455.73,0.0,-0.15506,0.00012,14.17412]
[1780007718088,33.28,73455.73,0.0,-0.15506,0.00012,14.17412]
[1780007718463,33.28,73455.73,0.0,-0.15506,0.00012,14.17412]
[1780007720086,33.28,73455.73,0.0,-0.15506,0.00012,14.17412]
[1780007720832,33.28,73455.69,0.0,-0.15506,0.00012,14.17439]
[1780007722199,33.28,73455.69,0.0,-0.15506,0.00012,14.17438]
[1780007722222,33.28,73455.69,0.0,-0.15506,0.00012,14.17438]
[1780007727226,33.28,73458.99,0.0,-0.15466,0.00012,14.15102]
[1780007728420,33.28,73458.58,0.0,-0.15471,0.00012,14.15394]
[1780007728436,33.28,73458.58,0.0,-0.15471,0.00012,14.15394]
[1780007728439,33.28,73458.58,0.0,-0.15471,0.00012,14.15394]
[1780007733470,33.28,73457.13,0.0,-0.15485,0.00012,14.16013]
[1780007738486,33.28,73455.79,0.0,-0.15501,0.00012,14.16959]
[1780007740881,33.28,73455.92,0.0,-0.155,0.00012,14.16866]
[1780007740889,33.28,73455.92,0.0,-0.155,0.00012,14.16866]
[1780007740983,33.28,73455.92,0.0,-0.155,0.00012,14.16865]
[1780007742970,33.28,73455.92,0.0,-0.155,0.00012,14.16865]
[1780007743902,33.28,73455.92,0.0,-0.155,0.00012,14.16862]
[1780007745060,33.28,73455.92,0.0,-0.155,0.00012,14.16862]
[1780007745172,33.28,73455.92,0.0,-0.155,0.00012,14.16862]
[1780007745657,33.28,73455.92,0.0,-0.155,0.00012,14.16862]
[1780007747122,33.28,73455.76,0.0,-0.15502,0.00012,14.16974]
[1780007747815,33.28,73455.93,0.0,-0.155,0.00012,14.16853]
[1780007751286,33.28,73455.54,0.0,-0.15504,0.00012,14.17127]
[1780007751290,33.28,73455.54,0.0,-0.15504,0.00012,14.17127]
[1780007751298,33.28,73455.54,0.0,-0.15504,0.00012,14.17127]
[1780007756334,33.28,73456.04,0.0,-0.15498,0.00012,14.16769]
[1780007761379,33.28,73455.5,0.0,-0.15505,0.00012,14.17146]
[1780007761731,33.28,73455.5,0.0,-0.15505,0.00012,14.17146]
[1780007761770,33.28,73455.5,0.0,-0.15505,0.00012,14.17146]
[1780007761784,33.28,73455.26,0.0,-0.15507,0.00012,14.17315]
[1780007763817,33.28,73455.26,0.0,-0.15507,0.00012,14.17314]
[1780007763864,33.28,73455.36,0.0,-0.15506,0.00012,14.17242]
[1780007768881,33.28,73453.57,0.0,-0.15528,0.00012,14.18505]
[1780007770030,33.28,73457.14,0.0,-0.15485,0.00012,14.15974]
[1780007770035,33.28,73457.14,0.0,-0.15485,0.00012,14.15974]
[1780007770041,33.28,73457.14,0.0,-0.15485,0.00012,14.15974]
[1780007772114,33.28,73459.01,0.0,-0.15462,0.00012,14.1465]
[1780007772119,33.28,73459.01,0.0,-0.15462,0.00012,14.1465]
[1780007772136,33.28,73459.01,0.0,-0.15462,0.00012,14.1465]
[1780007777153,33.28,73460.49,0.0,-0.15445,0.00012,14.13614]
[1780007778351,33.28,73460.72,0.0,-0.15442,0.00012,14.13458]
[1780007778358,33.28,73460.72,0.0,-0.15442,0.00012,14.13458]
[1780007779895,33.28,73460.72,0.0,-0.15442,0.00012,14.13462]
[1780007780422,33.28,73460.72,0.0,-0.15442,0.00012,14.13462]
[1780007780897,33.28,73460.67,0.0,-0.15443,0.00012,14.13501]
[1780007782469,33.28,73460.67,0.0,-0.15443,0.00012,14.13505]
[1780007782477,33.28,73460.67,0.0,-0.15443,0.00012,14.13505]
[1780007782489,33.28,73460.67,0.0,-0.15443,0.00012,14.13505]
[1780007786591,33.28,73460.56,0.0,-0.15444,0.00012,14.13599]
[1780007786597,33.28,73460.56,0.0,-0.15444,0.00012,14.13599]
[1780007786600,33.28,73460.56,0.0,-0.15444,0.00012,14.13599]
[1780007790708,33.28,73460.08,0.0,-0.1545,0.00012,14.1395]
[1780007790733,33.28,73460.08,0.0,-0.1545,0.00012,14.1395]
[1780007790975,33.28,73459.58,0.0,-0.15456,0.00012,14.14306]
[1780007792771,33.28,73459.52,0.0,-0.15457,0.00012,14.14349]
[1780007792954,33.28,73460.21,0.0,-0.15445,0.00012,14.13452]
[1780007794831,33.28,73460.21,0.0,-0.15445,0.00012,14.13452]
[1780007794857,33.28,73460.21,0.0,-0.15445,0.00012,14.13452]
[1780007794864,33.28,73459.47,0.0,-0.15454,0.00012,14.13978]
[1780007796912,33.28,73459.47,0.0,-0.15454,0.00012,14.13981]
[1780007796950,33.28,73459.71,0.0,-0.15451,0.00012,14.13813]
[1780007798947,33.28,73460.02,0.0,-0.15448,0.00012,14.13595]
[1780007798952,33.28,73460.02,0.0,-0.15448,0.00012,14.13595]
[1780007798963,33.28,73460.02,0.0,-0.15448,0.00012,14.13595]
[1780007799025,33.28,73459.96,0.0,-0.15449,0.00012,14.13642]
[1780007800549,33.28,73459.96,0.0,-0.15449,0.00012,14.13642]
[1780007800568,33.28,73459.96,0.0,-0.15449,0.00012,14.13642]
[1780007800986,33.28,73460.41,0.0,-0.15443,0.00012,14.13325]
[1780007801026,33.28,73460.41,0.0,-0.15443,0.00012,14.13325]
[1780007801038,33.28,73460.41,0.0,-0.15443,0.00012,14.13325]
[1780007801108,33.28,73464.46,0.0,-0.15395,0.00012,14.10462]
[1780007803102,33.28,73464.46,0.0,-0.15395,0.00012,14.10464]
[1780007803885,33.28,73468.24,0.0,-0.1535,0.00012,14.07797]
[1780007808889,33.28,73469.54,0.0,-0.15335,0.00012,14.0692]
[1780007811338,33.28,73463.05,0.0,-0.15413,0.00012,14.11541]
[1780007811370,33.28,73463.05,0.0,-0.15413,0.00012,14.11541]
[1780007811426,33.28,73462.54,0.0,-0.15419,0.00012,14.11906]
[1780007813407,33.28,73462.54,0.0,-0.15419,0.00012,14.11911]
[1780007813949,33.28,73462.28,0.0,-0.15422,0.00012,14.12099]
[1780007819000,33.29,73461.05,0.0,-0.15437,0.00012,14.12985]
[1780007821674,33.29,73456.64,0.0,-0.15491,0.00012,14.16116]
[1780007821679,33.29,73456.64,0.0,-0.15491,0.00012,14.16116]
[1780007821776,33.29,73456.5,0.0,-0.15492,0.00012,14.16215]
[1780007823735,33.29,73456.5,0.0,-0.15492,0.00012,14.16214]
[1780007823986,33.29,73456.26,0.0,-0.15495,0.00012,14.16382]
[1780007825795,33.29,73456.66,0.0,-0.1549,0.00012,14.16098]
[1780007825801,33.29,73456.66,0.0,-0.1549,0.00012,14.16098]
[1780007825807,33.29,73456.66,0.0,-0.1549,0.00012,14.16098]
[1780007827862,33.29,73457.19,0.0,-0.15484,0.00012,14.15722]
[1780007827873,33.29,73457.19,0.0,-0.15484,0.00012,14.15722]
[1780007828003,33.29,73457.19,0.0,-0.15484,0.00012,14.15722]
[1780007827924,33.29,73457.26,0.0,-0.15483,0.00012,14.15672]
[1780007829925,33.29,73457.47,0.0,-0.1548,0.00012,14.15523]
[1780007829992,33.29,73457.51,0.0,-0.1548,0.00012,14.15495]
[1780007831971,33.29,73457.19,0.0,-0.15484,0.00012,14.15722]
[1780007832000,33.29,73457.19,0.0,-0.15484,0.00012,14.15722]
[1780007832266,33.29,73457.27,0.0,-0.15483,0.00012,14.15666]
[1780007834031,33.29,73457.38,0.0,-0.15482,0.00012,14.15588]
[1780007834958,33.29,73457.33,0.0,-0.15482,0.00012,14.15624]
[1780007838198,33.29,73457.45,0.0,-0.15481,0.00012,14.15541]
[1780007838210,33.29,73457.45,0.0,-0.15481,0.00012,14.15541]
[1780007838213,33.29,73457.45,0.0,-0.15481,0.00012,14.15541]
[1780007840243,33.29,73457.5,0.0,-0.1548,0.00012,14.15506]
[1780007840250,33.29,73457.5,0.0,-0.1548,0.00012,14.15506]
[1780007840263,33.29,73457.5,0.0,-0.1548,0.00012,14.15506]
[1780007842300,33.29,73457.08,0.0,-0.15485,0.00012,14.15805]
[1780007842312,33.29,73457.08,0.0,-0.15485,0.00012,14.15805]
[1780007847364,33.29,73464.01,0.0,-0.15402,0.00012,14.1092]
[1780007850551,33.29,73464.0,0.0,-0.15403,0.00012,14.10954]
[1780007850567,33.29,73464.0,0.0,-0.15403,0.00012,14.10954]
[1780007852641,33.29,73464.34,0.0,-0.15396,0.00012,14.10308]
[1780007852652,33.29,73464.34,0.0,-0.15396,0.00012,14.10308]
[1780007852658,33.29,73464.34,0.0,-0.15396,0.00012,14.10308]
[1780007854678,33.29,73464.29,0.0,-0.15396,0.00012,14.10356]
[1780007854689,33.29,73464.29,0.0,-0.15396,0.00012,14.10356]
[1780007854760,33.29,73464.29,0.0,-0.15396,0.00012,14.10356]
[1780007854859,33.29,73463.78,0.0,-0.15403,0.00012,14.10724]
[1780007856737,33.29,73463.78,0.0,-0.15403,0.00012,14.1073]
[1780007857055,33.29,73463.81,0.0,-0.15402,0.00012,14.10721]
[1780007858795,33.29,73464.04,0.0,-0.154,0.00012,14.10558]
[1780007858811,33.29,73464.04,0.0,-0.154,0.00012,14.10558]
[1780007862930,33.29,73464.35,0.0,-0.15396,0.00012,14.10368]
[1780007862941,33.29,73464.35,0.0,-0.15396,0.00012,14.10368]
[1780007867991,33.29,73463.53,0.0,-0.15407,0.00012,14.10971]
[1780007869114,33.29,73464.35,0.0,-0.15397,0.00012,14.10401]
[1780007869118,33.29,73464.35,0.0,-0.15397,0.00012,14.10401]
[1780007869200,33.29,73464.35,0.0,-0.15397,0.00012,14.10401]
[1780007869526,33.29,73464.35,0.0,-0.15397,0.00012,14.10407]
[1780007871150,33.29,73464.48,0.0,-0.15396,0.00012,14.1032]
[1780007872005,33.29,73464.39,0.0,-0.15397,0.00012,14.10389]
[1780007873245,33.29,73464.66,0.0,-0.15394,0.00012,14.10204]
[1780007873250,33.29,73464.66,0.0,-0.15394,0.00012,14.10204]
[1780007873258,33.29,73464.66,0.0,-0.15394,0.00012,14.10204]
[1780007875302,33.29,73470.62,0.0,-0.15323,0.00012,14.05999]
[1780007875310,33.29,73470.62,0.0,-0.15323,0.00012,14.05999]
[1780007875607,33.29,73470.44,0.0,-0.15325,0.00012,14.06134]
[1780007876365,33.29,73470.44,0.0,-0.15325,0.00012,14.06134]
[1780007877059,33.29,73467.55,0.0,-0.1536,0.00012,14.0819]
[1780007877397,33.29,73467.55,0.0,-0.1536,0.00012,14.0819]
[1780007877422,33.29,73467.55,0.0,-0.1536,0.00012,14.0819]
[1780007881480,33.29,73461.59,0.0,-0.15432,0.00012,14.12438]
[1780007881487,33.29,73461.59,0.0,-0.15432,0.00012,14.12438]
[1780007881648,33.29,73461.59,0.0,-0.15432,0.00012,14.12443]
[1780007883578,33.29,73459.92,0.0,-0.15452,0.00012,14.1363]
[1780007884015,33.29,73461.35,0.0,-0.15435,0.00012,14.12622]
[1780007885623,33.29,73460.27,0.0,-0.15448,0.00012,14.13391]
[1780007885630,33.29,73460.27,0.0,-0.15448,0.00012,14.13391]
[1780007887683,33.29,73460.55,0.0,-0.15445,0.00012,14.13204]
[1780007887692,33.29,73460.55,0.0,-0.15445,0.00012,14.13204]
[1780007887699,33.29,73460.55,0.0,-0.15445,0.00012,14.13204]
[1780007889747,33.29,73461.03,0.0,-0.15439,0.00012,14.12875]
[1780007889765,33.29,73461.03,0.0,-0.15439,0.00012,14.12875]
[1780007891813,33.29,73460.65,0.0,-0.15444,0.00012,14.13161]
[1780007891823,33.29,73460.65,0.0,-0.15444,0.00012,14.13161]
[1780007893856,33.29,73466.1,0.0,-0.15379,0.00012,14.09312]
[1780007893861,33.29,73466.1,0.0,-0.15379,0.00012,14.09312]
[1780007893933,33.29,73466.1,0.0,-0.15379,0.00012,14.09312]
[1780007894003,33.29,73465.97,0.0,-0.1538,0.00012,14.09415]
[1780007895932,33.29,73465.86,0.0,-0.15382,0.00012,14.09504]
[1780007896033,33.29,73465.93,0.0,-0.15381,0.00012,14.09466]
[1780007900072,33.29,73465.93,0.0,-0.15382,0.00012,14.09499]
[1780007900077,33.29,73465.93,0.0,-0.15382,0.00012,14.09499]
[1780007900782,33.29,73465.95,0.0,-0.15382,0.00012,14.09506]
[1780007902126,33.29,73465.79,0.0,-0.15384,0.00012,14.0963]
[1780007903012,33.3,73465.57,0.0,-0.15387,0.00012,14.09797]
[1780007906250,33.3,73465.48,0.0,-0.15388,0.00012,14.09892]
[1780007906263,33.3,73465.48,0.0,-0.15388,0.00012,14.09892]
[1780007906267,33.3,73465.48,0.0,-0.15388,0.00012,14.09892]
[1780007910382,33.3,73466.51,0.0,-0.15377,0.00012,14.09206]
[1780007910391,33.3,73466.51,0.0,-0.15377,0.00012,14.09206]
[1780007912450,33.3,73467.29,0.0,-0.15364,0.00012,14.08266]
[1780007912458,33.3,73467.29,0.0,-0.15364,0.00012,14.08266]
[1780007912500,33.3,73467.29,0.0,-0.15364,0.00012,14.08266]
[1780007912865,33.3,73467.29,0.0,-0.15364,0.00012,14.08278]
[1780007914501,33.3,73467.29,0.0,-0.15364,0.00012,14.08278]
[1780007915087,33.3,73468.98,0.0,-0.15345,0.00012,14.07111]
[1780007920106,33.3,73469.17,0.0,-0.15344,0.00012,14.07054]
[1780007920688,33.3,73469.62,0.0,-0.15338,0.00012,14.06736]
[1780007920708,33.3,73469.62,0.0,-0.15338,0.00012,14.06736]
[1780007920923,33.3,73469.62,0.0,-0.15339,0.00012,14.06752]
[1780007922758,33.3,73469.62,0.0,-0.15339,0.00012,14.06752]
[1780007923080,33.3,73469.37,0.0,-0.15342,0.00012,14.06962]
[1780007928119,33.3,73469.94,0.0,-0.15336,0.00012,14.06625]
[1780007931031,33.3,73469.36,0.0,-0.15344,0.00012,14.07087]
[1780007931045,33.3,73469.36,0.0,-0.15344,0.00012,14.07087]
[1780007931084,33.3,73469.43,0.0,-0.15344,0.00012,14.07071]
[1780007933092,33.3,73469.43,0.0,-0.15344,0.00012,14.07071]
[1780007934119,33.31,73468.92,0.0,-0.15351,0.00012,14.07482]
[1780007935153,33.31,73468.74,0.0,-0.15353,0.00012,14.07609]
[1780007935159,33.31,73468.74,0.0,-0.15353,0.00012,14.07609]
[1780007935164,33.31,73468.74,0.0,-0.15353,0.00012,14.07609]
[1780007940170,33.31,73467.29,0.0,-0.15372,0.00012,14.08715]
[1780007941342,33.31,73467.45,0.0,-0.1537,0.00012,14.08618]
[1780007941359,33.31,73467.45,0.0,-0.1537,0.00012,14.08618]
[1780007942071,33.31,73467.29,0.0,-0.15372,0.00012,14.08745]
[1780007943415,33.31,73467.29,0.0,-0.15372,0.00012,14.08759]
[1780007944083,33.31,73466.99,0.0,-0.15376,0.00012,14.08985]
[1780007947535,33.31,73467.2,0.0,-0.15374,0.00012,14.08877]
[1780007947541,33.31,73467.2,0.0,-0.15374,0.00012,14.08877]
[1780007947556,33.31,73467.2,0.0,-0.15374,0.00012,14.08877]
[1780007948111,33.31,73467.2,0.0,-0.15375,0.00012,14.08904]
[1780007951659,33.31,73466.95,0.0,-0.15378,0.00012,14.0912]
[1780007951663,33.31,73466.95,0.0,-0.15378,0.00012,14.0912]
[1780007951674,33.31,73466.95,0.0,-0.15378,0.00012,14.0912]
[1780007955777,33.31,73466.22,0.0,-0.15388,0.00012,14.09686]
[1780007955783,33.31,73466.22,0.0,-0.15388,0.00012,14.09686]
[1780007956169,33.31,73465.68,0.0,-0.15395,0.00012,14.1008]
[1780007957849,33.31,73465.37,0.0,-0.15399,0.00012,14.1031]
[1780007958182,33.31,73464.68,0.0,-0.15407,0.00012,14.10809]
[1780007961986,33.31,73463.3,0.0,-0.15424,0.00012,14.11818]
[1780007961987,33.31,73463.3,0.0,-0.15424,0.00012,14.11818]
[1780007962002,33.31,73463.3,0.0,-0.15424,0.00012,14.11818]
[1780007967009,33.32,73463.17,0.0,-0.15426,0.00012,14.11957]
[1780007968202,33.32,73463.15,0.0,-0.15427,0.00012,14.11971]
[1780007968227,33.32,73463.15,0.0,-0.15427,0.00012,14.11981]
[1780007970233,33.32,73456.3,0.0,-0.1551,0.00012,14.16843]
[1780007970289,33.32,73456.3,0.0,-0.1551,0.00012,14.16843]
[1780007970373,33.32,73455.46,0.0,-0.1552,0.00012,14.17446]
[1780007972301,33.32,73455.46,0.0,-0.15516,0.00012,14.17037]
[1780007973126,33.32,73455.36,0.0,-0.15518,0.00012,14.17115]
[1780007974372,33.32,73455.23,0.0,-0.15519,0.00012,14.17207]
[1780007974374,33.32,73455.23,0.0,-0.15519,0.00012,14.17207]
[1780007974383,33.32,73455.23,0.0,-0.15519,0.00012,14.17207]
[1780007974466,33.32,73449.53,0.0,-0.15588,0.00012,14.21239]
[1780007976458,33.32,73449.83,0.0,-0.15585,0.00012,14.2103]
[1780007976515,33.32,73449.83,0.0,-0.15585,0.00012,14.2103]
[1780007976617,33.32,73445.42,0.0,-0.15638,0.00012,14.24144]
[1780007978489,33.32,73445.42,0.0,-0.15638,0.00012,14.24137]
[1780007978526,33.32,73445.42,0.0,-0.15638,0.00012,14.24137]
[1780007978539,33.32,73445.42,0.0,-0.15638,0.00012,14.24137]
[1780007978615,33.32,73445.42,0.0,-0.15638,0.00012,14.24137]
[1780007980560,33.32,73446.59,0.0,-0.15623,0.00012,14.23295]
[1780007980600,33.32,73446.59,0.0,-0.15623,0.00012,14.23295]
[1780007980663,33.32,73446.59,0.0,-0.15623,0.00012,14.23295]
[1780007980763,33.32,73446.59,0.0,-0.15623,0.00012,14.23287]
[1780007982621,33.32,73446.59,0.0,-0.15623,0.00012,14.23287]
[1780007983147,33.32,73448.14,0.0,-0.15604,0.00012,14.22176]
[1780007984678,33.32,73447.59,0.0,-0.15611,0.00012,14.22557]
[1780007984684,33.32,73447.59,0.0,-0.15611,0.00012,14.22557]
[1780007986751,33.31,73448.7,0.0,-0.15597,0.00012,14.21746]
[1780007986761,33.31,73448.7,0.0,-0.15597,0.00012,14.21746]
[1780007986769,33.31,73448.7,0.0,-0.15597,0.00012,14.21746]
[1780007988801,33.31,73449.16,0.0,-0.15591,0.00012,14.21411]
[1780007988807,33.31,73449.16,0.0,-0.15591,0.00012,14.21411]
[1780007988829,33.31,73449.16,0.0,-0.15591,0.00012,14.21411]
[1780007988908,33.31,73448.71,0.0,-0.15596,0.00012,14.2172]
[1780007990876,33.31,73449.2,0.0,-0.1559,0.00012,14.21364]
[1780007991192,33.31,73449.52,0.0,-0.15586,0.00012,14.21118]
[1780007992942,33.31,73450.05,0.0,-0.1558,0.00012,14.20734]
[1780007992950,33.31,73450.05,0.0,-0.1558,0.00012,14.20734]
[1780007995001,33.31,73450.51,0.0,-0.15574,0.00012,14.20406]
[1780007995013,33.31,73450.51,0.0,-0.15574,0.00012,14.20406]
[1780007999145,33.31,73450.19,0.0,-0.15578,0.00012,14.20648]
[1780007999158,33.31,73450.19,0.0,-0.15578,0.00012,14.20648]
[1780008001203,33.31,73450.29,0.0,-0.15577,0.00012,14.20588]
[1780008001231,33.31,73450.29,0.0,-0.15577,0.00012,14.20588]
[1780008001218,33.31,73450.34,0.0,-0.15577,0.00012,14.20563]
[1780008003269,33.31,73450.33,0.0,-0.15577,0.00012,14.20576]
[1780008004183,33.31,73450.22,0.0,-0.15578,0.00012,14.20664]
[1780008005346,33.31,73450.41,0.0,-0.15576,0.00012,14.2053]
[1780008005360,33.31,73450.41,0.0,-0.15576,0.00012,14.2053]
[1780008007392,33.32,73450.8,0.0,-0.15572,0.00012,14.20264]
[1780008007411,33.32,73450.8,0.0,-0.15572,0.00012,14.20264]
[1780008007511,33.32,73450.8,0.0,-0.15572,0.00012,14.20269]
[1780008009454,33.32,73450.8,0.0,-0.15572,0.00012,14.20275]
[1780008010227,33.32,73450.86,0.0,-0.15571,0.00012,14.20243]
[1780008015264,33.32,73448.37,0.0,-0.15602,0.00012,14.22023]
[1780008017696,33.32,73448.4,0.0,-0.15601,0.00012,14.22009]
[1780008017709,33.32,73448.4,0.0,-0.15601,0.00012,14.22009]
[1780008017750,33.32,73448.4,0.0,-0.15601,0.00012,14.22009]
[1780008019776,33.32,73448.2,0.0,-0.15604,0.00012,14.22155]
[1780008019868,33.32,73448.2,0.0,-0.15604,0.00012,14.22155]
[1780008019933,33.32,73448.2,0.0,-0.15604,0.00012,14.22155]
[1780008019969,33.32,73448.52,0.0,-0.156,0.00012,14.21931]
[1780008021827,33.32,73448.52,0.0,-0.156,0.00012,14.21933]
[1780008021925,33.32,73448.52,0.0,-0.156,0.00012,14.21933]
[1780008022026,33.32,73448.66,0.0,-0.15598,0.00012,14.21839]
[1780008023884,33.32,73448.66,0.0,-0.15598,0.00012,14.21827]
[1780008023978,33.32,73448.66,0.0,-0.15598,0.00012,14.21827]
[1780008023987,33.32,73448.66,0.0,-0.15598,0.00012,14.21827]
[1780008024069,33.32,73448.66,0.0,-0.15598,0.00012,14.21827]
[1780008025962,33.32,73448.81,0.0,-0.15596,0.00012,14.21708]
[1780008026044,33.32,73448.81,0.0,-0.15596,0.00012,14.21708]
[1780008026061,33.32,73448.81,0.0,-0.15596,0.00012,14.21708]
[1780008026108,33.32,73448.81,0.0,-0.15596,0.00012,14.21708]
[1780008028034,33.32,73448.83,0.0,-0.15595,0.00012,14.21657]
[1780008028100,33.32,73448.83,0.0,-0.15595,0.00012,14.21657]
[1780008028105,33.32,73448.83,0.0,-0.15595,0.00012,14.21657]
[1780008028192,33.32,73448.83,0.0,-0.15595,0.00012,14.21657]
[1780008028510,33.31,73448.9,0.0,-0.15594,0.00012,14.21596]
[1780008028537,33.31,73448.9,0.0,-0.15594,0.00012,14.21596]
[1780008028566,33.31,73448.9,0.0,-0.15594,0.00012,14.21596]
[1780008028768,33.31,73448.9,0.0,-0.15594,0.00012,14.21596]
[1780008029137,33.31,73445.65,0.0,-0.15633,0.00012,14.23881]
[1780008030157,33.31,73445.65,0.0,-0.15633,0.00012,14.23881]
[1780008030223,33.31,73445.65,0.0,-0.15633,0.00012,14.23881]
[1780008030200,33.31,73438.36,0.0,-0.15722,0.00012,14.29024]
[1780008032174,33.31,73438.36,0.0,-0.15722,0.00012,14.29024]
[1780008032181,33.31,73438.36,0.0,-0.15722,0.00012,14.29024]
[1780008032253,33.31,73438.36,0.0,-0.15722,0.00012,14.29024]
[1780008032259,33.31,73435.9,0.0,-0.15748,0.00012,14.30338]
[1780008034046,33.31,73435.9,0.0,-0.15748,0.00012,14.30338]
[1780008034250,33.31,73435.9,0.0,-0.15748,0.00012,14.30338]
[1780008034267,33.31,73435.9,0.0,-0.15748,0.00012,14.30338]
[1780008034241,33.31,73435.78,0.0,-0.15749,0.00012,14.30415]
[1780008038376,33.32,73430.63,0.0,-0.15813,0.00012,14.34112]
[1780008038384,33.32,73430.63,0.0,-0.15813,0.00012,14.34112]
[1780008038472,33.32,73430.63,0.0,-0.15813,0.00012,14.34112]
[1780008038750,33.32,73430.63,0.0,-0.15813,0.00012,14.34123]
[1780008040435,33.32,73428.62,0.0,-0.15838,0.00012,14.35552]
[1780008040516,33.32,73428.62,0.0,-0.15838,0.00012,14.35552]
[1780008040757,33.32,73428.62,0.0,-0.15838,0.00012,14.35559]
[1780008042496,33.32,73428.71,0.0,-0.15837,0.00012,14.35502]
[1780008042509,33.32,73428.71,0.0,-0.15837,0.00012,14.35502]
[1780008043205,33.32,73435.63,0.0,-0.15753,0.00012,14.30618]
[1780008045900,33.32,73437.34,0.0,-0.15732,0.00012,14.29434]
[1780008050753,33.32,73438.26,0.0,-0.15722,0.00012,14.28855]
[1780008050765,33.32,73438.26,0.0,-0.15722,0.00012,14.28855]
[1780008055795,33.32,73440.33,0.0,-0.15699,0.00012,14.2748]
[1780008059023,33.32,73441.21,0.0,-0.15688,0.00012,14.26889]
[1780008059040,33.32,73441.21,0.0,-0.15688,0.00012,14.26889]
[1780008059083,33.32,73442.94,0.0,-0.15668,0.00012,14.25682]
[1780008061086,33.32,73443.26,0.0,-0.15664,0.00012,14.25489]
[1780008061302,33.32,73443.26,0.0,-0.15664,0.00012,14.25489]
[1780008061314,33.32,73443.26,0.0,-0.15665,0.00012,14.25507]
[1780008061772,33.32,73443.26,0.0,-0.15665,0.00012,14.25507]
[1780008061989,33.32,73443.26,0.0,-0.15665,0.00012,14.25507]
[1780008062095,33.32,73443.26,0.0,-0.15665,0.00012,14.25507]
[1780008062315,33.32,73443.26,0.0,-0.15665,0.00012,14.25507]
[1780008062147,33.32,73431.91,0.0,-0.15803,0.00012,14.33527]
[1780008062920,33.32,73431.91,0.0,-0.15803,0.00012,14.33544]
[1780008063925,33.32,73418.76,0.0,-0.15964,0.00012,14.42842]
[1780008066559,33.32,73418.6,0.0,-0.15966,0.00012,14.42943]
[1780008066599,33.32,73418.6,0.0,-0.15966,0.00012,14.42943]
[1780008066619,33.32,73418.6,0.0,-0.15966,0.00012,14.42943]
[1780008066645,33.32,73418.6,0.0,-0.15966,0.00012,14.42943]
[1780008066946,33.32,73419.28,0.0,-0.15957,0.00012,14.42458]
[1780008071462,33.32,73421.7,0.0,-0.15927,0.00012,14.40736]
[1780008071579,33.32,73421.7,0.0,-0.15927,0.00012,14.40736]
[1780008071982,33.32,73421.61,0.0,-0.15929,0.00012,14.40799]
[1780008073511,33.32,73422.46,0.0,-0.15918,0.00012,14.40198]
[1780008073580,33.32,73422.46,0.0,-0.15918,0.00012,14.40198]
[1780008073588,33.32,73422.46,0.0,-0.15918,0.00012,14.40198]
[1780008073674,33.32,73422.46,0.0,-0.15918,0.00012,14.40198]
[1780008074000,33.32,73422.25,0.0,-0.15921,0.00012,14.40347]
[1780008075602,33.32,73421.74,0.0,-0.15927,0.00012,14.40709]
[1780008076302,33.32,73421.65,0.0,-0.15928,0.00012,14.40773]
[1780008077680,33.32,73421.75,0.0,-0.15927,0.00012,14.40704]
[1780008077702,33.32,73421.75,0.0,-0.15927,0.00012,14.40704]
[1780008077710,33.32,73421.75,0.0,-0.15927,0.00012,14.40704]
[1780008078245,33.32,73420.79,0.0,-0.15939,0.00012,14.41383]
[1780008079737,33.32,73420.7,0.0,-0.1594,0.00012,14.41447]
[1780008079766,33.32,73420.7,0.0,-0.1594,0.00012,14.41447]
[1780008080282,33.32,73420.52,0.0,-0.15942,0.00012,14.41575]
[1780008081790,33.32,73420.52,0.0,-0.15942,0.00012,14.41575]
[1780008081867,33.32,73420.52,0.0,-0.15942,0.00012,14.41575]
[1780008082075,33.32,73420.18,0.0,-0.15946,0.00012,14.41815]
[1780008083859,33.32,73421.32,0.0,-0.15932,0.00012,14.4101]
[1780008084121,33.32,73419.85,0.0,-0.1595,0.00012,14.4205]
[1780008085930,33.32,73419.25,0.0,-0.15958,0.00012,14.42473]
[1780008085947,33.32,73419.25,0.0,-0.15958,0.00012,14.42473]
[1780008090977,33.32,73419.57,0.0,-0.15954,0.00012,14.42257]
[1780008095980,33.32,73420.34,0.0,-0.15941,0.00012,14.41313]
[1780008096243,33.32,73420.34,0.0,-0.15941,0.00012,14.41313]
[1780008096316,33.32,73420.34,0.0,-0.15941,0.00012,14.41313]
[1780008096272,33.32,73420.34,0.0,-0.15941,0.00012,14.41315]
[1780008098306,33.32,73420.79,0.0,-0.15936,0.00012,14.41]
[1780008098356,33.32,73419.43,0.0,-0.15952,0.00012,14.41963]
[1780008098407,33.32,73419.43,0.0,-0.15952,0.00012,14.41963]
[1780008100378,33.32,73419.74,0.0,-0.15949,0.00012,14.41746]
[1780008101275,33.32,73420.32,0.0,-0.15942,0.00012,14.41338]
[1780008102466,33.32,73420.07,0.0,-0.15945,0.00012,14.41516]
[1780008102474,33.32,73420.07,0.0,-0.15945,0.00012,14.41516]
[1780008102496,33.32,73420.07,0.0,-0.15945,0.00012,14.41516]
[1780008106706,33.32,73411.37,0.0,-0.16052,0.00012,14.47654]
[1780008107331,33.32,73401.07,0.0,-0.16179,0.00012,14.54918]
[1780008109457,33.32,73399.51,0.0,-0.16198,0.00012,14.5602]
[1780008109517,33.32,73399.51,0.0,-0.16198,0.00012,14.5602]
[1780008109596,33.32,73399.51,0.0,-0.16198,0.00012,14.5602]
[1780008109778,33.32,73399.51,0.0,-0.16198,0.00012,14.5602]
[1780008109870,33.32,73399.51,0.0,-0.16198,0.00012,14.5602]
[1780008110270,33.32,73399.38,0.0,-0.162,0.00012,14.56111]
[1780008111277,33.32,73408.46,0.0,-0.16087,0.00012,14.4969]
[1780008111794,33.32,73408.46,0.0,-0.16087,0.00012,14.4969]
[1780008112797,33.32,73411.06,0.0,-0.16055,0.00012,14.47848]
[1780008112863,33.32,73411.06,0.0,-0.16055,0.00012,14.47848]
[1780008113295,33.32,73411.66,0.0,-0.16048,0.00012,14.47431]
[1780008113796,33.32,73411.66,0.0,-0.16048,0.00012,14.47431]
[1780008113810,33.32,73411.66,0.0,-0.16048,0.00012,14.47431]
[1780008113867,33.32,73411.66,0.0,-0.16048,0.00012,14.47431]
[1780008114303,33.32,73413.31,0.0,-0.16027,0.00012,14.46273]
[1780008114860,33.32,73413.31,0.0,-0.16027,0.00012,14.46273]
[1780008115308,33.32,73413.61,0.0,-0.16024,0.00012,14.4607]
[1780008116936,33.32,73417.81,0.0,-0.15972,0.00012,14.43114]
[1780008116950,33.32,73417.81,0.0,-0.15972,0.00012,14.43114]
[1780008116955,33.32,73417.81,0.0,-0.15972,0.00012,14.43114]
[1780008118982,33.32,73417.19,0.0,-0.1598,0.00012,14.43576]
[1780008119335,33.32,73417.5,0.0,-0.15977,0.00012,14.43369]
[1780008120247,33.32,73417.5,0.0,-0.15977,0.00012,14.43369]
[1780008120348,33.32,73416.69,0.0,-0.15987,0.00012,14.43953]
[1780008125168,33.33,73415.64,0.0,-0.16,0.00012,14.44714]
[1780008125177,33.33,73415.64,0.0,-0.16,0.00012,14.44714]
[1780008125196,33.33,73415.64,0.0,-0.16,0.00012,14.44714]
[1780008125381,33.33,73414.22,0.0,-0.16018,0.00012,14.45716]
[1780008127228,33.33,73414.31,0.0,-0.16017,0.00012,14.45652]
[1780008127394,33.33,73414.72,0.0,-0.16012,0.00012,14.45362]
[1780008132407,33.33,73414.04,0.0,-0.1602,0.00012,14.45837]
[1780008133481,33.32,73414.05,0.0,-0.1602,0.00012,14.45828]
[1780008133544,33.32,73414.05,0.0,-0.1602,0.00012,14.45828]
[1780008135465,33.33,73408.46,0.0,-0.16089,0.00012,14.49783]
[1780008135512,33.33,73408.46,0.0,-0.16089,0.00012,14.49783]
[1780008135583,33.33,73407.05,0.0,-0.16106,0.00012,14.50779]
[1780008137512,33.33,73407.05,0.0,-0.16106,0.00012,14.50787]
[1780008138433,33.33,73407.15,0.0,-0.16105,0.00012,14.50735]
[1780008139598,33.33,73406.31,0.0,-0.16116,0.00012,14.51337]
[1780008139606,33.33,73406.31,0.0,-0.16116,0.00012,14.51337]
[1780008139668,33.33,73406.31,0.0,-0.16116,0.00012,14.51337]
[1780008139769,33.33,73405.43,0.0,-0.16127,0.00012,14.51958]
[1780008141666,33.33,73406.46,0.0,-0.16114,0.00012,14.51238]
[1780008142319,33.33,73406.04,0.0,-0.1612,0.00012,14.5155]
[1780008143727,33.33,73406.34,0.0,-0.16116,0.00012,14.51346]
[1780008143742,33.33,73406.34,0.0,-0.16116,0.00012,14.51346]
[1780008143745,33.33,73406.34,0.0,-0.16116,0.00012,14.51346]
[1780008145784,33.33,73405.87,0.0,-0.16122,0.00012,14.51695]
[1780008145795,33.33,73405.87,0.0,-0.16122,0.00012,14.51695]
[1780008145795,33.33,73405.87,0.0,-0.16122,0.00012,14.51695]
[1780008145810,33.33,73405.87,0.0,-0.16122,0.00012,14.51695]
[1780008147851,33.33,73405.99,0.0,-0.16121,0.00012,14.51627]
[1780008147863,33.33,73405.99,0.0,-0.16121,0.00012,14.51627]
[1780008147869,33.33,73405.99,0.0,-0.16121,0.00012,14.51627]
[1780008152951,33.33,73414.19,0.0,-0.16017,0.00012,14.4548]
[1780008156100,33.33,73408.66,0.0,-0.16086,0.00012,14.49425]
[1780008156141,33.33,73408.66,0.0,-0.16086,0.00012,14.49425]
[1780008156238,33.33,73408.08,0.0,-0.16093,0.00012,14.49847]
[1780008158171,33.33,73408.08,0.0,-0.16093,0.00012,14.49847]
[1780008158347,33.33,73407.9,0.0,-0.16096,0.00012,14.49998]
[1780008163423,33.33,73408.73,0.0,-0.16087,0.00012,14.49464]
[1780008166434,33.33,73409.2,0.0,-0.16082,0.00012,14.49172]
[1780008166450,33.33,73409.2,0.0,-0.16082,0.00012,14.49172]
[1780008168489,33.33,73409.09,0.0,-0.16084,0.00012,14.49289]
[1780008168500,33.33,73409.09,0.0,-0.16084,0.00012,14.49289]
[1780008168501,33.33,73409.09,0.0,-0.16084,0.00012,14.49289]
[1780008170549,33.33,73409.11,0.0,-0.16084,0.00012,14.49288]
[1780008170712,33.33,73409.11,0.0,-0.16084,0.00012,14.49288]
[1780008170750,33.33,73407.72,0.0,-0.16101,0.00012,14.50283]
[1780008172595,33.33,73407.72,0.0,-0.16101,0.00012,14.50295]
[1780008173414,33.34,73407.79,0.0,-0.16101,0.00012,14.5027]
[1780008176744,33.34,73407.53,0.0,-0.16105,0.00012,14.5049]
[1780008176756,33.34,73407.53,0.0,-0.16105,0.00012,14.5049]
[1780008176842,33.34,73407.49,0.0,-0.16105,0.00012,14.50518]
[1780008178803,33.34,73407.49,0.0,-0.16105,0.00012,14.5053]
[1780008179381,33.34,73403.38,0.0,-0.16156,0.00012,14.53454]
[1780008180499,33.34,73404.27,0.0,-0.16146,0.00012,14.52834]
[1780008180617,33.34,73404.27,0.0,-0.16146,0.00012,14.52834]
[1780008180839,33.34,73404.27,0.0,-0.16146,0.00012,14.52834]
[1780008182928,33.34,73397.35,0.0,-0.16232,0.00012,14.57732]
[1780008182934,33.34,73397.35,0.0,-0.16232,0.00012,14.57732]
[1780008183009,33.34,73397.61,0.0,-0.16228,0.00012,14.57549]
[1780008184973,33.34,73397.61,0.0,-0.16228,0.00012,14.57551]
[1780008185412,33.34,73397.19,0.0,-0.16234,0.00012,14.57852]
[1780008187039,33.34,73397.18,0.0,-0.16234,0.00012,14.57861]
[1780008187095,33.34,73397.18,0.0,-0.16234,0.00012,14.57861]
[1780008187196,33.34,73397.18,0.0,-0.16234,0.00012,14.57862]
[1780008189106,33.34,73397.18,0.0,-0.16234,0.00012,14.57862]
[1780008189418,33.34,73397.42,0.0,-0.16231,0.00012,14.57695]
[1780008194422,33.34,73397.04,0.0,-0.16236,0.00012,14.57964]
[1780008195310,33.34,73396.77,0.0,-0.16239,0.00012,14.58155]
[1780008195317,33.34,73396.77,0.0,-0.16239,0.00012,14.58155]
[1780008195340,33.34,73396.77,0.0,-0.16239,0.00012,14.58155]
[1780008195441,33.34,73396.83,0.0,-0.16238,0.00012,14.58112]
[1780008197391,33.34,73396.83,0.0,-0.16238,0.00012,14.58112]
[1780008197408,33.34,73396.96,0.0,-0.16237,0.00012,14.58024]
[1780008202498,33.34,73397.36,0.0,-0.16232,0.00012,14.57747]
[1780008207564,33.34,73400.87,0.0,-0.16189,0.00012,14.55291]
[1780008212614,33.34,73400.02,0.0,-0.16196,0.00012,14.55503]
[1780008215969,33.34,73399.82,0.0,-0.16199,0.00012,14.55658]
[1780008215970,33.34,73399.82,0.0,-0.16199,0.00012,14.55658]
[1780008216008,33.34,73399.82,0.0,-0.16199,0.00012,14.55658]
[1780008217031,33.34,73399.82,0.0,-0.16199,0.00012,14.55677]
[1780008218031,33.34,73399.82,0.0,-0.16199,0.00012,14.55677]
[1780008218419,33.34,73399.67,0.0,-0.16202,0.00012,14.55823]
[1780008222160,33.34,73399.9,0.0,-0.162,0.00012,14.5572]
[1780008222176,33.34,73399.9,0.0,-0.162,0.00012,14.5572]
[1780008222180,33.34,73399.9,0.0,-0.162,0.00012,14.5572]
[1780008224201,33.34,73403.21,0.0,-0.16159,0.00012,14.53404]
[1780008224206,33.34,73403.21,0.0,-0.16159,0.00012,14.53404]
[1780008224241,33.34,73405.53,0.0,-0.16131,0.00012,14.518]
[1780008226813,33.34,73405.87,0.0,-0.16127,0.00012,14.51569]
[1780008228313,33.34,73405.62,0.0,-0.1613,0.00012,14.51755]
[1780008228527,33.34,73406.39,0.0,-0.16121,0.00012,14.51229]
[1780008230387,33.34,73406.53,0.0,-0.1612,0.00012,14.5114]
[1780008230411,33.34,73406.53,0.0,-0.1612,0.00012,14.5114]
[1780008230454,33.34,73406.53,0.0,-0.1612,0.00012,14.5114]
[1780008230462,33.35,73406.93,0.0,-0.16115,0.00012,14.50867]
[1780008232453,33.35,73407.02,0.0,-0.16114,0.00012,14.50812]
[1780008232486,33.35,73406.83,0.0,-0.16116,0.00012,14.50956]
[1780008234507,33.35,73407.03,0.0,-0.16114,0.00012,14.50823]
[1780008234509,33.35,73407.03,0.0,-0.16114,0.00012,14.50823]
[1780008235158,33.35,73407.23,0.0,-0.16112,0.00012,14.5069]
[1780008236569,33.35,73407.13,0.0,-0.16113,0.00012,14.50769]
[1780008237443,33.35,73405.21,0.0,-0.16137,0.00012,14.52139]
[1780008240709,33.35,73404.04,0.0,-0.16153,0.00012,14.53046]
[1780008240725,33.35,73404.04,0.0,-0.16153,0.00012,14.53046]
[1780008245753,33.35,73403.92,0.0,-0.16155,0.00012,14.53177]
[1780008246938,33.35,73404.28,0.0,-0.16151,0.00012,14.52928]
[1780008246948,33.35,73404.28,0.0,-0.16151,0.00012,14.52928]
[1780008246951,33.35,73404.28,0.0,-0.16151,0.00012,14.52928]
[1780008251021,33.35,73403.77,0.0,-0.16158,0.00012,14.5331]
[1780008251022,33.35,73403.77,0.0,-0.16158,0.00012,14.5331]
[1780008251139,33.35,73403.77,0.0,-0.16158,0.00012,14.5331]
[1780008251485,33.35,73404.21,0.0,-0.16152,0.00012,14.53004]
[1780008253090,33.35,73404.21,0.0,-0.16152,0.00012,14.5301]
[1780008253431,33.35,73404.07,0.0,-0.16154,0.00012,14.53114]
[1780008257228,33.35,73404.02,0.0,-0.16155,0.00012,14.53167]
[1780008257236,33.35,73404.02,0.0,-0.16155,0.00012,14.53167]
[1780008257240,33.35,73404.02,0.0,-0.16155,0.00012,14.53167]
[1780008257244,33.35,73404.02,0.0,-0.16155,0.00012,14.53167]
[1780008261329,33.35,73403.79,0.0,-0.16157,0.00012,14.533]
[1780008261395,33.35,73403.79,0.0,-0.16157,0.00012,14.533]
[1780008261497,33.35,73403.51,0.0,-0.16161,0.00012,14.53486]
[1780008263385,33.35,73403.51,0.0,-0.1616,0.00012,14.53474]
[1780008263451,33.35,73403.32,0.0,-0.16163,0.00012,14.53597]
[1780008267516,33.35,73403.79,0.0,-0.16156,0.00012,14.53231]
[1780008267517,33.35,73403.79,0.0,-0.16156,0.00012,14.53231]
[1780008267531,33.35,73403.79,0.0,-0.16156,0.00012,14.53231]
[1780008269581,33.35,73403.56,0.0,-0.16158,0.00012,14.53359]
[1780008269587,33.35,73403.56,0.0,-0.16158,0.00012,14.53359]
[1780008269608,33.35,73403.56,0.0,-0.16158,0.00012,14.53359]
[1780008270406,33.35,73403.56,0.0,-0.16158,0.00012,14.53348]
[1780008271652,33.35,73403.58,0.0,-0.16154,0.00012,14.5291]
[1780008272558,33.35,73404.03,0.0,-0.16149,0.00012,14.52582]
[1780008273714,33.35,73403.81,0.0,-0.16151,0.00012,14.52727]
[1780008273725,33.35,73403.81,0.0,-0.16151,0.00012,14.52727]
[1780008275780,33.35,73403.22,0.0,-0.16158,0.00012,14.53122]
[1780008275784,33.35,73403.22,0.0,-0.16158,0.00012,14.53122]
[1780008275797,33.35,73403.22,0.0,-0.16158,0.00012,14.53122]
[1780008275806,33.35,73403.22,0.0,-0.16158,0.00012,14.53122]
[1780008279911,33.35,73403.27,0.0,-0.16157,0.00012,14.53043]
[1780008279920,33.35,73403.27,0.0,-0.16157,0.00012,14.53043]
[1780008279935,33.35,73403.27,0.0,-0.16157,0.00012,14.53043]
[1780008280476,33.34,73403.27,0.0,-0.16157,0.00012,14.53033]
[1780008281980,33.34,73403.27,0.0,-0.16157,0.00012,14.53033]
[1780008282503,33.34,73403.14,0.0,-0.16158,0.00012,14.53103]
[1780008287514,33.34,73403.09,0.0,-0.16158,0.00012,14.53096]
[1780008292293,33.34,73403.01,0.0,-0.16158,0.00012,14.53099]
[1780008292303,33.34,73403.01,0.0,-0.16158,0.00012,14.53099]
[1780008292307,33.34,73403.01,0.0,-0.16158,0.00012,14.53099]
[1780008294371,33.34,73403.19,0.0,-0.16155,0.00012,14.52951]
[1780008294384,33.34,73403.19,0.0,-0.16155,0.00012,14.52951]
[1780008294410,33.34,73403.19,0.0,-0.16155,0.00012,14.52951]
[1780008299469,33.34,73402.99,0.0,-0.16157,0.00012,14.53042]
[1780008304533,33.34,73396.5,0.0,-0.16236,0.00012,14.57538]
[1780008306760,33.34,73396.77,0.0,-0.16232,0.00012,14.57295]
[1780008306771,33.34,73396.77,0.0,-0.16232,0.00012,14.57295]
[1780008310576,33.34,73400.0,0.0,-0.16191,0.00012,14.54962]
[1780008310597,33.34,73400.0,0.0,-0.16191,0.00012,14.54962]
[1780008310617,33.34,73404.33,0.0,-0.16137,0.00012,14.51891]
[1780008311907,33.34,73421.17,0.0,-0.15929,0.00012,14.39989]
[1780008317746,33.34,73424.4,0.0,-0.1589,0.00012,14.37739]
[1780008323075,33.34,73426.05,0.0,-0.1587,0.00012,14.36603]
[1780008328821,33.34,73427.79,0.0,-0.1585,0.00012,14.35429]
[1780008334863,33.34,73428.7,0.0,-0.15836,0.00012,14.34421]
[1780008339899,33.34,73429.62,0.0,-0.15826,0.00012,14.33815]
[1780008344933,33.34,73430.88,0.0,-0.15811,0.00012,14.32969]
[1780008349970,33.34,73438.27,0.0,-0.15722,0.00012,14.27801]
[1780008355010,33.34,73440.32,0.0,-0.15698,0.00012,14.26431]
[1780008360047,33.35,73442.89,0.0,-0.15669,0.00012,14.24703]
[1780008365082,33.35,73442.17,0.0,-0.15679,0.00012,14.25302]
[1780008370117,33.35,73442.4,0.0,-0.15678,0.00012,14.25227]
[1780008375153,33.35,73443.28,0.0,-0.15668,0.00012,14.2469]
[1780008380188,33.35,73443.49,0.0,-0.15667,0.00012,14.24628]
[1780008386232,33.36,73443.9,0.0,-0.15664,0.00012,14.24439]
[1780008391267,33.36,73439.37,0.0,-0.15717,0.00012,14.27307]
[1780008397310,33.36,73438.26,0.0,-0.15732,0.00012,14.28165]
[1780008402547,33.36,73438.32,0.0,-0.15732,0.00012,14.28201]
[1780008407703,33.36,73438.39,0.0,-0.15732,0.00012,14.28191]
[1780008413428,33.37,73445.58,0.0,-0.15647,0.00012,14.2322]
[1780008418459,33.37,73447.06,0.0,-0.15631,0.00012,14.22302]
[1780008424499,33.37,73443.95,0.0,-0.1567,0.00012,14.24609]
[1780008429533,33.37,73444.54,0.0,-0.15665,0.00012,14.24277]
[1780008434571,33.38,73445.42,0.0,-0.15655,0.00012,14.23725]
[1780008439603,33.38,73445.48,0.0,-0.15656,0.00012,14.23765]
[1780008444642,33.38,73444.99,0.0,-0.15663,0.00012,14.24192]
[1780008450684,33.38,73445.82,0.0,-0.15655,0.00012,14.23701]
[1780008455721,33.38,73444.56,0.0,-0.15668,0.00012,14.24254]
[1780008460755,33.38,73442.33,0.0,-0.15696,0.00012,14.25895]
[1780008465790,33.39,73441.43,0.0,-0.15708,0.00012,14.26601]
[1780008470827,33.39,73441.36,0.0,-0.1571,0.00012,14.26707]
[1780008475863,33.39,73441.99,0.0,-0.15703,0.00012,14.26318]
[1780008480897,33.39,73442.21,0.0,-0.15701,0.00012,14.26218]
[1780008486939,33.39,73442.89,0.0,-0.15694,0.00012,14.25803]
[1780008493184,33.39,73443.5,0.0,-0.15688,0.00012,14.25443]
[1780008500033,33.4,73443.62,0.0,-0.15688,0.00012,14.25439]
[1780008505067,33.4,73444.07,0.0,-0.15683,0.00012,14.2518]
[1780008513324,33.4,73444.5,0.0,-0.15676,0.00012,14.24559]
[1780008519166,33.4,73444.08,0.0,-0.15682,0.00012,14.24924]
[1780008528228,33.4,73444.6,0.0,-0.15678,0.00012,14.24665]
[1780008533464,33.4,73444.33,0.0,-0.15682,0.00012,14.24913]
[1780008540314,33.41,73444.67,0.0,-0.15679,0.00012,14.24754]
[1780008545349,33.41,73443.16,0.0,-0.15699,0.00012,14.25868]
[1780008550384,33.41,73445.27,0.0,-0.15674,0.00012,14.24438]
[1780008555419,33.41,73445.42,0.0,-0.15673,0.00012,14.24392]
[1780008556779,33.41,73445.42,0.0,-0.15673,0.00012,14.24392]
[1780008556795,33.41,73446.01,0.0,-0.15666,0.00012,14.23988]
[1780008557155,33.41,73446.01,0.0,-0.15666,0.00012,14.23988]
[1780008557226,33.41,73446.01,0.0,-0.15666,0.00012,14.23988]
[1780008557786,33.41,73446.01,0.0,-0.15666,0.00012,14.23988]
[1780008557871,33.41,73446.01,0.0,-0.15666,0.00012,14.23988]
[1780008558687,33.41,73451.75,0.0,-0.15597,0.00012,14.19955]
[1780008558700,33.41,73451.75,0.0,-0.15597,0.00012,14.19955]
[1780008559949,33.41,73462.88,0.0,-0.15463,0.00012,14.12089]
[1780008563478,33.41,73463.12,0.0,-0.1546,0.00012,14.11916]
[1780008563548,33.41,73463.12,0.0,-0.1546,0.00012,14.11916]
[1780008563568,33.41,73471.58,0.0,-0.15359,0.00012,14.05954]
[1780008564121,33.41,73471.58,0.0,-0.15359,0.00012,14.05954]
[1780008564478,33.41,73471.58,0.0,-0.15359,0.00012,14.05954]
[1780008564526,33.41,73471.58,0.0,-0.15359,0.00012,14.05954]
[1780008564643,33.41,73471.58,0.0,-0.15359,0.00012,14.05954]
[1780008564724,33.41,73471.58,0.0,-0.15359,0.00012,14.05954]
[1780008564878,33.41,73480.06,0.0,-0.15257,0.00012,13.99963]
[1780008568599,33.41,73480.84,0.0,-0.15248,0.00012,13.99417]
[1780008568612,33.41,73480.84,0.0,-0.15248,0.00012,13.99417]
[1780008568616,33.41,73480.84,0.0,-0.15248,0.00012,13.99417]
[1780008568633,33.41,73480.84,0.0,-0.15248,0.00012,13.99417]
[1780008568719,33.41,73481.53,0.0,-0.1524,0.00012,13.98936]
[1780008571447,33.41,73482.03,0.0,-0.15234,0.00012,13.98595]
[1780008571483,33.41,73482.03,0.0,-0.15234,0.00012,13.98595]
[1780008571539,33.41,73479.66,0.0,-0.15259,0.00012,13.9986]
[1780008573483,33.41,73479.34,0.0,-0.15263,0.00012,14.00094]
[1780008573541,33.41,73479.34,0.0,-0.15263,0.00012,14.00094]
[1780008573631,33.41,73478.48,0.0,-0.15273,0.00012,14.00707]
[1780008575534,33.41,73478.48,0.0,-0.15273,0.00012,14.00714]
[1780008575899,33.41,73477.8,0.0,-0.15282,0.00012,14.01208]
[1780008577588,33.41,73477.48,0.0,-0.15286,0.00012,14.01441]
[1780008577596,33.41,73477.48,0.0,-0.15286,0.00012,14.01441]
[1780008579654,33.41,73476.04,0.0,-0.15303,0.00012,14.02463]
[1780008579666,33.41,73476.04,0.0,-0.15303,0.00012,14.02463]
[1780008583787,33.41,73474.66,0.0,-0.1532,0.00012,14.0347]
[1780008583798,33.41,73474.66,0.0,-0.1532,0.00012,14.0347]
[1780008585852,33.41,73474.15,0.0,-0.15326,0.00012,14.03836]
[1780008585863,33.41,73474.15,0.0,-0.15326,0.00012,14.03836]
[1780008585922,33.41,73474.15,0.0,-0.15326,0.00012,14.03836]
[1780008585953,33.41,73473.87,0.0,-0.1533,0.00012,14.04046]
[1780008587924,33.41,73473.87,0.0,-0.1533,0.00012,14.04046]
[1780008587936,33.41,73473.45,0.0,-0.15335,0.00012,14.04355]
[1780008587989,33.41,73473.45,0.0,-0.15335,0.00012,14.04355]
[1780008589977,33.41,73473.22,0.0,-0.15338,0.00012,14.04524]
[1780008590047,33.41,73473.22,0.0,-0.15338,0.00012,14.04524]
[1780008590117,33.41,73472.76,0.0,-0.15343,0.00012,14.04855]
[1780008592066,33.41,73472.76,0.0,-0.15344,0.00012,14.04861]
[1780008592901,33.41,73471.99,0.0,-0.15353,0.00012,14.05416]
[1780008596183,33.41,73471.27,0.0,-0.15362,0.00012,14.05941]
[1780008596193,33.41,73471.27,0.0,-0.15362,0.00012,14.05941]
[1780008598214,33.42,73470.92,0.0,-0.15366,0.00012,14.062]
[1780008598218,33.42,73470.92,0.0,-0.15366,0.00012,14.062]
[1780008598249,33.42,73470.92,0.0,-0.15366,0.00012,14.062]
[1780008599018,33.42,73468.82,0.0,-0.15391,0.00012,14.07686]
[1780008599028,33.42,73468.82,0.0,-0.15391,0.00012,14.07686]
[1780008599108,33.42,73468.82,0.0,-0.15391,0.00012,14.07686]
[1780008599727,33.42,73468.64,0.0,-0.15394,0.00012,14.07813]
[1780008600336,33.42,73468.64,0.0,-0.15394,0.00012,14.07813]
[1780008600340,33.42,73468.64,0.0,-0.15394,0.00012,14.07813]
[1780008600402,33.42,73468.64,0.0,-0.15394,0.00012,14.07813]
[1780008600740,33.42,73463.15,0.0,-0.15459,0.00012,14.11685]
[1780008602372,33.42,73463.15,0.0,-0.15459,0.00012,14.11686]
[1780008602947,33.42,73463.33,0.0,-0.15457,0.00012,14.11557]
[1780008604460,33.42,73463.41,0.0,-0.15456,0.00012,14.115]
[1780008604511,33.42,73463.41,0.0,-0.15456,0.00012,14.115]
[1780008606509,33.42,73463.41,0.0,-0.15456,0.00012,14.115]
[1780008606581,33.42,73463.41,0.0,-0.15456,0.00012,14.115]
[1780008606653,33.42,73463.41,0.0,-0.15456,0.00012,14.11498]
[1780008608571,33.42,73463.41,0.0,-0.15456,0.00012,14.11498]
[1780008608639,33.42,73463.41,0.0,-0.15456,0.00012,14.11498]
[1780008608669,33.42,73463.41,0.0,-0.15456,0.00012,14.11496]
[1780008610644,33.42,73463.41,0.0,-0.15456,0.00012,14.11496]
[1780008610945,33.42,73463.52,0.0,-0.15455,0.00012,14.11416]
[1780008614773,33.42,73463.49,0.0,-0.15455,0.00012,14.11435]
[1780008614782,33.42,73463.49,0.0,-0.15455,0.00012,14.11435]
[1780008616848,33.42,73463.61,0.0,-0.15454,0.00012,14.11348]
[1780008616857,33.42,73463.61,0.0,-0.15454,0.00012,14.11348]
[1780008618903,33.41,73463.87,0.0,-0.1545,0.00012,14.11162]
[1780008618923,33.41,73463.87,0.0,-0.1545,0.00012,14.11162]
[1780008618961,33.41,73463.87,0.0,-0.1545,0.00012,14.11161]
[1780008620968,33.41,73463.87,0.0,-0.1545,0.00012,14.11161]
[1780008621060,33.41,73463.98,0.0,-0.15449,0.00012,14.11083]
[1780008621881,33.41,73464.81,0.0,-0.15439,0.00012,14.10498]
[1780008623028,33.41,73464.73,0.0,-0.1544,0.00012,14.10555]
[1780008623116,33.41,73464.73,0.0,-0.1544,0.00012,14.10555]
[1780008623899,33.41,73465.65,0.0,-0.15429,0.00012,14.09907]
[1780008625100,33.41,73466.39,0.0,-0.1542,0.00012,14.09387]
[1780008625910,33.42,73466.25,0.0,-0.15422,0.00012,14.09488]
[1780008627165,33.42,73466.31,0.0,-0.15421,0.00012,14.09448]
[1780008627232,33.42,73466.31,0.0,-0.15421,0.00012,14.09448]
[1780008627249,33.42,73466.37,0.0,-0.15421,0.00012,14.09408]
[1780008629231,33.42,73466.37,0.0,-0.15421,0.00012,14.09408]
[1780008629316,33.42,73466.37,0.0,-0.15421,0.00012,14.09408]
[1780008629939,33.42,73466.37,0.0,-0.15421,0.00012,14.09412]
[1780008631303,33.42,73466.37,0.0,-0.15421,0.00012,14.09412]
[1780008631400,33.42,73466.37,0.0,-0.15421,0.00012,14.09412]
[1780008631955,33.42,73466.56,0.0,-0.15415,0.00012,14.08873]
[1780008633390,33.42,73465.99,0.0,-0.15422,0.00012,14.09275]
[1780008633907,33.42,73465.99,0.0,-0.15422,0.00012,14.09277]
[1780008635451,33.42,73465.99,0.0,-0.15422,0.00012,14.0928]
[1780008635470,33.42,73465.99,0.0,-0.15422,0.00012,14.0928]
[1780008640530,33.42,73465.24,0.0,-0.15431,0.00012,14.09823]
[1780008641671,33.42,73465.15,0.0,-0.15432,0.00012,14.09887]
[1780008641682,33.42,73465.15,0.0,-0.15432,0.00012,14.09887]
[1780008645789,33.42,73473.18,0.0,-0.15337,0.00012,14.04252]
[1780008645800,33.42,73473.18,0.0,-0.15337,0.00012,14.04252]
[1780008647860,33.42,73474.51,0.0,-0.15321,0.00012,14.03325]
[1780008647875,33.42,73474.51,0.0,-0.15321,0.00012,14.03325]
[1780008649238,33.42,73473.98,0.0,-0.15328,0.00012,14.03722]
[1780008649293,33.42,73473.98,0.0,-0.15328,0.00012,14.03722]
[1780008649325,33.42,73473.98,0.0,-0.15328,0.00012,14.03722]
[1780008649829,33.42,73473.98,0.0,-0.15328,0.00012,14.03722]
[1780008649870,33.42,73473.98,0.0,-0.15328,0.00012,14.03722]
[1780008649943,33.42,73478.31,0.0,-0.15276,0.00012,14.00682]
[1780008652992,33.42,73487.57,0.0,-0.15168,0.00012,13.94229]
[1780008658003,33.42,73489.25,0.0,-0.15149,0.00012,13.93146]
[1780008663025,33.42,73489.94,0.0,-0.15143,0.00012,13.92763]
[1780008668028,33.43,73482.29,0.0,-0.15236,0.00012,13.98293]
[1780008673040,33.43,73479.42,0.0,-0.15271,0.00012,14.0039]
[1780008678053,33.43,73478.52,0.0,-0.15283,0.00012,14.01106]
[1780008683115,33.43,73478.08,0.0,-0.1529,0.00012,14.01517]
[1780008688152,33.43,73473.82,0.0,-0.15342,0.00012,14.04579]
[1780008693180,33.44,73466.88,0.0,-0.15422,0.00012,14.09089]
[1780008698232,33.44,73465.3,0.0,-0.15441,0.00012,14.10213]
[1780008703269,33.44,73461.36,0.0,-0.15488,0.00012,14.12993]
[1780008708321,33.44,73461.12,0.0,-0.15491,0.00012,14.13157]
[1780008713370,33.44,73461.43,0.0,-0.15487,0.00012,14.12931]
[1780008718453,33.44,73461.57,0.0,-0.15486,0.00012,14.12831]
[1780008722427,33.44,73460.11,0.0,-0.15503,0.00012,14.13858]
[1780008723015,33.44,73454.62,0.0,-0.15569,0.00012,14.17724]
[1780008728019,33.43,73455.02,0.0,-0.15564,0.00012,14.17414]
[1780008733058,33.43,73455.02,0.0,-0.15563,0.00012,14.17384]
[1780008736523,33.43,73454.63,0.0,-0.15568,0.00012,14.17635]
[1780008736687,33.43,73454.54,0.0,-0.15569,0.00012,14.17698]
[1780008741719,33.43,73454.13,0.0,-0.15573,0.00012,14.17956]
[1780008744579,33.43,73453.72,0.0,-0.15578,0.00012,14.18239]
[1780008744964,33.43,73452.22,0.0,-0.15596,0.00012,14.19282]
[1780008749233,33.43,73448.33,0.0,-0.15642,0.00012,14.21985]
[1780008749777,33.43,73447.89,0.0,-0.15647,0.00012,14.22283]
[1780008752612,33.43,73446.91,0.0,-0.15655,0.00012,14.22534]
[1780008752797,33.43,73447.45,0.0,-0.15649,0.00012,14.22139]
[1780008755037,33.43,73436.77,0.0,-0.15778,0.00012,14.29631]
[1780008760854,33.43,73434.23,0.0,-0.15808,0.00012,14.31373]
[1780008765889,33.43,73434.97,0.0,-0.15798,0.00012,14.30823]
[1780008768927,33.43,73432.53,0.0,-0.15828,0.00012,14.3253]
[1780008769897,33.43,73428.14,0.0,-0.15881,0.00012,14.35617]
[1780008774959,33.43,73429.6,0.0,-0.15862,0.00012,14.34516]
[1780008778152,33.42,73431.21,0.0,-0.15842,0.00012,14.33358]
[1780008781369,33.42,73424.24,0.0,-0.15927,0.00012,14.38257]
[1780008786380,33.42,73416.37,0.0,-0.16024,0.00012,14.43792]
[1780008791414,33.42,73414.58,0.0,-0.16046,0.00012,14.45044]
[1780008796439,33.42,73413.95,0.0,-0.16053,0.00012,14.45479]
[1780008801505,33.42,73414.02,0.0,-0.16052,0.00012,14.45425]
[1780008806587,33.42,73413.37,0.0,-0.1606,0.00012,14.45878]
[1780008811654,33.42,73413.47,0.0,-0.16055,0.00012,14.45391]
[1780008816655,33.42,73413.55,0.0,-0.16054,0.00012,14.45334]
[1780008821724,33.42,73415.33,0.0,-0.16033,0.00012,14.44086]
[1780008826741,33.42,73413.26,0.0,-0.16058,0.00012,14.45554]
[1780008831847,33.42,73413.88,0.0,-0.16051,0.00012,14.45115]
[1780008833191,33.42,73414.44,0.0,-0.16044,0.00012,14.4472]
[1780008834187,33.42,73419.23,0.0,-0.15985,0.00012,14.4135]
[1780008839210,33.42,73419.89,0.0,-0.15977,0.00012,14.40902]
[1780008844210,33.43,73419.54,0.0,-0.15982,0.00012,14.41178]
[1780008849268,33.43,73420.44,0.0,-0.15971,0.00012,14.40584]
[1780008854270,33.43,73413.87,0.0,-0.16052,0.00012,14.45225]
[1780008858913,33.43,73414.39,0.0,-0.16046,0.00012,14.4486]
[1780008859124,33.43,73406.5,0.0,-0.16143,0.00012,14.50416]
[1780008860848,33.43,73403.21,0.0,-0.16184,0.00012,14.52734]
[1780008860929,33.43,73403.21,0.0,-0.16184,0.00012,14.52734]
[1780008860989,33.43,73401.41,0.0,-0.16206,0.00012,14.53995]
[1780008866595,33.42,73399.83,0.0,-0.16225,0.00012,14.55034]
[1780008871628,33.42,73402.67,0.0,-0.16185,0.00012,14.52549]
[1780008877670,33.42,73402.72,0.0,-0.16183,0.00012,14.52435]
[1780008882706,33.42,73402.23,0.0,-0.16188,0.00012,14.52711]
[1780008887742,33.42,73410.58,0.0,-0.16083,0.00012,14.46757]
[1780008893784,33.42,73412.64,0.0,-0.16057,0.00012,14.45265]
[1780008899827,33.42,73412.83,0.0,-0.16054,0.00012,14.45094]
[1780008904861,33.41,73412.58,0.0,-0.16057,0.00012,14.45237]
[1780008909896,33.41,73412.54,0.0,-0.16057,0.00012,14.45229]
[1780008913892,33.41,73412.05,0.0,-0.16062,0.00012,14.45558]
[1780008915674,33.41,73412.17,0.0,-0.1606,0.00012,14.45449]
[1780008920972,33.41,73410.87,0.0,-0.16076,0.00012,14.46314]
[1780008926301,33.41,73410.49,0.0,-0.16079,0.00012,14.46516]
[1780008932052,33.41,73409.91,0.0,-0.16082,0.00012,14.4645]
[1780008937085,33.41,73408.71,0.0,-0.16095,0.00012,14.47229]
[1780008943128,33.41,73407.77,0.0,-0.16106,0.00012,14.47808]
[1780008948162,33.4,73406.65,0.0,-0.16118,0.00012,14.48532]
[1780008953199,33.4,73400.25,0.0,-0.16196,0.00012,14.52973]
[1780008958232,33.4,73400.6,0.0,-0.1619,0.00012,14.52632]
[1780008963268,33.4,73399.9,0.0,-0.16198,0.00012,14.53038]
[1780008968305,33.4,73399.15,0.0,-0.16205,0.00012,14.53463]
[1780008973338,33.39,73401.85,0.0,-0.16171,0.00012,14.51498]
[1780008978374,33.39,73405.84,0.0,-0.1612,0.00012,14.48607]
[1780008983409,33.39,73407.68,0.0,-0.16096,0.00012,14.47253]
[1780008989452,33.39,73408.71,0.0,-0.16082,0.00012,14.46459]
[1780008994490,33.39,73406.11,0.0,-0.1611,0.00012,14.47817]
[1780008999523,33.39,73405.0,0.0,-0.16123,0.00012,14.48533]
[1780009004556,33.38,73405.65,0.0,-0.16113,0.00012,14.48006]
[1780009009594,33.38,73405.22,0.0,-0.16118,0.00012,14.4825]
[1780009013557,33.38,73405.55,0.0,-0.16113,0.00012,14.47983]
[1780009013595,33.38,73405.55,0.0,-0.16113,0.00012,14.47983]
[1780009013615,33.38,73405.55,0.0,-0.16113,0.00012,14.47983]
[1780009013637,33.38,73405.84,0.0,-0.16109,0.00012,14.47767]
[1780009017215,33.38,73410.68,0.0,-0.16049,0.00012,14.44332]
[1780009017228,33.38,73410.68,0.0,-0.16049,0.00012,14.44332]
[1780009017230,33.38,73410.68,0.0,-0.16049,0.00012,14.44332]
[1780009017255,33.38,73410.68,0.0,-0.16049,0.00012,14.44332]
[1780009017316,33.38,73412.65,0.0,-0.16025,0.00012,14.42932]
[1780009019213,33.38,73412.65,0.0,-0.16024,0.00012,14.42925]
[1780009019269,33.38,73412.65,0.0,-0.16024,0.00012,14.42925]
[1780009019406,33.38,73413.05,0.0,-0.16019,0.00012,14.42634]
[1780009021883,33.38,73413.62,0.0,-0.16012,0.00012,14.42228]
[1780009021923,33.38,73413.62,0.0,-0.16012,0.00012,14.42228]
[1780009022007,33.38,73414.09,0.0,-0.16006,0.00012,14.41893]
[1780009027007,33.38,73414.19,0.0,-0.16005,0.00012,14.41814]
[1780009030917,33.38,73409.39,0.0,-0.16064,0.00012,14.45194]
[1780009030973,33.38,73409.39,0.0,-0.16064,0.00012,14.45194]
[1780009031076,33.38,73409.39,0.0,-0.16064,0.00012,14.45194]
[1780009031157,33.38,73409.39,0.0,-0.16064,0.00012,14.45194]
[1780009031256,33.38,73400.83,0.0,-0.1617,0.00012,14.51224]
[1780009037087,33.38,73395.66,0.0,-0.16232,0.00012,14.5477]
[1780009042830,33.37,73390.88,0.0,-0.1629,0.00012,14.58051]
[1780009047866,33.37,73387.57,0.0,-0.16331,0.00012,14.60354]
[1780009052899,33.38,73386.9,0.0,-0.16337,0.00012,14.60455]
[1780009057936,33.38,73387.06,0.0,-0.16335,0.00012,14.6038]
[1780009061072,33.38,73385.64,0.0,-0.16353,0.00012,14.614]
[1780009061156,33.38,73385.27,0.0,-0.16358,0.00012,14.6167]
[1780009067297,33.38,73386.54,0.0,-0.16342,0.00012,14.60752]
[1780009073040,33.37,73386.33,0.0,-0.16344,0.00012,14.60848]
[1780009078074,33.37,73385.66,0.0,-0.16351,0.00012,14.61278]
[1780009082616,33.37,73385.88,0.0,-0.16348,0.00012,14.61091]
[1780009083113,33.37,73385.82,0.0,-0.16349,0.00012,14.61126]
[1780009088146,33.37,73380.01,0.0,-0.16422,0.00013,14.65247]
[1780009093235,33.37,73380.63,0.0,-0.16414,0.00013,14.64842]
[1780009099226,33.38,73370.4,0.0,-0.16543,0.00013,14.72082]
[1780009104259,33.37,73370.45,0.0,-0.16543,0.00013,14.72036]
[1780009109296,33.37,73366.7,0.0,-0.1659,0.00013,14.74663]
[1780009114332,33.37,73362.97,0.0,-0.16633,0.00013,14.76845]
[1780009119369,33.37,73363.46,0.0,-0.16626,0.00013,14.76473]
[1780009124404,33.37,73365.25,0.0,-0.16603,0.00013,14.75196]
[1780009130446,33.37,73365.86,0.0,-0.16595,0.00013,14.7476]
[1780009135481,33.37,73367.07,0.0,-0.1658,0.00013,14.73902]
[1780009140518,33.37,73366.13,0.0,-0.16592,0.00013,14.74557]
[1780009145555,33.37,73353.09,0.0,-0.16756,0.00013,14.83707]
[1780009147566,33.37,73367.62,0.0,-0.16572,0.00013,14.7345]
[1780009148708,33.37,73367.85,0.0,-0.16569,0.00013,14.73288]
[1780009148783,33.37,73367.85,0.0,-0.16569,0.00013,14.73288]
[1780009148883,33.37,73368.56,0.0,-0.1656,0.00013,14.72787]
[1780009154615,33.37,73367.81,0.0,-0.16569,0.00013,14.73313]
[1780009163687,33.37,73365.85,0.0,-0.16594,0.00013,14.74693]
[1780009168723,33.37,73362.85,0.0,-0.16632,0.00013,14.76805]
[1780009173758,33.37,73361.38,0.0,-0.16647,0.00013,14.7742]
[1780009178793,33.37,73361.42,0.0,-0.16646,0.00013,14.77381]
[1780009183828,33.37,73360.74,0.0,-0.16655,0.00013,14.77854]
[1780009188862,33.37,73360.34,0.0,-0.1666,0.00013,14.78129]
[1780009192338,33.37,73360.95,0.0,-0.16652,0.00013,14.77698]
[1780009192583,33.37,73363.98,0.0,-0.16614,0.00013,14.75563]
[1780009195433,33.37,73366.03,0.0,-0.16588,0.00013,14.74123]
[1780009195453,33.37,73366.03,0.0,-0.16588,0.00013,14.74123]
[1780009195518,33.37,73365.88,0.0,-0.1659,0.00013,14.74232]
[1780009197507,33.37,73365.88,0.0,-0.1659,0.00013,14.74236]
[1780009197594,33.37,73366.61,0.0,-0.16581,0.00013,14.7373]
[1780009199551,33.37,73366.8,0.0,-0.16579,0.00013,14.73596]
[1780009199565,33.37,73366.8,0.0,-0.16579,0.00013,14.73596]
[1780009201615,33.37,73366.47,0.0,-0.16583,0.00013,14.73837]
[1780009201621,33.37,73366.47,0.0,-0.16583,0.00013,14.73837]
[1780009201626,33.37,73367.03,0.0,-0.16576,0.00013,14.73452]
[1780009202897,33.37,73367.03,0.0,-0.16576,0.00013,14.73452]
[1780009203193,33.37,73367.03,0.0,-0.16576,0.00013,14.73452]
[1780009203524,33.37,73367.32,0.0,-0.16572,0.00013,14.73252]
[1780009204981,33.37,73386.84,0.0,-0.16328,0.00012,14.59508]
[1780009205868,33.37,73386.84,0.0,-0.16328,0.00012,14.59508]
[1780009206010,33.37,73386.84,0.0,-0.16328,0.00012,14.59508]
[1780009206738,33.37,73418.45,0.0,-0.15936,0.00012,14.37217]
[1780009207532,33.37,73418.45,0.0,-0.15936,0.00012,14.37217]
[1780009207569,33.37,73420.42,0.0,-0.15912,0.00012,14.35812]
[1780009208062,33.37,73420.42,0.0,-0.15912,0.00012,14.35812]
[1780009209531,33.37,73422.32,0.0,-0.15889,0.00012,14.34472]
[1780009209583,33.37,73422.32,0.0,-0.15889,0.00012,14.34472]
[1780009209537,33.37,73421.23,0.0,-0.15902,0.00012,14.35254]
[1780009210455,33.37,73421.23,0.0,-0.15902,0.00012,14.35254]
[1780009213036,33.37,73435.84,0.0,-0.15724,0.00012,14.24964]
[1780009215734,33.37,73439.49,0.0,-0.15679,0.00012,14.22355]
[1780009215748,33.37,73439.49,0.0,-0.15679,0.00012,14.22355]
[1780009215805,33.37,73439.49,0.0,-0.15679,0.00012,14.22355]
[1780009216088,33.37,73439.49,0.0,-0.15679,0.00012,14.22355]
[1780009216150,33.37,73439.49,0.0,-0.15679,0.00012,14.22355]
[1780009216189,33.37,73442.25,0.0,-0.15645,0.00012,14.20394]
[1780009218120,33.37,73443.29,0.0,-0.15633,0.00012,14.19645]
[1780009218155,33.37,73443.29,0.0,-0.15633,0.00012,14.19645]
[1780009218233,33.37,73443.29,0.0,-0.15633,0.00012,14.19645]
[1780009218335,33.37,73444.01,0.0,-0.15624,0.00012,14.19125]
[1780009220220,33.37,73444.01,0.0,-0.15624,0.00012,14.19113]
[1780009220283,33.37,73444.01,0.0,-0.15624,0.00012,14.19113]
[1780009222225,33.37,73444.41,0.0,-0.15618,0.00012,14.18807]
[1780009222304,33.37,73444.41,0.0,-0.15618,0.00012,14.18807]
[1780009222938,33.37,73444.26,0.0,-0.1562,0.00012,14.189]
[1780009224298,33.37,73444.26,0.0,-0.1562,0.00012,14.18887]
[1780009224305,33.37,73444.26,0.0,-0.1562,0.00012,14.18887]
[1780009224401,33.37,73444.26,0.0,-0.1562,0.00012,14.18887]
[1780009224411,33.37,73444.26,0.0,-0.1562,0.00012,14.18887]
[1780009224462,33.37,73444.26,0.0,-0.1562,0.00012,14.18887]
[1780009226363,33.37,73447.53,0.0,-0.1558,0.00012,14.16551]
[1780009226368,33.37,73447.53,0.0,-0.1558,0.00012,14.16551]
[1780009226447,33.37,73447.53,0.0,-0.1558,0.00012,14.16551]
[1780009226548,33.37,73449.04,0.0,-0.15561,0.00012,14.15473]
[1780009228411,33.37,73452.18,0.0,-0.15523,0.00012,14.13244]
[1780009228416,33.37,73452.18,0.0,-0.15523,0.00012,14.13244]
[1780009228480,33.37,73452.18,0.0,-0.15523,0.00012,14.13244]
[1780009228534,33.37,73452.88,0.0,-0.15514,0.00012,14.12738]
[1780009230493,33.37,73452.88,0.0,-0.15514,0.00012,14.12729]
[1780009230498,33.37,73452.88,0.0,-0.15514,0.00012,14.12729]
[1780009230573,33.37,73452.88,0.0,-0.15514,0.00012,14.12729]
[1780009230574,33.37,73453.08,0.0,-0.15512,0.00012,14.12579]
[1780009232540,33.37,73453.08,0.0,-0.15508,0.00012,14.12155]
[1780009232626,33.37,73453.08,0.0,-0.15508,0.00012,14.12155]
[1780009232645,33.37,73453.08,0.0,-0.15508,0.00012,14.12155]
[1780009232720,33.37,73450.83,0.0,-0.15535,0.00012,14.13734]
[1780009234607,33.37,73450.83,0.0,-0.15535,0.00012,14.13724]
[1780009234609,33.37,73450.83,0.0,-0.15535,0.00012,14.13724]
[1780009234721,33.37,73448.75,0.0,-0.1556,0.00012,14.1518]
[1780009234736,33.37,73448.75,0.0,-0.1556,0.00012,14.1518]
[1780009234816,33.37,73448.75,0.0,-0.1556,0.00012,14.1518]
[1780009236653,33.37,73448.75,0.0,-0.1556,0.00012,14.15166]
[1780009236661,33.37,73448.75,0.0,-0.1556,0.00012,14.15166]
[1780009236729,33.37,73448.75,0.0,-0.1556,0.00012,14.15166]
[1780009236734,33.37,73448.75,0.0,-0.1556,0.00012,14.15166]
[1780009236735,33.37,73448.75,0.0,-0.1556,0.00012,14.15166]
[1780009236826,33.37,73448.75,0.0,-0.1556,0.00012,14.15166]
[1780009238723,33.36,73449.25,0.0,-0.15553,0.00012,14.14767]
[1780009238728,33.36,73449.25,0.0,-0.15553,0.00012,14.14767]
[1780009238869,33.36,73449.25,0.0,-0.15553,0.00012,14.14767]
[1780009238882,33.36,73449.25,0.0,-0.15553,0.00012,14.14767]
[1780009238883,33.36,73449.25,0.0,-0.15553,0.00012,14.14767]
[1780009238967,33.36,73449.25,0.0,-0.15553,0.00012,14.14767]
[1780009240790,33.36,73450.21,0.0,-0.15541,0.00012,14.14057]
[1780009240794,33.36,73450.21,0.0,-0.15541,0.00012,14.14057]
[1780009240900,33.36,73450.21,0.0,-0.15541,0.00012,14.14057]
[1780009240910,33.36,73450.21,0.0,-0.15541,0.00012,14.14057]
[1780009240987,33.36,73450.21,0.0,-0.15541,0.00012,14.14057]
[1780009242828,33.36,73451.65,0.0,-0.15523,0.00012,14.13012]
[1780009242846,33.36,73451.65,0.0,-0.15523,0.00012,14.13012]
[1780009242895,33.36,73451.65,0.0,-0.15523,0.00012,14.13012]
[1780009242903,33.36,73451.65,0.0,-0.15523,0.00012,14.13012]
[1780009242905,33.36,73451.65,0.0,-0.15523,0.00012,14.13012]
[1780009242988,33.36,73451.65,0.0,-0.15523,0.00012,14.13012]
[1780009244908,33.36,73450.83,0.0,-0.15532,0.00012,14.13562]
[1780009244991,33.36,73450.83,0.0,-0.15532,0.00012,14.13562]
[1780009245003,33.36,73450.83,0.0,-0.15532,0.00012,14.13562]
[1780009245082,33.36,73450.83,0.0,-0.15532,0.00012,14.13562]
[1780009246959,33.36,73450.92,0.0,-0.15531,0.00012,14.1347]
[1780009246967,33.36,73450.92,0.0,-0.15531,0.00012,14.1347]
[1780009247066,33.36,73450.92,0.0,-0.15531,0.00012,14.1347]
[1780009247076,33.36,73450.92,0.0,-0.15531,0.00012,14.1347]
[1780009247079,33.36,73450.92,0.0,-0.15531,0.00012,14.1347]
[1780009247156,33.36,73450.92,0.0,-0.15531,0.00012,14.1347]
[1780009249016,33.36,73449.79,0.0,-0.15544,0.00012,14.14238]
[1780009249026,33.36,73449.79,0.0,-0.15544,0.00012,14.14238]
[1780009249093,33.36,73449.79,0.0,-0.15544,0.00012,14.14238]
[1780009249291,33.36,73449.59,0.0,-0.15546,0.00012,14.14363]
[1780009250333,33.36,73449.59,0.0,-0.15546,0.00012,14.14363]
[1780009250445,33.36,73449.59,0.0,-0.15546,0.00012,14.14363]
[1780009250533,33.36,73448.17,0.0,-0.15563,0.00012,14.15349]
[1780009251096,33.36,73448.17,0.0,-0.15563,0.00012,14.15349]
[1780009251102,33.36,73448.17,0.0,-0.15563,0.00012,14.15349]
[1780009251184,33.36,73448.17,0.0,-0.15563,0.00012,14.15349]
[1780009251316,33.36,73448.17,0.0,-0.15563,0.00012,14.15333]
[1780009253160,33.36,73444.93,0.0,-0.15601,0.00012,14.17603]
[1780009253604,33.36,73443.51,0.0,-0.15618,0.00012,14.18585]
[1780009255226,33.36,73441.59,0.0,-0.15641,0.00012,14.19919]
[1780009255242,33.36,73441.59,0.0,-0.15641,0.00012,14.19919]
[1780009256926,33.36,73440.98,0.0,-0.15648,0.00012,14.20305]
[1780009257602,33.36,73429.51,0.0,-0.15788,0.00012,14.28403]
[1780009258496,33.36,73429.51,0.0,-0.15788,0.00012,14.28403]
[1780009258558,33.36,73429.51,0.0,-0.15788,0.00012,14.28403]
[1780009258629,33.36,73429.51,0.0,-0.15788,0.00012,14.28403]
[1780009258657,33.36,73413.44,0.0,-0.15984,0.00012,14.39733]
[1780009258756,33.36,73413.44,0.0,-0.15984,0.00012,14.39733]
[1780009258763,33.36,73413.44,0.0,-0.15984,0.00012,14.39733]
[1780009258819,33.36,73413.44,0.0,-0.15984,0.00012,14.39733]
[1780009259177,33.36,73413.44,0.0,-0.15984,0.00012,14.39733]
[1780009259385,33.36,73413.44,0.0,-0.15984,0.00012,14.39733]
[1780009259592,33.36,73408.07,0.0,-0.1605,0.00012,14.43518]
[1780009261508,33.36,73407.65,0.0,-0.16056,0.00012,14.43814]
[1780009261534,33.36,73407.65,0.0,-0.16056,0.00012,14.43814]
[1780009261554,33.36,73407.65,0.0,-0.16056,0.00012,14.43814]
[1780009267426,33.36,73401.64,0.0,-0.16129,0.00012,14.47993]
[1780009273471,33.35,73399.89,0.0,-0.1615,0.00012,14.49165]
[1780009278503,33.35,73400.09,0.0,-0.16146,0.00012,14.48967]
[1780009283540,33.35,73399.01,0.0,-0.16159,0.00012,14.49677]
[1780009287566,33.35,73414.46,0.0,-0.15967,0.00012,14.38732]
[1780009292601,33.35,73419.24,0.0,-0.15905,0.00012,14.3497]
[1780009297637,33.35,73420.56,0.0,-0.1589,0.00012,14.34083]
[1780009302671,33.35,73423.01,0.0,-0.15861,0.00012,14.32397]
[1780009307706,33.35,73427.14,0.0,-0.15811,0.00012,14.29535]
[1780009312743,33.36,73424.79,0.0,-0.15841,0.00012,14.3125]
[1780009317776,33.36,73420.64,0.0,-0.15892,0.00012,14.34219]
[1780009322823,33.36,73420.72,0.0,-0.15892,0.00012,14.34186]
[1780009328145,33.36,73420.07,0.0,-0.159,0.00012,14.34674]
[1780009333890,33.36,73419.82,0.0,-0.15903,0.00012,14.34876]
[1780009338924,33.36,73420.21,0.0,-0.15899,0.00012,14.34622]
[1780009345974,33.36,73420.23,0.0,-0.15899,0.00012,14.34639]
[1780009351010,33.36,73420.16,0.0,-0.15897,0.00012,14.34295]
[1780009356045,33.36,73420.5,0.0,-0.15893,0.00012,14.3408]
[1780009361079,33.36,73420.68,0.0,-0.15892,0.00012,14.3398]
[1780009366113,33.36,73424.82,0.0,-0.15841,0.00012,14.31087]
[1780009371250,33.36,73426.62,0.0,-0.1582,0.00012,14.29859]
[1780009371421,33.36,73426.62,0.0,-0.1582,0.00012,14.29859]
[1780009371466,33.36,73426.62,0.0,-0.1582,0.00012,14.29859]
[1780009371506,33.36,73427.39,0.0,-0.15811,0.00012,14.29327]
[1780009372881,33.36,73427.39,0.0,-0.15811,0.00012,14.29338]
[1780009372925,33.36,73427.39,0.0,-0.15811,0.00012,14.29338]
[1780009373162,33.36,73431.29,0.0,-0.15763,0.00012,14.26575]
[1780009374911,33.36,73431.29,0.0,-0.15763,0.00012,14.26575]
[1780009375497,33.36,73431.29,0.0,-0.15763,0.00012,14.26575]
[1780009375506,33.36,73431.29,0.0,-0.15763,0.00012,14.26575]
[1780009375512,33.36,73431.29,0.0,-0.15763,0.00012,14.26575]
[1780009375544,33.36,73431.29,0.0,-0.15763,0.00012,14.26575]
[1780009375599,33.36,73432.51,0.0,-0.15749,0.00012,14.25724]
[1780009377014,33.36,73432.51,0.0,-0.15749,0.00012,14.25741]
[1780009377052,33.36,73432.51,0.0,-0.15749,0.00012,14.25741]
[1780009377192,33.36,73433.25,0.0,-0.1574,0.00012,14.25236]
[1780009379083,33.36,73431.77,0.0,-0.15759,0.00012,14.26314]
[1780009379727,33.37,73431.84,0.0,-0.15758,0.00012,14.2628]
[1780009381122,33.37,73431.63,0.0,-0.15761,0.00012,14.26429]
[1780009381138,33.37,73431.63,0.0,-0.15761,0.00012,14.26429]
[1780009383176,33.37,73427.71,0.0,-0.15809,0.00012,14.29226]
[1780009383228,33.37,73427.71,0.0,-0.15809,0.00012,14.29226]
[1780009383330,33.37,73427.78,0.0,-0.15808,0.00012,14.29192]
[1780009385244,33.37,73427.78,0.0,-0.15808,0.00012,14.29192]
[1780009385275,33.37,73427.78,0.0,-0.15808,0.00012,14.29192]
[1780009385287,33.37,73427.41,0.0,-0.15813,0.00012,14.29475]
[1780009387298,33.37,73427.41,0.0,-0.15814,0.00012,14.29487]
[1780009387742,33.37,73427.68,0.0,-0.1581,0.00012,14.29307]
[1780009392758,33.37,73428.02,0.0,-0.15807,0.00012,14.29108]
[1780009395533,33.37,73427.98,0.0,-0.15808,0.00012,14.29168]
[1780009395563,33.37,73427.98,0.0,-0.15808,0.00012,14.29168]
[1780009395570,33.37,73427.98,0.0,-0.15808,0.00012,14.29168]
[1780009395577,33.37,73427.98,0.0,-0.15808,0.00012,14.29168]
[1780009397617,33.37,73427.98,0.0,-0.15808,0.00012,14.29178]
[1780009397665,33.37,73427.98,0.0,-0.15808,0.00012,14.29178]
[1780009397669,33.37,73428.38,0.0,-0.15804,0.00012,14.28916]
[1780009399679,33.37,73428.58,0.0,-0.15801,0.00012,14.28785]
[1780009399738,33.37,73428.58,0.0,-0.15801,0.00012,14.28785]
[1780009399748,33.37,73428.67,0.0,-0.158,0.00012,14.28732]
[1780009401730,33.37,73428.67,0.0,-0.15801,0.00012,14.28742]
[1780009401779,33.37,73429.57,0.0,-0.1579,0.00012,14.28117]
[1780009405863,33.37,73435.42,0.0,-0.15719,0.00012,14.24023]
[1780009405882,33.37,73436.3,0.0,-0.15709,0.00012,14.23416]
[1780009407784,33.37,73436.3,0.0,-0.15709,0.00012,14.23432]
[1780009407790,33.37,73436.3,0.0,-0.15709,0.00012,14.23432]
[1780009407787,33.37,73447.32,0.0,-0.15575,0.00012,14.15673]
[1780009408159,33.37,73447.32,0.0,-0.15575,0.00012,14.15673]
[1780009408260,33.37,73447.32,0.0,-0.15575,0.00012,14.15673]
[1780009408434,33.37,73459.41,0.0,-0.1543,0.00012,14.07158]
[1780009410425,33.37,73459.41,0.0,-0.1543,0.00012,14.07145]
[1780009412699,33.37,73463.36,0.0,-0.15379,0.00012,14.03945]
[1780009412721,33.37,73463.36,0.0,-0.15379,0.00012,14.03945]
[1780009412799,33.37,73462.97,0.0,-0.15384,0.00012,14.04223]
[1780009418296,33.37,73463.28,0.0,-0.1538,0.00012,14.04026]
[1780009418355,33.37,73463.28,0.0,-0.1538,0.00012,14.04026]
[1780009418795,33.37,73463.25,0.0,-0.15381,0.00012,14.04052]
[1780009420377,33.37,73463.03,0.0,-0.15383,0.00012,14.04213]
[1780009420524,33.37,73462.78,0.0,-0.15386,0.00012,14.04396]
[1780009425558,33.37,73461.58,0.0,-0.15401,0.00012,14.05276]
[1780009430593,33.38,73468.76,0.0,-0.15316,0.00012,14.00261]
[1780009435632,33.38,73470.77,0.0,-0.15293,0.00012,13.98907]
[1780009440663,33.38,73470.89,0.0,-0.15293,0.00012,13.98886]
[1780009445699,33.38,73459.0,0.0,-0.15436,0.00012,14.0732]
[1780009450736,33.38,73452.07,0.0,-0.1552,0.00012,14.12205]
[1780009456779,33.38,73451.53,0.0,-0.15526,0.00012,14.1256]
[1780009461813,33.38,73452.53,0.0,-0.15513,0.00012,14.11834]
[1780009466848,33.38,73448.98,0.0,-0.15556,0.00012,14.14316]
[1780009471883,33.38,73448.6,0.0,-0.15556,0.00012,14.14132]
[1780009476918,33.38,73450.04,0.0,-0.15538,0.00012,14.1308]
[1780009480930,33.38,73446.27,0.0,-0.15583,0.00012,14.15718]
[1780009482356,33.38,73446.67,0.0,-0.15578,0.00012,14.15415]
[1780009482432,33.38,73446.67,0.0,-0.15578,0.00012,14.15415]
[1780009482446,33.38,73446.67,0.0,-0.15578,0.00012,14.15415]
[1780009482522,33.38,73446.67,0.0,-0.15578,0.00012,14.15415]
[1780009482533,33.38,73445.16,0.0,-0.15596,0.00012,14.16471]
[1780009484422,33.38,73445.16,0.0,-0.15596,0.00012,14.16471]
[1780009484514,33.38,73445.16,0.0,-0.15596,0.00012,14.16471]
[1780009484614,33.37,73445.34,0.0,-0.15594,0.00012,14.16324]
[1780009486486,33.37,73445.34,0.0,-0.15594,0.00012,14.16324]
[1780009486599,33.37,73445.34,0.0,-0.15594,0.00012,14.16324]
[1780009486643,33.37,73443.91,0.0,-0.15611,0.00012,14.17314]
[1780009488550,33.37,73443.91,0.0,-0.15611,0.00012,14.17314]
[1780009488673,33.37,73443.91,0.0,-0.15611,0.00012,14.17314]
[1780009488677,33.37,73443.91,0.0,-0.15611,0.00012,14.17314]
[1780009488765,33.37,73443.91,0.0,-0.15611,0.00012,14.17314]
[1780009490611,33.37,73442.94,0.0,-0.15622,0.00012,14.17968]
[1780009490707,33.37,73442.94,0.0,-0.15622,0.00012,14.17968]
[1780009490720,33.37,73442.94,0.0,-0.15622,0.00012,14.17968]
[1780009490797,33.37,73442.94,0.0,-0.15622,0.00012,14.17968]
[1780009492675,33.37,73442.9,0.0,-0.15622,0.00012,14.17977]
[1780009492782,33.37,73442.9,0.0,-0.15622,0.00012,14.17977]
[1780009492849,33.37,73442.9,0.0,-0.15622,0.00012,14.17977]
[1780009492941,33.37,73442.48,0.0,-0.15627,0.00012,14.18264]
[1780009494782,33.37,73442.48,0.0,-0.15627,0.00012,14.18255]
[1780009494890,33.37,73442.48,0.0,-0.15627,0.00012,14.18255]
[1780009494883,33.37,73442.79,0.0,-0.15623,0.00012,14.18027]
[1780009496822,33.37,73442.79,0.0,-0.15623,0.00012,14.18027]
[1780009496896,33.37,73442.79,0.0,-0.15623,0.00012,14.18027]
[1780009496909,33.37,73442.79,0.0,-0.15623,0.00012,14.18027]
[1780009496987,33.37,73443.59,0.0,-0.15613,0.00012,14.17443]
[1780009498922,33.37,73443.59,0.0,-0.15613,0.00012,14.17443]
[1780009498988,33.37,73442.61,0.0,-0.15625,0.00012,14.18116]
[1780009499000,33.37,73442.61,0.0,-0.15625,0.00012,14.18116]
[1780009499079,33.37,73442.61,0.0,-0.15625,0.00012,14.18116]
[1780009500993,33.37,73442.89,0.0,-0.15621,0.00012,14.1791]
[1780009501091,33.37,73442.89,0.0,-0.15621,0.00012,14.1791]
[1780009501099,33.37,73442.89,0.0,-0.15621,0.00012,14.1791]
[1780009501184,33.37,73442.89,0.0,-0.15621,0.00012,14.1791]
[1780009503071,33.37,73445.42,0.0,-0.1559,0.00012,14.16104]
[1780009503188,33.37,73445.42,0.0,-0.1559,0.00012,14.16104]
[1780009503251,33.37,73445.42,0.0,-0.1559,0.00012,14.16104]
[1780009503289,33.37,73447.88,0.0,-0.1556,0.00012,14.1435]
[1780009505125,33.37,73447.88,0.0,-0.1556,0.00012,14.14345]
[1780009505238,33.37,73447.88,0.0,-0.1556,0.00012,14.14345]
[1780009505340,33.37,73447.78,0.0,-0.15561,0.00012,14.1441]
[1780009507203,33.37,73447.78,0.0,-0.15561,0.00012,14.14404]
[1780009507315,33.37,73447.78,0.0,-0.15561,0.00012,14.14404]
[1780009507378,33.37,73447.78,0.0,-0.15561,0.00012,14.14404]
[1780009507976,33.37,73447.78,0.0,-0.15561,0.00012,14.14404]
[1780009507415,33.37,73447.8,0.0,-0.15561,0.00012,14.14384]
[1780009508889,33.37,73449.96,0.0,-0.15534,0.00012,14.12854]
[1780009513892,33.37,73454.26,0.0,-0.15482,0.00012,14.09807]
[1780009515463,33.37,73454.76,0.0,-0.15476,0.00012,14.09453]
[1780009515473,33.37,73454.76,0.0,-0.15476,0.00012,14.09453]
[1780009515492,33.37,73454.76,0.0,-0.15476,0.00012,14.09453]
[1780009515574,33.37,73454.94,0.0,-0.15474,0.00012,14.09325]
[1780009517548,33.37,73454.94,0.0,-0.15474,0.00012,14.09324]
[1780009517920,33.37,73455.2,0.0,-0.15471,0.00012,14.09139]
[1780009521688,33.37,73455.58,0.0,-0.15466,0.00012,14.08868]
[1780009521700,33.37,73455.58,0.0,-0.15466,0.00012,14.08868]
[1780009521713,33.37,73455.6,0.0,-0.15466,0.00012,14.08852]
[1780009522091,33.37,73455.6,0.0,-0.15466,0.00012,14.08852]
[1780009522159,33.37,73455.6,0.0,-0.15466,0.00012,14.08852]
[1780009522173,33.37,73455.6,0.0,-0.15466,0.00012,14.08852]
[1780009522176,33.37,73455.6,0.0,-0.15466,0.00012,14.08852]
[1780009522225,33.37,73455.6,0.0,-0.15466,0.00012,14.08852]
[1780009522260,33.37,73458.26,0.0,-0.15434,0.00012,14.06973]
[1780009523763,33.37,73458.26,0.0,-0.15434,0.00012,14.06973]
[1780009523967,33.37,73460.44,0.0,-0.15408,0.00012,14.05433]
[1780009525824,33.37,73459.39,0.0,-0.1542,0.00012,14.06174]
[1780009525830,33.37,73459.39,0.0,-0.1542,0.00012,14.06174]
[1780009525856,33.37,73459.39,0.0,-0.1542,0.00012,14.06174]
[1780009525867,33.37,73455.37,0.0,-0.15469,0.00012,14.09014]
[1780009527871,33.37,73455.37,0.0,-0.15469,0.00012,14.09016]
[1780009527992,33.37,73454.55,0.0,-0.15479,0.00012,14.09592]
[1780009532014,33.37,73455.85,0.0,-0.15463,0.00012,14.08664]
[1780009532108,33.37,73456.49,0.0,-0.15452,0.00012,14.07795]
[1780009532127,33.37,73456.49,0.0,-0.15452,0.00012,14.07792]
[1780009534077,33.37,73456.49,0.0,-0.15452,0.00012,14.07792]
[1780009534902,33.37,73456.49,0.0,-0.15452,0.00012,14.07788]
[1780009539910,33.37,73456.74,0.0,-0.15448,0.00012,14.07605]
[1780009542321,33.37,73457.06,0.0,-0.15444,0.00012,14.07375]
[1780009542335,33.37,73457.06,0.0,-0.15444,0.00012,14.07375]
[1780009547343,33.37,73457.21,0.0,-0.15443,0.00012,14.07264]
[1780009550572,33.37,73457.21,0.0,-0.15443,0.00012,14.07261]
[1780009550587,33.37,73457.21,0.0,-0.15443,0.00012,14.07261]
[1780009555590,33.37,73455.65,0.0,-0.15461,0.00012,14.08356]
[1780009560269,33.37,73454.44,0.0,-0.15476,0.00012,14.09205]
[1780009560502,33.37,73454.44,0.0,-0.15476,0.00012,14.09205]
[1780009560530,33.37,73454.44,0.0,-0.15476,0.00012,14.09205]
[1780009560587,33.37,73454.44,0.0,-0.15476,0.00012,14.09205]
[1780009560688,33.37,73450.22,0.0,-0.15527,0.00012,14.12182]
[1780009563008,33.37,73450.22,0.0,-0.15527,0.00012,14.12181]
[1780009563076,33.37,73450.22,0.0,-0.15527,0.00012,14.12181]
[1780009563529,33.37,73451.74,0.0,-0.15508,0.00012,14.11097]
[1780009565087,33.37,73451.96,0.0,-0.15505,0.00012,14.10938]
[1780009566055,33.37,73450.47,0.0,-0.15523,0.00012,14.11985]
[1780009567152,33.37,73451.46,0.0,-0.15511,0.00012,14.11275]
[1780009567160,33.37,73451.46,0.0,-0.15511,0.00012,14.11275]
[1780009569178,33.37,73450.76,0.0,-0.15519,0.00012,14.11759]
[1780009569191,33.37,73450.76,0.0,-0.15519,0.00012,14.11759]
[1780009569232,33.37,73450.76,0.0,-0.15519,0.00012,14.11759]
[1780009574234,33.37,73450.75,0.0,-0.15519,0.00012,14.11739]
[1780009575582,33.37,73450.75,0.0,-0.15519,0.00012,14.11732]
[1780009575595,33.37,73450.75,0.0,-0.15519,0.00012,14.11732]
[1780009575619,33.37,73450.75,0.0,-0.15519,0.00012,14.11732]
[1780009577524,33.37,73453.04,0.0,-0.15491,0.00012,14.10102]
[1780009577600,33.37,73453.04,0.0,-0.15491,0.00012,14.10102]
[1780009577674,33.37,73453.52,0.0,-0.15485,0.00012,14.09758]
[1780009579568,33.37,73453.52,0.0,-0.15485,0.00012,14.09752]
[1780009580068,33.37,73453.89,0.0,-0.15481,0.00012,14.09485]
[1780009581324,33.37,73453.91,0.0,-0.1548,0.00012,14.09464]
[1780009581425,33.37,73453.91,0.0,-0.1548,0.00012,14.09464]
[1780009581454,33.37,73453.91,0.0,-0.1548,0.00012,14.09464]
[1780009581650,33.37,73453.91,0.0,-0.1548,0.00012,14.09464]
[1780009582062,33.37,73455.51,0.0,-0.15461,0.00012,14.08329]
[1780009583730,33.37,73457.9,0.0,-0.15432,0.00012,14.06635]
[1780009583744,33.37,73457.9,0.0,-0.15432,0.00012,14.06635]
[1780009583750,33.37,73457.9,0.0,-0.15432,0.00012,14.06635]
[1780009587704,33.36,73461.78,0.0,-0.15385,0.00012,14.03887]
[1780009587724,33.36,73461.78,0.0,-0.15385,0.00012,14.03887]
[1780009587754,33.36,73461.78,0.0,-0.15385,0.00012,14.03887]
[1780009587970,33.36,73461.78,0.0,-0.15385,0.00012,14.03887]
[1780009588035,33.36,73461.78,0.0,-0.15385,0.00012,14.03887]
[1780009588027,33.36,73461.78,0.0,-0.15385,0.00012,14.03887]
[1780009589938,33.36,73461.78,0.0,-0.15385,0.00012,14.03888]
[1780009589992,33.36,73464.66,0.0,-0.15351,0.00012,14.01856]
[1780009594120,33.37,73465.17,0.0,-0.15341,0.00012,14.01101]
[1780009594126,33.37,73465.17,0.0,-0.15341,0.00012,14.01101]
[1780009594130,33.37,73465.17,0.0,-0.15341,0.00012,14.01101]
[1780009598220,33.37,73463.94,0.0,-0.15357,0.00012,14.01996]
[1780009598229,33.37,73463.94,0.0,-0.15357,0.00012,14.01996]
[1780009603261,33.37,73462.21,0.0,-0.15378,0.00012,14.03253]
[1780009606465,33.37,73462.21,0.0,-0.15378,0.00012,14.03276]
[1780009606482,33.37,73462.21,0.0,-0.15378,0.00012,14.03276]
[1780009606829,33.37,73462.21,0.0,-0.15378,0.00012,14.03284]
[1780009608549,33.37,73462.18,0.0,-0.15379,0.00012,14.03314]
[1780009609000,33.37,73461.79,0.0,-0.15384,0.00012,14.03598]
[1780009610599,33.37,73462.69,0.0,-0.15373,0.00012,14.02971]
[1780009610601,33.37,73462.69,0.0,-0.15373,0.00012,14.02971]
[1780009610687,33.37,73462.69,0.0,-0.15373,0.00012,14.02971]
[1780009610856,33.37,73462.69,0.0,-0.15373,0.00012,14.0298]
[1780009611477,33.37,73462.69,0.0,-0.15373,0.00012,14.0298]
[1780009612070,33.37,73463.83,0.0,-0.1536,0.00012,14.02185]
[1780009616801,33.37,73462.05,0.0,-0.15382,0.00012,14.03485]
[1780009616808,33.37,73462.05,0.0,-0.15382,0.00012,14.03485]
[1780009616813,33.37,73462.05,0.0,-0.15382,0.00012,14.03485]
[1780009620924,33.37,73457.8,0.0,-0.15434,0.00012,14.06523]
[1780009620936,33.37,73457.8,0.0,-0.15434,0.00012,14.06523]
[1780009620939,33.37,73457.8,0.0,-0.15434,0.00012,14.06523]
[1780009622979,33.37,73456.02,0.0,-0.15455,0.00012,14.07792]
[1780009622981,33.37,73456.02,0.0,-0.15455,0.00012,14.07792]
[1780009623016,33.37,73456.02,0.0,-0.15455,0.00012,14.07792]
[1780009625047,33.37,73451.07,0.0,-0.15515,0.00012,14.11297]
[1780009625058,33.37,73451.07,0.0,-0.15515,0.00012,14.11297]
[1780009625051,33.37,73451.14,0.0,-0.15514,0.00012,14.11249]
[1780009626110,33.37,73451.62,0.0,-0.15508,0.00012,14.10911]
[1780009629153,33.37,73452.84,0.0,-0.15494,0.00012,14.10053]
[1780009629172,33.37,73452.84,0.0,-0.15494,0.00012,14.10053]
[1780009629997,33.37,73452.84,0.0,-0.15494,0.00012,14.10055]
[1780009631207,33.37,73453.36,0.0,-0.15488,0.00012,14.09691]
[1780009632140,33.37,73455.46,0.0,-0.15462,0.00012,14.08212]
[1780009633279,33.37,73455.46,0.0,-0.15462,0.00012,14.08217]
[1780009633288,33.37,73455.46,0.0,-0.15462,0.00012,14.08217]
[1780009635336,33.37,73455.46,0.0,-0.15463,0.00012,14.08227]
[1780009635343,33.37,73455.46,0.0,-0.15463,0.00012,14.08227]
[1780009637402,33.37,73455.36,0.0,-0.15464,0.00012,14.08308]
[1780009637514,33.37,73455.36,0.0,-0.15464,0.00012,14.08308]
[1780009638056,33.37,73455.36,0.0,-0.15464,0.00012,14.08313]
[1780009639454,33.37,73455.53,0.0,-0.15462,0.00012,14.08198]
[1780009640154,33.37,73455.3,0.0,-0.15465,0.00012,14.08366]
[1780009643935,33.37,73456.39,0.0,-0.15452,0.00012,14.07611]
[1780009643979,33.37,73456.39,0.0,-0.15452,0.00012,14.07611]
[1780009644004,33.37,73456.39,0.0,-0.15452,0.00012,14.07611]
[1780009644097,33.37,73462.07,0.0,-0.15384,0.00012,14.03609]
[1780009649134,33.37,73471.04,0.0,-0.15278,0.00012,13.97353]
[1780009654168,33.38,73474.49,0.0,-0.15234,0.00012,13.94584]
[1780009659202,33.38,73478.23,0.0,-0.15191,0.00012,13.92023]
[1780009664238,33.38,73479.58,0.0,-0.15176,0.00012,13.91151]
[1780009669848,33.38,73471.25,0.0,-0.15277,0.00012,13.97095]
[1780009675316,33.38,73464.82,0.0,-0.15354,0.00012,14.01675]
[1780009680624,33.38,73463.96,0.0,-0.15365,0.00012,14.02289]
[1780009686401,33.38,73463.41,0.0,-0.15372,0.00012,14.02688]
[1780009692440,33.38,73461.22,0.0,-0.15398,0.00012,14.04241]
[1780009697478,33.38,73467.49,0.0,-0.15323,0.00012,13.99831]
[1780009702510,33.38,73469.5,0.0,-0.153,0.00012,13.98451]
[1780009707545,33.39,73469.25,0.0,-0.15303,0.00012,13.98671]
[1780009713589,33.39,73469.28,0.0,-0.153,0.00012,13.98288]
[1780009718621,33.39,73468.17,0.0,-0.15314,0.00012,13.99116]
[1780009723657,33.39,73468.64,0.0,-0.15309,0.00012,13.98825]
[1780009728692,33.39,73468.95,0.0,-0.15306,0.00012,13.9865]
[1780009733728,33.39,73469.73,0.0,-0.15298,0.00012,13.98142]
[1780009738762,33.39,73470.91,0.0,-0.15285,0.00012,13.97359]
[1780009743801,33.39,73466.52,0.0,-0.15338,0.00012,14.0051]
[1780009749846,33.39,73467.66,0.0,-0.15325,0.00012,13.99752]
[1780009754892,33.4,73466.23,0.0,-0.15343,0.00012,14.00807]
[1780009759916,33.4,73465.39,0.0,-0.15354,0.00012,14.01428]
[1780009765958,33.4,73465.89,0.0,-0.15348,0.00012,14.01117]
[1780009771261,33.4,73466.75,0.0,-0.15335,0.00012,14.00132]
[1780009778401,33.4,73466.75,0.0,-0.15335,0.00012,14.00139]
[1780009784083,33.4,73466.67,0.0,-0.15338,0.00012,14.00283]
[1780009789118,33.4,73465.78,0.0,-0.15349,0.00012,14.00944]
[1780009794153,33.4,73467.33,0.0,-0.15331,0.00012,13.99887]
[1780009801202,33.4,73467.65,0.0,-0.15327,0.00012,13.9969]
[1780009807247,33.4,73468.16,0.0,-0.15322,0.00012,13.99376]
[1780009812280,33.4,73467.88,0.0,-0.15326,0.00012,13.9961]
[1780009818336,33.41,73468.13,0.0,-0.15324,0.00012,13.99477]
[1780009824366,33.41,73474.96,0.0,-0.15243,0.00012,13.94679]
[1780009829918,33.41,73474.94,0.0,-0.15244,0.00012,13.94753]
[1780009836450,33.41,73474.0,0.0,-0.15254,0.00012,13.95145]
[1780009841762,33.41,73473.17,0.0,-0.15265,0.00012,13.95812]
[1780009847526,33.41,73471.72,0.0,-0.15284,0.00012,13.96933]
[1780009852562,33.42,73469.08,0.0,-0.15317,0.00012,13.98862]
[1780009857597,33.42,73467.03,0.0,-0.15342,0.00012,14.00322]
[1780009862635,33.42,73467.7,0.0,-0.15334,0.00012,13.99891]
[1780009869680,33.42,73468.71,0.0,-0.15324,0.00012,13.99277]
[1780009874719,33.42,73468.6,0.0,-0.15326,0.00012,13.99421]
[1780009879752,33.42,73464.71,0.0,-0.15374,0.00012,14.02223]
[1780009882961,33.42,73461.99,0.0,-0.15407,0.00012,14.04156]
[1780009882984,33.42,73460.32,0.0,-0.15427,0.00012,14.05339]
[1780009888814,33.42,73453.43,0.0,-0.1551,0.00012,14.1019]
[1780009891470,33.42,73453.91,0.0,-0.15504,0.00012,14.09849]
[1780009892128,33.42,73454.55,0.0,-0.15493,0.00012,14.08979]
[1780009897876,33.42,73452.85,0.0,-0.15513,0.00012,14.10167]
[1780009903919,33.42,73451.81,0.0,-0.15525,0.00012,14.10883]
[1780009908955,33.42,73449.57,0.0,-0.15552,0.00012,14.12449]
[1780009913990,33.42,73450.45,0.0,-0.15541,0.00012,14.11813]
[1780009919024,33.42,73448.36,0.0,-0.15566,0.00012,14.13271]
[1780009924060,33.42,73451.1,0.0,-0.15533,0.00012,14.11315]
[1780009926074,33.42,73461.17,0.0,-0.15411,0.00012,14.04214]
[1780009931109,33.42,73467.55,0.0,-0.15335,0.00012,13.99761]
[1780009936144,33.42,73466.03,0.0,-0.15355,0.00012,14.00883]
[1780009941198,33.42,73464.14,0.0,-0.15378,0.00012,14.02255]
[1780009946217,33.42,73464.8,0.0,-0.1537,0.00012,14.01821]
[1780009954274,33.43,73464.91,0.0,-0.15366,0.00012,14.01374]
[1780009959308,33.43,73467.07,0.0,-0.15341,0.00012,13.99889]
[1780009964342,33.43,73467.0,0.0,-0.15343,0.00012,13.9998]
[1780009969378,33.43,73467.79,0.0,-0.15334,0.00012,13.99465]
[1780009974413,33.43,73470.34,0.0,-0.15304,0.00012,13.97717]
[1780009979448,33.43,73476.55,0.0,-0.1523,0.00012,13.93363]
[1780009984484,33.43,73478.57,0.0,-0.15206,0.00012,13.91929]
[1780009989520,33.43,73479.65,0.0,-0.15193,0.00012,13.91164]
[1780009994554,33.43,73481.46,0.0,-0.15172,0.00012,13.89884]
[1780010000597,33.43,73481.66,0.0,-0.15169,0.00012,13.89745]
[1780010005631,33.43,73481.48,0.0,-0.1517,0.00012,13.89801]
[1780010010669,33.43,73479.0,0.0,-0.15198,0.00012,13.91423]
[1780010015703,33.42,73478.49,0.0,-0.15198,0.00012,13.91241]
[1780010024997,33.42,73478.09,0.0,-0.15201,0.00012,13.91423]
[1780010030809,33.41,73476.12,0.0,-0.1522,0.00012,13.9253]
[1780010035843,33.41,73476.57,0.0,-0.15213,0.00012,13.92084]
[1780010040878,33.41,73475.49,0.0,-0.15223,0.00012,13.92716]
[1780010045912,33.4,73475.73,0.0,-0.15219,0.00012,13.92417]
[1780010050948,33.4,73475.64,0.0,-0.15217,0.00012,13.92353]
[1780010055984,33.4,73476.73,0.0,-0.15202,0.00012,13.91461]
[1780010061022,33.4,73477.05,0.0,-0.15197,0.00012,13.91115]
[1780010066056,33.39,73476.48,0.0,-0.15201,0.00012,13.91394]
[1780010071328,33.39,73482.31,0.0,-0.15131,0.00012,13.87197]
[1780010077132,33.39,73487.25,0.0,-0.15067,0.00012,13.83189]
[1780010082169,33.39,73485.9,0.0,-0.15082,0.00012,13.84068]
[1780010083025,33.39,73485.9,0.0,-0.15082,0.00012,13.84068]
[1780010083175,33.39,73486.66,0.0,-0.15072,0.00012,13.83518]
[1780010088209,33.38,73485.73,0.0,-0.15082,0.00012,13.84101]
[1780010093245,33.38,73486.9,0.0,-0.15067,0.00012,13.83203]
[1780010098013,33.38,73486.84,0.0,-0.15067,0.00012,13.83192]
[1780010098023,33.38,73486.84,0.0,-0.15067,0.00012,13.83192]
[1780010098093,33.38,73486.84,0.0,-0.15067,0.00012,13.83192]
[1780010098279,33.38,73491.82,0.0,-0.15008,0.00012,13.79667]
[1780010100098,33.38,73493.91,0.0,-0.14983,0.00012,13.78185]
[1780010100141,33.38,73493.91,0.0,-0.14983,0.00012,13.78185]
[1780010100293,33.38,73493.79,0.0,-0.14984,0.00012,13.78264]
[1780010102090,33.38,73493.35,0.0,-0.1499,0.00012,13.78568]
[1780010102639,33.38,73493.55,0.0,-0.14987,0.00012,13.78421]
[1780010106233,33.38,73493.22,0.0,-0.14991,0.00012,13.78636]
[1780010106290,33.38,73493.22,0.0,-0.14991,0.00012,13.78636]
[1780010106363,33.38,73493.06,0.0,-0.14992,0.00012,13.78744]
[1780010108309,33.38,73493.06,0.0,-0.14992,0.00012,13.78744]
[1780010108344,33.38,73493.06,0.0,-0.14992,0.00012,13.78744]
[1780010108445,33.38,73492.76,0.0,-0.14996,0.00012,13.78944]
[1780010110357,33.38,73492.73,0.0,-0.14996,0.00012,13.7896]
[1780010110649,33.38,73492.79,0.0,-0.14995,0.00012,13.78912]
[1780010112445,33.38,73492.72,0.0,-0.14996,0.00012,13.78956]
[1780010112452,33.38,73492.72,0.0,-0.14996,0.00012,13.78956]
[1780010112454,33.38,73492.72,0.0,-0.14996,0.00012,13.78956]
[1780010112466,33.38,73492.72,0.0,-0.14996,0.00012,13.78956]
[1780010117480,33.38,73492.19,0.0,-0.15002,0.00012,13.79304]
[1780010122487,33.38,73492.09,0.0,-0.15003,0.00012,13.79352]
[1780010127518,33.38,73493.79,0.0,-0.14982,0.00012,13.78132]
[1780010128965,33.38,73493.41,0.0,-0.14987,0.00012,13.78396]
[1780010128971,33.38,73493.41,0.0,-0.14987,0.00012,13.78396]
[1780010128981,33.38,73493.41,0.0,-0.14987,0.00012,13.78396]
[1780010131022,33.38,73490.92,0.0,-0.15016,0.00012,13.80146]
[1780010131042,33.38,73490.92,0.0,-0.15016,0.00012,13.80146]
[1780010133081,33.38,73490.82,0.0,-0.15014,0.00012,13.79795]
[1780010133088,33.38,73490.82,0.0,-0.15014,0.00012,13.79795]
[1780010133096,33.38,73490.82,0.0,-0.15014,0.00012,13.79795]
[1780010137204,33.38,73490.84,0.0,-0.15013,0.00012,13.79767]
[1780010137209,33.38,73490.84,0.0,-0.15013,0.00012,13.79767]
[1780010137218,33.38,73490.84,0.0,-0.15013,0.00012,13.79767]
[1780010137323,33.38,73490.84,0.0,-0.15013,0.00012,13.79767]
[1780010137552,33.38,73490.84,0.0,-0.15013,0.00012,13.79764]
[1780010139266,33.38,73490.42,0.0,-0.15018,0.00012,13.80057]
[1780010139365,33.38,73490.42,0.0,-0.15018,0.00012,13.80057]
[1780010139567,33.38,73490.68,0.0,-0.15015,0.00012,13.7987]
[1780010141334,33.38,73489.81,0.0,-0.15025,0.00012,13.80481]
[1780010141640,33.38,73490.43,0.0,-0.15018,0.00012,13.8004]
[1780010143390,33.38,73490.7,0.0,-0.15015,0.00012,13.79847]
[1780010143399,33.38,73490.7,0.0,-0.15015,0.00012,13.79847]
[1780010145448,33.38,73489.96,0.0,-0.15023,0.00012,13.80365]
[1780010145461,33.38,73489.96,0.0,-0.15023,0.00012,13.80365]
[1780010147520,33.38,73491.97,0.0,-0.14999,0.00012,13.78942]
[1780010147533,33.38,73491.97,0.0,-0.14999,0.00012,13.78942]
[1780010152553,33.38,73491.68,0.0,-0.15003,0.00012,13.79145]
[1780010153700,33.38,73491.68,0.0,-0.15003,0.00012,13.79145]
[1780010153712,33.38,73491.68,0.0,-0.15003,0.00012,13.79145]
[1780010157832,33.38,73491.04,0.0,-0.1501,0.00012,13.79594]
[1780010157854,33.38,73491.04,0.0,-0.1501,0.00012,13.79594]
[1780010161954,33.38,73491.05,0.0,-0.1501,0.00012,13.79585]
[1780010161960,33.38,73491.05,0.0,-0.1501,0.00012,13.79585]
[1780010164014,33.38,73490.69,0.0,-0.15014,0.00012,13.79839]
[1780010164026,33.38,73490.69,0.0,-0.15014,0.00012,13.79839]
[1780010167253,33.38,73490.8,0.0,-0.15013,0.00012,13.79761]
[1780010167262,33.38,73490.8,0.0,-0.15013,0.00012,13.79761]
[1780010167410,33.38,73490.8,0.0,-0.15013,0.00012,13.79761]
[1780010167506,33.38,73490.8,0.0,-0.15013,0.00012,13.79761]
[1780010167594,33.38,73490.8,0.0,-0.15013,0.00012,13.79761]
[1780010167766,33.38,73491.29,0.0,-0.15007,0.00012,13.79415]
[1780010167916,33.38,73491.29,0.0,-0.15007,0.00012,13.79415]
[1780010168197,33.38,73491.29,0.0,-0.15007,0.00012,13.79415]
[1780010170247,33.38,73496.71,0.0,-0.14943,0.00012,13.75593]
[1780010170267,33.38,73497.23,0.0,-0.14937,0.00012,13.75228]
[1780010175822,33.38,73497.89,0.0,-0.1493,0.00012,13.74799]
[1780010180856,33.38,73498.03,0.0,-0.14929,0.00012,13.74728]
[1780010188043,33.38,73495.03,0.0,-0.14965,0.00012,13.76862]
[1780010188916,33.38,73494.49,0.0,-0.14971,0.00012,13.77251]
[1780010189732,33.38,73494.49,0.0,-0.14971,0.00012,13.77253]
[1780010193060,33.38,73493.74,0.0,-0.14977,0.00012,13.77375]
[1780010193073,33.38,73493.74,0.0,-0.14977,0.00012,13.77375]
[1780010197186,33.38,73493.22,0.0,-0.14983,0.00012,13.7775]
[1780010197195,33.38,73493.22,0.0,-0.14983,0.00012,13.7775]
[1780010201302,33.38,73488.22,0.0,-0.15042,0.00012,13.81285]
[1780010201318,33.38,73488.22,0.0,-0.15042,0.00012,13.81285]
[1780010203374,33.38,73488.05,0.0,-0.15044,0.00012,13.814]
[1780010203380,33.38,73488.05,0.0,-0.15044,0.00012,13.814]
[1780010203382,33.38,73488.05,0.0,-0.15044,0.00012,13.814]
[1780010203393,33.38,73488.05,0.0,-0.15044,0.00012,13.814]
[1780010205442,33.38,73488.1,0.0,-0.15043,0.00012,13.81358]
[1780010205450,33.38,73488.1,0.0,-0.15043,0.00012,13.81358]
[1780010207495,33.38,73488.56,0.0,-0.15038,0.00012,13.81032]
[1780010207502,33.38,73488.56,0.0,-0.15038,0.00012,13.81032]
[1780010207511,33.38,73488.56,0.0,-0.15038,0.00012,13.81032]
[1780010211646,33.38,73489.3,0.0,-0.15029,0.00012,13.80504]
[1780010211658,33.38,73489.3,0.0,-0.15029,0.00012,13.80504]
[1780010215782,33.38,73488.72,0.0,-0.15036,0.00012,13.80912]
[1780010215788,33.38,73488.72,0.0,-0.15036,0.00012,13.80912]
[1780010215790,33.38,73488.72,0.0,-0.15036,0.00012,13.80912]
[1780010217820,33.38,73489.14,0.0,-0.15031,0.00012,13.80615]
[1780010217895,33.38,73492.73,0.0,-0.14988,0.00012,13.78083]
[1780010218116,33.38,73492.01,0.0,-0.14997,0.00012,13.78594]
[1780010219881,33.38,73492.34,0.0,-0.14993,0.00012,13.78364]
[1780010219982,33.38,73492.34,0.0,-0.14993,0.00012,13.78364]
[1780010220027,33.38,73492.25,0.0,-0.14994,0.00012,13.7843]
[1780010221966,33.38,73492.27,0.0,-0.14994,0.00012,13.78418]
[1780010222749,33.38,73492.38,0.0,-0.14993,0.00012,13.78343]
[1780010227785,33.38,73492.71,0.0,-0.14989,0.00012,13.78121]
[1780010228176,33.38,73492.71,0.0,-0.14989,0.00012,13.78124]
[1780010228191,33.38,73492.71,0.0,-0.14989,0.00012,13.78124]
[1780010232296,33.38,73492.91,0.0,-0.14987,0.00012,13.77994]
[1780010232306,33.38,73492.91,0.0,-0.14987,0.00012,13.77994]
[1780010234375,33.38,73492.73,0.0,-0.14989,0.00012,13.78126]
[1780010234389,33.38,73492.73,0.0,-0.14989,0.00012,13.78126]
[1780010236446,33.38,73491.55,0.0,-0.15003,0.00012,13.78963]
[1780010236452,33.38,73491.55,0.0,-0.15003,0.00012,13.78963]
[1780010236470,33.38,73491.55,0.0,-0.15003,0.00012,13.78963]
[1780010236509,33.38,73490.56,0.0,-0.15015,0.00012,13.79664]
[1780010238510,33.38,73490.56,0.0,-0.15015,0.00012,13.79664]
[1780010238605,33.38,73490.56,0.0,-0.15015,0.00012,13.79664]
[1780010238707,33.38,73490.68,0.0,-0.15013,0.00012,13.79581]
[1780010240578,33.38,73490.68,0.0,-0.15013,0.00012,13.79581]
[1780010240849,33.38,73490.87,0.0,-0.15011,0.00012,13.79448]
[1780010242907,33.38,73488.84,0.0,-0.15035,0.00012,13.8088]
[1780010242935,33.38,73488.84,0.0,-0.15035,0.00012,13.8088]
[1780010242979,33.38,73488.84,0.0,-0.15035,0.00012,13.8088]
[1780010243016,33.38,73488.84,0.0,-0.15035,0.00012,13.8088]
[1780010243812,33.38,73478.97,0.0,-0.15152,0.00012,13.87841]
[1780010244729,33.38,73478.97,0.0,-0.15152,0.00012,13.87841]
[1780010244735,33.38,73478.97,0.0,-0.15152,0.00012,13.87841]
[1780010244813,33.38,73478.97,0.0,-0.15152,0.00012,13.87841]
[1780010244788,33.38,73476.88,0.0,-0.15177,0.00012,13.89305]
[1780010246800,33.38,73476.88,0.0,-0.15177,0.00012,13.89305]
[1780010246829,33.38,73477.51,0.0,-0.15169,0.00012,13.88848]
[1780010250922,33.38,73478.86,0.0,-0.15152,0.00012,13.87848]
[1780010250926,33.38,73478.86,0.0,-0.15152,0.00012,13.87848]
[1780010250941,33.38,73478.86,0.0,-0.15152,0.00012,13.87848]
[1780010251357,33.38,73478.86,0.0,-0.15149,0.00012,13.87422]
[1780010252988,33.38,73479.19,0.0,-0.15145,0.00012,13.87177]
[1780010253043,33.38,73479.19,0.0,-0.15145,0.00012,13.87177]
[1780010253371,33.38,73479.1,0.0,-0.15146,0.00012,13.8723]
[1780010255035,33.38,73479.2,0.0,-0.15144,0.00012,13.87148]
[1780010255864,33.38,73479.61,0.0,-0.15139,0.00012,13.86847]
[1780010257135,33.38,73479.61,0.0,-0.15139,0.00012,13.86835]
[1780010257401,33.38,73479.97,0.0,-0.15134,0.00012,13.8657]
[1780010262637,33.38,73481.14,0.0,-0.1512,0.00012,13.8571]
[1780010270779,33.37,73481.34,0.0,-0.15116,0.00012,13.85458]
[1780010280850,33.37,73486.56,0.0,-0.15052,0.00012,13.81663]
[1780010286602,33.37,73482.0,0.0,-0.15105,0.00012,13.84795]
[1780010292644,33.37,73480.77,0.0,-0.15118,0.00012,13.85563]
[1780010301707,33.36,73481.0,0.0,-0.15112,0.00012,13.85247]
[1780010306743,33.36,73487.7,0.0,-0.15032,0.00012,13.8045]
[1780010311776,33.36,73488.29,0.0,-0.15021,0.00012,13.79567]
[1780010316820,33.36,73486.61,0.0,-0.15039,0.00012,13.80691]
[1780010321848,33.36,73486.77,0.0,-0.15037,0.00012,13.80518]
[1780010326883,33.36,73486.05,0.0,-0.15044,0.00012,13.80974]
[1780010331918,33.35,73486.38,0.0,-0.15039,0.00012,13.80687]
[1780010336952,33.35,73487.42,0.0,-0.15026,0.00012,13.79901]
[1780010341987,33.35,73495.16,0.0,-0.14934,0.00012,13.7436]
[1780010344071,33.35,73503.45,0.0,-0.14836,0.00012,13.68484]
[1780010344415,33.35,73504.82,0.0,-0.14819,0.00012,13.675]
[1780010347354,33.35,73509.63,0.0,-0.14762,0.00012,13.64033]
[1780010347455,33.35,73509.34,0.0,-0.14764,0.00012,13.64174]
[1780010350400,33.35,73509.11,0.0,-0.14766,0.00012,13.64305]
[1780010350501,33.35,73508.1,0.0,-0.14778,0.00012,13.64985]
[1780010357096,33.34,73508.21,0.0,-0.14773,0.00012,13.6468]
[1780010362130,33.34,73506.31,0.0,-0.14792,0.00012,13.65857]
[1780010367166,33.33,73503.56,0.0,-0.14822,0.00012,13.67623]
[1780010372201,33.33,73504.61,0.0,-0.14803,0.00012,13.66287]
[1780010377237,33.32,73503.73,0.0,-0.1481,0.00012,13.66733]
[1780010383277,33.32,73503.82,0.0,-0.14806,0.00012,13.66459]
[1780010388314,33.32,73502.82,0.0,-0.14815,0.00012,13.66991]
[1780010393348,33.31,73503.54,0.0,-0.14804,0.00012,13.66313]
[1780010398383,33.31,73504.06,0.0,-0.14795,0.00012,13.65777]
[1780010405959,33.3,73503.65,0.0,-0.14798,0.00012,13.65933]
[1780010406982,33.3,73503.65,0.0,-0.14798,0.00012,13.65933]
[1780010407000,33.3,73494.89,0.0,-0.14898,0.00012,13.71989]
[1780010412483,33.3,73496.22,0.0,-0.14879,0.00012,13.70807]
[1780010417998,33.29,73496.2,0.0,-0.14878,0.00012,13.70741]
[1780010427589,33.28,73496.41,0.0,-0.14867,0.00012,13.70084]
[1780010431905,33.28,73494.86,0.0,-0.14879,0.00012,13.70607]
[1780010437659,33.27,73495.2,0.0,-0.14871,0.00012,13.70133]
[1780010442694,33.27,73496.0,0.0,-0.14859,0.00012,13.69379]
[1780010452046,33.26,73496.39,0.0,-0.14848,0.00012,13.68736]
[1780010459814,33.26,73496.53,0.0,-0.14843,0.00012,13.6839]
[1780010464849,33.25,73496.68,0.0,-0.14838,0.00012,13.6811]
[1780010470892,33.25,73495.08,0.0,-0.14854,0.00012,13.69032]
[1780010475927,33.24,73490.1,0.0,-0.14909,0.00012,13.72363]
[1780010480960,33.24,73489.32,0.0,-0.14916,0.00012,13.72763]
[1780010485998,33.23,73488.47,0.0,-0.14923,0.00012,13.73167]
[1780010492326,33.23,73488.22,0.0,-0.14918,0.00012,13.7266]
[1780010498088,33.22,73486.75,0.0,-0.14932,0.00012,13.73477]
[1780010505137,33.22,73488.48,0.0,-0.14908,0.00012,13.72039]
[1780010510167,33.21,73488.42,0.0,-0.14906,0.00012,13.71912]
[1780010515208,33.21,73488.07,0.0,-0.14907,0.00012,13.71958]
[1780010520243,33.21,73488.17,0.0,-0.14903,0.00012,13.71719]
[1780010523777,33.2,73488.2,0.0,-0.14901,0.00012,13.71632]
[1780010523878,33.2,73488.48,0.0,-0.14897,0.00012,13.714]
[1780010529308,33.2,73487.28,0.0,-0.14908,0.00012,13.72054]
[1780010534493,33.2,73483.1,0.0,-0.14956,0.00012,13.74911]
[1780010534848,33.19,73476.17,0.0,-0.15037,0.00012,13.79751]
[1780010541844,33.19,73471.19,0.0,-0.15094,0.00012,13.83137]
[1780010546914,33.19,73468.79,0.0,-0.15122,0.00012,13.84792]
[1780010552768,33.19,73470.16,0.0,-0.15101,0.00012,13.83325]
[1780010558468,33.19,73470.95,0.0,-0.15091,0.00012,13.82705]
[1780010563549,33.19,73471.31,0.0,-0.15085,0.00012,13.82375]
[1780010568579,33.18,73472.06,0.0,-0.15075,0.00012,13.81778]
[1780010573615,33.18,73478.44,0.0,-0.14998,0.00012,13.77198]
[1780010581670,33.18,73479.62,0.0,-0.14983,0.00012,13.76304]
[1780010586705,33.18,73480.75,0.0,-0.14969,0.00012,13.75468]
[1780010591740,33.18,73480.88,0.0,-0.14967,0.00012,13.7534]
[1780010596776,33.18,73481.06,0.0,-0.14964,0.00012,13.75177]
[1780010601811,33.18,73480.18,0.0,-0.14974,0.00012,13.75765]
[1780010606846,33.18,73478.85,0.0,-0.14989,0.00012,13.76665]
[1780010613196,33.18,73480.26,0.0,-0.14968,0.00012,13.75192]
[1780010619937,33.17,73481.35,0.0,-0.14955,0.00012,13.74375]
[1780010624972,33.17,73482.01,0.0,-0.14946,0.00012,13.73876]
[1780010631014,33.17,73481.34,0.0,-0.14954,0.00012,13.74314]
[1780010636050,33.17,73482.39,0.0,-0.14941,0.00012,13.73538]
[1780010643966,33.17,73483.52,0.0,-0.14927,0.00012,13.72713]
[1780010644106,33.17,73483.9,0.0,-0.14922,0.00012,13.72425]
[1780010646118,33.17,73493.63,0.0,-0.14806,0.00012,13.65493]
[1780010651154,33.17,73493.79,0.0,-0.14804,0.00012,13.65359]
[1780010653997,33.17,73497.1,0.0,-0.14765,0.00012,13.63024]
[1780010654176,33.17,73496.91,0.0,-0.14767,0.00012,13.63146]
[1780010655210,33.17,73496.91,0.0,-0.14767,0.00012,13.63146]
[1780010656189,33.17,73495.66,0.0,-0.14782,0.00012,13.64005]
[1780010661228,33.17,73497.85,0.0,-0.14755,0.00012,13.62385]
[1780010666266,33.17,73497.6,0.0,-0.14757,0.00012,13.62535]
[1780010672904,33.17,73496.49,0.0,-0.1477,0.00012,13.63301]
[1780010674702,33.17,73495.26,0.0,-0.14781,0.00012,13.63737]
[1780010675228,33.17,73494.96,0.0,-0.14784,0.00012,13.6394]
[1780010676752,33.17,73495.05,0.0,-0.14783,0.00012,13.63876]
[1780010676764,33.17,73495.05,0.0,-0.14783,0.00012,13.63876]
[1780010676929,33.17,73494.3,0.0,-0.14792,0.00012,13.64403]
[1780010678805,33.17,73494.3,0.0,-0.14792,0.00012,13.64398]
[1780010679228,33.17,73493.86,0.0,-0.14797,0.00012,13.64705]
[1780010684282,33.17,73493.85,0.0,-0.14798,0.00012,13.64749]
[1780010687063,33.17,73492.65,0.0,-0.14812,0.00012,13.65644]
[1780010687073,33.17,73492.65,0.0,-0.14812,0.00012,13.65644]
[1780010687151,33.17,73492.65,0.0,-0.14812,0.00012,13.65644]
[1780010687212,33.17,73492.56,0.0,-0.14813,0.00012,13.65705]
[1780010689109,33.17,73492.56,0.0,-0.14813,0.00012,13.65705]
[1780010689210,33.17,73492.28,0.0,-0.14817,0.00012,13.65913]
[1780010693247,33.17,73492.22,0.0,-0.14818,0.00012,13.65996]
[1780010693260,33.17,73492.22,0.0,-0.14818,0.00012,13.65996]
[1780010693267,33.17,73492.22,0.0,-0.14818,0.00012,13.65996]
[1780010693318,33.17,73492.4,0.0,-0.14816,0.00012,13.65882]
[1780010693403,33.17,73492.4,0.0,-0.14816,0.00012,13.65882]
[1780010695314,33.17,73492.28,0.0,-0.14818,0.00012,13.65981]
[1780010695320,33.17,73492.28,0.0,-0.14818,0.00012,13.65981]
[1780010696260,33.17,73491.86,0.0,-0.14824,0.00012,13.6632]
[1780010697375,33.17,73491.84,0.0,-0.14824,0.00012,13.66334]
[1780010697396,33.17,73491.84,0.0,-0.14824,0.00012,13.66334]
[1780010697486,33.17,73491.84,0.0,-0.14824,0.00012,13.66347]
[1780010699452,33.17,73492.77,0.0,-0.14813,0.00012,13.65688]
[1780010699515,33.17,73492.66,0.0,-0.14815,0.00012,13.65794]
[1780010701528,33.17,73492.66,0.0,-0.14815,0.00012,13.65808]
[1780010701619,33.17,73494.69,0.0,-0.14791,0.00012,13.64382]
[1780010707555,33.17,73494.41,0.0,-0.14795,0.00012,13.6463]
[1780010713898,33.17,73496.02,0.0,-0.14777,0.00012,13.63523]
[1780010715959,33.17,73496.02,0.0,-0.14777,0.00012,13.63523]
[1780010716035,33.17,73496.24,0.0,-0.14775,0.00012,13.63405]
[1780010722662,33.18,73494.69,0.0,-0.14794,0.00012,13.64555]
[1780010727696,33.18,73495.08,0.0,-0.14789,0.00012,13.64244]
[1780010734044,33.17,73496.27,0.0,-0.14771,0.00012,13.6295]
[1780010739779,33.17,73498.29,0.0,-0.14745,0.00012,13.61375]
[1780010744815,33.17,73501.88,0.0,-0.14701,0.00012,13.5873]
[1780010749850,33.17,73502.9,0.0,-0.14688,0.00012,13.57911]
[1780010754884,33.16,73505.42,0.0,-0.14657,0.00012,13.56039]
[1780010759923,33.16,73506.45,0.0,-0.14643,0.00012,13.55229]
[1780010764960,33.16,73506.17,0.0,-0.14645,0.00012,13.55351]
[1780010770997,33.16,73506.01,0.0,-0.14646,0.00012,13.5537]
[1780010776031,33.16,73505.89,0.0,-0.14646,0.00012,13.55377]
[1780010781067,33.16,73505.71,0.0,-0.14647,0.00012,13.55425]
[1780010786101,33.15,73505.13,0.0,-0.14652,0.00012,13.55756]
[1780010792144,33.15,73498.07,0.0,-0.1473,0.00012,13.60233]
[1780010800200,33.15,73498.48,0.0,-0.14722,0.00012,13.59757]
[1780010806245,33.14,73499.39,0.0,-0.14709,0.00012,13.58975]
[1780010811278,33.14,73501.07,0.0,-0.14688,0.00012,13.57672]
[1780010816312,33.14,73501.87,0.0,-0.14677,0.00012,13.57015]
[1780010821346,33.14,73500.54,0.0,-0.14691,0.00012,13.57867]
[1780010823801,33.14,73502.47,0.0,-0.14668,0.00012,13.56459]
[1780010824370,33.14,73502.85,0.0,-0.14663,0.00012,13.56172]
[1780010829396,33.13,73503.46,0.0,-0.14654,0.00012,13.55659]
[1780010834422,33.13,73503.53,0.0,-0.14653,0.00012,13.55546]
[1780010839468,33.13,73505.44,0.0,-0.14629,0.00012,13.54103]
[1780010844530,33.13,73506.01,0.0,-0.14621,0.00012,13.53634]
[1780010848056,33.13,73509.77,0.0,-0.14576,0.00012,13.50929]
[1780010848480,33.13,73510.32,0.0,-0.1457,0.00012,13.5052]
[1780010853489,33.13,73508.17,0.0,-0.14591,0.00012,13.51597]
[1780010858532,33.13,73512.4,0.0,-0.1454,0.00012,13.48538]
[1780010863578,33.13,73519.89,0.0,-0.14453,0.00012,13.43203]
[1780010865119,33.13,73529.07,0.0,-0.14347,0.00012,13.36693]
[1780010865786,33.13,73529.07,0.0,-0.14347,0.00012,13.36693]
[1780010865838,33.12,73534.69,0.0,-0.14281,0.00012,13.32679]
[1780010867934,33.12,73534.69,0.0,-0.14281,0.00012,13.3266]
[1780010874980,33.12,73538.64,0.0,-0.14234,0.00012,13.29772]
[1780010875124,33.12,73538.64,0.0,-0.14234,0.00012,13.29772]
[1780010875154,33.12,73537.95,0.0,-0.14242,0.00012,13.30252]
[1780010877030,33.12,73537.95,0.0,-0.14242,0.00012,13.30248]
[1780010877450,33.12,73537.47,0.0,-0.14247,0.00012,13.30583]
[1780010882503,33.12,73538.3,0.0,-0.14237,0.00012,13.29976]
[1780010883196,33.12,73538.63,0.0,-0.14233,0.00012,13.29738]
[1780010883201,33.12,73538.63,0.0,-0.14233,0.00012,13.29738]
[1780010883210,33.12,73538.63,0.0,-0.14233,0.00012,13.29738]
[1780010885276,33.12,73540.02,0.0,-0.14217,0.00011,13.28735]
[1780010885287,33.12,73540.02,0.0,-0.14217,0.00011,13.28735]
[1780010887331,33.12,73540.68,0.0,-0.14209,0.00011,13.28256]
[1780010887337,33.12,73540.68,0.0,-0.14209,0.00011,13.28256]
[1780010887345,33.12,73540.68,0.0,-0.14209,0.00011,13.28256]
[1780010887357,33.12,73540.68,0.0,-0.14209,0.00011,13.28256]
[1780010889425,33.12,73541.45,0.0,-0.14201,0.00011,13.27704]
[1780010889435,33.12,73541.45,0.0,-0.14201,0.00011,13.27704]
[1780010889429,33.12,73541.76,0.0,-0.14196,0.00011,13.27452]
[1780010890473,33.12,73542.25,0.0,-0.1419,0.00011,13.27073]
[1780010893578,33.12,73543.76,0.0,-0.14171,0.00011,13.25905]
[1780010893594,33.12,73543.76,0.0,-0.14171,0.00011,13.25905]
[1780010895640,33.12,73543.76,0.0,-0.1417,0.00011,13.25841]
[1780010895646,33.12,73543.76,0.0,-0.1417,0.00011,13.25841]
[1780010895654,33.12,73543.76,0.0,-0.1417,0.00011,13.25841]
[1780010895663,33.12,73543.76,0.0,-0.1417,0.00011,13.25841]
[1780010899805,33.11,73549.45,0.0,-0.14103,0.00011,13.2168]
[1780010899897,33.11,73549.45,0.0,-0.14103,0.00011,13.21648]
[1780010905241,33.11,73551.13,0.0,-0.14081,0.00011,13.20325]
[1780010911985,33.11,73550.11,0.0,-0.14087,0.00011,13.20456]
[1780010915269,33.1,73561.18,0.0,-0.13959,0.00011,13.12516]
[1780010915729,33.1,73561.18,0.0,-0.13959,0.00011,13.12516]
[1780010915771,33.1,73561.18,0.0,-0.13959,0.00011,13.12516]
[1780010916345,33.1,73569.77,0.0,-0.13862,0.00011,13.0642]
[1780010919385,33.1,73570.55,0.0,-0.13853,0.00011,13.05862]
[1780010919407,33.1,73570.86,0.0,-0.13849,0.00011,13.05638]
[1780010922148,33.1,73571.22,0.0,-0.13845,0.00011,13.05375]
[1780010922168,33.1,73571.22,0.0,-0.13845,0.00011,13.05375]
[1780010927895,33.1,73572.87,0.0,-0.13826,0.00011,13.04188]
[1780010928845,33.1,73572.96,0.0,-0.13825,0.00011,13.0412]
[1780010929281,33.1,73578.34,0.0,-0.13764,0.00011,13.0031]
[1780010935348,33.1,73581.97,0.0,-0.13724,0.00011,12.9775]
[1780010941198,33.1,73588.44,0.0,-0.13652,0.00011,12.93222]
[1780010945068,33.1,73590.8,0.0,-0.13626,0.00011,12.91584]
[1780010945526,33.1,73595.73,0.0,-0.13571,0.00011,12.88112]
[1780010949721,33.1,73601.3,0.0,-0.13509,0.00011,12.84147]
[1780010950433,33.1,73604.17,0.0,-0.13477,0.00011,12.8209]
[1780010950753,33.1,73604.17,0.0,-0.13477,0.00011,12.8209]
[1780010951455,33.1,73604.17,0.0,-0.13477,0.00011,12.8209]
[1780010951526,33.1,73608.72,0.0,-0.13425,0.00011,12.78821]
[1780010955330,33.1,73607.63,0.0,-0.13437,0.00011,12.79545]
[1780010955339,33.1,73607.63,0.0,-0.13437,0.00011,12.79545]
[1780010955371,33.1,73607.63,0.0,-0.13437,0.00011,12.79545]
[1780010955596,33.1,73605.64,0.0,-0.13458,0.00011,12.80904]
[1780010955764,33.1,73605.64,0.0,-0.13458,0.00011,12.80904]
[1780010956521,33.1,73605.88,0.0,-0.13455,0.00011,12.80734]
[1780010959864,33.1,73606.04,0.0,-0.13453,0.00011,12.80551]
[1780010960341,33.1,73605.95,0.0,-0.13453,0.00011,12.80591]
[1780010962781,33.1,73600.17,0.0,-0.13517,0.00011,12.84624]
[1780010963360,33.1,73598.59,0.0,-0.13534,0.00011,12.85712]
[1780010968395,33.09,73594.01,0.0,-0.13582,0.00011,12.88806]
[1780010973431,33.09,73591.4,0.0,-0.13606,0.00011,12.90086]
[1780010978468,33.09,73589.27,0.0,-0.13627,0.00011,12.91449]
[1780010983501,33.09,73589.94,0.0,-0.13619,0.00011,12.90926]
[1780010989544,33.08,73589.82,0.0,-0.1362,0.00011,12.90951]
[1780010994581,33.08,73590.56,0.0,-0.1361,0.00011,12.90375]
[1780010999616,33.08,73594.31,0.0,-0.13568,0.00011,12.87674]
[1780011002186,33.08,73597.69,0.0,-0.1353,0.00011,12.85259]
[1780011002483,33.08,73597.69,0.0,-0.1353,0.00011,12.85259]
[1780011002642,33.08,73596.57,0.0,-0.13542,0.00011,12.86051]
[1780011003295,33.08,73596.57,0.0,-0.13542,0.00011,12.86051]
[1780011003648,33.08,73584.08,0.0,-0.13682,0.00011,12.94885]
[1780011005451,33.08,73584.31,0.0,-0.13679,0.00011,12.94724]
[1780011005484,33.08,73584.31,0.0,-0.13679,0.00011,12.94724]
[1780011005656,33.08,73585.22,0.0,-0.13669,0.00011,12.94069]
[1780011010699,33.08,73588.58,0.0,-0.13631,0.00011,12.9165]
[1780011016021,33.08,73590.15,0.0,-0.13612,0.00011,12.90496]
[1780011021051,33.08,73588.95,0.0,-0.13625,0.00011,12.91314]
[1780011021151,33.08,73590.7,0.0,-0.13606,0.00011,12.90068]
[1780011026825,33.08,73590.81,0.0,-0.13604,0.00011,12.89945]
[1780011031860,33.08,73589.03,0.0,-0.1362,0.00011,12.90749]
[1780011037489,33.08,73588.45,0.0,-0.13625,0.00011,12.91121]
[1780011042938,33.07,73595.92,0.0,-0.13541,0.00011,12.85789]
[1780011047972,33.07,73593.89,0.0,-0.13564,0.00011,12.87212]
[1780011053008,33.07,73592.59,0.0,-0.13578,0.00011,12.88113]
[1780011058043,33.07,73593.35,0.0,-0.13569,0.00011,12.87554]
[1780011063080,33.07,73593.16,0.0,-0.13571,0.00011,12.87668]
[1780011069121,33.07,73592.96,0.0,-0.13573,0.00011,12.87783]
[1780011074167,33.07,73593.77,0.0,-0.13563,0.00011,12.87188]
[1780011079197,33.07,73594.09,0.0,-0.1356,0.00011,12.86947]
[1780011084232,33.07,73595.58,0.0,-0.13544,0.00011,12.85955]
[1780011090274,33.07,73593.49,0.0,-0.13568,0.00011,12.875]
[1780011095309,33.08,73593.23,0.0,-0.13569,0.00011,12.87342]
[1780011100344,33.08,73591.64,0.0,-0.13587,0.00011,12.88519]
[1780011105381,33.08,73591.86,0.0,-0.13585,0.00011,12.88379]
[1780011110415,33.08,73591.28,0.0,-0.1359,0.00011,12.88691]
[1780011115450,33.07,73591.63,0.0,-0.13585,0.00011,12.88379]
[1780011120485,33.07,73592.22,0.0,-0.13577,0.00011,12.87883]
[1780011125520,33.07,73591.83,0.0,-0.1358,0.00011,12.88065]
[1780011128397,33.07,73591.7,0.0,-0.13582,0.00011,12.88141]
[1780011128602,33.07,73591.7,0.0,-0.13582,0.00011,12.88141]
[1780011128741,33.07,73591.7,0.0,-0.13582,0.00011,12.88141]
[1780011128746,33.07,73593.3,0.0,-0.13564,0.00011,12.86994]
[1780011128981,33.07,73593.3,0.0,-0.13564,0.00011,12.86994]
[1780011129178,33.07,73593.3,0.0,-0.13564,0.00011,12.86994]
[1780011129548,33.07,73593.44,0.0,-0.13562,0.00011,12.86866]
[1780011130753,33.07,73593.44,0.0,-0.13562,0.00011,12.86866]
[1780011130775,33.07,73591.59,0.0,-0.13582,0.00011,12.88159]
[1780011130832,33.07,73591.59,0.0,-0.13582,0.00011,12.88159]
[1780011130999,33.07,73591.59,0.0,-0.13582,0.00011,12.88159]
[1780011131029,33.07,73591.59,0.0,-0.13582,0.00011,12.88159]
[1780011131565,33.07,73591.59,0.0,-0.13582,0.00011,12.88148]
[1780011132758,33.07,73591.59,0.0,-0.13582,0.00011,12.88148]
[1780011133577,33.07,73591.68,0.0,-0.13581,0.00011,12.88107]
[1780011138611,33.07,73592.25,0.0,-0.13575,0.00011,12.87748]
[1780011144658,33.07,73591.94,0.0,-0.13578,0.00011,12.87915]
[1780011149691,33.07,73592.21,0.0,-0.13574,0.00011,12.87685]
[1780011157749,33.07,73591.93,0.0,-0.13574,0.00011,12.87432]
[1780011162782,33.07,73593.4,0.0,-0.13557,0.00011,12.86368]
[1780011167817,33.07,73605.91,0.0,-0.13418,0.00011,12.7752]
[1780011172852,33.07,73615.87,0.0,-0.13308,0.00011,12.70528]
[1780011176161,33.07,73618.99,0.0,-0.13274,0.00011,12.68314]
[1780011176168,33.07,73618.99,0.0,-0.13274,0.00011,12.68314]
[1780011176252,33.07,73618.99,0.0,-0.13274,0.00011,12.68314]
[1780011176312,33.07,73619.42,0.0,-0.13269,0.00011,12.68002]
[1780011176929,33.07,73619.42,0.0,-0.13269,0.00011,12.68002]
[1780011178804,33.07,73619.42,0.0,-0.1327,0.00011,12.6804]
[1780011178884,33.07,73619.42,0.0,-0.1327,0.00011,12.6804]
[1780011180250,33.07,73618.46,0.0,-0.1328,0.00011,12.68718]
[1780011180278,33.07,73618.44,0.0,-0.13281,0.00011,12.6877]
[1780011184430,33.07,73617.96,0.0,-0.13287,0.00011,12.69148]
[1780011184498,33.07,73617.23,0.0,-0.13296,0.00011,12.69723]
[1780011189972,33.07,73619.27,0.0,-0.13274,0.00011,12.68333]
[1780011195014,33.07,73620.48,0.0,-0.13261,0.00011,12.67454]
[1780011200047,33.07,73615.86,0.0,-0.13311,0.00011,12.70673]
[1780011202058,33.07,73601.47,0.0,-0.13469,0.00011,12.80784]
[1780011205870,33.07,73600.5,0.0,-0.13479,0.00011,12.81424]
[1780011205918,33.07,73600.5,0.0,-0.13479,0.00011,12.81424]
[1780011211121,33.07,73603.84,0.0,-0.13437,0.00011,12.78526]
[1780011216157,33.06,73610.02,0.0,-0.13367,0.00011,12.74089]
[1780011218555,33.06,73623.14,0.0,-0.13223,0.00011,12.64811]
[1780011219460,33.06,73623.14,0.0,-0.13223,0.00011,12.64811]
[1780011219504,33.06,73623.14,0.0,-0.13223,0.00011,12.64811]
[1780011219525,33.06,73623.14,0.0,-0.13223,0.00011,12.64811]
[1780011219626,33.06,73626.76,0.0,-0.13183,0.00011,12.62261]
[1780011221569,33.06,73626.76,0.0,-0.13183,0.00011,12.62267]
[1780011221580,33.06,73626.76,0.0,-0.13183,0.00011,12.62267]
[1780011221583,33.06,73626.76,0.0,-0.13183,0.00011,12.62267]
[1780011227957,33.06,73632.47,0.0,-0.13122,0.00011,12.58309]
[1780011234205,33.07,73632.81,0.0,-0.1312,0.00011,12.58221]
[1780011235352,33.07,73632.4,0.0,-0.13125,0.00011,12.58521]
[1780011236977,33.07,73623.69,0.0,-0.13221,0.00011,12.647]
[1780011237541,33.07,73623.69,0.0,-0.13221,0.00011,12.647]
[1780011237573,33.07,73623.69,0.0,-0.13221,0.00011,12.647]
[1780011237666,33.07,73612.99,0.0,-0.13339,0.00011,12.72265]
[1780011239932,33.07,73612.99,0.0,-0.13338,0.00011,12.72258]
[1780011240129,33.07,73617.56,0.0,-0.13288,0.00011,12.69029]
[1780011240927,33.07,73618.0,0.0,-0.13283,0.00011,12.68719]
[1780011245954,33.07,73615.03,0.0,-0.13317,0.00011,12.70899]
[1780011248360,33.07,73613.95,0.0,-0.1333,0.00011,12.71708]
[1780011248376,33.07,73613.95,0.0,-0.1333,0.00011,12.71708]
[1780011252478,33.07,73610.82,0.0,-0.13366,0.00011,12.74007]
[1780011252480,33.07,73610.82,0.0,-0.13366,0.00011,12.74007]
[1780011252497,33.07,73610.82,0.0,-0.13366,0.00011,12.74007]
[1780011254785,33.07,73608.53,0.0,-0.13392,0.00011,12.75666]
[1780011256624,33.08,73606.96,0.0,-0.13409,0.00011,12.76793]
[1780011256628,33.08,73606.96,0.0,-0.13409,0.00011,12.76793]
[1780011256720,33.08,73606.96,0.0,-0.13409,0.00011,12.76793]
[1780011256802,33.08,73606.96,0.0,-0.13409,0.00011,12.76793]
[1780011256813,33.08,73606.96,0.0,-0.13409,0.00011,12.76793]
[1780011263489,33.08,73603.82,0.0,-0.13444,0.00011,12.79022]
[1780011265330,33.07,73601.94,0.0,-0.13465,0.00011,12.80323]
[1780011270539,33.07,73595.94,0.0,-0.13531,0.00011,12.84516]
[1780011275029,33.07,73596.61,0.0,-0.13518,0.00011,12.83541]
[1780011280608,33.07,73594.28,0.0,-0.13543,0.00011,12.85115]
[1780011285466,33.07,73591.4,0.0,-0.13574,0.00011,12.87046]
[1780011290678,33.06,73591.8,0.0,-0.13566,0.00011,12.86589]
[1780011292211,33.06,73592.05,0.0,-0.13563,0.00011,12.86383]
[1780011297992,33.06,73585.09,0.0,-0.13638,0.00011,12.91088]
[1780011303769,33.06,73586.81,0.0,-0.13616,0.00011,12.89715]
[1780011308805,33.06,73586.88,0.0,-0.13615,0.00011,12.8966]
[1780011313838,33.06,73589.15,0.0,-0.1359,0.00011,12.88045]
[1780011321897,33.05,73589.76,0.0,-0.13583,0.00011,12.87596]
[1780011327938,33.05,73587.88,0.0,-0.13603,0.00011,12.88902]
[1780011332974,33.05,73587.31,0.0,-0.13606,0.00011,12.88859]
[1780011333084,33.05,73587.31,0.0,-0.13606,0.00011,12.88859]
[1780011339015,33.05,73587.63,0.0,-0.13601,0.00011,12.88588]
[1780011344051,33.05,73587.8,0.0,-0.13599,0.00011,12.88428]
[1780011349090,33.05,73587.69,0.0,-0.13599,0.00011,12.88455]
[1780011354120,33.05,73588.29,0.0,-0.13592,0.00011,12.87985]
[1780011359156,33.05,73588.84,0.0,-0.13585,0.00011,12.87551]
[1780011364190,33.05,73589.22,0.0,-0.1358,0.00011,12.87236]
[1780011369225,33.05,73588.59,0.0,-0.13586,0.00011,12.87637]
[1780011374638,33.05,73589.42,0.0,-0.13577,0.00011,12.87024]
[1780011380302,33.04,73589.79,0.0,-0.13572,0.00011,12.867]
[1780011384082,33.04,73589.79,0.0,-0.13572,0.00011,12.867]
[1780011389095,33.04,73584.49,0.0,-0.13631,0.00011,12.90442]
[1780011394106,33.05,73582.84,0.0,-0.13647,0.00011,12.91244]
[1780011399123,33.05,73583.0,0.0,-0.13646,0.00011,12.91186]
[1780011404125,33.05,73582.73,0.0,-0.13649,0.00011,12.9143]
[1780011409147,33.05,73584.45,0.0,-0.13631,0.00011,12.90267]
[1780011414179,33.05,73584.55,0.0,-0.1363,0.00011,12.90234]
[1780011419195,33.05,73585.72,0.0,-0.13618,0.00011,12.89451]
[1780011424226,33.05,73584.21,0.0,-0.13636,0.00011,12.90564]
[1780011429248,33.05,73585.32,0.0,-0.13624,0.00011,12.89813]
[1780011434275,33.05,73586.03,0.0,-0.13617,0.00011,12.89355]
[1780011439275,33.05,73587.01,0.0,-0.13606,0.00011,12.88696]
[1780011444302,33.06,73587.29,0.0,-0.13604,0.00011,12.88538]
[1780011449349,33.06,73587.61,0.0,-0.13601,0.00011,12.88359]
[1780011450317,33.06,73587.88,0.0,-0.13598,0.00011,12.88168]
[1780011450625,33.06,73587.88,0.0,-0.13598,0.00011,12.88168]
[1780011450637,33.06,73587.88,0.0,-0.13598,0.00011,12.88168]
[1780011450958,33.06,73587.88,0.0,-0.13598,0.00011,12.88168]
[1780011450976,33.06,73587.88,0.0,-0.13598,0.00011,12.88168]
[1780011451077,33.06,73574.51,0.0,-0.13744,0.00011,12.9722]
[1780011451203,33.06,73574.51,0.0,-0.13744,0.00011,12.9722]
[1780011451817,33.06,73574.51,0.0,-0.13745,0.00011,12.97235]
[1780011456836,33.06,73569.15,0.0,-0.13804,0.00011,13.00993]
[1780011462878,33.05,73569.45,0.0,-0.138,0.00011,13.00728]
[1780011468384,33.05,73569.81,0.0,-0.13796,0.00011,13.00448]
[1780011473955,33.05,73568.78,0.0,-0.13807,0.00011,13.01132]
[1780011478990,33.05,73557.78,0.0,-0.13931,0.00011,13.08876]
[1780011484024,33.05,73556.53,0.0,-0.13943,0.00011,13.09673]
[1780011489059,33.05,73554.48,0.0,-0.13965,0.00011,13.11038]
[1780011494098,33.05,73553.85,0.0,-0.13971,0.00011,13.11387]
[1780011500149,33.04,73554.02,0.0,-0.13967,0.00011,13.11149]
[1780011507190,33.04,73551.71,0.0,-0.13991,0.00011,13.12639]
[1780011516017,33.04,73552.34,0.0,-0.13979,0.00011,13.11693]
[1780011521287,33.03,73552.12,0.0,-0.13979,0.00011,13.11649]
[1780011527337,33.03,73554.78,0.0,-0.13947,0.00011,13.09668]
[1780011532776,33.03,73553.88,0.0,-0.13956,0.00011,13.10248]
[1780011538412,33.03,73560.26,0.0,-0.13882,0.00011,13.05632]
[1780011543449,33.03,73558.26,0.0,-0.13904,0.00011,13.07018]
[1780011546514,33.03,73555.24,0.0,-0.13939,0.00011,13.09155]
[1780011546540,33.03,73555.24,0.0,-0.13939,0.00011,13.09155]
[1780011547206,33.03,73555.24,0.0,-0.13939,0.00011,13.09155]
[1780011547247,33.03,73555.24,0.0,-0.13939,0.00011,13.09155]
[1780011547206,33.03,73533.6,0.0,-0.14186,0.00012,13.24501]
[1780011547306,33.03,73533.6,0.0,-0.14186,0.00012,13.24501]
[1780011547986,33.03,73533.6,0.0,-0.14186,0.00012,13.24501]
[1780011548078,33.03,73533.6,0.0,-0.14186,0.00012,13.24501]
[1780011548083,33.03,73527.23,0.0,-0.14259,0.00012,13.29001]
[1780011554147,33.02,73519.73,0.0,-0.14344,0.00012,13.34186]
[1780011554240,33.02,73519.39,0.0,-0.14346,0.00012,13.34344]
[1780011554269,33.02,73519.39,0.0,-0.14346,0.00012,13.34344]
[1780011555867,33.02,73519.04,0.0,-0.14351,0.00012,13.34593]
[1780011556924,33.02,73519.5,0.0,-0.14345,0.00012,13.34224]
[1780011558262,33.02,73519.24,0.0,-0.14346,0.00012,13.34327]
[1780011558374,33.02,73519.24,0.0,-0.14346,0.00012,13.34327]
[1780011558387,33.02,73519.24,0.0,-0.14346,0.00012,13.34327]
[1780011558466,33.02,73519.24,0.0,-0.14346,0.00012,13.34327]
[1780011558825,33.02,73519.24,0.0,-0.14346,0.00012,13.34327]
[1780011564593,33.01,73519.66,0.0,-0.14337,0.00012,13.33756]
[1780011565796,33.01,73519.66,0.0,-0.14337,0.00012,13.33756]
[1780011566545,33.01,73519.64,0.0,-0.14336,0.00012,13.33695]
[1780011566553,33.01,73519.64,0.0,-0.14336,0.00012,13.33695]
[1780011566615,33.01,73519.64,0.0,-0.14336,0.00012,13.33695]
[1780011566623,33.01,73519.64,0.0,-0.14336,0.00012,13.33695]
[1780011568609,33.01,73517.26,0.0,-0.14363,0.00012,13.35314]
[1780011568624,33.01,73517.26,0.0,-0.14363,0.00012,13.35314]
[1780011572961,33.01,73517.43,0.0,-0.14355,0.00012,13.34675]
[1780011574784,33.0,73517.88,0.0,-0.14349,0.00012,13.34279]
[1780011576857,33.0,73517.88,0.0,-0.14348,0.00012,13.34242]
[1780011576869,33.0,73517.88,0.0,-0.14348,0.00012,13.34242]
[1780011576986,33.0,73517.88,0.0,-0.14348,0.00012,13.34242]
[1780011577087,33.0,73518.45,0.0,-0.14341,0.00012,13.3376]
[1780011578919,33.0,73518.45,0.0,-0.14341,0.00012,13.3376]
[1780011579279,33.0,73518.38,0.0,-0.1434,0.00012,13.33736]
[1780011583213,33.0,73516.09,0.0,-0.14366,0.00012,13.35283]
[1780011583256,33.0,73516.09,0.0,-0.14366,0.00012,13.35283]
[1780011583266,33.0,73516.09,0.0,-0.14366,0.00012,13.35283]
[1780011583276,33.0,73516.09,0.0,-0.14366,0.00012,13.35283]
[1780011583222,33.0,73516.23,0.0,-0.14363,0.00012,13.35144]
[1780011583735,33.0,73516.23,0.0,-0.14363,0.00012,13.35144]
[1780011585119,33.0,73516.23,0.0,-0.14363,0.00012,13.35144]
[1780011585183,33.0,73516.23,0.0,-0.14363,0.00012,13.35144]
[1780011585285,33.0,73515.65,0.0,-0.14369,0.00012,13.3548]
[1780011587178,33.0,73515.66,0.0,-0.14369,0.00012,13.35473]
[1780011587183,32.99,73515.94,0.0,-0.14364,0.00012,13.35195]
[1780011588592,32.99,73513.39,0.0,-0.14394,0.00012,13.36998]
[1780011589235,32.99,73513.39,0.0,-0.14394,0.00012,13.36998]
[1780011589250,32.99,73513.39,0.0,-0.14394,0.00012,13.36998]
[1780011589297,32.99,73513.39,0.0,-0.14394,0.00012,13.36998]
[1780011589216,32.99,73513.34,0.0,-0.14394,0.00012,13.37018]
[1780011590047,32.99,73511.68,0.0,-0.14413,0.00012,13.38186]
[1780011591293,32.99,73511.68,0.0,-0.14413,0.00012,13.38186]
[1780011591430,32.99,73511.68,0.0,-0.14413,0.00012,13.38186]
[1780011591789,32.99,73511.66,0.0,-0.14413,0.00012,13.38183]
[1780011593354,32.99,73511.31,0.0,-0.14417,0.00012,13.38416]
[1780011594194,32.99,73511.31,0.0,-0.14416,0.00012,13.38384]
[1780011595418,32.99,73511.74,0.0,-0.14411,0.00012,13.38062]
[1780011595453,32.99,73511.74,0.0,-0.14411,0.00012,13.38062]
[1780011595814,32.99,73511.74,0.0,-0.14411,0.00012,13.38062]
[1780011597480,32.99,73511.74,0.0,-0.14411,0.00012,13.38062]
[1780011598188,32.99,73510.75,0.0,-0.14422,0.00012,13.3872]
[1780011603212,32.99,73506.26,0.0,-0.14473,0.00012,13.41849]
[1780011603679,32.99,73504.12,0.0,-0.14498,0.00012,13.43355]
[1780011603692,32.99,73504.12,0.0,-0.14498,0.00012,13.43355]
[1780011608281,32.99,73503.46,0.0,-0.14504,0.00012,13.43736]
[1780011608321,32.99,73502.45,0.0,-0.14516,0.00012,13.44435]
[1780011608329,32.99,73502.45,0.0,-0.14516,0.00012,13.44435]
[1780011608344,32.99,73502.45,0.0,-0.14516,0.00012,13.44435]
[1780011608525,32.99,73502.45,0.0,-0.14516,0.00012,13.44435]
[1780011608911,32.99,73502.56,0.0,-0.14515,0.00012,13.44356]
[1780011609879,32.99,73502.56,0.0,-0.14515,0.00012,13.44356]
[1780011609956,32.99,73502.56,0.0,-0.14515,0.00012,13.44356]
[1780011610022,32.99,73502.56,0.0,-0.14515,0.00012,13.44356]
[1780011610180,32.98,73498.53,0.0,-0.14561,0.00012,13.47181]
[1780011611929,32.98,73498.53,0.0,-0.14561,0.00012,13.47181]
[1780011612043,32.98,73498.53,0.0,-0.14561,0.00012,13.47181]
[1780011612262,32.98,73497.25,0.0,-0.14575,0.00012,13.4804]
[1780011613995,32.98,73497.34,0.0,-0.14574,0.00012,13.47975]
[1780011614085,32.98,73497.34,0.0,-0.14574,0.00012,13.47975]
[1780011614127,32.98,73497.34,0.0,-0.14574,0.00012,13.47975]
[1780011614233,32.98,73492.34,0.0,-0.14631,0.00012,13.51431]
[1780011615562,32.98,73492.34,0.0,-0.14631,0.00012,13.51431]
[1780011615628,32.98,73492.34,0.0,-0.14631,0.00012,13.51431]
[1780011616048,32.98,73492.34,0.0,-0.14631,0.00012,13.51431]
[1780011616051,32.98,73492.34,0.0,-0.14631,0.00012,13.51431]
[1780011616240,32.98,73489.05,0.0,-0.14668,0.00012,13.5366]
[1780011620022,32.97,73483.87,0.0,-0.14727,0.00012,13.57191]
[1780011620187,32.97,73483.87,0.0,-0.14727,0.00012,13.57191]
[1780011620210,32.97,73483.87,0.0,-0.14727,0.00012,13.57191]
[1780011620450,32.97,73482.93,0.0,-0.14737,0.00012,13.57795]
[1780011622227,32.97,73480.23,0.0,-0.14768,0.00012,13.59655]
[1780011622231,32.97,73480.23,0.0,-0.14768,0.00012,13.59655]
[1780011622245,32.97,73480.23,0.0,-0.14768,0.00012,13.59655]
[1780011624307,32.97,73479.24,0.0,-0.14777,0.00012,13.6022]
[1780011624322,32.97,73479.24,0.0,-0.14777,0.00012,13.6022]
[1780011626359,32.96,73479.48,0.0,-0.14772,0.00012,13.59861]
[1780011626370,32.96,73479.48,0.0,-0.14772,0.00012,13.59861]
[1780011626382,32.96,73479.48,0.0,-0.14772,0.00012,13.59861]
[1780011628432,32.96,73478.8,0.0,-0.14778,0.00012,13.60256]
[1780011628441,32.96,73478.8,0.0,-0.14778,0.00012,13.60256]
[1780011630472,32.96,73478.02,0.0,-0.14786,0.00012,13.60722]
[1780011630476,32.96,73478.02,0.0,-0.14786,0.00012,13.60722]
[1780011630482,32.96,73478.02,0.0,-0.14786,0.00012,13.60722]
[1780011630493,32.96,73478.02,0.0,-0.14786,0.00012,13.60722]
[1780011634621,32.96,73478.12,0.0,-0.14778,0.00012,13.60032]
[1780011634645,32.96,73478.12,0.0,-0.14778,0.00012,13.60032]
[1780011634787,32.96,73478.12,0.0,-0.14778,0.00012,13.60032]
[1780011635928,32.96,73478.12,0.0,-0.14778,0.00012,13.60032]
[1780011636681,32.95,73478.12,0.0,-0.14777,0.00012,13.59989]
[1780011636744,32.95,73478.12,0.0,-0.14777,0.00012,13.59989]
[1780011636846,32.95,73478.12,0.0,-0.14777,0.00012,13.59945]
[1780011637976,32.95,73478.12,0.0,-0.14777,0.00012,13.59945]
[1780011638736,32.95,73478.12,0.0,-0.14776,0.00012,13.59901]
[1780011638739,32.95,73478.12,0.0,-0.14776,0.00012,13.59901]
[1780011638849,32.95,73478.12,0.0,-0.14776,0.00012,13.59901]
[1780011639136,32.95,73477.24,0.0,-0.14786,0.00012,13.60486]
[1780011640802,32.95,73477.09,0.0,-0.14787,0.00012,13.6055]
[1780011641348,32.95,73476.97,0.0,-0.14787,0.00012,13.6055]
[1780011643175,32.95,73476.22,0.0,-0.14795,0.00012,13.61043]
[1780011643205,32.95,73476.22,0.0,-0.14795,0.00012,13.61043]
[1780011643230,32.95,73476.22,0.0,-0.14795,0.00012,13.61043]
[1780011643238,32.95,73476.22,0.0,-0.14795,0.00012,13.61043]
[1780011647009,32.94,73469.56,0.0,-0.14871,0.00012,13.65609]
[1780011647016,32.94,73469.56,0.0,-0.14871,0.00012,13.65609]
[1780011647022,32.94,73469.56,0.0,-0.14871,0.00012,13.65609]
[1780011649064,32.94,73468.69,0.0,-0.1488,0.00012,13.66129]
[1780011649147,32.94,73468.69,0.0,-0.1488,0.00012,13.66129]
[1780011649248,32.94,73468.53,0.0,-0.14881,0.00012,13.66193]
[1780011651142,32.94,73468.53,0.0,-0.14881,0.00012,13.66193]
[1780011651236,32.94,73468.53,0.0,-0.14881,0.00012,13.66193]
[1780011651307,32.94,73467.73,0.0,-0.14889,0.00012,13.66663]
[1780011652026,32.94,73467.73,0.0,-0.14889,0.00012,13.66663]
[1780011652305,32.94,73466.81,0.0,-0.14899,0.00012,13.6727]
[1780011655260,32.93,73462.87,0.0,-0.14945,0.00012,13.69981]
[1780011655285,32.93,73462.87,0.0,-0.14945,0.00012,13.69981]
[1780011655325,32.93,73462.74,0.0,-0.14945,0.00012,13.70018]
[1780011657310,32.93,73462.74,0.0,-0.14944,0.00012,13.69963]
[1780011657357,32.93,73462.76,0.0,-0.14943,0.00012,13.69894]
[1780011657372,32.93,73462.76,0.0,-0.14943,0.00012,13.69894]
[1780011659386,32.93,73462.56,0.0,-0.14944,0.00012,13.69927]
[1780011660277,32.93,73458.35,0.0,-0.14993,0.00012,13.72883]
[1780011660583,32.93,73458.35,0.0,-0.14993,0.00012,13.72883]
[1780011660593,32.93,73458.35,0.0,-0.14993,0.00012,13.72883]
[1780011660605,32.93,73458.35,0.0,-0.14993,0.00012,13.72883]
[1780011665558,32.92,73453.0,0.0,-0.15053,0.00012,13.76406]
[1780011665567,32.92,73453.0,0.0,-0.15053,0.00012,13.76406]
[1780011669675,32.91,73449.55,0.0,-0.1509,0.00012,13.78617]
[1780011669682,32.91,73449.55,0.0,-0.1509,0.00012,13.78617]
[1780011671746,32.91,73449.55,0.0,-0.15088,0.00012,13.78486]
[1780011671754,32.91,73449.55,0.0,-0.15088,0.00012,13.78486]
[1780011671767,32.91,73449.55,0.0,-0.15088,0.00012,13.78486]
[1780011673820,32.91,73451.5,0.0,-0.15062,0.00012,13.76961]
[1780011673826,32.91,73451.5,0.0,-0.15062,0.00012,13.76961]
[1780011673833,32.91,73451.5,0.0,-0.15062,0.00012,13.76961]
[1780011674037,32.91,73451.5,0.0,-0.15062,0.00012,13.76961]
[1780011674110,32.91,73451.5,0.0,-0.15062,0.00012,13.76961]
[1780011674129,32.91,73451.5,0.0,-0.15061,0.00012,13.76898]
[1780011675867,32.91,73451.5,0.0,-0.15061,0.00012,13.76854]
[1780011675956,32.91,73451.5,0.0,-0.15061,0.00012,13.76854]
[1780011676387,32.9,73451.06,0.0,-0.15065,0.00012,13.77124]
[1780011677917,32.9,73452.07,0.0,-0.15052,0.00012,13.76356]
[1780011678358,32.9,73451.99,0.0,-0.15053,0.00012,13.7637]
[1780011681178,32.9,73451.83,0.0,-0.15053,0.00012,13.76402]
[1780011681320,32.9,73451.83,0.0,-0.15053,0.00012,13.76402]
[1780011681396,32.9,73451.83,0.0,-0.15053,0.00012,13.76402]
[1780011681192,32.9,73456.97,0.0,-0.14991,0.00012,13.72723]
[1780011682029,32.9,73456.97,0.0,-0.14991,0.00012,13.72723]
[1780011682070,32.9,73456.97,0.0,-0.14991,0.00012,13.72723]
[1780011682111,32.9,73455.84,0.0,-0.15004,0.00012,13.73493]
[1780011683100,32.9,73455.84,0.0,-0.15004,0.00012,13.73493]
[1780011686201,32.9,73460.47,0.0,-0.14947,0.00012,13.70052]
[1780011686255,32.9,73460.47,0.0,-0.14947,0.00012,13.70052]
[1780011686263,32.89,73464.61,0.0,-0.14895,0.00012,13.66984]
[1780011688231,32.89,73464.61,0.0,-0.14895,0.00012,13.66984]
[1780011688277,32.89,73464.61,0.0,-0.14895,0.00012,13.66984]
[1780011688312,32.89,73465.98,0.0,-0.14877,0.00012,13.65905]
[1780011690290,32.89,73465.98,0.0,-0.14877,0.00012,13.65905]
[1780011690306,32.89,73465.89,0.0,-0.14877,0.00012,13.65873]
[1780011692331,32.89,73466.27,0.0,-0.14868,0.00012,13.65136]
[1780011692359,32.89,73466.27,0.0,-0.14868,0.00012,13.65136]
[1780011692365,32.89,73466.27,0.0,-0.14868,0.00012,13.65136]
[1780011694418,32.89,73466.33,0.0,-0.14866,0.00012,13.64998]
[1780011694429,32.89,73466.33,0.0,-0.14865,0.00012,13.6495]
[1780011695183,32.89,73466.33,0.0,-0.14865,0.00012,13.6495]
[1780011695362,32.89,73466.33,0.0,-0.14865,0.00012,13.6495]
[1780011695364,32.89,73466.33,0.0,-0.14865,0.00012,13.6495]
[1780011695387,32.88,73466.51,0.0,-0.14862,0.00012,13.64774]
[1780011695428,32.88,73466.51,0.0,-0.14862,0.00012,13.64774]
[1780011695437,32.88,73466.51,0.0,-0.14862,0.00012,13.64774]
[1780011695498,32.88,73466.51,0.0,-0.14862,0.00012,13.64774]
[1780011695599,32.88,73473.71,0.0,-0.14776,0.00012,13.5962]
[1780011696485,32.88,73473.71,0.0,-0.14776,0.00012,13.5962]
[1780011696538,32.88,73473.71,0.0,-0.14776,0.00012,13.5962]
[1780011696579,32.88,73477.21,0.0,-0.14733,0.00012,13.57068]
[1780011697954,32.88,73477.21,0.0,-0.14733,0.00012,13.57068]
[1780011698541,32.88,73476.87,0.0,-0.14737,0.00012,13.57271]
[1780011698552,32.88,73476.87,0.0,-0.14737,0.00012,13.57271]
[1780011698838,32.88,73476.94,0.0,-0.14735,0.00012,13.57183]
[1780011704583,32.88,73476.7,0.0,-0.14735,0.00012,13.57131]
[1780011709618,32.87,73476.33,0.0,-0.14736,0.00012,13.57206]
[1780011711144,32.87,73476.33,0.0,-0.14736,0.00012,13.57206]
[1780011712980,32.87,73476.39,0.0,-0.14734,0.00012,13.57087]
[1780011713413,32.87,73476.39,0.0,-0.14733,0.00012,13.57011]
[1780011715031,32.87,73476.39,0.0,-0.14732,0.00012,13.56974]
[1780011715042,32.87,73476.39,0.0,-0.14732,0.00012,13.56974]
[1780011720047,32.86,73476.26,0.0,-0.14731,0.00012,13.56879]
[1780011723264,32.86,73476.61,0.0,-0.14725,0.00012,13.56516]
[1780011723266,32.86,73476.61,0.0,-0.14725,0.00012,13.56516]
[1780011723277,32.86,73476.61,0.0,-0.14725,0.00012,13.56516]
[1780011725325,32.86,73476.32,0.0,-0.14727,0.00012,13.5665]
[1780011725328,32.86,73476.32,0.0,-0.14727,0.00012,13.5665]
[1780011725385,32.86,73476.32,0.0,-0.14727,0.00012,13.5665]
[1780011725393,32.86,73476.32,0.0,-0.14727,0.00012,13.5665]
[1780011727391,32.86,73476.7,0.0,-0.14721,0.00012,13.56303]
[1780011727402,32.86,73476.7,0.0,-0.14721,0.00012,13.56303]
[1780011727480,32.86,73476.7,0.0,-0.14721,0.00012,13.56303]
[1780011727496,32.86,73476.54,0.0,-0.14723,0.00012,13.56381]
[1780011729443,32.86,73476.54,0.0,-0.14723,0.00012,13.56381]
[1780011729451,32.85,73477.36,0.0,-0.14712,0.00012,13.55721]
[1780011729504,32.85,73477.36,0.0,-0.14712,0.00012,13.55721]
[1780011731487,32.85,73476.93,0.0,-0.14716,0.00012,13.55993]
[1780011732427,32.85,73476.93,0.0,-0.14715,0.00012,13.5594]
[1780011733876,32.85,73476.93,0.0,-0.14715,0.00012,13.55922]
[1780011733878,32.85,73476.93,0.0,-0.14715,0.00012,13.55922]
[1780011733922,32.85,73476.93,0.0,-0.14715,0.00012,13.55922]
[1780011735617,32.85,73476.57,0.0,-0.14719,0.00012,13.56144]
[1780011735630,32.85,73476.57,0.0,-0.14719,0.00012,13.56144]
[1780011737670,32.85,73476.1,0.0,-0.14724,0.00012,13.56448]
[1780011737679,32.85,73476.1,0.0,-0.14724,0.00012,13.56448]
[1780011737688,32.85,73476.1,0.0,-0.14724,0.00012,13.56448]
[1780011742706,32.85,73480.56,0.0,-0.1467,0.00012,13.5318]
[1780011743859,32.85,73481.03,0.0,-0.14664,0.00012,13.5283]
[1780011743868,32.85,73481.03,0.0,-0.14664,0.00012,13.5283]
[1780011743881,32.85,73481.03,0.0,-0.14664,0.00012,13.5283]
[1780011747999,32.85,73482.86,0.0,-0.14641,0.00012,13.51468]
[1780011748028,32.85,73482.86,0.0,-0.14641,0.00012,13.51468]
[1780011748096,32.85,73483.19,0.0,-0.14637,0.00012,13.51232]
[1780011750053,32.85,73483.19,0.0,-0.14637,0.00012,13.51232]
[1780011750113,32.85,73483.19,0.0,-0.14637,0.00012,13.51232]
[1780011750153,32.85,73483.19,0.0,-0.14637,0.00012,13.51207]
[1780011752121,32.85,73484.36,0.0,-0.14619,0.00012,13.49928]
[1780011752470,32.85,73484.68,0.0,-0.14615,0.00012,13.49686]
[1780011754195,32.85,73484.68,0.0,-0.14615,0.00012,13.49674]
[1780011754203,32.85,73484.68,0.0,-0.14615,0.00012,13.49674]
[1780011754223,32.85,73484.68,0.0,-0.14615,0.00012,13.49674]
[1780011756264,32.85,73484.68,0.0,-0.14615,0.00012,13.49651]
[1780011756273,32.85,73484.68,0.0,-0.14615,0.00012,13.49651]
[1780011761279,32.84,73484.95,0.0,-0.14611,0.00012,13.49401]
[1780011766283,32.84,73485.28,0.0,-0.14606,0.00012,13.49108]
[1780011771311,32.84,73484.26,0.0,-0.14617,0.00012,13.49778]
[1780011772811,32.84,73483.68,0.0,-0.14623,0.00012,13.50169]
[1780011772822,32.84,73483.68,0.0,-0.14623,0.00012,13.50169]
[1780011776918,32.84,73483.99,0.0,-0.14619,0.00012,13.49896]
[1780011776956,32.84,73483.99,0.0,-0.14619,0.00012,13.49896]
[1780011776993,32.84,73483.99,0.0,-0.14619,0.00012,13.49896]
[1780011777090,32.84,73483.99,0.0,-0.14619,0.00012,13.49896]
[1780011779005,32.84,73483.93,0.0,-0.14619,0.00012,13.49927]
[1780011779059,32.84,73483.93,0.0,-0.14619,0.00012,13.49927]
[1780011779156,32.84,73484.75,0.0,-0.14609,0.00012,13.49315]
[1780011781064,32.84,73484.75,0.0,-0.14609,0.00012,13.49315]
[1780011781426,32.84,73484.72,0.0,-0.14609,0.00012,13.49314]
[1780011786440,32.84,73485.17,0.0,-0.14603,0.00012,13.48948]
[1780011787270,32.84,73485.17,0.0,-0.14603,0.00012,13.48937]
[1780011787276,32.84,73485.17,0.0,-0.14603,0.00012,13.48937]
[1780011787288,32.84,73485.17,0.0,-0.14603,0.00012,13.48937]
[1780011789326,32.84,73484.75,0.0,-0.14608,0.00012,13.49218]
[1780011789341,32.84,73484.75,0.0,-0.14608,0.00012,13.49218]
[1780011791394,32.84,73484.59,0.0,-0.14609,0.00012,13.49312]
[1780011791401,32.84,73484.59,0.0,-0.14609,0.00012,13.49312]
[1780011793463,32.84,73484.64,0.0,-0.14608,0.00012,13.49256]
[1780011793475,32.84,73484.64,0.0,-0.14608,0.00012,13.49256]
[1780011795528,32.84,73483.44,0.0,-0.14622,0.00012,13.50085]
[1780011795545,32.84,73483.44,0.0,-0.14622,0.00012,13.50085]
[1780011797596,32.83,73483.29,0.0,-0.14623,0.00012,13.50171]
[1780011797605,32.83,73483.29,0.0,-0.14623,0.00012,13.50171]
[1780011802636,32.83,73483.08,0.0,-0.14625,0.00012,13.5027]
[1780011803973,32.83,73482.95,0.0,-0.14626,0.00012,13.50353]
[1780011804048,32.83,73482.95,0.0,-0.14626,0.00012,13.50353]
[1780011804466,32.83,73482.95,0.0,-0.14626,0.00012,13.50353]
[1780011805287,32.83,73490.75,0.0,-0.14534,0.00012,13.44734]
[1780011807927,32.83,73494.05,0.0,-0.14494,0.00012,13.4231]
[1780011808036,32.83,73494.05,0.0,-0.14494,0.00012,13.4231]
[1780011808512,32.83,73494.05,0.0,-0.14494,0.00012,13.4231]
[1780011808308,32.83,73496.27,0.0,-0.14467,0.00012,13.40705]
[1780011808769,32.83,73496.27,0.0,-0.14467,0.00012,13.40705]
[1780011808840,32.83,73496.27,0.0,-0.14467,0.00012,13.40705]
[1780011809966,32.83,73498.16,0.0,-0.14445,0.00012,13.39339]
[1780011810013,32.83,73498.16,0.0,-0.14445,0.00012,13.39339]
[1780011812046,32.83,73505.53,0.0,-0.14355,0.00012,13.33633]
[1780011812052,32.83,73505.53,0.0,-0.14355,0.00012,13.33633]
[1780011812117,32.83,73505.53,0.0,-0.14355,0.00012,13.33633]
[1780011812188,32.83,73505.56,0.0,-0.14355,0.00012,13.33612]
[1780011814096,32.83,73505.52,0.0,-0.14355,0.00012,13.3363]
[1780011814100,32.83,73505.52,0.0,-0.14355,0.00012,13.3363]
[1780011814199,32.83,73505.52,0.0,-0.14355,0.00012,13.3363]
[1780011814208,32.83,73505.52,0.0,-0.14355,0.00012,13.3363]
[1780011814235,32.83,73505.52,0.0,-0.14355,0.00012,13.3363]
[1780011816175,32.83,73503.59,0.0,-0.14377,0.00012,13.34998]
[1780011816267,32.83,73503.59,0.0,-0.14377,0.00012,13.34998]
[1780011816398,32.83,73503.07,0.0,-0.14383,0.00012,13.35362]
[1780011818205,32.83,73503.07,0.0,-0.14383,0.00012,13.35354]
[1780011818211,32.83,73503.07,0.0,-0.14383,0.00012,13.35354]
[1780011818274,32.83,73503.07,0.0,-0.14383,0.00012,13.35354]
[1780011818378,32.83,73502.53,0.0,-0.14389,0.00012,13.35732]
[1780011820273,32.83,73502.0,0.0,-0.14395,0.00012,13.36102]
[1780011820276,32.83,73502.0,0.0,-0.14395,0.00012,13.36102]
[1780011820348,32.83,73502.0,0.0,-0.14395,0.00012,13.36102]
[1780011820449,32.83,73501.5,0.0,-0.14401,0.00012,13.3645]
[1780011822329,32.83,73501.5,0.0,-0.14401,0.00012,13.3644]
[1780011822336,32.83,73501.5,0.0,-0.14401,0.00012,13.3644]
[1780011822438,32.83,73501.5,0.0,-0.14401,0.00012,13.3644]
[1780011822451,32.83,73501.5,0.0,-0.14401,0.00012,13.3644]
[1780011822453,32.83,73501.5,0.0,-0.14401,0.00012,13.3644]
[1780011822504,32.83,73501.5,0.0,-0.14401,0.00012,13.3644]
[1780011824389,32.83,73501.98,0.0,-0.14395,0.00012,13.36076]
[1780011824397,32.83,73501.98,0.0,-0.14395,0.00012,13.36076]
[1780011824479,32.83,73501.98,0.0,-0.14395,0.00012,13.36076]
[1780011824491,32.83,73501.98,0.0,-0.14395,0.00012,13.36076]
[1780011824541,32.83,73501.98,0.0,-0.14395,0.00012,13.36076]
[1780011826464,32.83,73501.75,0.0,-0.14397,0.00012,13.36231]
[1780011826468,32.83,73501.75,0.0,-0.14397,0.00012,13.36231]
[1780011826560,32.83,73501.44,0.0,-0.14401,0.00012,13.36433]
[1780011826569,32.83,73501.44,0.0,-0.14401,0.00012,13.36433]
[1780011826571,32.83,73501.44,0.0,-0.14401,0.00012,13.36433]
[1780011826620,32.83,73501.44,0.0,-0.14401,0.00012,13.36433]
[1780011828512,32.83,73501.44,0.0,-0.14401,0.00012,13.36423]
[1780011828518,32.83,73501.44,0.0,-0.14401,0.00012,13.36423]
[1780011828587,32.83,73502.46,0.0,-0.14388,0.00012,13.35682]
[1780011828595,32.83,73502.46,0.0,-0.14388,0.00012,13.35682]
[1780011828616,32.83,73502.46,0.0,-0.14388,0.00012,13.35682]
[1780011828645,32.83,73502.46,0.0,-0.14388,0.00012,13.35682]
[1780011830575,32.83,73502.45,0.0,-0.14388,0.00012,13.35671]
[1780011830580,32.83,73502.45,0.0,-0.14388,0.00012,13.35671]
[1780011830634,32.83,73502.45,0.0,-0.14388,0.00012,13.35671]
[1780011830648,32.83,73502.45,0.0,-0.14388,0.00012,13.35671]
[1780011830695,32.83,73502.45,0.0,-0.14388,0.00012,13.35671]
[1780011832661,32.83,73502.6,0.0,-0.14386,0.00012,13.35546]
[1780011832665,32.83,73502.6,0.0,-0.14386,0.00012,13.35546]
[1780011832722,32.83,73502.6,0.0,-0.14386,0.00012,13.35546]
[1780011832741,32.83,73502.6,0.0,-0.14386,0.00012,13.35546]
[1780011832790,32.83,73502.6,0.0,-0.14386,0.00012,13.35546]
[1780011834711,32.83,73502.46,0.0,-0.14388,0.00012,13.35629]
[1780011834714,32.83,73502.46,0.0,-0.14388,0.00012,13.35629]
[1780011834784,32.83,73502.46,0.0,-0.14388,0.00012,13.35629]
[1780011834808,32.83,73502.46,0.0,-0.14388,0.00012,13.35629]
[1780011834846,32.83,73502.46,0.0,-0.14388,0.00012,13.35629]
[1780011836769,32.83,73502.3,0.0,-0.14389,0.00012,13.35726]
[1780011836772,32.83,73502.3,0.0,-0.14389,0.00012,13.35726]
[1780011836846,32.83,73502.3,0.0,-0.14389,0.00012,13.35726]
[1780011836859,32.83,73502.3,0.0,-0.14389,0.00012,13.35726]
[1780011836912,32.83,73502.3,0.0,-0.14389,0.00012,13.35726]
[1780011838835,32.83,73502.2,0.0,-0.1439,0.00012,13.35797]
[1780011838837,32.83,73502.2,0.0,-0.1439,0.00012,13.35797]
[1780011838913,32.83,73502.2,0.0,-0.1439,0.00012,13.35797]
[1780011838923,32.83,73502.2,0.0,-0.1439,0.00012,13.35797]
[1780011838972,32.83,73502.2,0.0,-0.1439,0.00012,13.35797]
[1780011840878,32.82,73502.09,0.0,-0.14391,0.00012,13.35841]
[1780011840880,32.82,73502.09,0.0,-0.14391,0.00012,13.35841]
[1780011840956,32.82,73502.09,0.0,-0.14391,0.00012,13.35841]
[1780011840976,32.82,73502.09,0.0,-0.14391,0.00012,13.35841]
[1780011840978,32.82,73502.09,0.0,-0.14391,0.00012,13.35841]
[1780011841014,32.82,73502.09,0.0,-0.14391,0.00012,13.35841]
[1780011842949,32.82,73502.09,0.0,-0.14391,0.00012,13.35823]
[1780011842953,32.82,73502.09,0.0,-0.14391,0.00012,13.35823]
[1780011843008,32.82,73502.09,0.0,-0.14391,0.00012,13.35823]
[1780011843017,32.82,73502.09,0.0,-0.14391,0.00012,13.35823]
[1780011843069,32.82,73502.09,0.0,-0.14391,0.00012,13.35823]
[1780011844999,32.82,73501.86,0.0,-0.14393,0.00012,13.35971]
[1780011845079,32.82,73501.86,0.0,-0.14393,0.00012,13.35971]
[1780011845097,32.82,73501.86,0.0,-0.14393,0.00012,13.35971]
[1780011845143,32.82,73501.86,0.0,-0.14393,0.00012,13.35971]
[1780011847062,32.82,73501.88,0.0,-0.14393,0.00012,13.35956]
[1780011847133,32.82,73501.88,0.0,-0.14393,0.00012,13.35956]
[1780011847141,32.82,73501.88,0.0,-0.14393,0.00012,13.35956]
[1780011847151,32.82,73501.88,0.0,-0.14393,0.00012,13.35956]
[1780011847193,32.82,73501.88,0.0,-0.14393,0.00012,13.35956]
[1780011849123,32.82,73501.86,0.0,-0.14393,0.00012,13.35944]
[1780011849131,32.82,73501.86,0.0,-0.14393,0.00012,13.35944]
[1780011849177,32.82,73501.86,0.0,-0.14393,0.00012,13.35944]
[1780011849188,32.82,73501.86,0.0,-0.14393,0.00012,13.35944]
[1780011849237,32.82,73501.86,0.0,-0.14393,0.00012,13.35944]
[1780011850974,32.82,73501.87,0.0,-0.14392,0.00012,13.3592]
[1780011851201,32.82,73501.87,0.0,-0.14392,0.00012,13.3592]
[1780011851257,32.82,73501.87,0.0,-0.14392,0.00012,13.3592]
[1780011853265,32.82,73507.95,0.0,-0.14321,0.00012,13.3155]
[1780011853342,32.82,73507.95,0.0,-0.14321,0.00012,13.3155]
[1780011855306,32.82,73507.87,0.0,-0.14322,0.00012,13.31594]
[1780011855353,32.82,73507.87,0.0,-0.14322,0.00012,13.31594]
[1780011857370,32.82,73507.95,0.0,-0.14321,0.00012,13.31527]
[1780011857444,32.82,73507.95,0.0,-0.14321,0.00012,13.31527]
[1780011859453,32.82,73507.98,0.0,-0.1432,0.00012,13.31497]
[1780011859524,32.82,73507.98,0.0,-0.1432,0.00012,13.31497]
[1780011861506,32.82,73506.59,0.0,-0.14336,0.00012,13.32481]
[1780011861584,32.82,73506.59,0.0,-0.14336,0.00012,13.32481]
[1780011861838,32.82,73506.13,0.0,-0.14341,0.00012,13.328]
[1780011862490,32.82,73504.83,0.0,-0.14357,0.00012,13.33725]
[1780011867492,32.82,73513.32,0.0,-0.14257,0.00012,13.27644]
[1780011871822,32.82,73513.04,0.0,-0.14257,0.00012,13.27437]
[1780011871960,32.82,73512.4,0.0,-0.14265,0.00012,13.27895]
[1780011873870,32.82,73512.4,0.0,-0.14265,0.00012,13.27896]
[1780011873889,32.82,73512.4,0.0,-0.14265,0.00012,13.27896]
[1780011875959,32.82,73512.58,0.0,-0.14263,0.00012,13.2777]
[1780011875987,32.82,73512.58,0.0,-0.14263,0.00012,13.2777]
[1780011878023,32.82,73512.68,0.0,-0.14262,0.00012,13.27702]
[1780011878063,32.82,73512.68,0.0,-0.14262,0.00012,13.27702]
[1780011880064,32.82,73512.35,0.0,-0.14265,0.00012,13.27941]
[1780011880113,32.82,73512.35,0.0,-0.14265,0.00012,13.27941]
[1780011882143,32.82,73512.48,0.0,-0.14264,0.00012,13.2785]
[1780011882198,32.82,73512.48,0.0,-0.14264,0.00012,13.2785]
[1780011884214,32.82,73512.16,0.0,-0.14268,0.00012,13.28082]
[1780011884251,32.82,73512.16,0.0,-0.14268,0.00012,13.28082]
[1780011886272,32.82,73512.02,0.0,-0.14269,0.00012,13.28187]
[1780011886297,32.82,73512.02,0.0,-0.14269,0.00012,13.28187]
[1780011888321,32.82,73511.35,0.0,-0.14277,0.00012,13.2867]
[1780011888365,32.82,73511.35,0.0,-0.14277,0.00012,13.2867]
[1780011890374,32.82,73511.66,0.0,-0.14274,0.00012,13.2845]
[1780011890431,32.82,73511.66,0.0,-0.14274,0.00012,13.2845]
[1780011892449,32.82,73511.46,0.0,-0.14276,0.00012,13.28596]
[1780011892486,32.82,73511.46,0.0,-0.14276,0.00012,13.28596]
[1780011894512,32.82,73511.42,0.0,-0.14277,0.00012,13.28627]
[1780011894552,32.82,73511.42,0.0,-0.14277,0.00012,13.28627]
[1780011896575,32.82,73511.42,0.0,-0.14277,0.00012,13.2863]
[1780011896604,32.82,73511.42,0.0,-0.14277,0.00012,13.2863]
[1780011898655,32.82,73511.42,0.0,-0.14277,0.00012,13.28632]
[1780011898688,32.82,73511.42,0.0,-0.14277,0.00012,13.28632]
[1780011900710,32.82,73511.42,0.0,-0.14277,0.00012,13.28636]
[1780011900760,32.82,73511.42,0.0,-0.14277,0.00012,13.28636]
[1780011902770,32.82,73502.77,0.0,-0.14378,0.00012,13.34831]
[1780011903512,32.82,73501.07,0.0,-0.14398,0.00012,13.36042]
[1780011904966,32.82,73500.83,0.0,-0.144,0.00012,13.36206]
[1780011904999,32.82,73500.83,0.0,-0.144,0.00012,13.36206]
[1780011905127,32.82,73500.83,0.0,-0.144,0.00012,13.36206]
[1780011905183,32.82,73500.83,0.0,-0.144,0.00012,13.36206]
[1780011905598,32.82,73500.83,0.0,-0.144,0.00012,13.36206]
[1780011905630,32.82,73497.45,0.0,-0.1444,0.00012,13.38618]
[1780011906927,32.82,73497.53,0.0,-0.14439,0.00012,13.38561]
[1780011907559,32.82,73493.37,0.0,-0.14488,0.00012,13.41549]
[1780011908963,32.82,73489.23,0.0,-0.14537,0.00012,13.445]
[1780011908964,32.82,73489.23,0.0,-0.14537,0.00012,13.445]
[1780011908981,32.82,73489.23,0.0,-0.14537,0.00012,13.445]
[1780011911037,32.82,73488.64,0.0,-0.14543,0.00012,13.44882]
[1780011911070,32.82,73488.64,0.0,-0.14543,0.00012,13.44882]
[1780011916083,32.82,73489.46,0.0,-0.1453,0.00012,13.44062]
[1780011917239,32.81,73489.65,0.0,-0.14527,0.00012,13.4388]
[1780011917246,32.81,73489.65,0.0,-0.14527,0.00012,13.4388]
[1780011917253,32.81,73489.65,0.0,-0.14527,0.00012,13.4388]
[1780011917262,32.81,73489.65,0.0,-0.14527,0.00012,13.4388]
[1780011919293,32.81,73489.9,0.0,-0.14523,0.00012,13.43655]
[1780011919300,32.81,73489.9,0.0,-0.14523,0.00012,13.43655]
[1780011919394,32.81,73489.9,0.0,-0.14523,0.00012,13.43655]
[1780011919463,32.81,73490.52,0.0,-0.14515,0.00012,13.43157]
[1780011921346,32.81,73490.52,0.0,-0.14515,0.00012,13.43157]
[1780011921450,32.81,73490.52,0.0,-0.14515,0.00012,13.43157]
[1780011921515,32.81,73487.14,0.0,-0.14554,0.00012,13.45527]
[1780011922270,32.81,73487.14,0.0,-0.14554,0.00012,13.45527]
[1780011922625,32.81,73486.48,0.0,-0.14561,0.00012,13.45971]
[1780011923417,32.81,73486.48,0.0,-0.14561,0.00012,13.45971]
[1780011923472,32.81,73486.48,0.0,-0.14561,0.00012,13.45971]
[1780011923482,32.81,73486.06,0.0,-0.14566,0.00012,13.46241]
[1780011925461,32.81,73486.06,0.0,-0.14566,0.00012,13.46241]
[1780011925548,32.81,73486.06,0.0,-0.14566,0.00012,13.46241]
[1780011925649,32.81,73485.16,0.0,-0.14576,0.00012,13.46875]
[1780011927548,32.81,73482.98,0.0,-0.14602,0.00012,13.48432]
[1780011927605,32.81,73483.61,0.0,-0.14594,0.00012,13.47971]
[1780011929609,32.81,73485.12,0.0,-0.14576,0.00012,13.46881]
[1780011929627,32.81,73485.12,0.0,-0.14576,0.00012,13.46881]
[1780011929641,32.81,73485.41,0.0,-0.14573,0.00012,13.46666]
[1780011929672,32.81,73485.41,0.0,-0.14573,0.00012,13.46666]
[1780011931667,32.81,73490.82,0.0,-0.14505,0.00012,13.42362]
[1780011931725,32.81,73490.82,0.0,-0.14505,0.00012,13.42362]
[1780011932454,32.81,73492.56,0.0,-0.14485,0.00012,13.41113]
[1780011933743,32.81,73492.3,0.0,-0.14488,0.00012,13.41299]
[1780011935209,32.81,73492.3,0.0,-0.14488,0.00012,13.41299]
[1780011940244,32.81,73492.87,0.0,-0.14481,0.00012,13.40887]
[1780011945279,32.81,73491.91,0.0,-0.14492,0.00012,13.41567]
[1780011950316,32.81,73493.15,0.0,-0.14477,0.00012,13.40636]
[1780011955350,32.81,73493.32,0.0,-0.14475,0.00012,13.40497]
[1780011960385,32.81,73493.04,0.0,-0.14477,0.00012,13.40677]
[1780011966427,32.81,73491.56,0.0,-0.14494,0.00012,13.41705]
[1780011971462,32.81,73490.68,0.0,-0.14504,0.00012,13.42313]
[1780011976498,32.81,73490.32,0.0,-0.14508,0.00012,13.42549]
[1780011981534,32.8,73482.18,0.0,-0.14604,0.00012,13.4835]
[1780011983248,32.8,73479.24,0.0,-0.14639,0.00012,13.50444]
[1780011988493,32.8,73480.61,0.0,-0.14621,0.00012,13.49386]
[1780011993622,32.8,73481.16,0.0,-0.1461,0.00012,13.4849]
[1780011998652,32.8,73482.6,0.0,-0.14592,0.00012,13.47391]
[1780012001869,32.8,73482.6,0.0,-0.14592,0.00012,13.47391]
[1780012005986,32.8,73483.41,0.0,-0.14581,0.00012,13.46723]
[1780012008054,32.8,73489.12,0.0,-0.14513,0.00012,13.42606]
[1780012013759,32.79,73489.96,0.0,-0.145,0.00012,13.41821]
[1780012018792,32.79,73490.86,0.0,-0.14487,0.00012,13.41029]
[1780012023828,32.79,73485.26,0.0,-0.14551,0.00012,13.4494]
[1780012028862,32.79,73485.56,0.0,-0.14547,0.00012,13.44675]
[1780012034411,32.78,73477.41,0.0,-0.14643,0.00012,13.50489]
[1780012039654,32.78,73475.43,0.0,-0.14666,0.00012,13.51846]
[1780012044975,32.78,73469.85,0.0,-0.1473,0.00012,13.55731]
[1780012050011,32.78,73469.23,0.0,-0.14736,0.00012,13.56072]
[1780012055045,32.78,73469.63,0.0,-0.14726,0.00012,13.55269]
[1780012056094,32.78,73469.63,0.0,-0.14726,0.00012,13.55269]
[1780012058706,32.77,73457.1,0.0,-0.14875,0.00012,13.64188]
[1780012058928,32.77,73457.1,0.0,-0.14875,0.00012,13.64188]
[1780012059670,32.77,73457.1,0.0,-0.14875,0.00012,13.64188]
[1780012059748,32.77,73457.1,0.0,-0.14875,0.00012,13.64188]
[1780012059807,32.77,73455.97,0.0,-0.14888,0.00012,13.64969]
[1780012060080,32.77,73455.97,0.0,-0.14888,0.00012,13.64969]
[1780012061677,32.77,73455.97,0.0,-0.14888,0.00012,13.64969]
[1780012061723,32.77,73455.97,0.0,-0.14888,0.00012,13.64969]
[1780012061725,32.77,73453.07,0.0,-0.14922,0.00012,13.66991]
[1780012063761,32.77,73453.07,0.0,-0.14922,0.00012,13.66991]
[1780012063817,32.77,73453.26,0.0,-0.14919,0.00012,13.66792]
[1780012069147,32.77,73456.77,0.0,-0.14874,0.00012,13.64114]
[1780012074180,32.76,73460.44,0.0,-0.14827,0.00012,13.61332]
[1780012079213,32.76,73458.52,0.0,-0.14848,0.00012,13.62583]
[1780012084248,32.76,73457.16,0.0,-0.14863,0.00012,13.63437]
[1780012089341,32.76,73455.66,0.0,-0.14879,0.00012,13.64415]
[1780012095325,32.75,73449.79,0.0,-0.14947,0.00012,13.68467]
[1780012100360,32.75,73447.53,0.0,-0.14972,0.00012,13.69944]
[1780012105394,32.74,73438.93,0.0,-0.15073,0.00012,13.75967]
[1780012110430,32.74,73441.96,0.0,-0.15034,0.00012,13.73612]
[1780012115465,32.74,73442.44,0.0,-0.15022,0.00012,13.72685]
[1780012120502,32.73,73451.41,0.0,-0.14911,0.00012,13.66095]
[1780012125534,32.73,73452.06,0.0,-0.14901,0.00012,13.65516]
[1780012131577,32.73,73452.85,0.0,-0.1489,0.00012,13.64799]
[1780012136612,32.73,73454.73,0.0,-0.14865,0.00012,13.63345]
[1780012141647,32.72,73454.77,0.0,-0.14863,0.00012,13.63222]
[1780012146682,32.72,73455.36,0.0,-0.14855,0.00012,13.62704]
[1780012151718,32.72,73455.4,0.0,-0.14853,0.00012,13.62586]
[1780012156755,32.72,73455.28,0.0,-0.14853,0.00012,13.62582]
[1780012161788,32.72,73455.17,0.0,-0.14852,0.00012,13.62571]
[1780012170851,32.71,73454.49,0.0,-0.14858,0.00012,13.62898]
[1780012176891,32.71,73453.88,0.0,-0.1486,0.00012,13.62813]
[1780012182934,32.71,73452.78,0.0,-0.14872,0.00012,13.63495]
[1780012187969,32.7,73452.94,0.0,-0.14868,0.00012,13.63288]
[1780012194311,32.7,73452.93,0.0,-0.14866,0.00012,13.63187]
[1780012200079,32.7,73452.56,0.0,-0.14869,0.00012,13.63344]
[1780012205091,32.7,73451.51,0.0,-0.1488,0.00012,13.64011]
[1780012210126,32.7,73450.5,0.0,-0.14891,0.00012,13.64643]
[1780012215162,32.69,73449.53,0.0,-0.14901,0.00012,13.65245]
[1780012220196,32.69,73450.27,0.0,-0.14891,0.00012,13.64619]
[1780012226239,32.69,73449.66,0.0,-0.14896,0.00012,13.64946]
[1780012231274,32.69,73450.38,0.0,-0.14882,0.00012,13.63917]
[1780012240338,32.68,73449.98,0.0,-0.14885,0.00012,13.64045]
[1780012247385,32.68,73449.85,0.0,-0.14884,0.00012,13.64015]
[1780012254737,32.68,73450.02,0.0,-0.1488,0.00012,13.63753]
[1780012261485,32.67,73450.97,0.0,-0.14867,0.00012,13.62969]
[1780012266520,32.67,73450.01,0.0,-0.14877,0.00012,13.63579]
[1780012271667,32.67,73449.69,0.0,-0.1488,0.00012,13.63743]
[1780012277597,32.67,73450.02,0.0,-0.14874,0.00012,13.63388]
[1780012282634,32.67,73449.77,0.0,-0.14876,0.00012,13.63487]
[1780012287667,32.66,73452.09,0.0,-0.14846,0.00012,13.61729]
[1780012291706,32.66,73466.24,0.0,-0.14672,0.00012,13.51072]
[1780012295346,32.66,73468.95,0.0,-0.1464,0.00012,13.49125]
[1780012295735,32.66,73468.95,0.0,-0.1464,0.00012,13.49125]
[1780012297749,32.66,73478.59,0.0,-0.14525,0.00012,13.42162]
[1780012302787,32.66,73478.82,0.0,-0.14521,0.00012,13.41927]
[1780012303794,32.66,73465.36,0.0,-0.14681,0.00012,13.51622]
[1780012308828,32.66,73466.01,0.0,-0.14673,0.00012,13.51141]
[1780012313862,32.66,73468.87,0.0,-0.14639,0.00012,13.49072]
[1780012314252,32.66,73468.87,0.0,-0.14639,0.00012,13.49072]
[1780012315679,32.66,73469.23,0.0,-0.14635,0.00012,13.4881]
[1780012315876,32.66,73469.29,0.0,-0.14634,0.00012,13.48764]
[1780012320911,32.66,73469.82,0.0,-0.14627,0.00012,13.48375]
[1780012325946,32.66,73466.68,0.0,-0.14665,0.00012,13.50635]
[1780012330982,32.66,73465.05,0.0,-0.14684,0.00012,13.51805]
[1780012336027,32.66,73463.59,0.0,-0.14702,0.00012,13.52852]
[1780012341058,32.66,73462.0,0.0,-0.14721,0.00012,13.53984]
[1780012346093,32.66,73463.54,0.0,-0.14702,0.00012,13.52859]
[1780012351128,32.66,73464.29,0.0,-0.14689,0.00012,13.5189]
[1780012356163,32.66,73462.97,0.0,-0.14705,0.00012,13.52837]
[1780012361197,32.66,73460.42,0.0,-0.14735,0.00012,13.54664]
[1780012366238,32.66,73460.07,0.0,-0.14739,0.00012,13.54896]
[1780012372278,32.66,73459.65,0.0,-0.14744,0.00012,13.5518]
[1780012377313,32.66,73459.38,0.0,-0.14747,0.00012,13.55358]
[1780012382349,32.66,73455.2,0.0,-0.14797,0.00012,13.58347]
[1780012388390,32.66,73456.73,0.0,-0.14778,0.00012,13.57202]
[1780012394435,32.66,73456.78,0.0,-0.14776,0.00012,13.57123]
[1780012399470,32.66,73456.88,0.0,-0.14775,0.00012,13.57016]
[1780012404507,32.65,73457.05,0.0,-0.14772,0.00012,13.56856]
[1780012409540,32.65,73459.43,0.0,-0.14742,0.00012,13.55078]
[1780012414575,32.65,73458.21,0.0,-0.14753,0.00012,13.55486]
[1780012420617,32.65,73458.29,0.0,-0.14751,0.00012,13.55373]
[1780012425941,32.65,73459.33,0.0,-0.14737,0.00012,13.54562]
[1780012432704,32.65,73460.55,0.0,-0.14722,0.00012,13.53637]
[1780012439755,32.65,73462.89,0.0,-0.14693,0.00012,13.51916]
[1780012446093,32.65,73463.08,0.0,-0.14691,0.00012,13.5175]
[1780012451843,32.65,73463.21,0.0,-0.14689,0.00012,13.51637]
[1780012458893,32.65,73463.96,0.0,-0.14679,0.00012,13.51074]
[1780012464933,32.65,73463.92,0.0,-0.1468,0.00012,13.51082]
[1780012469969,32.65,73464.09,0.0,-0.14677,0.00012,13.50948]
[1780012477020,32.64,73464.35,0.0,-0.1467,0.00012,13.50332]
[1780012483061,32.64,73464.16,0.0,-0.14673,0.00012,13.5046]
[1780012488098,32.64,73464.51,0.0,-0.14668,0.00012,13.502]
[1780012493132,32.64,73464.81,0.0,-0.14665,0.00012,13.49979]
[1780012496243,32.64,73464.86,0.0,-0.14664,0.00012,13.49941]
[1780012497163,32.64,73475.42,0.0,-0.14538,0.00012,13.42302]
[1780012497456,32.64,73475.42,0.0,-0.14538,0.00012,13.42302]
[1780012503206,32.64,73480.18,0.0,-0.1448,0.00012,13.3881]
[1780012509248,32.64,73480.77,0.0,-0.14474,0.00012,13.38451]
[1780012516587,32.65,73481.09,0.0,-0.14472,0.00012,13.38317]
[1780012518666,32.65,73481.09,0.0,-0.14472,0.00012,13.38317]
[1780012518832,32.65,73481.09,0.0,-0.14472,0.00012,13.38317]
[1780012521579,32.65,73486.84,0.0,-0.14405,0.00012,13.34228]
[1780012522150,32.65,73486.84,0.0,-0.14405,0.00012,13.34228]
[1780012522251,32.65,73486.84,0.0,-0.14405,0.00012,13.34228]
[1780012522251,32.65,73490.66,0.0,-0.14359,0.00012,13.31469]
[1780012528384,32.65,73495.69,0.0,-0.143,0.00012,13.27845]
[1780012530934,32.65,73496.43,0.0,-0.14291,0.00012,13.27317]
[1780012532538,32.65,73497.98,0.0,-0.1427,0.00012,13.25797]
[1780012533293,32.65,73499.09,0.0,-0.14257,0.00012,13.25013]
[1780012534611,32.65,73498.98,0.0,-0.14259,0.00012,13.251]
[1780012534617,32.65,73498.98,0.0,-0.14259,0.00012,13.251]
[1780012536671,32.65,73498.98,0.0,-0.14259,0.00012,13.25109]
[1780012536680,32.65,73498.98,0.0,-0.14259,0.00012,13.25109]
[1780012536712,32.65,73498.98,0.0,-0.14259,0.00012,13.25109]
[1780012536726,32.65,73499.28,0.0,-0.14255,0.00012,13.24901]
[1780012538739,32.65,73499.28,0.0,-0.14255,0.00012,13.24909]
[1780012538788,32.65,73499.28,0.0,-0.14255,0.00012,13.24909]
[1780012538840,32.65,73499.4,0.0,-0.14254,0.00012,13.24832]
[1780012540261,32.65,73499.4,0.0,-0.14254,0.00012,13.24832]
[1780012542757,32.65,73511.76,0.0,-0.1411,0.00012,13.15975]
[1780012544948,32.65,73511.76,0.0,-0.1411,0.00012,13.15991]
[1780012545033,32.65,73516.64,0.0,-0.14054,0.00012,13.12476]
[1780012550538,32.65,73527.04,0.0,-0.13934,0.00012,13.05055]
[1780012555573,32.65,73524.06,0.0,-0.13969,0.00012,13.07225]
[1780012559119,32.65,73523.62,0.0,-0.13974,0.00012,13.0755]
[1780012559206,32.65,73523.13,0.0,-0.1398,0.00012,13.07909]
[1780012564636,32.65,73517.65,0.0,-0.14043,0.00012,13.11849]
[1780012571685,32.65,73517.73,0.0,-0.14042,0.00012,13.11783]
[1780012577007,32.65,73524.64,0.0,-0.13962,0.00012,13.0682]
[1780012581135,32.65,73525.05,0.0,-0.13958,0.00012,13.06546]
[1780012581148,32.65,73524.92,0.0,-0.13959,0.00012,13.06648]
[1780012587080,32.65,73521.39,0.0,-0.14001,0.00012,13.09238]
[1780012592833,32.65,73520.42,0.0,-0.14009,0.00012,13.09554]
[1780012597870,32.65,73518.58,0.0,-0.14031,0.00012,13.10913]
[1780012602908,32.66,73514.8,0.0,-0.14076,0.00012,13.13655]
[1780012607942,32.66,73515.05,0.0,-0.14073,0.00012,13.13483]
[1780012612978,32.66,73515.22,0.0,-0.14071,0.00012,13.13361]
[1780012618012,32.66,73515.5,0.0,-0.14068,0.00012,13.13153]
[1780012623050,32.66,73517.33,0.0,-0.14046,0.00012,13.11829]
[1780012628085,32.66,73519.11,0.0,-0.14025,0.00012,13.10546]
[1780012634127,32.66,73520.42,0.0,-0.1401,0.00012,13.09615]
[1780012639162,32.66,73520.58,0.0,-0.14009,0.00012,13.09512]
[1780012644198,32.66,73521.68,0.0,-0.13996,0.00012,13.08741]
[1780012649233,32.66,73522.07,0.0,-0.13992,0.00012,13.08486]
[1780012654270,32.66,73524.56,0.0,-0.1396,0.00012,13.06304]
[1780012658298,32.66,73535.32,0.0,-0.13837,0.00011,12.98623]
[1780012663333,32.66,73540.38,0.0,-0.13779,0.00011,12.95024]
[1780012668368,32.66,73542.19,0.0,-0.13759,0.00011,12.93749]
[1780012674345,32.66,73543.02,0.0,-0.13749,0.00011,12.93131]
[1780012679447,32.66,73547.72,0.0,-0.13696,0.00011,12.89784]
[1780012684482,32.66,73545.55,0.0,-0.13721,0.00011,12.91365]
[1780012689904,32.66,73545.41,0.0,-0.13723,0.00011,12.9148]
[1780012695560,32.66,73545.21,0.0,-0.13726,0.00011,12.91714]
[1780012700595,32.66,73543.18,0.0,-0.13752,0.00011,12.93295]
[1780012708151,32.67,73541.76,0.0,-0.13769,0.00011,12.94412]
[1780012708424,32.67,73541.49,0.0,-0.13774,0.00011,12.94701]
[1780012712181,32.67,73540.15,0.0,-0.13787,0.00011,12.95317]
[1780012712396,32.67,73540.15,0.0,-0.13787,0.00011,12.95317]
[1780012712456,32.67,73539.35,0.0,-0.13796,0.00011,12.95915]
[1780012712726,32.67,73539.35,0.0,-0.13796,0.00011,12.95915]
[1780012712786,32.67,73548.88,0.0,-0.13687,0.00011,12.89082]
[1780012714547,32.67,73548.88,0.0,-0.13687,0.00011,12.8908]
[1780012715446,32.67,73548.88,0.0,-0.13687,0.00011,12.8908]
[1780012715456,32.67,73548.95,0.0,-0.13686,0.00011,12.89018]
[1780012716584,32.67,73549.21,0.0,-0.13684,0.00011,12.88839]
[1780012716709,32.67,73549.21,0.0,-0.13684,0.00011,12.88839]
[1780012721747,32.67,73546.98,0.0,-0.1371,0.00011,12.90468]
[1780012726779,32.67,73545.75,0.0,-0.13725,0.00011,12.91443]
[1780012731814,32.68,73548.68,0.0,-0.13694,0.00011,12.89481]
[1780012736546,32.68,73548.14,0.0,-0.13702,0.00011,12.89984]
[1780012737196,32.68,73548.14,0.0,-0.13702,0.00011,12.89984]
[1780012737438,32.68,73548.8,0.0,-0.13695,0.00011,12.89569]
[1780012737916,32.68,73548.8,0.0,-0.13695,0.00011,12.89569]
[1780012737922,32.68,73548.8,0.0,-0.13695,0.00011,12.89569]
[1780012737925,32.68,73548.8,0.0,-0.13695,0.00011,12.89569]
[1780012737964,32.68,73548.8,0.0,-0.13695,0.00011,12.89569]
[1780012738066,32.68,73549.21,0.0,-0.1369,0.00011,12.89275]
[1780012739278,32.68,73549.21,0.0,-0.1369,0.00011,12.89275]
[1780012739466,32.68,73549.29,0.0,-0.1369,0.00011,12.89277]
[1780012743405,32.68,73548.07,0.0,-0.13705,0.00011,12.90197]
[1780012743411,32.68,73548.07,0.0,-0.13705,0.00011,12.90197]
[1780012748456,32.68,73546.42,0.0,-0.13725,0.00011,12.91424]
[1780012749604,32.68,73546.88,0.0,-0.1372,0.00011,12.91113]
[1780012749610,32.68,73546.88,0.0,-0.1372,0.00011,12.91113]
[1780012754630,32.69,73546.02,0.0,-0.13731,0.00011,12.91862]
[1780012755810,32.69,73543.71,0.0,-0.13758,0.00011,12.93548]
[1780012755818,32.69,73543.71,0.0,-0.13758,0.00011,12.93548]
[1780012755826,32.69,73543.71,0.0,-0.13758,0.00011,12.93548]
[1780012760876,32.69,73539.81,0.0,-0.13805,0.00011,12.96476]
[1780012762000,32.69,73540.01,0.0,-0.13803,0.00011,12.96358]
[1780012762007,32.69,73540.01,0.0,-0.13803,0.00011,12.96358]
[1780012762009,32.69,73540.01,0.0,-0.13803,0.00011,12.96358]
[1780012762027,32.69,73540.01,0.0,-0.13803,0.00011,12.96358]
[1780012762136,32.69,73540.01,0.0,-0.13803,0.00011,12.96358]
[1780012762178,32.69,73540.01,0.0,-0.13803,0.00011,12.96358]
[1780012762237,32.69,73538.51,0.0,-0.13821,0.00011,12.97459]
[1780012764061,32.69,73538.51,0.0,-0.13821,0.00011,12.97459]
[1780012764520,32.69,73533.21,0.0,-0.13882,0.00012,13.01304]
[1780012766133,32.69,73532.8,0.0,-0.13887,0.00012,13.01617]
[1780012766140,32.69,73532.8,0.0,-0.13887,0.00012,13.01617]
[1780012766214,32.69,73532.8,0.0,-0.13887,0.00012,13.01617]
[1780012766312,32.69,73533.05,0.0,-0.13885,0.00012,13.01438]
[1780012768183,32.69,73533.05,0.0,-0.13885,0.00012,13.01438]
[1780012768458,32.69,73533.97,0.0,-0.13875,0.00012,13.00834]
[1780012770254,32.69,73533.76,0.0,-0.13878,0.00012,13.01003]
[1780012770263,32.69,73533.76,0.0,-0.13878,0.00012,13.01003]
[1780012775300,32.7,73535.08,0.0,-0.1386,0.00011,12.99733]
[1780012776481,32.7,73535.28,0.0,-0.13858,0.00011,12.99608]
[1780012776494,32.7,73535.28,0.0,-0.13858,0.00011,12.99608]
[1780012780580,32.7,73534.83,0.0,-0.13865,0.00012,13.00013]
[1780012780603,32.7,73534.83,0.0,-0.13865,0.00012,13.00013]
[1780012781165,32.7,73534.83,0.0,-0.13865,0.00012,13.00013]
[1780012782657,32.7,73534.93,0.0,-0.13864,0.00012,12.99957]
[1780012783470,32.7,73534.21,0.0,-0.13873,0.00012,13.00502]
[1780012784150,32.7,73534.21,0.0,-0.13873,0.00012,13.00502]
[1780012784169,32.7,73534.21,0.0,-0.13873,0.00012,13.00502]
[1780012784183,32.7,73534.21,0.0,-0.13873,0.00012,13.00502]
[1780012784204,32.7,73534.21,0.0,-0.13873,0.00012,13.00502]
[1780012784265,32.7,73534.21,0.0,-0.13873,0.00012,13.00502]
[1780012784306,32.7,73534.26,0.0,-0.13872,0.00012,13.0048]
[1780012786882,32.7,73533.82,0.0,-0.13878,0.00012,13.00808]
[1780012787015,32.7,73533.82,0.0,-0.13878,0.00012,13.00808]
[1780012787209,32.7,73533.03,0.0,-0.13887,0.00012,13.01388]
[1780012788870,32.7,73526.69,0.0,-0.1396,0.00012,13.05955]
[1780012789223,32.7,73526.69,0.0,-0.1396,0.00012,13.05955]
[1780012794267,32.7,73527.88,0.0,-0.13947,0.00012,13.05141]
[1780012799303,32.7,73525.79,0.0,-0.13972,0.00012,13.06667]
[1780012802328,32.7,73525.61,0.0,-0.13974,0.00012,13.06806]
[1780012804340,32.7,73526.01,0.0,-0.1397,0.00012,13.06536]
[1780012805051,32.7,73526.01,0.0,-0.1397,0.00012,13.06536]
[1780012805128,32.7,73526.01,0.0,-0.1397,0.00012,13.06536]
[1780012805200,32.7,73526.01,0.0,-0.1397,0.00012,13.06536]
[1780012805240,32.7,73526.01,0.0,-0.1397,0.00012,13.06536]
[1780012805574,32.7,73526.01,0.0,-0.1397,0.00012,13.06536]
[1780012805446,32.7,73527.41,0.0,-0.13953,0.00012,13.05532]
[1780012805681,32.7,73527.41,0.0,-0.13953,0.00012,13.05532]
[1780012806034,32.7,73527.41,0.0,-0.13953,0.00012,13.05532]
[1780012806174,32.7,73527.41,0.0,-0.13953,0.00012,13.05532]
[1780012806462,32.7,73542.57,0.0,-0.13779,0.00011,12.94671]
[1780012807515,32.7,73571.75,0.0,-0.13448,0.00011,12.73763]
[1780012808253,32.7,73571.75,0.0,-0.13448,0.00011,12.73763]
[1780012808304,32.7,73571.75,0.0,-0.13448,0.00011,12.73763]
[1780012808376,32.7,73571.94,0.0,-0.13445,0.00011,12.73626]
[1780012810508,32.7,73570.3,0.0,-0.13464,0.00011,12.74796]
[1780012810520,32.7,73570.3,0.0,-0.13464,0.00011,12.74796]
[1780012810554,32.7,73570.3,0.0,-0.13464,0.00011,12.74796]
[1780012810565,32.7,73569.62,0.0,-0.13472,0.00011,12.75304]
[1780012810601,32.7,73569.62,0.0,-0.13472,0.00011,12.75304]
[1780012810643,32.7,73569.62,0.0,-0.13472,0.00011,12.75304]
[1780012811548,32.7,73569.62,0.0,-0.13472,0.00011,12.75304]
[1780012811552,32.7,73569.62,0.0,-0.13472,0.00011,12.75304]
[1780012811398,32.7,73569.62,0.0,-0.13472,0.00011,12.75328]
[1780012812406,32.7,73569.41,0.0,-0.13475,0.00011,12.75501]
[1780012813626,32.7,73568.42,0.0,-0.13486,0.00011,12.76232]
[1780012813631,32.7,73568.42,0.0,-0.13486,0.00011,12.76232]
[1780012813668,32.7,73568.42,0.0,-0.13486,0.00011,12.76232]
[1780012814423,32.71,73569.28,0.0,-0.13477,0.00011,12.75641]
[1780012815646,32.71,73568.38,0.0,-0.13488,0.00011,12.76309]
[1780012815669,32.71,73568.38,0.0,-0.13488,0.00011,12.76309]
[1780012815688,32.71,73568.38,0.0,-0.13488,0.00011,12.76309]
[1780012815728,32.71,73568.38,0.0,-0.13488,0.00011,12.76309]
[1780012816435,32.71,73567.98,0.0,-0.13492,0.00011,12.76618]
[1780012817771,32.71,73567.77,0.0,-0.13495,0.00011,12.76792]
[1780012818449,32.71,73567.23,0.0,-0.13502,0.00011,12.77202]
[1780012819855,32.71,73568.01,0.0,-0.13493,0.00011,12.76668]
[1780012819924,32.71,73568.01,0.0,-0.13493,0.00011,12.76668]
[1780012820462,32.71,73569.67,0.0,-0.13475,0.00011,12.75508]
[1780012821869,32.71,73571.45,0.0,-0.13455,0.00011,12.74265]
[1780012821904,32.71,73571.45,0.0,-0.13455,0.00011,12.74265]
[1780012822481,32.71,73574.94,0.0,-0.13417,0.00011,12.71803]
[1780012823924,32.71,73576.16,0.0,-0.13403,0.00011,12.70964]
[1780012823972,32.71,73576.16,0.0,-0.13403,0.00011,12.70964]
[1780012824490,32.71,73576.44,0.0,-0.13401,0.00011,12.70796]
[1780012829526,32.71,73576.41,0.0,-0.13403,0.00011,12.70977]
[1780012834201,32.72,73575.07,0.0,-0.13417,0.00011,12.71638]
[1780012834561,32.72,73575.08,0.0,-0.13417,0.00011,12.71661]
[1780012839595,32.72,73576.59,0.0,-0.13403,0.00011,12.70738]
[1780012841393,32.72,73577.67,0.0,-0.13391,0.00011,12.7]
[1780012841613,32.72,73586.44,0.0,-0.13294,0.00011,12.63781]
[1780012842626,32.72,73586.44,0.0,-0.13294,0.00011,12.63781]
[1780012843623,32.72,73591.49,0.0,-0.13238,0.00011,12.6026]
[1780012844281,32.72,73591.49,0.0,-0.13238,0.00011,12.6026]
[1780012844633,32.73,73592.85,0.0,-0.13224,0.00011,12.59336]
[1780012850570,32.73,73599.35,0.0,-0.13154,0.00011,12.54828]
[1780012850745,32.73,73602.22,0.0,-0.13123,0.00011,12.52832]
[1780012850846,32.73,73602.8,0.0,-0.13116,0.00011,12.52419]
[1780012856717,32.73,73606.28,0.0,-0.13081,0.00011,12.5012]
[1780012861752,32.74,73602.71,0.0,-0.13122,0.00011,12.52822]
[1780012865615,32.74,73621.61,0.0,-0.12916,0.00011,12.39498]
[1780012866479,32.74,73644.8,0.0,-0.12665,0.00011,12.23096]
[1780012866805,32.74,73644.8,0.0,-0.12665,0.00011,12.23096]
[1780012867304,32.74,73644.8,0.0,-0.12665,0.00011,12.23096]
[1780012867376,32.74,73631.89,0.0,-0.12805,0.00011,12.32248]
[1780012867890,32.74,73631.89,0.0,-0.12805,0.00011,12.32248]
[1780012868538,32.74,73631.89,0.0,-0.12805,0.00011,12.32248]
[1780012868560,32.74,73634.22,0.0,-0.12781,0.00011,12.3064]
[1780012868915,32.74,73634.22,0.0,-0.12781,0.00011,12.3064]
[1780012868962,32.74,73634.22,0.0,-0.12781,0.00011,12.3064]
[1780012869305,32.74,73634.22,0.0,-0.12781,0.00011,12.3064]
[1780012869345,32.74,73634.22,0.0,-0.12781,0.00011,12.3064]
[1780012869613,32.74,73634.22,0.0,-0.12781,0.00011,12.3064]
[1780012869635,32.74,73634.22,0.0,-0.12781,0.00011,12.3064]
[1780012869638,32.74,73634.22,0.0,-0.12781,0.00011,12.3064]
[1780012869447,32.74,73633.92,0.0,-0.12784,0.00011,12.30886]
[1780012869818,32.74,73633.92,0.0,-0.12784,0.00011,12.30886]
[1780012869846,32.74,73638.09,0.0,-0.12739,0.00011,12.27929]
[1780012871317,32.74,73638.09,0.0,-0.12739,0.00011,12.27929]
[1780012871587,32.74,73641.85,0.0,-0.12699,0.00011,12.25335]
[1780012873448,32.74,73638.17,0.0,-0.1274,0.00011,12.27984]
[1780012873466,32.74,73638.17,0.0,-0.1274,0.00011,12.27984]
[1780012873494,32.74,73638.17,0.0,-0.1274,0.00011,12.27984]
[1780012873565,32.74,73639.17,0.0,-0.1273,0.00011,12.27312]
[1780012879631,32.75,73640.57,0.0,-0.12717,0.00011,12.26474]
[1780012879689,32.75,73635.31,0.0,-0.12775,0.00011,12.30281]
[1780012879720,32.75,73635.31,0.0,-0.12775,0.00011,12.30281]
[1780012881702,32.75,73636.85,0.0,-0.12759,0.00011,12.29225]
[1780012882664,32.75,73641.95,0.0,-0.12705,0.00011,12.25684]
[1780012883770,32.75,73643.3,0.0,-0.12691,0.00011,12.2477]
[1780012883779,32.75,73643.3,0.0,-0.12691,0.00011,12.2477]
[1780012887878,32.76,73642.36,0.0,-0.12703,0.00011,12.25608]
[1780012887908,32.76,73642.36,0.0,-0.12703,0.00011,12.25608]
[1780012887912,32.76,73642.36,0.0,-0.12703,0.00011,12.25608]
[1780012889945,32.76,73641.05,0.0,-0.12719,0.00011,12.26619]
[1780012889949,32.76,73641.05,0.0,-0.12719,0.00011,12.26619]
[1780012890020,32.76,73640.29,0.0,-0.12727,0.00011,12.27157]
[1780012891930,32.76,73640.29,0.0,-0.12728,0.00011,12.27198]
[1780012892604,32.76,73639.95,0.0,-0.12729,0.00011,12.27105]
[1780012894100,32.76,73639.42,0.0,-0.12735,0.00011,12.27521]
[1780012894103,32.76,73639.42,0.0,-0.12735,0.00011,12.27521]
[1780012894119,32.76,73639.42,0.0,-0.12735,0.00011,12.27521]
[1780012894187,32.76,73639.42,0.0,-0.12735,0.00011,12.27521]
[1780012894283,32.76,73638.92,0.0,-0.12741,0.00011,12.27916]
[1780012897955,32.76,73635.13,0.0,-0.12784,0.00011,12.30679]
[1780012898245,32.76,73635.13,0.0,-0.12784,0.00011,12.30679]
[1780012898707,32.77,73630.6,0.0,-0.12834,0.00011,12.33961]
[1780012900298,32.77,73627.25,0.0,-0.12871,0.00011,12.36369]
[1780012900308,32.77,73627.25,0.0,-0.12871,0.00011,12.36369]
[1780012900322,32.77,73627.25,0.0,-0.12871,0.00011,12.36369]
[1780012901176,32.77,73625.23,0.0,-0.12893,0.00011,12.3783]
[1780012901182,32.77,73625.23,0.0,-0.12893,0.00011,12.3783]
[1780012901283,32.77,73623.32,0.0,-0.12914,0.00011,12.39211]
[1780012902354,32.77,73623.32,0.0,-0.12914,0.00011,12.39211]
[1780012902455,32.77,73623.24,0.0,-0.12916,0.00011,12.39291]
[1780012908083,32.77,73620.45,0.0,-0.12948,0.00011,12.41379]
[1780012909070,32.77,73620.45,0.0,-0.12948,0.00011,12.41379]
[1780012912499,32.77,73620.32,0.0,-0.1295,0.00011,12.4153]
[1780012912562,32.77,73619.76,0.0,-0.12957,0.00011,12.41963]
[1780012913461,32.77,73607.58,0.0,-0.13091,0.00011,12.50658]
[1780012918954,32.78,73601.86,0.0,-0.13156,0.00011,12.54837]
[1780012920982,32.78,73601.78,0.0,-0.13159,0.00011,12.55001]
[1780012921046,32.78,73601.78,0.0,-0.13159,0.00011,12.55001]
[1780012921054,32.78,73601.78,0.0,-0.13159,0.00011,12.55001]
[1780012921164,32.78,73601.78,0.0,-0.13159,0.00011,12.55001]
[1780012923060,32.78,73600.78,0.0,-0.1317,0.00011,12.55766]
[1780012923062,32.78,73600.78,0.0,-0.1317,0.00011,12.55766]
[1780012923175,32.78,73600.78,0.0,-0.1317,0.00011,12.55766]
[1780012923185,32.78,73600.78,0.0,-0.1317,0.00011,12.55766]
[1780012923295,32.78,73600.78,0.0,-0.1317,0.00011,12.55766]
[1780012923339,32.78,73601.54,0.0,-0.13163,0.00011,12.55277]
[1780012925115,32.78,73601.71,0.0,-0.13161,0.00011,12.55156]
[1780012925198,32.78,73601.71,0.0,-0.13161,0.00011,12.55156]
[1780012925212,32.78,73601.71,0.0,-0.13161,0.00011,12.55156]
[1780012925288,32.78,73601.71,0.0,-0.13161,0.00011,12.55156]
[1780012927212,32.78,73603.12,0.0,-0.13146,0.00011,12.54205]
[1780012927283,32.78,73603.12,0.0,-0.13146,0.00011,12.54205]
[1780012927292,32.78,73603.12,0.0,-0.13146,0.00011,12.54205]
[1780012927404,32.78,73603.12,0.0,-0.13146,0.00011,12.54205]
[1780012929265,32.78,73603.38,0.0,-0.13144,0.00011,12.54098]
[1780012929389,32.78,73603.38,0.0,-0.13144,0.00011,12.54098]
[1780012929397,32.78,73603.38,0.0,-0.13144,0.00011,12.54098]
[1780012929530,32.78,73603.38,0.0,-0.13144,0.00011,12.54098]
[1780012931370,32.78,73603.61,0.0,-0.13142,0.00011,12.5396]
[1780012931486,32.78,73603.61,0.0,-0.13142,0.00011,12.5396]
[1780012931498,32.78,73603.61,0.0,-0.13142,0.00011,12.5396]
[1780012931582,32.78,73603.61,0.0,-0.13142,0.00011,12.5396]
[1780012932656,32.78,73603.5,0.0,-0.13144,0.00011,12.54089]
[1780012933648,32.78,73593.34,0.0,-0.13257,0.00011,12.61333]
[1780012934426,32.78,73593.34,0.0,-0.13257,0.00011,12.61333]
[1780012934440,32.78,73593.34,0.0,-0.13257,0.00011,12.61333]
[1780012934445,32.78,73593.34,0.0,-0.13257,0.00011,12.61333]
[1780012934693,32.78,73593.33,0.0,-0.13258,0.00011,12.61353]
[1780012935520,32.78,73593.33,0.0,-0.13258,0.00011,12.61353]
[1780012935528,32.78,73593.33,0.0,-0.13258,0.00011,12.61353]
[1780012935539,32.78,73593.33,0.0,-0.13258,0.00011,12.61353]
[1780012936269,32.79,73592.36,0.0,-0.13269,0.00011,12.62084]
[1780012936323,32.79,73592.36,0.0,-0.13269,0.00011,12.62084]
[1780012936559,32.79,73592.36,0.0,-0.13269,0.00011,12.62084]
[1780012936608,32.79,73590.3,0.0,-0.13292,0.00011,12.63589]
[1780012937578,32.79,73590.3,0.0,-0.13292,0.00011,12.63589]
[1780012937622,32.79,73590.3,0.0,-0.13292,0.00011,12.63589]
[1780012937695,32.79,73586.13,0.0,-0.13339,0.00011,12.66594]
[1780012939746,32.79,73586.13,0.0,-0.1334,0.00011,12.66626]
[1780012939809,32.79,73582.72,0.0,-0.13379,0.00011,12.69085]
[1780012940311,32.79,73582.72,0.0,-0.13379,0.00011,12.69085]
[1780012941669,32.79,73582.72,0.0,-0.13379,0.00011,12.69085]
[1780012941704,32.79,73582.72,0.0,-0.13379,0.00011,12.69085]
[1780012941706,32.79,73573.7,0.0,-0.13481,0.00011,12.75563]
[1780012941898,32.79,73573.7,0.0,-0.13481,0.00011,12.75563]
[1780012941906,32.79,73573.7,0.0,-0.13481,0.00011,12.75563]
[1780012942720,32.79,73572.72,0.0,-0.13492,0.00011,12.76281]
[1780012947767,32.79,73569.43,0.0,-0.1353,0.00011,12.78716]
[1780012952778,32.79,73571.91,0.0,-0.135,0.00011,12.76616]
[1780012957788,32.8,73572.98,0.0,-0.1349,0.00011,12.75946]
[1780012962795,32.8,73571.23,0.0,-0.1351,0.00011,12.77272]
[1780012967830,32.8,73565.56,0.0,-0.13576,0.00011,12.81396]
[1780012968543,32.8,73565.56,0.0,-0.13576,0.00011,12.81396]
[1780012974596,32.8,73554.54,0.0,-0.13701,0.00011,12.89306]
[1780012979784,32.8,73554.19,0.0,-0.13706,0.00011,12.89571]
[1780012984900,32.8,73554.51,0.0,-0.13702,0.00011,12.8937]
[1780012985085,32.8,73554.51,0.0,-0.13702,0.00011,12.8937]
[1780012987244,32.8,73561.43,0.0,-0.13624,0.00011,12.84442]
[1780012987300,32.8,73561.43,0.0,-0.13624,0.00011,12.84442]
[1780012987690,32.8,73561.43,0.0,-0.13624,0.00011,12.84447]
[1780012989230,32.8,73569.91,0.0,-0.13528,0.00011,12.78411]
[1780012989280,32.8,73569.91,0.0,-0.13528,0.00011,12.78411]
[1780012989593,32.8,73569.91,0.0,-0.13528,0.00011,12.78411]
[1780012989757,32.8,73576.42,0.0,-0.13455,0.00011,12.73791]
[1780012991284,32.8,73579.1,0.0,-0.13426,0.00011,12.71904]
[1780012991295,32.8,73579.1,0.0,-0.13426,0.00011,12.71904]
[1780012991342,32.8,73579.1,0.0,-0.13426,0.00011,12.71904]
[1780012991715,32.8,73579.1,0.0,-0.13426,0.00011,12.7193]
[1780012993343,32.8,73579.27,0.0,-0.13425,0.00011,12.71838]
[1780012993395,32.8,73579.27,0.0,-0.13425,0.00011,12.71838]
[1780012993728,32.8,73578.28,0.0,-0.13436,0.00011,12.72572]
[1780012995391,32.81,73578.22,0.0,-0.13437,0.00011,12.72642]
[1780012995787,32.81,73574.82,0.0,-0.13476,0.00011,12.75092]
[1780013000164,32.81,73574.07,0.0,-0.13486,0.00011,12.75727]
[1780013000211,32.81,73574.07,0.0,-0.13486,0.00011,12.75727]
[1780013000779,32.81,73573.58,0.0,-0.13492,0.00011,12.76101]
[1780013001636,32.81,73573.58,0.0,-0.13492,0.00011,12.76101]
[1780013001678,32.81,73573.58,0.0,-0.13492,0.00011,12.76101]
[1780013001786,32.81,73566.36,0.0,-0.13574,0.00011,12.8127]
[1780013003685,32.81,73559.52,0.0,-0.13651,0.00011,12.86167]
[1780013003799,32.81,73553.75,0.0,-0.13717,0.00011,12.90299]
[1780013008834,32.81,73553.85,0.0,-0.13716,0.00011,12.90252]
[1780013013874,32.81,73551.58,0.0,-0.13739,0.00011,12.91469]
[1780013018449,32.81,73550.26,0.0,-0.13754,0.00011,12.9242]
[1780013018465,32.81,73550.26,0.0,-0.13754,0.00011,12.9242]
[1780013020283,32.81,73546.28,0.0,-0.138,0.00011,12.95268]
[1780013020800,32.81,73541.19,0.0,-0.13858,0.00011,12.98908]
[1780013022311,32.81,73541.57,0.0,-0.13854,0.00011,12.98637]
[1780013022318,32.81,73541.57,0.0,-0.13854,0.00011,12.98637]
[1780013024378,32.81,73543.63,0.0,-0.1383,0.00011,12.97158]
[1780013024384,32.81,73543.63,0.0,-0.1383,0.00011,12.97158]
[1780013024395,32.81,73543.63,0.0,-0.1383,0.00011,12.97158]
[1780013024408,32.81,73543.63,0.0,-0.1383,0.00011,12.97158]
[1780013026430,32.81,73544.38,0.0,-0.13821,0.00011,12.96618]
[1780013026437,32.81,73544.38,0.0,-0.13821,0.00011,12.96618]
[1780013026444,32.81,73544.38,0.0,-0.13821,0.00011,12.96618]
[1780013028500,32.81,73547.58,0.0,-0.13785,0.00011,12.94333]
[1780013028512,32.81,73547.58,0.0,-0.13785,0.00011,12.94333]
[1780013029459,32.81,73549.04,0.0,-0.13768,0.00011,12.93291]
[1780013029784,32.81,73548.26,0.0,-0.13777,0.00011,12.93851]
[1780013030016,32.81,73548.26,0.0,-0.13777,0.00011,12.93851]
[1780013030573,32.81,73548.26,0.0,-0.13777,0.00011,12.93851]
[1780013030577,32.81,73548.26,0.0,-0.13777,0.00011,12.93851]
[1780013030630,32.81,73548.26,0.0,-0.13777,0.00011,12.93851]
[1780013030728,32.81,73547.72,0.0,-0.13783,0.00011,12.94266]
[1780013030955,32.81,73547.72,0.0,-0.13783,0.00011,12.94266]
[1780013032625,32.81,73546.49,0.0,-0.13798,0.00011,12.95173]
[1780013032634,32.81,73546.49,0.0,-0.13798,0.00011,12.95173]
[1780013032666,32.81,73546.49,0.0,-0.13798,0.00011,12.95173]
[1780013032736,32.81,73546.55,0.0,-0.13798,0.00011,12.95158]
[1780013033484,32.81,73546.55,0.0,-0.13798,0.00011,12.95158]
[1780013034676,32.81,73548.83,0.0,-0.13772,0.00011,12.93556]
[1780013034740,32.81,73548.83,0.0,-0.13772,0.00011,12.93556]
[1780013034743,32.81,73549.66,0.0,-0.13763,0.00011,12.92989]
[1780013036160,32.81,73547.26,0.0,-0.13791,0.00011,12.94729]
[1780013036742,32.81,73547.26,0.0,-0.13791,0.00011,12.94729]
[1780013036841,32.81,73545.95,0.0,-0.13806,0.00011,12.95693]
[1780013037537,32.81,73545.95,0.0,-0.13806,0.00011,12.95693]
[1780013037660,32.81,73545.95,0.0,-0.13806,0.00011,12.95693]
[1780013037683,32.82,73545.19,0.0,-0.13815,0.00011,12.96262]
[1780013038804,32.82,73545.19,0.0,-0.13815,0.00011,12.96262]
[1780013039828,32.82,73534.83,0.0,-0.13935,0.00012,13.03711]
[1780013040882,32.82,73534.55,0.0,-0.13938,0.00012,13.03929]
[1780013040891,32.82,73534.55,0.0,-0.13938,0.00012,13.03929]
[1780013042953,32.82,73535.87,0.0,-0.13924,0.00011,13.0301]
[1780013042967,32.82,73535.87,0.0,-0.13924,0.00011,13.0301]
[1780013044518,32.82,73537.89,0.0,-0.13901,0.00011,13.01579]
[1780013044600,32.82,73539.56,0.0,-0.13882,0.00011,13.004]
[1780013047103,32.82,73550.47,0.0,-0.13757,0.00011,12.92611]
[1780013049150,32.82,73551.65,0.0,-0.13743,0.00011,12.9177]
[1780013051244,32.82,73565.66,0.0,-0.13585,0.00011,12.81782]
[1780013051751,32.82,73565.39,0.0,-0.13588,0.00011,12.81985]
[1780013053272,32.82,73565.28,0.0,-0.13589,0.00011,12.8208]
[1780013053359,32.82,73562.07,0.0,-0.13626,0.00011,12.84384]
[1780013054015,32.82,73562.07,0.0,-0.13626,0.00011,12.84384]
[1780013054818,32.82,73557.57,0.0,-0.13677,0.00011,12.87609]
[1780013057404,32.82,73557.47,0.0,-0.13679,0.00011,12.877]
[1780013057414,32.82,73557.47,0.0,-0.13679,0.00011,12.877]
[1780013057505,32.82,73558.6,0.0,-0.13666,0.00011,12.86901]
[1780013059465,32.82,73558.6,0.0,-0.13666,0.00011,12.86909]
[1780013059801,32.82,73558.23,0.0,-0.1367,0.00011,12.87182]
[1780013061553,32.82,73558.35,0.0,-0.13669,0.00011,12.87105]
[1780013061565,32.82,73558.35,0.0,-0.13669,0.00011,12.87105]
[1780013061673,32.82,73558.35,0.0,-0.13669,0.00011,12.87105]
[1780013063595,32.82,73558.31,0.0,-0.1367,0.00011,12.8715]
[1780013063600,32.82,73558.31,0.0,-0.1367,0.00011,12.8715]
[1780013063695,32.82,73558.31,0.0,-0.1367,0.00011,12.8715]
[1780013063796,32.82,73553.75,0.0,-0.13722,0.00011,12.90412]
[1780013065665,32.82,73553.75,0.0,-0.13722,0.00011,12.90419]
[1780013065766,32.82,73553.38,0.0,-0.13726,0.00011,12.90687]
[1780013066949,32.82,73553.99,0.0,-0.13719,0.00011,12.90255]
[1780013067685,32.82,73553.99,0.0,-0.13719,0.00011,12.90255]
[1780013067692,32.82,73553.99,0.0,-0.13719,0.00011,12.90255]
[1780013067736,32.82,73553.99,0.0,-0.13719,0.00011,12.90255]
[1780013067748,32.82,73553.89,0.0,-0.1372,0.00011,12.9033]
[1780013069747,32.82,73553.89,0.0,-0.13721,0.00011,12.90333]
[1780013069842,32.82,73554.51,0.0,-0.13714,0.00011,12.89895]
[1780013073877,32.82,73555.77,0.0,-0.13696,0.00011,12.88592]
[1780013073885,32.82,73555.77,0.0,-0.13696,0.00011,12.88592]
[1780013073889,32.82,73555.77,0.0,-0.13696,0.00011,12.88592]
[1780013074292,32.82,73562.12,0.0,-0.13624,0.00011,12.84073]
[1780013075934,32.82,73567.98,0.0,-0.13558,0.00011,12.79908]
[1780013076833,32.82,73569.01,0.0,-0.13546,0.00011,12.79163]
[1780013078000,32.82,73570.36,0.0,-0.13531,0.00011,12.78192]
[1780013083022,32.82,73570.4,0.0,-0.13532,0.00011,12.78258]
[1780013086267,32.83,73570.82,0.0,-0.13528,0.00011,12.78017]
[1780013086292,32.83,73570.82,0.0,-0.13528,0.00011,12.78017]
[1780013086393,32.83,73573.27,0.0,-0.13501,0.00011,12.76291]
[1780013088307,32.83,73573.44,0.0,-0.13499,0.00011,12.7619]
[1780013088873,32.83,73572.33,0.0,-0.13511,0.00011,12.76976]
[1780013090379,32.83,73572.8,0.0,-0.13507,0.00011,12.76663]
[1780013090385,32.83,73572.8,0.0,-0.13507,0.00011,12.76663]
[1780013092435,32.83,73573.46,0.0,-0.135,0.00011,12.76257]
[1780013092452,32.83,73573.46,0.0,-0.135,0.00011,12.76257]
[1780013092619,32.83,73573.4,0.0,-0.13501,0.00011,12.763]
[1780013094516,32.83,73573.54,0.0,-0.135,0.00011,12.76222]
[1780013094814,32.83,73574.02,0.0,-0.13494,0.00011,12.75902]
[1780013098653,32.83,73574.75,0.0,-0.13487,0.00011,12.75448]
[1780013098667,32.83,73574.75,0.0,-0.13487,0.00011,12.75448]
[1780013098727,32.83,73574.75,0.0,-0.13487,0.00011,12.75448]
[1780013098828,32.83,73572.79,0.0,-0.1351,0.00011,12.76866]
[1780013101778,32.83,73562.8,0.0,-0.13624,0.00011,12.84061]
[1780013107524,32.83,73561.03,0.0,-0.13644,0.00011,12.85367]
[1780013112560,32.83,73565.69,0.0,-0.13592,0.00011,12.8209]
[1780013117600,32.84,73562.97,0.0,-0.13624,0.00011,12.8408]
[1780013122631,32.84,73562.61,0.0,-0.13629,0.00011,12.84388]
[1780013124155,32.84,73566.57,0.0,-0.13584,0.00011,12.81579]
[1780013124871,32.84,73579.67,0.0,-0.13437,0.00011,12.72264]
[1780013129901,32.84,73582.67,0.0,-0.13405,0.00011,12.70213]
[1780013130721,32.84,73582.76,0.0,-0.13404,0.00011,12.70181]
[1780013132239,32.84,73583.22,0.0,-0.13396,0.00011,12.69472]
[1780013132244,32.84,73583.22,0.0,-0.13396,0.00011,12.69472]
[1780013132284,32.84,73583.22,0.0,-0.13396,0.00011,12.69472]
[1780013132719,32.84,73583.48,0.0,-0.13394,0.00011,12.69318]
[1780013133825,32.84,73583.48,0.0,-0.13394,0.00011,12.69318]
[1780013133847,32.84,73583.48,0.0,-0.13394,0.00011,12.69318]
[1780013133910,32.84,73588.77,0.0,-0.13335,0.00011,12.65597]
[1780013137956,32.84,73589.48,0.0,-0.13328,0.00011,12.65148]
[1780013143582,32.85,73588.8,0.0,-0.13338,0.00011,12.65816]
[1780013144163,32.85,73588.8,0.0,-0.1334,0.00011,12.65889]
[1780013144181,32.85,73588.8,0.0,-0.1334,0.00011,12.65889]
[1780013144263,32.85,73588.8,0.0,-0.1334,0.00011,12.65889]
[1780013144799,32.85,73587.92,0.0,-0.13349,0.00011,12.66523]
[1780013146229,32.85,73587.59,0.0,-0.13353,0.00011,12.66758]
[1780013146296,32.85,73587.59,0.0,-0.13353,0.00011,12.66758]
[1780013146816,32.85,73587.68,0.0,-0.13352,0.00011,12.66702]
[1780013148194,32.85,73586.9,0.0,-0.13361,0.00011,12.67265]
[1780013148304,32.85,73586.9,0.0,-0.13361,0.00011,12.67265]
[1780013148307,32.85,73586.9,0.0,-0.13361,0.00011,12.67265]
[1780013148385,32.85,73586.9,0.0,-0.13361,0.00011,12.67265]
[1780013148830,32.85,73586.75,0.0,-0.13363,0.00011,12.6738]
[1780013150359,32.85,73586.76,0.0,-0.13363,0.00011,12.67388]
[1780013150364,32.85,73586.76,0.0,-0.13363,0.00011,12.67388]
[1780013150436,32.85,73586.76,0.0,-0.13363,0.00011,12.67388]
[1780013150846,32.85,73586.5,0.0,-0.13366,0.00011,12.67573]
[1780013152422,32.85,73586.79,0.0,-0.13363,0.00011,12.67375]
[1780013152427,32.85,73586.79,0.0,-0.13363,0.00011,12.67375]
[1780013152536,32.85,73586.79,0.0,-0.13363,0.00011,12.67375]
[1780013152878,32.85,73586.73,0.0,-0.13364,0.00011,12.67425]
[1780013154486,32.85,73583.51,0.0,-0.134,0.00011,12.69722]
[1780013154494,32.85,73583.51,0.0,-0.134,0.00011,12.69722]
[1780013154531,32.85,73583.51,0.0,-0.134,0.00011,12.69722]
[1780013154874,32.85,73583.2,0.0,-0.13403,0.00011,12.69947]
[1780013156558,32.85,73584.74,0.0,-0.13386,0.00011,12.68856]
[1780013156578,32.85,73584.74,0.0,-0.13386,0.00011,12.68856]
[1780013156595,32.85,73584.74,0.0,-0.13386,0.00011,12.68856]
[1780013156888,32.85,73583.64,0.0,-0.13399,0.00011,12.69671]
[1780013158624,32.85,73584.24,0.0,-0.13392,0.00011,12.69248]
[1780013158660,32.85,73584.24,0.0,-0.13392,0.00011,12.69248]
[1780013158901,32.85,73584.22,0.0,-0.13393,0.00011,12.69266]
[1780013160492,32.85,73584.18,0.0,-0.13394,0.00011,12.69329]
[1780013160505,32.85,73584.18,0.0,-0.13394,0.00011,12.69329]
[1780013160604,32.85,73584.18,0.0,-0.13394,0.00011,12.69329]
[1780013160674,32.85,73584.18,0.0,-0.13394,0.00011,12.69329]
[1780013160677,32.85,73584.18,0.0,-0.13394,0.00011,12.69329]
[1780013160729,32.85,73584.18,0.0,-0.13394,0.00011,12.69329]
[1780013160920,32.85,73583.55,0.0,-0.13401,0.00011,12.69777]
[1780013161406,32.85,73583.55,0.0,-0.13401,0.00011,12.69777]
[1780013161481,32.85,73583.55,0.0,-0.13401,0.00011,12.69777]
[1780013162780,32.85,73581.46,0.0,-0.13424,0.00011,12.71266]
[1780013162814,32.85,73581.46,0.0,-0.13424,0.00011,12.71266]
[1780013162936,32.85,73578.36,0.0,-0.13459,0.00011,12.73471]
[1780013163788,32.85,73578.36,0.0,-0.13459,0.00011,12.73471]
[1780013163824,32.85,73578.36,0.0,-0.13459,0.00011,12.73471]
[1780013163981,32.85,73578.36,0.0,-0.13459,0.00011,12.73471]
[1780013163948,32.85,73575.47,0.0,-0.13491,0.00011,12.75525]
[1780013164851,32.85,73575.47,0.0,-0.13491,0.00011,12.75525]
[1780013164883,32.85,73575.47,0.0,-0.13491,0.00011,12.75525]
[1780013164972,32.85,73564.07,0.0,-0.1362,0.00011,12.83657]
[1780013166913,32.85,73564.07,0.0,-0.1362,0.00011,12.83657]
[1780013171997,32.85,73560.78,0.0,-0.13658,0.00011,12.86057]
[1780013177038,32.85,73559.61,0.0,-0.13672,0.00011,12.86926]
[1780013183076,32.85,73561.24,0.0,-0.13653,0.00011,12.85706]
[1780013188111,32.85,73566.34,0.0,-0.13596,0.00011,12.82129]
[1780013188833,32.85,73566.34,0.0,-0.13596,0.00011,12.82129]
[1780013189667,32.85,73568.49,0.0,-0.13571,0.00011,12.80598]
[1780013189729,32.85,73568.49,0.0,-0.13571,0.00011,12.80598]
[1780013190139,32.85,73582.69,0.0,-0.13412,0.00011,12.70496]
[1780013192054,32.85,73588.32,0.0,-0.13345,0.00011,12.66077]
[1780013192128,32.85,73588.32,0.0,-0.13345,0.00011,12.66077]
[1780013192140,32.85,73588.32,0.0,-0.13345,0.00011,12.66079]
[1780013192185,32.85,73588.32,0.0,-0.13345,0.00011,12.66079]
[1780013192192,32.85,73588.32,0.0,-0.13345,0.00011,12.66079]
[1780013192255,32.85,73588.32,0.0,-0.13345,0.00011,12.66079]
[1780013193022,32.85,73588.32,0.0,-0.13345,0.00011,12.66079]
[1780013193815,32.85,73594.3,0.0,-0.13279,0.00011,12.61838]
[1780013193890,32.85,73594.3,0.0,-0.13279,0.00011,12.61838]
[1780013194159,32.85,73588.8,0.0,-0.1334,0.00011,12.65746]
[1780013195853,32.85,73589.16,0.0,-0.13336,0.00011,12.65504]
[1780013195931,32.85,73589.16,0.0,-0.13336,0.00011,12.65504]
[1780013197911,32.86,73591.01,0.0,-0.13316,0.00011,12.64215]
[1780013197929,32.86,73591.01,0.0,-0.13316,0.00011,12.64215]
[1780013197984,32.86,73591.01,0.0,-0.13316,0.00011,12.64215]
[1780013198182,32.86,73591.73,0.0,-0.13308,0.00011,12.63714]
[1780013199968,32.86,73591.63,0.0,-0.1331,0.00011,12.63794]
[1780013199973,32.86,73591.63,0.0,-0.1331,0.00011,12.63794]
[1780013200043,32.86,73591.63,0.0,-0.1331,0.00011,12.63794]
[1780013200195,32.86,73592.08,0.0,-0.13305,0.00011,12.63484]
[1780013202032,32.86,73592.08,0.0,-0.13305,0.00011,12.63484]
[1780013202111,32.86,73592.08,0.0,-0.13305,0.00011,12.63484]
[1780013204093,32.86,73590.61,0.0,-0.13322,0.00011,12.64553]
[1780013204138,32.86,73590.61,0.0,-0.13322,0.00011,12.64553]
[1780013206151,32.86,73589.75,0.0,-0.13331,0.00011,12.65171]
[1780013206163,32.86,73589.75,0.0,-0.13331,0.00011,12.65171]
[1780013206209,32.86,73588.9,0.0,-0.13341,0.00011,12.6578]
[1780013206236,32.86,73588.84,0.0,-0.13341,0.00011,12.65827]
[1780013207599,32.86,73588.84,0.0,-0.13341,0.00011,12.65827]
[1780013207642,32.86,73588.84,0.0,-0.13341,0.00011,12.65827]
[1780013207649,32.86,73588.84,0.0,-0.13341,0.00011,12.65827]
[1780013207661,32.86,73588.84,0.0,-0.13341,0.00011,12.65827]
[1780013207665,32.86,73588.84,0.0,-0.13341,0.00011,12.65827]
[1780013207705,32.86,73588.84,0.0,-0.13341,0.00011,12.65827]
[1780013208212,32.86,73586.04,0.0,-0.13373,0.00011,12.67848]
[1780013208257,32.86,73586.04,0.0,-0.13373,0.00011,12.67848]
[1780013210290,32.86,73584.64,0.0,-0.13389,0.00011,12.68876]
[1780013210347,32.86,73584.64,0.0,-0.13389,0.00011,12.68876]
[1780013211883,32.86,73586.21,0.0,-0.13372,0.00011,12.67787]
[1780013212338,32.86,73585.78,0.0,-0.13377,0.00011,12.6812]
[1780013212340,32.86,73585.78,0.0,-0.13377,0.00011,12.6812]
[1780013212416,32.86,73585.78,0.0,-0.13377,0.00011,12.6812]
[1780013213003,32.86,73584.85,0.0,-0.13388,0.00011,12.6881]
[1780013214416,32.86,73584.77,0.0,-0.1339,0.00011,12.68895]
[1780013214421,32.86,73584.77,0.0,-0.1339,0.00011,12.68895]
[1780013214459,32.86,73584.77,0.0,-0.1339,0.00011,12.68895]
[1780013214504,32.86,73584.47,0.0,-0.13393,0.00011,12.69108]
[1780013216487,32.86,73584.47,0.0,-0.13393,0.00011,12.69107]
[1780013216493,32.86,73584.47,0.0,-0.13393,0.00011,12.69107]
[1780013216525,32.86,73584.47,0.0,-0.13393,0.00011,12.69107]
[1780013216574,32.86,73583.04,0.0,-0.13409,0.00011,12.70151]
[1780013218078,32.86,73583.04,0.0,-0.13409,0.00011,12.70151]
[1780013218546,32.86,73582.1,0.0,-0.1342,0.00011,12.70816]
[1780013218614,32.86,73582.1,0.0,-0.1342,0.00011,12.70816]
[1780013218940,32.86,73582.1,0.0,-0.1342,0.00011,12.70816]
[1780013220607,32.86,73579.47,0.0,-0.13449,0.00011,12.72684]
[1780013220688,32.86,73579.47,0.0,-0.13449,0.00011,12.72684]
[1780013220692,32.86,73579.27,0.0,-0.13451,0.00011,12.72821]
[1780013222670,32.86,73579.45,0.0,-0.1345,0.00011,12.72714]
[1780013222672,32.86,73579.45,0.0,-0.1345,0.00011,12.72714]
[1780013222718,32.86,73579.45,0.0,-0.1345,0.00011,12.72714]
[1780013222751,32.86,73578.59,0.0,-0.1346,0.00011,12.73348]
[1780013224568,32.86,73578.46,0.0,-0.13462,0.00011,12.73484]
[1780013224620,32.86,73578.46,0.0,-0.13462,0.00011,12.73484]
[1780013224738,32.86,73578.46,0.0,-0.13462,0.00011,12.73484]
[1780013224778,32.86,73578.46,0.0,-0.13462,0.00011,12.73484]
[1780013226829,32.86,73575.35,0.0,-0.13497,0.00011,12.75717]
[1780013226834,32.86,73575.35,0.0,-0.13497,0.00011,12.75717]
[1780013226907,32.86,73575.35,0.0,-0.13497,0.00011,12.75717]
[1780013226973,32.86,73570.36,0.0,-0.13554,0.00011,12.79286]
[1780013228406,32.86,73570.36,0.0,-0.13554,0.00011,12.79299]
[1780013228789,32.86,73570.36,0.0,-0.13554,0.00011,12.79299]
[1780013228842,32.86,73570.47,0.0,-0.13553,0.00011,12.79233]
[1780013230012,32.86,73558.92,0.0,-0.13684,0.00011,12.87471]
[1780013235440,32.86,73551.81,0.0,-0.13764,0.00011,12.92529]
[1780013239178,32.86,73553.32,0.0,-0.13747,0.00011,12.91439]
[1780013248534,32.86,73552.9,0.0,-0.1375,0.00011,12.91659]
[1780013249508,32.86,73552.9,0.0,-0.1375,0.00011,12.91659]
[1780013249558,32.86,73552.9,0.0,-0.1375,0.00011,12.91659]
[1780013249583,32.86,73552.9,0.0,-0.1375,0.00011,12.91659]
[1780013249799,32.86,73552.9,0.0,-0.1375,0.00011,12.91659]
[1780013250192,32.86,73552.9,0.0,-0.1375,0.00011,12.91659]
[1780013250210,32.86,73546.27,0.0,-0.13826,0.00011,12.96369]
[1780013250297,32.86,73546.27,0.0,-0.13826,0.00011,12.96369]
[1780013252274,32.86,73535.7,0.0,-0.13943,0.00012,13.03481]
[1780013253640,32.86,73535.46,0.0,-0.13946,0.00012,13.03654]
[1780013253698,32.86,73535.46,0.0,-0.13946,0.00012,13.03654]
[1780013253919,32.86,73535.21,0.0,-0.13949,0.00012,13.03832]
[1780013255683,32.86,73535.21,0.0,-0.13949,0.00012,13.03834]
[1780013256220,32.86,73535.2,0.0,-0.13949,0.00012,13.03846]
[1780013259816,32.86,73535.06,0.0,-0.13951,0.00012,13.03958]
[1780013259820,32.86,73535.06,0.0,-0.13951,0.00012,13.03958]
[1780013259825,32.86,73535.06,0.0,-0.13951,0.00012,13.03958]
[1780013259996,32.86,73535.06,0.0,-0.13951,0.00012,13.03958]
[1780013261674,32.86,73535.19,0.0,-0.1395,0.00012,13.0387]
[1780013261725,32.86,73535.19,0.0,-0.1395,0.00012,13.0387]
[1780013261758,32.86,73537.54,0.0,-0.13923,0.00011,13.02198]
[1780013263506,32.86,73537.54,0.0,-0.13923,0.00011,13.02204]
[1780013264186,32.86,73546.8,0.0,-0.13816,0.00011,12.95568]
[1780013267732,32.86,73545.78,0.0,-0.13828,0.00011,12.96276]
[1780013268046,32.86,73545.78,0.0,-0.13828,0.00011,12.96276]
[1780013268055,32.86,73545.78,0.0,-0.13828,0.00011,12.96276]
[1780013269181,32.86,73550.05,0.0,-0.13779,0.00011,12.93224]
[1780013270121,32.86,73554.46,0.0,-0.13728,0.00011,12.90076]
[1780013270160,32.86,73553.89,0.0,-0.13735,0.00011,12.90483]
[1780013272659,32.86,73556.71,0.0,-0.13703,0.00011,12.88475]
[1780013272676,32.86,73556.71,0.0,-0.13703,0.00011,12.88475]
[1780013272713,32.86,73556.76,0.0,-0.13702,0.00011,12.8844]
[1780013274225,32.86,73556.76,0.0,-0.13702,0.00011,12.8844]
[1780013275220,32.86,73558.89,0.0,-0.13678,0.00011,12.86934]
[1780013278385,32.86,73558.45,0.0,-0.13683,0.00011,12.87266]
[1780013278399,32.86,73558.45,0.0,-0.13683,0.00011,12.87266]
[1780013279520,32.86,73559.1,0.0,-0.13676,0.00011,12.86809]
[1780013280471,32.86,73559.04,0.0,-0.13677,0.00011,12.86852]
[1780013280555,32.86,73559.04,0.0,-0.13677,0.00011,12.86852]
[1780013280757,32.86,73559.21,0.0,-0.13675,0.00011,12.86738]
[1780013282534,32.86,73562.12,0.0,-0.13642,0.00011,12.84672]
[1780013283245,32.86,73561.93,0.0,-0.13645,0.00011,12.84828]
[1780013286657,32.86,73561.35,0.0,-0.13652,0.00011,12.85274]
[1780013286668,32.86,73561.35,0.0,-0.13652,0.00011,12.85274]
[1780013286797,32.86,73561.35,0.0,-0.13652,0.00011,12.85274]
[1780013288713,32.86,73561.35,0.0,-0.13652,0.00011,12.85274]
[1780013289187,32.86,73561.93,0.0,-0.13646,0.00011,12.84895]
[1780013290796,32.86,73562.09,0.0,-0.13644,0.00011,12.84793]
[1780013290818,32.86,73562.09,0.0,-0.13644,0.00011,12.84793]
[1780013292888,32.87,73563.59,0.0,-0.13627,0.00011,12.83749]
[1780013292894,32.87,73563.59,0.0,-0.13627,0.00011,12.83749]
[1780013292917,32.87,73563.59,0.0,-0.13627,0.00011,12.83749]
[1780013294959,32.87,73563.59,0.0,-0.13627,0.00011,12.83749]
[1780013297027,32.87,73564.52,0.0,-0.13618,0.00011,12.83146]
[1780013297059,32.87,73564.52,0.0,-0.13618,0.00011,12.83146]
[1780013297115,32.87,73561.03,0.0,-0.13657,0.00011,12.85631]
[1780013299115,32.87,73561.03,0.0,-0.13658,0.00011,12.85646]
[1780013299228,32.87,73561.97,0.0,-0.13647,0.00011,12.85002]
[1780013304245,32.87,73561.89,0.0,-0.13649,0.00011,12.85114]
[1780013307798,32.87,73562.44,0.0,-0.13644,0.00011,12.84779]
[1780013307808,32.87,73562.44,0.0,-0.13644,0.00011,12.84779]
[1780013307946,32.87,73562.52,0.0,-0.13643,0.00011,12.84722]
[1780013309437,32.87,73565.78,0.0,-0.13606,0.00011,12.82415]
[1780013309958,32.87,73568.29,0.0,-0.13578,0.00011,12.80647]
[1780013312043,32.87,73568.45,0.0,-0.13577,0.00011,12.80553]
[1780013312085,32.87,73568.45,0.0,-0.13577,0.00011,12.80553]
[1780013312188,32.87,73572.47,0.0,-0.13528,0.00011,12.77319]
[1780013315610,32.87,73578.01,0.0,-0.13467,0.00011,12.73432]
[1780013316313,32.87,73578.34,0.0,-0.13464,0.00011,12.73256]
[1780013321313,32.88,73574.2,0.0,-0.13513,0.00011,12.7634]
[1780013326335,32.88,73570.56,0.0,-0.13556,0.00011,12.79054]
[1780013331343,32.88,73569.34,0.0,-0.13571,0.00011,12.8003]
[1780013336397,32.88,73569.91,0.0,-0.13567,0.00011,12.79734]
[1780013341453,32.89,73572.71,0.0,-0.13536,0.00011,12.7783]
[1780013346495,32.89,73575.41,0.0,-0.13508,0.00011,12.76029]
[1780013351532,32.89,73576.16,0.0,-0.13502,0.00011,12.75648]
[1780013356552,32.9,73577.01,0.0,-0.13494,0.00011,12.75168]
[1780013361560,32.9,73574.37,0.0,-0.13525,0.00011,12.77158]
[1780013366571,32.9,73575.07,0.0,-0.13519,0.00011,12.76765]
[1780013371585,32.9,73575.26,0.0,-0.13515,0.00011,12.7632]
[1780013376632,32.9,73578.7,0.0,-0.13478,0.00011,12.73985]
[1780013381638,32.91,73581.66,0.0,-0.13447,0.00011,12.7201]
[1780013383779,32.91,73581.77,0.0,-0.13446,0.00011,12.71958]
[1780013383804,32.91,73581.77,0.0,-0.13446,0.00011,12.71958]
[1780013383878,32.91,73581.77,0.0,-0.13446,0.00011,12.71958]
[1780013384012,32.91,73589.91,0.0,-0.13356,0.00011,12.66206]
[1780013385404,32.91,73589.91,0.0,-0.13356,0.00011,12.66204]
[1780013385812,32.91,73589.91,0.0,-0.13356,0.00011,12.66204]
[1780013385876,32.91,73589.91,0.0,-0.13356,0.00011,12.66204]
[1780013385912,32.91,73591.25,0.0,-0.13341,0.00011,12.6526]
[1780013387866,32.91,73591.25,0.0,-0.13341,0.00011,12.65267]
[1780013388281,32.91,73591.29,0.0,-0.13341,0.00011,12.65246]
[1780013390881,32.91,73591.56,0.0,-0.13338,0.00011,12.65069]
[1780013392027,32.91,73591.43,0.0,-0.1334,0.00011,12.65204]
[1780013392039,32.91,73591.43,0.0,-0.1334,0.00011,12.65204]
[1780013392053,32.91,73591.43,0.0,-0.1334,0.00011,12.65204]
[1780013394055,32.91,73591.73,0.0,-0.13338,0.00011,12.65061]
[1780013394063,32.91,73591.73,0.0,-0.13338,0.00011,12.65061]
[1780013394073,32.91,73591.73,0.0,-0.13338,0.00011,12.65061]
[1780013394113,32.91,73591.73,0.0,-0.13338,0.00011,12.65061]
[1780013394181,32.91,73591.81,0.0,-0.13337,0.00011,12.65004]
[1780013396128,32.91,73591.81,0.0,-0.13337,0.00011,12.65039]
[1780013396134,32.91,73591.81,0.0,-0.13337,0.00011,12.65039]
[1780013396185,32.91,73591.81,0.0,-0.13337,0.00011,12.65039]
[1780013396347,32.91,73591.54,0.0,-0.13341,0.00011,12.65272]
[1780013398211,32.91,73591.54,0.0,-0.13341,0.00011,12.65272]
[1780013398215,32.91,73591.54,0.0,-0.13341,0.00011,12.65272]
[1780013398284,32.91,73591.54,0.0,-0.13341,0.00011,12.65272]
[1780013398349,32.91,73591.71,0.0,-0.13339,0.00011,12.65164]
[1780013398909,32.91,73591.71,0.0,-0.13339,0.00011,12.65164]
[1780013398996,32.91,73591.71,0.0,-0.13339,0.00011,12.65164]
[1780013399386,32.91,73595.41,0.0,-0.13298,0.00011,12.6254]
[1780013402396,32.91,73606.65,0.0,-0.13174,0.00011,12.54601]
[1780013406321,32.91,73619.03,0.0,-0.13038,0.00011,12.45825]
[1780013408602,32.91,73622.87,0.0,-0.12996,0.00011,12.43108]
[1780013408738,32.91,73622.87,0.0,-0.12996,0.00011,12.43108]
[1780013408839,32.91,73663.55,0.0,-0.12556,0.00011,12.14403]
[1780013409635,32.91,73663.55,0.0,-0.12556,0.00011,12.14403]
[1780013410205,32.91,73663.55,0.0,-0.12556,0.00011,12.14403]
[1780013410238,32.91,73663.55,0.0,-0.12556,0.00011,12.14403]
[1780013410335,32.93,73660.14,0.0,-0.12603,0.00011,12.17497]
[1780013410575,32.93,73660.14,0.0,-0.12603,0.00011,12.17497]
[1780013410765,32.93,73660.14,0.0,-0.12603,0.00011,12.17497]
[1780013411138,32.93,73660.14,0.0,-0.12603,0.00011,12.17497]
[1780013411184,32.93,73660.14,0.0,-0.12603,0.00011,12.17497]
[1780013411240,32.93,73657.93,0.0,-0.12627,0.00011,12.19098]
[1780013413110,32.93,73657.77,0.0,-0.12629,0.00011,12.19211]
[1780013413122,32.93,73657.77,0.0,-0.12629,0.00011,12.19211]
[1780013413165,32.93,73657.77,0.0,-0.12629,0.00011,12.19211]
[1780013413243,32.93,73657.33,0.0,-0.12633,0.00011,12.19491]
[1780013413943,32.93,73657.33,0.0,-0.12633,0.00011,12.19491]
[1780013418706,32.93,73660.9,0.0,-0.12594,0.00011,12.16915]
[1780013419343,32.93,73660.95,0.0,-0.12593,0.00011,12.1687]
[1780013424375,32.93,73660.28,0.0,-0.126,0.00011,12.173]
[1780013429378,32.93,73659.63,0.0,-0.12606,0.00011,12.17708]
[1780013434072,32.92,73658.37,0.0,-0.12615,0.00011,12.18126]
[1780013434128,32.92,73658.37,0.0,-0.12615,0.00011,12.18126]
[1780013434229,32.92,73662.01,0.0,-0.12576,0.00011,12.15554]
[1780013435031,32.92,73662.01,0.0,-0.12576,0.00011,12.15554]
[1780013437208,32.92,73682.11,0.0,-0.12363,0.00011,12.01438]
[1780013438330,32.92,73685.38,0.0,-0.12329,0.00011,11.99158]
[1780013439412,32.92,73685.38,0.0,-0.12329,0.00011,11.99158]
[1780013439481,32.92,73684.82,0.0,-0.12335,0.00011,11.99567]
[1780013439884,32.92,73684.83,0.0,-0.12335,0.00011,11.99577]
[1780013441466,32.93,73684.58,0.0,-0.12338,0.00011,11.99768]
[1780013441899,32.93,73684.32,0.0,-0.12341,0.00011,11.99966]
[1780013445278,32.93,73686.64,0.0,-0.12317,0.00011,11.98375]
[1780013445363,32.93,73685.92,0.0,-0.12325,0.00011,11.98897]
[1780013450964,32.93,73680.53,0.0,-0.12383,0.00011,12.02749]
[1780013452826,32.93,73679.87,0.0,-0.1239,0.00011,12.03223]
[1780013453245,32.93,73684.93,0.0,-0.12337,0.00011,11.99685]
[1780013459020,32.93,73691.98,0.0,-0.12264,0.0001,11.94867]
[1780013464056,32.93,73690.42,0.0,-0.12282,0.0001,11.96045]
[1780013468124,32.93,73689.85,0.0,-0.12289,0.00011,11.96496]
[1780013468308,32.93,73683.62,0.0,-0.12354,0.00011,12.00879]
[1780013470096,32.93,73673.82,0.0,-0.12458,0.00011,12.07766]
[1780013471134,32.93,73673.82,0.0,-0.12458,0.00011,12.07766]
[1780013472411,32.93,73670.51,0.0,-0.12493,0.00011,12.10088]
[1780013473386,32.94,73662.92,0.0,-0.12575,0.00011,12.1547]
[1780013479211,32.94,73660.11,0.0,-0.12605,0.00011,12.17493]
[1780013485355,32.94,73659.17,0.0,-0.12615,0.00011,12.18113]
[1780013487047,32.94,73659.62,0.0,-0.1261,0.00011,12.17801]
[1780013488893,32.94,73654.79,0.0,-0.12661,0.00011,12.21167]
[1780013493712,32.94,73648.27,0.0,-0.1273,0.00011,12.25477]
[1780013499300,32.94,73644.37,0.0,-0.12774,0.00011,12.28348]
[1780013504334,32.94,73635.34,0.0,-0.12873,0.00011,12.34823]
[1780013509369,32.95,73634.64,0.0,-0.12882,0.00011,12.35426]
[1780013514405,32.95,73638.22,0.0,-0.12845,0.00011,12.33017]
[1780013520447,32.95,73636.36,0.0,-0.12868,0.00011,12.34489]
[1780013525492,32.95,73636.51,0.0,-0.12868,0.00011,12.34506]
[1780013530527,32.95,73639.36,0.0,-0.12837,0.00011,12.3247]
[1780013535564,32.95,73633.95,0.0,-0.12895,0.00011,12.36271]
[1780013541457,32.95,73633.53,0.0,-0.129,0.00011,12.36551]
[1780013546643,32.95,73636.15,0.0,-0.12869,0.00011,12.34575]
[1780013552686,32.95,73633.58,0.0,-0.12893,0.00011,12.35958]
[1780013557709,32.95,73633.05,0.0,-0.12899,0.00011,12.36318]
[1780013562739,32.95,73633.11,0.0,-0.12898,0.00011,12.36261]
[1780013568799,32.95,73630.3,0.0,-0.12928,0.00011,12.38178]
[1780013574144,32.95,73630.66,0.0,-0.12923,0.00011,12.37872]
[1780013579270,32.95,73628.66,0.0,-0.12945,0.00011,12.39266]
[1780013584911,32.94,73630.75,0.0,-0.1292,0.00011,12.377]
[1780013589944,32.94,73630.24,0.0,-0.12925,0.00011,12.38014]
[1780013594980,32.94,73631.01,0.0,-0.12917,0.00011,12.37455]
[1780013600020,32.94,73632.04,0.0,-0.12905,0.00011,12.36687]
[1780013605052,32.94,73632.78,0.0,-0.12894,0.00011,12.36008]
[1780013610086,32.93,73626.88,0.0,-0.12956,0.00011,12.4001]
[1780013615121,32.93,73627.61,0.0,-0.12944,0.00011,12.39014]
[1780013620156,32.93,73631.67,0.0,-0.12899,0.00011,12.36126]
[1780013625192,32.93,73630.69,0.0,-0.1291,0.00011,12.36802]
[1780013630225,32.93,73630.65,0.0,-0.1291,0.00011,12.36813]
[1780013635261,32.93,73626.94,0.0,-0.1295,0.00011,12.39406]
[1780013640297,32.93,73627.14,0.0,-0.12947,0.00011,12.39229]
[1780013645331,32.93,73629.44,0.0,-0.12922,0.00011,12.37573]
[1780013650367,32.93,73629.98,0.0,-0.12915,0.00011,12.37164]
[1780013655402,32.93,73633.24,0.0,-0.1288,0.00011,12.34846]
[1780013659432,32.93,73643.69,0.0,-0.12765,0.00011,12.27395]
[1780013663772,32.93,73652.79,0.0,-0.12667,0.00011,12.20937]
[1780013664619,32.93,73652.79,0.0,-0.12667,0.00011,12.20937]
[1780013664719,32.93,73653.27,0.0,-0.12661,0.00011,12.20572]
[1780013664730,32.93,73653.27,0.0,-0.12661,0.00011,12.20572]
[1780013664783,32.93,73653.27,0.0,-0.12661,0.00011,12.20572]
[1780013666686,32.93,73653.27,0.0,-0.12661,0.00011,12.20558]
[1780013666780,32.93,73653.19,0.0,-0.12661,0.00011,12.206]
[1780013666839,32.93,73653.19,0.0,-0.12661,0.00011,12.206]
[1780013667485,32.93,73650.21,0.0,-0.12693,0.00011,12.22682]
[1780013668761,32.92,73650.07,0.0,-0.12694,0.00011,12.22763]
[1780013668836,32.92,73650.07,0.0,-0.12694,0.00011,12.22763]
[1780013669502,32.92,73648.54,0.0,-0.12711,0.00011,12.23822]
[1780013670836,32.92,73647.5,0.0,-0.12722,0.00011,12.24535]
[1780013670912,32.92,73647.5,0.0,-0.12722,0.00011,12.24535]
[1780013670943,32.92,73647.5,0.0,-0.12722,0.00011,12.24535]
[1780013671516,32.92,73646.36,0.0,-0.1273,0.00011,12.24903]
[1780013672896,32.92,73646.27,0.0,-0.12731,0.00011,12.24946]
[1780013672994,32.92,73646.27,0.0,-0.12731,0.00011,12.24946]
[1780013673533,32.92,73646.78,0.0,-0.12725,0.00011,12.24566]
[1780013674955,32.92,73646.62,0.0,-0.12726,0.00011,12.2466]
[1780013675050,32.92,73646.62,0.0,-0.12726,0.00011,12.2466]
[1780013675057,32.92,73646.62,0.0,-0.12726,0.00011,12.2466]
[1780013675111,32.92,73646.62,0.0,-0.12726,0.00011,12.2466]
[1780013677008,32.92,73646.35,0.0,-0.12729,0.00011,12.24811]
[1780013677097,32.92,73646.35,0.0,-0.12729,0.00011,12.24811]
[1780013677128,32.92,73646.35,0.0,-0.12729,0.00011,12.24811]
[1780013677559,32.92,73645.75,0.0,-0.12735,0.00011,12.25214]
[1780013679077,32.92,73645.0,0.0,-0.12743,0.00011,12.25722]
[1780013679168,32.92,73645.0,0.0,-0.12743,0.00011,12.25722]
[1780013679571,32.92,73645.4,0.0,-0.12738,0.00011,12.2542]
[1780013681133,32.92,73645.76,0.0,-0.12734,0.00011,12.25146]
[1780013681225,32.92,73645.76,0.0,-0.12734,0.00011,12.25146]
[1780013681234,32.92,73645.76,0.0,-0.12734,0.00011,12.25146]
[1780013681259,32.92,73645.76,0.0,-0.12734,0.00011,12.25146]
[1780013683208,32.92,73645.59,0.0,-0.12735,0.00011,12.25246]
[1780013683289,32.92,73645.59,0.0,-0.12735,0.00011,12.25246]
[1780013683296,32.92,73645.59,0.0,-0.12735,0.00011,12.25246]
[1780013683346,32.92,73645.59,0.0,-0.12735,0.00011,12.25246]
[1780013683880,32.92,73645.27,0.0,-0.12738,0.00011,12.25431]
[1780013685265,32.92,73645.01,0.0,-0.12741,0.00011,12.25594]
[1780013685349,32.92,73645.01,0.0,-0.12741,0.00011,12.25594]
[1780013689406,32.92,73645.95,0.0,-0.12729,0.00011,12.24854]
[1780013689476,32.92,73645.95,0.0,-0.12729,0.00011,12.24854]
[1780013691425,32.92,73645.95,0.0,-0.12729,0.00011,12.24834]
[1780013691457,32.92,73645.95,0.0,-0.12729,0.00011,12.24834]
[1780013696690,32.91,73645.81,0.0,-0.12729,0.00011,12.24795]
[1780013701690,32.91,73642.93,0.0,-0.12758,0.00011,12.26721]
[1780013701812,32.91,73642.93,0.0,-0.12758,0.00011,12.26721]
[1780013701863,32.91,73642.93,0.0,-0.12758,0.00011,12.26721]
[1780013701897,32.91,73632.91,0.0,-0.12867,0.00011,12.33792]
[1780013703863,32.91,73632.91,0.0,-0.12866,0.00011,12.3377]
[1780013703942,32.91,73632.91,0.0,-0.12866,0.00011,12.3377]
[1780013704145,32.91,73632.91,0.0,-0.12866,0.00011,12.3377]
[1780013704184,32.91,73632.91,0.0,-0.12866,0.00011,12.3377]
[1780013704277,32.91,73632.91,0.0,-0.12866,0.00011,12.3377]
[1780013704417,32.91,73627.12,0.0,-0.12929,0.00011,12.37848]
[1780013706771,32.91,73613.24,0.0,-0.13081,0.00011,12.47639]
[1780013707987,32.91,73613.24,0.0,-0.13081,0.00011,12.47639]
[1780013711778,32.91,73614.84,0.0,-0.13062,0.00011,12.46446]
[1780013714956,32.91,73612.56,0.0,-0.13087,0.00011,12.4807]
[1780013719717,32.91,73611.69,0.0,-0.13097,0.00011,12.48701]
[1780013724021,32.91,73608.73,0.0,-0.1313,0.00011,12.50787]
[1780013724077,32.91,73608.73,0.0,-0.1313,0.00011,12.50787]
[1780013724509,32.91,73608.73,0.0,-0.1313,0.00011,12.50787]
[1780013724522,32.91,73608.73,0.0,-0.1313,0.00011,12.50787]
[1780013726042,32.91,73604.37,0.0,-0.13178,0.00011,12.53861]
[1780013730719,32.91,73601.6,0.0,-0.13207,0.00011,12.55774]
[1780013730736,32.91,73601.6,0.0,-0.13207,0.00011,12.55774]
[1780013734098,32.91,73597.61,0.0,-0.13247,0.00011,12.58125]
[1780013734810,32.91,73597.34,0.0,-0.1325,0.00011,12.58316]
[1780013734838,32.91,73597.34,0.0,-0.1325,0.00011,12.58316]
[1780013734952,32.91,73597.34,0.0,-0.1325,0.00011,12.58316]
[1780013735313,32.91,73596.79,0.0,-0.13256,0.00011,12.58673]
[1780013737003,32.91,73597.26,0.0,-0.13251,0.00011,12.5834]
[1780013737018,32.91,73597.26,0.0,-0.13251,0.00011,12.5834]
[1780013737715,32.9,73597.76,0.0,-0.13245,0.00011,12.57953]
[1780013738333,32.9,73597.76,0.0,-0.13245,0.00011,12.57953]
[1780013738542,32.9,73597.76,0.0,-0.13245,0.00011,12.57953]
[1780013738610,32.9,73597.76,0.0,-0.13245,0.00011,12.57953]
[1780013738636,32.9,73597.76,0.0,-0.13245,0.00011,12.57953]
[1780013738641,32.9,73591.93,0.0,-0.13309,0.00011,12.62073]
[1780013738991,32.9,73591.93,0.0,-0.13309,0.00011,12.62073]
[1780013739059,32.9,73591.93,0.0,-0.13309,0.00011,12.62073]
[1780013739121,32.9,73586.35,0.0,-0.13371,0.00011,12.66032]
[1780013741073,32.9,73586.35,0.0,-0.13371,0.00011,12.66012]
[1780013741648,32.9,73585.33,0.0,-0.13382,0.00011,12.66684]
[1780013741957,32.9,73585.33,0.0,-0.13382,0.00011,12.66684]
[1780013743112,32.9,73585.33,0.0,-0.13382,0.00011,12.66684]
[1780013743121,32.9,73585.33,0.0,-0.13382,0.00011,12.66684]
[1780013743194,32.9,73585.33,0.0,-0.13382,0.00011,12.66684]
[1780013743326,32.9,73585.02,0.0,-0.13384,0.00011,12.66852]
[1780013745195,32.9,73584.84,0.0,-0.13386,0.00011,12.66979]
[1780013745248,32.9,73584.84,0.0,-0.13386,0.00011,12.66979]
[1780013745349,32.9,73584.84,0.0,-0.13386,0.00011,12.66979]
[1780013745386,32.9,73588.18,0.0,-0.13348,0.00011,12.64557]
[1780013747261,32.9,73588.32,0.0,-0.13347,0.00011,12.64458]
[1780013747269,32.9,73588.32,0.0,-0.13347,0.00011,12.64458]
[1780013747375,32.9,73588.32,0.0,-0.13347,0.00011,12.64458]
[1780013747442,32.9,73595.33,0.0,-0.13268,0.00011,12.59447]
[1780013749321,32.9,73595.33,0.0,-0.13268,0.00011,12.59447]
[1780013749325,32.9,73595.33,0.0,-0.13268,0.00011,12.59447]
[1780013749435,32.9,73595.33,0.0,-0.13268,0.00011,12.59447]
[1780013749761,32.9,73595.33,0.0,-0.13268,0.00011,12.59447]
[1780013749759,32.9,73596.03,0.0,-0.1326,0.00011,12.58923]
[1780013750042,32.9,73596.03,0.0,-0.1326,0.00011,12.58923]
[1780013750062,32.9,73596.03,0.0,-0.1326,0.00011,12.58923]
[1780013750089,32.9,73596.03,0.0,-0.1326,0.00011,12.58923]
[1780013750189,32.9,73596.38,0.0,-0.13256,0.00011,12.58674]
[1780013751389,32.9,73596.38,0.0,-0.13256,0.00011,12.58674]
[1780013751775,32.9,73599.3,0.0,-0.13223,0.00011,12.56577]
[1780013755508,32.9,73602.23,0.0,-0.1319,0.00011,12.54471]
[1780013755511,32.9,73602.23,0.0,-0.1319,0.00011,12.54471]
[1780013755519,32.9,73602.23,0.0,-0.1319,0.00011,12.54471]
[1780013757576,32.9,73603.65,0.0,-0.13174,0.00011,12.53445]
[1780013757585,32.9,73603.65,0.0,-0.13174,0.00011,12.53445]
[1780013757712,32.9,73604.78,0.0,-0.13161,0.00011,12.52608]
[1780013758942,32.9,73605.86,0.0,-0.13149,0.00011,12.51807]
[1780013759631,32.9,73605.86,0.0,-0.13149,0.00011,12.51807]
[1780013759732,32.9,73606.82,0.0,-0.13138,0.00011,12.51091]
[1780013761897,32.89,73608.32,0.0,-0.1312,0.00011,12.49958]
[1780013761904,32.89,73608.32,0.0,-0.1312,0.00011,12.49958]
[1780013762171,32.89,73609.22,0.0,-0.1311,0.00011,12.49321]
[1780013763774,32.89,73609.22,0.0,-0.1311,0.00011,12.49321]
[1780013763782,32.89,73620.3,0.0,-0.12987,0.00011,12.41413]
[1780013763868,32.89,73620.3,0.0,-0.12987,0.00011,12.41413]
[1780013765819,32.89,73623.58,0.0,-0.12951,0.00011,12.39048]
[1780013766774,32.89,73624.74,0.0,-0.12938,0.00011,12.38208]
[1780013768647,32.89,73638.55,0.0,-0.12787,0.00011,12.28387]
[1780013768956,32.89,73638.55,0.0,-0.12787,0.00011,12.28387]
[1780013769008,32.89,73638.55,0.0,-0.12787,0.00011,12.28387]
[1780013769092,32.89,73638.55,0.0,-0.12787,0.00011,12.28387]
[1780013769228,32.89,73638.55,0.0,-0.12787,0.00011,12.28387]
[1780013769314,32.89,73640.95,0.0,-0.12761,0.00011,12.26692]
[1780013771234,32.89,73650.39,0.0,-0.12658,0.00011,12.19968]
[1780013771999,32.89,73650.39,0.0,-0.12658,0.00011,12.19968]
[1780013772042,32.89,73650.39,0.0,-0.12658,0.00011,12.19968]
[1780013772136,32.89,73650.39,0.0,-0.12658,0.00011,12.19968]
[1780013772162,32.89,73650.39,0.0,-0.12658,0.00011,12.19968]
[1780013772245,32.89,73650.39,0.0,-0.12658,0.00011,12.19968]
[1780013772278,32.89,73650.39,0.0,-0.12658,0.00011,12.19968]
[1780013772350,32.89,73650.39,0.0,-0.12658,0.00011,12.19968]
[1780013772372,32.89,73650.39,0.0,-0.12658,0.00011,12.19968]
[1780013772456,32.89,73650.39,0.0,-0.12658,0.00011,12.19968]
[1780013772488,32.89,73650.39,0.0,-0.12658,0.00011,12.19968]
[1780013772562,32.89,73650.39,0.0,-0.12658,0.00011,12.19968]
[1780013772606,32.89,73650.39,0.0,-0.12658,0.00011,12.19968]
[1780013772702,32.89,73650.39,0.0,-0.12658,0.00011,12.19968]
[1780013772725,32.89,73650.39,0.0,-0.12658,0.00011,12.19968]
[1780013772764,32.89,73660.58,0.0,-0.12548,0.00011,12.12755]
[1780013776759,32.89,73659.19,0.0,-0.12563,0.00011,12.13698]
[1780013776789,32.89,73659.19,0.0,-0.12563,0.00011,12.13698]
[1780013776792,32.89,73659.45,0.0,-0.1256,0.00011,12.13503]
[1780013778211,32.89,73659.45,0.0,-0.1256,0.00011,12.13503]
[1780013778230,32.89,73659.45,0.0,-0.1256,0.00011,12.13503]
[1780013778272,32.89,73659.45,0.0,-0.1256,0.00011,12.13503]
[1780013778806,32.89,73656.9,0.0,-0.12587,0.00011,12.15273]
[1780013780295,32.89,73656.8,0.0,-0.12588,0.00011,12.15329]
[1780013780348,32.89,73656.19,0.0,-0.12594,0.00011,12.15759]
[1780013785664,32.88,73650.84,0.0,-0.1265,0.00011,12.19429]
[1780013791373,32.88,73650.72,0.0,-0.12646,0.00011,12.18995]
[1780013796408,32.88,73650.7,0.0,-0.12645,0.00011,12.18924]
[1780013797795,32.88,73665.55,0.0,-0.12486,0.00011,12.0845]
[1780013799429,32.88,73676.0,0.0,-0.12375,0.00011,12.01052]
[1780013804464,32.88,73674.35,0.0,-0.12391,0.00011,12.02135]
[1780013809499,32.87,73674.25,0.0,-0.12391,0.00011,12.02109]
[1780013814534,32.87,73673.67,0.0,-0.12395,0.00011,12.02424]
[1780013819762,32.87,73672.93,0.0,-0.12402,0.00011,12.02873]
[1780013819823,32.87,73672.93,0.0,-0.12402,0.00011,12.02873]
[1780013819851,32.87,73681.98,0.0,-0.12306,0.00011,11.96497]
[1780013821830,32.87,73681.98,0.0,-0.12306,0.00011,11.96489]
[1780013822590,32.87,73684.67,0.0,-0.12278,0.00011,11.94589]
[1780013827626,32.87,73683.08,0.0,-0.12294,0.00011,11.9568]
[1780013832659,32.87,73684.63,0.0,-0.12277,0.00011,11.94566]
[1780013837695,32.87,73678.1,0.0,-0.12346,0.00011,11.99173]
[1780013839521,32.87,73678.13,0.0,-0.12346,0.00011,11.99171]
[1780013840378,32.87,73676.12,0.0,-0.12368,0.00011,12.00602]
[1780013840717,32.87,73676.4,0.0,-0.12365,0.00011,12.00423]
[1780013845756,32.87,73681.95,0.0,-0.12307,0.00011,11.96571]
[1780013847327,32.87,73685.12,0.0,-0.12274,0.00011,11.94338]
[1780013847384,32.87,73685.12,0.0,-0.12274,0.00011,11.94338]
[1780013847772,32.87,73700.64,0.0,-0.12111,0.0001,11.83455]
[1780013849455,32.87,73700.96,0.0,-0.12108,0.0001,11.83244]
[1780013849515,32.87,73700.96,0.0,-0.12108,0.0001,11.83244]
[1780013852792,32.87,73704.48,0.0,-0.12068,0.0001,11.80373]
[1780013852810,32.87,73701.54,0.0,-0.12098,0.0001,11.82414]
[1780013856917,32.87,73711.79,0.0,-0.11991,0.0001,11.75201]
[1780013862541,32.87,73714.61,0.0,-0.11962,0.0001,11.73182]
[1780013867823,32.87,73718.32,0.0,-0.11922,0.0001,11.70522]
[1780013870739,32.87,73725.47,0.0,-0.11849,0.0001,11.65512]
[1780013870935,32.87,73724.25,0.0,-0.11862,0.0001,11.66409]
[1780013873450,32.87,73727.16,0.0,-0.11833,0.0001,11.64432]
[1780013873490,32.87,73725.48,0.0,-0.1185,0.0001,11.65611]
[1780013879798,32.87,73728.08,0.0,-0.11824,0.0001,11.63828]
[1780013879899,32.87,73727.25,0.0,-0.11832,0.0001,11.64426]
[1780013881688,32.87,73724.66,0.0,-0.11859,0.0001,11.6624]
[1780013881723,32.87,73724.66,0.0,-0.11859,0.0001,11.6624]
[1780013882311,32.87,73722.29,0.0,-0.11884,0.0001,11.679]
[1780013882379,32.87,73722.29,0.0,-0.11884,0.0001,11.679]
[1780013883727,32.87,73721.52,0.0,-0.11892,0.0001,11.68437]
[1780013883801,32.87,73721.52,0.0,-0.11892,0.0001,11.68437]
[1780013884640,32.87,73717.2,0.0,-0.11936,0.0001,11.71461]
[1780013888056,32.87,73703.43,0.0,-0.12078,0.0001,11.81067]
[1780013893667,32.87,73705.07,0.0,-0.1206,0.0001,11.79856]
[1780013893699,32.87,73717.85,0.0,-0.11928,0.0001,11.70894]
[1780013894133,32.87,73717.85,0.0,-0.11928,0.0001,11.70894]
[1780013894247,32.87,73717.85,0.0,-0.11928,0.0001,11.70894]
[1780013896132,32.87,73724.16,0.0,-0.11863,0.0001,11.66486]
[1780013901184,32.87,73727.38,0.0,-0.11831,0.0001,11.64307]
[1780013902390,32.87,73727.38,0.0,-0.11831,0.0001,11.64307]
[1780013902919,32.87,73726.83,0.0,-0.11837,0.0001,11.64705]
[1780013906077,32.87,73724.49,0.0,-0.11862,0.0001,11.66417]
[1780013906200,32.87,73724.49,0.0,-0.11862,0.0001,11.66417]
[1780013906308,32.87,73724.49,0.0,-0.11862,0.0001,11.66417]
[1780013906335,32.87,73724.49,0.0,-0.11862,0.0001,11.66417]
[1780013906451,32.87,73724.49,0.0,-0.11862,0.0001,11.66417]
[1780013906561,32.87,73724.49,0.0,-0.11862,0.0001,11.66417]
[1780013906660,32.87,73718.09,0.0,-0.11928,0.0001,11.70889]
[1780013908865,32.87,73718.09,0.0,-0.11928,0.0001,11.70889]
[1780013910253,32.87,73697.54,0.0,-0.12141,0.0001,11.85242]
[1780013915284,32.87,73693.82,0.0,-0.12175,0.0001,11.8738]
[1780013916256,32.87,73693.82,0.0,-0.12175,0.0001,11.8738]
[1780013916808,32.87,73693.82,0.0,-0.12175,0.0001,11.8738]
[1780013916818,32.87,73693.82,0.0,-0.12175,0.0001,11.8738]
[1780013918459,32.87,73698.33,0.0,-0.12128,0.0001,11.84243]
[1780013918571,32.87,73698.33,0.0,-0.12128,0.0001,11.84243]
[1780013918871,32.87,73698.33,0.0,-0.12128,0.0001,11.84243]
[1780013920945,32.87,73706.81,0.0,-0.1204,0.0001,11.78304]
[1780013920957,32.87,73706.81,0.0,-0.1204,0.0001,11.78304]
[1780013922997,32.87,73707.23,0.0,-0.12035,0.0001,11.7799]
[1780013923012,32.87,73707.66,0.0,-0.12031,0.0001,11.77679]
[1780013928055,32.87,73708.93,0.0,-0.12017,0.0001,11.76739]
[1780013929176,32.87,73708.53,0.0,-0.12021,0.0001,11.77008]
[1780013929200,32.87,73708.53,0.0,-0.12021,0.0001,11.77008]
[1780013929388,32.87,73708.53,0.0,-0.12021,0.0001,11.77008]
[1780013931252,32.87,73709.61,0.0,-0.1201,0.0001,11.76241]
[1780013932009,32.87,73711.08,0.0,-0.11994,0.0001,11.75194]
[1780013934360,32.87,73711.61,0.0,-0.11988,0.0001,11.74804]
[1780013934386,32.87,73711.61,0.0,-0.11988,0.0001,11.74804]
[1780013938487,32.87,73714.51,0.0,-0.11958,0.0001,11.72751]
[1780013939508,32.87,73719.8,0.0,-0.11903,0.0001,11.69043]
[1780013939624,32.87,73719.8,0.0,-0.11903,0.0001,11.69043]
[1780013939686,32.87,73719.8,0.0,-0.11903,0.0001,11.69043]
[1780013939787,32.87,73724.07,0.0,-0.11859,0.0001,11.66061]
[1780013941573,32.87,73723.65,0.0,-0.11864,0.0001,11.66357]
[1780013941681,32.87,73723.65,0.0,-0.11864,0.0001,11.66357]
[1780013941683,32.87,73727.41,0.0,-0.11825,0.0001,11.63737]
[1780013943645,32.87,73727.41,0.0,-0.11825,0.0001,11.63737]
[1780013943736,32.87,73727.41,0.0,-0.11825,0.0001,11.63737]
[1780013943744,32.87,73727.41,0.0,-0.11825,0.0001,11.63737]
[1780013943827,32.87,73727.41,0.0,-0.11825,0.0001,11.63737]
[1780013945702,32.87,73726.43,0.0,-0.11835,0.0001,11.64437]
[1780013945796,32.87,73726.43,0.0,-0.11835,0.0001,11.64437]
[1780013945803,32.87,73726.43,0.0,-0.11835,0.0001,11.64437]
[1780013945859,32.87,73726.43,0.0,-0.11835,0.0001,11.64437]
[1780013947268,32.87,73729.72,0.0,-0.11802,0.0001,11.62158]
[1780013947354,32.87,73729.72,0.0,-0.11802,0.0001,11.62158]
[1780013947366,32.87,73729.72,0.0,-0.11802,0.0001,11.62158]
[1780013947419,32.87,73729.72,0.0,-0.11802,0.0001,11.62158]
[1780013947777,32.87,73729.72,0.0,-0.11802,0.0001,11.62158]
[1780013947877,32.87,73729.72,0.0,-0.11802,0.0001,11.62158]
[1780013947948,32.87,73737.31,0.0,-0.11725,0.0001,11.5688]
[1780013949852,32.87,73737.31,0.0,-0.11725,0.0001,11.56897]
[1780013949946,32.87,73737.31,0.0,-0.11725,0.0001,11.56897]
[1780013950019,32.87,73738.88,0.0,-0.11709,0.0001,11.55823]
[1780013950538,32.87,73738.88,0.0,-0.11709,0.0001,11.55823]
[1780013950950,32.87,73738.26,0.0,-0.11716,0.0001,11.56273]
[1780013951902,32.87,73738.26,0.0,-0.11716,0.0001,11.56273]
[1780013951914,32.87,73738.26,0.0,-0.11716,0.0001,11.56273]
[1780013951964,32.87,73738.26,0.0,-0.11716,0.0001,11.56273]
[1780013951991,32.87,73741.49,0.0,-0.11683,0.0001,11.54014]
[1780013954009,32.87,73741.49,0.0,-0.11682,0.0001,11.54005]
[1780013954137,32.87,73738.22,0.0,-0.11716,0.0001,11.56272]
[1780013954567,32.87,73738.22,0.0,-0.11716,0.0001,11.56272]
[1780013956060,32.87,73744.47,0.0,-0.11652,0.0001,11.51907]
[1780013957018,32.87,73746.27,0.0,-0.11634,0.0001,11.50652]
[1780013962050,32.87,73744.79,0.0,-0.11648,0.0001,11.51664]
[1780013965168,32.87,73740.97,0.0,-0.11687,0.0001,11.54299]
[1780013965196,32.87,73740.97,0.0,-0.11687,0.0001,11.54299]
[1780013966048,32.87,73732.81,0.0,-0.1177,0.0001,11.59973]
[1780013968405,32.87,73729.65,0.0,-0.11803,0.0001,11.62202]
[1780013968462,32.87,73729.65,0.0,-0.11803,0.0001,11.62202]
[1780013970305,32.87,73728.93,0.0,-0.1181,0.0001,11.62729]
[1780013970509,32.87,73728.93,0.0,-0.1181,0.0001,11.62729]
[1780013970915,32.87,73728.93,0.0,-0.1181,0.0001,11.62729]
[1780013971000,32.87,73728.93,0.0,-0.1181,0.0001,11.62729]
[1780013972545,32.87,73725.25,0.0,-0.11845,0.0001,11.64904]
[1780013972634,32.87,73725.25,0.0,-0.11845,0.0001,11.64904]
[1780013974255,32.87,73720.95,0.0,-0.11889,0.0001,11.67915]
[1780013974394,32.87,73720.95,0.0,-0.11889,0.0001,11.67915]
[1780013974604,32.87,73720.95,0.0,-0.11889,0.0001,11.67915]
[1780013974707,32.87,73720.95,0.0,-0.11889,0.0001,11.67915]
[1780013976703,32.87,73713.0,0.0,-0.11971,0.0001,11.7347]
[1780013982765,32.87,73705.33,0.0,-0.12051,0.0001,11.78863]
[1780013987801,32.87,73703.96,0.0,-0.12066,0.0001,11.79863]
[1780013992204,32.87,73696.51,0.0,-0.12144,0.0001,11.85111]
[1780013993196,32.87,73696.51,0.0,-0.12144,0.0001,11.85087]
[1780013993442,32.87,73695.79,0.0,-0.12151,0.0001,11.85591]
[1780013995020,32.87,73680.56,0.0,-0.12311,0.00011,11.96257]
[1780013995406,32.87,73680.56,0.0,-0.12311,0.00011,11.96257]
[1780013995445,32.87,73680.56,0.0,-0.12311,0.00011,11.96257]
[1780013995519,32.87,73680.56,0.0,-0.12311,0.00011,11.96257]
[1780013995707,32.87,73680.56,0.0,-0.12311,0.00011,11.96257]
[1780013995830,32.87,73680.56,0.0,-0.12311,0.00011,11.96257]
[1780013995857,32.87,73680.56,0.0,-0.12311,0.00011,11.96257]
[1780013996204,32.87,73680.56,0.0,-0.12311,0.00011,11.96257]
[1780013996461,32.87,73680.56,0.0,-0.12311,0.00011,11.96257]
[1780013996826,32.87,73680.56,0.0,-0.12311,0.00011,11.96257]
[1780013996866,32.87,73680.56,0.0,-0.12311,0.00011,11.96257]
[1780013998443,32.87,73686.93,0.0,-0.12243,0.00011,11.9176]
[1780013998480,32.87,73686.93,0.0,-0.12243,0.00011,11.9176]
[1780013998878,32.87,73683.66,0.0,-0.12278,0.00011,11.94054]
[1780013999974,32.87,73683.66,0.0,-0.12278,0.00011,11.94054]
[1780014000058,32.87,73683.66,0.0,-0.12278,0.00011,11.94054]
[1780014000092,32.87,73684.4,0.0,-0.1227,0.00011,11.935]
[1780014002077,32.87,73694.83,0.0,-0.12159,0.0001,11.86117]
[1780014003562,32.87,73695.33,0.0,-0.12153,0.0001,11.85737]
[1780014003567,32.87,73695.33,0.0,-0.12153,0.0001,11.85737]
[1780014003607,32.87,73695.33,0.0,-0.12153,0.0001,11.85737]
[1780014003912,32.87,73695.33,0.0,-0.12153,0.0001,11.85714]
[1780014005626,32.87,73697.07,0.0,-0.12135,0.0001,11.84473]
[1780014006100,32.87,73697.34,0.0,-0.12132,0.0001,11.84262]
[1780014008590,32.87,73697.67,0.0,-0.12127,0.0001,11.83989]
[1780014009012,32.87,73697.67,0.0,-0.12127,0.0001,11.83989]
[1780014009013,32.86,73703.69,0.0,-0.12064,0.0001,11.79751]
[1780014009137,32.86,73703.69,0.0,-0.12064,0.0001,11.79751]
[1780014009729,32.86,73703.69,0.0,-0.12064,0.0001,11.79751]
[1780014010037,32.86,73707.88,0.0,-0.12021,0.0001,11.76798]
[1780014015081,32.86,73707.64,0.0,-0.12022,0.0001,11.76913]
[1780014020091,32.86,73710.3,0.0,-0.11994,0.0001,11.74992]
[1780014024502,32.86,73719.56,0.0,-0.11897,0.0001,11.68468]
[1780014024542,32.86,73719.56,0.0,-0.11897,0.0001,11.68468]
[1780014026243,32.86,73720.5,0.0,-0.11888,0.0001,11.67803]
[1780014026377,32.86,73720.5,0.0,-0.11888,0.0001,11.67803]
[1780014028292,32.86,73720.71,0.0,-0.11885,0.0001,11.67655]
[1780014028395,32.86,73720.71,0.0,-0.11885,0.0001,11.67655]
[1780014029981,32.86,73720.51,0.0,-0.11888,0.0001,11.67794]
[1780014035131,32.86,73718.45,0.0,-0.11905,0.0001,11.68812]
[1780014041221,32.86,73716.49,0.0,-0.11925,0.0001,11.70169]
[1780014046918,32.86,73717.7,0.0,-0.11912,0.0001,11.69297]
[1780014047607,32.86,73726.55,0.0,-0.11821,0.0001,11.63117]
[1780014047786,32.86,73726.55,0.0,-0.11821,0.0001,11.63117]
[1780014048966,32.86,73721.49,0.0,-0.11873,0.0001,11.66653]
[1780014049038,32.86,73721.49,0.0,-0.11873,0.0001,11.66653]
[1780014051085,32.86,73716.66,0.0,-0.11923,0.0001,11.70026]
[1780014051194,32.86,73716.63,0.0,-0.11923,0.0001,11.70042]
[1780014053095,32.86,73714.79,0.0,-0.11942,0.0001,11.71323]
[1780014053190,32.86,73711.89,0.0,-0.11972,0.0001,11.73339]
[1780014055187,32.86,73711.56,0.0,-0.11975,0.0001,11.7356]
[1780014055307,32.86,73711.56,0.0,-0.11975,0.0001,11.7356]
[1780014057288,32.86,73714.74,0.0,-0.11942,0.0001,11.71319]
[1780014057398,32.86,73714.74,0.0,-0.11942,0.0001,11.71319]
[1780014059320,32.86,73718.21,0.0,-0.11906,0.0001,11.68886]
[1780014059409,32.86,73718.21,0.0,-0.11906,0.0001,11.68886]
[1780014061357,32.86,73718.24,0.0,-0.11906,0.0001,11.6886]
[1780014061452,32.86,73718.24,0.0,-0.11906,0.0001,11.6886]
[1780014063452,32.86,73718.49,0.0,-0.11903,0.0001,11.68681]
[1780014063541,32.86,73718.49,0.0,-0.11903,0.0001,11.68681]
[1780014065497,32.86,73711.95,0.0,-0.11971,0.0001,11.73242]
[1780014070083,32.86,73710.33,0.0,-0.11987,0.0001,11.7435]
[1780014071735,32.86,73710.16,0.0,-0.11989,0.0001,11.74451]
[1780014071813,32.86,73693.76,0.0,-0.1216,0.0001,11.85964]
[1780014077780,32.86,73693.64,0.0,-0.12161,0.0001,11.86014]
[1780014083874,32.86,73696.73,0.0,-0.12129,0.0001,11.8393]
[1780014083969,32.86,73696.73,0.0,-0.12129,0.0001,11.8393]
[1780014083973,32.86,73696.73,0.0,-0.12129,0.0001,11.8393]
[1780014084073,32.86,73696.73,0.0,-0.12129,0.0001,11.8393]
[1780014084127,32.86,73691.94,0.0,-0.1218,0.0001,11.87313]
[1780014086198,32.86,73679.79,0.0,-0.12308,0.00011,11.95849]
[1780014088212,32.86,73674.2,0.0,-0.12367,0.00011,11.99767]
[1780014088219,32.86,73674.2,0.0,-0.12367,0.00011,11.99767]
[1780014088317,32.86,73674.2,0.0,-0.12367,0.00011,11.99767]
[1780014088563,32.86,73674.2,0.0,-0.12367,0.00011,11.99767]
[1780014092167,32.86,73673.11,0.0,-0.12375,0.00011,12.00143]
[1780014092187,32.86,73673.11,0.0,-0.12375,0.00011,12.00143]
[1780014095210,32.86,73663.11,0.0,-0.12482,0.00011,12.0723]
[1780014095604,32.86,73660.64,0.0,-0.12509,0.00011,12.08974]
[1780014099027,32.86,73661.08,0.0,-0.12504,0.00011,12.08671]
[1780014099029,32.86,73677.31,0.0,-0.12331,0.00011,11.9723]
[1780014099402,32.86,73677.31,0.0,-0.12331,0.00011,11.9723]
[1780014099536,32.86,73677.31,0.0,-0.12331,0.00011,11.9723]
[1780014099549,32.86,73677.31,0.0,-0.12331,0.00011,11.9723]
[1780014099734,32.86,73677.31,0.0,-0.12331,0.00011,11.9723]
[1780014099784,32.86,73692.12,0.0,-0.12175,0.0001,11.86827]
[1780014102170,32.86,73692.12,0.0,-0.12175,0.0001,11.86834]
[1780014102185,32.86,73692.12,0.0,-0.12175,0.0001,11.86834]
[1780014102193,32.86,73692.12,0.0,-0.12175,0.0001,11.86834]
[1780014102214,32.86,73692.12,0.0,-0.12175,0.0001,11.86834]
[1780014102436,32.86,73695.68,0.0,-0.12138,0.0001,11.84348]
[1780014102855,32.86,73695.88,0.0,-0.12136,0.0001,11.84187]
[1780014103729,32.86,73695.88,0.0,-0.12136,0.0001,11.84187]
[1780014107790,32.86,73705.95,0.0,-0.1203,0.0001,11.77073]
[1780014108006,32.86,73705.95,0.0,-0.1203,0.0001,11.77073]
[1780014108308,32.86,73703.14,0.0,-0.12059,0.0001,11.79028]
[1780014113731,32.86,73702.57,0.0,-0.12066,0.0001,11.79517]
[1780014118766,32.86,73708.32,0.0,-0.12008,0.0001,11.75588]
[1780014124023,32.86,73708.56,0.0,-0.12005,0.0001,11.75373]
[1780014129704,32.86,73718.64,0.0,-0.119,0.0001,11.68286]
[1780014130000,32.86,73718.64,0.0,-0.119,0.0001,11.68286]
[1780014131588,32.86,73721.69,0.0,-0.11869,0.0001,11.66158]
[1780014131630,32.86,73721.69,0.0,-0.11869,0.0001,11.66158]
[1780014131718,32.86,73721.69,0.0,-0.11869,0.0001,11.66158]
[1780014131858,32.86,73726.12,0.0,-0.11823,0.0001,11.63074]
[1780014133423,32.86,73724.8,0.0,-0.11837,0.0001,11.64001]
[1780014133635,32.86,73724.8,0.0,-0.11837,0.0001,11.64001]
[1780014133727,32.86,73724.8,0.0,-0.11837,0.0001,11.64001]
[1780014133740,32.86,73724.8,0.0,-0.11837,0.0001,11.64001]
[1780014133900,32.86,73731.01,0.0,-0.11773,0.0001,11.59677]
[1780014135748,32.86,73731.01,0.0,-0.11773,0.0001,11.59661]
[1780014136177,32.86,73739.47,0.0,-0.11687,0.0001,11.53761]
[1780014141230,32.86,73738.9,0.0,-0.11693,0.0001,11.54188]
[1780014141931,32.86,73738.9,0.0,-0.11693,0.0001,11.54209]
[1780014142005,32.86,73738.9,0.0,-0.11693,0.0001,11.54209]
[1780014142077,32.86,73738.9,0.0,-0.11694,0.0001,11.54231]
[1780014143976,32.86,73738.9,0.0,-0.11694,0.0001,11.54231]
[1780014144037,32.86,73738.9,0.0,-0.11694,0.0001,11.54231]
[1780014146050,32.86,73738.63,0.0,-0.11697,0.0001,11.54484]
[1780014146125,32.86,73738.63,0.0,-0.11697,0.0001,11.54484]
[1780014148120,32.86,73738.63,0.0,-0.11698,0.0001,11.54528]
[1780014148147,32.86,73738.63,0.0,-0.11698,0.0001,11.54528]
[1780014150178,32.87,73738.04,0.0,-0.11705,0.0001,11.54981]
[1780014150245,32.87,73738.04,0.0,-0.11705,0.0001,11.54981]
[1780014152249,32.87,73736.77,0.0,-0.11718,0.0001,11.55906]
[1780014152309,32.87,73741.52,0.0,-0.11667,0.0001,11.52211]
[1780014153448,32.87,73741.52,0.0,-0.11667,0.0001,11.52236]
[1780014154222,32.87,73748.06,0.0,-0.11601,0.0001,11.47717]
[1780014159223,32.87,73750.96,0.0,-0.11574,0.0001,11.45835]
[1780014164230,32.87,73747.41,0.0,-0.11612,0.0001,11.48464]
[1780014169245,32.88,73747.0,0.0,-0.11618,0.0001,11.48903]
[1780014174289,32.88,73749.86,0.0,-0.11592,0.0001,11.47071]
[1780014174700,32.88,73752.32,0.0,-0.11567,0.0001,11.45394]
[1780014175199,32.88,73756.44,0.0,-0.11526,0.0001,11.42568]
[1780014177064,32.88,73757.19,0.0,-0.11519,0.0001,11.42053]
[1780014182146,32.88,73756.92,0.0,-0.11522,0.0001,11.42281]
[1780014187193,32.88,73757.51,0.0,-0.11516,0.0001,11.41905]
[1780014187773,32.88,73757.91,0.0,-0.11513,0.0001,11.41634]
[1780014188259,32.88,73758.11,0.0,-0.11511,0.0001,11.41501]
[1780014190438,32.88,73753.14,0.0,-0.11561,0.0001,11.44957]
[1780014191295,32.88,73745.93,0.0,-0.11634,0.0001,11.49963]
[1780014191523,32.88,73745.93,0.0,-0.11634,0.0001,11.49963]
[1780014191543,32.88,73745.93,0.0,-0.11634,0.0001,11.49963]
[1780014193584,32.88,73743.49,0.0,-0.11659,0.0001,11.51711]
[1780014193698,32.88,73743.49,0.0,-0.11659,0.0001,11.51711]
[1780014195679,32.89,73742.09,0.0,-0.11674,0.0001,11.52726]
[1780014195750,32.89,73742.09,0.0,-0.11674,0.0001,11.52726]
[1780014197743,32.89,73741.99,0.0,-0.11675,0.0001,11.52816]
[1780014198219,32.89,73743.67,0.0,-0.11659,0.0001,11.51689]
[1780014203243,32.89,73743.73,0.0,-0.11659,0.0001,11.51741]
[1780014206017,32.89,73744.99,0.0,-0.11648,0.0001,11.50936]
[1780014206202,32.89,73744.94,0.0,-0.11649,0.0001,11.50996]
[1780014208103,32.89,73744.66,0.0,-0.11652,0.0001,11.51216]
[1780014208178,32.89,73744.66,0.0,-0.11652,0.0001,11.51216]
[1780014210146,32.89,73746.52,0.0,-0.11634,0.0001,11.49975]
[1780014210244,32.89,73746.52,0.0,-0.11634,0.0001,11.49975]
[1780014212209,32.89,73746.93,0.0,-0.1163,0.0001,11.49717]
[1780014212279,32.89,73746.93,0.0,-0.1163,0.0001,11.49717]
[1780014214305,32.89,73747.96,0.0,-0.11617,0.0001,11.48672]
[1780014214376,32.89,73748.42,0.0,-0.11613,0.0001,11.48382]
[1780014218426,32.9,73754.79,0.0,-0.11551,0.0001,11.44093]
[1780014218490,32.9,73754.79,0.0,-0.11551,0.0001,11.44093]
[1780014220488,32.9,73754.7,0.0,-0.11552,0.0001,11.4419]
[1780014220576,32.9,73754.7,0.0,-0.11552,0.0001,11.4419]
[1780014222557,32.9,73753.44,0.0,-0.11566,0.0001,11.45164]
[1780014222666,32.9,73753.44,0.0,-0.11566,0.0001,11.45164]
[1780014224609,32.9,73754.43,0.0,-0.11557,0.0001,11.4454]
[1780014224700,32.9,73754.43,0.0,-0.11557,0.0001,11.4454]
[1780014229710,32.9,73753.73,0.0,-0.11566,0.0001,11.45182]
[1780014230838,32.91,73753.84,0.0,-0.11566,0.0001,11.45135]
[1780014230880,32.91,73753.84,0.0,-0.11566,0.0001,11.45135]
[1780014231024,32.91,73753.84,0.0,-0.11566,0.0001,11.45135]
[1780014231160,32.91,73753.84,0.0,-0.11566,0.0001,11.45135]
[1780014232919,32.91,73752.9,0.0,-0.11576,0.0001,11.45842]
[1780014233039,32.91,73752.9,0.0,-0.11576,0.0001,11.45842]
[1780014234972,32.91,73747.07,0.0,-0.11635,0.0001,11.49932]
[1780014235065,32.91,73747.07,0.0,-0.11635,0.0001,11.49932]
[1780014237066,32.91,73746.78,0.0,-0.11639,0.0001,11.50175]
[1780014237145,32.91,73746.78,0.0,-0.11639,0.0001,11.50175]
[1780014239087,32.91,73749.03,0.0,-0.11617,0.0001,11.4866]
[1780014239099,32.91,73749.03,0.0,-0.11617,0.0001,11.4866]
[1780014239156,32.91,73749.03,0.0,-0.11617,0.0001,11.4866]
[1780014239257,32.91,73746.9,0.0,-0.11639,0.0001,11.50162]
[1780014241156,32.91,73746.61,0.0,-0.11642,0.0001,11.50385]
[1780014241161,32.91,73746.61,0.0,-0.11642,0.0001,11.50385]
[1780014241226,32.91,73746.61,0.0,-0.11642,0.0001,11.50385]
[1780014241344,32.91,73748.73,0.0,-0.11621,0.0001,11.48934]
[1780014243221,32.91,73748.73,0.0,-0.11621,0.0001,11.48958]
[1780014243226,32.91,73748.73,0.0,-0.11621,0.0001,11.48958]
[1780014243352,32.91,73748.73,0.0,-0.11621,0.0001,11.48958]
[1780014243301,32.91,73745.27,0.0,-0.11656,0.0001,11.51381]
[1780014245278,32.91,73745.27,0.0,-0.11657,0.0001,11.51402]
[1780014245288,32.91,73745.27,0.0,-0.11657,0.0001,11.51402]
[1780014245343,32.91,73747.77,0.0,-0.11632,0.0001,11.49689]
[1780014245398,32.91,73747.77,0.0,-0.11632,0.0001,11.49689]
[1780014247342,32.91,73746.67,0.0,-0.11643,0.0001,11.50476]
[1780014247349,32.91,73746.67,0.0,-0.11643,0.0001,11.50476]
[1780014247453,32.91,73746.67,0.0,-0.11644,0.0001,11.50499]
[1780014247676,32.91,73741.38,0.0,-0.11697,0.0001,11.5419]
[1780014249304,32.91,73741.38,0.0,-0.11697,0.0001,11.5419]
[1780014249401,32.91,73739.61,0.0,-0.11716,0.0001,11.55436]
[1780014249483,32.91,73739.61,0.0,-0.11716,0.0001,11.55436]
[1780014249687,32.91,73739.61,0.0,-0.11716,0.0001,11.55453]
[1780014251474,32.91,73741.93,0.0,-0.11693,0.0001,11.53857]
[1780014251553,32.91,73741.93,0.0,-0.11693,0.0001,11.53857]
[1780014253537,32.92,73744.69,0.0,-0.11665,0.0001,11.51982]
[1780014253608,32.92,73744.69,0.0,-0.11665,0.0001,11.51982]
[1780014255588,32.92,73745.38,0.0,-0.11659,0.0001,11.5155]
[1780014255704,32.92,73745.38,0.0,-0.11659,0.0001,11.5155]
[1780014259733,32.92,73741.95,0.0,-0.11695,0.0001,11.54018]
[1780014259772,32.92,73741.95,0.0,-0.11695,0.0001,11.54018]
[1780014261797,32.92,73741.95,0.0,-0.11695,0.0001,11.54058]
[1780014262115,32.92,73741.95,0.0,-0.11695,0.0001,11.54058]
[1780014263853,32.92,73732.55,0.0,-0.11792,0.0001,11.60633]
[1780014263937,32.92,73732.55,0.0,-0.11792,0.0001,11.60633]
[1780014265003,32.92,73735.02,0.0,-0.11767,0.0001,11.58926]
[1780014265098,32.92,73735.02,0.0,-0.11767,0.0001,11.58926]
[1780014265910,32.92,73735.26,0.0,-0.11765,0.0001,11.58774]
[1780014265993,32.92,73735.26,0.0,-0.11765,0.0001,11.58774]
[1780014267958,32.92,73740.36,0.0,-0.11713,0.0001,11.55263]
[1780014267962,32.92,73740.36,0.0,-0.11713,0.0001,11.55263]
[1780014268047,32.92,73740.36,0.0,-0.11713,0.0001,11.55263]
[1780014268051,32.92,73742.03,0.0,-0.11696,0.0001,11.54124]
[1780014270026,32.92,73741.62,0.0,-0.11701,0.0001,11.5443]
[1780014270030,32.92,73741.62,0.0,-0.11701,0.0001,11.5443]
[1780014270159,32.92,73741.62,0.0,-0.11701,0.0001,11.5443]
[1780014270261,32.92,73741.82,0.0,-0.11699,0.0001,11.54312]
[1780014270522,32.92,73741.82,0.0,-0.11699,0.0001,11.54312]
[1780014272083,32.92,73741.82,0.0,-0.11699,0.0001,11.54334]
[1780014272177,32.92,73741.82,0.0,-0.11699,0.0001,11.54334]
[1780014272279,32.92,73742.1,0.0,-0.11693,0.0001,11.53748]
[1780014274136,32.92,73742.1,0.0,-0.11694,0.0001,11.5377]
[1780014274230,32.92,73742.1,0.0,-0.11694,0.0001,11.5377]
[1780014276212,32.92,73742.04,0.0,-0.11695,0.0001,11.53855]
[1780014276331,32.92,73742.04,0.0,-0.11695,0.0001,11.53855]
[1780014278278,32.93,73742.5,0.0,-0.11691,0.0001,11.5358]
[1780014278363,32.93,73742.5,0.0,-0.11691,0.0001,11.5358]
[1780014280335,32.93,73742.43,0.0,-0.11692,0.0001,11.53674]
[1780014280419,32.93,73742.22,0.0,-0.11695,0.0001,11.53842]
[1780014282417,32.93,73742.16,0.0,-0.11696,0.0001,11.53927]
[1780014282471,32.93,73742.16,0.0,-0.11696,0.0001,11.53927]
[1780014284491,32.93,73741.41,0.0,-0.11704,0.0001,11.5449]
[1780014284562,32.93,73741.41,0.0,-0.11704,0.0001,11.5449]
[1780014286537,32.93,73741.78,0.0,-0.11701,0.0001,11.54275]
[1780014286616,32.93,73741.78,0.0,-0.11701,0.0001,11.54275]
[1780014288592,32.93,73741.92,0.0,-0.117,0.0001,11.54219]
[1780014288714,32.93,73741.92,0.0,-0.117,0.0001,11.54219]
[1780014290654,32.93,73741.78,0.0,-0.11702,0.0001,11.54357]
[1780014290766,32.93,73741.78,0.0,-0.11702,0.0001,11.54357]
[1780014292729,32.93,73740.99,0.0,-0.11711,0.0001,11.54945]
[1780014292832,32.93,73740.99,0.0,-0.11711,0.0001,11.54945]
[1780014294808,32.93,73737.9,0.0,-0.11743,0.0001,11.57129]
[1780014294879,32.93,73737.9,0.0,-0.11743,0.0001,11.57129]
[1780014296856,32.93,73737.58,0.0,-0.11747,0.0001,11.57382]
[1780014296929,32.93,73737.58,0.0,-0.11747,0.0001,11.57382]
[1780014301007,32.93,73741.89,0.0,-0.11704,0.0001,11.5445]
[1780014301035,32.93,73741.89,0.0,-0.11704,0.0001,11.5445]
[1780014303050,32.94,73742.16,0.0,-0.11701,0.0001,11.54301]
[1780014303183,32.94,73742.16,0.0,-0.11701,0.0001,11.54301]
[1780014305130,32.94,73742.24,0.0,-0.11701,0.0001,11.54284]
[1780014305263,32.94,73742.24,0.0,-0.11701,0.0001,11.54284]
[1780014307177,32.94,73742.54,0.0,-0.11699,0.0001,11.54114]
[1780014307398,32.94,73743.7,0.0,-0.11687,0.0001,11.53328]
[1780014312424,32.94,73743.77,0.0,-0.11686,0.0001,11.53275]
[1780014315424,32.94,73743.77,0.0,-0.11686,0.0001,11.53251]
[1780014315451,32.94,73744.14,0.0,-0.11682,0.0001,11.52986]
[1780014316370,32.94,73744.14,0.0,-0.11682,0.0001,11.52979]
[1780014317491,32.94,73744.14,0.0,-0.11682,0.0001,11.53001]
[1780014317538,32.94,73744.14,0.0,-0.11682,0.0001,11.53001]
[1780014319570,32.94,73744.14,0.0,-0.11683,0.0001,11.53022]
[1780014319639,32.94,73744.14,0.0,-0.11683,0.0001,11.53022]
[1780014320541,32.94,73744.35,0.0,-0.11681,0.0001,11.52919]
[1780014321204,32.94,73748.07,0.0,-0.11643,0.0001,11.50334]
[1780014323739,32.94,73754.13,0.0,-0.11582,0.0001,11.46137]
[1780014323811,32.94,73754.13,0.0,-0.11582,0.0001,11.46137]
[1780014324220,32.94,73748.71,0.0,-0.11637,0.0001,11.49891]
[1780014325795,32.94,73745.12,0.0,-0.11673,0.0001,11.52375]
[1780014326235,32.94,73745.61,0.0,-0.11668,0.0001,11.52029]
[1780014329981,32.94,73747.17,0.0,-0.11652,0.0001,11.50929]
[1780014330025,32.94,73747.17,0.0,-0.11652,0.0001,11.50929]
[1780014330159,32.94,73747.17,0.0,-0.11652,0.0001,11.50929]
[1780014330262,32.94,73751.86,0.0,-0.11605,0.0001,11.47677]
[1780014333889,32.94,73753.27,0.0,-0.11587,0.0001,11.46291]
[1780014333906,32.94,73753.27,0.0,-0.11587,0.0001,11.46291]
[1780014334334,32.94,73753.25,0.0,-0.11587,0.0001,11.46306]
[1780014339356,32.94,73753.66,0.0,-0.11583,0.0001,11.46026]
[1780014344377,32.94,73757.73,0.0,-0.11542,0.0001,11.43214]
[1780014349395,32.94,73759.42,0.0,-0.11526,0.0001,11.42061]
[1780014354408,32.94,73757.32,0.0,-0.11547,0.0001,11.43529]
[1780014359432,32.94,73760.13,0.0,-0.11519,0.0001,11.41593]
[1780014364436,32.94,73760.25,0.0,-0.11518,0.0001,11.4152]
[1780014369463,32.94,73759.92,0.0,-0.11521,0.0001,11.41754]
[1780014374488,32.94,73761.46,0.0,-0.11506,0.0001,11.40693]
[1780014379501,32.94,73757.88,0.0,-0.11542,0.0001,11.43177]
[1780014384529,32.94,73757.11,0.0,-0.11549,0.0001,11.43691]
[1780014389578,32.94,73759.99,0.0,-0.1152,0.0001,11.41688]
[1780014394640,32.94,73763.95,0.0,-0.11477,0.0001,11.38536]
[1780014399646,32.94,73766.66,0.0,-0.1145,0.0001,11.36693]
[1780014404544,32.94,73754.47,0.0,-0.11573,0.0001,11.4515]
[1780014404680,32.94,73754.47,0.0,-0.11573,0.0001,11.4515]
[1780014406332,32.94,73748.78,0.0,-0.11631,0.0001,11.49117]
[1780014406469,32.94,73746.88,0.0,-0.1165,0.0001,11.50453]
[1780014407440,32.94,73746.88,0.0,-0.1165,0.0001,11.50453]
[1780014408515,32.94,73742.54,0.0,-0.11695,0.0001,11.53494]
[1780014410428,32.94,73740.69,0.0,-0.11714,0.0001,11.54791]
[1780014410444,32.94,73740.69,0.0,-0.11714,0.0001,11.54791]
[1780014410450,32.94,73740.69,0.0,-0.11714,0.0001,11.54791]
[1780014410484,32.94,73739.92,0.0,-0.11722,0.0001,11.55336]
[1780014410565,32.94,73739.92,0.0,-0.11722,0.0001,11.55336]
[1780014412525,32.94,73739.43,0.0,-0.11727,0.0001,11.55687]
[1780014412555,32.94,73737.56,0.0,-0.11746,0.0001,11.56995]
[1780014412655,32.94,73737.56,0.0,-0.11746,0.0001,11.56995]
[1780014412817,32.94,73737.56,0.0,-0.11746,0.0001,11.56995]
[1780014412890,32.94,73731.08,0.0,-0.11812,0.0001,11.61503]
[1780014414559,32.94,73731.08,0.0,-0.11812,0.0001,11.61506]
[1780014414562,32.94,73731.08,0.0,-0.11812,0.0001,11.61506]
[1780014415222,32.94,73728.83,0.0,-0.11835,0.0001,11.63074]
[1780014420253,32.94,73725.56,0.0,-0.11869,0.0001,11.65361]
[1780014422812,32.94,73724.9,0.0,-0.11876,0.0001,11.65822]
[1780014422917,32.94,73724.75,0.0,-0.11877,0.0001,11.65926]
[1780014427954,32.94,73716.0,0.0,-0.11967,0.0001,11.71987]
[1780014432989,32.94,73715.93,0.0,-0.11967,0.0001,11.71992]
[1780014438500,32.94,73716.22,0.0,-0.11963,0.0001,11.71758]
[1780014439031,32.94,73703.43,0.0,-0.12096,0.0001,11.80655]
[1780014444069,32.94,73702.74,0.0,-0.12101,0.0001,11.81029]
[1780014449102,32.94,73702.85,0.0,-0.12098,0.0001,11.80843]
[1780014455145,32.93,73701.02,0.0,-0.12112,0.0001,11.81565]
[1780014460535,32.93,73695.2,0.0,-0.12171,0.0001,11.85508]
[1780014466223,32.93,73694.51,0.0,-0.12177,0.0001,11.85933]
[1780014471261,32.93,73696.43,0.0,-0.12156,0.0001,11.84507]
[1780014474530,32.93,73693.42,0.0,-0.12187,0.0001,11.86555]
[1780014475349,32.92,73690.96,0.0,-0.12212,0.0001,11.88244]
[1780014475451,32.92,73678.48,0.0,-0.12343,0.00011,11.96953]
[1780014476592,32.92,73678.48,0.0,-0.12343,0.00011,11.96953]
[1780014478577,32.92,73673.88,0.0,-0.12391,0.00011,12.0015]
[1780014479595,32.92,73683.45,0.0,-0.12289,0.00011,11.93379]
[1780014479774,32.92,73683.45,0.0,-0.12289,0.00011,11.93379]
[1780014480630,32.92,73683.13,0.0,-0.12292,0.00011,11.93595]
[1780014480639,32.92,73683.13,0.0,-0.12292,0.00011,11.93595]
[1780014482684,32.92,73684.98,0.0,-0.12273,0.00011,11.92284]
[1780014482691,32.92,73684.98,0.0,-0.12273,0.00011,11.92284]
[1780014482706,32.92,73684.98,0.0,-0.12273,0.00011,11.92284]
[1780014483348,32.92,73684.98,0.0,-0.12272,0.00011,11.92279]
[1780014484753,32.92,73685.38,0.0,-0.12268,0.00011,11.91994]
[1780014485616,32.92,73685.08,0.0,-0.12271,0.00011,11.922]
[1780014486352,32.92,73685.08,0.0,-0.12271,0.00011,11.922]
[1780014486484,32.92,73685.08,0.0,-0.12271,0.00011,11.922]
[1780014486563,32.92,73685.32,0.0,-0.12269,0.00011,11.92028]
[1780014486845,32.92,73685.32,0.0,-0.12269,0.00011,11.92028]
[1780014487060,32.92,73685.32,0.0,-0.12269,0.00011,11.92028]
[1780014488328,32.92,73685.32,0.0,-0.12269,0.00011,11.92024]
[1780014493426,32.92,73693.92,0.0,-0.12177,0.0001,11.85895]
[1780014498463,32.92,73691.3,0.0,-0.12202,0.0001,11.87583]
[1780014503493,32.91,73692.92,0.0,-0.12183,0.0001,11.86303]
[1780014508529,32.91,73682.84,0.0,-0.12287,0.00011,11.93219]
[1780014513565,32.91,73672.76,0.0,-0.12387,0.00011,11.99698]
[1780014518598,32.9,73671.06,0.0,-0.12404,0.00011,12.00812]
[1780014523633,32.9,73676.61,0.0,-0.12343,0.00011,11.96785]
[1780014528668,32.9,73676.81,0.0,-0.12338,0.00011,11.96436]
[1780014535072,32.89,73675.91,0.0,-0.12344,0.00011,11.96785]
[1780014540700,32.89,73678.23,0.0,-0.12317,0.00011,11.94998]
[1780014546794,32.88,73685.78,0.0,-0.12234,0.00011,11.89486]
[1780014552572,32.88,73688.37,0.0,-0.12205,0.0001,11.8756]
[1780014557871,32.88,73682.2,0.0,-0.12266,0.00011,11.91647]
[1780014562906,32.87,73678.87,0.0,-0.12299,0.00011,11.93814]
[1780014567941,32.87,73678.99,0.0,-0.12295,0.00011,11.93559]
[1780014573344,32.87,73684.72,0.0,-0.12229,0.00011,11.88975]
[1780014579018,32.86,73685.68,0.0,-0.12217,0.00011,11.8814]
[1780014584421,32.86,73683.95,0.0,-0.12233,0.00011,11.89222]
[1780014590096,32.86,73684.76,0.0,-0.12222,0.00011,11.88498]
[1780014595475,32.85,73684.62,0.0,-0.12222,0.00011,11.88496]
[1780014601174,32.85,73682.22,0.0,-0.12245,0.00011,11.89999]
[1780014607215,32.85,73682.29,0.0,-0.12242,0.00011,11.89791]
[1780014612622,32.85,73681.42,0.0,-0.12249,0.00011,11.90284]
[1780014615934,32.84,73684.74,0.0,-0.12213,0.00011,11.87854]
[1780014616889,32.84,73684.98,0.0,-0.1221,0.00011,11.87661]
[1780014616983,32.84,73684.98,0.0,-0.1221,0.00011,11.87661]
[1780014618947,32.84,73685.31,0.0,-0.12206,0.00011,11.8738]
[1780014619025,32.84,73685.31,0.0,-0.12206,0.00011,11.8738]
[1780014621040,32.84,73686.22,0.0,-0.12196,0.00011,11.86694]
[1780014621115,32.84,73686.22,0.0,-0.12196,0.00011,11.86694]
[1780014623085,32.84,73686.5,0.0,-0.12192,0.00011,11.86451]
[1780014623113,32.84,73686.5,0.0,-0.12192,0.00011,11.86451]
[1780014625136,32.84,73686.78,0.0,-0.12188,0.00011,11.86209]
[1780014625196,32.84,73686.78,0.0,-0.12188,0.00011,11.86209]
[1780014629265,32.84,73687.15,0.0,-0.12183,0.0001,11.85861]
[1780014629350,32.84,73687.15,0.0,-0.12183,0.0001,11.85861]
[1780014631309,32.84,73684.22,0.0,-0.12213,0.00011,11.87871]
[1780014631386,32.84,73684.22,0.0,-0.12213,0.00011,11.87871]
[1780014636443,32.83,73683.78,0.0,-0.12213,0.00011,11.87648]
[1780014639558,32.83,73689.49,0.0,-0.12152,0.0001,11.83569]
[1780014639629,32.83,73689.49,0.0,-0.12152,0.0001,11.83569]
[1780014641627,32.83,73689.24,0.0,-0.12154,0.0001,11.83705]
[1780014641748,32.83,73689.24,0.0,-0.12154,0.0001,11.83705]
[1780014643697,32.83,73688.69,0.0,-0.12159,0.0001,11.8405]
[1780014643824,32.83,73690.1,0.0,-0.12144,0.0001,11.83041]
[1780014645752,32.83,73690.1,0.0,-0.12143,0.0001,11.82993]
[1780014645801,32.83,73690.2,0.0,-0.12141,0.0001,11.82874]
[1780014646731,32.83,73692.88,0.0,-0.12113,0.0001,11.80946]
[1780014647131,32.83,73692.88,0.0,-0.12113,0.0001,11.80946]
[1780014647508,32.83,73692.88,0.0,-0.12113,0.0001,11.80946]
[1780014647605,32.83,73708.63,0.0,-0.11948,0.0001,11.69869]
[1780014653546,32.82,73711.27,0.0,-0.11918,0.0001,11.67851]
[1780014658580,32.82,73711.59,0.0,-0.11913,0.0001,11.67497]
[1780014660594,32.82,73700.48,0.0,-0.12027,0.0001,11.75207]
[1780014661061,32.82,73700.48,0.0,-0.12027,0.0001,11.75207]
[1780014661668,32.82,73697.13,0.0,-0.12062,0.0001,11.77519]
[1780014666722,32.81,73694.33,0.0,-0.12089,0.0001,11.79343]
[1780014667069,32.81,73693.73,0.0,-0.12095,0.0001,11.7975]
[1780014667644,32.81,73693.0,0.0,-0.12102,0.0001,11.80248]
[1780014668774,32.81,73679.45,0.0,-0.12244,0.00011,11.8974]
[1780014673781,32.81,73678.85,0.0,-0.12249,0.00011,11.90051]
[1780014678812,32.81,73670.48,0.0,-0.12335,0.00011,11.95758]
[1780014683837,32.8,73661.75,0.0,-0.12425,0.00011,12.01729]
[1780014688854,32.8,73663.47,0.0,-0.12404,0.00011,12.00312]
[1780014693304,32.8,73665.33,0.0,-0.12378,0.00011,11.98421]
[1780014693830,32.8,73668.86,0.0,-0.1234,0.00011,11.95895]
[1780014698860,32.79,73672.46,0.0,-0.12299,0.00011,11.93197]
[1780014703865,32.79,73673.45,0.0,-0.12287,0.00011,11.92341]
[1780014708881,32.79,73670.27,0.0,-0.12318,0.00011,11.94416]
[1780014713899,32.78,73670.56,0.0,-0.12312,0.00011,11.94045]
[1780014718923,32.78,73670.33,0.0,-0.12312,0.00011,11.94042]
[1780014723989,32.77,73671.72,0.0,-0.12295,0.00011,11.92901]
[1780014728997,32.77,73672.8,0.0,-0.12282,0.00011,11.91998]
[1780014734021,32.77,73669.77,0.0,-0.12312,0.00011,11.93981]
[1780014736302,32.77,73668.4,0.0,-0.12325,0.00011,11.94884]
[1780014736801,32.77,73664.59,0.0,-0.12365,0.00011,11.97537]
[1780014738038,32.77,73659.8,0.0,-0.12416,0.00011,12.00879]
[1780014743063,32.76,73660.86,0.0,-0.12401,0.00011,11.9993]
[1780014748120,32.76,73661.19,0.0,-0.12395,0.00011,11.99499]
[1780014753173,32.75,73661.06,0.0,-0.1239,0.00011,11.98984]
[1780014758214,32.75,73661.98,0.0,-0.12378,0.00011,11.98146]
[1780014763004,32.75,73673.27,0.0,-0.12255,0.00011,11.9]
[1780014768043,32.74,73671.12,0.0,-0.12276,0.00011,11.91374]
[1780014773077,32.74,73670.16,0.0,-0.12284,0.00011,11.91904]
[1780014778104,32.74,73669.86,0.0,-0.12285,0.00011,11.91963]
[1780014780031,32.74,73669.22,0.0,-0.1229,0.00011,11.92354]
[1780014780825,32.73,73673.43,0.0,-0.12245,0.00011,11.89356]
[1780014785840,32.73,73678.54,0.0,-0.12188,0.00011,11.8555]
[1780014789733,32.73,73678.62,0.0,-0.12185,0.00011,11.85299]
[1780014789744,32.73,73678.62,0.0,-0.12185,0.00011,11.85299]
[1780014789906,32.73,73680.0,0.0,-0.1217,0.00011,11.84279]
[1780014794920,32.72,73679.01,0.0,-0.12179,0.00011,11.84877]
[1780014798795,32.72,73668.43,0.0,-0.12289,0.00011,11.9225]
[1780014803849,32.72,73669.23,0.0,-0.12279,0.00011,11.91579]
[1780014808318,32.72,73668.02,0.0,-0.1229,0.00011,11.92297]
[1780014808860,32.72,73668.28,0.0,-0.12287,0.00011,11.92086]
[1780014813881,32.71,73674.37,0.0,-0.12217,0.00011,11.87275]
[1780014818904,32.71,73675.9,0.0,-0.122,0.00011,11.86092]
[1780014823921,32.71,73676.58,0.0,-0.12191,0.00011,11.85479]
[1780014828962,32.7,73676.81,0.0,-0.12185,0.00011,11.85076]
[1780014833973,32.7,73682.54,0.0,-0.12121,0.00011,11.80824]
[1780014838981,32.69,73679.92,0.0,-0.12146,0.00011,11.82464]
[1780014844000,32.69,73676.1,0.0,-0.12182,0.00011,11.84901]
[1780014849083,32.69,73674.7,0.0,-0.12194,0.00011,11.85666]
[1780014854132,32.68,73668.88,0.0,-0.12252,0.00011,11.89544]
[1780014858120,32.68,73669.01,0.0,-0.12248,0.00011,11.8925]
[1780014858198,32.68,73669.01,0.0,-0.12248,0.00011,11.8925]
[1780014858645,32.68,73669.01,0.0,-0.12248,0.00011,11.8925]
[1780014858993,32.68,73668.62,0.0,-0.12251,0.00011,11.89476]
[1780014860001,32.67,73658.52,0.0,-0.12358,0.00011,11.96589]
[1780014864119,32.67,73654.51,0.0,-0.12399,0.00011,11.99288]
[1780014870843,32.67,73655.51,0.0,-0.12386,0.00011,11.98439]
[1780014871046,32.67,73657.21,0.0,-0.12363,0.00011,11.96722]
[1780014876087,32.66,73658.98,0.0,-0.12342,0.00011,11.95314]
[1780014881094,32.66,73659.02,0.0,-0.12338,0.00011,11.95077]
[1780014886130,32.65,73658.39,0.0,-0.12341,0.00011,11.9523]
[1780014891153,32.65,73660.54,0.0,-0.12313,0.00011,11.93418]
[1780014896156,32.64,73660.23,0.0,-0.12313,0.00011,11.9341]
[1780014901200,32.64,73661.45,0.0,-0.12298,0.00011,11.92405]
[1780014906229,32.64,73658.88,0.0,-0.12324,0.00011,11.94084]
[1780014911252,32.63,73659.33,0.0,-0.12317,0.00011,11.93618]
[1780014915696,32.63,73659.91,0.0,-0.12309,0.00011,11.93091]
[1780014915731,32.63,73659.91,0.0,-0.12309,0.00011,11.93091]
[1780014915773,32.63,73659.91,0.0,-0.12308,0.00011,11.93062]
[1780014917752,32.63,73660.3,0.0,-0.12304,0.00011,11.92758]
[1780014917788,32.63,73660.3,0.0,-0.12304,0.00011,11.92758]
[1780014919824,32.63,73660.56,0.0,-0.123,0.00011,11.92518]
[1780014921178,32.63,73660.68,0.0,-0.12298,0.00011,11.92378]
[1780014921888,32.63,73660.68,0.0,-0.12298,0.00011,11.92378]
[1780014922071,32.63,73661.27,0.0,-0.12291,0.00011,11.91933]
[1780014924456,32.62,73671.1,0.0,-0.12185,0.00011,11.84859]
[1780014929059,32.62,73687.12,0.0,-0.12014,0.0001,11.73383]
[1780014929261,32.62,73687.12,0.0,-0.12014,0.0001,11.73383]
[1780014929366,32.62,73687.12,0.0,-0.12014,0.0001,11.73383]
[1780014929447,32.62,73687.12,0.0,-0.12014,0.0001,11.73383]
[1780014929465,32.62,73687.12,0.0,-0.12014,0.0001,11.73383]
[1780014929475,32.62,73687.12,0.0,-0.12014,0.0001,11.73383]
[1780014929710,32.62,73696.29,0.0,-0.11918,0.0001,11.66895]
[1780014931362,32.62,73696.29,0.0,-0.11918,0.0001,11.66874]
[1780014931499,32.62,73697.63,0.0,-0.119,0.0001,11.65498]
[1780014934341,32.62,73698.7,0.0,-0.11888,0.0001,11.64708]
[1780014935059,32.62,73698.91,0.0,-0.11886,0.0001,11.64542]
[1780014940070,32.61,73698.96,0.0,-0.11882,0.0001,11.64285]
[1780014945073,32.61,73699.49,0.0,-0.11876,0.0001,11.6383]
[1780014950099,32.61,73698.32,0.0,-0.11886,0.0001,11.64568]
[1780014955106,32.61,73698.04,0.0,-0.11888,0.0001,11.64678]
[1780014960107,32.61,73697.64,0.0,-0.11891,0.0001,11.64874]
[1780014965168,32.6,73693.1,0.0,-0.11936,0.0001,11.67934]
[1780014970175,32.6,73694.08,0.0,-0.11925,0.0001,11.67142]
[1780014975217,32.6,73697.95,0.0,-0.11883,0.0001,11.64326]
[1780014980220,32.6,73697.83,0.0,-0.11883,0.0001,11.64333]
[1780014985279,32.6,73697.42,0.0,-0.11886,0.0001,11.64544]
[1780014990390,32.6,73697.04,0.0,-0.11889,0.0001,11.64738]
[1780014995398,32.59,73694.74,0.0,-0.11909,0.0001,11.65863]
[1780015000404,32.59,73694.74,0.0,-0.11907,0.0001,11.65787]
[1780015000431,32.59,73694.74,0.0,-0.11907,0.0001,11.65787]
[1780015000988,32.59,73694.74,0.0,-0.11907,0.0001,11.65773]
[1780015008042,32.59,73693.82,0.0,-0.11915,0.0001,11.66305]
[1780015013077,32.59,73689.51,0.0,-0.11959,0.0001,11.69231]
[1780015022119,32.58,73690.82,0.0,-0.11943,0.0001,11.68193]
[1780015028184,32.58,73690.2,0.0,-0.11947,0.0001,11.68418]
[1780015033224,32.58,73690.45,0.0,-0.11942,0.0001,11.68127]
[1780015038259,32.58,73689.17,0.0,-0.11956,0.0001,11.69032]
[1780015043293,32.58,73693.05,0.0,-0.11916,0.0001,11.66331]
[1780015049364,32.58,73693.05,0.0,-0.11916,0.0001,11.66386]
[1780015051000,32.58,73693.05,0.0,-0.11916,0.0001,11.66386]
[1780015051087,32.58,73705.24,0.0,-0.11786,0.0001,11.57379]
[1780015052223,32.58,73719.12,0.0,-0.11643,0.0001,11.47621]
[1780015057776,32.58,73710.94,0.0,-0.11728,0.0001,11.53404]
[1780015063077,32.58,73709.37,0.0,-0.11744,0.0001,11.54495]
[1780015063167,32.58,73706.72,0.0,-0.11771,0.0001,11.56353]
[1780015068490,32.58,73704.36,0.0,-0.11795,0.0001,11.57982]
[1780015074895,32.58,73703.96,0.0,-0.11799,0.0001,11.58231]
[1780015080578,32.58,73698.48,0.0,-0.11855,0.0001,11.62048]
[1780015085613,32.58,73701.19,0.0,-0.11826,0.0001,11.60102]
[1780015090648,32.58,73702.1,0.0,-0.11816,0.0001,11.5943]
[1780015095683,32.58,73703.79,0.0,-0.11799,0.0001,11.58212]
[1780015100879,32.58,73704.24,0.0,-0.11794,0.0001,11.57881]
[1780015101681,32.58,73710.11,0.0,-0.11733,0.0001,11.53745]
[1780015101948,32.58,73710.11,0.0,-0.11733,0.0001,11.53745]
[1780015102075,32.58,73710.11,0.0,-0.11733,0.0001,11.53745]
[1780015102215,32.58,73719.4,0.0,-0.11637,0.0001,11.47224]
[1780015103618,32.58,73727.54,0.0,-0.11554,0.0001,11.41529]
[1780015103671,32.58,73727.54,0.0,-0.11554,0.0001,11.41529]
[1780015104087,32.58,73728.92,0.0,-0.1154,0.0001,11.40581]
[1780015104616,32.58,73728.92,0.0,-0.1154,0.0001,11.40581]
[1780015104671,32.58,73728.92,0.0,-0.1154,0.0001,11.40581]
[1780015104758,32.58,73728.92,0.0,-0.1154,0.0001,11.40581]
[1780015104788,32.58,73728.92,0.0,-0.1154,0.0001,11.40581]
[1780015104902,32.58,73728.92,0.0,-0.1154,0.0001,11.40581]
[1780015104995,32.58,73729.24,0.0,-0.11538,0.0001,11.40376]
[1780015110788,32.58,73733.74,0.0,-0.11493,0.0001,11.37348]
[1780015111891,32.58,73733.74,0.0,-0.11493,0.0001,11.37348]
[1780015111987,32.58,73733.74,0.0,-0.11493,0.0001,11.37348]
[1780015112085,32.58,73734.7,0.0,-0.11481,0.0001,11.36284]
[1780015113925,32.58,73734.84,0.0,-0.11479,0.0001,11.36208]
[1780015114013,32.58,73736.9,0.0,-0.11459,0.0001,11.3479]
[1780015117132,32.58,73738.23,0.0,-0.11446,0.0001,11.33909]
[1780015118114,32.58,73739.76,0.0,-0.11431,0.0001,11.32864]
[1780015118324,32.58,73744.46,0.0,-0.11384,0.0001,11.29608]
[1780015120160,32.58,73746.0,0.0,-0.11369,0.0001,11.28563]
[1780015120261,32.58,73745.51,0.0,-0.11374,0.0001,11.28937]
[1780015125975,32.59,73748.13,0.0,-0.1135,0.0001,11.27237]
[1780015126357,32.59,73752.37,0.0,-0.11308,0.0001,11.24352]
[1780015127334,32.59,73755.57,0.0,-0.11276,0.0001,11.22126]
[1780015128378,32.59,73756.51,0.0,-0.11267,0.0001,11.21478]
[1780015128388,32.59,73756.51,0.0,-0.11267,0.0001,11.21478]
[1780015128409,32.59,73756.51,0.0,-0.11267,0.0001,11.21478]
[1780015128422,32.59,73756.51,0.0,-0.11267,0.0001,11.21478]
[1780015128426,32.59,73756.51,0.0,-0.11267,0.0001,11.21478]
[1780015128920,32.59,73756.51,0.0,-0.11267,0.0001,11.21487]
[1780015130490,32.59,73759.3,0.0,-0.11239,0.0001,11.19555]
[1780015130933,32.59,73761.16,0.0,-0.11221,0.0001,11.18274]
[1780015135969,32.59,73757.23,0.0,-0.11261,0.0001,11.21059]
[1780015138746,32.59,73748.43,0.0,-0.11349,0.0001,11.27198]
[1780015138988,32.59,73748.43,0.0,-0.11349,0.0001,11.27198]
[1780015140970,32.59,73746.65,0.0,-0.11367,0.0001,11.28437]
[1780015143500,32.59,73741.5,0.0,-0.11419,0.0001,11.3202]
[1780015148636,32.59,73734.01,0.0,-0.11494,0.0001,11.37194]
[1780015150635,32.59,73734.55,0.0,-0.11488,0.0001,11.36817]
[1780015155935,32.59,73737.59,0.0,-0.11456,0.0001,11.34617]
[1780015161147,32.59,73746.22,0.0,-0.11369,0.0001,11.28563]
[1780015166182,32.59,73745.92,0.0,-0.11371,0.0001,11.28752]
[1780015173231,32.58,73746.11,0.0,-0.11366,0.0001,11.28176]
[1780015178267,32.58,73750.42,0.0,-0.11322,0.0001,11.25151]
[1780015182875,32.58,73754.02,0.0,-0.11286,0.0001,11.2265]
[1780015184140,32.58,73754.23,0.0,-0.11284,0.0001,11.22508]
[1780015184376,32.58,73756.44,0.0,-0.11262,0.0001,11.20972]
[1780015186248,32.58,73756.33,0.0,-0.11263,0.0001,11.21054]
[1780015186258,32.58,73756.33,0.0,-0.11263,0.0001,11.21054]
[1780015186274,32.58,73756.33,0.0,-0.11263,0.0001,11.21054]
[1780015186372,32.58,73756.03,0.0,-0.11266,0.0001,11.21269]
[1780015188290,32.59,73755.85,0.0,-0.11268,0.0001,11.21401]
[1780015188376,32.59,73755.44,0.0,-0.11272,0.0001,11.21693]
[1780015190362,32.59,73755.44,0.0,-0.11272,0.0001,11.21698]
[1780015190380,32.59,73755.44,0.0,-0.11272,0.0001,11.21698]
[1780015191358,32.59,73752.97,0.0,-0.11297,0.0001,11.23431]
[1780015192452,32.59,73752.51,0.0,-0.11302,0.0001,11.23755]
[1780015193372,32.59,73752.43,0.0,-0.11303,0.0001,11.23814]
[1780015196566,32.59,73751.28,0.0,-0.11314,0.0001,11.24625]
[1780015196576,32.59,73751.28,0.0,-0.11314,0.0001,11.24625]
[1780015196582,32.59,73751.28,0.0,-0.11314,0.0001,11.24625]
[1780015198647,32.59,73749.89,0.0,-0.11328,0.0001,11.25598]
[1780015199415,32.59,73750.17,0.0,-0.11326,0.0001,11.25404]
[1780015204450,32.59,73744.15,0.0,-0.11386,0.0001,11.29596]
[1780015209485,32.59,73745.39,0.0,-0.11373,0.0001,11.28709]
[1780015214523,32.58,73745.53,0.0,-0.11372,0.0001,11.28592]
[1780015217900,32.58,73734.08,0.0,-0.11487,0.0001,11.36581]
[1780015222784,32.58,73734.87,0.0,-0.11479,0.0001,11.35995]
[1780015223419,32.58,73734.87,0.0,-0.11479,0.0001,11.35995]
[1780015223508,32.58,73733.88,0.0,-0.11488,0.0001,11.36645]
[1780015224484,32.58,73733.88,0.0,-0.11488,0.0001,11.36645]
[1780015225406,32.58,73719.92,0.0,-0.11631,0.0001,11.46449]
[1780015225505,32.58,73719.92,0.0,-0.11631,0.0001,11.46449]
[1780015225628,32.58,73717.2,0.0,-0.11659,0.0001,11.48357]
[1780015227588,32.58,73717.2,0.0,-0.11659,0.0001,11.4836]
[1780015227752,32.58,73717.2,0.0,-0.11659,0.0001,11.4836]
[1780015229641,32.58,73715.94,0.0,-0.11672,0.0001,11.49247]
[1780015229732,32.58,73715.94,0.0,-0.11672,0.0001,11.49247]
[1780015234754,32.58,73717.52,0.0,-0.11653,0.0001,11.4774]
[1780015237894,32.58,73722.48,0.0,-0.11602,0.0001,11.4428]
[1780015237918,32.58,73722.48,0.0,-0.11602,0.0001,11.4428]
[1780015239948,32.58,73726.53,0.0,-0.11561,0.0001,11.41453]
[1780015240014,32.58,73726.53,0.0,-0.11561,0.0001,11.41453]
[1780015242018,32.59,73726.45,0.0,-0.11562,0.0001,11.41536]
[1780015242431,32.59,73726.68,0.0,-0.1156,0.0001,11.41406]
[1780015243785,32.59,73726.68,0.0,-0.1156,0.0001,11.41421]
[1780015243868,32.59,73726.68,0.0,-0.1156,0.0001,11.41421]
[1780015244089,32.59,73726.68,0.0,-0.1156,0.0001,11.41421]
[1780015244126,32.59,73726.45,0.0,-0.11563,0.0001,11.41597]
[1780015249769,32.59,73726.42,0.0,-0.11564,0.0001,11.41688]
[1780015254403,32.59,73725.51,0.0,-0.11574,0.0001,11.4237]
[1780015254460,32.59,73727.9,0.0,-0.1155,0.0001,11.40727]
[1780015259474,32.59,73728.0,0.0,-0.1155,0.0001,11.4072]
[1780015262655,32.59,73730.67,0.0,-0.11523,0.0001,11.38885]
[1780015262661,32.59,73730.67,0.0,-0.11523,0.0001,11.38885]
[1780015262667,32.59,73730.67,0.0,-0.11523,0.0001,11.38885]
[1780015263868,32.59,73730.67,0.0,-0.11524,0.0001,11.38901]
[1780015269255,32.59,73730.67,0.0,-0.11524,0.0001,11.38925]
[1780015274945,32.59,73730.96,0.0,-0.11521,0.0001,11.38725]
[1780015280988,32.59,73734.38,0.0,-0.11485,0.0001,11.36218]
[1780015286024,32.59,73730.98,0.0,-0.11517,0.0001,11.38481]
[1780015291060,32.59,73734.19,0.0,-0.1148,0.0001,11.35729]
[1780015296095,32.58,73733.5,0.0,-0.11486,0.0001,11.3612]
[1780015301129,32.58,73734.57,0.0,-0.11474,0.0001,11.35278]
[1780015306164,32.58,73726.23,0.0,-0.11558,0.0001,11.41059]
[1780015311379,32.58,73725.46,0.0,-0.11565,0.0001,11.41561]
[1780015317242,32.58,73723.11,0.0,-0.11588,0.0001,11.43125]
[1780015317603,32.58,73723.11,0.0,-0.11588,0.0001,11.43125]
[1780015318330,32.58,73723.11,0.0,-0.11588,0.0001,11.43125]
[1780015323464,32.58,73716.31,0.0,-0.11657,0.0001,11.47872]
[1780015332347,32.58,73720.18,0.0,-0.11619,0.0001,11.45237]
[1780015337383,32.58,73719.43,0.0,-0.11627,0.0001,11.4581]
[1780015342416,32.58,73716.0,0.0,-0.11663,0.0001,11.48254]
[1780015347451,32.58,73714.98,0.0,-0.11674,0.0001,11.49007]
[1780015352487,32.58,73714.96,0.0,-0.11671,0.0001,11.48644]
[1780015357528,32.58,73715.95,0.0,-0.11661,0.0001,11.47989]
[1780015362563,32.58,73716.89,0.0,-0.11653,0.0001,11.47382]
[1780015370622,32.59,73715.98,0.0,-0.11663,0.0001,11.48098]
[1780015376661,32.58,73715.31,0.0,-0.11668,0.0001,11.48428]
[1780015381698,32.58,73714.37,0.0,-0.11676,0.0001,11.4897]
[1780015386732,32.58,73712.56,0.0,-0.11693,0.0001,11.50123]
[1780015387760,32.58,73712.56,0.0,-0.11693,0.0001,11.50123]
[1780015388553,32.58,73702.95,0.0,-0.11791,0.0001,11.56821]
[1780015390660,32.58,73697.53,0.0,-0.11847,0.0001,11.60593]
[1780015391554,32.58,73697.74,0.0,-0.11845,0.0001,11.60438]
[1780015392434,32.58,73697.74,0.0,-0.11845,0.0001,11.60438]
[1780015392442,32.58,73697.74,0.0,-0.11845,0.0001,11.60438]
[1780015392515,32.58,73698.07,0.0,-0.11841,0.0001,11.60167]
[1780015392734,32.58,73698.07,0.0,-0.11841,0.0001,11.60167]
[1780015392840,32.58,73698.07,0.0,-0.11841,0.0001,11.60167]
[1780015392877,32.58,73698.58,0.0,-0.11835,0.0001,11.59808]
[1780015393687,32.58,73698.58,0.0,-0.11835,0.0001,11.59808]
[1780015394648,32.57,73697.49,0.0,-0.11846,0.0001,11.60529]
[1780015394817,32.57,73697.49,0.0,-0.11846,0.0001,11.60529]
[1780015394830,32.57,73697.49,0.0,-0.11846,0.0001,11.60529]
[1780015394857,32.57,73697.49,0.0,-0.11846,0.0001,11.60529]
[1780015394870,32.57,73697.49,0.0,-0.11846,0.0001,11.60529]
[1780015394916,32.57,73697.49,0.0,-0.11846,0.0001,11.60529]
[1780015395014,32.57,73693.58,0.0,-0.11887,0.0001,11.63283]
[1780015396877,32.57,73693.58,0.0,-0.11887,0.0001,11.63275]
[1780015396943,32.57,73693.58,0.0,-0.11887,0.0001,11.63275]
[1780015398917,32.57,73693.13,0.0,-0.11891,0.0001,11.63559]
[1780015398981,32.57,73693.13,0.0,-0.11891,0.0001,11.63559]
[1780015401000,32.57,73692.49,0.0,-0.11897,0.0001,11.63985]
[1780015401034,32.57,73692.49,0.0,-0.11897,0.0001,11.63985]
[1780015403082,32.57,73692.65,0.0,-0.11895,0.0001,11.63872]
[1780015403175,32.57,73692.65,0.0,-0.11895,0.0001,11.63872]
[1780015405144,32.57,73693.43,0.0,-0.11887,0.0001,11.63284]
[1780015405187,32.57,73693.43,0.0,-0.11887,0.0001,11.63284]
[1780015407195,32.57,73693.01,0.0,-0.11891,0.0001,11.63558]
[1780015407229,32.57,73693.01,0.0,-0.11891,0.0001,11.63558]
[1780015409267,32.57,73694.21,0.0,-0.11878,0.0001,11.627]
[1780015409318,32.57,73694.21,0.0,-0.11878,0.0001,11.627]
[1780015411320,32.57,73694.51,0.0,-0.11874,0.0001,11.62455]
[1780015411563,32.57,73695.51,0.0,-0.1186,0.0001,11.61325]
[1780015413799,32.57,73696.37,0.0,-0.11851,0.0001,11.60701]
[1780015413918,32.57,73696.37,0.0,-0.11851,0.0001,11.60701]
[1780015414013,32.57,73700.42,0.0,-0.11809,0.0001,11.5785]
[1780015415455,32.57,73700.42,0.0,-0.11809,0.0001,11.5785]
[1780015415494,32.57,73700.42,0.0,-0.11809,0.0001,11.5785]
[1780015417515,32.57,73703.64,0.0,-0.11776,0.0001,11.55573]
[1780015417565,32.57,73703.64,0.0,-0.11776,0.0001,11.55573]
[1780015419569,32.57,73703.67,0.0,-0.11775,0.0001,11.5555]
[1780015419651,32.57,73703.67,0.0,-0.11775,0.0001,11.5555]
[1780015421643,32.57,73703.55,0.0,-0.11777,0.0001,11.55633]
[1780015421743,32.57,73703.55,0.0,-0.11777,0.0001,11.55633]
[1780015423713,32.57,73703.34,0.0,-0.11779,0.0001,11.55782]
[1780015424660,32.57,73703.3,0.0,-0.11779,0.0001,11.5581]
[1780015429673,32.57,73703.48,0.0,-0.11777,0.0001,11.55684]
[1780015434679,32.57,73704.85,0.0,-0.11763,0.0001,11.54726]
[1780015439698,32.57,73705.17,0.0,-0.1176,0.0001,11.54505]
[1780015444742,32.57,73705.52,0.0,-0.11756,0.0001,11.54261]
[1780015449792,32.57,73705.43,0.0,-0.11757,0.0001,11.54324]
[1780015458246,32.57,73704.45,0.0,-0.11767,0.0001,11.54996]
[1780015463280,32.57,73703.68,0.0,-0.11775,0.0001,11.5553]
[1780015467509,32.57,73702.99,0.0,-0.11782,0.0001,11.56007]
[1780015469323,32.57,73702.99,0.0,-0.11782,0.0001,11.56003]
[1780015474357,32.57,73702.89,0.0,-0.11779,0.0001,11.55649]
[1780015479392,32.57,73703.14,0.0,-0.11777,0.0001,11.55466]
[1780015484428,32.57,73703.32,0.0,-0.11775,0.0001,11.55335]
[1780015485367,32.57,73703.32,0.0,-0.11775,0.0001,11.55335]
[1780015485469,32.57,73708.13,0.0,-0.11725,0.0001,11.51954]
[1780015492483,32.57,73714.72,0.0,-0.11655,0.0001,11.472]
[1780015494601,32.57,73736.76,0.0,-0.1143,0.0001,11.31717]
[1780015495449,32.57,73736.76,0.0,-0.1143,0.0001,11.31717]
[1780015495711,32.57,73756.47,0.0,-0.11231,0.0001,11.17952]
[1780015496414,32.57,73756.47,0.0,-0.11231,0.0001,11.17952]
[1780015496462,32.57,73756.47,0.0,-0.11231,0.0001,11.17952]
[1780015496518,32.57,73756.47,0.0,-0.11231,0.0001,11.17952]
[1780015496564,32.57,73755.51,0.0,-0.11241,0.0001,11.1864]
[1780015496859,32.57,73755.51,0.0,-0.11241,0.0001,11.1864]
[1780015497582,32.57,73756.1,0.0,-0.11235,0.0001,11.18247]
[1780015498208,32.57,73756.1,0.0,-0.11235,0.0001,11.18247]
[1780015498248,32.57,73756.1,0.0,-0.11235,0.0001,11.18247]
[1780015498633,32.57,73756.44,0.0,-0.11232,0.0001,11.18028]
[1780015503638,32.57,73752.93,0.0,-0.11268,0.0001,11.20547]
[1780015509431,32.57,73742.09,0.0,-0.11377,0.0001,11.28061]
[1780015509510,32.57,73742.09,0.0,-0.11377,0.0001,11.28061]
[1780015512598,32.57,73742.86,0.0,-0.11369,0.0001,11.27529]
[1780015512608,32.57,73742.86,0.0,-0.11369,0.0001,11.27529]
[1780015512676,32.57,73742.86,0.0,-0.11369,0.0001,11.27529]
[1780015512775,32.57,73740.86,0.0,-0.11389,0.0001,11.28928]
[1780015514643,32.57,73740.94,0.0,-0.11389,0.0001,11.28872]
[1780015514768,32.57,73739.08,0.0,-0.11407,0.0001,11.30171]
[1780015519786,32.57,73740.92,0.0,-0.11389,0.0001,11.28873]
[1780015520695,32.57,73727.03,0.0,-0.1153,0.0001,11.38583]
[1780015521553,32.57,73727.03,0.0,-0.1153,0.0001,11.38583]
[1780015521716,32.57,73726.84,0.0,-0.11531,0.0001,11.38714]
[1780015522450,32.57,73726.84,0.0,-0.11531,0.0001,11.38714]
[1780015522705,32.57,73714.66,0.0,-0.11656,0.0001,11.47267]
[1780015525444,32.57,73714.66,0.0,-0.11657,0.0001,11.47335]
[1780015530763,32.57,73713.12,0.0,-0.11676,0.0001,11.48622]
[1780015534986,32.58,73711.41,0.0,-0.11692,0.0001,11.49543]
[1780015535171,32.58,73711.41,0.0,-0.11692,0.0001,11.49543]
[1780015535800,32.58,73710.95,0.0,-0.11697,0.0001,11.49899]
[1780015537349,32.58,73704.79,0.0,-0.11761,0.0001,11.54229]
[1780015537356,32.58,73704.79,0.0,-0.11761,0.0001,11.54229]
[1780015537431,32.58,73704.79,0.0,-0.11761,0.0001,11.54229]
[1780015537813,32.58,73704.08,0.0,-0.11768,0.0001,11.54725]
[1780015539419,32.58,73703.9,0.0,-0.1177,0.0001,11.54847]
[1780015539494,32.58,73704.05,0.0,-0.11769,0.0001,11.54738]
[1780015544862,32.58,73699.07,0.0,-0.1182,0.0001,11.5822]
[1780015549307,32.58,73696.57,0.0,-0.11845,0.0001,11.5995]
[1780015549760,32.58,73696.57,0.0,-0.11845,0.0001,11.5995]
[1780015550800,32.57,73689.78,0.0,-0.11916,0.0001,11.64712]
[1780015551810,32.57,73689.78,0.0,-0.11916,0.0001,11.64712]
[1780015551819,32.57,73689.78,0.0,-0.11916,0.0001,11.64712]
[1780015551834,32.57,73688.6,0.0,-0.11928,0.0001,11.65528]
[1780015555938,32.57,73688.85,0.0,-0.11924,0.0001,11.65279]
[1780015555947,32.57,73688.85,0.0,-0.11924,0.0001,11.65279]
[1780015557992,32.57,73689.17,0.0,-0.1192,0.0001,11.65017]
[1780015558009,32.57,73689.17,0.0,-0.1192,0.0001,11.65017]
[1780015558128,32.57,73689.17,0.0,-0.1192,0.0001,11.65017]
[1780015558136,32.57,73690.26,0.0,-0.11909,0.0001,11.64249]
[1780015560058,32.57,73690.43,0.0,-0.11907,0.0001,11.64111]
[1780015560182,32.57,73690.43,0.0,-0.11907,0.0001,11.64111]
[1780015560195,32.57,73692.45,0.0,-0.11886,0.0001,11.6267]
[1780015562095,32.57,73692.84,0.0,-0.11881,0.0001,11.62378]
[1780015562769,32.57,73697.76,0.0,-0.1183,0.0001,11.58883]
[1780015566260,32.57,73697.93,0.0,-0.11827,0.0001,11.58698]
[1780015566265,32.57,73697.93,0.0,-0.11827,0.0001,11.58698]
[1780015566325,32.57,73697.93,0.0,-0.11827,0.0001,11.58698]
[1780015566335,32.57,73697.57,0.0,-0.11831,0.0001,11.58941]
[1780015568323,32.57,73697.57,0.0,-0.11831,0.0001,11.58941]
[1780015568391,32.57,73697.57,0.0,-0.11831,0.0001,11.58941]
[1780015568486,32.57,73697.52,0.0,-0.11831,0.0001,11.58954]
[1780015570373,32.57,73697.52,0.0,-0.11831,0.0001,11.58954]
[1780015570832,32.57,73695.6,0.0,-0.1185,0.0001,11.60282]
[1780015572440,32.57,73695.91,0.0,-0.11847,0.0001,11.6005]
[1780015572451,32.57,73695.91,0.0,-0.11847,0.0001,11.6005]
[1780015572458,32.57,73695.91,0.0,-0.11847,0.0001,11.6005]
[1780015574523,32.57,73695.09,0.0,-0.11855,0.0001,11.60599]
[1780015574548,32.57,73695.09,0.0,-0.11855,0.0001,11.60599]
[1780015574649,32.57,73691.52,0.0,-0.11892,0.0001,11.631]
[1780015576568,32.57,73691.52,0.0,-0.11892,0.0001,11.631]
[1780015576573,32.57,73691.52,0.0,-0.11892,0.0001,11.631]
[1780015576675,32.57,73691.52,0.0,-0.11892,0.0001,11.631]
[1780015576775,32.57,73687.97,0.0,-0.11929,0.0001,11.65564]
[1780015578623,32.57,73687.97,0.0,-0.11929,0.0001,11.65564]
[1780015578715,32.57,73687.97,0.0,-0.11929,0.0001,11.65564]
[1780015578727,32.57,73687.97,0.0,-0.11929,0.0001,11.65564]
[1780015578831,32.57,73687.97,0.0,-0.11929,0.0001,11.65564]
[1780015580699,32.57,73688.81,0.0,-0.11919,0.0001,11.64928]
[1780015580807,32.57,73688.81,0.0,-0.11919,0.0001,11.64928]
[1780015580821,32.57,73688.81,0.0,-0.11919,0.0001,11.64928]
[1780015580930,32.56,73688.53,0.0,-0.11922,0.0001,11.65082]
[1780015581121,32.56,73688.53,0.0,-0.11922,0.0001,11.65082]
[1780015581787,32.56,73688.78,0.0,-0.11919,0.0001,11.64883]
[1780015582765,32.56,73688.78,0.0,-0.11919,0.0001,11.64883]
[1780015582775,32.56,73688.78,0.0,-0.11919,0.0001,11.64883]
[1780015582812,32.56,73688.78,0.0,-0.11919,0.0001,11.64883]
[1780015582853,32.56,73688.46,0.0,-0.11922,0.0001,11.65086]
[1780015584830,32.56,73688.46,0.0,-0.11922,0.0001,11.65086]
[1780015584845,32.56,73690.0,0.0,-0.11905,0.0001,11.63955]
[1780015584955,32.56,73690.0,0.0,-0.11905,0.0001,11.63955]
[1780015586874,32.56,73687.23,0.0,-0.11933,0.0001,11.65887]
[1780015587827,32.56,73684.7,0.0,-0.11959,0.0001,11.6762]
[1780015592862,32.56,73675.46,0.0,-0.12051,0.00011,11.73614]
[1780015597864,32.55,73673.4,0.0,-0.1207,0.00011,11.74896]
[1780015602887,32.55,73669.77,0.0,-0.12107,0.00011,11.77326]
[1780015607733,32.55,73668.64,0.0,-0.12116,0.00011,11.77976]
[1780015607811,32.55,73668.64,0.0,-0.12116,0.00011,11.77976]
[1780015607808,32.55,73668.24,0.0,-0.1212,0.00011,11.78221]
[1780015609627,32.55,73670.88,0.0,-0.12092,0.00011,11.76354]
[1780015609702,32.55,73670.88,0.0,-0.12092,0.00011,11.76354]
[1780015610184,32.55,73672.42,0.0,-0.12075,0.00011,11.75191]
[1780015610245,32.55,73672.42,0.0,-0.12075,0.00011,11.75191]
[1780015610864,32.55,73672.42,0.0,-0.12075,0.00011,11.75191]
[1780015610930,32.55,73678.44,0.0,-0.12011,0.00011,11.70937]
[1780015611699,32.55,73678.44,0.0,-0.12011,0.00011,11.70937]
[1780015611760,32.55,73678.44,0.0,-0.12011,0.00011,11.70937]
[1780015614899,32.54,73688.35,0.0,-0.11906,0.0001,11.63821]
[1780015619953,32.54,73689.07,0.0,-0.11897,0.0001,11.63226]
[1780015624960,32.54,73690.9,0.0,-0.11877,0.0001,11.61853]
[1780015626213,32.54,73690.9,0.0,-0.11877,0.0001,11.61838]
[1780015626299,32.54,73690.9,0.0,-0.11877,0.0001,11.61838]
[1780015628290,32.54,73691.27,0.0,-0.11872,0.0001,11.61548]
[1780015628391,32.54,73691.27,0.0,-0.11872,0.0001,11.61548]
[1780015630370,32.54,73691.38,0.0,-0.11871,0.0001,11.61442]
[1780015630441,32.54,73691.38,0.0,-0.11871,0.0001,11.61442]
[1780015632471,32.54,73692.7,0.0,-0.11857,0.0001,11.60486]
[1780015632537,32.54,73692.7,0.0,-0.11857,0.0001,11.60486]
[1780015634568,32.54,73692.81,0.0,-0.11855,0.0001,11.60383]
[1780015634625,32.54,73692.81,0.0,-0.11855,0.0001,11.60383]
[1780015636658,32.54,73690.21,0.0,-0.11882,0.0001,11.62186]
[1780015636773,32.54,73690.21,0.0,-0.11882,0.0001,11.62186]
[1780015638763,32.54,73691.03,0.0,-0.11873,0.0001,11.61593]
[1780015638845,32.54,73691.03,0.0,-0.11873,0.0001,11.61593]
[1780015640821,32.54,73692.01,0.0,-0.11862,0.0001,11.60859]
[1780015640871,32.54,73692.01,0.0,-0.11862,0.0001,11.60859]
[1780015642926,32.54,73692.09,0.0,-0.11861,0.0001,11.60761]
[1780015642999,32.54,73692.09,0.0,-0.11861,0.0001,11.60761]
[1780015644994,32.53,73690.99,0.0,-0.11872,0.0001,11.61509]
[1780015645047,32.53,73690.99,0.0,-0.11872,0.0001,11.61509]
[1780015647093,32.53,73691.28,0.0,-0.11869,0.0001,11.61304]
[1780015647175,32.53,73691.28,0.0,-0.11869,0.0001,11.61304]
[1780015649127,32.53,73691.28,0.0,-0.11868,0.0001,11.61262]
[1780015649198,32.53,73691.28,0.0,-0.11868,0.0001,11.61262]
[1780015651189,32.53,73691.41,0.0,-0.11866,0.0001,11.61128]
[1780015651260,32.53,73691.41,0.0,-0.11866,0.0001,11.61128]
[1780015653256,32.53,73691.89,0.0,-0.11857,0.0001,11.60349]
[1780015653343,32.53,73691.89,0.0,-0.11857,0.0001,11.60349]
[1780015655338,32.53,73692.58,0.0,-0.1185,0.0001,11.5985]
[1780015655405,32.53,73692.58,0.0,-0.1185,0.0001,11.5985]
[1780015657441,32.53,73692.83,0.0,-0.11847,0.0001,11.5964]
[1780015657503,32.53,73692.83,0.0,-0.11847,0.0001,11.5964]
[1780015659538,32.53,73692.9,0.0,-0.11846,0.0001,11.59568]
[1780015659594,32.53,73692.9,0.0,-0.11846,0.0001,11.59568]
[1780015661651,32.53,73692.88,0.0,-0.11846,0.0001,11.5956]
[1780015661732,32.53,73692.88,0.0,-0.11846,0.0001,11.5956]
[1780015663735,32.53,73692.83,0.0,-0.11846,0.0001,11.59573]
[1780015663816,32.53,73692.83,0.0,-0.11846,0.0001,11.59573]
[1780015665779,32.53,73692.28,0.0,-0.11851,0.0001,11.59938]
[1780015665863,32.53,73692.28,0.0,-0.11851,0.0001,11.59938]
[1780015667854,32.53,73691.06,0.0,-0.11864,0.0001,11.60774]
[1780015667888,32.53,73691.06,0.0,-0.11864,0.0001,11.60774]
[1780015669940,32.53,73691.51,0.0,-0.11859,0.0001,11.60432]
[1780015670026,32.53,73692.26,0.0,-0.11851,0.0001,11.59892]
[1780015671992,32.53,73692.19,0.0,-0.11851,0.0001,11.59919]
[1780015672053,32.53,73692.19,0.0,-0.11851,0.0001,11.59919]
[1780015674046,32.53,73692.33,0.0,-0.11849,0.0001,11.59797]
[1780015674109,32.53,73692.33,0.0,-0.11849,0.0001,11.59797]
[1780015676125,32.53,73692.18,0.0,-0.11851,0.0001,11.59891]
[1780015676215,32.53,73692.18,0.0,-0.11851,0.0001,11.59891]
[1780015678189,32.53,73692.18,0.0,-0.1185,0.0001,11.59857]
[1780015678264,32.53,73692.18,0.0,-0.1185,0.0001,11.59857]
[1780015680241,32.53,73692.38,0.0,-0.11848,0.0001,11.59716]
[1780015680324,32.53,73692.38,0.0,-0.11848,0.0001,11.59716]
[1780015682314,32.53,73692.38,0.0,-0.11848,0.0001,11.59693]
[1780015682381,32.53,73692.38,0.0,-0.11848,0.0001,11.59693]
[1780015686450,32.52,73688.84,0.0,-0.11884,0.0001,11.62119]
[1780015686480,32.52,73688.84,0.0,-0.11884,0.0001,11.62119]
[1780015688499,32.52,73688.79,0.0,-0.11884,0.0001,11.62124]
[1780015688573,32.52,73688.79,0.0,-0.11884,0.0001,11.62124]
[1780015690566,32.52,73688.93,0.0,-0.11882,0.0001,11.61994]
[1780015690628,32.52,73688.93,0.0,-0.11882,0.0001,11.61994]
[1780015692617,32.52,73689.93,0.0,-0.11871,0.0001,11.61257]
[1780015692666,32.52,73689.93,0.0,-0.11871,0.0001,11.61257]
[1780015697709,32.52,73692.2,0.0,-0.11846,0.0001,11.59587]
[1780015698833,32.52,73692.2,0.0,-0.11846,0.0001,11.59574]
[1780015698862,32.52,73692.2,0.0,-0.11846,0.0001,11.59574]
[1780015700893,32.52,73692.49,0.0,-0.11843,0.0001,11.59357]
[1780015700970,32.52,73692.49,0.0,-0.11843,0.0001,11.59357]
[1780015702964,32.52,73692.81,0.0,-0.11839,0.0001,11.59094]
[1780015703042,32.52,73692.73,0.0,-0.1184,0.0001,11.59138]
[1780015705010,32.52,73692.65,0.0,-0.1184,0.0001,11.59195]
[1780015705092,32.52,73692.65,0.0,-0.1184,0.0001,11.59195]
[1780015707102,32.52,73692.65,0.0,-0.1184,0.0001,11.5917]
[1780015707144,32.52,73692.65,0.0,-0.1184,0.0001,11.5917]
[1780015709182,32.52,73692.5,0.0,-0.11841,0.0001,11.59239]
[1780015709276,32.52,73692.5,0.0,-0.11841,0.0001,11.59239]
[1780015711255,32.52,73692.42,0.0,-0.11842,0.0001,11.5927]
[1780015711322,32.52,73692.42,0.0,-0.11842,0.0001,11.5927]
[1780015713332,32.52,73693.24,0.0,-0.11829,0.0001,11.5824]
[1780015713410,32.52,73693.24,0.0,-0.11829,0.0001,11.5824]
[1780015718411,32.52,73693.29,0.0,-0.11828,0.0001,11.58149]
[1780015719491,32.52,73693.29,0.0,-0.11828,0.0001,11.58138]
[1780015719519,32.52,73693.29,0.0,-0.11828,0.0001,11.58138]
[1780015721563,32.52,73693.09,0.0,-0.11829,0.0001,11.58268]
[1780015721652,32.52,73693.09,0.0,-0.11829,0.0001,11.58268]
[1780015725663,32.51,73690.46,0.0,-0.11856,0.0001,11.60057]
[1780015725840,32.51,73690.84,0.0,-0.11852,0.0001,11.59775]
[1780015731166,32.51,73690.62,0.0,-0.11853,0.0001,11.59843]
[1780015737208,32.51,73690.5,0.0,-0.11853,0.0001,11.59849]
[1780015742637,32.51,73690.64,0.0,-0.1185,0.0001,11.59673]
[1780015748286,32.51,73688.02,0.0,-0.11877,0.0001,11.61463]
[1780015754612,32.51,73687.52,0.0,-0.11881,0.0001,11.61733]
[1780015754670,32.51,73683.79,0.0,-0.11919,0.0001,11.64333]
[1780015756008,32.51,73683.79,0.0,-0.11919,0.0001,11.64333]
[1780015756204,32.51,73683.99,0.0,-0.11917,0.0001,11.64192]
[1780015756364,32.51,73683.99,0.0,-0.11917,0.0001,11.64192]
[1780015756560,32.51,73683.99,0.0,-0.11917,0.0001,11.64192]
[1780015756571,32.51,73683.99,0.0,-0.11917,0.0001,11.64192]
[1780015756580,32.51,73683.99,0.0,-0.11917,0.0001,11.64192]
[1780015756613,32.51,73683.99,0.0,-0.11917,0.0001,11.64192]
[1780015756686,32.51,73683.99,0.0,-0.11917,0.0001,11.64192]
[1780015756692,32.51,73683.99,0.0,-0.11917,0.0001,11.64192]
[1780015757021,32.5,73680.47,0.0,-0.11954,0.0001,11.66634]
[1780015760836,32.5,73672.56,0.0,-0.12037,0.00011,11.72228]
[1780015760845,32.5,73672.56,0.0,-0.12037,0.00011,11.72228]
[1780015762895,32.5,73669.88,0.0,-0.12065,0.00011,11.74116]
[1780015762948,32.5,73669.57,0.0,-0.12068,0.00011,11.74329]
[1780015767022,32.5,73666.61,0.0,-0.12099,0.00011,11.76403]
[1780015767042,32.5,73666.61,0.0,-0.12099,0.00011,11.76403]
[1780015771139,32.5,73665.88,0.0,-0.12106,0.00011,11.76877]
[1780015771144,32.5,73665.88,0.0,-0.12106,0.00011,11.76877]
[1780015771159,32.5,73665.88,0.0,-0.12106,0.00011,11.76877]
[1780015771447,32.5,73665.88,0.0,-0.12103,0.00011,11.76462]
[1780015772969,32.5,73665.88,0.0,-0.12103,0.00011,11.76462]
[1780015773051,32.5,73665.88,0.0,-0.12103,0.00011,11.76462]
[1780015772975,32.5,73663.6,0.0,-0.12127,0.00011,11.7806]
[1780015773200,32.5,73663.6,0.0,-0.12127,0.00011,11.7806]
[1780015773461,32.5,73663.6,0.0,-0.12127,0.00011,11.7806]
[1780015778497,32.5,73660.17,0.0,-0.12162,0.00011,11.80438]
[1780015783531,32.5,73660.58,0.0,-0.12157,0.00011,11.80088]
[1780015783538,32.5,73661.49,0.0,-0.12147,0.00011,11.79443]
[1780015788579,32.5,73659.97,0.0,-0.12163,0.00011,11.8046]
[1780015793614,32.5,73658.02,0.0,-0.12183,0.00011,11.81787]
[1780015800034,32.5,73657.13,0.0,-0.12191,0.00011,11.82372]
[1780015800083,32.5,73656.15,0.0,-0.12201,0.00011,11.83043]
[1780015805706,32.49,73657.4,0.0,-0.12187,0.00011,11.82083]
[1780015810743,32.49,73665.95,0.0,-0.12095,0.00011,11.7591]
[1780015815967,32.49,73665.58,0.0,-0.12097,0.00011,11.76039]
[1780015816111,32.49,73666.29,0.0,-0.12089,0.00011,11.75504]
[1780015816145,32.49,73666.29,0.0,-0.12089,0.00011,11.75504]
[1780015816250,32.49,73666.29,0.0,-0.12089,0.00011,11.75504]
[1780015816319,32.49,73666.29,0.0,-0.12089,0.00011,11.75504]
[1780015816613,32.49,73666.29,0.0,-0.12089,0.00011,11.75504]
[1780015816750,32.49,73666.29,0.0,-0.12089,0.00011,11.75504]
[1780015816814,32.49,73678.43,0.0,-0.1196,0.00011,11.66879]
[1780015818724,32.49,73678.43,0.0,-0.1196,0.00011,11.6686]
[1780015818762,32.49,73678.43,0.0,-0.1196,0.00011,11.6686]
[1780015818802,32.49,73678.43,0.0,-0.1196,0.00011,11.6686]
[1780015818826,32.49,73679.69,0.0,-0.11946,0.0001,11.65917]
[1780015819969,32.49,73679.69,0.0,-0.11946,0.0001,11.65917]
[1780015820110,32.49,73679.69,0.0,-0.11946,0.0001,11.65917]
[1780015820124,32.49,73679.69,0.0,-0.11946,0.0001,11.65917]
[1780015820293,32.49,73682.04,0.0,-0.11921,0.0001,11.64236]
[1780015820533,32.49,73682.04,0.0,-0.11921,0.0001,11.64236]
[1780015825954,32.49,73689.37,0.0,-0.11843,0.0001,11.59001]
[1780015825960,32.49,73689.37,0.0,-0.11843,0.0001,11.59001]
[1780015826138,32.49,73690.32,0.0,-0.11833,0.0001,11.58321]
[1780015831894,32.48,73700.58,0.0,-0.11722,0.0001,11.506]
[1780015836928,32.48,73702.54,0.0,-0.117,0.0001,11.49112]
[1780015841963,32.48,73702.48,0.0,-0.11699,0.0001,11.49018]
[1780015847003,32.48,73701.46,0.0,-0.11708,0.0001,11.49604]
[1780015852037,32.48,73700.92,0.0,-0.11714,0.0001,11.50015]
[1780015858078,32.48,73701.79,0.0,-0.11705,0.0001,11.49444]
[1780015863117,32.48,73692.36,0.0,-0.11804,0.0001,11.56132]
[1780015868148,32.48,73689.27,0.0,-0.11834,0.0001,11.58202]
[1780015873183,32.48,73682.4,0.0,-0.11906,0.0001,11.63053]
[1780015878219,32.48,73685.27,0.0,-0.11878,0.0001,11.61115]
[1780015883630,32.48,73689.24,0.0,-0.11837,0.0001,11.58409]
[1780015886984,32.48,73688.87,0.0,-0.11842,0.0001,11.58713]
[1780015888824,32.48,73689.27,0.0,-0.11838,0.0001,11.58473]
[1780015889167,32.48,73689.58,0.0,-0.11836,0.0001,11.58297]
[1780015890876,32.48,73689.58,0.0,-0.11836,0.0001,11.58318]
[1780015890887,32.48,73689.58,0.0,-0.11836,0.0001,11.58318]
[1780015895030,32.48,73690.21,0.0,-0.11827,0.0001,11.57546]
[1780015895037,32.48,73690.21,0.0,-0.11827,0.0001,11.57546]
[1780015895037,32.48,73690.21,0.0,-0.11827,0.0001,11.57546]
[1780015895130,32.48,73690.21,0.0,-0.11827,0.0001,11.57546]
[1780015895198,32.49,73689.62,0.0,-0.11834,0.0001,11.57984]
[1780015897112,32.49,73689.62,0.0,-0.11834,0.0001,11.57984]
[1780015897190,32.49,73689.62,0.0,-0.11834,0.0001,11.57984]
[1780015897195,32.49,73688.99,0.0,-0.11841,0.0001,11.5847]
[1780015899166,32.49,73688.99,0.0,-0.11841,0.0001,11.5847]
[1780015900114,32.49,73688.89,0.0,-0.11843,0.0001,11.58598]
[1780015901238,32.49,73688.85,0.0,-0.11843,0.0001,11.58645]
[1780015901245,32.49,73688.85,0.0,-0.11843,0.0001,11.58645]
[1780015903294,32.49,73689.74,0.0,-0.11835,0.0001,11.58055]
[1780015903305,32.49,73689.74,0.0,-0.11835,0.0001,11.58055]
[1780015905364,32.49,73689.67,0.0,-0.11836,0.0001,11.58141]
[1780015905416,32.49,73689.67,0.0,-0.11836,0.0001,11.58141]
[1780015905512,32.49,73689.7,0.0,-0.11836,0.0001,11.5812]
[1780015907429,32.49,73689.7,0.0,-0.11836,0.0001,11.58138]
[1780015907497,32.49,73689.7,0.0,-0.11836,0.0001,11.58138]
[1780015907595,32.49,73690.74,0.0,-0.11825,0.0001,11.57423]
[1780015909523,32.49,73690.82,0.0,-0.11825,0.0001,11.57372]
[1780015909642,32.49,73690.82,0.0,-0.11825,0.0001,11.57372]
[1780015909654,32.49,73690.82,0.0,-0.11825,0.0001,11.57372]
[1780015909743,32.49,73690.09,0.0,-0.11833,0.0001,11.57907]
[1780015911028,32.49,73690.09,0.0,-0.11833,0.0001,11.57907]
[1780015911122,32.49,73690.09,0.0,-0.11833,0.0001,11.57925]
[1780015911592,32.49,73690.09,0.0,-0.11833,0.0001,11.57925]
[1780015911605,32.49,73690.84,0.0,-0.11825,0.0001,11.57396]
[1780015913911,32.49,73690.84,0.0,-0.11825,0.0001,11.57396]
[1780015917802,32.49,73691.0,0.0,-0.11825,0.0001,11.57398]
[1780015917842,32.49,73691.0,0.0,-0.11825,0.0001,11.57398]
[1780015917864,32.49,73690.89,0.0,-0.11826,0.0001,11.57495]
[1780015919840,32.49,73690.89,0.0,-0.11826,0.0001,11.57495]
[1780015919864,32.49,73690.89,0.0,-0.11826,0.0001,11.57495]
[1780015919865,32.49,73691.03,0.0,-0.11825,0.0001,11.57434]
[1780015921887,32.49,73691.03,0.0,-0.11825,0.0001,11.57434]
[1780015922174,32.5,73691.03,0.0,-0.11826,0.0001,11.57472]
[1780015923958,32.5,73691.14,0.0,-0.11825,0.0001,11.57413]
[1780015923995,32.5,73691.14,0.0,-0.11825,0.0001,11.57413]
[1780015924096,32.5,73691.06,0.0,-0.11826,0.0001,11.57488]
[1780015924496,32.5,73691.06,0.0,-0.11826,0.0001,11.57488]
[1780015925135,32.5,73688.52,0.0,-0.11853,0.0001,11.59299]
[1780015928083,32.5,73686.18,0.0,-0.11878,0.0001,11.60981]
[1780015928093,32.5,73686.18,0.0,-0.11878,0.0001,11.60981]
[1780015928140,32.5,73686.18,0.0,-0.11878,0.0001,11.60981]
[1780015928184,32.5,73686.55,0.0,-0.11874,0.0001,11.60733]
[1780015930148,32.5,73686.55,0.0,-0.11874,0.0001,11.60733]
[1780015930210,32.5,73686.44,0.0,-0.11876,0.0001,11.60839]
[1780015935264,32.5,73686.83,0.0,-0.11873,0.0001,11.60635]
[1780015936345,32.5,73686.83,0.0,-0.11873,0.0001,11.60649]
[1780015936353,32.5,73686.83,0.0,-0.11873,0.0001,11.60649]
[1780015936369,32.5,73686.83,0.0,-0.11873,0.0001,11.60649]
[1780015938410,32.5,73687.1,0.0,-0.1187,0.0001,11.60472]
[1780015938475,32.5,73687.1,0.0,-0.1187,0.0001,11.60472]
[1780015938641,32.5,73687.06,0.0,-0.11871,0.0001,11.6053]
[1780015940486,32.5,73688.08,0.0,-0.11861,0.0001,11.59825]
[1780015940554,32.5,73688.08,0.0,-0.11861,0.0001,11.59825]
[1780015940657,32.5,73689.11,0.0,-0.1185,0.0001,11.59098]
[1780015942579,32.5,73689.11,0.0,-0.1185,0.0001,11.59115]
[1780015943243,32.5,73688.83,0.0,-0.11854,0.0001,11.59345]
[1780015944649,32.5,73688.79,0.0,-0.11854,0.0001,11.5939]
[1780015944651,32.5,73688.79,0.0,-0.11854,0.0001,11.5939]
[1780015944656,32.5,73688.79,0.0,-0.11854,0.0001,11.5939]
[1780015946703,32.5,73688.7,0.0,-0.11855,0.0001,11.59453]
[1780015946710,32.5,73688.7,0.0,-0.11855,0.0001,11.59453]
[1780015946765,32.5,73688.7,0.0,-0.11855,0.0001,11.59453]
[1780015946768,32.5,73688.7,0.0,-0.11856,0.0001,11.59502]
[1780015947844,32.5,73688.7,0.0,-0.11856,0.0001,11.59502]
[1780015947886,32.5,73688.7,0.0,-0.11856,0.0001,11.59502]
[1780015947904,32.5,73688.7,0.0,-0.11856,0.0001,11.59502]
[1780015948187,32.5,73688.8,0.0,-0.11855,0.0001,11.59448]
[1780015948779,32.5,73688.8,0.0,-0.11855,0.0001,11.59448]
[1780015949198,32.5,73692.46,0.0,-0.11817,0.0001,11.56852]
[1780015950831,32.5,73692.14,0.0,-0.1182,0.0001,11.57068]
[1780015950845,32.5,73692.14,0.0,-0.1182,0.0001,11.57068]
[1780015955876,32.5,73690.75,0.0,-0.1183,0.0001,11.57582]
[1780015957035,32.5,73691.12,0.0,-0.11826,0.0001,11.57311]
[1780015957098,32.5,73691.12,0.0,-0.11826,0.0001,11.57311]
[1780015957122,32.5,73691.09,0.0,-0.11826,0.0001,11.57322]
[1780015959117,32.5,73691.09,0.0,-0.11826,0.0001,11.57312]
[1780015959158,32.5,73691.09,0.0,-0.11826,0.0001,11.57312]
[1780015959258,32.5,73691.08,0.0,-0.11826,0.0001,11.57309]
[1780015961172,32.5,73691.08,0.0,-0.11826,0.0001,11.57298]
[1780015961273,32.5,73688.65,0.0,-0.11851,0.0001,11.59001]
[1780015965295,32.5,73687.27,0.0,-0.11865,0.0001,11.5992]
[1780015965312,32.5,73687.27,0.0,-0.11865,0.0001,11.5992]
[1780015965325,32.5,73687.27,0.0,-0.11865,0.0001,11.5992]
[1780015969423,32.5,73687.81,0.0,-0.11858,0.0001,11.59481]
[1780015969430,32.5,73687.81,0.0,-0.11858,0.0001,11.59481]
[1780015969435,32.5,73687.81,0.0,-0.11858,0.0001,11.59481]
[1780015971807,32.5,73687.28,0.0,-0.11863,0.0001,11.59826]
[1780015972189,32.5,73686.73,0.0,-0.11869,0.0001,11.602]
[1780015975613,32.5,73679.03,0.0,-0.11949,0.00011,11.65588]
[1780015980937,32.5,73665.8,0.0,-0.12088,0.00011,11.74924]
[1780015984967,32.5,73655.86,0.0,-0.12193,0.00011,11.81942]
[1780015990002,32.49,73644.89,0.0,-0.12309,0.00011,11.89643]
[1780015995041,32.49,73641.19,0.0,-0.12347,0.00011,11.92158]
[1780016000077,32.49,73649.08,0.0,-0.12261,0.00011,11.86445]
[1780016005110,32.49,73649.82,0.0,-0.12252,0.00011,11.85842]
[1780016010145,32.49,73648.52,0.0,-0.12265,0.00011,11.86692]
[1780016015180,32.48,73644.09,0.0,-0.12307,0.00011,11.89333]
[1780016020215,32.48,73643.13,0.0,-0.12316,0.00011,11.89924]
[1780016025254,32.48,73639.59,0.0,-0.12353,0.00011,11.92349]
[1780016030287,32.48,73635.47,0.0,-0.12396,0.00011,11.95178]
[1780016035322,32.48,73636.1,0.0,-0.12388,0.00011,11.94622]
[1780016040358,32.47,73639.15,0.0,-0.12353,0.00011,11.92362]
[1780016045393,32.47,73633.43,0.0,-0.12414,0.00011,11.96335]
[1780016050430,32.47,73631.18,0.0,-0.12436,0.00011,11.97816]
[1780016055464,32.47,73632.79,0.0,-0.12417,0.00011,11.96553]
[1780016060499,32.46,73634.96,0.0,-0.12392,0.00011,11.94898]
[1780016065534,32.46,73635.11,0.0,-0.12389,0.00011,11.94685]
[1780016070572,32.46,73638.25,0.0,-0.12353,0.00011,11.92349]
[1780016075607,32.46,73640.6,0.0,-0.12323,0.00011,11.90179]
[1780016080642,32.46,73637.89,0.0,-0.12352,0.00011,11.92034]
[1780016085044,32.45,73628.23,0.0,-0.12454,0.00011,11.98817]
[1780016090718,32.45,73626.64,0.0,-0.1247,0.00011,11.99805]
[1780016095753,32.45,73618.74,0.0,-0.12554,0.00011,12.05346]
[1780016100788,32.45,73615.06,0.0,-0.12593,0.00011,12.07869]
[1780016105721,32.45,73611.06,0.0,-0.12635,0.00011,12.10664]
[1780016110860,32.44,73601.4,0.0,-0.1274,0.00011,12.1749]
[1780016115897,32.44,73597.39,0.0,-0.12783,0.00011,12.2029]
[1780016120930,32.44,73597.1,0.0,-0.12785,0.00011,12.20368]
[1780016125965,32.44,73595.88,0.0,-0.12796,0.00011,12.21112]
[1780016131000,32.43,73598.04,0.0,-0.12767,0.00011,12.19011]
[1780016138050,32.43,73597.81,0.0,-0.12766,0.00011,12.18969]
[1780016143215,32.43,73594.34,0.0,-0.12803,0.00011,12.21346]
[1780016143411,32.43,73590.7,0.0,-0.12843,0.00011,12.23923]
[1780016148439,32.43,73589.02,0.0,-0.12861,0.00011,12.2509]
[1780016153443,32.43,73589.73,0.0,-0.12852,0.00011,12.24527]
[1780016158448,32.42,73589.16,0.0,-0.12858,0.00011,12.24879]
[1780016163492,32.42,73590.87,0.0,-0.12837,0.00011,12.23541]
[1780016166433,32.42,73603.7,0.0,-0.12693,0.00011,12.14211]
[1780016171462,32.42,73606.74,0.0,-0.12658,0.00011,12.1192]
[1780016176469,32.41,73607.74,0.0,-0.12643,0.00011,12.10965]
[1780016181497,32.41,73606.74,0.0,-0.12651,0.00011,12.11471]
[1780016183616,32.4,73606.62,0.0,-0.1265,0.00011,12.11411]
[1780016184424,32.4,73606.62,0.0,-0.1265,0.00011,12.11411]
[1780016184477,32.4,73606.75,0.0,-0.12648,0.00011,12.1127]
[1780016188593,32.4,73606.5,0.0,-0.12648,0.00011,12.11258]
[1780016188602,32.4,73606.5,0.0,-0.12648,0.00011,12.11258]
[1780016193609,32.39,73606.48,0.0,-0.12641,0.00011,12.10617]
[1780016194806,32.39,73606.48,0.0,-0.12641,0.00011,12.1057]
[1780016194812,32.39,73606.48,0.0,-0.12641,0.00011,12.1057]
[1780016194916,32.39,73606.48,0.0,-0.12641,0.00011,12.1057]
[1780016195018,32.39,73606.33,0.0,-0.12642,0.00011,12.10677]
[1780016196872,32.39,73606.33,0.0,-0.12642,0.00011,12.1063]
[1780016197443,32.39,73606.33,0.0,-0.1264,0.00011,12.10537]
[1780016202499,32.39,73605.92,0.0,-0.12642,0.00011,12.10644]
[1780016207551,32.38,73605.84,0.0,-0.12639,0.00011,12.1047]
[1780016209254,32.38,73610.05,0.0,-0.12592,0.00011,12.07366]
[1780016209266,32.38,73610.05,0.0,-0.12592,0.00011,12.07366]
[1780016214270,32.38,73609.92,0.0,-0.1259,0.00011,12.07252]
[1780016215459,32.37,73609.92,0.0,-0.12589,0.00011,12.07211]
[1780016215465,32.37,73609.92,0.0,-0.12589,0.00011,12.07211]
[1780016215470,32.37,73609.92,0.0,-0.12589,0.00011,12.07211]
[1780016217529,32.37,73610.27,0.0,-0.12584,0.00011,12.06878]
[1780016217534,32.37,73610.27,0.0,-0.12584,0.00011,12.06878]
[1780016222534,32.37,73611.52,0.0,-0.12568,0.00011,12.05779]
[1780016223720,32.37,73611.14,0.0,-0.12571,0.00011,12.05972]
[1780016223727,32.37,73611.14,0.0,-0.12571,0.00011,12.05972]
[1780016223741,32.37,73611.14,0.0,-0.12571,0.00011,12.05972]
[1780016223754,32.37,73611.14,0.0,-0.12571,0.00011,12.05972]
[1780016228840,32.36,73612.97,0.0,-0.12548,0.00011,12.04465]
[1780016231980,32.36,73612.71,0.0,-0.12549,0.00011,12.04538]
[1780016232002,32.36,73612.71,0.0,-0.12549,0.00011,12.04538]
[1780016232082,32.36,73612.75,0.0,-0.12548,0.00011,12.0451]
[1780016234048,32.36,73612.75,0.0,-0.12548,0.00011,12.04472]
[1780016234498,32.36,73612.68,0.0,-0.12547,0.00011,12.04446]
[1780016238177,32.36,73612.77,0.0,-0.12545,0.00011,12.04268]
[1780016238188,32.36,73612.77,0.0,-0.12545,0.00011,12.04268]
[1780016238194,32.36,73612.77,0.0,-0.12545,0.00011,12.04268]
[1780016242326,32.35,73612.61,0.0,-0.12544,0.00011,12.04233]
[1780016242337,32.35,73612.61,0.0,-0.12544,0.00011,12.04233]
[1780016242342,32.35,73612.61,0.0,-0.12544,0.00011,12.04233]
[1780016244372,32.35,73611.16,0.0,-0.12559,0.00011,12.05195]
[1780016244389,32.35,73611.16,0.0,-0.12559,0.00011,12.05195]
[1780016249418,32.35,73618.01,0.0,-0.12482,0.00011,12.00117]
[1780016250557,32.35,73618.21,0.0,-0.12479,0.00011,11.99942]
[1780016250563,32.35,73618.21,0.0,-0.12479,0.00011,11.99942]
[1780016250568,32.35,73618.21,0.0,-0.12479,0.00011,11.99942]
[1780016250561,32.35,73618.6,0.0,-0.12474,0.00011,11.99632]
[1780016251515,32.35,73619.5,0.0,-0.12461,0.00011,11.9854]
[1780016253437,32.34,73619.66,0.0,-0.12458,0.00011,11.98395]
[1780016253445,32.34,73619.66,0.0,-0.12458,0.00011,11.98395]
[1780016253462,32.34,73619.95,0.0,-0.12455,0.00011,11.98158]
[1780016254694,32.34,73619.95,0.0,-0.12455,0.00011,11.98158]
[1780016255492,32.34,73624.02,0.0,-0.1241,0.00011,11.9519]
[1780016258806,32.34,73623.84,0.0,-0.12411,0.00011,11.95245]
[1780016258845,32.34,73623.84,0.0,-0.12411,0.00011,11.95245]
[1780016258890,32.34,73623.84,0.0,-0.12411,0.00011,11.95245]
[1780016260880,32.34,73623.82,0.0,-0.1241,0.00011,11.95234]
[1780016261575,32.34,73624.37,0.0,-0.12404,0.00011,11.94792]
[1780016266578,32.34,73623.04,0.0,-0.12417,0.00011,11.95644]
[1780016269177,32.34,73622.95,0.0,-0.12416,0.00011,11.95631]
[1780016269178,32.34,73622.95,0.0,-0.12416,0.00011,11.95631]
[1780016269183,32.34,73622.95,0.0,-0.12416,0.00011,11.95631]
[1780016269196,32.34,73622.95,0.0,-0.12416,0.00011,11.95631]
[1780016271246,32.34,73624.06,0.0,-0.12404,0.00011,11.94786]
[1780016271249,32.34,73624.06,0.0,-0.12404,0.00011,11.94786]
[1780016271274,32.34,73624.06,0.0,-0.12404,0.00011,11.94786]
[1780016271375,32.33,73624.81,0.0,-0.12395,0.00011,11.94226]
[1780016273305,32.33,73624.81,0.0,-0.12395,0.00011,11.94226]
[1780016273504,32.33,73624.52,0.0,-0.12398,0.00011,11.94386]
[1780016278549,32.33,73624.03,0.0,-0.12402,0.00011,11.94641]
[1780016279479,32.33,73624.05,0.0,-0.12401,0.00011,11.94603]
[1780016279489,32.33,73624.05,0.0,-0.12401,0.00011,11.94603]
[1780016279492,32.33,73624.05,0.0,-0.12401,0.00011,11.94603]
[1780016279498,32.33,73624.05,0.0,-0.12401,0.00011,11.94603]
[1780016281558,32.33,73623.79,0.0,-0.12403,0.00011,11.9474]
[1780016281563,32.33,73623.79,0.0,-0.12403,0.00011,11.9474]
[1780016281567,32.33,73623.79,0.0,-0.12403,0.00011,11.9474]
[1780016285712,32.33,73623.38,0.0,-0.12406,0.00011,11.94914]
[1780016285718,32.33,73623.38,0.0,-0.12406,0.00011,11.94914]
[1780016285723,32.33,73623.38,0.0,-0.12406,0.00011,11.94914]
[1780016285730,32.33,73623.38,0.0,-0.12406,0.00011,11.94914]
[1780016287773,32.33,73623.91,0.0,-0.12399,0.00011,11.94487]
[1780016287778,32.33,73623.91,0.0,-0.12399,0.00011,11.94487]
[1780016287782,32.33,73623.91,0.0,-0.12399,0.00011,11.94487]
[1780016289840,32.33,73623.68,0.0,-0.12401,0.00011,11.94603]
[1780016289843,32.33,73623.68,0.0,-0.12401,0.00011,11.94603]
[1780016289852,32.33,73623.68,0.0,-0.12401,0.00011,11.94603]
[1780016291893,32.32,73623.68,0.0,-0.124,0.00011,11.94556]
[1780016291903,32.32,73623.68,0.0,-0.124,0.00011,11.94556]
[1780016296023,32.32,73624.46,0.0,-0.1239,0.00011,11.93904]
[1780016296032,32.32,73624.46,0.0,-0.1239,0.00011,11.93904]
[1780016296038,32.32,73624.46,0.0,-0.1239,0.00011,11.93904]
[1780016298071,32.32,73624.46,0.0,-0.1239,0.00011,11.93859]
[1780016298084,32.32,73624.46,0.0,-0.1239,0.00011,11.93859]
[1780016298170,32.32,73624.22,0.0,-0.12392,0.00011,11.9403]
[1780016300151,32.32,73625.66,0.0,-0.12376,0.00011,11.92978]
[1780016300549,32.32,73626.06,0.0,-0.12372,0.00011,11.92651]
[1780016302231,32.32,73626.06,0.0,-0.12371,0.00011,11.9263]
[1780016302239,32.32,73626.06,0.0,-0.12371,0.00011,11.9263]
[1780016302270,32.32,73626.06,0.0,-0.12371,0.00011,11.9263]
[1780016302370,32.32,73625.81,0.0,-0.12374,0.00011,11.92788]
[1780016302751,32.32,73625.81,0.0,-0.12374,0.00011,11.92788]
[1780016303203,32.32,73625.81,0.0,-0.12374,0.00011,11.92788]
[1780016308238,32.32,73626.86,0.0,-0.12361,0.00011,11.91938]
[1780016313274,32.32,73624.98,0.0,-0.12376,0.00011,11.92746]
[1780016318310,32.31,73624.89,0.0,-0.12375,0.00011,11.92703]
[1780016324350,32.31,73624.06,0.0,-0.12382,0.00011,11.93167]
[1780016330391,32.31,73623.67,0.0,-0.12385,0.00011,11.93314]
[1780016336434,32.3,73623.03,0.0,-0.1239,0.00011,11.93634]
[1780016341470,32.3,73629.04,0.0,-0.12323,0.00011,11.89242]
[1780016346504,32.3,73624.16,0.0,-0.12375,0.00011,11.92641]
[1780016351542,32.3,73623.21,0.0,-0.12384,0.00011,11.93269]
[1780016353556,32.3,73613.18,0.0,-0.12494,0.00011,12.00493]
[1780016356983,32.3,73612.91,0.0,-0.12497,0.00011,12.00698]
[1780016357045,32.3,73612.91,0.0,-0.12497,0.00011,12.00698]
[1780016357414,32.3,73612.91,0.0,-0.12497,0.00011,12.00698]
[1780016357625,32.3,73612.91,0.0,-0.12497,0.00011,12.00698]
[1780016357638,32.3,73605.59,0.0,-0.12577,0.00011,12.05941]
[1780016363625,32.3,73605.17,0.0,-0.12582,0.00011,12.06286]
[1780016368659,32.3,73604.95,0.0,-0.12586,0.00011,12.06528]
[1780016373694,32.3,73605.11,0.0,-0.12582,0.00011,12.06053]
[1780016378729,32.3,73606.04,0.0,-0.1257,0.00011,12.05326]
[1780016383763,32.3,73607.88,0.0,-0.1255,0.00011,12.03959]
[1780016388801,32.3,73609.87,0.0,-0.12527,0.00011,12.02487]
[1780016393842,32.3,73620.04,0.0,-0.12415,0.00011,11.95139]
[1780016395309,32.3,73620.04,0.0,-0.12415,0.00011,11.95139]
[1780016397360,32.3,73621.63,0.0,-0.12397,0.00011,11.93949]
[1780016397455,32.3,73623.2,0.0,-0.12379,0.00011,11.92777]
[1780016402929,32.3,73626.2,0.0,-0.12346,0.00011,11.90543]
[1780016403023,32.3,73645.1,0.0,-0.12142,0.00011,11.7702]
[1780016407235,32.3,73651.17,0.0,-0.12077,0.00011,11.72675]
[1780016407689,32.3,73651.17,0.0,-0.12077,0.00011,11.72675]
[1780016407695,32.3,73651.17,0.0,-0.12077,0.00011,11.72675]
[1780016407741,32.3,73651.17,0.0,-0.12077,0.00011,11.72675]
[1780016407766,32.3,73651.17,0.0,-0.12077,0.00011,11.72675]
[1780016407687,32.3,73659.6,0.0,-0.11987,0.00011,11.66678]
[1780016407792,32.3,73659.6,0.0,-0.11987,0.00011,11.66678]
[1780016408501,32.3,73665.5,0.0,-0.11925,0.00011,11.62494]
[1780016409247,32.3,73665.5,0.0,-0.11925,0.00011,11.62494]
[1780016409272,32.3,73665.5,0.0,-0.11925,0.00011,11.62494]
[1780016409555,32.3,73669.51,0.0,-0.11883,0.00011,11.59663]
[1780016409774,32.3,73669.51,0.0,-0.11883,0.00011,11.59663]
[1780016409786,32.3,73669.51,0.0,-0.11883,0.00011,11.59663]
[1780016410480,32.3,73669.51,0.0,-0.11883,0.00011,11.59663]
[1780016410555,32.3,73673.23,0.0,-0.11844,0.00011,11.57013]
[1780016415632,32.3,73664.7,0.0,-0.11933,0.00011,11.63052]
[1780016421039,32.3,73666.02,0.0,-0.11921,0.00011,11.62228]
[1780016426080,32.3,73661.26,0.0,-0.11972,0.00011,11.65686]
[1780016429100,32.3,73673.7,0.0,-0.11842,0.00011,11.56911]
[1780016432116,32.3,73682.89,0.0,-0.11742,0.0001,11.49984]
[1780016434534,32.3,73683.21,0.0,-0.11739,0.0001,11.49764]
[1780016434632,32.3,73680.64,0.0,-0.11767,0.0001,11.51658]
[1780016440174,32.31,73679.32,0.0,-0.11783,0.0001,11.52751]
[1780016445003,32.31,73676.35,0.0,-0.11816,0.0001,11.54973]
[1780016446974,32.31,73675.17,0.0,-0.11829,0.00011,11.55862]
[1780016447059,32.31,73675.17,0.0,-0.11829,0.00011,11.55862]
[1780016447072,32.31,73675.17,0.0,-0.11829,0.00011,11.55862]
[1780016449042,32.31,73676.26,0.0,-0.11819,0.0001,11.55161]
[1780016449044,32.31,73676.26,0.0,-0.11819,0.0001,11.55161]
[1780016449053,32.31,73676.26,0.0,-0.11819,0.0001,11.55161]
[1780016454053,32.31,73679.01,0.0,-0.11792,0.0001,11.53334]
[1780016459074,32.32,73680.55,0.0,-0.11777,0.0001,11.52372]
[1780016461499,32.32,73680.33,0.0,-0.11781,0.0001,11.52579]
[1780016461505,32.32,73680.33,0.0,-0.11781,0.0001,11.52579]
[1780016461512,32.32,73680.33,0.0,-0.11781,0.0001,11.52579]
[1780016461553,32.32,73680.33,0.0,-0.11781,0.0001,11.52579]
[1780016463602,32.32,73680.73,0.0,-0.11777,0.0001,11.5232]
[1780016463681,32.32,73680.73,0.0,-0.11777,0.0001,11.5232]
[1780016463741,32.32,73680.73,0.0,-0.11777,0.0001,11.5232]
[1780016463752,32.32,73682.59,0.0,-0.11758,0.0001,11.5105]
[1780016465699,32.32,73682.59,0.0,-0.11758,0.0001,11.5105]
[1780016465761,32.32,73682.59,0.0,-0.11758,0.0001,11.5105]
[1780016465770,32.32,73685.99,0.0,-0.11723,0.0001,11.48697]
[1780016467791,32.32,73685.99,0.0,-0.11724,0.0001,11.48727]
[1780016467925,32.32,73686.29,0.0,-0.11721,0.0001,11.48544]
[1780016467933,32.32,73686.29,0.0,-0.11721,0.0001,11.48544]
[1780016467985,32.32,73686.29,0.0,-0.11721,0.0001,11.48544]
[1780016469853,32.32,73686.68,0.0,-0.11717,0.0001,11.48298]
[1780016469935,32.32,73686.68,0.0,-0.11717,0.0001,11.48298]
[1780016469945,32.32,73686.68,0.0,-0.11717,0.0001,11.48298]
[1780016469998,32.32,73686.68,0.0,-0.11717,0.0001,11.48298]
[1780016471889,32.32,73686.74,0.0,-0.11718,0.0001,11.48316]
[1780016471938,32.32,73686.74,0.0,-0.11718,0.0001,11.48316]
[1780016472005,32.32,73686.74,0.0,-0.11718,0.0001,11.48316]
[1780016472403,32.32,73684.97,0.0,-0.11736,0.0001,11.496]
[1780016473980,32.32,73685.19,0.0,-0.11735,0.0001,11.49472]
[1780016474048,32.32,73685.19,0.0,-0.11735,0.0001,11.49472]
[1780016474149,32.32,73685.24,0.0,-0.11734,0.0001,11.49465]
[1780016476057,32.32,73685.24,0.0,-0.11734,0.0001,11.49465]
[1780016476125,32.32,73685.24,0.0,-0.11734,0.0001,11.49465]
[1780016476160,32.32,73685.24,0.0,-0.11734,0.0001,11.49465]
[1780016476431,32.33,73685.24,0.0,-0.11735,0.0001,11.49521]
[1780016478108,32.33,73685.26,0.0,-0.11735,0.0001,11.49536]
[1780016478819,32.33,73683.36,0.0,-0.11756,0.0001,11.50935]
[1780016482280,32.33,73682.7,0.0,-0.11764,0.0001,11.51476]
[1780016482471,32.33,73682.7,0.0,-0.11764,0.0001,11.51476]
[1780016484340,32.33,73683.79,0.0,-0.11753,0.0001,11.50751]
[1780016484402,32.33,73683.79,0.0,-0.11753,0.0001,11.50751]
[1780016484484,32.33,73683.68,0.0,-0.11755,0.0001,11.50853]
[1780016486436,32.33,73683.68,0.0,-0.11755,0.0001,11.50853]
[1780016486494,32.33,73683.68,0.0,-0.11755,0.0001,11.50853]
[1780016486501,32.33,73683.68,0.0,-0.11755,0.0001,11.50853]
[1780016486556,32.33,73683.68,0.0,-0.11755,0.0001,11.50853]
[1780016487710,32.33,73686.49,0.0,-0.11726,0.0001,11.48911]
[1780016487842,32.33,73686.49,0.0,-0.11726,0.0001,11.48911]
[1780016487846,32.33,73692.24,0.0,-0.11667,0.0001,11.44869]
[1780016487868,32.33,73692.24,0.0,-0.11667,0.0001,11.44869]
[1780016487965,32.33,73692.24,0.0,-0.11667,0.0001,11.44869]
[1780016488469,32.33,73692.24,0.0,-0.11667,0.0001,11.44869]
[1780016488526,32.33,73692.24,0.0,-0.11667,0.0001,11.44869]
[1780016488529,32.33,73695.21,0.0,-0.11636,0.0001,11.42769]
[1780016490550,32.33,73695.21,0.0,-0.11635,0.0001,11.42713]
[1780016490563,32.33,73695.21,0.0,-0.11635,0.0001,11.42713]
[1780016490744,32.33,73698.87,0.0,-0.11597,0.0001,11.40103]
[1780016495561,32.33,73708.57,0.0,-0.11494,0.0001,11.32882]
[1780016499889,32.33,73712.9,0.0,-0.11449,0.0001,11.29812]
[1780016500889,32.33,73713.05,0.0,-0.11448,0.0001,11.29703]
[1780016501604,32.33,73713.79,0.0,-0.1144,0.0001,11.29179]
[1780016502924,32.33,73712.35,0.0,-0.11455,0.0001,11.30191]
[1780016502960,32.33,73712.35,0.0,-0.11455,0.0001,11.30191]
[1780016503617,32.33,73712.06,0.0,-0.11458,0.0001,11.30392]
[1780016504981,32.33,73711.67,0.0,-0.11462,0.0001,11.30664]
[1780016505770,32.33,73711.81,0.0,-0.1146,0.0001,11.30562]
[1780016507038,32.33,73714.16,0.0,-0.11436,0.0001,11.28904]
[1780016507051,32.33,73714.16,0.0,-0.11436,0.0001,11.28904]
[1780016511161,32.33,73714.29,0.0,-0.11435,0.0001,11.2881]
[1780016511169,32.33,73714.29,0.0,-0.11435,0.0001,11.2881]
[1780016515295,32.33,73718.32,0.0,-0.11394,0.0001,11.25978]
[1780016515312,32.33,73718.32,0.0,-0.11394,0.0001,11.25978]
[1780016515346,32.33,73718.32,0.0,-0.11394,0.0001,11.25978]
[1780016515447,32.33,73718.32,0.0,-0.11394,0.0001,11.25978]
[1780016515451,32.33,73718.32,0.0,-0.11394,0.0001,11.25978]
[1780016515565,32.33,73718.32,0.0,-0.11394,0.0001,11.25978]
[1780016515703,32.33,73718.33,0.0,-0.11394,0.0001,11.25976]
[1780016517366,32.33,73713.2,0.0,-0.11446,0.0001,11.29593]
[1780016517822,32.33,73709.33,0.0,-0.11486,0.0001,11.32319]
[1780016519413,32.33,73708.53,0.0,-0.11494,0.0001,11.32878]
[1780016519429,32.33,73708.53,0.0,-0.11494,0.0001,11.32878]
[1780016519436,32.33,73708.53,0.0,-0.11494,0.0001,11.32878]
[1780016519521,32.33,73708.53,0.0,-0.11494,0.0001,11.32878]
[1780016519835,32.33,73707.0,0.0,-0.1151,0.0001,11.33952]
[1780016522284,32.33,73705.96,0.0,-0.1152,0.0001,11.34674]
[1780016522777,32.33,73705.1,0.0,-0.11529,0.0001,11.35274]
[1780016525617,32.33,73698.93,0.0,-0.11592,0.0001,11.39617]
[1780016525645,32.33,73698.93,0.0,-0.11592,0.0001,11.39617]
[1780016525811,32.33,73698.93,0.0,-0.11592,0.0001,11.39617]
[1780016525875,32.33,73696.65,0.0,-0.11616,0.0001,11.41253]
[1780016531815,32.33,73694.46,0.0,-0.11641,0.0001,11.42909]
[1780016536849,32.33,73693.5,0.0,-0.11652,0.0001,11.43676]
[1780016541888,32.34,73687.43,0.0,-0.11716,0.0001,11.48055]
[1780016546920,32.34,73686.05,0.0,-0.11731,0.0001,11.49083]
[1780016551955,32.34,73694.35,0.0,-0.11642,0.0001,11.4285]
[1780016557457,32.34,73695.09,0.0,-0.11636,0.0001,11.42398]
[1780016561019,32.34,73683.78,0.0,-0.11754,0.0001,11.50473]
[1780016566057,32.34,73687.03,0.0,-0.11721,0.0001,11.48207]
[1780016571093,32.34,73682.37,0.0,-0.1177,0.0001,11.51548]
[1780016576853,32.34,73682.97,0.0,-0.11764,0.0001,11.51138]
[1780016581755,32.34,73680.75,0.0,-0.11788,0.0001,11.52729]
[1780016581851,32.34,73680.75,0.0,-0.11788,0.0001,11.52729]
[1780016581891,32.34,73680.2,0.0,-0.11793,0.0001,11.53124]
[1780016583463,32.34,73680.2,0.0,-0.11793,0.0001,11.53124]
[1780016583480,32.34,73680.2,0.0,-0.11793,0.0001,11.53124]
[1780016583605,32.34,73672.35,0.0,-0.11876,0.00011,11.58689]
[1780016584805,32.34,73672.35,0.0,-0.11876,0.00011,11.58689]
[1780016585523,32.34,73670.93,0.0,-0.11891,0.00011,11.59691]
[1780016585959,32.34,73671.11,0.0,-0.11889,0.00011,11.59557]
[1780016587566,32.34,73670.52,0.0,-0.11895,0.00011,11.59969]
[1780016587583,32.34,73670.52,0.0,-0.11895,0.00011,11.59969]
[1780016589600,32.34,73670.4,0.0,-0.11896,0.00011,11.6004]
[1780016589626,32.34,73670.4,0.0,-0.11896,0.00011,11.6004]
[1780016591689,32.34,73669.84,0.0,-0.11902,0.00011,11.60423]
[1780016591699,32.34,73669.84,0.0,-0.11902,0.00011,11.60423]
[1780016591709,32.34,73669.84,0.0,-0.11902,0.00011,11.60423]
[1780016595811,32.34,73667.27,0.0,-0.11928,0.00011,11.62211]
[1780016595827,32.34,73667.27,0.0,-0.11928,0.00011,11.62211]
[1780016597878,32.34,73667.46,0.0,-0.11926,0.00011,11.62055]
[1780016597887,32.34,73667.46,0.0,-0.11926,0.00011,11.62055]
[1780016602018,32.34,73665.26,0.0,-0.11949,0.00011,11.63593]
[1780016602029,32.34,73665.26,0.0,-0.11949,0.00011,11.63593]
[1780016607029,32.34,73664.23,0.0,-0.11961,0.00011,11.64399]
[1780016608174,32.34,73663.58,0.0,-0.11968,0.00011,11.64875]
[1780016608188,32.34,73663.58,0.0,-0.11968,0.00011,11.64875]
[1780016610260,32.34,73663.13,0.0,-0.11973,0.00011,11.65221]
[1780016610274,32.34,73663.13,0.0,-0.11973,0.00011,11.65221]
[1780016612305,32.34,73661.81,0.0,-0.11984,0.00011,11.65769]
[1780016612317,32.34,73661.81,0.0,-0.11984,0.00011,11.65769]
[1780016612324,32.34,73661.81,0.0,-0.11984,0.00011,11.65769]
[1780016616426,32.34,73658.92,0.0,-0.12015,0.00011,11.6787]
[1780016616434,32.34,73658.92,0.0,-0.12015,0.00011,11.6787]
[1780016616438,32.34,73658.92,0.0,-0.12015,0.00011,11.6787]
[1780016616592,32.34,73657.61,0.0,-0.12029,0.00011,11.68801]
[1780016617871,32.34,73657.61,0.0,-0.12029,0.00011,11.68801]
[1780016618490,32.34,73657.04,0.0,-0.12035,0.00011,11.69223]
[1780016618493,32.34,73657.04,0.0,-0.12035,0.00011,11.69223]
[1780016618551,32.34,73657.04,0.0,-0.12035,0.00011,11.69223]
[1780016618649,32.34,73657.09,0.0,-0.12035,0.00011,11.69195]
[1780016620578,32.34,73657.09,0.0,-0.12035,0.00011,11.69195]
[1780016620624,32.34,73657.09,0.0,-0.12035,0.00011,11.69195]
[1780016620629,32.35,73656.56,0.0,-0.12041,0.00011,11.69588]
[1780016622593,32.35,73656.56,0.0,-0.12041,0.00011,11.69588]
[1780016622971,32.35,73656.15,0.0,-0.12045,0.00011,11.69895]
[1780016623035,32.35,73656.15,0.0,-0.12045,0.00011,11.69895]
[1780016624700,32.35,73655.92,0.0,-0.12048,0.00011,11.70059]
[1780016624705,32.35,73655.92,0.0,-0.12048,0.00011,11.70059]
[1780016624753,32.35,73655.92,0.0,-0.12048,0.00011,11.70059]
[1780016624825,32.35,73644.1,0.0,-0.12174,0.00011,11.7848]
[1780016626734,32.35,73644.1,0.0,-0.12174,0.00011,11.7848]
[1780016626786,32.35,73644.1,0.0,-0.12174,0.00011,11.7848]
[1780016626835,32.35,73642.39,0.0,-0.12192,0.00011,11.79691]
[1780016628798,32.35,73642.39,0.0,-0.12192,0.00011,11.79691]
[1780016628921,32.35,73642.26,0.0,-0.12193,0.00011,11.79773]
[1780016633961,32.34,73644.11,0.0,-0.12173,0.00011,11.78436]
[1780016634980,32.34,73644.11,0.0,-0.12173,0.00011,11.78433]
[1780016634989,32.34,73644.11,0.0,-0.12173,0.00011,11.78433]
[1780016640022,32.34,73643.53,0.0,-0.12179,0.00011,11.78838]
[1780016645625,32.34,73645.61,0.0,-0.12157,0.00011,11.77349]
[1780016650689,32.34,73646.82,0.0,-0.12144,0.00011,11.76493]
[1780016653162,32.34,73655.6,0.0,-0.12051,0.00011,11.70261]
[1780016653684,32.35,73655.6,0.0,-0.12051,0.00011,11.70272]
[1780016654692,32.35,73671.16,0.0,-0.11887,0.00011,11.59244]
[1780016659769,32.35,73674.54,0.0,-0.11853,0.00011,11.56955]
[1780016661794,32.35,73676.6,0.0,-0.11832,0.0001,11.55551]
[1780016661805,32.35,73676.6,0.0,-0.11832,0.0001,11.55551]
[1780016661825,32.35,73676.6,0.0,-0.11832,0.0001,11.55551]
[1780016661895,32.35,73675.91,0.0,-0.1184,0.0001,11.5607]
[1780016663458,32.35,73675.91,0.0,-0.1184,0.0001,11.56098]
[1780016663867,32.35,73675.91,0.0,-0.1184,0.0001,11.56098]
[1780016663954,32.35,73675.91,0.0,-0.1184,0.0001,11.56098]
[1780016663968,32.35,73676.68,0.0,-0.11832,0.0001,11.55581]
[1780016667409,32.35,73676.99,0.0,-0.1183,0.0001,11.55445]
[1780016667782,32.35,73676.64,0.0,-0.11834,0.0001,11.5572]
[1780016672817,32.36,73677.88,0.0,-0.1182,0.0001,11.54559]
[1780016676073,32.36,73690.86,0.0,-0.11685,0.0001,11.45454]
[1780016676173,32.36,73690.86,0.0,-0.11685,0.0001,11.45454]
[1780016676845,32.36,73690.86,0.0,-0.11686,0.0001,11.4548]
[1780016678320,32.36,73694.66,0.0,-0.11647,0.0001,11.42834]
[1780016678965,32.36,73695.25,0.0,-0.11641,0.0001,11.4246]
[1780016680487,32.36,73695.25,0.0,-0.11642,0.0001,11.42502]
[1780016680533,32.36,73695.25,0.0,-0.11642,0.0001,11.42502]
[1780016680875,32.36,73697.83,0.0,-0.11616,0.0001,11.40724]
[1780016685908,32.37,73698.09,0.0,-0.11616,0.0001,11.40765]
[1780016690945,32.37,73696.24,0.0,-0.11639,0.0001,11.42295]
[1780016695979,32.37,73695.38,0.0,-0.11651,0.0001,11.43116]
[1780016701015,32.38,73695.31,0.0,-0.11655,0.0001,11.43378]
[1780016706051,32.38,73696.5,0.0,-0.11645,0.0001,11.4275]
[1780016711085,32.39,73697.2,0.0,-0.11641,0.0001,11.42471]
[1780016711423,32.39,73697.2,0.0,-0.11641,0.0001,11.42471]
[1780016712093,32.39,73697.23,0.0,-0.11641,0.0001,11.42493]
[1780016717124,32.39,73704.38,0.0,-0.11571,0.0001,11.37693]
[1780016719560,32.4,73717.3,0.0,-0.11439,0.0001,11.28666]
[1780016722055,32.39,73718.85,0.0,-0.11423,0.0001,11.27565]
[1780016722096,32.39,73718.85,0.0,-0.11423,0.0001,11.27565]
[1780016722061,32.39,73719.7,0.0,-0.11415,0.0001,11.26968]
[1780016722545,32.39,73719.7,0.0,-0.11415,0.0001,11.26968]
[1780016722621,32.39,73736.64,0.0,-0.11243,0.0001,11.15084]
[1780016723443,32.39,73736.64,0.0,-0.11243,0.0001,11.15084]
[1780016723464,32.39,73736.64,0.0,-0.11243,0.0001,11.15084]
[1780016723474,32.39,73736.64,0.0,-0.11243,0.0001,11.15084]
[1780016723744,32.39,73736.64,0.0,-0.11243,0.0001,11.15084]
[1780016723829,32.4,73742.8,0.0,-0.11181,0.0001,11.10826]
[1780016725930,32.4,73742.8,0.0,-0.11181,0.0001,11.10826]
[1780016725992,32.4,73742.8,0.0,-0.11181,0.0001,11.10826]
[1780016726009,32.4,73741.25,0.0,-0.11198,0.0001,11.11968]
[1780016727924,32.4,73741.25,0.0,-0.11198,0.0001,11.11968]
[1780016727986,32.4,73741.25,0.0,-0.11198,0.0001,11.11968]
[1780016728018,32.4,73732.13,0.0,-0.11291,0.0001,11.18461]
[1780016729959,32.4,73731.46,0.0,-0.11298,0.0001,11.18947]
[1780016730019,32.4,73731.46,0.0,-0.11298,0.0001,11.18947]
[1780016730057,32.4,73731.51,0.0,-0.11298,0.0001,11.18927]
[1780016731222,32.4,73731.51,0.0,-0.11298,0.0001,11.18927]
[1780016731234,32.4,73731.51,0.0,-0.11298,0.0001,11.18927]
[1780016732069,32.4,73732.71,0.0,-0.11284,0.0001,11.17762]
[1780016737075,32.41,73732.88,0.0,-0.11285,0.0001,11.17826]
[1780016742090,32.41,73733.84,0.0,-0.11278,0.0001,11.17383]
[1780016742209,32.41,73733.22,0.0,-0.11285,0.0001,11.17862]
[1780016742349,32.41,73733.22,0.0,-0.11285,0.0001,11.17862]
[1780016743145,32.41,73730.98,0.0,-0.11308,0.0001,11.19476]
[1780016744443,32.41,73729.84,0.0,-0.1132,0.0001,11.20317]
[1780016744476,32.41,73729.84,0.0,-0.1132,0.0001,11.20317]
[1780016744515,32.41,73729.6,0.0,-0.11324,0.0001,11.20558]
[1780016746509,32.42,73729.58,0.0,-0.11325,0.0001,11.20645]
[1780016747051,32.42,73726.65,0.0,-0.11356,0.0001,11.2274]
[1780016752394,32.42,73731.15,0.0,-0.11313,0.0001,11.19831]
[1780016757424,32.43,73732.76,0.0,-0.113,0.0001,11.18921]
[1780016762462,32.43,73733.4,0.0,-0.11295,0.0001,11.18554]
[1780016767984,32.43,73742.56,0.0,-0.11203,0.0001,11.12216]
[1780016769911,32.43,73758.22,0.0,-0.11047,0.0001,11.01344]
[1780016771263,32.43,73762.11,0.0,-0.11009,0.0001,10.98669]
[1780016771332,32.43,73762.11,0.0,-0.11009,0.0001,10.98669]
[1780016771348,32.43,73762.11,0.0,-0.11009,0.0001,10.98669]
[1780016771522,32.43,73762.11,0.0,-0.11009,0.0001,10.98669]
[1780016771584,32.43,73762.11,0.0,-0.1101,0.0001,10.98709]
[1780016778095,32.44,73760.87,0.0,-0.11025,0.0001,10.99772]
[1780016778149,32.44,73760.87,0.0,-0.11025,0.0001,10.99772]
[1780016778154,32.44,73760.87,0.0,-0.11025,0.0001,10.99772]
[1780016778177,32.44,73752.82,0.0,-0.11106,0.0001,11.05424]
[1780016778235,32.44,73752.82,0.0,-0.11106,0.0001,11.05424]
[1780016778340,32.44,73752.82,0.0,-0.11106,0.0001,11.05424]
[1780016778347,32.44,73752.82,0.0,-0.11106,0.0001,11.05424]
[1780016779178,32.44,73741.43,0.0,-0.1122,0.0001,11.1341]
[1780016780099,32.44,73741.43,0.0,-0.1122,0.0001,11.1341]
[1780016781536,32.44,73737.13,0.0,-0.11264,0.0001,11.16456]
[1780016781828,32.44,73737.13,0.0,-0.11264,0.0001,11.16456]
[1780016781901,32.44,73736.92,0.0,-0.11267,0.0001,11.16618]
[1780016787639,32.44,73730.17,0.0,-0.11337,0.0001,11.21509]
[1780016792674,32.45,73736.35,0.0,-0.11274,0.0001,11.16979]
[1780016797933,32.45,73732.3,0.0,-0.11318,0.0001,11.19986]
[1780016803752,32.45,73733.93,0.0,-0.11304,0.0001,11.19047]
[1780016808499,32.45,73737.97,0.0,-0.11264,0.0001,11.16244]
[1780016809194,32.45,73742.78,0.0,-0.11215,0.0001,11.1289]
[1780016810469,32.45,73746.36,0.0,-0.11179,0.0001,11.10403]
[1780016810479,32.45,73746.36,0.0,-0.11179,0.0001,11.10403]
[1780016810486,32.45,73746.36,0.0,-0.11179,0.0001,11.10403]
[1780016812502,32.45,73743.96,0.0,-0.11204,0.0001,11.12111]
[1780016812614,32.45,73743.96,0.0,-0.11204,0.0001,11.12111]
[1780016812815,32.46,73743.96,0.0,-0.11204,0.0001,11.12126]
[1780016814562,32.46,73743.92,0.0,-0.11205,0.0001,11.12168]
[1780016815124,32.46,73744.6,0.0,-0.11198,0.0001,11.11708]
[1780016819982,32.46,73742.27,0.0,-0.11222,0.0001,11.13395]
[1780016820092,32.46,73742.27,0.0,-0.11222,0.0001,11.13395]
[1780016820194,32.46,73737.8,0.0,-0.11268,0.0001,11.16532]
[1780016824905,32.46,73726.87,0.0,-0.11379,0.0001,11.24204]
[1780016829934,32.46,73724.37,0.0,-0.11405,0.0001,11.26045]
[1780016834972,32.46,73723.78,0.0,-0.11414,0.0001,11.26617]
[1780016840013,32.46,73723.71,0.0,-0.11416,0.0001,11.26768]
[1780016843031,32.46,73733.45,0.0,-0.11317,0.0001,11.19958]
[1780016848066,32.47,73734.17,0.0,-0.1131,0.0001,11.19501]
[1780016853101,32.47,73736.34,0.0,-0.11286,0.0001,11.17618]
[1780016858136,32.47,73739.99,0.0,-0.1125,0.0001,11.15123]
[1780016863171,32.47,73740.18,0.0,-0.11249,0.0001,11.1506]
[1780016868206,32.47,73739.53,0.0,-0.11256,0.0001,11.15581]
[1780016873241,32.47,73739.59,0.0,-0.11256,0.0001,11.15601]
[1780016878277,32.47,73738.58,0.0,-0.11268,0.0001,11.16366]
[1780016883315,32.47,73738.42,0.0,-0.1127,0.0001,11.16529]
[1780016889360,32.48,73739.29,0.0,-0.11262,0.0001,11.15995]
[1780016895398,32.48,73732.74,0.0,-0.11329,0.0001,11.20635]
[1780016900837,32.48,73735.1,0.0,-0.11308,0.0001,11.19171]
[1780016906472,32.48,73738.78,0.0,-0.11272,0.0001,11.16658]
[1780016910091,32.48,73739.5,0.0,-0.11265,0.0001,11.16169]
[1780016910331,32.48,73739.5,0.0,-0.11265,0.0001,11.16169]
[1780016910247,32.48,73743.92,0.0,-0.1122,0.0001,11.13089]
[1780016910442,32.48,73743.92,0.0,-0.1122,0.0001,11.13089]
[1780016910443,32.48,73743.92,0.0,-0.1122,0.0001,11.13089]
[1780016910908,32.48,73748.05,0.0,-0.11179,0.0001,11.10218]
[1780016911756,32.48,73748.05,0.0,-0.11179,0.0001,11.10218]
[1780016911821,32.48,73748.05,0.0,-0.11179,0.0001,11.10218]
[1780016911827,32.48,73742.81,0.0,-0.11228,0.0001,11.13479]
[1780016912688,32.48,73742.81,0.0,-0.11228,0.0001,11.13479]
[1780016913092,32.48,73747.46,0.0,-0.11182,0.0001,11.10278]
[1780016913644,32.48,73747.46,0.0,-0.11182,0.0001,11.10278]
[1780016919609,32.49,73750.46,0.0,-0.11155,0.0001,11.08376]
[1780016924716,32.49,73748.54,0.0,-0.11175,0.0001,11.09803]
[1780016924805,32.49,73748.54,0.0,-0.11175,0.0001,11.09803]
[1780016931053,32.49,73748.73,0.0,-0.11175,0.0001,11.0977]
[1780016937361,32.49,73749.41,0.0,-0.11169,0.0001,11.09388]
[1780016937861,32.49,73749.12,0.0,-0.11172,0.0001,11.09608]
[1780016943802,32.5,73755.87,0.0,-0.11107,0.0001,11.05056]
[1780016948837,32.5,73755.31,0.0,-0.11114,0.0001,11.05577]
[1780016953872,32.5,73755.59,0.0,-0.11113,0.0001,11.05514]
[1780016958908,32.51,73757.56,0.0,-0.11096,0.0001,11.04287]
[1780016963943,32.51,73761.83,0.0,-0.11056,0.0001,11.01488]
[1780016968979,32.51,73757.45,0.0,-0.11101,0.0001,11.04693]
[1780016974014,32.51,73758.0,0.0,-0.11095,0.0001,11.04061]
[1780016979049,32.52,73763.45,0.0,-0.11043,0.0001,11.00451]
[1780016984088,32.52,73767.04,0.0,-0.11009,0.0001,10.98094]
[1780016984669,32.52,73767.04,0.0,-0.11009,0.0001,10.98094]
[1780016986029,32.52,73769.47,0.0,-0.10986,0.0001,10.9642]
[1780016986113,32.52,73769.47,0.0,-0.10986,0.0001,10.9642]
[1780016988115,32.52,73775.14,0.0,-0.1093,0.0001,10.92524]
[1780016988169,32.52,73775.14,0.0,-0.1093,0.0001,10.92524]
[1780016990185,32.52,73772.97,0.0,-0.10952,0.0001,10.94065]
[1780016990262,32.52,73772.97,0.0,-0.10952,0.0001,10.94065]
[1780016992264,32.52,73770.57,0.0,-0.10976,0.0001,10.95762]
[1780016992355,32.52,73770.57,0.0,-0.10976,0.0001,10.95762]
[1780016993947,32.52,73768.3,0.0,-0.10999,0.0001,10.97398]
[1780016994032,32.52,73768.3,0.0,-0.10999,0.0001,10.97398]
[1780016994309,32.52,73768.3,0.0,-0.10999,0.0001,10.97398]
[1780016994402,32.52,73768.3,0.0,-0.10999,0.0001,10.97398]
[1780016996381,32.53,73762.81,0.0,-0.11055,0.0001,11.01298]
[1780016996434,32.53,73763.37,0.0,-0.1105,0.0001,11.00949]
[1780016998461,32.53,73762.86,0.0,-0.11056,0.0001,11.01387]
[1780016998521,32.53,73762.86,0.0,-0.11056,0.0001,11.01387]
[1780017000592,32.53,73760.23,0.0,-0.11084,0.0001,11.03297]
[1780017000680,32.53,73760.23,0.0,-0.11084,0.0001,11.03297]
[1780017001028,32.53,73760.23,0.0,-0.11084,0.0001,11.03297]
[1780017005239,32.53,73748.17,0.0,-0.11207,0.0001,11.11869]
[1780017007069,32.53,73748.34,0.0,-0.11205,0.0001,11.11777]
[1780017010776,32.54,73742.1,0.0,-0.11269,0.0001,11.16214]
[1780017016317,32.54,73748.24,0.0,-0.1121,0.0001,11.12069]
[1780017021358,32.54,73749.89,0.0,-0.11195,0.0001,11.11047]
[1780017026387,32.55,73758.4,0.0,-0.11112,0.0001,11.0529]
[1780017031424,32.55,73755.94,0.0,-0.11135,0.0001,11.06753]
[1780017036456,32.55,73762.16,0.0,-0.11076,0.0001,11.02618]
[1780017041825,32.56,73763.8,0.0,-0.11063,0.0001,11.01712]
[1780017047536,32.56,73760.05,0.0,-0.11103,0.0001,11.04518]
[1780017052571,32.56,73753.72,0.0,-0.11169,0.0001,11.09089]
[1780017057605,32.57,73753.74,0.0,-0.11171,0.0001,11.09231]
[1780017062641,32.57,73756.75,0.0,-0.11143,0.0001,11.07289]
[1780017067676,32.57,73753.67,0.0,-0.11176,0.0001,11.0959]
[1780017072709,32.58,73748.57,0.0,-0.11229,0.0001,11.13292]
[1780017077746,32.58,73743.27,0.0,-0.11284,0.0001,11.17075]
[1780017082780,32.58,73743.71,0.0,-0.1128,0.0001,11.16835]
[1780017087815,32.58,73747.04,0.0,-0.11248,0.0001,11.14589]
[1780017092850,32.58,73740.93,0.0,-0.11307,0.0001,11.18496]
[1780017097924,32.58,73740.36,0.0,-0.11313,0.0001,11.18929]
[1780017099611,32.58,73737.43,0.0,-0.11343,0.0001,11.20985]
[1780017100526,32.58,73738.11,0.0,-0.11336,0.0001,11.20515]
[1780017101686,32.58,73737.66,0.0,-0.11341,0.0001,11.20833]
[1780017101705,32.58,73737.66,0.0,-0.11341,0.0001,11.20833]
[1780017105811,32.58,73739.53,0.0,-0.11322,0.0001,11.1955]
[1780017105833,32.58,73739.53,0.0,-0.11322,0.0001,11.1955]
[1780017107896,32.58,73739.7,0.0,-0.1132,0.0001,11.19442]
[1780017107993,32.58,73739.7,0.0,-0.1132,0.0001,11.19442]
[1780017108094,32.59,73739.7,0.0,-0.1132,0.0001,11.19447]
[1780017109440,32.59,73739.7,0.0,-0.1132,0.0001,11.19447]
[1780017114960,32.59,73736.53,0.0,-0.11353,0.0001,11.21682]
[1780017115156,32.59,73736.53,0.0,-0.11353,0.0001,11.21682]
[1780017116040,32.59,73728.1,0.0,-0.11438,0.0001,11.2757]
[1780017116100,32.59,73728.1,0.0,-0.11438,0.0001,11.2757]
[1780017116174,32.59,73721.85,0.0,-0.11502,0.0001,11.31934]
[1780017122391,32.58,73714.43,0.0,-0.11577,0.0001,11.37043]
[1780017122927,32.58,73714.43,0.0,-0.11577,0.0001,11.37043]
[1780017123068,32.58,73714.43,0.0,-0.11577,0.0001,11.37024]
[1780017124925,32.58,73712.98,0.0,-0.11592,0.0001,11.38052]
[1780017125514,32.58,73713.13,0.0,-0.1159,0.0001,11.37927]
[1780017130276,32.58,73712.63,0.0,-0.11595,0.0001,11.38295]
[1780017130404,32.58,73711.73,0.0,-0.11605,0.0001,11.38939]
[1780017130644,32.58,73711.73,0.0,-0.11605,0.0001,11.38939]
[1780017130761,32.58,73711.73,0.0,-0.11605,0.0001,11.38939]
[1780017131129,32.58,73711.73,0.0,-0.11605,0.0001,11.38951]
[1780017132662,32.58,73711.33,0.0,-0.11609,0.0001,11.3921]
[1780017132707,32.58,73711.33,0.0,-0.11609,0.0001,11.3921]
[1780017133144,32.58,73711.33,0.0,-0.11609,0.0001,11.39222]
[1780017134293,32.58,73711.33,0.0,-0.11609,0.0001,11.39222]
[1780017134321,32.58,73711.33,0.0,-0.11609,0.0001,11.39222]
[1780017134391,32.58,73711.71,0.0,-0.11605,0.0001,11.38969]
[1780017134755,32.58,73711.71,0.0,-0.11605,0.0001,11.38969]
[1780017134778,32.58,73711.71,0.0,-0.11605,0.0001,11.38969]
[1780017135162,32.58,73711.44,0.0,-0.11608,0.0001,11.39171]
[1780017140205,32.59,73712.35,0.0,-0.116,0.0001,11.38604]
[1780017143095,32.59,73714.66,0.0,-0.11576,0.0001,11.36983]
[1780017143227,32.59,73714.66,0.0,-0.11576,0.0001,11.36967]
[1780017148401,32.58,73721.24,0.0,-0.11507,0.0001,11.32304]
[1780017154305,32.58,73720.78,0.0,-0.11508,0.0001,11.32134]
[1780017159340,32.58,73720.38,0.0,-0.11511,0.0001,11.32349]
[1780017164374,32.58,73720.62,0.0,-0.11508,0.0001,11.32149]
[1780017169414,32.58,73719.54,0.0,-0.1152,0.0001,11.33007]
[1780017174577,32.58,73717.93,0.0,-0.11536,0.0001,11.34085]
[1780017184517,32.58,73718.43,0.0,-0.1153,0.0001,11.33645]
[1780017189553,32.58,73719.2,0.0,-0.11521,0.0001,11.33052]
[1780017196602,32.58,73719.15,0.0,-0.11521,0.0001,11.33021]
[1780017200122,32.58,73721.69,0.0,-0.11494,0.0001,11.31214]
[1780017204979,32.58,73710.75,0.0,-0.11606,0.0001,11.38814]
[1780017206192,32.58,73708.98,0.0,-0.11623,0.0001,11.40037]
[1780017206672,32.57,73702.12,0.0,-0.11694,0.0001,11.44832]
[1780017210968,32.57,73701.29,0.0,-0.11701,0.0001,11.45336]
[1780017215733,32.57,73686.2,0.0,-0.11855,0.0001,11.55524]
[1780017217748,32.57,73676.62,0.0,-0.11955,0.00011,11.62255]
[1780017219600,32.57,73676.62,0.0,-0.11955,0.00011,11.62255]
[1780017221465,32.57,73671.04,0.0,-0.12014,0.00011,11.66215]
[1780017221623,32.57,73668.25,0.0,-0.12044,0.00011,11.68196]
[1780017223554,32.57,73667.87,0.0,-0.12048,0.00011,11.68469]
[1780017223568,32.57,73667.87,0.0,-0.12048,0.00011,11.68469]
[1780017227706,32.57,73661.06,0.0,-0.1212,0.00011,11.73292]
[1780017227739,32.57,73661.06,0.0,-0.1212,0.00011,11.73292]
[1780017227825,32.57,73661.06,0.0,-0.1212,0.00011,11.7329]
[1780017229784,32.57,73658.05,0.0,-0.12152,0.00011,11.75414]
[1780017229820,32.57,73658.05,0.0,-0.12152,0.00011,11.75414]
[1780017230524,32.57,73658.05,0.0,-0.12152,0.00011,11.75414]
[1780017230601,32.57,73653.52,0.0,-0.122,0.00011,11.78614]
[1780017231825,32.57,73653.52,0.0,-0.122,0.00011,11.78605]
[1780017231841,32.57,73653.52,0.0,-0.122,0.00011,11.78605]
[1780017231853,32.57,73653.52,0.0,-0.122,0.00011,11.78605]
[1780017231914,32.57,73653.2,0.0,-0.12203,0.00011,11.78822]
[1780017235966,32.57,73655.52,0.0,-0.12178,0.00011,11.77156]
[1780017236010,32.57,73655.52,0.0,-0.12178,0.00011,11.77156]
[1780017236030,32.57,73656.71,0.0,-0.12165,0.00011,11.76308]
[1780017238047,32.57,73656.71,0.0,-0.12165,0.00011,11.76303]
[1780017238674,32.57,73660.15,0.0,-0.12129,0.00011,11.73866]
[1780017240103,32.57,73660.61,0.0,-0.12124,0.00011,11.73539]
[1780017240109,32.57,73660.61,0.0,-0.12124,0.00011,11.73539]
[1780017240233,32.57,73660.36,0.0,-0.12126,0.00011,11.73713]
[1780017242945,32.57,73660.44,0.0,-0.12125,0.00011,11.73652]
[1780017244209,32.57,73659.94,0.0,-0.12131,0.00011,11.74003]
[1780017249977,32.57,73665.17,0.0,-0.12075,0.00011,11.70307]
[1780017255013,32.57,73665.32,0.0,-0.12074,0.00011,11.70209]
[1780017260162,32.57,73665.33,0.0,-0.12074,0.00011,11.70207]
[1780017260733,32.57,73665.33,0.0,-0.12074,0.00011,11.70207]
[1780017261056,32.57,73669.59,0.0,-0.12029,0.00011,11.67204]
[1780017262855,32.57,73673.73,0.0,-0.11985,0.00011,11.64291]
[1780017263386,32.57,73677.1,0.0,-0.1195,0.00011,11.61926]
[1780017270351,32.57,73677.89,0.0,-0.11942,0.00011,11.61417]
[1780017271041,32.57,73679.01,0.0,-0.11931,0.0001,11.60662]
[1780017271749,32.57,73679.01,0.0,-0.11928,0.0001,11.60257]
[1780017275178,32.58,73680.4,0.0,-0.11914,0.0001,11.59312]
[1780017275202,32.58,73680.4,0.0,-0.11914,0.0001,11.59312]
[1780017277249,32.58,73681.34,0.0,-0.11904,0.0001,11.58674]
[1780017277258,32.58,73681.34,0.0,-0.11904,0.0001,11.58674]
[1780017281202,32.58,73681.35,0.0,-0.11905,0.0001,11.58718]
[1780017281250,32.58,73681.35,0.0,-0.11905,0.0001,11.58718]
[1780017281385,32.58,73681.35,0.0,-0.11905,0.0001,11.58718]
[1780017281465,32.58,73681.35,0.0,-0.11905,0.0001,11.58718]
[1780017281483,32.58,73681.35,0.0,-0.11905,0.0001,11.58731]
[1780017283421,32.58,73681.35,0.0,-0.11905,0.0001,11.58731]
[1780017283677,32.58,73681.35,0.0,-0.11905,0.0001,11.58757]
[1780017285494,32.58,73681.35,0.0,-0.11906,0.0001,11.5877]
[1780017285502,32.58,73681.35,0.0,-0.11906,0.0001,11.5877]
[1780017285742,32.58,73681.35,0.0,-0.11906,0.0001,11.58783]
[1780017290758,32.58,73683.18,0.0,-0.11887,0.0001,11.57537]
[1780017291190,32.58,73683.18,0.0,-0.11887,0.0001,11.57537]
[1780017291251,32.58,73683.18,0.0,-0.11887,0.0001,11.57537]
[1780017291283,32.58,73683.18,0.0,-0.11887,0.0001,11.57537]
[1780017291287,32.58,73683.18,0.0,-0.11887,0.0001,11.57537]
[1780017291687,32.58,73683.18,0.0,-0.11887,0.0001,11.57537]
[1780017291764,32.58,73683.18,0.0,-0.11887,0.0001,11.57537]
[1780017291736,32.58,73684.22,0.0,-0.11877,0.0001,11.56822]
[1780017291853,32.58,73684.22,0.0,-0.11877,0.0001,11.56822]
[1780017292272,32.58,73684.22,0.0,-0.11877,0.0001,11.5684]
[1780017293765,32.58,73684.22,0.0,-0.11877,0.0001,11.5684]
[1780017293850,32.58,73686.26,0.0,-0.11856,0.0001,11.55424]
[1780017294622,32.58,73686.26,0.0,-0.11856,0.0001,11.55424]
[1780017294692,32.58,73686.21,0.0,-0.11857,0.0001,11.55479]
[1780017295017,32.58,73686.21,0.0,-0.11857,0.0001,11.55479]
[1780017295845,32.58,73686.21,0.0,-0.11857,0.0001,11.55499]
[1780017296672,32.58,73688.94,0.0,-0.11829,0.0001,11.536]
[1780017299965,32.58,73689.73,0.0,-0.11821,0.0001,11.5309]
[1780017300335,32.58,73689.79,0.0,-0.11821,0.0001,11.53095]
[1780017305364,32.59,73690.82,0.0,-0.11812,0.0001,11.52492]
[1780017310399,32.59,73690.33,0.0,-0.11819,0.0001,11.52951]
[1780017316440,32.59,73690.23,0.0,-0.11822,0.0001,11.53153]
[1780017321477,32.59,73691.79,0.0,-0.11807,0.0001,11.52168]
[1780017326512,32.6,73689.98,0.0,-0.11828,0.0001,11.53556]
[1780017331547,32.6,73688.77,0.0,-0.11839,0.0001,11.54093]
[1780017337193,32.6,73690.27,0.0,-0.11824,0.0001,11.53119]
[1780017339156,32.6,73689.34,0.0,-0.11835,0.0001,11.53836]
[1780017339816,32.6,73689.11,0.0,-0.11837,0.0001,11.54018]
[1780017341223,32.6,73689.24,0.0,-0.11836,0.0001,11.53946]
[1780017341233,32.6,73689.24,0.0,-0.11836,0.0001,11.53946]
[1780017344581,32.6,73688.64,0.0,-0.11843,0.0001,11.54427]
[1780017344585,32.6,73688.64,0.0,-0.11843,0.0001,11.54427]
[1780017344591,32.6,73688.64,0.0,-0.11843,0.0001,11.54427]
[1780017344783,32.6,73683.28,0.0,-0.119,0.0001,11.58218]
[1780017348089,32.6,73681.59,0.0,-0.11918,0.0001,11.59451]
[1780017349673,32.6,73656.22,0.0,-0.12186,0.00011,11.77369]
[1780017351723,32.6,73655.85,0.0,-0.1219,0.00011,11.77616]
[1780017353632,32.6,73649.08,0.0,-0.12262,0.00011,11.82404]
[1780017358636,32.61,73653.09,0.0,-0.1222,0.00011,11.79605]
[1780017359817,32.6,73657.02,0.0,-0.12178,0.00011,11.76813]
[1780017365786,32.6,73664.96,0.0,-0.12093,0.00011,11.71166]
[1780017370821,32.6,73665.33,0.0,-0.12089,0.00011,11.70907]
[1780017375855,32.6,73665.31,0.0,-0.12089,0.00011,11.70915]
[1780017380892,32.6,73662.57,0.0,-0.12118,0.00011,11.7284]
[1780017383178,32.6,73667.43,0.0,-0.12067,0.00011,11.69403]
[1780017384627,32.6,73667.49,0.0,-0.12066,0.00011,11.69361]
[1780017389954,32.6,73677.18,0.0,-0.11965,0.00011,11.62578]
[1780017391589,32.6,73677.18,0.0,-0.11965,0.00011,11.62578]
[1780017391635,32.6,73678.11,0.0,-0.11952,0.00011,11.61515]
[1780017397344,32.61,73680.71,0.0,-0.11925,0.0001,11.59722]
[1780017403375,32.61,73684.1,0.0,-0.11891,0.0001,11.57424]
[1780017409104,32.61,73687.69,0.0,-0.11854,0.0001,11.54987]
[1780017413478,32.61,73689.24,0.0,-0.11839,0.0001,11.53951]
[1780017413567,32.61,73688.84,0.0,-0.11843,0.0001,11.54251]
[1780017419175,32.61,73690.57,0.0,-0.11827,0.0001,11.53144]
[1780017420943,32.61,73690.47,0.0,-0.11828,0.0001,11.53234]
[1780017421187,32.61,73690.72,0.0,-0.11826,0.0001,11.53078]
[1780017423814,32.61,73696.35,0.0,-0.11768,0.0001,11.49147]
[1780017424208,32.62,73697.97,0.0,-0.11752,0.0001,11.48064]
[1780017429895,32.62,73697.83,0.0,-0.11755,0.0001,11.48272]
[1780017433507,32.62,73699.36,0.0,-0.1174,0.0001,11.47252]
[1780017433588,32.62,73696.47,0.0,-0.1177,0.0001,11.49277]
[1780017435285,32.62,73685.65,0.0,-0.11882,0.0001,11.5686]
[1780017438840,32.62,73680.44,0.0,-0.11936,0.0001,11.60519]
[1780017440310,32.62,73678.35,0.0,-0.11959,0.00011,11.62008]
[1780017440344,32.62,73677.43,0.0,-0.11968,0.00011,11.62664]
[1780017444456,32.62,73677.28,0.0,-0.1197,0.00011,11.6279]
[1780017444558,32.62,73676.24,0.0,-0.11981,0.00011,11.63529]
[1780017446516,32.62,73676.24,0.0,-0.11981,0.00011,11.63534]
[1780017446554,32.62,73675.21,0.0,-0.11992,0.00011,11.64266]
[1780017452697,32.62,73677.07,0.0,-0.1197,0.00011,11.62568]
[1780017452798,32.62,73675.17,0.0,-0.1199,0.00011,11.63912]
[1780017458458,32.62,73671.06,0.0,-0.12033,0.00011,11.66824]
[1780017463806,32.62,73673.61,0.0,-0.12006,0.00011,11.65029]
[1780017467176,32.62,73673.58,0.0,-0.12007,0.00011,11.65063]
[1780017467521,32.62,73673.49,0.0,-0.12008,0.00011,11.65131]
[1780017469516,32.62,73674.4,0.0,-0.11998,0.00011,11.64494]
[1780017469600,32.62,73677.4,0.0,-0.11967,0.00011,11.62384]
[1780017475577,32.62,73684.25,0.0,-0.11895,0.0001,11.5758]
[1780017480614,32.62,73684.01,0.0,-0.11899,0.0001,11.5783]
[1780017481891,32.62,73684.01,0.0,-0.11899,0.0001,11.5783]
[1780017481916,32.62,73682.75,0.0,-0.11912,0.0001,11.58733]
[1780017483948,32.62,73672.28,0.0,-0.12023,0.00011,11.66128]
[1780017489694,32.62,73670.39,0.0,-0.12042,0.00011,11.67422]
[1780017494727,32.62,73672.03,0.0,-0.12025,0.00011,11.66273]
[1780017499759,32.62,73678.78,0.0,-0.11954,0.00011,11.61543]
[1780017506808,32.63,73679.37,0.0,-0.11949,0.0001,11.61184]
[1780017512851,32.63,73679.33,0.0,-0.11947,0.0001,11.6084]
[1780017518491,32.63,73679.59,0.0,-0.11944,0.0001,11.60686]
[1780017523398,32.63,73679.65,0.0,-0.11944,0.0001,11.60655]
[1780017523928,32.63,73680.35,0.0,-0.11936,0.0001,11.60137]
[1780017525169,32.63,73684.26,0.0,-0.11895,0.0001,11.57361]
[1780017525438,32.63,73684.26,0.0,-0.11895,0.0001,11.57361]
[1780017525898,32.63,73684.26,0.0,-0.11895,0.0001,11.57361]
[1780017525917,32.63,73684.26,0.0,-0.11895,0.0001,11.57361]
[1780017525985,32.63,73704.84,0.0,-0.1168,0.0001,11.42888]
[1780017527516,32.63,73704.84,0.0,-0.1168,0.0001,11.42884]
[1780017527637,32.63,73704.84,0.0,-0.1168,0.0001,11.42884]
[1780017528089,32.63,73704.84,0.0,-0.1168,0.0001,11.42884]
[1780017528043,32.62,73703.54,0.0,-0.11693,0.0001,11.43767]
[1780017529065,32.62,73660.3,0.0,-0.12146,0.00011,11.74168]
[1780017530988,32.62,73662.24,0.0,-0.12125,0.00011,11.72725]
[1780017532027,32.62,73645.87,0.0,-0.12299,0.00011,11.84284]
[1780017532764,32.62,73645.87,0.0,-0.12299,0.00011,11.84284]
[1780017535984,32.62,73645.3,0.0,-0.12304,0.00011,11.84624]
[1780017536035,32.62,73645.3,0.0,-0.12304,0.00011,11.846]
[1780017539700,32.62,73645.68,0.0,-0.12299,0.00011,11.8426]
[1780017539706,32.62,73645.68,0.0,-0.12299,0.00011,11.8426]
[1780017539723,32.62,73645.68,0.0,-0.12299,0.00011,11.8426]
[1780017540057,32.62,73645.68,0.0,-0.12298,0.00011,11.84237]
[1780017545093,32.62,73645.06,0.0,-0.12303,0.00011,11.84565]
[1780017550127,32.61,73642.08,0.0,-0.12334,0.00011,11.86568]
[1780017555161,32.61,73642.52,0.0,-0.12327,0.00011,11.8614]
[1780017556659,32.61,73642.52,0.0,-0.12327,0.00011,11.8614]
[1780017558242,32.61,73638.11,0.0,-0.12374,0.00011,11.89197]
[1780017558248,32.61,73638.11,0.0,-0.12374,0.00011,11.89197]
[1780017559027,32.61,73637.04,0.0,-0.12385,0.00011,11.89929]
[1780017560327,32.61,73635.81,0.0,-0.12398,0.00011,11.90774]
[1780017560332,32.61,73635.81,0.0,-0.12398,0.00011,11.90774]
[1780017560338,32.61,73635.81,0.0,-0.12398,0.00011,11.90774]
[1780017562386,32.61,73635.34,0.0,-0.12402,0.00011,11.91051]
[1780017562398,32.61,73635.34,0.0,-0.12402,0.00011,11.91051]
[1780017562404,32.61,73635.34,0.0,-0.12402,0.00011,11.91051]
[1780017564447,32.61,73634.65,0.0,-0.12409,0.00011,11.91485]
[1780017564457,32.61,73634.65,0.0,-0.12409,0.00011,11.91485]
[1780017568562,32.6,73634.11,0.0,-0.12413,0.00011,11.91762]
[1780017568571,32.6,73634.11,0.0,-0.12413,0.00011,11.91762]
[1780017568652,32.6,73634.07,0.0,-0.12413,0.00011,11.91764]
[1780017570600,32.6,73633.92,0.0,-0.12415,0.00011,11.91871]
[1780017570642,32.6,73633.92,0.0,-0.12415,0.00011,11.91871]
[1780017571233,32.6,73635.43,0.0,-0.12394,0.00011,11.90331]
[1780017577693,32.6,73636.29,0.0,-0.12383,0.00011,11.89608]
[1780017583358,32.6,73638.01,0.0,-0.12364,0.00011,11.88358]
[1780017585092,32.6,73638.01,0.0,-0.12364,0.00011,11.88358]
[1780017590408,32.6,73638.91,0.0,-0.12352,0.00011,11.87597]
[1780017594403,32.6,73638.22,0.0,-0.12359,0.00011,11.88032]
[1780017594909,32.6,73638.22,0.0,-0.12359,0.00011,11.88032]
[1780017595483,32.6,73635.19,0.0,-0.12391,0.00011,11.90143]
[1780017595566,32.6,73635.19,0.0,-0.12391,0.00011,11.90143]
[1780017595667,32.6,73623.35,0.0,-0.12519,0.00011,11.98547]
[1780017601262,32.59,73615.75,0.0,-0.12602,0.00011,12.03929]
[1780017605286,32.6,73604.86,0.0,-0.12722,0.00011,12.11715]
[1780017605977,32.6,73604.86,0.0,-0.12722,0.00011,12.11715]
[1780017606063,32.6,73604.86,0.0,-0.12722,0.00011,12.11715]
[1780017606069,32.6,73605.04,0.0,-0.1272,0.00011,12.11588]
[1780017607983,32.6,73605.04,0.0,-0.1272,0.00011,12.11588]
[1780017608114,32.6,73605.04,0.0,-0.1272,0.00011,12.11588]
[1780017608133,32.6,73603.5,0.0,-0.12737,0.00011,12.12686]
[1780017608323,32.6,73603.5,0.0,-0.12737,0.00011,12.12686]
[1780017608366,32.6,73603.5,0.0,-0.12737,0.00011,12.12686]
[1780017608544,32.6,73603.5,0.0,-0.12737,0.00011,12.12686]
[1780017609546,32.6,73594.16,0.0,-0.1284,0.00011,12.19342]
[1780017610225,32.6,73594.16,0.0,-0.1284,0.00011,12.19342]
[1780017610312,32.6,73594.16,0.0,-0.1284,0.00011,12.19342]
[1780017610556,32.6,73594.08,0.0,-0.12841,0.00011,12.1939]
[1780017612218,32.6,73593.73,0.0,-0.12844,0.00011,12.19629]
[1780017613113,32.59,73596.32,0.0,-0.12815,0.00011,12.17762]
[1780017614234,32.59,73592.49,0.0,-0.12858,0.00011,12.20485]
[1780017614254,32.59,73592.49,0.0,-0.12858,0.00011,12.20485]
[1780017614258,32.59,73592.49,0.0,-0.12858,0.00011,12.20485]
[1780017616325,32.59,73592.66,0.0,-0.12855,0.00011,12.20339]
[1780017616394,32.59,73592.66,0.0,-0.12855,0.00011,12.20339]
[1780017616597,32.59,73592.66,0.0,-0.12855,0.00011,12.20326]
[1780017618391,32.59,73592.82,0.0,-0.12853,0.00011,12.20212]
[1780017619008,32.59,73592.82,0.0,-0.12853,0.00011,12.20212]
[1780017619048,32.59,73589.37,0.0,-0.12891,0.00011,12.22648]
[1780017619488,32.59,73589.37,0.0,-0.12891,0.00011,12.22648]
[1780017619517,32.59,73589.37,0.0,-0.12891,0.00011,12.22648]
[1780017619575,32.59,73589.37,0.0,-0.12891,0.00011,12.22648]
[1780017619727,32.59,73589.37,0.0,-0.12891,0.00011,12.22648]
[1780017619800,32.59,73570.17,0.0,-0.13106,0.00011,12.36363]
[1780017624971,32.59,73568.25,0.0,-0.13124,0.00011,12.37544]
[1780017626633,32.59,73567.19,0.0,-0.13136,0.00011,12.38266]
[1780017626670,32.59,73567.19,0.0,-0.13136,0.00011,12.38266]
[1780017626680,32.59,73564.31,0.0,-0.13168,0.00011,12.40291]
[1780017628152,32.59,73564.31,0.0,-0.13168,0.00011,12.40291]
[1780017628355,32.59,73564.31,0.0,-0.13168,0.00011,12.40291]
[1780017628531,32.59,73564.31,0.0,-0.13168,0.00011,12.40291]
[1780017628679,32.59,73564.31,0.0,-0.13168,0.00011,12.40291]
[1780017629035,32.59,73564.31,0.0,-0.13168,0.00011,12.40291]
[1780017629109,32.59,73551.42,0.0,-0.13312,0.00011,12.49444]
[1780017631123,32.59,73551.42,0.0,-0.13312,0.00011,12.49444]
[1780017631165,32.59,73551.42,0.0,-0.13312,0.00011,12.49444]
[1780017631185,32.58,73547.03,0.0,-0.13358,0.00011,12.52122]
[1780017635746,32.58,73525.3,0.0,-0.13601,0.00012,12.67313]
[1780017636427,32.58,73525.3,0.0,-0.13601,0.00012,12.67313]
[1780017638584,32.56,73526.87,0.0,-0.13574,0.00012,12.65643]
[1780017639130,32.56,73526.87,0.0,-0.13574,0.00012,12.65643]
[1780017639206,32.56,73526.87,0.0,-0.13574,0.00012,12.65643]
[1780017639194,32.56,73527.2,0.0,-0.1357,0.00012,12.65387]
[1780017640144,32.56,73527.2,0.0,-0.1357,0.00012,12.65387]
[1780017640161,32.56,73527.18,0.0,-0.1357,0.00012,12.65383]
[1780017641087,32.56,73527.18,0.0,-0.1357,0.00012,12.65383]
[1780017641107,32.56,73527.18,0.0,-0.1357,0.00012,12.65383]
[1780017641147,32.56,73527.1,0.0,-0.1357,0.00012,12.65422]
[1780017647201,32.56,73522.52,0.0,-0.13621,0.00012,12.686]
[1780017649339,32.56,73523.16,0.0,-0.13613,0.00012,12.68069]
[1780017650170,32.56,73522.78,0.0,-0.13617,0.00012,12.68318]
[1780017652797,32.56,73523.41,0.0,-0.13609,0.00012,12.67818]
[1780017652841,32.56,73523.41,0.0,-0.13609,0.00012,12.67818]
[1780017653144,32.56,73523.41,0.0,-0.13609,0.00012,12.67818]
[1780017657145,32.56,73512.27,0.0,-0.13737,0.00012,12.75754]
[1780017662202,32.56,73515.49,0.0,-0.13699,0.00012,12.73406]
[1780017667384,32.54,73519.33,0.0,-0.13645,0.00012,12.70019]
[1780017674023,32.54,73522.22,0.0,-0.13608,0.00012,12.67764]
[1780017679051,32.54,73530.56,0.0,-0.13511,0.00011,12.61681]
[1780017684088,32.53,73534.87,0.0,-0.13461,0.00011,12.58527]
[1780017689133,32.53,73529.07,0.0,-0.13525,0.00012,12.62536]
[1780017694155,32.53,73527.04,0.0,-0.13542,0.00012,12.63446]
[1780017699210,32.53,73532.71,0.0,-0.13476,0.00011,12.59308]
[1780017699607,32.53,73533.79,0.0,-0.13464,0.00011,12.58521]
[1780017699736,32.53,73533.79,0.0,-0.13464,0.00011,12.58521]
[1780017700159,32.53,73533.79,0.0,-0.13464,0.00011,12.58521]
[1780017700229,32.53,73548.33,0.0,-0.13297,0.00011,12.48038]
[1780017703090,32.52,73552.89,0.0,-0.13244,0.00011,12.44705]
[1780017703158,32.52,73552.89,0.0,-0.13244,0.00011,12.44705]
[1780017703260,32.52,73551.92,0.0,-0.13255,0.00011,12.45383]
[1780017705083,32.52,73552.02,0.0,-0.13254,0.00011,12.45292]
[1780017705150,32.52,73552.02,0.0,-0.13254,0.00011,12.45292]
[1780017705232,32.52,73551.61,0.0,-0.13258,0.00011,12.45567]
[1780017707156,32.52,73549.67,0.0,-0.1328,0.00011,12.46939]
[1780017707247,32.52,73549.71,0.0,-0.13279,0.00011,12.46888]
[1780017712283,32.52,73536.82,0.0,-0.13426,0.00011,12.56134]
[1780017715304,32.52,73527.48,0.0,-0.13532,0.00012,12.6276]
[1780017720339,32.52,73528.09,0.0,-0.13523,0.00012,12.62243]
[1780017725690,32.52,73527.82,0.0,-0.13525,0.00012,12.62355]
[1780017730358,32.52,73525.49,0.0,-0.13551,0.00012,12.6399]
[1780017730415,32.52,73521.27,0.0,-0.136,0.00012,12.67013]
[1780017732045,32.52,73521.27,0.0,-0.136,0.00012,12.67013]
[1780017732961,32.51,73519.29,0.0,-0.1362,0.00012,12.6823]
[1780017734572,32.51,73519.11,0.0,-0.13618,0.00012,12.68148]
[1780017736051,32.51,73520.41,0.0,-0.13603,0.00012,12.67169]
[1780017736275,32.51,73521.04,0.0,-0.13595,0.00012,12.66695]
[1780017738119,32.5,73520.67,0.0,-0.13599,0.00012,12.66942]
[1780017738137,32.5,73520.67,0.0,-0.13599,0.00012,12.66942]
[1780017738179,32.5,73518.79,0.0,-0.1362,0.00012,12.68276]
[1780017740131,32.5,73521.49,0.0,-0.13589,0.00012,12.66331]
[1780017740267,32.5,73524.4,0.0,-0.13555,0.00012,12.64193]
[1780017741055,32.5,73524.4,0.0,-0.13555,0.00012,12.64193]
[1780017741086,32.5,73524.4,0.0,-0.13555,0.00012,12.64193]
[1780017741105,32.5,73524.4,0.0,-0.13555,0.00012,12.64193]
[1780017741206,32.5,73531.68,0.0,-0.13471,0.00011,12.58936]
[1780017742265,32.5,73531.68,0.0,-0.13471,0.00011,12.58936]
[1780017742318,32.5,73531.68,0.0,-0.13471,0.00011,12.58936]
[1780017742494,32.5,73535.34,0.0,-0.13429,0.00011,12.56293]
[1780017744310,32.5,73535.34,0.0,-0.13429,0.00011,12.56293]
[1780017745226,32.5,73536.49,0.0,-0.13415,0.00011,12.55448]
[1780017750247,32.5,73535.35,0.0,-0.13428,0.00011,12.56249]
[1780017750501,32.5,73533.91,0.0,-0.13444,0.00011,12.57279]
[1780017750521,32.5,73533.91,0.0,-0.13444,0.00011,12.57279]
[1780017754633,32.5,73533.86,0.0,-0.13441,0.00011,12.56869]
[1780017754641,32.5,73533.86,0.0,-0.13441,0.00011,12.56869]
[1780017756701,32.5,73534.44,0.0,-0.13434,0.00011,12.5644]
[1780017756712,32.5,73534.44,0.0,-0.13434,0.00011,12.5644]
[1780017756732,32.5,73534.44,0.0,-0.13434,0.00011,12.5644]
[1780017756924,32.5,73532.97,0.0,-0.13451,0.00011,12.57492]
[1780017757685,32.5,73532.97,0.0,-0.13451,0.00011,12.57492]
[1780017758257,32.5,73533.65,0.0,-0.13443,0.00011,12.56996]
[1780017760826,32.5,73538.64,0.0,-0.13386,0.00011,12.53401]
[1780017760915,32.5,73541.68,0.0,-0.13351,0.00011,12.51217]
[1780017765976,32.5,73545.21,0.0,-0.13311,0.00011,12.487]
[1780017771697,32.5,73538.27,0.0,-0.13391,0.00011,12.53702]
[1780017776734,32.5,73538.92,0.0,-0.13383,0.00011,12.53239]
[1780017781770,32.5,73532.78,0.0,-0.13454,0.00011,12.57656]
[1780017786803,32.5,73530.5,0.0,-0.13479,0.00011,12.59273]
[1780017791838,32.5,73530.6,0.0,-0.13478,0.00011,12.59177]
[1780017796872,32.5,73530.76,0.0,-0.13476,0.00011,12.59042]
[1780017801908,32.5,73529.84,0.0,-0.13486,0.00011,12.59674]
[1780017806944,32.5,73528.85,0.0,-0.13496,0.00012,12.6034]
[1780017815364,32.5,73530.58,0.0,-0.13476,0.00011,12.59064]
[1780017821041,32.5,73536.12,0.0,-0.13408,0.00011,12.54598]
[1780017826398,32.5,73539.91,0.0,-0.13364,0.00011,12.51851]
[1780017832117,32.5,73535.34,0.0,-0.13416,0.00011,12.55111]
[1780017837153,32.49,73532.34,0.0,-0.1345,0.00011,12.57224]
[1780017842187,32.49,73531.28,0.0,-0.13461,0.00011,12.57934]
[1780017847225,32.49,73533.26,0.0,-0.13438,0.00011,12.56456]
[1780017850529,32.49,73532.07,0.0,-0.13451,0.00011,12.57286]
[1780017851250,32.49,73531.75,0.0,-0.13455,0.00011,12.57506]
[1780017856287,32.49,73534.81,0.0,-0.13419,0.00011,12.55267]
[1780017861320,32.49,73542.54,0.0,-0.13329,0.00011,12.49628]
[1780017863145,32.49,73545.23,0.0,-0.13299,0.00011,12.47696]
[1780017863333,32.49,73540.82,0.0,-0.13348,0.00011,12.50843]
[1780017868369,32.49,73536.34,0.0,-0.13399,0.00011,12.54043]
[1780017873406,32.49,73538.99,0.0,-0.13365,0.00011,12.51702]
[1780017877911,32.49,73539.15,0.0,-0.13363,0.00011,12.51558]
[1780017877935,32.49,73539.28,0.0,-0.13361,0.00011,12.51436]
[1780017883113,32.48,73536.23,0.0,-0.13394,0.00011,12.53519]
[1780017885492,32.48,73526.22,0.0,-0.13508,0.00012,12.6063]
[1780017890524,32.48,73520.07,0.0,-0.13577,0.00012,12.64965]
[1780017892190,32.48,73520.07,0.0,-0.13577,0.00012,12.64965]
[1780017892507,32.48,73520.07,0.0,-0.13577,0.00012,12.64965]
[1780017893107,32.48,73520.35,0.0,-0.13573,0.00012,12.64731]
[1780017894149,32.48,73518.02,0.0,-0.136,0.00012,12.66394]
[1780017894165,32.48,73518.02,0.0,-0.136,0.00012,12.66394]
[1780017894375,32.48,73518.02,0.0,-0.136,0.00012,12.66394]
[1780017894473,32.48,73516.73,0.0,-0.13615,0.00012,12.67305]
[1780017895151,32.48,73516.73,0.0,-0.13615,0.00012,12.67305]
[1780017895532,32.48,73517.01,0.0,-0.13611,0.00012,12.67084]
[1780017897217,32.48,73517.84,0.0,-0.13601,0.00012,12.66465]
[1780017897223,32.48,73517.84,0.0,-0.13601,0.00012,12.66465]
[1780017902242,32.48,73514.64,0.0,-0.13637,0.00012,12.68683]
[1780017903416,32.47,73515.25,0.0,-0.1363,0.00012,12.68221]
[1780017903428,32.47,73515.25,0.0,-0.1363,0.00012,12.68221]
[1780017905487,32.47,73515.92,0.0,-0.13621,0.00012,12.67696]
[1780017905502,32.47,73515.92,0.0,-0.13621,0.00012,12.67696]
[1780017910667,32.47,73520.56,0.0,-0.13566,0.00012,12.64237]
[1780017913128,32.47,73526.81,0.0,-0.13493,0.00012,12.59719]
[1780017913229,32.47,73530.56,0.0,-0.1345,0.00011,12.57004]
[1780017913735,32.47,73530.56,0.0,-0.1345,0.00011,12.57004]
[1780017914500,32.47,73531.28,0.0,-0.13442,0.00011,12.56481]
[1780017915839,32.47,73528.88,0.0,-0.13469,0.00012,12.58206]
[1780017915854,32.47,73528.88,0.0,-0.13469,0.00012,12.58206]
[1780017919979,32.47,73530.1,0.0,-0.13455,0.00011,12.57298]
[1780017920018,32.47,73530.1,0.0,-0.13455,0.00011,12.57298]
[1780017920119,32.47,73530.66,0.0,-0.13448,0.00011,12.56889]
[1780017922042,32.47,73530.66,0.0,-0.13448,0.00011,12.56889]
[1780017922536,32.47,73531.2,0.0,-0.13442,0.00011,12.56489]
[1780017924089,32.47,73531.12,0.0,-0.13443,0.00011,12.56542]
[1780017924107,32.47,73531.12,0.0,-0.13443,0.00011,12.56542]
[1780017924146,32.47,73531.59,0.0,-0.13437,0.00011,12.56198]
[1780017924729,32.47,73531.59,0.0,-0.13437,0.00011,12.56198]
[1780017930806,32.47,73541.5,0.0,-0.13322,0.00011,12.48948]
[1780017935841,32.46,73542.47,0.0,-0.13306,0.00011,12.47723]
[1780017940878,32.46,73540.67,0.0,-0.13326,0.00011,12.48996]
[1780017945913,32.46,73532.25,0.0,-0.13422,0.00011,12.55063]
[1780017950947,32.46,73530.67,0.0,-0.1344,0.00011,12.56184]
[1780017956473,32.46,73530.3,0.0,-0.13444,0.00011,12.56436]
[1780017962033,32.46,73526.24,0.0,-0.13488,0.00012,12.59188]
[1780017964433,32.46,73525.73,0.0,-0.13493,0.00012,12.59517]
[1780017964535,32.46,73522.93,0.0,-0.13525,0.00012,12.61496]
[1780017967392,32.46,73537.07,0.0,-0.13361,0.00011,12.51198]
[1780017973112,32.45,73540.63,0.0,-0.13318,0.00011,12.48492]
[1780017978147,32.45,73539.96,0.0,-0.13324,0.00011,12.48861]
[1780017983534,32.45,73545.21,0.0,-0.13263,0.00011,12.45004]
[1780017989223,32.44,73535.74,0.0,-0.13368,0.00011,12.51653]
[1780017994259,32.44,73534.79,0.0,-0.13374,0.00011,12.51792]
[1780017999294,32.44,73533.78,0.0,-0.13383,0.00011,12.52395]
[1780018000301,32.44,73524.29,0.0,-0.13492,0.00012,12.5921]
[1780018004018,32.44,73516.94,0.0,-0.13575,0.00012,12.64394]
[1780018004329,32.44,73516.43,0.0,-0.1358,0.00012,12.64719]
[1780018009364,32.43,73513.9,0.0,-0.13609,0.00012,12.66467]
[1780018010921,32.43,73515.48,0.0,-0.1359,0.00012,12.65308]
[1780018012944,32.43,73515.59,0.0,-0.13588,0.00012,12.65194]
[1780018013579,32.43,73516.12,0.0,-0.13582,0.00012,12.64794]
[1780018017072,32.43,73515.14,0.0,-0.13592,0.00012,12.65449]
[1780018017077,32.43,73515.14,0.0,-0.13592,0.00012,12.65449]
[1780018017424,32.43,73515.14,0.0,-0.13592,0.00012,12.65432]
[1780018019162,32.43,73514.84,0.0,-0.13595,0.00012,12.65629]
[1780018019634,32.43,73516.45,0.0,-0.13576,0.00012,12.64448]
[1780018021192,32.43,73516.04,0.0,-0.13581,0.00012,12.64726]
[1780018021212,32.43,73516.04,0.0,-0.13581,0.00012,12.64726]
[1780018021217,32.43,73516.04,0.0,-0.13581,0.00012,12.64726]
[1780018023246,32.43,73513.68,0.0,-0.13607,0.00012,12.66393]
[1780018023258,32.43,73513.68,0.0,-0.13607,0.00012,12.66393]
[1780018027397,32.43,73513.28,0.0,-0.13611,0.00012,12.66599]
[1780018027412,32.43,73513.28,0.0,-0.13611,0.00012,12.66599]
[1780018029438,32.43,73513.84,0.0,-0.13604,0.00012,12.6615]
[1780018029462,32.43,73513.84,0.0,-0.13604,0.00012,12.6615]
[1780018029508,32.43,73513.84,0.0,-0.13603,0.00012,12.66128]
[1780018031510,32.43,73514.88,0.0,-0.13591,0.00012,12.65355]
[1780018031602,32.42,73515.02,0.0,-0.13589,0.00012,12.65233]
[1780018035652,32.42,73515.75,0.0,-0.13579,0.00012,12.64643]
[1780018035663,32.42,73515.75,0.0,-0.13579,0.00012,12.64643]
[1780018039776,32.42,73516.98,0.0,-0.13564,0.00012,12.63654]
[1780018039781,32.42,73516.98,0.0,-0.13564,0.00012,12.63654]
[1780018039785,32.42,73516.98,0.0,-0.13564,0.00012,12.63654]
[1780018041844,32.42,73516.75,0.0,-0.13566,0.00012,12.63781]
[1780018041851,32.42,73516.75,0.0,-0.13566,0.00012,12.63781]
[1780018041857,32.42,73516.75,0.0,-0.13566,0.00012,12.63781]
[1780018045967,32.42,73516.62,0.0,-0.13566,0.00012,12.63796]
[1780018045971,32.42,73516.62,0.0,-0.13566,0.00012,12.63796]
[1780018045977,32.42,73516.62,0.0,-0.13566,0.00012,12.63796]
[1780018050107,32.42,73515.64,0.0,-0.13576,0.00012,12.64424]
[1780018050119,32.42,73515.64,0.0,-0.13576,0.00012,12.64424]
[1780018055135,32.41,73516.55,0.0,-0.1356,0.00012,12.63247]
[1780018056286,32.41,73516.56,0.0,-0.1356,0.00012,12.6322]
[1780018056298,32.41,73516.56,0.0,-0.1356,0.00012,12.6322]
[1780018057379,32.41,73516.56,0.0,-0.1356,0.00012,12.63201]
[1780018057388,32.41,73516.56,0.0,-0.1356,0.00012,12.63201]
[1780018058361,32.41,73516.38,0.0,-0.13561,0.00012,12.63312]
[1780018058374,32.41,73516.38,0.0,-0.13561,0.00012,12.63312]
[1780018058710,32.41,73514.73,0.0,-0.1358,0.00012,12.64484]
[1780018060412,32.41,73514.73,0.0,-0.1358,0.00012,12.64484]
[1780018060598,32.41,73513.55,0.0,-0.13593,0.00012,12.65293]
[1780018062489,32.41,73514.66,0.0,-0.1358,0.00012,12.6447]
[1780018062495,32.41,73514.66,0.0,-0.1358,0.00012,12.6447]
[1780018068095,32.41,73515.7,0.0,-0.13566,0.00012,12.63581]
[1780018073129,32.41,73513.44,0.0,-0.1359,0.00012,12.65112]
[1780018078165,32.4,73510.5,0.0,-0.13623,0.00012,12.67131]
[1780018083893,32.4,73502.45,0.0,-0.13715,0.00012,12.72831]
[1780018089186,32.4,73496.52,0.0,-0.13784,0.00012,12.77085]
[1780018089475,32.4,73494.93,0.0,-0.13802,0.00012,12.78229]
[1780018090945,32.4,73484.93,0.0,-0.1392,0.00012,12.85461]
[1780018095982,32.4,73481.92,0.0,-0.13954,0.00012,12.87537]
[1780018096953,32.4,73481.92,0.0,-0.13954,0.00012,12.87537]
[1780018097051,32.4,73486.97,0.0,-0.13894,0.00012,12.8386]
[1780018098253,32.4,73486.97,0.0,-0.13894,0.00012,12.8386]
[1780018098312,32.4,73486.97,0.0,-0.13894,0.00012,12.8386]
[1780018098352,32.4,73505.68,0.0,-0.13674,0.00012,12.70289]
[1780018099536,32.4,73505.68,0.0,-0.13674,0.00012,12.70289]
[1780018099576,32.4,73505.68,0.0,-0.13674,0.00012,12.70289]
[1780018099683,32.4,73505.68,0.0,-0.13674,0.00012,12.70289]
[1780018099733,32.4,73513.79,0.0,-0.13579,0.00012,12.64406]
[1780018103789,32.39,73520.94,0.0,-0.13494,0.00012,12.59097]
[1780018103822,32.39,73520.94,0.0,-0.13494,0.00012,12.59097]
[1780018104041,32.39,73520.94,0.0,-0.13494,0.00012,12.59097]
[1780018105825,32.39,73526.55,0.0,-0.13429,0.00012,12.55015]
[1780018106672,32.39,73531.7,0.0,-0.13369,0.00011,12.51275]
[1780018111683,32.39,73530.99,0.0,-0.13376,0.00011,12.51692]
[1780018116760,32.39,73524.17,0.0,-0.13449,0.00012,12.56052]
[1780018118224,32.39,73525.42,0.0,-0.13433,0.00012,12.55089]
[1780018118230,32.39,73525.42,0.0,-0.13433,0.00012,12.55089]
[1780018118235,32.39,73525.42,0.0,-0.13433,0.00012,12.55089]
[1780018120347,32.38,73526.39,0.0,-0.13421,0.00012,12.54329]
[1780018120355,32.38,73526.39,0.0,-0.13421,0.00012,12.54329]
[1780018122353,32.38,73526.24,0.0,-0.13422,0.00012,12.54379]
[1780018122438,32.38,73526.24,0.0,-0.13422,0.00012,12.54379]
[1780018122508,32.38,73528.01,0.0,-0.13401,0.00012,12.53073]
[1780018124419,32.38,73528.01,0.0,-0.13401,0.00012,12.53045]
[1780018124750,32.38,73528.5,0.0,-0.13395,0.00011,12.52664]
[1780018128556,32.38,73529.57,0.0,-0.13381,0.00011,12.51811]
[1780018128591,32.38,73529.69,0.0,-0.1338,0.00011,12.51698]
[1780018134054,32.38,73535.57,0.0,-0.1331,0.00011,12.47335]
[1780018139295,32.37,73536.89,0.0,-0.13293,0.00011,12.46262]
[1780018144333,32.37,73533.95,0.0,-0.13325,0.00011,12.48266]
[1780018149368,32.37,73534.48,0.0,-0.13317,0.00011,12.47756]
[1780018154402,32.37,73534.05,0.0,-0.1332,0.00011,12.47931]
[1780018159805,32.36,73532.82,0.0,-0.13332,0.00011,12.48709]
[1780018160938,32.36,73525.52,0.0,-0.13415,0.00012,12.53924]
[1780018161451,32.36,73521.15,0.0,-0.13465,0.00012,12.57045]
[1780018162320,32.36,73521.15,0.0,-0.13465,0.00012,12.57045]
[1780018162739,32.36,73520.38,0.0,-0.13473,0.00012,12.57562]
[1780018165693,32.36,73520.39,0.0,-0.13472,0.00012,12.57503]
[1780018165700,32.36,73520.39,0.0,-0.13472,0.00012,12.57503]
[1780018167751,32.36,73520.42,0.0,-0.13472,0.00012,12.57458]
[1780018167782,32.36,73520.42,0.0,-0.13472,0.00012,12.57458]
[1780018168798,32.36,73520.79,0.0,-0.13466,0.00012,12.57111]
[1780018169844,32.36,73520.79,0.0,-0.13466,0.00012,12.57072]
[1780018170783,32.36,73520.98,0.0,-0.13463,0.00012,12.56896]
[1780018171880,32.35,73520.98,0.0,-0.13459,0.00012,12.56437]
[1780018172529,32.35,73519.6,0.0,-0.13474,0.00012,12.57424]
[1780018178571,32.35,73520.77,0.0,-0.13459,0.00012,12.56431]
[1780018180066,32.35,73521.18,0.0,-0.13454,0.00012,12.56127]
[1780018180534,32.35,73521.18,0.0,-0.13454,0.00012,12.56127]
[1780018180746,32.35,73511.56,0.0,-0.13565,0.00012,12.63077]
[1780018182235,32.35,73511.56,0.0,-0.13565,0.00012,12.6307]
[1780018182763,32.35,73507.99,0.0,-0.13606,0.00012,12.65637]
[1780018187835,32.35,73505.56,0.0,-0.13633,0.00012,12.67318]
[1780018192856,32.35,73503.54,0.0,-0.13655,0.00012,12.68689]
[1780018196657,32.35,73506.08,0.0,-0.13625,0.00012,12.6678]
[1780018196677,32.35,73506.08,0.0,-0.13625,0.00012,12.6678]
[1780018196718,32.34,73504.35,0.0,-0.13645,0.00012,12.68016]
[1780018198738,32.34,73504.35,0.0,-0.13644,0.00012,12.68004]
[1780018198839,32.34,73503.91,0.0,-0.13649,0.00012,12.68309]
[1780018202791,32.34,73496.02,0.0,-0.13741,0.00012,12.73984]
[1780018202816,32.34,73496.02,0.0,-0.13741,0.00012,12.73984]
[1780018202914,32.34,73490.35,0.0,-0.13807,0.00012,12.78081]
[1780018206524,32.34,73484.54,0.0,-0.13875,0.00012,12.82266]
[1780018206776,32.34,73481.99,0.0,-0.13905,0.00012,12.84108]
[1780018209284,32.34,73473.23,0.0,-0.14009,0.00012,12.90434]
[1780018209962,32.34,73473.18,0.0,-0.14009,0.00012,12.9045]
[1780018211126,32.34,73473.07,0.0,-0.1401,0.00012,12.9051]
[1780018216821,32.34,73472.62,0.0,-0.14014,0.00012,12.90773]
[1780018217787,32.34,73472.03,0.0,-0.1402,0.00012,12.91135]
[1780018219352,32.34,73472.54,0.0,-0.14013,0.00012,12.9072]
[1780018224894,32.33,73473.23,0.0,-0.14003,0.00012,12.90089]
[1780018229933,32.33,73470.36,0.0,-0.14035,0.00012,12.92061]
[1780018235009,32.33,73468.7,0.0,-0.1405,0.00012,12.92728]
[1780018236585,32.33,73468.7,0.0,-0.1405,0.00012,12.92728]
[1780018237994,32.33,73465.96,0.0,-0.14082,0.00012,12.9467]
[1780018237999,32.33,73465.96,0.0,-0.14082,0.00012,12.9467]
[1780018238870,32.33,73457.09,0.0,-0.14187,0.00012,13.01058]
[1780018239130,32.33,73457.09,0.0,-0.14187,0.00012,13.01058]
[1780018239299,32.33,73457.09,0.0,-0.14187,0.00012,13.01058]
[1780018239416,32.33,73457.09,0.0,-0.14187,0.00012,13.01058]
[1780018239425,32.33,73456.63,0.0,-0.14192,0.00012,13.01393]
[1780018241540,32.33,73457.24,0.0,-0.14184,0.00012,13.00914]
[1780018241696,32.33,73457.24,0.0,-0.14184,0.00012,13.00914]
[1780018241739,32.32,73470.23,0.0,-0.14028,0.00012,12.91414]
[1780018242092,32.32,73470.23,0.0,-0.14028,0.00012,12.91414]
[1780018242131,32.32,73470.23,0.0,-0.14028,0.00012,12.91414]
[1780018242168,32.32,73470.23,0.0,-0.14028,0.00012,12.91414]
[1780018242195,32.32,73475.69,0.0,-0.13963,0.00012,12.87449]
[1780018244208,32.32,73476.07,0.0,-0.13959,0.00012,12.8715]
[1780018244306,32.32,73476.07,0.0,-0.13959,0.00012,12.8715]
[1780018244465,32.32,73484.04,0.0,-0.13864,0.00012,12.81339]
[1780018246242,32.32,73484.04,0.0,-0.13864,0.00012,12.81339]
[1780018246873,32.32,73484.19,0.0,-0.13862,0.00012,12.81211]
[1780018247492,32.32,73484.19,0.0,-0.13862,0.00012,12.81211]
[1780018247514,32.32,73484.19,0.0,-0.13862,0.00012,12.81211]
[1780018247525,32.32,73484.19,0.0,-0.13862,0.00012,12.81211]
[1780018247602,32.32,73484.19,0.0,-0.13862,0.00012,12.81211]
[1780018247669,32.32,73484.36,0.0,-0.1386,0.00012,12.81078]
[1780018248323,32.32,73484.36,0.0,-0.1386,0.00012,12.81078]
[1780018248351,32.32,73487.86,0.0,-0.13818,0.00012,12.78538]
[1780018253514,32.32,73483.92,0.0,-0.13863,0.00012,12.81259]
[1780018259447,32.31,73486.1,0.0,-0.13833,0.00012,12.79428]
[1780018261042,32.31,73486.12,0.0,-0.13833,0.00012,12.79414]
[1780018261857,32.31,73483.55,0.0,-0.13863,0.00012,12.81267]
[1780018263175,32.31,73473.71,0.0,-0.13979,0.00012,12.88405]
[1780018268211,32.31,73472.89,0.0,-0.13987,0.00012,12.88895]
[1780018273246,32.31,73472.28,0.0,-0.13993,0.00012,12.89232]
[1780018275012,32.31,73465.51,0.0,-0.14073,0.00012,12.94106]
[1780018275170,32.31,73465.51,0.0,-0.14073,0.00012,12.94106]
[1780018275177,32.31,73465.51,0.0,-0.14073,0.00012,12.94106]
[1780018275284,32.31,73465.51,0.0,-0.14073,0.00012,12.94106]
[1780018275373,32.31,73465.51,0.0,-0.14073,0.00012,12.94106]
[1780018275465,32.31,73465.51,0.0,-0.14073,0.00012,12.94106]
[1780018275508,32.31,73463.71,0.0,-0.14094,0.00012,12.95387]
[1780018277249,32.31,73463.71,0.0,-0.14094,0.00012,12.95387]
[1780018277255,32.31,73463.71,0.0,-0.14094,0.00012,12.95387]
[1780018277887,32.31,73464.29,0.0,-0.14086,0.00012,12.94908]
[1780018281361,32.3,73464.03,0.0,-0.14088,0.00012,12.95013]
[1780018281369,32.3,73464.03,0.0,-0.14088,0.00012,12.95013]
[1780018281463,32.3,73464.01,0.0,-0.14087,0.00012,12.95]
[1780018283415,32.3,73464.01,0.0,-0.14087,0.00012,12.95]
[1780018283858,32.3,73463.67,0.0,-0.14091,0.00012,12.95191]
[1780018288626,32.3,73464.42,0.0,-0.1408,0.00012,12.94534]
[1780018289671,32.3,73462.01,0.0,-0.14108,0.00012,12.9626]
[1780018289685,32.3,73462.01,0.0,-0.14108,0.00012,12.9626]
[1780018289784,32.3,73451.63,0.0,-0.14232,0.00012,13.03783]
[1780018291699,32.3,73450.55,0.0,-0.14245,0.00012,13.04569]
[1780018291712,32.3,73450.55,0.0,-0.14245,0.00012,13.04569]
[1780018291729,32.3,73450.55,0.0,-0.14245,0.00012,13.04569]
[1780018291733,32.3,73458.77,0.0,-0.14142,0.00012,12.98086]
[1780018293791,32.3,73459.1,0.0,-0.14138,0.00012,12.97846]
[1780018293884,32.3,73459.1,0.0,-0.14138,0.00012,12.97846]
[1780018293861,32.3,73458.79,0.0,-0.1414,0.00012,12.98008]
[1780018295826,32.3,73458.79,0.0,-0.1414,0.00012,12.98008]
[1780018295927,32.29,73458.38,0.0,-0.14144,0.00012,12.98241]
[1780018296761,32.29,73458.38,0.0,-0.14144,0.00012,12.98241]
[1780018296767,32.29,73458.38,0.0,-0.14144,0.00012,12.98241]
[1780018296784,32.29,73458.38,0.0,-0.14144,0.00012,12.98241]
[1780018297889,32.29,73457.83,0.0,-0.1415,0.00012,12.98609]
[1780018297900,32.29,73457.83,0.0,-0.1415,0.00012,12.98609]
[1780018297947,32.29,73457.83,0.0,-0.1415,0.00012,12.98609]
[1780018297956,32.29,73454.0,0.0,-0.14196,0.00012,13.01363]
[1780018299957,32.29,73454.0,0.0,-0.14196,0.00012,13.01363]
[1780018300011,32.29,73451.34,0.0,-0.14226,0.00012,13.0322]
[1780018300445,32.29,73451.34,0.0,-0.14226,0.00012,13.0322]
[1780018303526,32.29,73453.01,0.0,-0.14204,0.00012,13.01883]
[1780018303931,32.29,73453.5,0.0,-0.14198,0.00012,13.01487]
[1780018305725,32.29,73453.86,0.0,-0.14193,0.00012,13.01185]
[1780018305743,32.29,73453.86,0.0,-0.14193,0.00012,13.01185]
[1780018305759,32.29,73453.86,0.0,-0.14193,0.00012,13.01185]
[1780018305951,32.29,73457.38,0.0,-0.1415,0.00012,12.98583]
[1780018309794,32.28,73465.13,0.0,-0.14056,0.00012,12.92847]
[1780018309882,32.28,73465.13,0.0,-0.14056,0.00012,12.92847]
[1780018309911,32.28,73465.91,0.0,-0.14046,0.00012,12.9225]
[1780018314922,32.28,73467.18,0.0,-0.14029,0.00012,12.9123]
[1780018319955,32.28,73465.92,0.0,-0.14042,0.00012,12.92021]
[1780018320591,32.28,73465.95,0.0,-0.14042,0.00012,12.91974]
[1780018320626,32.28,73465.95,0.0,-0.14042,0.00012,12.91974]
[1780018320638,32.28,73465.95,0.0,-0.14042,0.00012,12.91974]
[1780018320781,32.28,73463.74,0.0,-0.14068,0.00012,12.93556]
[1780018322164,32.28,73463.67,0.0,-0.14068,0.00012,12.93582]
[1780018324085,32.28,73452.31,0.0,-0.14203,0.00012,13.01793]
[1780018327013,32.27,73449.59,0.0,-0.14235,0.00012,13.03696]
[1780018328348,32.27,73450.47,0.0,-0.14223,0.00012,13.02974]
[1780018328353,32.27,73450.47,0.0,-0.14223,0.00012,13.02974]
[1780018328882,32.27,73448.08,0.0,-0.14251,0.00012,13.04676]
[1780018332097,32.27,73448.42,0.0,-0.14245,0.00012,13.04301]
[1780018332101,32.27,73448.42,0.0,-0.14245,0.00012,13.04301]
[1780018332469,32.27,73448.42,0.0,-0.14245,0.00012,13.04301]
[1780018332577,32.27,73448.42,0.0,-0.14245,0.00012,13.04301]
[1780018332689,32.27,73448.42,0.0,-0.14244,0.00012,13.0426]
[1780018334533,32.27,73448.51,0.0,-0.14243,0.00012,13.04179]
[1780018334543,32.27,73448.51,0.0,-0.14243,0.00012,13.04179]
[1780018334668,32.27,73448.51,0.0,-0.14243,0.00012,13.04179]
[1780018334710,32.27,73448.37,0.0,-0.14244,0.00012,13.04267]
[1780018335161,32.27,73448.37,0.0,-0.14244,0.00012,13.04267]
[1780018336619,32.27,73448.37,0.0,-0.14244,0.00012,13.04253]
[1780018336985,32.27,73448.29,0.0,-0.14245,0.00012,13.04297]
[1780018341989,32.26,73452.53,0.0,-0.14193,0.00012,13.01137]
[1780018347005,32.26,73453.89,0.0,-0.14175,0.00012,13.00081]
[1780018348011,32.26,73464.83,0.0,-0.14044,0.00012,12.92105]
[1780018353059,32.26,73463.12,0.0,-0.1406,0.00012,12.9288]
[1780018353103,32.26,73463.12,0.0,-0.1406,0.00012,12.9288]
[1780018353116,32.26,73463.12,0.0,-0.1406,0.00012,12.9288]
[1780018356902,32.26,73451.95,0.0,-0.14193,0.00012,13.00944]
[1780018361362,32.26,73454.42,0.0,-0.14162,0.00012,12.99084]
[1780018361375,32.26,73454.42,0.0,-0.14162,0.00012,12.99084]
[1780018363416,32.26,73454.61,0.0,-0.1416,0.00012,12.98927]
[1780018363431,32.26,73454.61,0.0,-0.1416,0.00012,12.98927]
[1780018365486,32.26,73454.77,0.0,-0.14157,0.00012,12.98794]
[1780018365507,32.26,73454.77,0.0,-0.14157,0.00012,12.98794]
[1780018367541,32.26,73455.49,0.0,-0.14148,0.00012,12.98252]
[1780018367557,32.26,73455.49,0.0,-0.14148,0.00012,12.98252]
[1780018367627,32.26,73455.49,0.0,-0.14148,0.00012,12.98252]
[1780018367933,32.26,73455.49,0.0,-0.14148,0.00012,12.98243]
[1780018369589,32.26,73456.28,0.0,-0.14139,0.00012,12.97659]
[1780018369650,32.26,73456.28,0.0,-0.14139,0.00012,12.97659]
[1780018369950,32.26,73454.49,0.0,-0.1416,0.00012,12.98955]
[1780018371651,32.26,73452.55,0.0,-0.14183,0.00012,13.00331]
[1780018372043,32.26,73453.35,0.0,-0.14173,0.00012,12.9971]
[1780018375786,32.25,73452.07,0.0,-0.14187,0.00012,13.00608]
[1780018375809,32.25,73452.07,0.0,-0.14187,0.00012,13.00608]
[1780018375909,32.25,73452.07,0.0,-0.14187,0.00012,13.00595]
[1780018377854,32.25,73452.07,0.0,-0.14186,0.00012,13.00555]
[1780018377931,32.25,73452.07,0.0,-0.14186,0.00012,13.00555]
[1780018378004,32.25,73452.65,0.0,-0.14179,0.00012,13.00093]
[1780018379951,32.25,73452.71,0.0,-0.14178,0.00012,13.00011]
[1780018380033,32.25,73453.03,0.0,-0.14173,0.00012,12.99738]
[1780018380957,32.25,73453.03,0.0,-0.14173,0.00012,12.99738]
[1780018381033,32.25,73453.38,0.0,-0.14168,0.00012,12.99445]
[1780018381079,32.25,73453.38,0.0,-0.14168,0.00012,12.99445]
[1780018382013,32.25,73453.38,0.0,-0.14168,0.00012,12.99445]
[1780018382039,32.25,73458.84,0.0,-0.14102,0.00012,12.95428]
[1780018382084,32.25,73458.84,0.0,-0.14102,0.00012,12.95428]
[1780018384056,32.25,73461.96,0.0,-0.14064,0.00012,12.93122]
[1780018384954,32.25,73463.31,0.0,-0.14047,0.00012,12.9208]
[1780018386110,32.25,73463.31,0.0,-0.14047,0.00012,12.92051]
[1780018386117,32.25,73463.31,0.0,-0.14047,0.00012,12.92051]
[1780018386157,32.25,73463.31,0.0,-0.14047,0.00012,12.92051]
[1780018387076,32.25,73464.71,0.0,-0.1403,0.00012,12.91003]
[1780018388180,32.25,73464.71,0.0,-0.1403,0.00012,12.91003]
[1780018388263,32.25,73464.71,0.0,-0.1403,0.00012,12.91003]
[1780018388281,32.25,73464.6,0.0,-0.1403,0.00012,12.91056]
[1780018390256,32.24,73464.6,0.0,-0.1403,0.00012,12.91028]
[1780018391047,32.24,73464.48,0.0,-0.14031,0.00012,12.91061]
[1780018396090,32.24,73461.77,0.0,-0.14061,0.00012,12.92895]
[1780018397892,32.24,73461.61,0.0,-0.14062,0.00012,12.92982]
[1780018397917,32.24,73461.61,0.0,-0.14062,0.00012,12.92982]
[1780018397928,32.24,73461.61,0.0,-0.14062,0.00012,12.92982]
[1780018400573,32.24,73456.68,0.0,-0.1412,0.00012,12.9648]
[1780018400584,32.24,73456.68,0.0,-0.1412,0.00012,12.9648]
[1780018404103,32.23,73446.7,0.0,-0.14238,0.00012,13.03634]
[1780018404705,32.23,73446.7,0.0,-0.14238,0.00012,13.03634]
[1780018404711,32.23,73446.7,0.0,-0.14238,0.00012,13.03634]
[1780018404726,32.23,73446.7,0.0,-0.14238,0.00012,13.03634]
[1780018406762,32.23,73445.2,0.0,-0.14255,0.00012,13.0469]
[1780018406773,32.23,73445.2,0.0,-0.14255,0.00012,13.0469]
[1780018406775,32.23,73445.2,0.0,-0.14255,0.00012,13.0469]
[1780018408828,32.23,73445.19,0.0,-0.14255,0.00012,13.04677]
[1780018408908,32.23,73445.19,0.0,-0.14255,0.00012,13.04677]
[1780018408949,32.23,73444.07,0.0,-0.14268,0.00012,13.05455]
[1780018410917,32.23,73444.07,0.0,-0.14268,0.00012,13.05455]
[1780018410992,32.23,73444.07,0.0,-0.14268,0.00012,13.05455]
[1780018411084,32.23,73444.93,0.0,-0.14253,0.00012,13.04365]
[1780018411736,32.23,73444.93,0.0,-0.14253,0.00012,13.04365]
[1780018412017,32.23,73447.2,0.0,-0.14226,0.00012,13.0269]
[1780018414007,32.23,73458.34,0.0,-0.1409,0.00012,12.94487]
[1780018419016,32.23,73459.94,0.0,-0.14069,0.00012,12.93197]
[1780018423293,32.22,73459.32,0.0,-0.14074,0.00012,12.93493]
[1780018423307,32.22,73459.32,0.0,-0.14074,0.00012,12.93493]
[1780018425346,32.22,73459.75,0.0,-0.14068,0.00012,12.93147]
[1780018425350,32.22,73459.75,0.0,-0.14068,0.00012,12.93147]
[1780018425430,32.22,73459.75,0.0,-0.14068,0.00012,12.93147]
[1780018426081,32.22,73459.27,0.0,-0.14073,0.00012,12.93433]
[1780018427425,32.22,73459.27,0.0,-0.14073,0.00012,12.93433]
[1780018427509,32.22,73459.27,0.0,-0.14073,0.00012,12.93433]
[1780018427913,32.22,73460.28,0.0,-0.1406,0.00012,12.92631]
[1780018429470,32.22,73460.28,0.0,-0.1406,0.00012,12.92631]
[1780018430111,32.22,73460.12,0.0,-0.14061,0.00012,12.92683]
[1780018435128,32.22,73460.19,0.0,-0.14058,0.00012,12.925]
[1780018440166,32.21,73459.99,0.0,-0.14057,0.00012,12.92448]
[1780018444498,32.21,73461.76,0.0,-0.14034,0.00012,12.91028]
[1780018444627,32.21,73461.76,0.0,-0.14034,0.00012,12.91028]
[1780018444936,32.21,73461.76,0.0,-0.14034,0.00012,12.91028]
[1780018444997,32.21,73461.76,0.0,-0.14034,0.00012,12.91028]
[1780018446040,32.21,73463.88,0.0,-0.14008,0.00012,12.89451]
[1780018446043,32.21,73463.88,0.0,-0.14008,0.00012,12.89451]
[1780018446081,32.21,73463.88,0.0,-0.14008,0.00012,12.89451]
[1780018446076,32.21,73468.25,0.0,-0.13956,0.00012,12.86236]
[1780018448052,32.21,73468.25,0.0,-0.13956,0.00012,12.86236]
[1780018448061,32.21,73468.25,0.0,-0.13956,0.00012,12.86236]
[1780018448116,32.21,73468.25,0.0,-0.13956,0.00012,12.86236]
[1780018448096,32.21,73468.71,0.0,-0.13949,0.00012,12.85853]
[1780018450123,32.21,73468.71,0.0,-0.13949,0.00012,12.85853]
[1780018450206,32.21,73468.25,0.0,-0.13954,0.00012,12.86165]
[1780018452189,32.2,73467.51,0.0,-0.13962,0.00012,12.86636]
[1780018452245,32.2,73467.51,0.0,-0.13962,0.00012,12.86636]
[1780018454257,32.2,73467.51,0.0,-0.13962,0.00012,12.86614]
[1780018454318,32.2,73467.51,0.0,-0.13962,0.00012,12.86614]
[1780018456340,32.2,73468.11,0.0,-0.13954,0.00012,12.86132]
[1780018456380,32.2,73468.11,0.0,-0.13954,0.00012,12.86132]
[1780018458392,32.2,73470.27,0.0,-0.13928,0.00012,12.84516]
[1780018458453,32.2,73470.27,0.0,-0.13928,0.00012,12.84516]
[1780018460448,32.2,73468.89,0.0,-0.13944,0.00012,12.85504]
[1780018460482,32.2,73468.89,0.0,-0.13944,0.00012,12.85504]
[1780018462521,32.2,73469.17,0.0,-0.13939,0.00012,12.85245]
[1780018462571,32.2,73469.17,0.0,-0.13939,0.00012,12.85245]
[1780018464579,32.2,73468.85,0.0,-0.13943,0.00012,12.85442]
[1780018464662,32.2,73468.85,0.0,-0.13943,0.00012,12.85442]
[1780018466622,32.2,73468.89,0.0,-0.13941,0.00012,12.85361]
[1780018466670,32.2,73468.89,0.0,-0.13941,0.00012,12.85361]
[1780018468710,32.2,73467.52,0.0,-0.13957,0.00012,12.86324]
[1780018468789,32.2,73467.52,0.0,-0.13957,0.00012,12.86324]
[1780018469324,32.2,73467.45,0.0,-0.13958,0.00012,12.86357]
[1780018469472,32.2,73467.45,0.0,-0.13958,0.00012,12.86357]
[1780018470394,32.2,73467.56,0.0,-0.13956,0.00012,12.86259]
[1780018470442,32.2,73467.56,0.0,-0.13956,0.00012,12.86259]
[1780018470464,32.2,73467.56,0.0,-0.13956,0.00012,12.86259]
[1780018470791,32.2,73467.56,0.0,-0.13956,0.00012,12.86259]
[1780018470824,32.2,73483.59,0.0,-0.13766,0.00012,12.74563]
[1780018475959,32.2,73481.07,0.0,-0.13792,0.00012,12.75968]
[1780018481738,32.2,73480.36,0.0,-0.138,0.00012,12.76467]
[1780018482785,32.2,73480.36,0.0,-0.138,0.00012,12.76467]
[1780018482974,32.2,73483.18,0.0,-0.13767,0.00012,12.7441]
[1780018488799,32.2,73487.64,0.0,-0.13714,0.00012,12.71177]
[1780018493834,32.2,73490.63,0.0,-0.13679,0.00012,12.6902]
[1780018498869,32.2,73491.14,0.0,-0.13674,0.00012,12.68663]
[1780018503905,32.2,73491.52,0.0,-0.1367,0.00012,12.68412]
[1780018506859,32.2,73489.11,0.0,-0.13698,0.00012,12.70175]
[1780018507035,32.2,73485.87,0.0,-0.13736,0.00012,12.72536]
[1780018513057,32.2,73479.34,0.0,-0.13813,0.00012,12.77287]
[1780018519016,32.2,73473.84,0.0,-0.13878,0.00012,12.81255]
[1780018520410,32.2,73474.94,0.0,-0.13865,0.00012,12.80444]
[1780018521030,32.2,73474.97,0.0,-0.13864,0.00012,12.80414]
[1780018526064,32.2,73477.15,0.0,-0.13838,0.00012,12.78791]
[1780018531018,32.19,73473.21,0.0,-0.13884,0.00012,12.81634]
[1780018531100,32.19,73472.67,0.0,-0.13887,0.00012,12.81595]
[1780018536134,32.19,73468.98,0.0,-0.1393,0.00012,12.8423]
[1780018541140,32.19,73468.08,0.0,-0.1394,0.00012,12.84834]
[1780018541194,32.19,73456.11,0.0,-0.14082,0.00012,12.93552]
[1780018541367,32.19,73456.11,0.0,-0.14082,0.00012,12.93552]
[1780018542918,32.19,73456.11,0.0,-0.14082,0.00012,12.93536]
[1780018542947,32.19,73456.11,0.0,-0.14082,0.00012,12.93536]
[1780018543092,32.19,73456.11,0.0,-0.14082,0.00012,12.93536]
[1780018543127,32.19,73456.11,0.0,-0.14082,0.00012,12.93536]
[1780018543175,32.19,73456.11,0.0,-0.14082,0.00012,12.93536]
[1780018543189,32.19,73455.04,0.0,-0.14094,0.00012,12.94292]
[1780018545179,32.19,73454.03,0.0,-0.14106,0.00012,12.95002]
[1780018545243,32.19,73450.24,0.0,-0.14151,0.00012,12.97742]
[1780018547227,32.19,73450.24,0.0,-0.14151,0.00012,12.97711]
[1780018548220,32.19,73452.36,0.0,-0.14124,0.00012,12.96103]
[1780018549277,32.19,73452.67,0.0,-0.1412,0.00012,12.95847]
[1780018549287,32.19,73452.67,0.0,-0.1412,0.00012,12.95847]
[1780018551360,32.19,73455.39,0.0,-0.14087,0.00012,12.93803]
[1780018551369,32.19,73455.39,0.0,-0.14087,0.00012,12.93803]
[1780018551426,32.19,73455.39,0.0,-0.14087,0.00012,12.93803]
[1780018552251,32.19,73458.18,0.0,-0.14053,0.00012,12.91739]
[1780018553416,32.18,73457.87,0.0,-0.14056,0.00012,12.91941]
[1780018553485,32.18,73457.87,0.0,-0.14056,0.00012,12.91941]
[1780018554266,32.18,73458.59,0.0,-0.14047,0.00012,12.91391]
[1780018554883,32.18,73458.59,0.0,-0.14047,0.00012,12.91391]
[1780018555274,32.18,73460.24,0.0,-0.14027,0.00012,12.90162]
[1780018557546,32.18,73464.29,0.0,-0.13978,0.00012,12.87163]
[1780018557550,32.18,73464.29,0.0,-0.13978,0.00012,12.87163]
[1780018557562,32.18,73464.29,0.0,-0.13978,0.00012,12.87163]
[1780018557573,32.18,73464.29,0.0,-0.13978,0.00012,12.87163]
[1780018562576,32.18,73462.43,0.0,-0.13998,0.00012,12.88421]
[1780018563734,32.18,73462.63,0.0,-0.13996,0.00012,12.88255]
[1780018563741,32.18,73462.63,0.0,-0.13996,0.00012,12.88255]
[1780018567853,32.18,73462.89,0.0,-0.13991,0.00012,12.87989]
[1780018567861,32.18,73462.89,0.0,-0.13991,0.00012,12.87989]
[1780018571976,32.18,73460.8,0.0,-0.14015,0.00012,12.89437]
[1780018571979,32.18,73460.8,0.0,-0.14015,0.00012,12.89437]
[1780018572138,32.18,73460.64,0.0,-0.14017,0.00012,12.89533]
[1780018577424,32.17,73459.5,0.0,-0.14029,0.00012,12.90259]
[1780018578533,32.17,73459.5,0.0,-0.14029,0.00012,12.90259]
[1780018580246,32.17,73463.06,0.0,-0.13986,0.00012,12.87639]
[1780018583414,32.17,73468.36,0.0,-0.13921,0.00012,12.83704]
[1780018583469,32.17,73473.17,0.0,-0.13864,0.00012,12.80183]
[1780018584372,32.17,73473.17,0.0,-0.13864,0.00012,12.80183]
[1780018584749,32.17,73476.01,0.0,-0.1383,0.00012,12.78084]
[1780018586448,32.17,73476.01,0.0,-0.13829,0.00012,12.78058]
[1780018586969,32.17,73477.12,0.0,-0.13816,0.00012,12.77198]
[1780018590598,32.17,73476.58,0.0,-0.13821,0.00012,12.77541]
[1780018590646,32.17,73476.95,0.0,-0.13816,0.00012,12.77245]
[1780018596115,32.17,73473.87,0.0,-0.13848,0.00012,12.78967]
[1780018596214,32.16,73464.8,0.0,-0.13955,0.00012,12.85559]
[1780018601862,32.16,73462.56,0.0,-0.1398,0.00012,12.87091]
[1780018607638,32.16,73462.31,0.0,-0.13982,0.00012,12.87182]
[1780018611709,32.16,73455.69,0.0,-0.1406,0.00012,12.91961]
[1780018611902,32.16,73455.69,0.0,-0.1406,0.00012,12.91961]
[1780018612618,32.16,73450.32,0.0,-0.14124,0.00012,12.9586]
[1780018612812,32.16,73450.32,0.0,-0.14124,0.00012,12.9586]
[1780018613340,32.16,73450.32,0.0,-0.14124,0.00012,12.9586]
[1780018613309,32.16,73445.13,0.0,-0.14186,0.00012,12.99628]
[1780018613795,32.16,73445.13,0.0,-0.14186,0.00012,12.99628]
[1780018613919,32.16,73445.13,0.0,-0.14186,0.00012,12.99628]
[1780018614026,32.16,73429.76,0.0,-0.14373,0.00012,13.10868]
[1780018617927,32.16,73425.46,0.0,-0.14425,0.00012,13.13978]
[1780018617996,32.16,73425.46,0.0,-0.14425,0.00012,13.13978]
[1780018618027,32.16,73421.34,0.0,-0.14475,0.00012,13.16994]
[1780018619501,32.16,73420.35,0.0,-0.14487,0.00012,13.17715]
[1780018620269,32.16,73420.26,0.0,-0.14488,0.00012,13.17766]
[1780018625777,32.16,73420.95,0.0,-0.14479,0.00012,13.17218]
[1780018631205,32.15,73422.37,0.0,-0.1446,0.00012,13.16086]
[1780018632119,32.15,73433.88,0.0,-0.14319,0.00012,13.07608]
[1780018633347,32.15,73433.88,0.0,-0.14319,0.00012,13.07608]
[1780018633363,32.15,73433.87,0.0,-0.14318,0.00012,13.07568]
[1780018638391,32.15,73433.5,0.0,-0.14321,0.00012,13.07744]
[1780018643414,32.15,73433.5,0.0,-0.14319,0.00012,13.07654]
[1780018648422,32.15,73432.9,0.0,-0.14325,0.00012,13.08007]
[1780018653438,32.14,73432.29,0.0,-0.14328,0.00012,13.07946]
[1780018658480,32.14,73428.52,0.0,-0.14372,0.00012,13.106]
[1780018663487,32.14,73429.07,0.0,-0.14364,0.00012,13.10103]
[1780018668540,32.14,73430.38,0.0,-0.14346,0.00012,13.09056]
[1780018673598,32.14,73426.38,0.0,-0.14394,0.00012,13.11903]
[1780018678617,32.13,73425.14,0.0,-0.14407,0.00012,13.12713]
[1780018683653,32.13,73424.79,0.0,-0.1441,0.00012,13.12877]
[1780018688680,32.13,73418.32,0.0,-0.14487,0.00012,13.17497]
[1780018693687,32.12,73412.39,0.0,-0.14557,0.00012,13.21658]
[1780018698714,32.12,73417.07,0.0,-0.14497,0.00012,13.18087]
[1780018701218,32.12,73414.88,0.0,-0.14523,0.00012,13.19604]
[1780018701390,32.12,73414.88,0.0,-0.14523,0.00012,13.19604]
[1780018701410,32.12,73402.82,0.0,-0.14671,0.00012,13.28412]
[1780018701668,32.12,73402.82,0.0,-0.14671,0.00012,13.28412]
[1780018701704,32.12,73402.82,0.0,-0.14671,0.00012,13.28412]
[1780018701740,32.12,73402.82,0.0,-0.14671,0.00012,13.28412]
[1780018702311,32.12,73402.82,0.0,-0.14671,0.00012,13.28412]
[1780018705664,32.12,73397.79,0.0,-0.14731,0.00012,13.31991]
[1780018705673,32.12,73397.79,0.0,-0.14731,0.00012,13.31991]
[1780018705710,32.12,73397.79,0.0,-0.14731,0.00012,13.31991]
[1780018706167,32.12,73397.79,0.0,-0.14731,0.00012,13.31991]
[1780018706225,32.12,73397.79,0.0,-0.14731,0.00012,13.31991]
[1780018706338,32.12,73394.87,0.0,-0.14767,0.00012,13.34103]
[1780018708227,32.12,73394.85,0.0,-0.14767,0.00012,13.34087]
[1780018708301,32.12,73394.85,0.0,-0.14767,0.00012,13.34087]
[1780018708400,32.11,73395.31,0.0,-0.14761,0.00012,13.33719]
[1780018710285,32.11,73395.31,0.0,-0.14761,0.00012,13.33719]
[1780018710436,32.11,73395.87,0.0,-0.14753,0.00012,13.33248]
[1780018711154,32.11,73395.87,0.0,-0.14753,0.00012,13.33248]
[1780018711162,32.11,73395.87,0.0,-0.14753,0.00012,13.33248]
[1780018711167,32.11,73395.87,0.0,-0.14753,0.00012,13.33248]
[1780018712351,32.11,73395.87,0.0,-0.14749,0.00012,13.32795]
[1780018712433,32.11,73395.87,0.0,-0.14749,0.00012,13.32795]
[1780018712439,32.11,73393.03,0.0,-0.14783,0.00012,13.34849]
[1780018713470,32.11,73393.14,0.0,-0.14781,0.00012,13.34736]
[1780018713531,32.11,73393.14,0.0,-0.14781,0.00012,13.34736]
[1780018714417,32.11,73393.14,0.0,-0.14781,0.00012,13.34736]
[1780018714394,32.11,73393.65,0.0,-0.14775,0.00012,13.34361]
[1780018714487,32.11,73393.65,0.0,-0.14775,0.00012,13.34361]
[1780018715402,32.11,73397.47,0.0,-0.14727,0.00012,13.31495]
[1780018716483,32.11,73398.81,0.0,-0.14709,0.00012,13.30483]
[1780018717417,32.11,73398.88,0.0,-0.14708,0.00012,13.30405]
[1780018718206,32.11,73398.88,0.0,-0.14708,0.00012,13.30405]
[1780018718255,32.11,73398.88,0.0,-0.14708,0.00012,13.30405]
[1780018718268,32.11,73398.88,0.0,-0.14708,0.00012,13.30405]
[1780018718324,32.11,73398.88,0.0,-0.14708,0.00012,13.30405]
[1780018718423,32.11,73399.74,0.0,-0.14697,0.00012,13.29748]
[1780018718533,32.11,73399.74,0.0,-0.14697,0.00012,13.29748]
[1780018718600,32.11,73399.74,0.0,-0.14697,0.00012,13.29748]
[1780018719429,32.11,73404.3,0.0,-0.1464,0.00012,13.26376]
[1780018720590,32.11,73408.2,0.0,-0.14592,0.00012,13.23494]
[1780018720676,32.11,73408.2,0.0,-0.14592,0.00012,13.23494]
[1780018720682,32.11,73408.2,0.0,-0.14592,0.00012,13.23494]
[1780018720735,32.11,73408.2,0.0,-0.14592,0.00012,13.23494]
[1780018720927,32.11,73408.2,0.0,-0.14592,0.00012,13.23494]
[1780018721443,32.11,73406.77,0.0,-0.14609,0.00012,13.24525]
[1780018723845,32.11,73407.09,0.0,-0.14605,0.00012,13.24252]
[1780018724467,32.11,73407.53,0.0,-0.14599,0.00012,13.23911]
[1780018726788,32.1,73413.49,0.0,-0.14525,0.00012,13.19506]
[1780018726789,32.1,73413.49,0.0,-0.14525,0.00012,13.19506]
[1780018726794,32.1,73413.49,0.0,-0.14525,0.00012,13.19506]
[1780018728856,32.1,73409.65,0.0,-0.14572,0.00012,13.22297]
[1780018728862,32.1,73409.65,0.0,-0.14572,0.00012,13.22297]
[1780018728866,32.1,73409.65,0.0,-0.14572,0.00012,13.22297]
[1780018730918,32.1,73406.82,0.0,-0.14606,0.00012,13.24357]
[1780018730934,32.1,73406.82,0.0,-0.14606,0.00012,13.24357]
[1780018731016,32.1,73406.82,0.0,-0.14606,0.00012,13.24357]
[1780018731116,32.1,73403.03,0.0,-0.14653,0.00012,13.27118]
[1780018732982,32.1,73403.03,0.0,-0.14652,0.00012,13.27095]
[1780018733350,32.1,73403.03,0.0,-0.14652,0.00012,13.27095]
[1780018733368,32.1,73403.03,0.0,-0.14652,0.00012,13.27095]
[1780018733387,32.1,73403.03,0.0,-0.14652,0.00012,13.27095]
[1780018733392,32.1,73402.79,0.0,-0.14655,0.00012,13.27227]
[1780018735071,32.1,73403.55,0.0,-0.14645,0.00012,13.26646]
[1780018735081,32.1,73403.55,0.0,-0.14645,0.00012,13.26646]
[1780018735089,32.1,73403.55,0.0,-0.14645,0.00012,13.26646]
[1780018737131,32.1,73398.47,0.0,-0.14707,0.00012,13.30353]
[1780018737136,32.1,73398.47,0.0,-0.14707,0.00012,13.30353]
[1780018737192,32.1,73398.47,0.0,-0.14707,0.00012,13.30353]
[1780018737202,32.1,73397.16,0.0,-0.14723,0.00012,13.31288]
[1780018739187,32.1,73397.16,0.0,-0.14723,0.00012,13.3126]
[1780018739477,32.1,73397.7,0.0,-0.14715,0.00012,13.30809]
[1780018744487,32.1,73397.84,0.0,-0.14712,0.00012,13.30601]
[1780018747518,32.09,73406.91,0.0,-0.14598,0.00012,13.23853]
[1780018747946,32.09,73406.91,0.0,-0.14598,0.00012,13.23853]
[1780018747954,32.09,73406.91,0.0,-0.14598,0.00012,13.23853]
[1780018747958,32.09,73406.91,0.0,-0.14598,0.00012,13.23853]
[1780018748045,32.09,73406.91,0.0,-0.14598,0.00012,13.23853]
[1780018748117,32.09,73406.23,0.0,-0.14606,0.00012,13.24352]
[1780018749478,32.09,73406.23,0.0,-0.14606,0.00012,13.24352]
[1780018749641,32.09,73412.9,0.0,-0.14524,0.00012,13.19423]
[1780018754677,32.09,73412.82,0.0,-0.14524,0.00012,13.19428]
[1780018763046,32.09,73410.67,0.0,-0.14549,0.00012,13.20917]
[1780018764846,32.09,73410.67,0.0,-0.14549,0.00012,13.20905]
[1780018764850,32.09,73411.05,0.0,-0.14544,0.00012,13.20614]
[1780018765704,32.09,73411.05,0.0,-0.14544,0.00012,13.20614]
[1780018766055,32.09,73403.94,0.0,-0.14631,0.00012,13.25819]
[1780018771212,32.09,73409.97,0.0,-0.14556,0.00012,13.21334]
[1780018776833,32.09,73417.11,0.0,-0.14463,0.00012,13.1561]
[1780018782467,32.09,73417.99,0.0,-0.14452,0.00012,13.14945]
[1780018788530,32.09,73417.45,0.0,-0.14459,0.00012,13.15322]
[1780018798986,32.08,73418.9,0.0,-0.1444,0.00012,13.14219]
[1780018804088,32.08,73414.58,0.0,-0.14493,0.00012,13.17367]
[1780018810067,32.08,73411.8,0.0,-0.14526,0.00012,13.19348]
[1780018815100,32.08,73412.56,0.0,-0.14516,0.00012,13.18734]
[1780018820138,32.08,73418.44,0.0,-0.14443,0.00012,13.14368]
[1780018824154,32.08,73419.77,0.0,-0.14426,0.00012,13.13356]
[1780018824246,32.08,73423.41,0.0,-0.14381,0.00012,13.10686]
[1780018830204,32.08,73425.69,0.0,-0.14353,0.00012,13.08994]
[1780018835239,32.08,73425.31,0.0,-0.14354,0.00012,13.08838]
[1780018840274,32.08,73425.59,0.0,-0.1435,0.00012,13.08621]
[1780018846316,32.08,73422.64,0.0,-0.14386,0.00012,13.10771]
[1780018851350,32.08,73423.68,0.0,-0.14373,0.00012,13.09985]
[1780018856386,32.08,73425.77,0.0,-0.14347,0.00012,13.08427]
[1780018861423,32.08,73426.27,0.0,-0.14341,0.00012,13.08034]
[1780018861671,32.08,73426.27,0.0,-0.14341,0.00012,13.08034]
[1780018863018,32.08,73424.22,0.0,-0.14366,0.00012,13.09532]
[1780018863487,32.08,73422.43,0.0,-0.14387,0.00012,13.10829]
[1780018865080,32.08,73422.56,0.0,-0.14386,0.00012,13.10725]
[1780018865090,32.08,73422.56,0.0,-0.14386,0.00012,13.10725]
[1780018871264,32.07,73422.74,0.0,-0.14382,0.00012,13.10503]
[1780018871268,32.07,73422.74,0.0,-0.14382,0.00012,13.10503]
[1780018871365,32.07,73422.92,0.0,-0.1438,0.00012,13.10365]
[1780018876526,32.07,73423.9,0.0,-0.14367,0.00012,13.09616]
[1780018881561,32.07,73423.59,0.0,-0.14369,0.00012,13.09749]
[1780018885647,32.07,73422.1,0.0,-0.14386,0.00012,13.10751]
[1780018885730,32.07,73422.1,0.0,-0.14386,0.00012,13.10751]
[1780018886331,32.07,73422.1,0.0,-0.14386,0.00012,13.10751]
[1780018886597,32.07,73419.93,0.0,-0.14412,0.00012,13.12335]
[1780018887604,32.07,73409.78,0.0,-0.14537,0.00012,13.19778]
[1780018887791,32.07,73409.78,0.0,-0.14537,0.00012,13.19778]
[1780018887889,32.07,73409.78,0.0,-0.14537,0.00012,13.19778]
[1780018888614,32.07,73409.57,0.0,-0.14539,0.00012,13.19912]
[1780018889860,32.07,73408.45,0.0,-0.14553,0.00012,13.20718]
[1780018890631,32.07,73408.64,0.0,-0.1455,0.00012,13.20563]
[1780018896077,32.07,73416.62,0.0,-0.14448,0.00012,13.14226]
[1780018896112,32.07,73416.62,0.0,-0.14448,0.00012,13.14226]
[1780018896239,32.07,73421.4,0.0,-0.14389,0.00012,13.10707]
[1780018898503,32.07,73421.4,0.0,-0.14389,0.00012,13.107]
[1780018898553,32.07,73415.44,0.0,-0.14462,0.00012,13.15062]
[1780018904045,32.06,73420.3,0.0,-0.14401,0.00012,13.11457]
[1780018907297,32.06,73419.95,0.0,-0.14406,0.00012,13.11708]
[1780018907361,32.06,73419.69,0.0,-0.14409,0.00012,13.11896]
[1780018912777,32.06,73419.75,0.0,-0.14408,0.00012,13.11831]
[1780018914313,32.06,73419.75,0.0,-0.14408,0.00012,13.11831]
[1780018914394,32.06,73420.03,0.0,-0.14404,0.00012,13.11622]
[1780018919827,32.06,73422.86,0.0,-0.14369,0.00012,13.0951]
[1780018924862,32.06,73422.87,0.0,-0.14369,0.00012,13.09484]
[1780018929899,32.06,73419.51,0.0,-0.14409,0.00012,13.11915]
[1780018935270,32.06,73419.71,0.0,-0.14405,0.00012,13.11656]
[1780018940978,32.06,73422.58,0.0,-0.14369,0.00012,13.09495]
[1780018949031,32.06,73422.94,0.0,-0.14364,0.00012,13.09191]
[1780018954396,32.06,73420.52,0.0,-0.14389,0.00012,13.10497]
[1780018960113,32.05,73421.11,0.0,-0.14379,0.00012,13.09903]
[1780018965147,32.05,73422.5,0.0,-0.1436,0.00012,13.08727]
[1780018970183,32.05,73422.36,0.0,-0.14359,0.00012,13.08708]
[1780018974538,32.04,73436.69,0.0,-0.14183,0.00012,12.98094]
[1780018974781,32.04,73436.69,0.0,-0.14183,0.00012,12.98094]
[1780018974803,32.04,73436.69,0.0,-0.14183,0.00012,12.98094]
[1780018975218,32.04,73436.69,0.0,-0.14183,0.00012,12.98047]
[1780018976859,32.04,73439.71,0.0,-0.14145,0.00012,12.95794]
[1780018976907,32.04,73439.71,0.0,-0.14145,0.00012,12.95794]
[1780018977232,32.04,73439.29,0.0,-0.1415,0.00012,12.96068]
[1780018978958,32.04,73441.99,0.0,-0.14117,0.00012,12.94055]
[1780018979246,32.04,73439.64,0.0,-0.14145,0.00012,12.95749]
[1780018984562,32.04,73437.6,0.0,-0.14167,0.00012,12.97122]
[1780018985190,32.04,73431.26,0.0,-0.14243,0.00012,13.01708]
[1780018985648,32.04,73430.99,0.0,-0.14246,0.00012,13.0187]
[1780018987265,32.04,73430.99,0.0,-0.14246,0.00012,13.0187]
[1780018987324,32.03,73431.0,0.0,-0.14245,0.00012,13.01826]
[1780018990950,32.03,73428.42,0.0,-0.14275,0.00012,13.03609]
[1780018991464,32.03,73428.42,0.0,-0.14275,0.00012,13.03609]
[1780018991500,32.03,73427.93,0.0,-0.1428,0.00012,13.03931]
[1780018997396,32.03,73424.21,0.0,-0.14322,0.00012,13.06424]
[1780019003438,32.02,73424.32,0.0,-0.14318,0.00012,13.06171]
[1780019008476,32.02,73424.08,0.0,-0.14316,0.00012,13.06051]
[1780019013511,32.01,73422.8,0.0,-0.14324,0.00012,13.06353]
[1780019018546,32.01,73421.91,0.0,-0.14332,0.00012,13.06808]
[1780019023580,32.0,73425.49,0.0,-0.14285,0.00012,13.03956]
[1780019028616,32.0,73430.81,0.0,-0.14216,0.00012,12.99813]
[1780019033651,31.99,73430.65,0.0,-0.14215,0.00012,12.99752]
[1780019038686,31.99,73429.74,0.0,-0.14223,0.00012,13.0024]
[1780019043722,31.98,73431.44,0.0,-0.142,0.00012,12.98812]
[1780019048764,31.98,73429.37,0.0,-0.14222,0.00012,13.00155]
[1780019053791,31.98,73428.94,0.0,-0.14224,0.00012,13.00292]
[1780019058888,31.97,73431.71,0.0,-0.14189,0.00012,12.9815]
[1780019065178,31.97,73435.76,0.0,-0.14136,0.00012,12.94942]
[1780019070913,31.97,73434.26,0.0,-0.14152,0.00012,12.95896]
[1780019075949,31.96,73431.33,0.0,-0.14182,0.00012,12.97505]
[1780019080980,31.96,73431.81,0.0,-0.14174,0.00012,12.97014]
[1780019086026,31.96,73430.86,0.0,-0.14183,0.00012,12.97573]
[1780019091060,31.95,73430.6,0.0,-0.14184,0.00012,12.97625]
[1780019097103,31.95,73430.7,0.0,-0.1418,0.00012,12.97384]
[1780019102141,31.95,73430.02,0.0,-0.14186,0.00012,12.97748]
[1780019108183,31.94,73431.06,0.0,-0.14171,0.00012,12.96825]
[1780019115528,31.94,73431.56,0.0,-0.14162,0.00012,12.96289]
[1780019121275,31.94,73431.19,0.0,-0.14164,0.00012,12.9642]
[1780019126309,31.94,73432.45,0.0,-0.14147,0.00012,12.95381]
[1780019131345,31.93,73431.4,0.0,-0.14155,0.00012,12.95625]
[1780019136381,31.93,73431.48,0.0,-0.14152,0.00012,12.95465]
[1780019137031,31.93,73431.48,0.0,-0.14152,0.00012,12.95465]
[1780019137388,31.93,73440.87,0.0,-0.14038,0.00012,12.88534]
[1780019139404,31.93,73451.39,0.0,-0.13911,0.00012,12.80781]
[1780019143430,31.93,73461.13,0.0,-0.13794,0.00012,12.73611]
[1780019144185,31.93,73461.13,0.0,-0.13794,0.00012,12.73611]
[1780019144438,31.93,73465.1,0.0,-0.13746,0.00012,12.70679]
[1780019149474,31.93,73462.97,0.0,-0.13771,0.00012,12.72174]
[1780019154509,31.93,73464.63,0.0,-0.1375,0.00012,12.70877]
[1780019159543,31.92,73466.43,0.0,-0.13727,0.00012,12.69473]
[1780019164579,31.93,73466.71,0.0,-0.13724,0.00012,12.69315]
[1780019169614,31.93,73469.94,0.0,-0.13687,0.00012,12.66991]
[1780019173087,31.93,73470.84,0.0,-0.13677,0.00012,12.66361]
[1780019173643,31.93,73471.12,0.0,-0.13673,0.00012,12.66165]
[1780019178681,31.93,73473.19,0.0,-0.1365,0.00012,12.64702]
[1780019183711,31.93,73473.73,0.0,-0.13644,0.00012,12.64354]
[1780019188746,31.93,73474.63,0.0,-0.13634,0.00012,12.63735]
[1780019193781,31.93,73475.03,0.0,-0.13626,0.00012,12.63045]
[1780019195183,31.93,73475.24,0.0,-0.13624,0.00012,12.62901]
[1780019195233,31.93,73475.24,0.0,-0.13624,0.00012,12.62901]
[1780019197721,31.93,73477.54,0.0,-0.13597,0.00012,12.61231]
[1780019197822,31.93,73483.09,0.0,-0.13532,0.00012,12.57172]
[1780019200497,31.93,73487.47,0.0,-0.13481,0.00012,12.53993]
[1780019200835,31.93,73487.47,0.0,-0.13481,0.00012,12.54013]
[1780019205865,31.93,73488.75,0.0,-0.13466,0.00012,12.53068]
[1780019205985,31.93,73488.75,0.0,-0.13466,0.00012,12.53068]
[1780019206094,31.93,73488.75,0.0,-0.13466,0.00012,12.53068]
[1780019206905,31.93,73490.99,0.0,-0.13439,0.00012,12.51427]
[1780019208191,31.93,73490.85,0.0,-0.13441,0.00012,12.51532]
[1780019208199,31.93,73490.85,0.0,-0.13441,0.00012,12.51532]
[1780019208886,31.93,73491.53,0.0,-0.13433,0.00012,12.51038]
[1780019213924,31.93,73492.43,0.0,-0.13423,0.00012,12.50404]
[1780019219964,31.93,73498.68,0.0,-0.1335,0.00012,12.45851]
[1780019223996,31.93,73489.08,0.0,-0.13463,0.00012,12.52917]
[1780019229027,31.93,73484.34,0.0,-0.13519,0.00012,12.56408]
[1780019234063,31.93,73484.64,0.0,-0.13516,0.00012,12.56192]
[1780019239097,31.93,73481.46,0.0,-0.13553,0.00012,12.58521]
[1780019244131,31.93,73479.46,0.0,-0.13576,0.00012,12.59962]
[1780019249167,31.93,73482.9,0.0,-0.13536,0.00012,12.57418]
[1780019254208,31.93,73481.21,0.0,-0.13552,0.00012,12.58218]
[1780019259650,31.93,73480.71,0.0,-0.13557,0.00012,12.58537]
[1780019260185,31.93,73479.78,0.0,-0.13567,0.00012,12.59186]
[1780019260337,31.93,73479.78,0.0,-0.13567,0.00012,12.59186]
[1780019260955,31.93,73472.23,0.0,-0.13656,0.00012,12.64685]
[1780019261938,31.93,73472.23,0.0,-0.13656,0.00012,12.64685]
[1780019261948,31.93,73472.23,0.0,-0.13656,0.00012,12.64685]
[1780019264022,31.93,73468.88,0.0,-0.13696,0.00012,12.67155]
[1780019264036,31.93,73468.68,0.0,-0.13698,0.00012,12.67319]
[1780019264144,31.93,73468.68,0.0,-0.13698,0.00012,12.67319]
[1780019266022,31.93,73468.8,0.0,-0.13697,0.00012,12.67231]
[1780019266042,31.93,73459.94,0.0,-0.13803,0.00012,12.7375]
[1780019270152,31.93,73459.49,0.0,-0.13808,0.00012,12.7408]
[1780019270161,31.93,73459.49,0.0,-0.13808,0.00012,12.7408]
[1780019270169,31.93,73459.49,0.0,-0.13808,0.00012,12.7408]
[1780019275217,31.93,73459.96,0.0,-0.13803,0.00012,12.73738]
[1780019278392,31.93,73461.56,0.0,-0.13784,0.00012,12.72569]
[1780019278410,31.93,73461.56,0.0,-0.13784,0.00012,12.72569]
[1780019278479,31.93,73461.56,0.0,-0.13784,0.00012,12.72569]
[1780019278577,31.93,73462.4,0.0,-0.13774,0.00012,12.71952]
[1780019280492,31.93,73462.4,0.0,-0.13774,0.00012,12.71956]
[1780019281063,31.93,73461.74,0.0,-0.13782,0.00012,12.72449]
[1780019284607,31.93,73465.33,0.0,-0.13739,0.00012,12.69827]
[1780019284613,31.93,73465.33,0.0,-0.13739,0.00012,12.69827]
[1780019284615,31.93,73465.33,0.0,-0.13739,0.00012,12.69827]
[1780019284628,31.93,73465.33,0.0,-0.13739,0.00012,12.69827]
[1780019285631,31.93,73467.62,0.0,-0.13712,0.00012,12.68149]
[1780019285643,31.93,73467.62,0.0,-0.13712,0.00012,12.68149]
[1780019285652,31.93,73467.62,0.0,-0.13712,0.00012,12.68149]
[1780019286059,31.93,73467.93,0.0,-0.13708,0.00012,12.67906]
[1780019288746,31.93,73469.73,0.0,-0.13686,0.00012,12.66557]
[1780019288761,31.93,73469.73,0.0,-0.13686,0.00012,12.66557]
[1780019288847,31.93,73467.19,0.0,-0.13716,0.00012,12.68422]
[1780019290809,31.93,73467.19,0.0,-0.13716,0.00012,12.68409]
[1780019291053,31.93,73467.44,0.0,-0.13713,0.00012,12.68194]
[1780019296072,31.93,73467.25,0.0,-0.13714,0.00012,12.68274]
[1780019297004,31.93,73467.4,0.0,-0.13712,0.00012,12.68149]
[1780019297509,31.93,73467.78,0.0,-0.13707,0.00012,12.67856]
[1780019299056,31.93,73467.78,0.0,-0.13707,0.00012,12.67856]
[1780019299070,31.93,73467.46,0.0,-0.13711,0.00012,12.68064]
[1780019303188,31.93,73466.62,0.0,-0.1372,0.00012,12.68627]
[1780019303197,31.93,73466.62,0.0,-0.1372,0.00012,12.68627]
[1780019303221,31.93,73466.62,0.0,-0.1372,0.00012,12.68627]
[1780019303551,31.93,73466.62,0.0,-0.1372,0.00012,12.68627]
[1780019305244,31.93,73467.2,0.0,-0.13713,0.00012,12.68188]
[1780019306051,31.93,73463.21,0.0,-0.1376,0.00012,12.7109]
[1780019307310,31.93,73463.31,0.0,-0.13758,0.00012,12.71001]
[1780019307322,31.93,73463.31,0.0,-0.13758,0.00012,12.71001]
[1780019309389,31.93,73463.17,0.0,-0.13759,0.00012,12.71072]
[1780019309393,31.93,73463.17,0.0,-0.13759,0.00012,12.71072]
[1780019309402,31.93,73463.17,0.0,-0.13759,0.00012,12.71072]
[1780019309492,31.93,73463.17,0.0,-0.13759,0.00012,12.71072]
[1780019309593,31.93,73463.17,0.0,-0.13759,0.00012,12.71072]
[1780019311455,31.92,73463.6,0.0,-0.13754,0.00012,12.70741]
[1780019312080,31.92,73463.38,0.0,-0.13753,0.00012,12.7045]
[1780019313506,31.92,73463.38,0.0,-0.13752,0.00012,12.70436]
[1780019313515,31.92,73463.38,0.0,-0.13752,0.00012,12.70436]
[1780019317995,31.92,73461.74,0.0,-0.13771,0.00012,12.7158]
[1780019318096,31.92,73459.26,0.0,-0.138,0.00012,12.73387]
[1780019318249,31.92,73459.26,0.0,-0.138,0.00012,12.73387]
[1780019318324,31.92,73459.26,0.0,-0.138,0.00012,12.73387]
[1780019318774,31.92,73459.26,0.0,-0.138,0.00012,12.73387]
[1780019318830,31.92,73459.26,0.0,-0.138,0.00012,12.73387]
[1780019318849,31.92,73459.26,0.0,-0.138,0.00012,12.73387]
[1780019319020,31.92,73442.16,0.0,-0.14006,0.00012,12.85961]
[1780019324084,31.92,73454.27,0.0,-0.1386,0.00012,12.77034]
[1780019329452,31.92,73450.63,0.0,-0.13903,0.00012,12.79713]
[1780019329740,31.92,73451.18,0.0,-0.13897,0.00012,12.79309]
[1780019334778,31.92,73454.25,0.0,-0.13859,0.00012,12.76975]
[1780019339621,31.92,73452.27,0.0,-0.13881,0.00012,12.78353]
[1780019339811,31.92,73452.69,0.0,-0.13876,0.00012,12.78025]
[1780019344848,31.92,73443.47,0.0,-0.13987,0.00012,12.84782]
[1780019349154,31.92,73440.37,0.0,-0.14024,0.00012,12.87047]
[1780019349913,31.92,73440.07,0.0,-0.14027,0.00012,12.87261]
[1780019349969,31.92,73440.07,0.0,-0.14027,0.00012,12.87261]
[1780019350046,31.92,73415.57,0.0,-0.14325,0.00012,13.05278]
[1780019350838,31.92,73415.57,0.0,-0.14325,0.00012,13.05278]
[1780019351149,31.92,73414.49,0.0,-0.14338,0.00012,13.06042]
[1780019352529,31.92,73413.42,0.0,-0.1435,0.00012,13.06797]
[1780019353143,31.92,73413.42,0.0,-0.1435,0.00012,13.06797]
[1780019353165,31.92,73413.42,0.0,-0.1435,0.00012,13.06797]
[1780019353261,31.91,73409.68,0.0,-0.14396,0.00012,13.09546]
[1780019353269,31.91,73409.68,0.0,-0.14396,0.00012,13.09546]
[1780019353312,31.91,73409.68,0.0,-0.14396,0.00012,13.09546]
[1780019353912,31.91,73409.68,0.0,-0.14396,0.00012,13.09546]
[1780019356429,31.91,73406.06,0.0,-0.14441,0.00012,13.12197]
[1780019356439,31.91,73406.06,0.0,-0.14441,0.00012,13.12197]
[1780019356930,31.91,73408.23,0.0,-0.14414,0.00012,13.10584]
[1780019361020,31.91,73409.28,0.0,-0.144,0.00012,13.09756]
[1780019367002,31.91,73407.75,0.0,-0.14417,0.00012,13.10803]
[1780019367279,31.91,73407.75,0.0,-0.14417,0.00012,13.10803]
[1780019369229,31.91,73398.47,0.0,-0.14531,0.00012,13.17614]
[1780019374239,31.91,73400.25,0.0,-0.14506,0.00012,13.15867]
[1780019379287,31.91,73399.85,0.0,-0.1451,0.00012,13.16155]
[1780019383151,31.91,73393.58,0.0,-0.14588,0.00012,13.20776]
[1780019383185,31.91,73393.58,0.0,-0.14588,0.00012,13.20776]
[1780019385224,31.91,73382.74,0.0,-0.14723,0.00013,13.28756]
[1780019386073,31.91,73382.74,0.0,-0.14723,0.00013,13.28756]
[1780019386963,31.91,73382.74,0.0,-0.14723,0.00013,13.28742]
[1780019387582,31.91,73380.01,0.0,-0.14757,0.00013,13.30741]
[1780019388149,31.91,73379.4,0.0,-0.14764,0.00013,13.31171]
[1780019389952,31.91,73378.7,0.0,-0.14772,0.00013,13.31667]
[1780019392054,31.91,73378.45,0.0,-0.14775,0.00013,13.3181]
[1780019392176,31.91,73373.99,0.0,-0.1483,0.00013,13.35083]
[1780019397216,31.9,73377.6,0.0,-0.14783,0.00013,13.32307]
[1780019402246,31.9,73374.13,0.0,-0.14825,0.00013,13.34763]
[1780019407542,31.9,73382.27,0.0,-0.14722,0.00013,13.28665]
[1780019412596,31.9,73387.1,0.0,-0.1466,0.00012,13.25032]
[1780019417643,31.9,73387.32,0.0,-0.14656,0.00012,13.24803]
[1780019423394,31.9,73389.53,0.0,-0.14628,0.00012,13.23112]
[1780019428776,31.89,73388.22,0.0,-0.14643,0.00012,13.24044]
[1780019429270,31.89,73388.22,0.0,-0.14643,0.00012,13.24044]
[1780019429283,31.89,73388.85,0.0,-0.14635,0.00012,13.23569]
[1780019429900,31.89,73388.85,0.0,-0.14635,0.00012,13.23569]
[1780019429945,31.89,73388.42,0.0,-0.14641,0.00012,13.23876]
[1780019433466,31.89,73397.79,0.0,-0.1452,0.00012,13.16505]
[1780019438615,31.89,73401.4,0.0,-0.14475,0.00012,13.13836]
[1780019438983,31.89,73401.4,0.0,-0.14475,0.00012,13.13836]
[1780019439067,31.89,73404.82,0.0,-0.14433,0.00012,13.11311]
[1780019444542,31.89,73408.19,0.0,-0.14392,0.00012,13.0886]
[1780019448293,31.89,73417.64,0.0,-0.14276,0.00012,13.01885]
[1780019453606,31.89,73417.69,0.0,-0.14275,0.00012,13.01815]
[1780019458642,31.89,73425.16,0.0,-0.14183,0.00012,12.96285]
[1780019463692,31.89,73429.21,0.0,-0.14134,0.00012,12.93322]
[1780019468731,31.89,73420.79,0.0,-0.14237,0.00012,12.9953]
[1780019473763,31.89,73420.4,0.0,-0.14241,0.00012,12.99795]
[1780019478801,31.89,73425.62,0.0,-0.14177,0.00012,12.95933]
[1780019483834,31.89,73426.19,0.0,-0.1417,0.00012,12.95515]
[1780019488869,31.89,73430.3,0.0,-0.14121,0.00012,12.92502]
[1780019493903,31.89,73434.08,0.0,-0.14071,0.00012,12.89299]
[1780019495934,31.89,73435.38,0.0,-0.14056,0.00012,12.88351]
[1780019495937,31.89,73434.41,0.0,-0.14067,0.00012,12.8905]
[1780019500956,31.89,73436.45,0.0,-0.14041,0.00012,12.87467]
[1780019505990,31.89,73436.23,0.0,-0.14043,0.00012,12.87557]
[1780019511027,31.89,73435.64,0.0,-0.14049,0.00012,12.87916]
[1780019516061,31.89,73435.04,0.0,-0.14055,0.00012,12.88281]
[1780019521096,31.88,73434.81,0.0,-0.14056,0.00012,12.88379]
[1780019526131,31.88,73433.43,0.0,-0.14072,0.00012,12.89327]
[1780019531167,31.88,73428.63,0.0,-0.14129,0.00012,12.92767]
[1780019537207,31.88,73425.45,0.0,-0.14165,0.00012,12.94998]
[1780019546271,31.87,73425.39,0.0,-0.14164,0.00012,12.94876]
[1780019555440,31.87,73424.21,0.0,-0.14177,0.00012,12.95692]
[1780019557890,31.87,73424.21,0.0,-0.14171,0.00012,12.9513]
[1780019559398,31.87,73424.11,0.0,-0.14172,0.00012,12.95188]
[1780019562320,31.87,73423.72,0.0,-0.14176,0.00012,12.95428]
[1780019565406,31.87,73414.38,0.0,-0.14289,0.00012,13.02245]
[1780019570438,31.86,73413.45,0.0,-0.14298,0.00012,13.02791]
[1780019575499,31.86,73417.61,0.0,-0.14246,0.00012,12.99608]
[1780019576466,31.86,73417.63,0.0,-0.14245,0.00012,12.99568]
[1780019581516,31.86,73421.96,0.0,-0.1419,0.00012,12.96224]
[1780019586550,31.86,73423.51,0.0,-0.14169,0.00012,12.94965]
[1780019591585,31.85,73423.65,0.0,-0.14165,0.00012,12.94748]
[1780019596619,31.85,73425.08,0.0,-0.14146,0.00012,12.93576]
[1780019601655,31.85,73422.51,0.0,-0.14175,0.00012,12.95361]
[1780019604195,31.85,73413.07,0.0,-0.1429,0.00012,13.02282]
[1780019604961,31.85,73413.07,0.0,-0.1429,0.00012,13.02282]
[1780019604967,31.85,73413.07,0.0,-0.1429,0.00012,13.02282]
[1780019604988,31.85,73409.36,0.0,-0.14335,0.00012,13.04998]
[1780019610718,31.84,73411.97,0.0,-0.143,0.00012,13.02856]
[1780019615754,31.84,73416.28,0.0,-0.14241,0.00012,12.99081]
[1780019620790,31.84,73417.99,0.0,-0.14217,0.00012,12.97671]
[1780019625823,31.83,73417.42,0.0,-0.14222,0.00012,12.97944]
[1780019630859,31.83,73418.4,0.0,-0.14207,0.00012,12.97071]
[1780019637908,31.82,73418.61,0.0,-0.14202,0.00012,12.96708]
[1780019642488,31.82,73417.03,0.0,-0.14219,0.00012,12.97782]
[1780019642944,31.82,73418.57,0.0,-0.14199,0.00012,12.9658]
[1780019644208,31.82,73418.57,0.0,-0.14199,0.00012,12.9658]
[1780019644223,31.82,73429.86,0.0,-0.14061,0.00012,12.88209]
[1780019646269,31.82,73429.86,0.0,-0.14061,0.00012,12.88189]
[1780019646343,31.82,73429.59,0.0,-0.14064,0.00012,12.88349]
[1780019652014,31.82,73435.77,0.0,-0.13987,0.00012,12.83699]
[1780019657044,31.82,73440.89,0.0,-0.13924,0.00012,12.79867]
[1780019662188,31.81,73447.53,0.0,-0.13843,0.00012,12.74895]
[1780019663207,31.81,73484.07,0.0,-0.13408,0.00012,12.47963]
[1780019664514,31.81,73493.71,0.0,-0.13294,0.00012,12.40815]
[1780019665869,31.81,73493.66,0.0,-0.13295,0.00012,12.40852]
[1780019665913,31.81,73493.66,0.0,-0.13295,0.00012,12.40852]
[1780019665923,31.81,73493.66,0.0,-0.13295,0.00012,12.40852]
[1780019665995,31.81,73493.66,0.0,-0.13295,0.00012,12.40852]
[1780019666023,31.81,73493.66,0.0,-0.13295,0.00012,12.40852]
[1780019666048,31.81,73493.66,0.0,-0.13295,0.00012,12.40852]
[1780019666068,31.81,73493.66,0.0,-0.13295,0.00012,12.40852]
[1780019666129,31.81,73491.32,0.0,-0.13322,0.00012,12.42567]
[1780019666982,31.81,73491.32,0.0,-0.13322,0.00012,12.42567]
[1780019667002,31.81,73491.32,0.0,-0.13322,0.00012,12.42567]
[1780019667039,31.81,73491.32,0.0,-0.13322,0.00012,12.42567]
[1780019667140,31.81,73484.36,0.0,-0.13404,0.00012,12.47677]
[1780019668295,31.81,73484.36,0.0,-0.13404,0.00012,12.47677]
[1780019668321,31.81,73484.36,0.0,-0.13404,0.00012,12.47677]
[1780019668396,31.81,73484.58,0.0,-0.13401,0.00012,12.47491]
[1780019671785,31.81,73484.67,0.0,-0.13396,0.00012,12.46977]
[1780019673882,31.81,73489.08,0.0,-0.13343,0.00012,12.43673]
[1780019674437,31.81,73489.77,0.0,-0.13335,0.00012,12.43166]
[1780019677277,31.81,73489.7,0.0,-0.13334,0.00012,12.43116]
[1780019677348,31.81,73491.37,0.0,-0.13314,0.00012,12.41855]
[1780019684256,31.8,73491.32,0.0,-0.13312,0.00012,12.41755]
[1780019689291,31.8,73494.93,0.0,-0.1327,0.00012,12.39087]
[1780019694325,31.8,73501.02,0.0,-0.13199,0.00012,12.34604]
[1780019697767,31.8,73503.64,0.0,-0.13167,0.00012,12.32608]
[1780019698353,31.8,73503.63,0.0,-0.13167,0.00012,12.32615]
[1780019700052,31.8,73505.64,0.0,-0.13144,0.00012,12.31126]
[1780019700122,31.8,73505.64,0.0,-0.13144,0.00012,12.31126]
[1780019700572,31.8,73506.08,0.0,-0.13138,0.00012,12.3079]
[1780019700597,31.8,73506.08,0.0,-0.13138,0.00012,12.3079]
[1780019700667,31.8,73506.08,0.0,-0.13138,0.00012,12.3079]
[1780019702156,31.8,73507.48,0.0,-0.13122,0.00012,12.29752]
[1780019702256,31.8,73507.48,0.0,-0.13122,0.00012,12.29752]
[1780019702794,31.8,73510.0,0.0,-0.13092,0.00012,12.27887]
[1780019704216,31.8,73509.99,0.0,-0.13092,0.00012,12.27887]
[1780019708417,31.8,73511.53,0.0,-0.13074,0.00012,12.26735]
[1780019708426,31.8,73513.64,0.0,-0.1305,0.00012,12.25185]
[1780019713461,31.8,73521.38,0.0,-0.12962,0.00011,12.19601]
[1780019718498,31.8,73523.1,0.0,-0.12943,0.00011,12.18381]
[1780019723530,31.81,73525.3,0.0,-0.12922,0.00011,12.17034]
[1780019728566,31.81,73528.68,0.0,-0.12884,0.00011,12.14621]
[1780019733600,31.81,73527.33,0.0,-0.12899,0.00011,12.154]
[1780019738634,31.81,73526.87,0.0,-0.12905,0.00011,12.15781]
[1780019741483,31.81,73526.71,0.0,-0.12907,0.00011,12.15883]
[1780019741491,31.81,73526.71,0.0,-0.12907,0.00011,12.15883]
[1780019741582,31.81,73526.86,0.0,-0.12904,0.00011,12.15742]
[1780019744850,31.81,73526.41,0.0,-0.12909,0.00011,12.1604]
[1780019745434,31.81,73526.41,0.0,-0.12909,0.00011,12.1604]
[1780019745567,31.81,73526.41,0.0,-0.12909,0.00011,12.1604]
[1780019745504,31.81,73520.42,0.0,-0.12978,0.00011,12.20409]
[1780019745698,31.81,73520.42,0.0,-0.12978,0.00011,12.20409]
[1780019747677,31.81,73515.11,0.0,-0.13039,0.00012,12.24321]
[1780019747724,31.81,73515.11,0.0,-0.13039,0.00012,12.24321]
[1780019747813,31.81,73513.08,0.0,-0.13063,0.00012,12.25811]
[1780019749724,31.81,73513.22,0.0,-0.13061,0.00012,12.25709]
[1780019749997,31.81,73513.11,0.0,-0.13062,0.00012,12.2579]
[1780019755090,31.81,73512.47,0.0,-0.1307,0.00012,12.26259]
[1780019760817,31.81,73511.51,0.0,-0.13081,0.00012,12.26953]
[1780019765848,31.81,73509.57,0.0,-0.13102,0.00012,12.283]
[1780019771890,31.81,73510.27,0.0,-0.13091,0.00012,12.27616]
[1780019776925,31.8,73510.26,0.0,-0.13089,0.00012,12.27452]
[1780019781960,31.8,73509.52,0.0,-0.13095,0.00012,12.27822]
[1780019787000,31.8,73508.74,0.0,-0.13102,0.00012,12.28301]
[1780019792037,31.8,73499.92,0.0,-0.132,0.00012,12.34305]
[1780019797067,31.8,73497.76,0.0,-0.13224,0.00012,12.35783]
[1780019802101,31.79,73498.85,0.0,-0.1321,0.00012,12.34911]
[1780019807137,31.79,73495.19,0.0,-0.13251,0.00012,12.37526]
[1780019812172,31.79,73495.96,0.0,-0.13241,0.00012,12.36879]
[1780019817208,31.79,73495.69,0.0,-0.13243,0.00012,12.36998]
[1780019824256,31.79,73496.33,0.0,-0.13234,0.00012,12.36417]
[1780019828180,31.79,73496.75,0.0,-0.13228,0.00012,12.36061]
[1780019828286,31.79,73496.09,0.0,-0.13236,0.00012,12.3653]
[1780019829338,31.79,73496.09,0.0,-0.13236,0.00012,12.3653]
[1780019829458,31.79,73496.09,0.0,-0.13236,0.00012,12.3653]
[1780019829648,31.78,73493.2,0.0,-0.13269,0.00012,12.38637]
[1780019830294,31.78,73493.2,0.0,-0.13269,0.00012,12.38637]
[1780019830297,31.78,73493.2,0.0,-0.13269,0.00012,12.38637]
[1780019830701,31.78,73489.44,0.0,-0.13313,0.00012,12.41382]
[1780019832308,31.78,73486.69,0.0,-0.13345,0.00012,12.43381]
[1780019832311,31.78,73486.69,0.0,-0.13345,0.00012,12.43381]
[1780019832324,31.78,73486.69,0.0,-0.13345,0.00012,12.43381]
[1780019837379,31.78,73488.84,0.0,-0.13318,0.00012,12.41676]
[1780019837806,31.78,73489.51,0.0,-0.1331,0.00012,12.41159]
[1780019837854,31.78,73489.51,0.0,-0.1331,0.00012,12.41159]
[1780019838502,31.78,73489.51,0.0,-0.1331,0.00012,12.41159]
[1780019838508,31.78,73489.51,0.0,-0.1331,0.00012,12.41159]
[1780019838579,31.78,73489.51,0.0,-0.1331,0.00012,12.41159]
[1780019838623,31.78,73499.65,0.0,-0.13191,0.00012,12.33683]
[1780019840564,31.78,73499.65,0.0,-0.1319,0.00012,12.33669]
[1780019840625,31.78,73499.65,0.0,-0.1319,0.00012,12.33669]
[1780019842622,31.78,73502.88,0.0,-0.13152,0.00012,12.31245]
[1780019846764,31.78,73504.61,0.0,-0.13131,0.00012,12.29924]
[1780019846780,31.78,73504.61,0.0,-0.13131,0.00012,12.29924]
[1780019847696,31.78,73506.03,0.0,-0.13115,0.00012,12.28872]
[1780019850735,31.78,73507.85,0.0,-0.13093,0.00012,12.27517]
[1780019851448,31.78,73507.96,0.0,-0.13088,0.00012,12.27008]
[1780019854313,31.78,73511.2,0.0,-0.13051,0.00012,12.24624]
[1780019859504,31.78,73514.23,0.0,-0.13016,0.00012,12.2241]
[1780019863725,31.78,73501.49,0.0,-0.13163,0.00012,12.31755]
[1780019863910,31.78,73501.49,0.0,-0.13163,0.00012,12.31755]
[1780019864539,31.78,73501.49,0.0,-0.13163,0.00012,12.31741]
[1780019866553,31.78,73491.93,0.0,-0.13274,0.00012,12.38719]
[1780019867383,31.78,73491.93,0.0,-0.13274,0.00012,12.38719]
[1780019867560,31.78,73491.53,0.0,-0.13278,0.00012,12.38988]
[1780019870466,31.77,73491.0,0.0,-0.13284,0.00012,12.39352]
[1780019871497,31.77,73490.71,0.0,-0.13287,0.00012,12.39513]
[1780019871742,31.77,73491.69,0.0,-0.13275,0.00012,12.38766]
[1780019873593,31.77,73492.68,0.0,-0.13263,0.00012,12.38013]
[1780019873602,31.77,73492.68,0.0,-0.13263,0.00012,12.38013]
[1780019873675,31.77,73491.79,0.0,-0.13273,0.00012,12.38644]
[1780019874690,31.77,73491.79,0.0,-0.13273,0.00012,12.38644]
[1780019874743,31.77,73491.95,0.0,-0.1327,0.00012,12.38502]
[1780019874762,31.77,73491.95,0.0,-0.1327,0.00012,12.38502]
[1780019875627,31.77,73491.95,0.0,-0.1327,0.00012,12.38502]
[1780019875665,31.77,73492.15,0.0,-0.13268,0.00012,12.3833]
[1780019881658,31.77,73492.61,0.0,-0.1326,0.00012,12.37847]
[1780019882463,31.77,73492.61,0.0,-0.1326,0.00012,12.37847]
[1780019882666,31.77,73489.37,0.0,-0.13298,0.00012,12.40206]
[1780019884684,31.77,73480.1,0.0,-0.13405,0.00012,12.46944]
[1780019885389,31.77,73480.1,0.0,-0.13405,0.00012,12.46944]
[1780019885748,31.77,73480.1,0.0,-0.13405,0.00012,12.46944]
[1780019885686,31.76,73479.61,0.0,-0.13411,0.00012,12.47268]
[1780019886694,31.76,73486.55,0.0,-0.13328,0.00012,12.42122]
[1780019887701,31.76,73501.98,0.0,-0.13148,0.00012,12.30746]
[1780019889715,31.76,73511.36,0.0,-0.13037,0.00012,12.2376]
[1780019894750,31.76,73509.41,0.0,-0.13058,0.00012,12.25048]
[1780019899784,31.76,73509.53,0.0,-0.13054,0.00012,12.24813]
[1780019906646,31.75,73509.23,0.0,-0.13057,0.00012,12.25004]
[1780019906677,31.75,73509.23,0.0,-0.13057,0.00012,12.25004]
[1780019906726,31.75,73508.82,0.0,-0.13058,0.00012,12.25096]
[1780019908712,31.75,73508.82,0.0,-0.13058,0.00012,12.25096]
[1780019908775,31.75,73508.67,0.0,-0.13058,0.00012,12.25086]
[1780019912820,31.75,73509.53,0.0,-0.13043,0.00012,12.2391]
[1780019912825,31.75,73509.53,0.0,-0.13043,0.00012,12.2391]
[1780019912833,31.75,73509.53,0.0,-0.13043,0.00012,12.2391]
[1780019917852,31.74,73512.9,0.0,-0.13002,0.00012,12.21301]
[1780019921083,31.74,73510.44,0.0,-0.1303,0.00012,12.23076]
[1780019921094,31.74,73510.44,0.0,-0.1303,0.00012,12.23076]
[1780019927201,31.74,73507.88,0.0,-0.13059,0.00012,12.24934]
[1780019932325,31.74,73505.01,0.0,-0.1309,0.00012,12.26878]
[1780019937585,31.74,73499.78,0.0,-0.13149,0.00012,12.30624]
[1780019937656,31.73,73497.26,0.0,-0.13178,0.00012,12.32416]
[1780019939694,31.73,73497.26,0.0,-0.13178,0.00012,12.32416]
[1780019939790,31.73,73489.69,0.0,-0.13265,0.00012,12.37946]
[1780019945124,31.73,73490.66,0.0,-0.13252,0.00012,12.37111]
[1780019947947,31.73,73492.58,0.0,-0.13229,0.00012,12.35652]
[1780019948649,31.73,73492.58,0.0,-0.13228,0.00012,12.35609]
[1780019954185,31.73,73491.8,0.0,-0.13235,0.00012,12.36055]
[1780019958292,31.73,73493.19,0.0,-0.13219,0.00012,12.34989]
[1780019958378,31.72,73493.92,0.0,-0.13209,0.00012,12.34412]
[1780019962418,31.72,73497.57,0.0,-0.13166,0.00012,12.31669]
[1780019962445,31.72,73498.64,0.0,-0.13153,0.00012,12.30866]
[1780019964484,31.72,73498.64,0.0,-0.13153,0.00012,12.30851]
[1780019964585,31.72,73499.09,0.0,-0.13147,0.00012,12.30506]
[1780019970298,31.72,73507.18,0.0,-0.13052,0.00012,12.2449]
[1780019975333,31.72,73511.36,0.0,-0.13,0.00012,12.20985]
[1780019980366,31.72,73511.55,0.0,-0.12998,0.00012,12.20832]
[1780019985776,31.72,73513.52,0.0,-0.12974,0.00012,12.1933]
[1780019987292,31.72,73514.15,0.0,-0.12966,0.00012,12.1882]
[1780019987416,31.72,73513.41,0.0,-0.12975,0.00012,12.19364]
[1780019988948,31.72,73513.44,0.0,-0.12975,0.00012,12.19342]
[1780019989334,31.72,73513.44,0.0,-0.12975,0.00012,12.19342]
[1780019989775,31.72,73510.24,0.0,-0.13011,0.00012,12.2169]
[1780019993475,31.72,73512.05,0.0,-0.1299,0.00012,12.20356]
[1780019993483,31.72,73512.05,0.0,-0.1299,0.00012,12.20356]
[1780019993492,31.72,73509.29,0.0,-0.13022,0.00012,12.22383]
[1780019995093,31.72,73509.29,0.0,-0.13022,0.00012,12.22381]
[1780019995474,31.72,73506.81,0.0,-0.13051,0.00012,12.24198]
[1780019996542,31.72,73496.64,0.0,-0.13169,0.00012,12.31668]
[1780020001770,31.72,73493.37,0.0,-0.13206,0.00012,12.33985]
[1780020005543,31.71,73502.92,0.0,-0.13094,0.00012,12.269]
[1780020010579,31.71,73508.23,0.0,-0.13032,0.00012,12.22978]
[1780020015614,31.71,73506.68,0.0,-0.1305,0.00012,12.241]
[1780020019979,31.71,73504.1,0.0,-0.13079,0.00012,12.25978]
[1780020020266,31.71,73504.1,0.0,-0.13079,0.00012,12.25978]
[1780020025683,31.71,73496.68,0.0,-0.13163,0.00012,12.31307]
[1780020030722,31.71,73496.32,0.0,-0.13167,0.00012,12.31505]
[1780020035754,31.71,73496.6,0.0,-0.13159,0.00012,12.3081]
[1780020038776,31.71,73506.58,0.0,-0.13042,0.00012,12.23441]
[1780020043812,31.71,73504.57,0.0,-0.13066,0.00012,12.24913]
[1780020048848,31.7,73504.42,0.0,-0.13065,0.00012,12.24896]
[1780020053899,31.7,73497.19,0.0,-0.13149,0.00012,12.30187]
[1780020054395,31.7,73497.19,0.0,-0.13149,0.00012,12.30187]
[1780020054902,31.7,73460.51,0.0,-0.13581,0.00012,12.57224]
[1780020055744,31.7,73460.51,0.0,-0.13581,0.00012,12.57224]
[1780020055909,31.7,73456.7,0.0,-0.13626,0.00012,12.60015]
[1780020056411,31.7,73456.7,0.0,-0.13626,0.00012,12.60015]
[1780020056501,31.7,73456.7,0.0,-0.13626,0.00012,12.60015]
[1780020056586,31.7,73456.7,0.0,-0.13626,0.00012,12.60015]
[1780020056916,31.7,73456.31,0.0,-0.1363,0.00012,12.60274]
[1780020057013,31.7,73456.31,0.0,-0.1363,0.00012,12.60274]
[1780020057125,31.7,73456.31,0.0,-0.1363,0.00012,12.60274]
[1780020057129,31.7,73456.31,0.0,-0.1363,0.00012,12.60274]
[1780020057162,31.7,73456.31,0.0,-0.1363,0.00012,12.60274]
[1780020057926,31.7,73457.54,0.0,-0.13615,0.00012,12.59336]
[1780020059812,31.7,73466.51,0.0,-0.13508,0.00012,12.5268]
[1780020062589,31.7,73475.1,0.0,-0.13405,0.00012,12.46291]
[1780020062598,31.7,73475.1,0.0,-0.13405,0.00012,12.46291]
[1780020062960,31.7,73473.29,0.0,-0.13426,0.00012,12.47594]
[1780020067994,31.7,73472.12,0.0,-0.13438,0.00012,12.48296]
[1780020072995,31.69,73466.1,0.0,-0.13507,0.00012,12.52601]
[1780020078012,31.69,73464.96,0.0,-0.13517,0.00012,12.53257]
[1780020083042,31.68,73462.99,0.0,-0.13538,0.00012,12.54499]
[1780020088065,31.68,73471.4,0.0,-0.13435,0.00012,12.48104]
[1780020088390,31.68,73471.37,0.0,-0.13435,0.00012,12.48094]
[1780020088466,31.68,73472.65,0.0,-0.13419,0.00012,12.47117]
[1780020091410,31.68,73474.49,0.0,-0.13397,0.00012,12.45728]
[1780020091465,31.68,73474.49,0.0,-0.13397,0.00012,12.45728]
[1780020091489,31.68,73474.49,0.0,-0.13397,0.00012,12.45728]
[1780020091556,31.68,73474.49,0.0,-0.13397,0.00012,12.45728]
[1780020091613,31.68,73474.34,0.0,-0.13394,0.00012,12.45359]
[1780020092259,31.68,73474.34,0.0,-0.13394,0.00012,12.45359]
[1780020097751,31.68,73487.41,0.0,-0.13239,0.00012,12.35617]
[1780020103242,31.67,73496.83,0.0,-0.13127,0.00012,12.28601]
[1780020108277,31.67,73496.19,0.0,-0.13134,0.00012,12.29037]
[1780020113310,31.67,73497.87,0.0,-0.13114,0.00012,12.27766]
[1780020118350,31.67,73496.47,0.0,-0.1313,0.00012,12.28768]
[1780020123387,31.67,73496.09,0.0,-0.13134,0.00012,12.29017]
[1780020128421,31.67,73504.12,0.0,-0.1304,0.00012,12.23058]
[1780020129383,31.67,73504.12,0.0,-0.1304,0.00012,12.23058]
[1780020129681,31.67,73504.12,0.0,-0.1304,0.00012,12.23058]
[1780020138494,31.67,73497.31,0.0,-0.13117,0.00012,12.27967]
[1780020143526,31.67,73494.77,0.0,-0.13147,0.00012,12.298]
[1780020148571,31.66,73495.37,0.0,-0.13137,0.00012,12.29187]
[1780020154606,31.66,73502.95,0.0,-0.13044,0.00012,12.23092]
[1780020159638,31.66,73508.08,0.0,-0.12984,0.00012,12.1932]
[1780020162893,31.66,73518.23,0.0,-0.12867,0.00011,12.11818]
[1780020168022,31.66,73517.45,0.0,-0.12875,0.00012,12.12328]
[1780020173737,31.66,73519.75,0.0,-0.12847,0.00011,12.1053]
[1780020178775,31.66,73516.15,0.0,-0.12887,0.00012,12.13095]
[1780020184226,31.65,73511.11,0.0,-0.12943,0.00012,12.16716]
[1780020189850,31.65,73511.25,0.0,-0.1294,0.00012,12.16475]
[1780020194885,31.65,73515.59,0.0,-0.12888,0.00012,12.13172]
[1780020199923,31.65,73515.63,0.0,-0.12886,0.00012,12.13047]
[1780020204955,31.65,73515.23,0.0,-0.12889,0.00012,12.13242]
[1780020209989,31.64,73515.51,0.0,-0.12884,0.00012,12.12935]
[1780020215006,31.64,73517.51,0.0,-0.12857,0.00012,12.10988]
[1780020215268,31.64,73520.46,0.0,-0.12823,0.00011,12.08787]
[1780020218189,31.64,73531.39,0.0,-0.12696,0.00011,12.00644]
[1780020223233,31.64,73532.56,0.0,-0.12681,0.00011,11.99667]
[1780020228250,31.63,73532.81,0.0,-0.12676,0.00011,11.99344]
[1780020233279,31.63,73533.02,0.0,-0.12671,0.00011,11.99054]
[1780020238281,31.63,73530.72,0.0,-0.12695,0.00011,12.00586]
[1780020243343,31.62,73529.09,0.0,-0.12712,0.00011,12.01648]
[1780020248426,31.62,73529.15,0.0,-0.12709,0.00011,12.0147]
[1780020253477,31.62,73528.65,0.0,-0.12713,0.00011,12.01705]
[1780020258503,31.62,73528.16,0.0,-0.12716,0.00011,12.01933]
[1780020263541,31.61,73535.56,0.0,-0.1263,0.00011,11.9638]
[1780020264424,31.61,73534.4,0.0,-0.12643,0.00011,11.97214]
[1780020265253,31.61,73534.56,0.0,-0.12641,0.00011,11.97078]
[1780020270296,31.61,73533.78,0.0,-0.12649,0.00011,11.97578]
[1780020275317,31.61,73534.01,0.0,-0.12641,0.00011,11.96895]
[1780020280351,31.61,73535.58,0.0,-0.12622,0.00011,11.9566]
[1780020285374,31.61,73538.72,0.0,-0.12585,0.00011,11.9327]
[1780020290451,31.61,73538.86,0.0,-0.12582,0.00011,11.93104]
[1780020291964,31.6,73537.64,0.0,-0.12596,0.00011,11.93987]
[1780020292229,31.6,73519.8,0.0,-0.128,0.00011,12.07084]
[1780020292879,31.6,73504.9,0.0,-0.12971,0.00012,12.18057]
[1780020298369,31.6,73504.72,0.0,-0.12973,0.00012,12.18131]
[1780020303414,31.6,73496.85,0.0,-0.13063,0.00012,12.23857]
[1780020303866,31.6,73496.85,0.0,-0.13063,0.00012,12.23857]
[1780020306496,31.6,73496.94,0.0,-0.13062,0.00012,12.23804]
[1780020307402,31.6,73497.29,0.0,-0.13058,0.00012,12.23549]
[1780020307689,31.6,73494.29,0.0,-0.13093,0.00012,12.25766]
[1780020312721,31.6,73493.31,0.0,-0.13104,0.00012,12.26484]
[1780020317762,31.6,73495.99,0.0,-0.13071,0.00012,12.24347]
[1780020322790,31.6,73499.98,0.0,-0.13023,0.00012,12.21324]
[1780020327825,31.6,73500.2,0.0,-0.13021,0.00012,12.21175]
[1780020332861,31.6,73503.11,0.0,-0.12984,0.00012,12.18625]
[1780020337895,31.6,73504.69,0.0,-0.12965,0.00012,12.17462]
[1780020344192,31.6,73505.77,0.0,-0.12952,0.00012,12.1665]
[1780020350265,31.6,73506.57,0.0,-0.12942,0.00012,12.15969]
[1780020356322,31.59,73506.96,0.0,-0.12935,0.00012,12.15524]
[1780020362065,31.59,73504.44,0.0,-0.12962,0.00012,12.1722]
[1780020367101,31.59,73505.24,0.0,-0.1295,0.00012,12.16508]
[1780020372136,31.58,73506.53,0.0,-0.12934,0.00012,12.15436]
[1780020377172,31.58,73511.22,0.0,-0.12878,0.00012,12.11882]
[1780020382204,31.58,73508.45,0.0,-0.12908,0.00012,12.13825]
[1780020387244,31.58,73502.0,0.0,-0.12981,0.00012,12.1847]
[1780020389254,31.58,73492.71,0.0,-0.1309,0.00012,12.25326]
[1780020395298,31.58,73492.85,0.0,-0.13084,0.00012,12.24756]
[1780020400335,31.58,73494.62,0.0,-0.13063,0.00012,12.23418]
[1780020405367,31.58,73495.86,0.0,-0.13048,0.00012,12.22478]
[1780020410403,31.58,73501.65,0.0,-0.1298,0.00012,12.182]
[1780020415437,31.58,73510.13,0.0,-0.12882,0.00012,12.11954]
[1780020420472,31.58,73511.53,0.0,-0.12867,0.00012,12.10962]
[1780020425509,31.58,73508.37,0.0,-0.12903,0.00012,12.13308]
[1780020430542,31.58,73507.25,0.0,-0.12916,0.00012,12.14117]
[1780020435577,31.58,73504.55,0.0,-0.12947,0.00012,12.16079]
[1780020440613,31.58,73504.61,0.0,-0.12946,0.00012,12.16041]
[1780020445648,31.57,73504.08,0.0,-0.12952,0.00012,12.16375]
[1780020450683,31.57,73504.88,0.0,-0.12941,0.00012,12.15729]
[1780020455718,31.57,73504.67,0.0,-0.12939,0.00012,12.15352]
[1780020460753,31.57,73505.47,0.0,-0.12929,0.00012,12.14747]
[1780020466428,31.57,73503.46,0.0,-0.12951,0.00012,12.16154]
[1780020472837,31.57,73504.06,0.0,-0.12942,0.00012,12.15556]
[1780020477873,31.56,73503.36,0.0,-0.12948,0.00012,12.15962]
[1780020478882,31.56,73492.93,0.0,-0.13069,0.00012,12.23641]
[1780020483914,31.56,73490.04,0.0,-0.131,0.00012,12.25599]
[1780020489956,31.56,73487.46,0.0,-0.1313,0.00012,12.27475]
[1780020495248,31.56,73482.7,0.0,-0.13185,0.00012,12.30954]
[1780020501043,31.56,73481.13,0.0,-0.13203,0.00012,12.32063]
[1780020506072,31.56,73480.09,0.0,-0.13214,0.00012,12.32792]
[1780020511504,31.55,73471.13,0.0,-0.13319,0.00012,12.39325]
[1780020517152,31.55,73469.52,0.0,-0.13332,0.00012,12.39995]
[1780020518916,31.55,73469.42,0.0,-0.13333,0.00012,12.40056]
[1780020518939,31.55,73469.42,0.0,-0.13333,0.00012,12.40056]
[1780020519165,31.55,73469.11,0.0,-0.13337,0.00012,12.40274]
[1780020520206,31.55,73469.11,0.0,-0.13337,0.00012,12.40274]
[1780020520276,31.55,73459.81,0.0,-0.13447,0.00012,12.4715]
[1780020522490,31.55,73459.81,0.0,-0.13447,0.00012,12.47128]
[1780020522870,31.55,73459.73,0.0,-0.13447,0.00012,12.4714]
[1780020522876,31.55,73459.73,0.0,-0.13447,0.00012,12.4714]
[1780020523557,31.55,73458.11,0.0,-0.13466,0.00012,12.4832]
[1780020524322,31.55,73458.11,0.0,-0.13466,0.00012,12.4832]
[1780020524335,31.55,73454.21,0.0,-0.13512,0.00012,12.5119]
[1780020528432,31.55,73454.66,0.0,-0.13505,0.00012,12.50771]
[1780020528446,31.55,73455.17,0.0,-0.13499,0.00012,12.50364]
[1780020529074,31.55,73455.17,0.0,-0.13499,0.00012,12.50364]
[1780020529235,31.55,73455.37,0.0,-0.13496,0.00012,12.50188]
[1780020533265,31.54,73464.88,0.0,-0.13382,0.00012,12.4305]
[1780020534415,31.54,73464.88,0.0,-0.13382,0.00012,12.4305]
[1780020534476,31.54,73466.12,0.0,-0.13367,0.00012,12.42113]
[1780020539478,31.54,73465.86,0.0,-0.13369,0.00012,12.42237]
[1780020541584,31.54,73464.45,0.0,-0.13385,0.00012,12.43247]
[1780020542525,31.54,73464.23,0.0,-0.13387,0.00012,12.43393]
[1780020549375,31.54,73464.88,0.0,-0.13377,0.00012,12.42775]
[1780020554410,31.54,73465.45,0.0,-0.13369,0.00012,12.4228]
[1780020559448,31.53,73458.24,0.0,-0.13452,0.00012,12.47458]
[1780020563537,31.53,73474.99,0.0,-0.13253,0.00012,12.34963]
[1780020567641,31.53,73485.82,0.0,-0.13125,0.00012,12.26933]
[1780020567891,31.53,73485.82,0.0,-0.13125,0.00012,12.26933]
[1780020568510,31.53,73486.46,0.0,-0.13117,0.00012,12.26427]
[1780020569518,31.53,73496.38,0.0,-0.13,0.00012,12.1904]
[1780020574553,31.53,73501.06,0.0,-0.1294,0.00012,12.15005]
[1780020575567,31.53,73513.8,0.0,-0.12792,0.00012,12.05565]
[1780020580598,31.52,73510.76,0.0,-0.12825,0.00012,12.07695]
[1780020585661,31.52,73505.15,0.0,-0.12889,0.00012,12.1172]
[1780020586639,31.52,73506.01,0.0,-0.12878,0.00012,12.11025]
[1780020590666,31.52,73515.84,0.0,-0.12763,0.00011,12.03659]
[1780020594694,31.52,73525.91,0.0,-0.12646,0.00011,11.96169]
[1780020599730,31.51,73528.4,0.0,-0.12617,0.00011,11.94295]
[1780020604764,31.51,73525.42,0.0,-0.1265,0.00011,11.96444]
[1780020609802,31.51,73521.56,0.0,-0.12694,0.00011,11.9923]
[1780020614837,31.51,73523.38,0.0,-0.12672,0.00011,11.97816]
[1780020619873,31.51,73525.25,0.0,-0.1265,0.00011,11.96383]
[1780020624907,31.51,73517.26,0.0,-0.1274,0.00011,12.02197]
[1780020631958,31.51,73517.59,0.0,-0.1273,0.00011,12.014]
[1780020636993,31.5,73518.55,0.0,-0.12718,0.00011,12.00599]
[1780020643168,31.5,73517.89,0.0,-0.12724,0.00011,12.01009]
[1780020648231,31.5,73512.37,0.0,-0.12786,0.00012,12.04958]
[1780020655401,31.5,73512.84,0.0,-0.12777,0.00012,12.04401]
[1780020660967,31.49,73512.0,0.0,-0.12785,0.00012,12.04865]
[1780020666447,31.49,73511.49,0.0,-0.12788,0.00012,12.05089]
[1780020671232,31.49,73500.63,0.0,-0.12912,0.00012,12.12975]
[1780020676517,31.48,73499.8,0.0,-0.12919,0.00012,12.13413]
[1780020682310,31.48,73502.05,0.0,-0.12889,0.00012,12.11533]
[1780020687368,31.47,73503.07,0.0,-0.12875,0.00012,12.10607]
[1780020692381,31.47,73504.95,0.0,-0.12847,0.00012,12.08625]
[1780020697686,31.47,73504.24,0.0,-0.12853,0.00012,12.09024]
[1780020697688,31.47,73503.81,0.0,-0.12858,0.00012,12.09309]
[1780020704175,31.46,73503.01,0.0,-0.12864,0.00012,12.0973]
[1780020708514,31.46,73503.54,0.0,-0.12856,0.00012,12.0917]
[1780020708566,31.46,73503.15,0.0,-0.1286,0.00012,12.09424]
[1780020714538,31.46,73503.42,0.0,-0.12853,0.00012,12.09023]
[1780020720009,31.45,73505.87,0.0,-0.12824,0.00012,12.07114]
[1780020726621,31.45,73506.75,0.0,-0.12809,0.00012,12.06189]
[1780020732665,31.44,73508.65,0.0,-0.12785,0.00012,12.04608]
[1780020736692,31.44,73520.08,0.0,-0.12651,0.00011,11.96055]
[1780020741729,31.44,73529.98,0.0,-0.12538,0.00011,11.88708]
[1780020746764,31.44,73531.07,0.0,-0.12525,0.00011,11.87891]
[1780020751797,31.44,73530.91,0.0,-0.12523,0.00011,11.87581]
[1780020756832,31.44,73527.94,0.0,-0.12557,0.00011,11.89762]
[1780020762874,31.44,73528.08,0.0,-0.12555,0.00011,11.89646]
[1780020768564,31.44,73526.96,0.0,-0.12568,0.00011,11.9046]
[1780020773952,31.44,73527.28,0.0,-0.12564,0.00011,11.90212]
[1780020779046,31.44,73528.97,0.0,-0.12545,0.00011,11.88958]
[1780020785030,31.44,73530.12,0.0,-0.12531,0.00011,11.881]
[1780020790064,31.44,73532.07,0.0,-0.12509,0.00011,11.8665]
[1780020795100,31.44,73542.81,0.0,-0.12385,0.00011,11.78594]
[1780020798852,31.43,73542.97,0.0,-0.12382,0.00011,11.78411]
[1780020798859,31.43,73542.97,0.0,-0.12382,0.00011,11.78411]
[1780020799016,31.43,73542.83,0.0,-0.12384,0.00011,11.78514]
[1780020799075,31.43,73542.83,0.0,-0.12384,0.00011,11.78514]
[1780020799176,31.43,73542.35,0.0,-0.12389,0.00011,11.78847]
[1780020805170,31.43,73541.78,0.0,-0.12394,0.00011,11.79146]
[1780020811843,31.43,73541.98,0.0,-0.1239,0.00011,11.78926]
[1780020812507,31.43,73524.73,0.0,-0.12582,0.00011,11.91209]
[1780020813326,31.43,73524.73,0.0,-0.12582,0.00011,11.91209]
[1780020813339,31.43,73524.73,0.0,-0.12582,0.00011,11.91209]
[1780020813359,31.43,73521.64,0.0,-0.12618,0.00011,11.93487]
[1780020820276,31.43,73519.83,0.0,-0.12638,0.00011,11.94778]
[1780020826318,31.43,73519.93,0.0,-0.12636,0.00011,11.94664]
[1780020831353,31.43,73517.74,0.0,-0.12661,0.00011,11.96245]
[1780020836387,31.43,73517.42,0.0,-0.12664,0.00011,11.96436]
[1780020841423,31.43,73519.19,0.0,-0.12643,0.00011,11.95092]
[1780020846458,31.43,73523.67,0.0,-0.12591,0.00011,11.91762]
[1780020851496,31.43,73526.02,0.0,-0.12564,0.00011,11.9002]
[1780020856527,31.43,73526.02,0.0,-0.12564,0.00011,11.90008]
[1780020857916,31.43,73526.02,0.0,-0.12564,0.00011,11.90008]
[1780020858763,31.43,73528.79,0.0,-0.12532,0.00011,11.87962]
[1780020864582,31.43,73535.7,0.0,-0.12454,0.00011,11.82909]
[1780020869618,31.43,73533.98,0.0,-0.12474,0.00011,11.84198]
[1780020874968,31.43,73534.02,0.0,-0.1247,0.00011,11.83762]
[1780020880838,31.43,73533.66,0.0,-0.12475,0.00011,11.84045]
[1780020881462,31.43,73526.02,0.0,-0.12562,0.00011,11.89681]
[1780020881612,31.43,73526.02,0.0,-0.12562,0.00011,11.89681]
[1780020886746,31.43,73525.27,0.0,-0.1257,0.00011,11.90214]
[1780020891882,31.43,73528.48,0.0,-0.12533,0.00011,11.87827]
[1780020897823,31.43,73534.01,0.0,-0.1247,0.00011,11.83761]
[1780020902859,31.42,73534.0,0.0,-0.12469,0.00011,11.83672]
[1780020907893,31.42,73534.93,0.0,-0.12457,0.00011,11.82857]
[1780020911366,31.42,73535.53,0.0,-0.12449,0.00011,11.82365]
[1780020911889,31.42,73535.53,0.0,-0.12449,0.00011,11.82365]
[1780020912189,31.42,73540.5,0.0,-0.12392,0.00011,11.78655]
[1780020912455,31.42,73540.5,0.0,-0.12392,0.00011,11.78655]
[1780020912488,31.42,73540.5,0.0,-0.12392,0.00011,11.78655]
[1780020914508,31.42,73540.74,0.0,-0.1239,0.00011,11.785]
[1780020914555,31.42,73540.74,0.0,-0.1239,0.00011,11.785]
[1780020916567,31.42,73541.51,0.0,-0.12381,0.00011,11.77961]
[1780020916604,31.42,73541.51,0.0,-0.12381,0.00011,11.77961]
[1780020919291,31.42,73550.7,0.0,-0.12279,0.00011,11.71247]
[1780020919360,31.42,73550.7,0.0,-0.12279,0.00011,11.71247]
[1780020925013,31.42,73552.0,0.0,-0.12266,0.00011,11.70436]
[1780020930048,31.43,73554.27,0.0,-0.12242,0.00011,11.68888]
[1780020935082,31.43,73555.73,0.0,-0.12224,0.00011,11.67515]
[1780020940118,31.43,73556.61,0.0,-0.12216,0.00011,11.66988]
[1780020945462,31.43,73557.96,0.0,-0.12203,0.00011,11.6612]
[1780020951194,31.44,73554.48,0.0,-0.12243,0.00011,11.68755]
[1780020955782,31.44,73555.86,0.0,-0.12229,0.00011,11.67807]
[1780020955834,31.44,73556.56,0.0,-0.12221,0.00011,11.67315]
[1780020961265,31.44,73555.84,0.0,-0.1223,0.00011,11.67873]
[1780020963696,31.44,73556.56,0.0,-0.12222,0.00011,11.67364]
[1780020964025,31.44,73553.12,0.0,-0.12261,0.00011,11.69912]
[1780020964187,31.44,73553.12,0.0,-0.12261,0.00011,11.69912]
[1780020966112,31.44,73553.12,0.0,-0.12261,0.00011,11.69898]
[1780020965605,31.44,73541.9,0.0,-0.12387,0.00011,11.78166]
[1780020966193,31.44,73541.9,0.0,-0.12387,0.00011,11.78166]
[1780020968179,31.44,73541.68,0.0,-0.12389,0.00011,11.78314]
[1780020969867,31.44,73541.68,0.0,-0.12389,0.00011,11.78321]
[1780020970230,31.44,73540.93,0.0,-0.12398,0.00011,11.78887]
[1780020976368,31.44,73536.53,0.0,-0.12448,0.00011,11.82157]
[1780020981409,31.44,73533.38,0.0,-0.12484,0.00011,11.84502]
[1780020983731,31.44,73523.35,0.0,-0.12599,0.00011,11.91906]
[1780020989467,31.44,73514.47,0.0,-0.127,0.00011,11.98405]
[1780020990952,31.44,73514.47,0.0,-0.127,0.00011,11.98405]
[1780020991431,31.44,73514.31,0.0,-0.12698,0.00011,11.98066]
[1780020993196,31.44,73504.87,0.0,-0.12806,0.00012,12.05033]
[1780020998231,31.44,73498.66,0.0,-0.12878,0.00012,12.09623]
[1780020999558,31.44,73495.6,0.0,-0.12914,0.00012,12.11883]
[1780020999771,31.44,73495.6,0.0,-0.12914,0.00012,12.11883]
[1780021003128,31.44,73492.5,0.0,-0.12949,0.00012,12.14159]
[1780021003416,31.44,73491.72,0.0,-0.12958,0.00012,12.1471]
[1780021004088,31.44,73491.26,0.0,-0.12963,0.00012,12.15036]
[1780021009090,31.44,73492.4,0.0,-0.12949,0.00012,12.14133]
[1780021011636,31.44,73496.87,0.0,-0.12896,0.00012,12.10782]
[1780021011653,31.44,73496.87,0.0,-0.12896,0.00012,12.10782]
[1780021011712,31.44,73498.91,0.0,-0.12873,0.00012,12.09271]
[1780021012475,31.44,73498.91,0.0,-0.12873,0.00012,12.09271]
[1780021013876,31.43,73510.22,0.0,-0.12741,0.00012,12.00856]
[1780021015837,31.43,73510.82,0.0,-0.12734,0.00012,12.00384]
[1780021017852,31.43,73509.96,0.0,-0.12743,0.00012,12.0097]
[1780021022012,31.43,73512.47,0.0,-0.12712,0.00012,11.99013]
[1780021027745,31.43,73519.17,0.0,-0.12633,0.00011,11.93906]
[1780021032780,31.43,73519.6,0.0,-0.12627,0.00011,11.93496]
[1780021037817,31.42,73521.75,0.0,-0.12601,0.00011,11.91824]
[1780021044152,31.42,73522.13,0.0,-0.12595,0.00011,11.9146]
[1780021051914,31.42,73521.43,0.0,-0.12599,0.00011,11.91484]
[1780021056948,31.42,73518.92,0.0,-0.12627,0.00011,11.9329]
[1780021061983,31.42,73522.61,0.0,-0.12584,0.00011,11.9052]
[1780021067028,31.42,73528.14,0.0,-0.1252,0.00011,11.8642]
[1780021072058,31.42,73530.44,0.0,-0.12494,0.00011,11.84741]
[1780021077093,31.42,73529.81,0.0,-0.12502,0.00011,11.85222]
[1780021082128,31.42,73530.27,0.0,-0.12497,0.00011,11.849]
[1780021087166,31.42,73531.04,0.0,-0.12488,0.00011,11.84351]
[1780021092200,31.42,73531.12,0.0,-0.12488,0.00011,11.84311]
[1780021097528,31.42,73532.36,0.0,-0.12474,0.00011,11.83415]
[1780021103875,31.42,73532.36,0.0,-0.12474,0.00011,11.83423]
[1780021104028,31.42,73532.36,0.0,-0.12474,0.00011,11.83423]
[1780021104064,31.42,73532.36,0.0,-0.12474,0.00011,11.83423]
[1780021106786,31.42,73536.9,0.0,-0.12423,0.00011,11.80102]
[1780021107166,31.42,73536.9,0.0,-0.12423,0.00011,11.80102]
[1780021108853,31.42,73543.07,0.0,-0.12353,0.00011,11.75581]
[1780021108885,31.42,73543.07,0.0,-0.12353,0.00011,11.75581]
[1780021110915,31.42,73542.99,0.0,-0.12355,0.00011,11.75655]
[1780021111407,31.42,73542.7,0.0,-0.12358,0.00011,11.75898]
[1780021112166,31.42,73542.9,0.0,-0.12353,0.00011,11.75358]
[1780021117192,31.42,73545.49,0.0,-0.12325,0.00011,11.7352]
[1780021122208,31.43,73545.82,0.0,-0.12322,0.00011,11.73372]
[1780021127224,31.43,73554.64,0.0,-0.12225,0.00011,11.67018]
[1780021132267,31.43,73554.04,0.0,-0.12234,0.00011,11.67591]
[1780021137318,31.43,73551.87,0.0,-0.1226,0.00011,11.69333]
[1780021142365,31.44,73549.63,0.0,-0.12287,0.00011,11.71091]
[1780021147393,31.44,73547.89,0.0,-0.12309,0.00011,11.72478]
[1780021152411,31.44,73546.75,0.0,-0.12323,0.00011,11.73419]
[1780021157433,31.44,73546.2,0.0,-0.12331,0.00011,11.7393]
[1780021157997,31.44,73546.2,0.0,-0.12331,0.00011,11.7393]
[1780021158278,31.44,73544.96,0.0,-0.12345,0.00011,11.74862]
[1780021158388,31.44,73544.96,0.0,-0.12345,0.00011,11.74862]
[1780021158412,31.44,73544.96,0.0,-0.12345,0.00011,11.74862]
[1780021160475,31.44,73540.38,0.0,-0.12397,0.00011,11.78249]
[1780021161285,31.44,73534.67,0.0,-0.12462,0.00011,11.82478]
[1780021166309,31.45,73534.07,0.0,-0.12469,0.00011,11.82946]
[1780021171356,31.45,73536.79,0.0,-0.12435,0.00011,11.80573]
[1780021176372,31.45,73537.96,0.0,-0.12423,0.00011,11.7976]
[1780021181420,31.45,73539.98,0.0,-0.12401,0.00011,11.78337]
[1780021186452,31.45,73541.54,0.0,-0.12384,0.00011,11.77259]
[1780021191483,31.45,73541.29,0.0,-0.12388,0.00011,11.77517]
[1780021196507,31.45,73537.13,0.0,-0.12436,0.00011,11.80609]
[1780021201524,31.45,73537.59,0.0,-0.12429,0.00011,11.80166]
[1780021206582,31.45,73534.36,0.0,-0.12464,0.00011,11.8244]
[1780021206752,31.45,73534.36,0.0,-0.12464,0.00011,11.8244]
[1780021206848,31.45,73534.36,0.0,-0.12464,0.00011,11.8244]
[1780021207279,31.45,73530.57,0.0,-0.12507,0.00011,11.85208]
[1780021207599,31.45,73530.57,0.0,-0.12507,0.00011,11.85208]
[1780021211033,31.45,73518.89,0.0,-0.1264,0.00011,11.93794]
[1780021216066,31.45,73517.29,0.0,-0.12657,0.00011,11.94921]
[1780021221100,31.44,73517.25,0.0,-0.12657,0.00011,11.94891]
[1780021226135,31.44,73516.17,0.0,-0.12668,0.00011,11.9562]
[1780021231171,31.44,73516.64,0.0,-0.12658,0.00011,11.94775]
[1780021236281,31.44,73517.53,0.0,-0.12647,0.00011,11.94061]
[1780021240969,31.44,73516.61,0.0,-0.12657,0.00011,11.94674]
[1780021241242,31.44,73502.46,0.0,-0.1282,0.00012,12.0512]
[1780021246289,31.44,73500.42,0.0,-0.12841,0.00012,12.06491]
[1780021251300,31.43,73498.79,0.0,-0.12858,0.00012,12.07571]
[1780021254116,31.43,73498.53,0.0,-0.12859,0.00012,12.07634]
[1780021255347,31.43,73487.92,0.0,-0.12983,0.00012,12.15495]
[1780021255466,31.43,73487.92,0.0,-0.12983,0.00012,12.15495]
[1780021256350,31.43,73478.75,0.0,-0.1309,0.00012,12.22265]
[1780021257490,31.43,73479.29,0.0,-0.13084,0.00012,12.2187]
[1780021257500,31.43,73479.29,0.0,-0.13084,0.00012,12.2187]
[1780021257780,31.43,73479.29,0.0,-0.13084,0.00012,12.2187]
[1780021258362,31.43,73477.46,0.0,-0.13105,0.00012,12.23204]
[1780021259534,31.43,73474.72,0.0,-0.13137,0.00012,12.25212]
[1780021260381,31.43,73474.72,0.0,-0.13136,0.00012,12.25185]
[1780021261610,31.43,73474.28,0.0,-0.13141,0.00012,12.25486]
[1780021261617,31.43,73474.28,0.0,-0.13141,0.00012,12.25486]
[1780021263662,31.43,73476.9,0.0,-0.13109,0.00012,12.23495]
[1780021263678,31.43,73476.9,0.0,-0.13109,0.00012,12.23495]
[1780021263726,31.43,73476.9,0.0,-0.13109,0.00012,12.23495]
[1780021264405,31.43,73475.61,0.0,-0.13124,0.00012,12.2443]
[1780021265751,31.43,73475.0,0.0,-0.13131,0.00012,12.2486]
[1780021266420,31.43,73473.9,0.0,-0.13144,0.00012,12.25653]
[1780021271435,31.42,73472.81,0.0,-0.13155,0.00012,12.26384]
[1780021274025,31.42,73472.07,0.0,-0.13164,0.00012,12.26947]
[1780021274040,31.42,73472.07,0.0,-0.13164,0.00012,12.26947]
[1780021279671,31.42,73473.7,0.0,-0.13144,0.00012,12.25693]
[1780021285862,31.42,73480.4,0.0,-0.13061,0.00012,12.20451]
[1780021287080,31.42,73480.4,0.0,-0.13061,0.00012,12.20451]
[1780021287181,31.42,73481.93,0.0,-0.13043,0.00012,12.19277]
[1780021292602,31.41,73489.11,0.0,-0.12952,0.00012,12.13329]
[1780021296447,31.41,73489.79,0.0,-0.12943,0.00012,12.12765]
[1780021297020,31.41,73484.63,0.0,-0.13002,0.00012,12.16528]
[1780021302086,31.41,73485.0,0.0,-0.12996,0.00012,12.16116]
[1780021303607,31.41,73484.95,0.0,-0.12996,0.00012,12.16119]
[1780021304191,31.41,73484.86,0.0,-0.12996,0.00012,12.16118]
[1780021309721,31.4,73479.35,0.0,-0.13058,0.00012,12.2002]
[1780021316322,31.4,73478.32,0.0,-0.13069,0.00012,12.20749]
[1780021321805,31.4,73477.31,0.0,-0.1308,0.00012,12.21393]
[1780021326149,31.4,73460.63,0.0,-0.13276,0.00012,12.33751]
[1780021326540,31.4,73460.63,0.0,-0.13276,0.00012,12.33751]
[1780021326750,31.4,73460.63,0.0,-0.13276,0.00012,12.33751]
[1780021327075,31.4,73460.63,0.0,-0.13276,0.00012,12.33751]
[1780021327089,31.4,73460.63,0.0,-0.13276,0.00012,12.33751]
[1780021327404,31.4,73455.19,0.0,-0.13341,0.00012,12.37791]
[1780021329483,31.4,73444.0,0.0,-0.13474,0.00012,12.46073]
[1780021329910,31.4,73444.0,0.0,-0.13474,0.00012,12.46073]
[1780021330056,31.4,73444.0,0.0,-0.13474,0.00012,12.46073]
[1780021330060,31.4,73441.73,0.0,-0.13501,0.00012,12.47766]
[1780021331948,31.4,73441.73,0.0,-0.13501,0.00012,12.47749]
[1780021331981,31.4,73442.66,0.0,-0.1349,0.00012,12.47036]
[1780021337057,31.39,73443.57,0.0,-0.13477,0.00012,12.46279]
[1780021338131,31.39,73443.71,0.0,-0.13475,0.00012,12.46153]
[1780021343926,31.39,73450.52,0.0,-0.13392,0.00012,12.40959]
[1780021348996,31.39,73451.0,0.0,-0.13385,0.00012,12.40504]
[1780021352703,31.39,73450.01,0.0,-0.13392,0.00012,12.40759]
[1780021352755,31.39,73450.46,0.0,-0.13386,0.00012,12.40403]
[1780021357066,31.39,73448.95,0.0,-0.13403,0.00012,12.41468]
[1780021357525,31.39,73448.95,0.0,-0.13403,0.00012,12.41468]
[1780021357529,31.39,73443.57,0.0,-0.13467,0.00012,12.45456]
[1780021358431,31.39,73443.57,0.0,-0.13467,0.00012,12.45456]
[1780021358526,31.38,73421.88,0.0,-0.1373,0.00012,12.61629]
[1780021359130,31.38,73421.88,0.0,-0.1373,0.00012,12.61629]
[1780021359371,31.38,73414.67,0.0,-0.13817,0.00012,12.66991]
[1780021360371,31.38,73414.67,0.0,-0.13817,0.00012,12.66991]
[1780021360993,31.38,73415.42,0.0,-0.13807,0.00012,12.66379]
[1780021361191,31.38,73415.42,0.0,-0.13807,0.00012,12.66379]
[1780021361427,31.38,73415.4,0.0,-0.13806,0.00012,12.66337]
[1780021364045,31.38,73415.81,0.0,-0.138,0.00012,12.6597]
[1780021364095,31.38,73415.81,0.0,-0.138,0.00012,12.6597]
[1780021364131,31.38,73419.87,0.0,-0.13751,0.00012,12.62933]
[1780021369142,31.38,73419.1,0.0,-0.1376,0.00012,12.63518]
[1780021371357,31.38,73418.77,0.0,-0.13764,0.00012,12.63766]
[1780021371427,31.38,73418.77,0.0,-0.13764,0.00012,12.63766]
[1780021371483,31.38,73419.67,0.0,-0.13754,0.00012,12.63094]
[1780021373570,31.38,73419.67,0.0,-0.13754,0.00012,12.63097]
[1780021375505,31.38,73419.93,0.0,-0.1375,0.00012,12.62905]
[1780021376552,31.38,73418.9,0.0,-0.13763,0.00012,12.63679]
[1780021381607,31.38,73420.44,0.0,-0.13744,0.00012,12.62531]
[1780021385839,31.38,73419.9,0.0,-0.13751,0.00012,12.62938]
[1780021385851,31.38,73419.9,0.0,-0.13751,0.00012,12.62938]
[1780021390020,31.38,73426.51,0.0,-0.1367,0.00012,12.57971]
[1780021390089,31.38,73426.51,0.0,-0.1367,0.00012,12.57971]
[1780021390469,31.38,73426.51,0.0,-0.1367,0.00012,12.57971]
[1780021390558,31.38,73426.51,0.0,-0.1367,0.00012,12.57971]
[1780021390506,31.38,73427.97,0.0,-0.13652,0.00012,12.56853]
[1780021391410,31.38,73427.97,0.0,-0.13652,0.00012,12.56853]
[1780021391481,31.38,73429.02,0.0,-0.13639,0.00012,12.56048]
[1780021397339,31.38,73435.7,0.0,-0.13556,0.00012,12.50956]
[1780021401367,31.38,73447.33,0.0,-0.13415,0.00012,12.42218]
[1780021403076,31.38,73448.59,0.0,-0.134,0.00012,12.41255]
[1780021403089,31.38,73448.59,0.0,-0.134,0.00012,12.41255]
[1780021403195,31.38,73448.59,0.0,-0.134,0.00012,12.41255]
[1780021403390,31.37,73451.05,0.0,-0.1337,0.00012,12.394]
[1780021404606,31.37,73451.05,0.0,-0.1337,0.00012,12.39379]
[1780021404666,31.37,73451.05,0.0,-0.1337,0.00012,12.39379]
[1780021405395,31.37,73452.29,0.0,-0.13355,0.00012,12.38436]
[1780021405644,31.37,73452.29,0.0,-0.13355,0.00012,12.38436]
[1780021406403,31.37,73452.64,0.0,-0.1335,0.00012,12.38158]
[1780021411437,31.37,73445.11,0.0,-0.13435,0.00012,12.43257]
[1780021412616,31.37,73444.82,0.0,-0.13439,0.00012,12.43448]
[1780021412660,31.37,73444.82,0.0,-0.13439,0.00012,12.43448]
[1780021416300,31.37,73439.74,0.0,-0.13498,0.00012,12.47163]
[1780021416328,31.37,73439.74,0.0,-0.13498,0.00012,12.47163]
[1780021416896,31.37,73438.46,0.0,-0.13514,0.00012,12.48112]
[1780021416902,31.37,73438.46,0.0,-0.13514,0.00012,12.48112]
[1780021417480,31.37,73438.07,0.0,-0.13518,0.00012,12.48395]
[1780021422514,31.37,73434.28,0.0,-0.13563,0.00012,12.51173]
[1780021427551,31.37,73435.65,0.0,-0.13546,0.00012,12.50088]
[1780021428224,31.37,73435.65,0.0,-0.13546,0.00012,12.50088]
[1780021432158,31.37,73424.52,0.0,-0.1368,0.00012,12.5839]
[1780021438634,31.37,73426.06,0.0,-0.13662,0.00012,12.57274]
[1780021444164,31.37,73426.77,0.0,-0.13654,0.00012,12.56766]
[1780021449710,31.37,73423.76,0.0,-0.1369,0.00012,12.59002]
[1780021454743,31.37,73422.97,0.0,-0.137,0.00012,12.59612]
[1780021459777,31.37,73422.53,0.0,-0.13706,0.00012,12.5996]
[1780021461003,31.37,73422.53,0.0,-0.13706,0.00012,12.5996]
[1780021462324,31.37,73422.0,0.0,-0.13712,0.00012,12.6036]
[1780021462425,31.37,73416.45,0.0,-0.1378,0.00012,12.64515]
[1780021467834,31.37,73408.6,0.0,-0.13876,0.00012,12.70342]
[1780021473880,31.37,73409.25,0.0,-0.13863,0.00012,12.69368]
[1780021478916,31.36,73401.55,0.0,-0.13957,0.00012,12.75059]
[1780021483950,31.36,73400.27,0.0,-0.13971,0.00012,12.75942]
[1780021486778,31.36,73399.14,0.0,-0.13985,0.00012,12.7676]
[1780021487238,31.36,73399.14,0.0,-0.13985,0.00012,12.7676]
[1780021487262,31.36,73398.25,0.0,-0.13995,0.00012,12.77412]
[1780021493013,31.36,73396.15,0.0,-0.1402,0.00012,12.7889]
[1780021498326,31.36,73395.17,0.0,-0.14031,0.00012,12.79556]
[1780021504094,31.36,73389.59,0.0,-0.14098,0.00012,12.83615]
[1780021509576,31.35,73388.96,0.0,-0.14105,0.00012,12.84006]
[1780021510765,31.35,73388.03,0.0,-0.14115,0.00012,12.84662]
[1780021511379,31.35,73374.77,0.0,-0.14281,0.00013,12.94592]
[1780021511718,31.35,73374.77,0.0,-0.14281,0.00013,12.94592]
[1780021513143,31.35,73374.29,0.0,-0.14287,0.00013,12.94957]
[1780021513219,31.35,73374.29,0.0,-0.14287,0.00013,12.94957]
[1780021513313,31.35,73373.39,0.0,-0.14298,0.00013,12.95625]
[1780021514001,31.35,73373.39,0.0,-0.14298,0.00013,12.95625]
[1780021514056,31.35,73373.39,0.0,-0.14298,0.00013,12.95625]
[1780021514110,31.35,73373.39,0.0,-0.14298,0.00013,12.95625]
[1780021516263,31.35,73378.42,0.0,-0.14235,0.00013,12.91823]
[1780021516341,31.35,73386.71,0.0,-0.14131,0.00012,12.85599]
[1780021522454,31.35,73389.48,0.0,-0.14097,0.00012,12.83535]
[1780021522460,31.35,73389.48,0.0,-0.14097,0.00012,12.83535]
[1780021522638,31.35,73389.48,0.0,-0.14097,0.00012,12.83535]
[1780021522646,31.35,73390.15,0.0,-0.14089,0.00012,12.83037]
[1780021524503,31.35,73390.15,0.0,-0.14089,0.00012,12.83038]
[1780021524586,31.35,73391.55,0.0,-0.14071,0.00012,12.81989]
[1780021526763,31.35,73391.13,0.0,-0.14076,0.00012,12.82309]
[1780021527586,31.35,73380.19,0.0,-0.14213,0.00012,12.90517]
[1780021533305,31.35,73381.33,0.0,-0.14194,0.00012,12.89191]
[1780021536874,31.35,73379.52,0.0,-0.14216,0.00013,12.90534]
[1780021536898,31.35,73379.27,0.0,-0.1422,0.00013,12.90716]
[1780021542368,31.35,73381.18,0.0,-0.14195,0.00012,12.89261]
[1780021547724,31.35,73378.09,0.0,-0.14234,0.00013,12.91567]
[1780021554453,31.35,73377.99,0.0,-0.14235,0.00013,12.91618]
[1780021555470,31.35,73377.99,0.0,-0.14235,0.00013,12.91618]
[1780021555520,31.35,73378.65,0.0,-0.14226,0.00013,12.9112]
[1780021561504,31.35,73379.37,0.0,-0.14217,0.00013,12.90564]
[1780021563875,31.35,73381.06,0.0,-0.14196,0.00012,12.89289]
[1780021564525,31.35,73382.86,0.0,-0.14173,0.00012,12.87935]
[1780021566540,31.35,73393.47,0.0,-0.14041,0.00012,12.79979]
[1780021571745,31.35,73398.15,0.0,-0.13984,0.00012,12.76508]
[1780021577616,31.35,73401.37,0.0,-0.13943,0.00012,12.7402]
[1780021582651,31.35,73403.14,0.0,-0.1392,0.00012,12.72646]
[1780021587686,31.35,73407.85,0.0,-0.13862,0.00012,12.6907]
[1780021592721,31.35,73408.19,0.0,-0.13853,0.00012,12.6836]
[1780021598764,31.35,73408.94,0.0,-0.13844,0.00012,12.67763]
[1780021604073,31.34,73404.36,0.0,-0.13899,0.00012,12.71161]
[1780021604744,31.34,73404.36,0.0,-0.13899,0.00012,12.71161]
[1780021604693,31.34,73384.7,0.0,-0.14143,0.00012,12.85891]
[1780021604843,31.34,73384.7,0.0,-0.14143,0.00012,12.85891]
[1780021605303,31.34,73384.7,0.0,-0.14143,0.00012,12.85891]
[1780021605316,31.34,73384.7,0.0,-0.14143,0.00012,12.85891]
[1780021605557,31.34,73384.7,0.0,-0.14143,0.00012,12.85891]
[1780021605648,31.34,73379.93,0.0,-0.14202,0.00012,12.89463]
[1780021605982,31.34,73379.93,0.0,-0.14202,0.00012,12.89463]
[1780021606516,31.34,73379.93,0.0,-0.14202,0.00012,12.89463]
[1780021606547,31.34,73379.93,0.0,-0.14202,0.00012,12.89463]
[1780021606550,31.34,73379.93,0.0,-0.14202,0.00012,12.89463]
[1780021606575,31.34,73379.93,0.0,-0.14202,0.00012,12.89463]
[1780021606629,31.34,73379.93,0.0,-0.14202,0.00012,12.89463]
[1780021606754,31.34,73385.52,0.0,-0.14132,0.00012,12.85256]
[1780021607121,31.34,73385.52,0.0,-0.14132,0.00012,12.85256]
[1780021607223,31.34,73385.55,0.0,-0.14132,0.00012,12.85227]
[1780021612870,31.34,73382.85,0.0,-0.14165,0.00012,12.87207]
[1780021615321,31.34,73382.85,0.0,-0.14165,0.00012,12.87207]
[1780021615474,31.34,73383.34,0.0,-0.14158,0.00012,12.86823]
[1780021617446,31.34,73378.77,0.0,-0.14215,0.00013,12.90245]
[1780021622070,31.34,73369.16,0.0,-0.14335,0.00013,12.97385]
[1780021627974,31.34,73367.07,0.0,-0.14359,0.00013,12.98827]
[1780021631042,31.34,73364.84,0.0,-0.14386,0.00013,13.00461]
[1780021631899,31.34,73361.44,0.0,-0.14429,0.00013,13.03016]
[1780021632785,31.34,73357.0,0.0,-0.14485,0.00013,13.06308]
[1780021633982,31.34,73355.74,0.0,-0.145,0.00013,13.07227]
[1780021633995,31.34,73355.74,0.0,-0.145,0.00013,13.07227]
[1780021634805,31.34,73355.74,0.0,-0.145,0.00013,13.07227]
[1780021636061,31.33,73350.34,0.0,-0.14569,0.00013,13.11283]
[1780021636107,31.33,73350.34,0.0,-0.14569,0.00013,13.11283]
[1780021636197,31.33,73350.34,0.0,-0.14569,0.00013,13.11283]
[1780021636269,31.33,73348.78,0.0,-0.14588,0.00013,13.12456]
[1780021637582,31.33,73348.78,0.0,-0.14588,0.00013,13.12456]
[1780021638065,31.33,73348.26,0.0,-0.14595,0.00013,13.12831]
[1780021638142,31.33,73348.26,0.0,-0.14595,0.00013,13.12831]
[1780021638243,31.33,73348.17,0.0,-0.14596,0.00013,13.12899]
[1780021639711,31.33,73348.17,0.0,-0.14596,0.00013,13.12899]
[1780021640200,31.33,73339.54,0.0,-0.14706,0.00013,13.19355]
[1780021640301,31.33,73330.14,0.0,-0.14826,0.00013,13.26429]
[1780021642223,31.33,73327.31,0.0,-0.14863,0.00013,13.28556]
[1780021642276,31.33,73327.31,0.0,-0.14863,0.00013,13.28556]
[1780021642308,31.33,73327.31,0.0,-0.14863,0.00013,13.28556]
[1780021642424,31.33,73327.31,0.0,-0.14863,0.00013,13.28556]
[1780021642463,31.33,73329.67,0.0,-0.14832,0.00013,13.26775]
[1780021643191,31.33,73329.67,0.0,-0.14832,0.00013,13.26775]
[1780021643218,31.33,73330.11,0.0,-0.14827,0.00013,13.26444]
[1780021648425,31.33,73334.6,0.0,-0.14769,0.00013,13.2306]
[1780021648510,31.33,73335.63,0.0,-0.14756,0.00013,13.22288]
[1780021650948,31.33,73336.67,0.0,-0.14742,0.00013,13.21509]
[1780021651829,31.33,73336.67,0.0,-0.14742,0.00013,13.21509]
[1780021652807,31.33,73341.07,0.0,-0.14683,0.00013,13.17788]
[1780021654639,31.33,73343.84,0.0,-0.14647,0.00013,13.15711]
[1780021654657,31.33,73343.84,0.0,-0.14647,0.00013,13.15711]
[1780021656698,31.33,73350.43,0.0,-0.14563,0.00013,13.10752]
[1780021656711,31.33,73350.43,0.0,-0.14563,0.00013,13.10752]
[1780021658778,31.33,73351.63,0.0,-0.14548,0.00013,13.09835]
[1780021658791,31.33,73351.63,0.0,-0.14548,0.00013,13.09835]
[1780021658781,31.33,73351.4,0.0,-0.14551,0.00013,13.10004]
[1780021659831,31.33,73352.94,0.0,-0.14531,0.00013,13.08843]
[1780021660831,31.33,73352.94,0.0,-0.14531,0.00013,13.08843]
[1780021660862,31.33,73355.12,0.0,-0.14503,0.00013,13.07199]
[1780021661213,31.33,73354.95,0.0,-0.14505,0.00013,13.07327]
[1780021662906,31.33,73354.23,0.0,-0.14514,0.00013,13.07866]
[1780021663750,31.33,73353.86,0.0,-0.14519,0.00013,13.08144]
[1780021665101,31.33,73353.6,0.0,-0.14522,0.00013,13.08339]
[1780021665160,31.33,73353.6,0.0,-0.14522,0.00013,13.08339]
[1780021665246,31.33,73348.85,0.0,-0.14583,0.00013,13.11911]
[1780021670275,31.34,73342.48,0.0,-0.14665,0.00013,13.16781]
[1780021675310,31.34,73343.27,0.0,-0.14656,0.00013,13.16239]
[1780021680346,31.34,73350.68,0.0,-0.14562,0.00013,13.10679]
[1780021685380,31.34,73351.77,0.0,-0.14548,0.00013,13.09857]
[1780021690142,31.34,73357.98,0.0,-0.14469,0.00013,13.05181]
[1780021690417,31.34,73358.95,0.0,-0.14456,0.00013,13.04432]
[1780021695449,31.34,73362.64,0.0,-0.1441,0.00013,13.01649]
[1780021700486,31.34,73349.1,0.0,-0.14582,0.00013,13.11864]
[1780021705520,31.33,73349.54,0.0,-0.14575,0.00013,13.1145]
[1780021710555,31.33,73348.5,0.0,-0.14588,0.00013,13.12207]
[1780021715591,31.34,73345.17,0.0,-0.14628,0.00013,13.1437]
[1780021720624,31.34,73343.53,0.0,-0.1465,0.00013,13.15665]
[1780021725660,31.34,73344.57,0.0,-0.14637,0.00013,13.14884]
[1780021730695,31.34,73346.88,0.0,-0.14606,0.00013,13.13076]
[1780021735731,31.34,73353.67,0.0,-0.1452,0.00013,13.07979]
[1780021740767,31.34,73351.22,0.0,-0.14553,0.00013,13.09918]
[1780021747815,31.34,73352.14,0.0,-0.14543,0.00013,13.09361]
[1780021752853,31.34,73352.86,0.0,-0.14535,0.00013,13.08865]
[1780021757890,31.34,73351.87,0.0,-0.14547,0.00013,13.09577]
[1780021762493,31.34,73348.78,0.0,-0.14586,0.00013,13.11871]
[1780021763095,31.34,73346.78,0.0,-0.14611,0.00013,13.13364]
[1780021764414,31.34,73345.24,0.0,-0.1463,0.00013,13.14511]
[1780021764939,31.34,73342.75,0.0,-0.14662,0.00013,13.1637]
[1780021765948,31.34,73314.95,0.0,-0.1502,0.00013,13.37286]
[1780021766170,31.34,73314.95,0.0,-0.1502,0.00013,13.37286]
[1780021766643,31.34,73314.95,0.0,-0.1502,0.00013,13.37286]
[1780021766957,31.34,73307.89,0.0,-0.15112,0.00013,13.42602]
[1780021767984,31.34,73309.2,0.0,-0.15095,0.00013,13.41594]
[1780021771445,31.34,73309.08,0.0,-0.15096,0.00013,13.41683]
[1780021771473,31.34,73309.08,0.0,-0.15096,0.00013,13.41683]
[1780021771502,31.34,73309.08,0.0,-0.15096,0.00013,13.41683]
[1780021771573,31.34,73295.73,0.0,-0.15267,0.00013,13.51308]
[1780021772369,31.34,73295.73,0.0,-0.15267,0.00013,13.51308]
[1780021772413,31.34,73295.73,0.0,-0.15267,0.00013,13.51308]
[1780021772470,31.34,73294.32,0.0,-0.15287,0.00013,13.52473]
[1780021774515,31.34,73294.32,0.0,-0.15287,0.00013,13.52473]
[1780021774608,31.34,73294.32,0.0,-0.15287,0.00013,13.52473]
[1780021774653,31.34,73296.83,0.0,-0.15256,0.00013,13.50659]
[1780021776201,31.34,73296.19,0.0,-0.15262,0.00013,13.51011]
[1780021778595,31.34,73283.19,0.0,-0.15431,0.00013,13.60679]
[1780021779589,31.34,73283.88,0.0,-0.15423,0.00013,13.60199]
[1780021784626,31.34,73282.55,0.0,-0.15443,0.00013,13.61331]
[1780021784958,31.34,73291.31,0.0,-0.15327,0.00013,13.54736]
[1780021786467,31.34,73299.26,0.0,-0.15225,0.00013,13.48869]
[1780021789020,31.35,73306.64,0.0,-0.15129,0.00013,13.43354]
[1780021789110,31.35,73306.64,0.0,-0.15129,0.00013,13.43354]
[1780021789504,31.35,73306.64,0.0,-0.15129,0.00013,13.43354]
[1780021789574,31.34,73307.93,0.0,-0.15111,0.00013,13.42341]
[1780021791085,31.34,73307.85,0.0,-0.15112,0.00013,13.4238]
[1780021791768,31.34,73307.59,0.0,-0.15115,0.00013,13.42554]
[1780021796491,31.34,73308.31,0.0,-0.15104,0.00013,13.41948]
[1780021797342,31.34,73307.44,0.0,-0.15115,0.00013,13.42561]
[1780021797353,31.34,73307.44,0.0,-0.15115,0.00013,13.42561]
[1780021799419,31.34,73307.62,0.0,-0.15112,0.00013,13.42382]
[1780021799437,31.34,73307.62,0.0,-0.15112,0.00013,13.42382]
[1780021799465,31.34,73307.62,0.0,-0.15112,0.00013,13.42382]
[1780021799476,31.34,73307.62,0.0,-0.15112,0.00013,13.42382]
[1780021801880,31.34,73289.07,0.0,-0.15355,0.00013,13.56349]
[1780021802965,31.34,73289.07,0.0,-0.15355,0.00013,13.56349]
[1780021803200,31.34,73281.33,0.0,-0.15458,0.00013,13.62179]
[1780021803229,31.34,73281.33,0.0,-0.15458,0.00013,13.62179]
[1780021803285,31.34,73281.33,0.0,-0.15458,0.00013,13.62179]
[1780021803409,31.34,73291.45,0.0,-0.15324,0.00013,13.54556]
[1780021804975,31.34,73291.45,0.0,-0.15324,0.00013,13.54556]
[1780021804987,31.34,73291.45,0.0,-0.15324,0.00013,13.54556]
[1780021805031,31.34,73291.45,0.0,-0.15324,0.00013,13.54556]
[1780021805354,31.34,73298.11,0.0,-0.15237,0.00013,13.49551]
[1780021805778,31.34,73298.11,0.0,-0.15237,0.00013,13.49551]
[1780021805982,31.34,73301.87,0.0,-0.15186,0.00013,13.4666]
[1780021808547,31.34,73302.39,0.0,-0.15179,0.00013,13.46266]
[1780021808561,31.34,73302.39,0.0,-0.15179,0.00013,13.46266]
[1780021808587,31.34,73302.39,0.0,-0.15179,0.00013,13.46266]
[1780021808949,31.34,73302.39,0.0,-0.15179,0.00013,13.46266]
[1780021808953,31.34,73305.49,0.0,-0.15139,0.00013,13.43929]
[1780021811240,31.34,73298.43,0.0,-0.15232,0.00013,13.49265]
[1780021811281,31.34,73298.43,0.0,-0.15232,0.00013,13.49265]
[1780021811987,31.34,73302.23,0.0,-0.15182,0.00013,13.46421]
[1780021816819,31.34,73306.62,0.0,-0.15126,0.00013,13.4321]
[1780021816892,31.34,73306.62,0.0,-0.15126,0.00013,13.4321]
[1780021816954,31.34,73306.82,0.0,-0.15124,0.00013,13.43059]
[1780021818076,31.34,73306.96,0.0,-0.15123,0.00013,13.43003]
[1780021818098,31.34,73306.96,0.0,-0.15123,0.00013,13.43003]
[1780021818143,31.34,73306.96,0.0,-0.15123,0.00013,13.43003]
[1780021818651,31.34,73311.21,0.0,-0.15067,0.00013,13.39803]
[1780021819460,31.34,73311.21,0.0,-0.15067,0.00013,13.39803]
[1780021819641,31.34,73311.21,0.0,-0.15067,0.00013,13.39803]
[1780021819962,31.34,73311.21,0.0,-0.15067,0.00013,13.39803]
[1780021820030,31.34,73311.21,0.0,-0.15067,0.00013,13.39803]
[1780021820006,31.34,73310.41,0.0,-0.15078,0.00013,13.40429]
[1780021820137,31.34,73310.41,0.0,-0.15078,0.00013,13.40429]
[1780021820157,31.34,73310.41,0.0,-0.15078,0.00013,13.40429]
[1780021820163,31.34,73310.41,0.0,-0.15078,0.00013,13.40429]
[1780021820220,31.34,73310.41,0.0,-0.15078,0.00013,13.40429]
[1780021820367,31.34,73310.41,0.0,-0.15078,0.00013,13.40429]
[1780021821595,31.34,73310.41,0.0,-0.15078,0.00013,13.40429]
[1780021821607,31.34,73310.41,0.0,-0.15078,0.00013,13.40429]
[1780021822036,31.34,73323.2,0.0,-0.14913,0.00013,13.3086]
[1780021822205,31.34,73323.2,0.0,-0.14913,0.00013,13.3086]
[1780021822247,31.34,73323.2,0.0,-0.14913,0.00013,13.3086]
[1780021824230,31.35,73323.47,0.0,-0.1491,0.00013,13.30688]
[1780021824241,31.35,73323.47,0.0,-0.1491,0.00013,13.30688]
[1780021824276,31.35,73323.47,0.0,-0.1491,0.00013,13.30688]
[1780021824671,31.35,73325.59,0.0,-0.14883,0.00013,13.29085]
[1780021826025,31.35,73325.59,0.0,-0.14883,0.00013,13.29085]
[1780021826090,31.35,73325.59,0.0,-0.14883,0.00013,13.29085]
[1780021827002,31.34,73327.49,0.0,-0.14858,0.00013,13.27641]
[1780021828326,31.34,73332.03,0.0,-0.14799,0.00013,13.24218]
[1780021828377,31.34,73332.03,0.0,-0.14799,0.00013,13.24218]
[1780021828721,31.34,73335.07,0.0,-0.1476,0.00013,13.21926]
[1780021829897,31.34,73335.07,0.0,-0.1476,0.00013,13.21926]
[1780021830058,31.34,73337.56,0.0,-0.14728,0.00013,13.20053]
[1780021830415,31.34,73337.56,0.0,-0.14728,0.00013,13.20053]
[1780021830455,31.34,73337.56,0.0,-0.14728,0.00013,13.20053]
[1780021832625,31.34,73330.42,0.0,-0.14816,0.00013,13.25007]
[1780021832631,31.34,73330.42,0.0,-0.14816,0.00013,13.25007]
[1780021832672,31.34,73330.42,0.0,-0.14816,0.00013,13.25007]
[1780021832771,31.34,73329.76,0.0,-0.14825,0.00013,13.25506]
[1780021834565,31.34,73326.61,0.0,-0.14865,0.00013,13.27876]
[1780021834640,31.34,73326.61,0.0,-0.14865,0.00013,13.27876]
[1780021834658,31.34,73324.69,0.0,-0.1489,0.00013,13.2932]
[1780021836635,31.34,73324.69,0.0,-0.1489,0.00013,13.29317]
[1780021836701,31.34,73324.69,0.0,-0.1489,0.00013,13.29317]
[1780021838685,31.34,73324.07,0.0,-0.14898,0.00013,13.29773]
[1780021838742,31.34,73324.07,0.0,-0.14898,0.00013,13.29773]
[1780021840772,31.34,73328.32,0.0,-0.14843,0.00013,13.2657]
[1780021840832,31.34,73328.32,0.0,-0.14843,0.00013,13.2657]
[1780021842812,31.34,73329.32,0.0,-0.1483,0.00013,13.25815]
[1780021842884,31.34,73329.32,0.0,-0.1483,0.00013,13.25815]
[1780021844868,31.34,73328.88,0.0,-0.14836,0.00013,13.26151]
[1780021844975,31.34,73328.88,0.0,-0.14836,0.00013,13.26151]
[1780021846948,31.34,73326.27,0.0,-0.1487,0.00013,13.28117]
[1780021847134,31.34,73321.54,0.0,-0.14931,0.00013,13.31676]
[1780021849008,31.34,73321.54,0.0,-0.14931,0.00013,13.31676]
[1780021849111,31.34,73318.96,0.0,-0.14964,0.00013,13.33613]
[1780021851123,31.34,73318.39,0.0,-0.14971,0.00013,13.34027]
[1780021851216,31.34,73318.39,0.0,-0.14971,0.00013,13.34027]
[1780021853160,31.34,73321.63,0.0,-0.14929,0.00013,13.31574]
[1780021853242,31.34,73321.63,0.0,-0.14929,0.00013,13.31574]
[1780021855237,31.34,73323.2,0.0,-0.14909,0.00013,13.30385]
[1780021855300,31.34,73323.2,0.0,-0.14909,0.00013,13.30385]
[1780021857273,31.34,73323.01,0.0,-0.14911,0.00013,13.30521]
[1780021857332,31.34,73323.01,0.0,-0.14911,0.00013,13.30521]
[1780021859347,31.34,73320.91,0.0,-0.14938,0.00013,13.32094]
[1780021859425,31.34,73320.91,0.0,-0.14938,0.00013,13.32094]
[1780021861404,31.34,73320.66,0.0,-0.14941,0.00013,13.32272]
[1780021861465,31.34,73320.66,0.0,-0.14941,0.00013,13.32272]
[1780021863476,31.34,73320.6,0.0,-0.14942,0.00013,13.32306]
[1780021863567,31.34,73320.6,0.0,-0.14942,0.00013,13.32306]
[1780021865528,31.34,73320.99,0.0,-0.14936,0.00013,13.32001]
[1780021865607,31.34,73320.99,0.0,-0.14936,0.00013,13.32001]
[1780021867593,31.34,73319.4,0.0,-0.14957,0.00013,13.33188]
[1780021867657,31.34,73319.4,0.0,-0.14957,0.00013,13.33188]
[1780021869658,31.34,73317.48,0.0,-0.14981,0.00013,13.3462]
[1780021869737,31.34,73317.48,0.0,-0.14981,0.00013,13.3462]
[1780021871715,31.34,73317.67,0.0,-0.14979,0.00013,13.34461]
[1780021871800,31.34,73317.67,0.0,-0.14979,0.00013,13.34461]
[1780021873774,31.34,73317.15,0.0,-0.14985,0.00013,13.34838]
[1780021873899,31.34,73317.15,0.0,-0.14985,0.00013,13.34838]
[1780021875856,31.34,73316.08,0.0,-0.14999,0.00013,13.35617]
[1780021875930,31.34,73316.08,0.0,-0.14999,0.00013,13.35617]
[1780021877914,31.34,73311.69,0.0,-0.15056,0.00013,13.38912]
[1780021877991,31.34,73311.69,0.0,-0.15056,0.00013,13.38912]
[1780021879974,31.34,73311.89,0.0,-0.15053,0.00013,13.3877]
[1780021880043,31.34,73311.89,0.0,-0.15053,0.00013,13.3877]
[1780021882026,31.34,73312.2,0.0,-0.15049,0.00013,13.38546]
[1780021882122,31.34,73312.73,0.0,-0.15042,0.00013,13.38147]
[1780021884093,31.34,73312.73,0.0,-0.15042,0.00013,13.38132]
[1780021884191,31.34,73313.65,0.0,-0.1503,0.00013,13.37426]
[1780021886162,31.34,73314.12,0.0,-0.15023,0.00013,13.37046]
[1780021886230,31.34,73314.12,0.0,-0.15023,0.00013,13.37046]
[1780021888226,31.34,73314.82,0.0,-0.15014,0.00013,13.36496]
[1780021888332,31.34,73314.82,0.0,-0.15014,0.00013,13.36496]
[1780021890283,31.34,73314.81,0.0,-0.15014,0.00013,13.3648]
[1780021890390,31.34,73314.81,0.0,-0.15014,0.00013,13.3648]
[1780021892358,31.34,73314.42,0.0,-0.15015,0.00013,13.36325]
[1780021892437,31.34,73314.42,0.0,-0.15015,0.00013,13.36325]
[1780021893820,31.34,73314.51,0.0,-0.15013,0.00013,13.36245]
[1780021893969,31.34,73314.51,0.0,-0.15013,0.00013,13.36245]
[1780021894430,31.34,73322.57,0.0,-0.14909,0.00013,13.30166]
[1780021894553,31.34,73322.57,0.0,-0.14909,0.00013,13.30166]
[1780021896471,31.34,73328.86,0.0,-0.14827,0.00013,13.25425]
[1780021896570,31.34,73328.86,0.0,-0.14827,0.00013,13.25425]
[1780021898552,31.34,73329.26,0.0,-0.14822,0.00013,13.25128]
[1780021898628,31.34,73329.26,0.0,-0.14822,0.00013,13.25128]
[1780021900629,31.34,73327.02,0.0,-0.14851,0.00013,13.26818]
[1780021900699,31.34,73327.02,0.0,-0.14851,0.00013,13.26818]
[1780021902706,31.34,73327.02,0.0,-0.14851,0.00013,13.26824]
[1780021902843,31.34,73327.02,0.0,-0.14851,0.00013,13.26824]
[1780021906225,31.34,73326.26,0.0,-0.14861,0.00013,13.27413]
[1780021906339,31.34,73326.26,0.0,-0.14861,0.00013,13.27413]
[1780021908315,31.34,73325.96,0.0,-0.14865,0.00013,13.27639]
[1780021908452,31.34,73325.96,0.0,-0.14865,0.00013,13.27639]
[1780021910363,31.34,73318.04,0.0,-0.14968,0.00013,13.33603]
[1780021910475,31.34,73318.04,0.0,-0.14968,0.00013,13.33603]
[1780021911487,31.34,73315.88,0.0,-0.14996,0.00013,13.35229]
[1780021911563,31.34,73315.88,0.0,-0.14996,0.00013,13.35229]
[1780021912434,31.34,73315.5,0.0,-0.15001,0.00013,13.35509]
[1780021912543,31.34,73315.5,0.0,-0.15001,0.00013,13.35509]
[1780021913452,31.34,73311.84,0.0,-0.15048,0.00013,13.38258]
[1780021913507,31.34,73311.84,0.0,-0.15048,0.00013,13.38258]
[1780021919061,31.34,73312.12,0.0,-0.15043,0.00013,13.37981]
[1780021924101,31.33,73305.75,0.0,-0.15125,0.00013,13.42688]
[1780021924844,31.33,73305.75,0.0,-0.15125,0.00013,13.42688]
[1780021925106,31.33,73305.75,0.0,-0.15125,0.00013,13.42688]
[1780021926260,31.33,73296.9,0.0,-0.1524,0.00013,13.49337]
[1780021926907,31.33,73296.9,0.0,-0.1524,0.00013,13.49337]
[1780021926913,31.33,73296.9,0.0,-0.1524,0.00013,13.49337]
[1780021927139,31.33,73296.9,0.0,-0.1524,0.00013,13.49337]
[1780021927162,31.33,73293.98,0.0,-0.15279,0.00013,13.51537]
[1780021927191,31.33,73293.98,0.0,-0.15279,0.00013,13.51537]
[1780021927230,31.33,73293.98,0.0,-0.15279,0.00013,13.51537]
[1780021928130,31.33,73294.28,0.0,-0.15275,0.00013,13.51329]
[1780021928927,31.33,73294.28,0.0,-0.15275,0.00013,13.51329]
[1780021929000,31.33,73294.28,0.0,-0.15275,0.00013,13.51329]
[1780021929136,31.33,73292.68,0.0,-0.15297,0.00013,13.52552]
[1780021930973,31.34,73295.47,0.0,-0.1526,0.00013,13.50467]
[1780021931046,31.34,73295.47,0.0,-0.1526,0.00013,13.50467]
[1780021931150,31.34,73296.47,0.0,-0.15248,0.00013,13.49753]
[1780021933033,31.34,73294.96,0.0,-0.15268,0.00013,13.50908]
[1780021933165,31.34,73294.45,0.0,-0.15274,0.00013,13.51292]
[1780021937144,31.34,73287.26,0.0,-0.1537,0.00013,13.5676]
[1780021937221,31.34,73284.49,0.0,-0.15407,0.00013,13.58853]
[1780021938199,31.34,73275.34,0.0,-0.15528,0.00013,13.65716]
[1780021939251,31.34,73272.88,0.0,-0.1556,0.00013,13.6757]
[1780021939297,31.34,73272.88,0.0,-0.1556,0.00013,13.6757]
[1780021939565,31.34,73272.53,0.0,-0.15564,0.00013,13.6778]
[1780021941305,31.33,73272.1,0.0,-0.15569,0.00013,13.68048]
[1780021941337,31.33,73272.1,0.0,-0.15569,0.00013,13.68048]
[1780021941526,31.33,73270.82,0.0,-0.15585,0.00013,13.68954]
[1780021942829,31.33,73270.82,0.0,-0.15585,0.00013,13.68954]
[1780021942909,31.33,73270.19,0.0,-0.15592,0.00013,13.69357]
[1780021944287,31.33,73280.55,0.0,-0.15454,0.00013,13.61541]
[1780021945738,31.33,73291.14,0.0,-0.15314,0.00013,13.53566]
[1780021951291,31.33,73293.59,0.0,-0.1528,0.00013,13.51373]
[1780021955996,31.34,73300.83,0.0,-0.15186,0.00013,13.4601]
[1780021956127,31.34,73300.83,0.0,-0.15186,0.00013,13.4601]
[1780021956188,31.34,73300.83,0.0,-0.15186,0.00013,13.4601]
[1780021956116,31.34,73303.4,0.0,-0.15153,0.00013,13.44074]
[1780021956422,31.34,73303.4,0.0,-0.15153,0.00013,13.44074]
[1780021956436,31.34,73303.4,0.0,-0.15153,0.00013,13.44074]
[1780021956462,31.34,73303.4,0.0,-0.15153,0.00013,13.44074]
[1780021956502,31.34,73303.4,0.0,-0.15153,0.00013,13.44074]
[1780021956556,31.34,73300.62,0.0,-0.15189,0.00013,13.46168]
[1780021958660,31.34,73300.62,0.0,-0.1519,0.00013,13.46216]
[1780021958731,31.34,73304.04,0.0,-0.15145,0.00013,13.43665]
[1780021963984,31.34,73306.88,0.0,-0.1511,0.00013,13.41604]
[1780021969843,31.34,73308.29,0.0,-0.15094,0.00013,13.40709]
[1780021973184,31.34,73320.75,0.0,-0.14933,0.00013,13.31404]
[1780021978227,31.34,73327.13,0.0,-0.14851,0.00013,13.26596]
[1780021983521,31.34,73327.64,0.0,-0.14844,0.00013,13.2621]
[1780021988555,31.34,73326.81,0.0,-0.14855,0.00013,13.26837]
[1780021993176,31.34,73336.19,0.0,-0.14734,0.00013,13.19788]
[1780021998257,31.35,73342.36,0.0,-0.14656,0.00013,13.15206]
[1780022003590,31.35,73336.88,0.0,-0.14727,0.00013,13.19374]
[1780022008701,31.35,73343.25,0.0,-0.14647,0.00013,13.14645]
[1780022011674,31.35,73344.2,0.0,-0.14635,0.00013,13.13943]
[1780022012203,31.35,73344.89,0.0,-0.14623,0.00013,13.13022]
[1780022017245,31.35,73349.81,0.0,-0.14561,0.00013,13.09383]
[1780022022292,31.35,73351.53,0.0,-0.14541,0.00013,13.08197]
[1780022027347,31.35,73355.06,0.0,-0.14498,0.00013,13.05646]
[1780022027744,31.35,73355.06,0.0,-0.14498,0.00013,13.05646]
[1780022028289,31.36,73361.06,0.0,-0.14422,0.00013,13.01182]
[1780022033310,31.36,73367.81,0.0,-0.14339,0.00013,12.96246]
[1780022038335,31.36,73367.04,0.0,-0.14352,0.00013,12.97]
[1780022042390,31.36,73376.69,0.0,-0.14233,0.00013,12.89875]
[1780022047434,31.37,73376.3,0.0,-0.14239,0.00013,12.90255]
[1780022052445,31.37,73378.31,0.0,-0.14214,0.00013,12.88773]
[1780022057464,31.37,73384.54,0.0,-0.14136,0.00012,12.84085]
[1780022059436,31.37,73383.42,0.0,-0.1415,0.00012,12.84929]
[1780022060241,31.37,73384.83,0.0,-0.14133,0.00012,12.83873]
[1780022065291,31.37,73387.71,0.0,-0.14097,0.00012,12.81725]
[1780022070313,31.37,73386.96,0.0,-0.14107,0.00012,12.82304]
[1780022075361,31.37,73387.39,0.0,-0.14098,0.00012,12.81576]
[1780022080395,31.37,73388.02,0.0,-0.1409,0.00012,12.81119]
[1780022085432,31.37,73386.55,0.0,-0.14109,0.00012,12.82232]
[1780022090479,31.37,73382.91,0.0,-0.14154,0.00012,12.84966]
[1780022095505,31.37,73381.78,0.0,-0.14168,0.00012,12.85796]
[1780022100509,31.37,73383.72,0.0,-0.14144,0.00012,12.8432]
[1780022104415,31.37,73394.43,0.0,-0.1401,0.00012,12.76293]
[1780022109431,31.37,73396.12,0.0,-0.1399,0.00012,12.75074]
[1780022114457,31.37,73397.22,0.0,-0.13977,0.00012,12.74297]
[1780022115041,31.37,73397.22,0.0,-0.13977,0.00012,12.74297]
[1780022115132,31.37,73399.28,0.0,-0.13952,0.00012,12.72765]
[1780022116307,31.37,73399.28,0.0,-0.13952,0.00012,12.72765]
[1780022116352,31.37,73399.95,0.0,-0.13944,0.00012,12.72289]
[1780022121511,31.37,73404.73,0.0,-0.13886,0.00012,12.68769]
[1780022124863,31.37,73405.87,0.0,-0.13873,0.00012,12.67944]
[1780022125364,31.37,73405.87,0.0,-0.13873,0.00012,12.67944]
[1780022125103,31.37,73404.95,0.0,-0.13885,0.00012,12.68661]
[1780022125467,31.37,73404.95,0.0,-0.13885,0.00012,12.68661]
[1780022126067,31.37,73404.95,0.0,-0.13885,0.00012,12.68661]
[1780022126104,31.37,73393.66,0.0,-0.14024,0.00012,12.7713]
[1780022126546,31.37,73393.66,0.0,-0.14024,0.00012,12.7713]
[1780022127399,31.37,73393.66,0.0,-0.14024,0.00012,12.7713]
[1780022127436,31.37,73387.94,0.0,-0.14095,0.00012,12.81422]
[1780022127445,31.37,73387.94,0.0,-0.14095,0.00012,12.81422]
[1780022127522,31.37,73387.94,0.0,-0.14095,0.00012,12.81422]
[1780022127878,31.37,73387.94,0.0,-0.14095,0.00012,12.81422]
[1780022129479,31.37,73389.14,0.0,-0.1408,0.00012,12.80525]
[1780022130418,31.37,73390.13,0.0,-0.14068,0.00012,12.79785]
[1780022135426,31.37,73394.66,0.0,-0.14009,0.00012,12.75982]
[1780022141654,31.38,73394.16,0.0,-0.14016,0.00012,12.76417]
[1780022142744,31.38,73394.16,0.0,-0.14016,0.00012,12.76417]
[1780022143911,31.38,73394.73,0.0,-0.14009,0.00012,12.76006]
[1780022143981,31.38,73394.73,0.0,-0.14009,0.00012,12.76006]
[1780022145973,31.38,73395.02,0.0,-0.14006,0.00012,12.75805]
[1780022146010,31.38,73395.02,0.0,-0.14006,0.00012,12.75805]
[1780022148023,31.38,73396.14,0.0,-0.13992,0.00012,12.74985]
[1780022148028,31.38,73396.14,0.0,-0.13992,0.00012,12.74985]
[1780022148036,31.38,73396.14,0.0,-0.13992,0.00012,12.74985]
[1780022148083,31.38,73396.14,0.0,-0.13992,0.00012,12.74985]
[1780022148239,31.38,73396.01,0.0,-0.13994,0.00012,12.75093]
[1780022150097,31.38,73396.04,0.0,-0.13994,0.00012,12.7507]
[1780022150102,31.38,73396.04,0.0,-0.13994,0.00012,12.7507]
[1780022150175,31.38,73396.04,0.0,-0.13994,0.00012,12.7507]
[1780022150245,31.38,73396.77,0.0,-0.13985,0.00012,12.74545]
[1780022152139,31.38,73396.09,0.0,-0.13993,0.00012,12.75066]
[1780022152172,31.38,73396.09,0.0,-0.13993,0.00012,12.75066]
[1780022154206,31.38,73396.35,0.0,-0.1399,0.00012,12.74883]
[1780022154288,31.38,73396.35,0.0,-0.1399,0.00012,12.74883]
[1780022156278,31.38,73396.8,0.0,-0.13985,0.00012,12.74569]
[1780022156367,31.38,73396.8,0.0,-0.13985,0.00012,12.74569]
[1780022158334,31.38,73396.47,0.0,-0.1399,0.00012,12.7484]
[1780022158416,31.38,73396.47,0.0,-0.1399,0.00012,12.7484]
[1780022160395,31.38,73396.11,0.0,-0.13995,0.00012,12.75134]
[1780022160477,31.38,73395.45,0.0,-0.14003,0.00012,12.75652]
[1780022162442,31.38,73395.43,0.0,-0.14004,0.00012,12.75678]
[1780022162537,31.38,73395.43,0.0,-0.14004,0.00012,12.75678]
[1780022164505,31.38,73395.09,0.0,-0.14008,0.00012,12.75955]
[1780022164591,31.38,73395.09,0.0,-0.14008,0.00012,12.75955]
[1780022166591,31.38,73394.9,0.0,-0.14011,0.00012,12.76117]
[1780022166682,31.38,73394.9,0.0,-0.14011,0.00012,12.76117]
[1780022168648,31.38,73395.74,0.0,-0.14001,0.00012,12.75508]
[1780022168737,31.38,73395.74,0.0,-0.14001,0.00012,12.75508]
[1780022170703,31.38,73396.59,0.0,-0.13991,0.00012,12.74894]
[1780022170788,31.38,73396.59,0.0,-0.13991,0.00012,12.74894]
[1780022172775,31.38,73397.04,0.0,-0.13986,0.00012,12.74592]
[1780022172845,31.38,73397.04,0.0,-0.13986,0.00012,12.74592]
[1780022174827,31.38,73396.8,0.0,-0.13989,0.00012,12.74796]
[1780022174936,31.38,73396.8,0.0,-0.13989,0.00012,12.74796]
[1780022176889,31.38,73396.14,0.0,-0.13997,0.00012,12.75315]
[1780022176989,31.38,73396.14,0.0,-0.13997,0.00012,12.75315]
[1780022178944,31.38,73395.33,0.0,-0.14008,0.00012,12.75945]
[1780022179046,31.38,73395.33,0.0,-0.14008,0.00012,12.75945]
[1780022181046,31.38,73395.24,0.0,-0.14009,0.00012,12.76034]
[1780022181133,31.38,73395.24,0.0,-0.14009,0.00012,12.76034]
[1780022183092,31.39,73395.2,0.0,-0.1401,0.00012,12.76086]
[1780022183211,31.39,73395.2,0.0,-0.1401,0.00012,12.76086]
[1780022185297,31.39,73393.2,0.0,-0.14035,0.00012,12.77605]
[1780022185385,31.39,73393.2,0.0,-0.14035,0.00012,12.77605]
[1780022185589,31.39,73391.87,0.0,-0.14052,0.00012,12.7861]
[1780022187217,31.39,73391.87,0.0,-0.14052,0.00012,12.78627]
[1780022187221,31.39,73391.87,0.0,-0.14052,0.00012,12.78627]
[1780022187460,31.39,73383.39,0.0,-0.14158,0.00012,12.84981]
[1780022189281,31.39,73383.61,0.0,-0.14155,0.00012,12.84816]
[1780022189304,31.39,73383.61,0.0,-0.14155,0.00012,12.84816]
[1780022189435,31.39,73383.63,0.0,-0.14155,0.00012,12.84799]
[1780022191338,31.39,73383.63,0.0,-0.14155,0.00012,12.84798]
[1780022191415,31.39,73383.63,0.0,-0.14155,0.00012,12.84798]
[1780022191439,31.39,73379.18,0.0,-0.14207,0.00013,12.87705]
[1780022191651,31.39,73379.18,0.0,-0.14207,0.00013,12.87705]
[1780022191753,31.39,73379.18,0.0,-0.14207,0.00013,12.87705]
[1780022192064,31.39,73376.3,0.0,-0.14243,0.00013,12.89862]
[1780022193418,31.39,73376.3,0.0,-0.14243,0.00013,12.89862]
[1780022193426,31.39,73376.3,0.0,-0.14243,0.00013,12.89862]
[1780022193448,31.39,73375.38,0.0,-0.14254,0.00013,12.90547]
[1780022193524,31.39,73375.38,0.0,-0.14254,0.00013,12.90547]
[1780022195465,31.39,73375.38,0.0,-0.14254,0.00013,12.90538]
[1780022195558,31.39,73374.88,0.0,-0.1426,0.00013,12.90903]
[1780022196036,31.39,73374.58,0.0,-0.14263,0.00013,12.91108]
[1780022197528,31.39,73373.78,0.0,-0.14273,0.00013,12.91708]
[1780022197535,31.39,73373.78,0.0,-0.14273,0.00013,12.91708]
[1780022198450,31.38,73373.48,0.0,-0.14277,0.00013,12.91909]
[1780022199619,31.38,73373.53,0.0,-0.14276,0.00013,12.9186]
[1780022199632,31.38,73373.53,0.0,-0.14276,0.00013,12.9186]
[1780022204660,31.38,73372.21,0.0,-0.14292,0.00013,12.92799]
[1780022205834,31.38,73371.09,0.0,-0.14306,0.00013,12.93626]
[1780022205862,31.38,73371.09,0.0,-0.14306,0.00013,12.93626]
[1780022205920,31.38,73371.09,0.0,-0.14306,0.00013,12.93626]
[1780022206108,31.38,73371.09,0.0,-0.14305,0.00013,12.93612]
[1780022207891,31.38,73370.73,0.0,-0.1431,0.00013,12.93867]
[1780022207947,31.38,73370.73,0.0,-0.1431,0.00013,12.93867]
[1780022208120,31.38,73370.53,0.0,-0.14312,0.00013,12.94002]
[1780022209964,31.38,73370.34,0.0,-0.14314,0.00013,12.94129]
[1780022210051,31.38,73370.34,0.0,-0.14314,0.00013,12.94129]
[1780022210112,31.38,73370.34,0.0,-0.14314,0.00013,12.94129]
[1780022210184,31.38,73370.94,0.0,-0.14306,0.00013,12.93648]
[1780022212023,31.38,73371.69,0.0,-0.14297,0.00013,12.93085]
[1780022212111,31.38,73371.69,0.0,-0.14297,0.00013,12.93085]
[1780022212148,31.38,73371.69,0.0,-0.14296,0.00013,12.9307]
[1780022214072,31.38,73372.71,0.0,-0.14283,0.00013,12.9229]
[1780022214163,31.38,73372.71,0.0,-0.14283,0.00013,12.9229]
[1780022214173,31.38,73372.71,0.0,-0.14283,0.00013,12.9229]
[1780022214256,31.38,73372.71,0.0,-0.14283,0.00013,12.9229]
[1780022216149,31.38,73372.25,0.0,-0.14289,0.00013,12.92609]
[1780022216222,31.38,73372.25,0.0,-0.14289,0.00013,12.92609]
[1780022216236,31.38,73372.25,0.0,-0.14289,0.00013,12.92609]
[1780022216337,31.38,73372.25,0.0,-0.14289,0.00013,12.92609]
[1780022218228,31.38,73371.16,0.0,-0.14302,0.00013,12.93401]
[1780022218356,31.38,73371.16,0.0,-0.14302,0.00013,12.93401]
[1780022218366,31.38,73371.16,0.0,-0.14302,0.00013,12.93401]
[1780022218445,31.38,73371.16,0.0,-0.14302,0.00013,12.93401]
[1780022218674,31.38,73370.11,0.0,-0.14315,0.00013,12.94174]
[1780022220302,31.38,73370.06,0.0,-0.14315,0.00013,12.94197]
[1780022220414,31.38,73370.06,0.0,-0.14315,0.00013,12.94197]
[1780022222360,31.38,73370.49,0.0,-0.14309,0.00013,12.93844]
[1780022222473,31.38,73370.49,0.0,-0.14309,0.00013,12.93844]
[1780022224400,31.38,73370.56,0.0,-0.14308,0.00013,12.93777]
[1780022224496,31.38,73370.56,0.0,-0.14308,0.00013,12.93777]
[1780022225860,31.38,73370.39,0.0,-0.1431,0.00013,12.93861]
[1780022226129,31.38,73370.39,0.0,-0.1431,0.00013,12.93861]
[1780022226485,31.38,73370.39,0.0,-0.1431,0.00013,12.93861]
[1780022226493,31.38,73375.39,0.0,-0.14247,0.00013,12.90095]
[1780022226546,31.38,73375.39,0.0,-0.14247,0.00013,12.90095]
[1780022228566,31.38,73376.41,0.0,-0.14233,0.00013,12.89309]
[1780022228656,31.38,73376.41,0.0,-0.14233,0.00013,12.89309]
[1780022230620,31.38,73376.03,0.0,-0.14238,0.00013,12.89579]
[1780022230681,31.38,73376.03,0.0,-0.14238,0.00013,12.89579]
[1780022232677,31.38,73375.42,0.0,-0.14245,0.00013,12.90021]
[1780022232753,31.38,73375.42,0.0,-0.14245,0.00013,12.90021]
[1780022234749,31.37,73376.34,0.0,-0.14234,0.00013,12.89315]
[1780022234821,31.37,73376.34,0.0,-0.14234,0.00013,12.89315]
[1780022236814,31.37,73375.68,0.0,-0.14242,0.00013,12.89798]
[1780022236916,31.37,73375.68,0.0,-0.14242,0.00013,12.89798]
[1780022238870,31.37,73375.0,0.0,-0.1425,0.00013,12.90293]
[1780022238959,31.37,73375.0,0.0,-0.1425,0.00013,12.90293]
[1780022239938,31.37,73374.83,0.0,-0.14252,0.00013,12.90413]
[1780022240055,31.37,73374.83,0.0,-0.14252,0.00013,12.90413]
[1780022240917,31.37,73374.41,0.0,-0.14257,0.00013,12.9072]
[1780022240976,31.37,73374.41,0.0,-0.14257,0.00013,12.9072]
[1780022243002,31.37,73366.45,0.0,-0.14357,0.00013,12.9667]
[1780022243097,31.37,73366.45,0.0,-0.14357,0.00013,12.9667]
[1780022245054,31.37,73368.08,0.0,-0.14336,0.00013,12.95414]
[1780022245128,31.37,73368.08,0.0,-0.14336,0.00013,12.95414]
[1780022247125,31.37,73368.99,0.0,-0.14324,0.00013,12.947]
[1780022247197,31.37,73368.99,0.0,-0.14324,0.00013,12.947]
[1780022249195,31.37,73369.78,0.0,-0.14313,0.00013,12.94063]
[1780022249246,31.37,73369.78,0.0,-0.14313,0.00013,12.94063]
[1780022251257,31.37,73370.85,0.0,-0.14299,0.00013,12.93246]
[1780022251290,31.37,73370.85,0.0,-0.14299,0.00013,12.93246]
[1780022253306,31.37,73370.52,0.0,-0.14299,0.00013,12.9304]
[1780022253389,31.37,73370.52,0.0,-0.14299,0.00013,12.9304]
[1780022255370,31.37,73366.87,0.0,-0.14345,0.00013,12.95751]
[1780022260490,31.37,73361.72,0.0,-0.14408,0.00013,12.99483]
[1780022265522,31.36,73358.71,0.0,-0.14444,0.00013,13.01666]
[1780022270556,31.36,73356.58,0.0,-0.14471,0.00013,13.03258]
[1780022271931,31.36,73350.96,0.0,-0.14543,0.00013,13.07476]
[1780022272000,31.36,73350.96,0.0,-0.14543,0.00013,13.07476]
[1780022272571,31.36,73350.99,0.0,-0.14542,0.00013,13.07442]
[1780022273973,31.36,73347.4,0.0,-0.14588,0.00013,13.10139]
[1780022274045,31.36,73347.4,0.0,-0.14588,0.00013,13.10139]
[1780022274562,31.36,73347.4,0.0,-0.14588,0.00013,13.10139]
[1780022274586,31.36,73348.17,0.0,-0.14578,0.00013,13.09548]
[1780022276039,31.36,73348.72,0.0,-0.14571,0.00013,13.09123]
[1780022276599,31.36,73349.19,0.0,-0.14564,0.00013,13.08759]
[1780022281664,31.36,73353.28,0.0,-0.14511,0.00013,13.05634]
[1780022285406,31.36,73363.66,0.0,-0.14379,0.00013,12.97791]
[1780022286378,31.36,73372.06,0.0,-0.14273,0.00013,12.91461]
[1780022286382,31.36,73372.06,0.0,-0.14273,0.00013,12.91461]
[1780022286399,31.36,73372.06,0.0,-0.14273,0.00013,12.91461]
[1780022288435,31.36,73373.04,0.0,-0.14261,0.00013,12.90712]
[1780022288445,31.36,73373.04,0.0,-0.14261,0.00013,12.90712]
[1780022288482,31.36,73373.04,0.0,-0.14261,0.00013,12.90712]
[1780022288486,31.36,73373.04,0.0,-0.14261,0.00013,12.90706]
[1780022290531,31.36,73373.04,0.0,-0.14261,0.00013,12.90706]
[1780022290604,31.36,73373.16,0.0,-0.14259,0.00013,12.90605]
[1780022290622,31.36,73373.16,0.0,-0.14259,0.00013,12.90605]
[1780022291097,31.36,73373.16,0.0,-0.14259,0.00013,12.90605]
[1780022291558,31.36,73373.2,0.0,-0.14258,0.00013,12.90564]
[1780022294669,31.36,73365.97,0.0,-0.14349,0.00013,12.95966]
[1780022294686,31.36,73365.97,0.0,-0.14349,0.00013,12.95966]
[1780022299690,31.36,73365.38,0.0,-0.14355,0.00013,12.9633]
[1780022304716,31.36,73367.57,0.0,-0.14326,0.00013,12.94602]
[1780022309731,31.35,73367.09,0.0,-0.14331,0.00013,12.94886]
[1780022314741,31.35,73365.08,0.0,-0.14351,0.00013,12.95891]
[1780022319746,31.35,73362.56,0.0,-0.14382,0.00013,12.97703]
[1780022324767,31.35,73362.12,0.0,-0.14386,0.00013,12.97952]
[1780022329773,31.35,73360.33,0.0,-0.14407,0.00013,12.99212]
[1780022334817,31.35,73361.21,0.0,-0.14394,0.00013,12.98465]
[1780022339848,31.34,73364.35,0.0,-0.14353,0.00013,12.96026]
[1780022346491,31.34,73366.03,0.0,-0.14331,0.00013,12.94692]
[1780022348382,31.34,73372.54,0.0,-0.14249,0.00013,12.89788]
[1780022348459,31.34,73375.02,0.0,-0.14218,0.00013,12.87924]
[1780022348855,31.34,73375.02,0.0,-0.14218,0.00013,12.87924]
[1780022350462,31.34,73375.62,0.0,-0.1421,0.00013,12.87472]
[1780022350472,31.34,73375.62,0.0,-0.1421,0.00013,12.87472]
[1780022350476,31.34,73375.62,0.0,-0.1421,0.00013,12.87472]
[1780022350856,31.34,73376.07,0.0,-0.14205,0.00013,12.87134]
[1780022357168,31.34,73373.75,0.0,-0.14234,0.00013,12.88873]
[1780022362200,31.34,73373.97,0.0,-0.14231,0.00013,12.88702]
[1780022367238,31.34,73371.12,0.0,-0.14266,0.00013,12.90833]
[1780022372272,31.34,73366.04,0.0,-0.14326,0.00013,12.94192]
[1780022378313,31.34,73364.85,0.0,-0.1434,0.00013,12.95036]
[1780022383351,31.34,73366.75,0.0,-0.14316,0.00013,12.93575]
[1780022384894,31.34,73367.08,0.0,-0.14312,0.00013,12.93322]
[1780022385719,31.34,73367.27,0.0,-0.14309,0.00013,12.93179]
[1780022386664,31.34,73367.54,0.0,-0.14306,0.00013,12.92964]
[1780022391688,31.34,73367.88,0.0,-0.14301,0.00013,12.92696]
[1780022396711,31.34,73368.51,0.0,-0.14293,0.00013,12.92199]
[1780022401717,31.34,73367.88,0.0,-0.143,0.00013,12.92651]
[1780022406741,31.34,73367.9,0.0,-0.143,0.00013,12.92602]
[1780022411766,31.34,73368.61,0.0,-0.1429,0.00013,12.92039]
[1780022416798,31.33,73367.99,0.0,-0.14298,0.00013,12.92476]
[1780022421818,31.33,73368.6,0.0,-0.14289,0.00013,12.91986]
[1780022426840,31.33,73369.47,0.0,-0.14278,0.00013,12.91303]
[1780022429252,31.33,73369.47,0.0,-0.14278,0.00013,12.91292]
[1780022429257,31.33,73369.47,0.0,-0.14278,0.00013,12.91292]
[1780022429262,31.33,73369.47,0.0,-0.14278,0.00013,12.91292]
[1780022429304,31.33,73369.47,0.0,-0.14278,0.00013,12.91292]
[1780022429690,31.33,73369.47,0.0,-0.14278,0.00013,12.91292]
[1780022429674,31.33,73369.47,0.0,-0.14278,0.00013,12.91287]
[1780022431299,31.33,73369.42,0.0,-0.14278,0.00013,12.9132]
[1780022431711,31.33,73369.21,0.0,-0.14277,0.00013,12.91045]
[1780022436721,31.33,73369.63,0.0,-0.14271,0.00013,12.90709]
[1780022439544,31.33,73370.25,0.0,-0.14263,0.00013,12.90229]
[1780022439549,31.33,73370.25,0.0,-0.14263,0.00013,12.90229]
[1780022439623,31.33,73370.25,0.0,-0.14263,0.00013,12.90229]
[1780022439724,31.33,73370.25,0.0,-0.14263,0.00013,12.90224]
[1780022441603,31.33,73370.25,0.0,-0.14263,0.00013,12.9022]
[1780022441659,31.33,73370.25,0.0,-0.14263,0.00013,12.9022]
[1780022441732,31.33,73370.28,0.0,-0.14263,0.00013,12.90193]
[1780022443667,31.33,73370.28,0.0,-0.14263,0.00013,12.90193]
[1780022443697,31.33,73370.28,0.0,-0.14263,0.00013,12.90185]
[1780022448729,31.33,73369.94,0.0,-0.14267,0.00013,12.90422]
[1780022453756,31.33,73370.52,0.0,-0.14259,0.00013,12.89965]
[1780022456067,31.33,73368.77,0.0,-0.14281,0.00013,12.91266]
[1780022456082,31.33,73368.77,0.0,-0.14281,0.00013,12.91266]
[1780022456151,31.33,73369.13,0.0,-0.14276,0.00013,12.90989]
[1780022458137,31.33,73369.13,0.0,-0.14276,0.00013,12.90989]
[1780022458217,31.33,73369.13,0.0,-0.14276,0.00013,12.90989]
[1780022458319,31.33,73369.13,0.0,-0.14276,0.00013,12.90977]
[1780022460200,31.33,73369.13,0.0,-0.14276,0.00013,12.90977]
[1780022460702,31.33,73369.13,0.0,-0.14276,0.00013,12.90966]
[1780022462674,31.33,73369.33,0.0,-0.14273,0.00013,12.9081]
[1780022463713,31.33,73351.45,0.0,-0.14499,0.00013,13.04212]
[1780022464382,31.33,73351.45,0.0,-0.14499,0.00013,13.04212]
[1780022464460,31.33,73351.45,0.0,-0.14499,0.00013,13.04212]
[1780022464477,31.33,73351.3,0.0,-0.14501,0.00013,13.04325]
[1780022466411,31.33,73355.25,0.0,-0.1445,0.00013,13.01354]
[1780022466491,31.33,73355.25,0.0,-0.1445,0.00013,13.01354]
[1780022466512,31.33,73355.45,0.0,-0.14447,0.00013,13.01159]
[1780022468466,31.33,73355.45,0.0,-0.14447,0.00013,13.01159]
[1780022468782,31.33,73355.74,0.0,-0.14443,0.00013,13.009]
[1780022472623,31.33,73352.53,0.0,-0.14482,0.00013,13.03251]
[1780022472636,31.33,73352.53,0.0,-0.14482,0.00013,13.03251]
[1780022476728,31.32,73352.98,0.0,-0.14475,0.00013,13.02825]
[1780022476741,31.32,73352.98,0.0,-0.14475,0.00013,13.02825]
[1780022481767,31.32,73352.1,0.0,-0.14485,0.00013,13.03375]
[1780022482912,31.32,73349.36,0.0,-0.14519,0.00013,13.0539]
[1780022482951,31.32,73349.36,0.0,-0.14519,0.00013,13.0539]
[1780022483061,31.32,73349.36,0.0,-0.14519,0.00013,13.0539]
[1780022484993,31.32,73343.69,0.0,-0.14591,0.00013,13.09631]
[1780022485035,31.32,73343.69,0.0,-0.14591,0.00013,13.09631]
[1780022485075,31.32,73341.34,0.0,-0.14621,0.00013,13.11399]
[1780022487039,31.32,73341.96,0.0,-0.14613,0.00013,13.10927]
[1780022487378,31.32,73342.51,0.0,-0.14605,0.00013,13.10496]
[1780022492421,31.32,73342.21,0.0,-0.14605,0.00013,13.1027]
[1780022497437,31.32,73342.43,0.0,-0.14603,0.00013,13.10124]
[1780022502508,31.32,73343.53,0.0,-0.1459,0.00013,13.09375]
[1780022507520,31.32,73343.62,0.0,-0.1459,0.00013,13.0939]
[1780022511849,31.33,73353.41,0.0,-0.14467,0.00013,13.0213]
[1780022516898,31.33,73356.05,0.0,-0.14436,0.00013,13.0028]
[1780022521898,31.33,73353.45,0.0,-0.14469,0.00013,13.02231]
[1780022526904,31.33,73352.63,0.0,-0.14479,0.00013,13.02839]
[1780022531931,31.33,73350.83,0.0,-0.14502,0.00013,13.04184]
[1780022536248,31.33,73348.2,0.0,-0.14535,0.00013,13.06178]
[1780022536824,31.33,73296.88,0.0,-0.152,0.00013,13.44845]
[1780022537333,31.33,73296.88,0.0,-0.152,0.00013,13.44845]
[1780022537519,31.33,73296.88,0.0,-0.152,0.00013,13.44845]
[1780022537758,31.33,73296.88,0.0,-0.152,0.00013,13.44845]
[1780022537849,31.33,73298.39,0.0,-0.1518,0.00013,13.43698]
[1780022543194,31.33,73295.39,0.0,-0.15221,0.00013,13.46044]
[1780022543226,31.33,73295.39,0.0,-0.15221,0.00013,13.46044]
[1780022543486,31.33,73294.98,0.0,-0.15226,0.00013,13.46369]
[1780022544823,31.33,73294.98,0.0,-0.15226,0.00013,13.46369]
[1780022544849,31.33,73294.98,0.0,-0.15226,0.00013,13.46369]
[1780022545501,31.33,73293.65,0.0,-0.15244,0.00013,13.47403]
[1780022546895,31.33,73286.31,0.0,-0.15341,0.00013,13.52942]
[1780022546921,31.33,73286.31,0.0,-0.15341,0.00013,13.52942]
[1780022547625,31.33,73286.31,0.0,-0.15341,0.00013,13.52942]
[1780022547673,31.33,73286.31,0.0,-0.15341,0.00013,13.52942]
[1780022547778,31.33,73286.31,0.0,-0.15341,0.00013,13.52942]
[1780022547822,31.33,73286.31,0.0,-0.15341,0.00013,13.52942]
[1780022547878,31.33,73286.31,0.0,-0.15341,0.00013,13.52942]
[1780022547804,31.33,73280.17,0.0,-0.15423,0.00013,13.57571]
[1780022547912,31.33,73280.17,0.0,-0.15423,0.00013,13.57571]
[1780022547980,31.33,73280.17,0.0,-0.15423,0.00013,13.57571]
[1780022548009,31.33,73280.17,0.0,-0.15423,0.00013,13.57571]
[1780022548151,31.33,73280.17,0.0,-0.15423,0.00013,13.57571]
[1780022548179,31.33,73280.17,0.0,-0.15423,0.00013,13.57571]
[1780022548280,31.33,73280.17,0.0,-0.15423,0.00013,13.57571]
[1780022548304,31.33,73280.17,0.0,-0.15423,0.00013,13.57571]
[1780022548381,31.33,73280.17,0.0,-0.15423,0.00013,13.57571]
[1780022548421,31.33,73280.17,0.0,-0.15423,0.00013,13.57571]
[1780022548520,31.33,73280.17,0.0,-0.15423,0.00013,13.57574]
[1780022551089,31.33,73281.96,0.0,-0.15399,0.00013,13.56232]
[1780022551103,31.33,73281.96,0.0,-0.15399,0.00013,13.56232]
[1780022551177,31.33,73281.96,0.0,-0.15399,0.00013,13.56232]
[1780022551541,31.33,73281.9,0.0,-0.15396,0.00013,13.55854]
[1780022553155,31.33,73281.59,0.0,-0.154,0.00013,13.56092]
[1780022553556,31.33,73281.4,0.0,-0.15403,0.00013,13.5624]
[1780022558640,31.33,73275.95,0.0,-0.15476,0.00013,13.60357]
[1780022563719,31.33,73275.39,0.0,-0.15482,0.00013,13.60753]
[1780022568816,31.33,73273.23,0.0,-0.15511,0.00013,13.62374]
[1780022572618,31.33,73267.94,0.0,-0.15581,0.00013,13.66344]
[1780022572793,31.33,73267.94,0.0,-0.15581,0.00013,13.66344]
[1780022572863,31.33,73264.17,0.0,-0.15632,0.00013,13.69185]
[1780022574709,31.33,73251.48,0.0,-0.15802,0.00013,13.78739]
[1780022579740,31.34,73257.81,0.0,-0.15722,0.00013,13.74273]
[1780022584060,31.34,73259.96,0.0,-0.15694,0.00013,13.72697]
[1780022584788,31.34,73259.44,0.0,-0.15701,0.00013,13.73089]
[1780022584940,31.34,73259.44,0.0,-0.15701,0.00013,13.73089]
[1780022585786,31.34,73250.71,0.0,-0.15819,0.00013,13.79693]
[1780022590817,31.34,73251.53,0.0,-0.15809,0.00013,13.79155]
[1780022595853,31.34,73259.58,0.0,-0.15702,0.00013,13.73138]
[1780022600887,31.34,73260.82,0.0,-0.15686,0.00013,13.72222]
[1780022605921,31.34,73257.31,0.0,-0.15733,0.00013,13.74873]
[1780022610958,31.34,73258.02,0.0,-0.15723,0.00013,13.74334]
[1780022615992,31.34,73252.24,0.0,-0.15797,0.00013,13.78264]
[1780022621034,31.35,73258.5,0.0,-0.15715,0.00013,13.73646]
[1780022626068,31.35,73260.97,0.0,-0.15684,0.00013,13.71904]
[1780022631102,31.35,73259.26,0.0,-0.15709,0.00013,13.73314]
[1780022636139,31.35,73258.03,0.0,-0.15728,0.00013,13.74372]
[1780022641974,31.36,73255.14,0.0,-0.15768,0.00013,13.76611]
[1780022646211,31.36,73241.85,0.0,-0.15949,0.00014,13.86708]
[1780022647581,31.36,73241.85,0.0,-0.15949,0.00014,13.86708]
[1780022647651,31.36,73241.85,0.0,-0.15949,0.00014,13.86708]
[1780022653259,31.36,73244.95,0.0,-0.15908,0.00014,13.84444]
[1780022658604,31.36,73243.95,0.0,-0.15922,0.00014,13.85249]
[1780022665343,31.36,73243.66,0.0,-0.15928,0.00014,13.85565]
[1780022670379,31.36,73243.14,0.0,-0.15936,0.00014,13.86037]
[1780022675417,31.37,73242.95,0.0,-0.15937,0.00014,13.85848]
[1780022680457,31.37,73242.13,0.0,-0.15949,0.00014,13.8653]
[1780022685799,31.37,73242.42,0.0,-0.15946,0.00014,13.8637]
[1780022691531,31.37,73251.5,0.0,-0.15826,0.00013,13.79667]
[1780022696566,31.38,73257.46,0.0,-0.15748,0.00013,13.75306]
[1780022701601,31.38,73259.53,0.0,-0.15723,0.00013,13.73894]
[1780022706640,31.38,73261.53,0.0,-0.15697,0.00013,13.72489]
[1780022708958,31.38,73273.94,0.0,-0.15533,0.00013,13.63222]
[1780022712844,31.38,73276.19,0.0,-0.15503,0.00013,13.61561]
[1780022713052,31.38,73276.69,0.0,-0.15497,0.00013,13.61218]
[1780022718055,31.38,73279.75,0.0,-0.15457,0.00013,13.58918]
[1780022719108,31.38,73289.71,0.0,-0.15325,0.00013,13.51435]
[1780022724153,31.39,73286.05,0.0,-0.15374,0.00013,13.54229]
[1780022729203,31.39,73284.61,0.0,-0.15394,0.00013,13.55348]
[1780022734239,31.39,73284.45,0.0,-0.15393,0.00013,13.55071]
[1780022739262,31.39,73283.48,0.0,-0.15406,0.00013,13.55827]
[1780022744274,31.39,73281.87,0.0,-0.15428,0.00013,13.5706]
[1780022749289,31.39,73282.42,0.0,-0.15425,0.00013,13.56899]
[1780022754323,31.4,73284.65,0.0,-0.154,0.00013,13.55471]
[1780022759367,31.41,73286.13,0.0,-0.15384,0.00013,13.54604]
[1780022764419,31.41,73284.89,0.0,-0.15404,0.00013,13.55736]
[1780022769426,31.42,73286.72,0.0,-0.15385,0.00013,13.54652]
[1780022774441,31.42,73287.71,0.0,-0.15376,0.00013,13.54147]
[1780022779484,31.43,73286.4,0.0,-0.15397,0.00013,13.55362]
[1780022783077,31.43,73295.9,0.0,-0.15275,0.00013,13.4841]
[1780022788131,31.44,73298.42,0.0,-0.15246,0.00013,13.46736]
[1780022793176,31.45,73295.65,0.0,-0.15285,0.00013,13.48771]
[1780022798186,31.45,73297.01,0.0,-0.15271,0.00013,13.47975]
[1780022803236,31.46,73296.2,0.0,-0.15286,0.00013,13.48866]
[1780022808237,31.46,73295.01,0.0,-0.15307,0.00013,13.50032]
[1780022808983,31.46,73295.01,0.0,-0.15307,0.00013,13.50032]
[1780022809023,31.46,73295.01,0.0,-0.15307,0.00013,13.50032]
[1780022809084,31.46,73295.16,0.0,-0.15306,0.00013,13.49973]
[1780022814392,31.47,73295.55,0.0,-0.15305,0.00013,13.49951]
[1780022820322,31.47,73295.52,0.0,-0.15308,0.00013,13.50134]
[1780022822446,31.48,73295.2,0.0,-0.15316,0.00013,13.50588]
[1780022822515,31.48,73289.93,0.0,-0.15387,0.00013,13.54592]
[1780022825474,31.48,73298.77,0.0,-0.15273,0.00013,13.48112]
[1780022830509,31.49,73314.4,0.0,-0.15074,0.00013,13.36681]
[1780022833563,31.52,73319.09,0.0,-0.15037,0.00013,13.34623]
[1780022833665,31.54,73306.7,0.0,-0.15211,0.00013,13.44619]
[1780022835729,31.54,73291.61,0.0,-0.15412,0.00013,13.56085]
[1780022839891,31.55,73293.51,0.0,-0.15388,0.00013,13.5475]
[1780022839905,31.55,73292.1,0.0,-0.15407,0.00013,13.5585]
[1780022845612,31.55,73285.46,0.0,-0.15499,0.00013,13.61067]
[1780022850647,31.56,73286.11,0.0,-0.15494,0.00013,13.60781]
[1780022855682,31.56,73284.25,0.0,-0.15519,0.00013,13.61948]
[1780022860717,31.57,73275.43,0.0,-0.15639,0.00013,13.68725]
[1780022865217,31.57,73284.94,0.0,-0.15516,0.00013,13.61782]
[1780022870223,31.57,73290.97,0.0,-0.15438,0.00013,13.57402]
[1780022875833,31.59,73290.65,0.0,-0.15455,0.00013,13.58386]
[1780022880867,31.59,73292.89,0.0,-0.1543,0.00013,13.56945]
[1780022885903,31.6,73290.83,0.0,-0.15461,0.00013,13.58702]
[1780022890939,31.6,73289.19,0.0,-0.15486,0.00013,13.60135]
[1780022895973,31.61,73288.89,0.0,-0.15493,0.00013,13.60554]
[1780022901009,31.61,73290.83,0.0,-0.15471,0.00013,13.59297]
[1780022907051,31.62,73291.64,0.0,-0.15464,0.00013,13.58927]
[1780022912085,31.62,73290.9,0.0,-0.15474,0.00013,13.59282]
[1780022917128,31.63,73291.28,0.0,-0.15472,0.00013,13.59186]
[1780022922158,31.63,73287.43,0.0,-0.15526,0.00013,13.6224]
[1780022927194,31.64,73288.53,0.0,-0.15515,0.00013,13.61583]
[1780022932229,31.64,73288.97,0.0,-0.15512,0.00013,13.61421]
[1780022937264,31.64,73290.37,0.0,-0.15496,0.00013,13.6054]
[1780022942301,31.65,73291.6,0.0,-0.15483,0.00013,13.5979]
[1780022947335,31.65,73290.73,0.0,-0.15497,0.00013,13.60607]
[1780022952370,31.66,73292.02,0.0,-0.15483,0.00013,13.59813]
[1780022957822,31.66,73293.9,0.0,-0.15461,0.00013,13.58549]
[1780022962914,31.66,73295.44,0.0,-0.15444,0.00013,13.57586]
[1780022973516,31.67,73295.59,0.0,-0.15446,0.00013,13.5751]
[1780022978845,31.68,73294.69,0.0,-0.15461,0.00013,13.58374]
[1780022984593,31.68,73293.05,0.0,-0.15486,0.00013,13.59821]
[1780022989629,31.69,73288.76,0.0,-0.15546,0.00013,13.63184]
[1780022993104,31.69,73285.02,0.0,-0.15596,0.00013,13.66031]
[1780022993121,31.69,73285.02,0.0,-0.15596,0.00013,13.66031]
[1780022993205,31.69,73284.37,0.0,-0.15606,0.00013,13.66546]
[1780022994153,31.69,73284.37,0.0,-0.15606,0.00013,13.66546]
[1780022999699,31.7,73277.2,0.0,-0.15706,0.00013,13.72171]
[1780023004734,31.7,73277.56,0.0,-0.15704,0.00013,13.72099]
[1780023009774,31.7,73270.4,0.0,-0.15803,0.00013,13.77606]
[1780023014803,31.71,73267.07,0.0,-0.1585,0.00013,13.80239]
[1780023019529,31.71,73272.16,0.0,-0.15784,0.00013,13.76583]
[1780023025880,31.72,73270.37,0.0,-0.15812,0.00013,13.7817]
[1780023030915,31.72,73268.71,0.0,-0.15837,0.00013,13.79573]
[1780023035951,31.73,73264.94,0.0,-0.15887,0.00013,13.82101]
[1780023040986,31.73,73268.2,0.0,-0.15846,0.00013,13.79826]
[1780023046025,31.73,73266.3,0.0,-0.15874,0.00013,13.81398]
[1780023051060,31.74,73270.16,0.0,-0.15825,0.00013,13.78691]
[1780023057100,31.74,73269.8,0.0,-0.15834,0.00013,13.79167]
[1780023062136,31.75,73263.01,0.0,-0.15927,0.00013,13.84381]
[1780023067177,31.75,73270.94,0.0,-0.15824,0.00013,13.78628]
[1780023072210,31.75,73271.04,0.0,-0.15826,0.00013,13.78728]
[1780023077248,31.76,73273.59,0.0,-0.15795,0.00013,13.77007]
[1780023085302,31.76,73273.7,0.0,-0.15799,0.00013,13.77252]
[1780023093359,31.77,73273.18,0.0,-0.15807,0.00013,13.77497]
[1780023099714,31.78,73275.08,0.0,-0.15786,0.00013,13.76302]
[1780023105444,31.78,73275.08,0.0,-0.15789,0.00013,13.76515]
[1780023110478,31.79,73275.85,0.0,-0.15782,0.00013,13.76118]
[1780023116437,31.79,73276.68,0.0,-0.15774,0.00013,13.75636]
[1780023116610,31.79,73276.76,0.0,-0.15774,0.00013,13.75644]
[1780023116622,31.79,73276.76,0.0,-0.15774,0.00013,13.75644]
[1780023116895,31.79,73276.76,0.0,-0.15774,0.00013,13.75644]
[1780023116903,31.79,73277.11,0.0,-0.15769,0.00013,13.75384]
[1780023118742,31.79,73277.11,0.0,-0.15769,0.00013,13.75384]
[1780023119265,31.79,73277.59,0.0,-0.15764,0.00013,13.75094]
[1780023120764,31.79,73274.14,0.0,-0.1581,0.00013,13.77688]
[1780023120846,31.79,73272.92,0.0,-0.15827,0.00013,13.78627]
[1780023126591,31.8,73271.85,0.0,-0.15844,0.00013,13.79598]
[1780023131628,31.8,73265.97,0.0,-0.15925,0.00013,13.84098]
[1780023137668,31.8,73264.13,0.0,-0.15952,0.00013,13.85599]
[1780023142545,31.81,73259.9,0.0,-0.16011,0.00013,13.88828]
[1780023142550,31.81,73259.9,0.0,-0.16011,0.00013,13.88828]
[1780023143434,31.81,73259.92,0.0,-0.16011,0.00013,13.88864]
[1780023148436,31.81,73253.69,0.0,-0.16096,0.00013,13.93573]
[1780023153470,31.81,73247.29,0.0,-0.16181,0.00014,13.97989]
[1780023158521,31.81,73248.15,0.0,-0.16171,0.00014,13.97434]
[1780023163527,31.82,73247.94,0.0,-0.16175,0.00014,13.97671]
[1780023165269,31.82,73248.47,0.0,-0.16168,0.00013,13.97293]
[1780023165492,31.82,73236.27,0.0,-0.16334,0.00014,14.06401]
[1780023167469,31.82,73227.45,0.0,-0.16455,0.00014,14.12959]
[1780023168272,31.82,73227.45,0.0,-0.16455,0.00014,14.12959]
[1780023171684,31.82,73234.51,0.0,-0.16361,0.00014,14.07824]
[1780023171686,31.82,73234.51,0.0,-0.16361,0.00014,14.07824]
[1780023172224,31.82,73234.51,0.0,-0.16361,0.00014,14.07824]
[1780023172465,31.82,73234.33,0.0,-0.16363,0.00014,14.07986]
[1780023177477,31.82,73235.15,0.0,-0.16354,0.00014,14.07461]
[1780023182543,31.83,73233.89,0.0,-0.16373,0.00014,14.08505]
[1780023186348,31.83,73232.91,0.0,-0.16388,0.00014,14.0934]
[1780023186585,31.83,73232.61,0.0,-0.16393,0.00014,14.09589]
[1780023187120,31.83,73232.61,0.0,-0.16393,0.00014,14.09589]
[1780023187222,31.83,73223.54,0.0,-0.16517,0.00014,14.16306]
[1780023193059,31.83,73220.11,0.0,-0.16566,0.00014,14.18949]
[1780023198091,31.83,73219.03,0.0,-0.16581,0.00014,14.19802]
[1780023203126,31.83,73217.33,0.0,-0.16606,0.00014,14.21123]
[1780023208320,31.84,73215.97,0.0,-0.16625,0.00014,14.22172]
[1780023208351,31.84,73203.28,0.0,-0.16801,0.00014,14.31593]
[1780023208700,31.84,73203.28,0.0,-0.16801,0.00014,14.31593]
[1780023209310,31.84,73203.28,0.0,-0.16801,0.00014,14.31593]
[1780023209457,31.84,73202.52,0.0,-0.16812,0.00014,14.32171]
[1780023214945,31.84,73205.91,0.0,-0.16762,0.00014,14.2931]
[1780023221292,31.84,73219.14,0.0,-0.16583,0.00014,14.19664]
[1780023226328,31.84,73218.76,0.0,-0.16589,0.00014,14.19989]
[1780023231364,31.85,73216.49,0.0,-0.16622,0.00014,14.21781]
[1780023236396,31.85,73217.06,0.0,-0.16616,0.00014,14.21467]
[1780023241432,31.85,73215.01,0.0,-0.16647,0.00014,14.23112]
[1780023244452,31.85,73203.77,0.0,-0.16802,0.00014,14.3146]
[1780023247493,31.85,73179.39,0.0,-0.17143,0.00014,14.4951]
[1780023248807,31.85,73179.46,0.0,-0.17142,0.00014,14.49464]
[1780023248905,31.85,73179.46,0.0,-0.17142,0.00014,14.49464]
[1780023249275,31.85,73179.46,0.0,-0.17142,0.00014,14.49464]
[1780023249507,31.85,73176.64,0.0,-0.17181,0.00014,14.51535]
[1780023254202,31.85,73179.64,0.0,-0.17139,0.00014,14.49291]
[1780023254547,31.85,73179.27,0.0,-0.17144,0.00014,14.49559]
[1780023256561,31.85,73187.59,0.0,-0.17027,0.00014,14.43414]
[1780023261164,31.85,73186.67,0.0,-0.1704,0.00014,14.44106]
[1780023261170,31.85,73186.67,0.0,-0.1704,0.00014,14.44106]
[1780023261602,31.85,73186.96,0.0,-0.17036,0.00014,14.43895]
[1780023266661,31.85,73183.88,0.0,-0.1708,0.00014,14.46177]
[1780023271667,31.85,73186.19,0.0,-0.17044,0.00014,14.44046]
[1780023276697,31.85,73190.55,0.0,-0.16983,0.00014,14.40844]
[1780023281697,31.85,73190.07,0.0,-0.1699,0.00014,14.41229]
[1780023286805,31.86,73192.14,0.0,-0.16962,0.00014,14.39739]
[1780023288677,31.86,73179.73,0.0,-0.17136,0.00014,14.48911]
[1780023291688,31.86,73170.03,0.0,-0.17272,0.00014,14.56043]
[1780023295655,31.85,73159.32,0.0,-0.17422,0.00014,14.63874]
[1780023300660,31.85,73159.58,0.0,-0.17417,0.00014,14.63623]
[1780023300892,31.85,73158.92,0.0,-0.17426,0.00014,14.64107]
[1780023300957,31.85,73158.92,0.0,-0.17426,0.00014,14.64107]
[1780023300958,31.85,73159.61,0.0,-0.17417,0.00014,14.63599]
[1780023303312,31.85,73155.37,0.0,-0.17477,0.00014,14.66719]
[1780023303428,31.85,73155.37,0.0,-0.17477,0.00014,14.66719]
[1780023304501,31.85,73155.43,0.0,-0.17476,0.00014,14.66689]
[1780023304604,31.85,73155.43,0.0,-0.17476,0.00014,14.66689]
[1780023304704,31.85,73144.61,0.0,-0.17631,0.00014,14.74677]
[1780023305655,31.85,73144.61,0.0,-0.17631,0.00014,14.74677]
[1780023305721,31.85,73153.43,0.0,-0.17505,0.00014,14.68177]
[1780023305939,31.85,73153.43,0.0,-0.17505,0.00014,14.68177]
[1780023305950,31.85,73153.37,0.0,-0.17506,0.00014,14.68221]
[1780023307112,31.85,73153.37,0.0,-0.17506,0.00014,14.68221]
[1780023307122,31.85,73153.37,0.0,-0.17506,0.00014,14.68221]
[1780023307194,31.85,73153.37,0.0,-0.17506,0.00014,14.68221]
[1780023307280,31.85,73153.37,0.0,-0.17506,0.00014,14.68221]
[1780023307349,31.85,73153.37,0.0,-0.17506,0.00014,14.68221]
[1780023307410,31.85,73153.37,0.0,-0.17506,0.00014,14.68221]
[1780023307439,31.85,73153.37,0.0,-0.17506,0.00014,14.68221]
[1780023307557,31.85,73153.37,0.0,-0.17506,0.00014,14.68221]
[1780023307730,31.85,73153.37,0.0,-0.17506,0.00014,14.68221]
[1780023307646,31.85,73145.14,0.0,-0.17623,0.00014,14.74293]
[1780023307783,31.85,73145.14,0.0,-0.17623,0.00014,14.74293]
[1780023307803,31.85,73145.14,0.0,-0.17623,0.00014,14.74293]
[1780023307820,31.85,73145.14,0.0,-0.17623,0.00014,14.74293]
[1780023308683,31.85,73145.14,0.0,-0.17623,0.00014,14.74293]
[1780023308708,31.85,73145.14,0.0,-0.17623,0.00014,14.74293]
[1780023308683,31.85,73140.41,0.0,-0.17691,0.00014,14.77783]
[1780023308936,31.85,73140.41,0.0,-0.17691,0.00014,14.77783]
[1780023310607,31.85,73140.41,0.0,-0.17691,0.00014,14.77783]
[1780023310632,31.85,73140.41,0.0,-0.17691,0.00014,14.77783]
[1780023310639,31.85,73140.41,0.0,-0.17691,0.00014,14.77783]
[1780023310665,31.85,73140.41,0.0,-0.17691,0.00014,14.77783]
[1780023310692,31.85,73140.41,0.0,-0.17691,0.00014,14.77783]
[1780023310694,31.85,73140.41,0.0,-0.17691,0.00014,14.77783]
[1780023310694,31.85,73139.85,0.0,-0.17699,0.00014,14.78203]
[1780023311743,31.85,73136.62,0.0,-0.17745,0.00014,14.80578]
[1780023312801,31.85,73141.3,0.0,-0.17678,0.00014,14.77138]
[1780023312808,31.85,73141.3,0.0,-0.17678,0.00014,14.77138]
[1780023312814,31.85,73141.3,0.0,-0.17678,0.00014,14.77138]
[1780023312824,31.85,73141.3,0.0,-0.17678,0.00014,14.77138]
[1780023312827,31.85,73141.3,0.0,-0.17678,0.00014,14.77138]
[1780023313056,31.85,73141.3,0.0,-0.17678,0.00014,14.77138]
[1780023313332,31.85,73141.3,0.0,-0.17678,0.00014,14.77138]
[1780023313360,31.85,73141.3,0.0,-0.17678,0.00014,14.77138]
[1780023313366,31.85,73141.3,0.0,-0.17678,0.00014,14.77138]
[1780023313517,31.85,73145.73,0.0,-0.17615,0.00014,14.73879]
[1780023314472,31.85,73156.29,0.0,-0.17465,0.00014,14.66115]
[1780023318549,31.86,73168.37,0.0,-0.17295,0.00014,14.57267]
[1780023320328,31.86,73168.37,0.0,-0.17295,0.00014,14.57267]
[1780023320389,31.85,73171.53,0.0,-0.1725,0.00014,14.54926]
[1780023323136,31.85,73171.96,0.0,-0.17244,0.00014,14.5459]
[1780023323151,31.85,73171.96,0.0,-0.17244,0.00014,14.5459]
[1780023323245,31.85,73169.01,0.0,-0.17285,0.00014,14.56757]
[1780023328639,31.85,73166.78,0.0,-0.17316,0.00014,14.58354]
[1780023332958,31.85,73168.65,0.0,-0.17285,0.00014,14.56477]
[1780023333439,31.85,73168.65,0.0,-0.17285,0.00014,14.56477]
[1780023338498,31.85,73157.1,0.0,-0.17448,0.00014,14.65003]
[1780023338761,31.85,73154.13,0.0,-0.17491,0.00014,14.67209]
[1780023339633,31.85,73154.13,0.0,-0.17491,0.00014,14.67209]
[1780023345735,31.85,73154.53,0.0,-0.17486,0.00014,14.6695]
[1780023345787,31.85,73155.14,0.0,-0.17477,0.00014,14.66519]
[1780023350730,31.85,73164.06,0.0,-0.17352,0.00014,14.6001]
[1780023355762,31.86,73168.46,0.0,-0.17291,0.00014,14.56815]
[1780023360794,31.86,73173.0,0.0,-0.17228,0.00014,14.53506]
[1780023365852,31.86,73174.22,0.0,-0.17211,0.00014,14.52638]
[1780023370872,31.86,73180.05,0.0,-0.17129,0.00014,14.48306]
[1780023375872,31.86,73180.14,0.0,-0.17128,0.00014,14.4826]
[1780023380960,31.86,73179.22,0.0,-0.1714,0.00014,14.48899]
[1780023386027,31.86,73179.79,0.0,-0.17131,0.00014,14.48439]
[1780023391036,31.85,73181.28,0.0,-0.1711,0.00014,14.47308]
[1780023396081,31.85,73180.93,0.0,-0.1711,0.00014,14.47102]
[1780023401129,31.85,73183.0,0.0,-0.17081,0.00014,14.4555]
[1780023406163,31.85,73189.48,0.0,-0.1699,0.00014,14.40765]
[1780023411181,31.85,73187.89,0.0,-0.17013,0.00014,14.41957]
[1780023414869,31.85,73178.09,0.0,-0.1715,0.00014,14.49193]
[1780023419891,31.85,73178.26,0.0,-0.17147,0.00014,14.49037]
[1780023424915,31.85,73182.36,0.0,-0.17089,0.00014,14.45977]
[1780023429935,31.85,73188.05,0.0,-0.17009,0.00014,14.41771]
[1780023434949,31.85,73184.27,0.0,-0.17062,0.00014,14.44576]
[1780023439974,31.85,73185.8,0.0,-0.17041,0.00014,14.43454]
[1780023445036,31.85,73184.89,0.0,-0.17054,0.00014,14.44133]
[1780023450054,31.85,73186.06,0.0,-0.17038,0.00014,14.43276]
[1780023455062,31.85,73186.26,0.0,-0.17032,0.00014,14.42717]
[1780023460064,31.85,73186.27,0.0,-0.17032,0.00014,14.42731]
[1780023465108,31.85,73186.1,0.0,-0.17035,0.00014,14.42882]
[1780023470166,31.86,73185.16,0.0,-0.17048,0.00014,14.43604]
[1780023475184,31.86,73184.39,0.0,-0.1706,0.00014,14.442]
[1780023480223,31.86,73182.09,0.0,-0.17092,0.00014,14.45917]
[1780023483849,31.86,73173.34,0.0,-0.17215,0.00014,14.52374]
[1780023487279,31.86,73167.32,0.0,-0.17299,0.00014,14.56791]
[1780023487409,31.86,73167.32,0.0,-0.17299,0.00014,14.56791]
[1780023488391,31.86,73167.32,0.0,-0.17299,0.00014,14.56791]
[1780023488614,31.86,73164.3,0.0,-0.17342,0.00014,14.59005]
[1780023495616,31.85,73166.11,0.0,-0.17315,0.00014,14.57599]
[1780023501295,31.85,73167.77,0.0,-0.17289,0.00014,14.56261]
[1780023506924,31.85,73166.83,0.0,-0.17302,0.00014,14.56899]
[1780023507092,31.85,73166.5,0.0,-0.17306,0.00014,14.57115]
[1780023507169,31.85,73166.5,0.0,-0.17306,0.00014,14.57115]
[1780023507900,31.85,73152.68,0.0,-0.17501,0.00014,14.67285]
[1780023512903,31.85,73146.58,0.0,-0.17585,0.00014,14.71372]
[1780023517944,31.85,73149.05,0.0,-0.1755,0.00014,14.69576]
[1780023519464,31.85,73148.98,0.0,-0.17551,0.00014,14.6964]
[1780023522808,31.85,73141.08,0.0,-0.17664,0.00014,14.75435]
[1780023524898,31.85,73137.75,0.0,-0.17711,0.00014,14.77881]
[1780023524961,31.85,73123.28,0.0,-0.1792,0.00014,14.88511]
[1780023525059,31.85,73123.28,0.0,-0.1792,0.00014,14.88511]
[1780023525733,31.85,73123.28,0.0,-0.1792,0.00014,14.88511]
[1780023525755,31.85,73123.28,0.0,-0.1792,0.00014,14.88511]
[1780023525820,31.85,73121.1,0.0,-0.17951,0.00014,14.90112]
[1780023527882,31.85,73121.1,0.0,-0.17951,0.00014,14.90112]
[1780023527915,31.85,73121.1,0.0,-0.17951,0.00014,14.90112]
[1780023527981,31.85,73121.1,0.0,-0.17951,0.00014,14.90112]
[1780023527969,31.85,73104.85,0.0,-0.18187,0.00015,15.02027]
[1780023528023,31.85,73104.85,0.0,-0.18187,0.00015,15.02027]
[1780023529334,31.85,73104.39,0.0,-0.18194,0.00015,15.02364]
[1780023529343,31.85,73104.39,0.0,-0.18194,0.00015,15.02364]
[1780023529357,31.85,73104.39,0.0,-0.18194,0.00015,15.02364]
[1780023529377,31.85,73104.39,0.0,-0.18194,0.00015,15.02364]
[1780023529457,31.85,73104.39,0.0,-0.18194,0.00015,15.02364]
[1780023529498,31.85,73104.39,0.0,-0.18194,0.00015,15.02364]
[1780023529558,31.85,73097.5,0.0,-0.18294,0.00015,15.07413]
[1780023531414,31.85,73097.35,0.0,-0.18297,0.00015,15.07522]
[1780023531444,31.85,73097.35,0.0,-0.18297,0.00015,15.07522]
[1780023531626,31.85,73100.15,0.0,-0.18256,0.00015,15.0547]
[1780023537548,31.85,73097.23,0.0,-0.18298,0.00015,15.07612]
[1780023538535,31.85,73097.23,0.0,-0.18298,0.00015,15.07612]
[1780023538895,31.85,73097.43,0.0,-0.18296,0.00015,15.07466]
[1780023543912,31.85,73102.01,0.0,-0.18229,0.00015,15.04129]
[1780023548989,31.85,73103.51,0.0,-0.18208,0.00015,15.03059]
[1780023552579,31.85,73104.78,0.0,-0.1819,0.00015,15.02153]
[1780023553009,31.85,73105.35,0.0,-0.18181,0.00015,15.01743]
[1780023558040,31.85,73104.03,0.0,-0.18201,0.00015,15.02725]
[1780023563090,31.84,73102.08,0.0,-0.1822,0.00015,15.03695]
[1780023568117,31.84,73106.81,0.0,-0.1815,0.00015,15.00174]
[1780023569951,31.84,73112.36,0.0,-0.1807,0.00015,14.96096]
[1780023570971,31.84,73120.99,0.0,-0.17944,0.00014,14.89755]
[1780023575474,31.84,73126.3,0.0,-0.17863,0.00014,14.85381]
[1780023575825,31.84,73126.25,0.0,-0.17864,0.00014,14.85418]
[1780023577837,31.84,73114.62,0.0,-0.18032,0.00015,14.93969]
[1780023578768,31.84,73114.62,0.0,-0.18032,0.00015,14.93969]
[1780023578805,31.84,73114.62,0.0,-0.18032,0.00015,14.93969]
[1780023584884,31.84,73116.04,0.0,-0.18011,0.00014,14.92918]
[1780023588118,31.84,73119.68,0.0,-0.17959,0.00014,14.90254]
[1780023588916,31.84,73120.36,0.0,-0.17949,0.00014,14.8976]
[1780023589693,31.84,73120.36,0.0,-0.17949,0.00014,14.8976]
[1780023589921,31.84,73126.44,0.0,-0.17861,0.00014,14.85281]
[1780023594955,31.84,73129.24,0.0,-0.17821,0.00014,14.8325]
[1780023599999,31.84,73128.7,0.0,-0.1783,0.00014,14.8369]
[1780023601012,31.84,73139.8,0.0,-0.1767,0.00014,14.75527]
[1780023605869,31.84,73172.5,0.0,-0.17207,0.00014,14.51476]
[1780023607776,31.84,73175.05,0.0,-0.17172,0.00014,14.49628]
[1780023608126,31.84,73171.34,0.0,-0.17224,0.00014,14.5238]
[1780023609024,31.84,73171.34,0.0,-0.17224,0.00014,14.5238]
[1780023609046,31.84,73171.34,0.0,-0.17224,0.00014,14.5238]
[1780023609070,31.84,73167.87,0.0,-0.17273,0.00014,14.54927]
[1780023609311,31.84,73167.87,0.0,-0.17273,0.00014,14.54927]
[1780023609347,31.84,73167.87,0.0,-0.17273,0.00014,14.54927]
[1780023609536,31.84,73167.87,0.0,-0.17273,0.00014,14.54927]
[1780023609567,31.84,73167.87,0.0,-0.17273,0.00014,14.54927]
[1780023615616,31.84,73172.52,0.0,-0.17209,0.00014,14.51601]
[1780023615671,31.85,73168.31,0.0,-0.17274,0.00014,14.55013]
[1780023620809,31.85,73165.71,0.0,-0.17313,0.00014,14.5704]
[1780023621021,31.85,73166.39,0.0,-0.17304,0.00014,14.56565]
[1780023624867,31.86,73164.51,0.0,-0.17332,0.00014,14.58025]
[1780023625022,31.86,73164.51,0.0,-0.17332,0.00014,14.58025]
[1780023625026,31.86,73164.61,0.0,-0.17331,0.00014,14.57998]
[1780023630034,31.86,73165.93,0.0,-0.17315,0.00014,14.57118]
[1780023635065,31.86,73170.51,0.0,-0.17248,0.00014,14.53389]
[1780023640083,31.86,73173.35,0.0,-0.17209,0.00014,14.51355]
[1780023644030,31.86,73163.64,0.0,-0.17347,0.00014,14.58566]
[1780023649049,31.87,73163.86,0.0,-0.17344,0.00014,14.58422]
[1780023654066,31.87,73166.73,0.0,-0.17304,0.00014,14.56332]
[1780023659107,31.87,73168.09,0.0,-0.17285,0.00014,14.55372]
[1780023664124,31.87,73170.77,0.0,-0.17249,0.00014,14.53444]
[1780023669130,31.87,73176.04,0.0,-0.17176,0.00014,14.49628]
[1780023674213,31.87,73176.94,0.0,-0.17165,0.00014,14.49061]
[1780023679223,31.87,73176.44,0.0,-0.17173,0.00014,14.49516]
[1780023684228,31.88,73175.89,0.0,-0.17183,0.00014,14.50007]
[1780023689486,31.88,73175.69,0.0,-0.17187,0.00014,14.5024]
[1780023689583,31.88,73175.69,0.0,-0.17187,0.00014,14.5024]
[1780023689601,31.88,73175.69,0.0,-0.17187,0.00014,14.5024]
[1780023694605,31.88,73175.31,0.0,-0.1719,0.00014,14.50176]
[1780023699756,31.88,73176.84,0.0,-0.17169,0.00014,14.49035]
[1780023704792,31.88,73177.06,0.0,-0.17166,0.00014,14.48872]
[1780023709827,31.88,73177.4,0.0,-0.17161,0.00014,14.48627]
[1780023714864,31.88,73178.76,0.0,-0.17142,0.00014,14.47631]
[1780023719897,31.88,73182.41,0.0,-0.17091,0.00014,14.44956]
[1780023721434,31.88,73183.0,0.0,-0.17083,0.00014,14.44526]
[1780023722043,31.88,73189.32,0.0,-0.16995,0.00014,14.39869]
[1780023722227,31.88,73189.32,0.0,-0.16995,0.00014,14.39869]
[1780023722927,31.88,73189.32,0.0,-0.16995,0.00014,14.39875]
[1780023727717,31.88,73196.57,0.0,-0.16895,0.00014,14.34584]
[1780023727953,31.88,73193.44,0.0,-0.16939,0.00014,14.36912]
[1780023728960,31.88,73182.81,0.0,-0.17087,0.00014,14.44766]
[1780023733999,31.89,73177.78,0.0,-0.17161,0.00014,14.48623]
[1780023734750,31.89,73177.78,0.0,-0.17161,0.00014,14.48623]
[1780023735044,31.89,73168.89,0.0,-0.17286,0.00014,14.55204]
[1780023736183,31.89,73168.89,0.0,-0.17286,0.00014,14.55204]
[1780023736196,31.89,73167.13,0.0,-0.17312,0.00014,14.56532]
[1780023736612,31.89,73167.13,0.0,-0.17312,0.00014,14.56532]
[1780023736617,31.89,73167.13,0.0,-0.17312,0.00014,14.56532]
[1780023737018,31.89,73166.98,0.0,-0.17314,0.00014,14.56666]
[1780023738656,31.89,73166.76,0.0,-0.17318,0.00014,14.56851]
[1780023739211,31.89,73166.27,0.0,-0.17325,0.00014,14.57234]
[1780023740720,31.89,73166.45,0.0,-0.17323,0.00014,14.57124]
[1780023740730,31.89,73166.45,0.0,-0.17323,0.00014,14.57124]
[1780023742767,31.89,73166.45,0.0,-0.17324,0.00014,14.57167]
[1780023742789,31.89,73166.45,0.0,-0.17324,0.00014,14.57167]
[1780023742868,31.89,73166.45,0.0,-0.17324,0.00014,14.57188]
[1780023744863,31.89,73166.45,0.0,-0.17325,0.00014,14.5721]
[1780023745132,31.89,73168.65,0.0,-0.17294,0.00014,14.55611]
[1780023745240,31.89,73168.65,0.0,-0.17294,0.00014,14.55611]
[1780023745333,31.89,73168.65,0.0,-0.17294,0.00014,14.55611]
[1780023745423,31.89,73168.65,0.0,-0.17294,0.00014,14.55611]
[1780023746934,31.89,73174.29,0.0,-0.17215,0.00014,14.51479]
[1780023746943,31.89,73174.29,0.0,-0.17215,0.00014,14.51479]
[1780023751956,31.9,73177.69,0.0,-0.17166,0.00014,14.4868]
[1780023756984,31.9,73177.69,0.0,-0.17168,0.00014,14.48812]
[1780023761993,31.9,73170.39,0.0,-0.17273,0.00014,14.54314]
[1780023765525,31.91,73171.17,0.0,-0.17264,0.00014,14.53824]
[1780023765532,31.91,73171.17,0.0,-0.17264,0.00014,14.53824]
[1780023765541,31.91,73171.17,0.0,-0.17264,0.00014,14.53824]
[1780023770619,31.91,73172.84,0.0,-0.17242,0.00014,14.527]
[1780023771702,31.91,73173.06,0.0,-0.1724,0.00014,14.5256]
[1780023771723,31.91,73173.06,0.0,-0.1724,0.00014,14.5256]
[1780023771731,31.91,73173.01,0.0,-0.17241,0.00014,14.52619]
[1780023773774,31.91,73173.21,0.0,-0.17238,0.00014,14.52493]
[1780023774182,31.91,73173.27,0.0,-0.17238,0.00014,14.52471]
[1780023775825,31.91,73173.27,0.0,-0.17238,0.00014,14.52495]
[1780023775830,31.91,73173.27,0.0,-0.17238,0.00014,14.52495]
[1780023775841,31.91,73173.27,0.0,-0.17238,0.00014,14.52495]
[1780023777893,31.91,73172.65,0.0,-0.17248,0.00014,14.52975]
[1780023777897,31.91,73172.65,0.0,-0.17248,0.00014,14.52975]
[1780023777985,31.91,73172.65,0.0,-0.17248,0.00014,14.52975]
[1780023778030,31.91,73173.77,0.0,-0.17233,0.00014,14.52198]
[1780023778752,31.91,73173.77,0.0,-0.17233,0.00014,14.52198]
[1780023779247,31.91,73173.61,0.0,-0.17235,0.00014,14.5234]
[1780023781259,31.92,73162.43,0.0,-0.17394,0.00014,14.60603]
[1780023782030,31.92,73162.43,0.0,-0.17394,0.00014,14.60603]
[1780023782114,31.92,73162.43,0.0,-0.17394,0.00014,14.60603]
[1780023782185,31.92,73163.7,0.0,-0.17376,0.00014,14.59681]
[1780023784106,31.92,73163.7,0.0,-0.17376,0.00014,14.59681]
[1780023784177,31.92,73165.11,0.0,-0.17357,0.00014,14.58672]
[1780023786159,31.92,73166.1,0.0,-0.17343,0.00014,14.57957]
[1780023786162,31.92,73166.1,0.0,-0.17343,0.00014,14.57957]
[1780023788207,31.92,73162.88,0.0,-0.17389,0.00014,14.60354]
[1780023788216,31.92,73162.88,0.0,-0.17389,0.00014,14.60354]
[1780023791639,31.92,73163.27,0.0,-0.17384,0.00014,14.60112]
[1780023791743,31.92,73163.27,0.0,-0.17384,0.00014,14.60112]
[1780023791763,31.92,73163.27,0.0,-0.17384,0.00014,14.60112]
[1780023791810,31.92,73163.27,0.0,-0.17384,0.00014,14.60112]
[1780023791871,31.92,73163.57,0.0,-0.1738,0.00014,14.59902]
[1780023792353,31.92,73163.57,0.0,-0.1738,0.00014,14.59902]
[1780023792748,31.92,73163.57,0.0,-0.1738,0.00014,14.59902]
[1780023793268,31.92,73162.56,0.0,-0.17395,0.00014,14.60656]
[1780023794414,31.92,73161.71,0.0,-0.17407,0.00014,14.61291]
[1780023794424,31.92,73161.71,0.0,-0.17407,0.00014,14.61291]
[1780023794499,31.92,73161.71,0.0,-0.17407,0.00014,14.61291]
[1780023794566,31.92,73161.52,0.0,-0.1741,0.00014,14.61441]
[1780023796480,31.92,73161.52,0.0,-0.1741,0.00014,14.6145]
[1780023797210,31.92,73161.23,0.0,-0.17414,0.00014,14.61674]
[1780023798526,31.92,73161.47,0.0,-0.17411,0.00014,14.61507]
[1780023798536,31.92,73161.47,0.0,-0.17411,0.00014,14.61507]
[1780023800615,31.92,73161.46,0.0,-0.17412,0.00014,14.61534]
[1780023800624,31.92,73161.46,0.0,-0.17412,0.00014,14.61534]
[1780023805637,31.92,73165.21,0.0,-0.1736,0.00014,14.58831]
[1780023808862,31.92,73172.68,0.0,-0.17255,0.00014,14.53372]
[1780023814030,31.93,73177.28,0.0,-0.17188,0.00014,14.49657]
[1780023819607,31.93,73180.07,0.0,-0.17153,0.00014,14.47775]
[1780023824640,31.93,73179.04,0.0,-0.17169,0.00014,14.48657]
[1780023830245,31.94,73177.69,0.0,-0.1719,0.00014,14.49747]
[1780023830405,31.94,73177.68,0.0,-0.17191,0.00014,14.49778]
[1780023831285,31.94,73196.16,0.0,-0.16933,0.00014,14.36199]
[1780023831478,31.94,73196.16,0.0,-0.16933,0.00014,14.36199]
[1780023832129,31.94,73196.16,0.0,-0.16933,0.00014,14.36199]
[1780023832139,31.94,73196.16,0.0,-0.16933,0.00014,14.36199]
[1780023832141,31.94,73199.92,0.0,-0.16881,0.00014,14.33457]
[1780023832332,31.94,73199.92,0.0,-0.16881,0.00014,14.33457]
[1780023833700,31.94,73199.92,0.0,-0.16882,0.00014,14.33488]
[1780023833749,31.94,73199.92,0.0,-0.16882,0.00014,14.33488]
[1780023833818,31.94,73206.25,0.0,-0.16795,0.00014,14.28843]
[1780023839741,31.94,73206.47,0.0,-0.16794,0.00014,14.28782]
[1780023843949,31.94,73207.02,0.0,-0.16786,0.00014,14.28375]
[1780023843958,31.94,73207.02,0.0,-0.16786,0.00014,14.28375]
[1780023844083,31.94,73207.02,0.0,-0.16786,0.00014,14.28375]
[1780023844115,31.94,73208.21,0.0,-0.16769,0.00014,14.27497]
[1780023846009,31.94,73208.21,0.0,-0.16769,0.00014,14.27497]
[1780023846317,31.94,73206.39,0.0,-0.16795,0.00014,14.28837]
[1780023851384,31.94,73203.65,0.0,-0.16832,0.00014,14.30831]
[1780023852177,31.94,73203.65,0.0,-0.16832,0.00014,14.30831]
[1780023852189,31.94,73203.65,0.0,-0.16832,0.00014,14.30831]
[1780023852275,31.94,73202.83,0.0,-0.16843,0.00014,14.31429]
[1780023854259,31.94,73202.83,0.0,-0.16843,0.00014,14.31422]
[1780023854346,31.94,73202.8,0.0,-0.16843,0.00014,14.31437]
[1780023856319,31.94,73202.64,0.0,-0.16845,0.00014,14.31547]
[1780023856329,31.94,73202.64,0.0,-0.16845,0.00014,14.31547]
[1780023856865,31.94,73202.93,0.0,-0.16841,0.00014,14.31319]
[1780023858400,31.94,73202.41,0.0,-0.16848,0.00014,14.31694]
[1780023859028,31.94,73202.41,0.0,-0.16848,0.00014,14.31694]
[1780023862523,31.94,73199.75,0.0,-0.16885,0.00014,14.33656]
[1780023862618,31.94,73199.75,0.0,-0.16885,0.00014,14.33656]
[1780023862908,31.94,73199.75,0.0,-0.16885,0.00014,14.33666]
[1780023864582,31.94,73199.78,0.0,-0.16885,0.00014,14.33655]
[1780023865272,31.94,73200.12,0.0,-0.16881,0.00014,14.33414]
[1780023870280,31.94,73203.33,0.0,-0.16837,0.00014,14.31096]
[1780023874876,31.94,73200.03,0.0,-0.1688,0.00014,14.33163]
[1780023874895,31.94,73200.03,0.0,-0.1688,0.00014,14.33163]
[1780023879024,31.94,73196.51,0.0,-0.1693,0.00014,14.35793]
[1780023879036,31.94,73196.51,0.0,-0.1693,0.00014,14.35793]
[1780023879046,31.94,73196.51,0.0,-0.1693,0.00014,14.35793]
[1780023881084,31.94,73196.66,0.0,-0.16928,0.00014,14.35695]
[1780023881140,31.94,73196.66,0.0,-0.16928,0.00014,14.35695]
[1780023881177,31.94,73197.18,0.0,-0.16921,0.00014,14.35319]
[1780023883165,31.94,73197.17,0.0,-0.16921,0.00014,14.35333]
[1780023883268,31.94,73197.17,0.0,-0.16921,0.00014,14.35333]
[1780023883294,31.94,73197.87,0.0,-0.16911,0.00014,14.34824]
[1780023885214,31.94,73197.95,0.0,-0.1691,0.00014,14.34772]
[1780023885316,31.94,73197.95,0.0,-0.16911,0.00014,14.3478]
[1780023890363,31.95,73197.73,0.0,-0.16914,0.00014,14.34972]
[1780023893479,31.95,73197.89,0.0,-0.16912,0.00014,14.34881]
[1780023893486,31.95,73197.89,0.0,-0.16912,0.00014,14.34881]
[1780023895528,31.95,73198.17,0.0,-0.16909,0.00014,14.34688]
[1780023895535,31.95,73198.17,0.0,-0.16909,0.00014,14.34688]
[1780023895541,31.95,73198.17,0.0,-0.16909,0.00014,14.34688]
[1780023895550,31.95,73198.17,0.0,-0.16909,0.00014,14.34688]
[1780023899649,31.95,73198.59,0.0,-0.16903,0.00014,14.34407]
[1780023899714,31.95,73198.59,0.0,-0.16903,0.00014,14.34407]
[1780023900169,31.95,73198.59,0.0,-0.16904,0.00014,14.34415]
[1780023901011,31.95,73198.59,0.0,-0.16904,0.00014,14.34415]
[1780023901325,31.95,73199.9,0.0,-0.16886,0.00014,14.33457]
[1780023901719,31.95,73199.9,0.0,-0.16886,0.00014,14.33457]
[1780023901729,31.95,73199.9,0.0,-0.16886,0.00014,14.33457]
[1780023901794,31.95,73199.9,0.0,-0.16886,0.00014,14.33457]
[1780023903774,31.95,73204.44,0.0,-0.16823,0.00014,14.30128]
[1780023903850,31.95,73204.44,0.0,-0.16823,0.00014,14.30128]
[1780023903859,31.95,73204.44,0.0,-0.16823,0.00014,14.30128]
[1780023903932,31.95,73204.44,0.0,-0.16823,0.00014,14.30128]
[1780023905831,31.95,73206.6,0.0,-0.16794,0.00014,14.28562]
[1780023905919,31.95,73206.6,0.0,-0.16794,0.00014,14.28562]
[1780023905927,31.95,73206.6,0.0,-0.16794,0.00014,14.28562]
[1780023906040,31.95,73206.6,0.0,-0.16794,0.00014,14.28562]
[1780023907884,31.95,73207.22,0.0,-0.16786,0.00014,14.28133]
[1780023907950,31.95,73207.22,0.0,-0.16786,0.00014,14.28133]
[1780023908011,31.95,73207.22,0.0,-0.16786,0.00014,14.28133]
[1780023908203,31.95,73207.22,0.0,-0.16786,0.00014,14.28133]
[1780023908210,31.95,73207.22,0.0,-0.16786,0.00014,14.28133]
[1780023908265,31.95,73207.22,0.0,-0.16786,0.00014,14.28133]
[1780023909945,31.95,73211.95,0.0,-0.16721,0.00014,14.24665]
[1780023910051,31.95,73211.95,0.0,-0.16721,0.00014,14.24665]
[1780023912017,31.95,73211.68,0.0,-0.16725,0.00014,14.24925]
[1780023912097,31.95,73211.68,0.0,-0.16725,0.00014,14.24925]
[1780023912259,31.95,73211.68,0.0,-0.16725,0.00014,14.24925]
[1780023912310,31.95,73211.68,0.0,-0.16725,0.00014,14.24925]
[1780023914094,31.95,73211.68,0.0,-0.16726,0.00014,14.24968]
[1780023914222,31.95,73211.68,0.0,-0.16726,0.00014,14.24968]
[1780023916144,31.95,73212.14,0.0,-0.1672,0.00014,14.2463]
[1780023916233,31.95,73212.14,0.0,-0.1672,0.00014,14.2463]
[1780023916753,31.95,73211.74,0.0,-0.16725,0.00014,14.24926]
[1780023917331,31.95,73202.78,0.0,-0.16849,0.00014,14.31528]
[1780023922346,31.95,73201.58,0.0,-0.16867,0.00014,14.32471]
[1780023926465,31.96,73204.36,0.0,-0.1683,0.00014,14.3049]
[1780023926481,31.96,73204.36,0.0,-0.1683,0.00014,14.3049]
[1780023926556,31.96,73204.36,0.0,-0.1683,0.00014,14.3049]
[1780023927359,31.96,73204.36,0.0,-0.1683,0.00014,14.30505]
[1780023928535,31.96,73206.09,0.0,-0.16806,0.00014,14.29247]
[1780023929401,31.96,73206.11,0.0,-0.16806,0.00014,14.2925]
[1780023930605,31.96,73206.11,0.0,-0.16807,0.00014,14.29269]
[1780023930615,31.96,73206.11,0.0,-0.16807,0.00014,14.29269]
[1780023935669,31.96,73205.4,0.0,-0.16814,0.00014,14.29453]
[1780023938905,31.96,73205.99,0.0,-0.16807,0.00014,14.29074]
[1780023938923,31.96,73205.99,0.0,-0.16807,0.00014,14.29074]
[1780023938942,31.96,73205.99,0.0,-0.16807,0.00014,14.29074]
[1780023943943,31.96,73210.01,0.0,-0.16754,0.00014,14.26218]
[1780023947171,31.97,73210.47,0.0,-0.16749,0.00014,14.25948]
[1780023947177,31.97,73210.47,0.0,-0.16749,0.00014,14.25948]
[1780023947360,31.97,73210.47,0.0,-0.16749,0.00014,14.25948]
[1780023947411,31.97,73210.47,0.0,-0.16749,0.00014,14.25948]
[1780023947385,31.97,73211.01,0.0,-0.16742,0.00014,14.25574]
[1780023947472,31.97,73211.01,0.0,-0.16742,0.00014,14.25574]
[1780023947511,31.97,73211.16,0.0,-0.1674,0.00014,14.25488]
[1780023949222,31.97,73211.16,0.0,-0.1674,0.00014,14.25488]
[1780023949425,31.97,73211.24,0.0,-0.16739,0.00014,14.25433]
[1780023954481,31.97,73210.81,0.0,-0.16745,0.00014,14.25767]
[1780023955461,31.97,73210.81,0.0,-0.16745,0.00014,14.25767]
[1780023955467,31.97,73210.81,0.0,-0.16745,0.00014,14.25767]
[1780023955462,31.97,73213.36,0.0,-0.1671,0.00014,14.23893]
[1780023956387,31.97,73215.02,0.0,-0.16687,0.00014,14.22656]
[1780023957505,31.97,73215.49,0.0,-0.1668,0.00014,14.22298]
[1780023957510,31.97,73215.49,0.0,-0.1668,0.00014,14.22298]
[1780023960306,31.97,73215.51,0.0,-0.1668,0.00014,14.22261]
[1780023960456,31.97,73215.51,0.0,-0.1668,0.00014,14.22261]
[1780023960361,31.97,73215.4,0.0,-0.16681,0.00014,14.22331]
[1780023961618,31.97,73215.46,0.0,-0.1668,0.00014,14.22286]
[1780023962415,31.97,73224.74,0.0,-0.16553,0.00014,14.15432]
[1780023964885,31.97,73225.72,0.0,-0.16539,0.00014,14.14706]
[1780023964920,31.97,73225.72,0.0,-0.16539,0.00014,14.14706]
[1780023969873,31.97,73227.66,0.0,-0.16513,0.00014,14.13275]
[1780023969887,31.97,73227.66,0.0,-0.16513,0.00014,14.13275]
[1780023971963,31.97,73228.76,0.0,-0.16498,0.00014,14.12465]
[1780023971969,31.97,73228.76,0.0,-0.16498,0.00014,14.12465]
[1780023972010,31.97,73228.76,0.0,-0.16498,0.00014,14.12465]
[1780023972087,31.97,73229.4,0.0,-0.16489,0.00014,14.11994]
[1780023972986,31.97,73229.4,0.0,-0.16489,0.00014,14.11994]
[1780023972999,31.97,73229.4,0.0,-0.16489,0.00014,14.11994]
[1780023973486,31.97,73229.47,0.0,-0.16488,0.00014,14.11944]
[1780023974026,31.97,73229.47,0.0,-0.16488,0.00014,14.11944]
[1780023974085,31.97,73229.47,0.0,-0.16488,0.00014,14.11944]
[1780023974176,31.97,73229.18,0.0,-0.16492,0.00014,14.1216]
[1780023977801,31.97,73230.41,0.0,-0.16475,0.00014,14.11259]
[1780023978161,31.97,73230.41,0.0,-0.16475,0.00014,14.11259]
[1780023978477,31.97,73227.24,0.0,-0.16519,0.00014,14.13597]
[1780023983492,31.97,73226.46,0.0,-0.16529,0.00014,14.14165]
[1780023986422,31.97,73226.42,0.0,-0.1653,0.00014,14.1419]
[1780023986431,31.97,73226.42,0.0,-0.1653,0.00014,14.1419]
[1780023990529,31.96,73229.32,0.0,-0.1649,0.00014,14.12042]
[1780023990543,31.96,73229.32,0.0,-0.1649,0.00014,14.12042]
[1780023990859,31.96,73229.19,0.0,-0.16492,0.00014,14.12137]
[1780023992603,31.96,73229.19,0.0,-0.16488,0.00014,14.11707]
[1780023993428,31.96,73229.57,0.0,-0.16483,0.00014,14.11424]
[1780023996726,31.96,73229.48,0.0,-0.16484,0.00014,14.11484]
[1780023996741,31.96,73229.48,0.0,-0.16484,0.00014,14.11484]
[1780023996847,31.96,73229.48,0.0,-0.16484,0.00014,14.11482]
[1780023998786,31.96,73228.89,0.0,-0.16492,0.00014,14.11914]
[1780023999452,31.96,73228.36,0.0,-0.16499,0.00014,14.12301]
[1780024004469,31.96,73227.4,0.0,-0.16512,0.00014,14.12994]
[1780024004987,31.96,73227.98,0.0,-0.16504,0.00014,14.12563]
[1780024004996,31.96,73227.98,0.0,-0.16504,0.00014,14.12563]
[1780024005027,31.96,73227.98,0.0,-0.16504,0.00014,14.12563]
[1780024005128,31.96,73227.34,0.0,-0.16512,0.00014,14.13031]
[1780024007071,31.96,73227.34,0.0,-0.16512,0.00014,14.13027]
[1780024007494,31.96,73226.99,0.0,-0.16517,0.00014,14.13281]
[1780024009141,31.96,73227.26,0.0,-0.16513,0.00014,14.13077]
[1780024009146,31.96,73227.26,0.0,-0.16513,0.00014,14.13077]
[1780024009148,31.96,73227.26,0.0,-0.16513,0.00014,14.13077]
[1780024013269,31.96,73226.53,0.0,-0.16523,0.00014,14.13597]
[1780024013273,31.96,73226.53,0.0,-0.16523,0.00014,14.13597]
[1780024018292,31.96,73225.96,0.0,-0.1653,0.00014,14.13991]
[1780024019480,31.96,73225.96,0.0,-0.1653,0.00014,14.13985]
[1780024019512,31.96,73225.96,0.0,-0.1653,0.00014,14.13985]
[1780024019519,31.96,73225.97,0.0,-0.1653,0.00014,14.13973]
[1780024021564,31.96,73226.14,0.0,-0.16527,0.00014,14.13837]
[1780024022459,31.96,73228.7,0.0,-0.16492,0.00014,14.11945]
[1780024023606,31.96,73228.98,0.0,-0.16488,0.00014,14.11737]
[1780024023611,31.96,73228.98,0.0,-0.16488,0.00014,14.11737]
[1780024023629,31.96,73228.98,0.0,-0.16488,0.00014,14.11737]
[1780024025743,31.96,73229.38,0.0,-0.16483,0.00014,14.11438]
[1780024025833,31.96,73229.38,0.0,-0.16483,0.00014,14.11438]
[1780024026054,31.96,73229.4,0.0,-0.16483,0.00014,14.11421]
[1780024031089,31.96,73235.3,0.0,-0.16403,0.00014,14.07088]
[1780024036123,31.96,73238.76,0.0,-0.16356,0.00014,14.04561]
[1780024040148,31.96,73240.4,0.0,-0.16334,0.00014,14.03369]
[1780024040460,31.96,73242.93,0.0,-0.163,0.00014,14.01513]
[1780024042221,31.96,73244.55,0.0,-0.16278,0.00014,14.00327]
[1780024042232,31.96,73244.55,0.0,-0.16278,0.00014,14.00327]
[1780024042323,31.96,73244.07,0.0,-0.16285,0.00014,14.00693]
[1780024048208,31.97,73244.65,0.0,-0.16278,0.00014,14.00334]
[1780024053503,31.97,73245.13,0.0,-0.16269,0.00014,13.99616]
[1780024054869,31.97,73244.54,0.0,-0.16278,0.00014,14.00065]
[1780024055269,31.97,73244.54,0.0,-0.16278,0.00014,14.00065]
[1780024055529,31.97,73244.54,0.0,-0.16278,0.00014,14.00065]
[1780024056726,31.97,73250.33,0.0,-0.16199,0.00013,13.95798]
[1780024056802,31.97,73250.33,0.0,-0.16199,0.00013,13.95798]
[1780024056882,31.97,73250.33,0.0,-0.16199,0.00013,13.95798]
[1780024057274,31.97,73260.98,0.0,-0.16056,0.00013,13.87919]
[1780024058496,31.97,73260.98,0.0,-0.16056,0.00013,13.87919]
[1780024058639,31.97,73263.83,0.0,-0.16018,0.00013,13.85805]
[1780024059247,31.97,73263.83,0.0,-0.16018,0.00013,13.85805]
[1780024059274,31.97,73263.83,0.0,-0.16018,0.00013,13.85805]
[1780024059290,31.97,73263.83,0.0,-0.16018,0.00013,13.85805]
[1780024059308,31.97,73263.83,0.0,-0.16018,0.00013,13.85805]
[1780024059312,31.97,73263.83,0.0,-0.16018,0.00013,13.85805]
[1780024059333,31.97,73263.83,0.0,-0.16018,0.00013,13.85805]
[1780024059455,31.97,73263.83,0.0,-0.16018,0.00013,13.85805]
[1780024059514,31.97,73263.83,0.0,-0.16018,0.00013,13.85805]
[1780024059567,31.97,73275.62,0.0,-0.1586,0.00013,13.77095]
[1780024059591,31.97,73275.62,0.0,-0.1586,0.00013,13.77095]
[1780024059629,31.97,73275.62,0.0,-0.1586,0.00013,13.77095]
[1780024060290,31.97,73275.62,0.0,-0.1586,0.00013,13.7709]
[1780024061698,31.97,73275.69,0.0,-0.15859,0.00013,13.77039]
[1780024061746,31.97,73275.69,0.0,-0.15859,0.00013,13.77039]
[1780024061765,31.97,73276.17,0.0,-0.15853,0.00013,13.76686]
[1780024064989,31.97,73276.48,0.0,-0.15849,0.00013,13.7646]
[1780024065006,31.97,73276.48,0.0,-0.15849,0.00013,13.7646]
[1780024065048,31.97,73276.48,0.0,-0.15849,0.00013,13.7646]
[1780024065328,31.97,73276.37,0.0,-0.1585,0.00013,13.76543]
[1780024066961,31.97,73276.86,0.0,-0.15844,0.00013,13.76183]
[1780024066966,31.97,73276.86,0.0,-0.15844,0.00013,13.76183]
[1780024067491,31.97,73276.75,0.0,-0.15845,0.00013,13.76267]
[1780024072515,31.97,73269.69,0.0,-0.15939,0.00013,13.81485]
[1780024075227,31.97,73274.0,0.0,-0.15882,0.00013,13.78315]
[1780024075231,31.97,73274.0,0.0,-0.15882,0.00013,13.78315]
[1780024080276,31.97,73275.33,0.0,-0.15865,0.00013,13.77384]
[1780024083454,31.97,73272.09,0.0,-0.15909,0.00013,13.79799]
[1780024083460,31.97,73272.09,0.0,-0.15909,0.00013,13.79799]
[1780024083520,31.97,73272.09,0.0,-0.15909,0.00013,13.79799]
[1780024083533,31.97,73271.25,0.0,-0.1592,0.00013,13.80416]
[1780024085526,31.97,73271.25,0.0,-0.1592,0.00013,13.80412]
[1780024085644,31.97,73271.77,0.0,-0.15913,0.00013,13.80023]
[1780024086478,31.97,73272.68,0.0,-0.15901,0.00013,13.79366]
[1780024087600,31.97,73272.68,0.0,-0.15901,0.00013,13.79366]
[1780024087603,31.97,73272.68,0.0,-0.15901,0.00013,13.79366]
[1780024087712,31.97,73273.49,0.0,-0.1589,0.00013,13.78782]
[1780024088519,31.97,73273.88,0.0,-0.15886,0.00013,13.7851]
[1780024089664,31.97,73274.0,0.0,-0.15884,0.00013,13.78438]
[1780024089666,31.97,73274.0,0.0,-0.15884,0.00013,13.78438]
[1780024089766,31.97,73274.0,0.0,-0.15884,0.00013,13.78438]
[1780024090512,31.97,73274.28,0.0,-0.15881,0.00013,13.78247]
[1780024091768,31.97,73278.05,0.0,-0.15831,0.00013,13.7548]
[1780024091795,31.97,73278.05,0.0,-0.15831,0.00013,13.7548]
[1780024091867,31.97,73278.05,0.0,-0.15831,0.00013,13.7548]
[1780024092523,31.97,73278.12,0.0,-0.1583,0.00013,13.75427]
[1780024093797,31.97,73280.57,0.0,-0.15798,0.00013,13.7362]
[1780024093824,31.97,73280.57,0.0,-0.15798,0.00013,13.7362]
[1780024093867,31.97,73280.57,0.0,-0.15798,0.00013,13.7362]
[1780024094618,31.97,73280.57,0.0,-0.15798,0.00013,13.7362]
[1780024094535,31.97,73283.01,0.0,-0.15765,0.00013,13.71823]
[1780024095840,31.97,73286.83,0.0,-0.15715,0.00013,13.69009]
[1780024096550,31.97,73286.57,0.0,-0.15718,0.00013,13.69212]
[1780024097562,31.97,73286.57,0.0,-0.15718,0.00013,13.69212]
[1780024097902,31.97,73288.94,0.0,-0.15687,0.00013,13.67472]
[1780024097907,31.97,73288.94,0.0,-0.15687,0.00013,13.67472]
[1780024097941,31.97,73288.94,0.0,-0.15687,0.00013,13.67472]
[1780024098565,31.97,73288.73,0.0,-0.1569,0.00013,13.67637]
[1780024099279,31.97,73288.73,0.0,-0.1569,0.00013,13.67637]
[1780024099289,31.97,73288.73,0.0,-0.1569,0.00013,13.67637]
[1780024099365,31.97,73288.73,0.0,-0.1569,0.00013,13.67637]
[1780024099570,31.97,73292.38,0.0,-0.15642,0.00013,13.64954]
[1780024099964,31.97,73292.38,0.0,-0.15642,0.00013,13.64954]
[1780024099968,31.97,73292.38,0.0,-0.15642,0.00013,13.64954]
[1780024100046,31.97,73292.38,0.0,-0.15642,0.00013,13.64954]
[1780024100537,31.97,73292.38,0.0,-0.15642,0.00013,13.64954]
[1780024100547,31.97,73292.38,0.0,-0.15642,0.00013,13.64954]
[1780024100580,31.97,73292.38,0.0,-0.15642,0.00013,13.64954]
[1780024100589,31.97,73295.43,0.0,-0.15603,0.00013,13.62718]
[1780024102005,31.97,73295.43,0.0,-0.15603,0.00013,13.62735]
[1780024102016,31.97,73295.43,0.0,-0.15603,0.00013,13.62735]
[1780024102082,31.97,73295.43,0.0,-0.15603,0.00013,13.62735]
[1780024102593,31.97,73296.15,0.0,-0.15594,0.00013,13.62221]
[1780024104072,31.97,73295.11,0.0,-0.15608,0.00013,13.63007]
[1780024104628,31.97,73296.09,0.0,-0.15595,0.00013,13.62301]
[1780024106631,31.97,73298.23,0.0,-0.15567,0.00013,13.6074]
[1780024106646,31.97,73298.23,0.0,-0.15568,0.00013,13.60758]
[1780024106708,31.97,73298.23,0.0,-0.15568,0.00013,13.60758]
[1780024106730,31.97,73298.23,0.0,-0.15568,0.00013,13.60758]
[1780024106766,31.97,73298.23,0.0,-0.15568,0.00013,13.60758]
[1780024107628,31.97,73311.14,0.0,-0.15398,0.00013,13.51207]
[1780024108265,31.97,73311.14,0.0,-0.15398,0.00013,13.51207]
[1780024108326,31.97,73311.14,0.0,-0.15398,0.00013,13.51207]
[1780024108634,31.97,73316.99,0.0,-0.15322,0.00013,13.46879]
[1780024109057,31.97,73316.99,0.0,-0.15322,0.00013,13.46879]
[1780024111993,31.97,73314.53,0.0,-0.1535,0.00013,13.48252]
[1780024112917,31.97,73313.19,0.0,-0.15367,0.00013,13.49234]
[1780024113674,31.97,73310.79,0.0,-0.15399,0.00013,13.50998]
[1780024114435,31.97,73310.79,0.0,-0.15399,0.00013,13.50998]
[1780024114443,31.97,73310.79,0.0,-0.15399,0.00013,13.50998]
[1780024118529,31.97,73303.34,0.0,-0.15496,0.00013,13.56518]
[1780024118533,31.97,73303.34,0.0,-0.15496,0.00013,13.56518]
[1780024118542,31.97,73303.34,0.0,-0.15496,0.00013,13.56518]
[1780024120634,31.97,73301.64,0.0,-0.15519,0.00013,13.57776]
[1780024120644,31.97,73301.64,0.0,-0.15519,0.00013,13.57776]
[1780024122672,31.97,73301.75,0.0,-0.15517,0.00013,13.57695]
[1780024122678,31.97,73301.75,0.0,-0.15517,0.00013,13.57695]
[1780024122699,31.97,73301.62,0.0,-0.15519,0.00013,13.57793]
[1780024122752,31.97,73301.62,0.0,-0.15519,0.00013,13.57793]
[1780024124738,31.97,73306.28,0.0,-0.15458,0.00013,13.54354]
[1780024125669,31.97,73306.89,0.0,-0.1545,0.00013,13.53905]
[1780024126804,31.97,73306.7,0.0,-0.15452,0.00013,13.54047]
[1780024126876,31.97,73306.7,0.0,-0.15452,0.00013,13.54047]
[1780024126897,31.97,73306.24,0.0,-0.15458,0.00013,13.54387]
[1780024128857,31.97,73306.24,0.0,-0.15458,0.00013,13.54388]
[1780024129702,31.97,73306.79,0.0,-0.15451,0.00013,13.53985]
[1780024130912,31.97,73306.87,0.0,-0.1545,0.00013,13.53927]
[1780024130918,31.97,73306.87,0.0,-0.1545,0.00013,13.53927]
[1780024132982,31.97,73307.11,0.0,-0.15447,0.00013,13.53752]
[1780024132988,31.97,73307.11,0.0,-0.15447,0.00013,13.53752]
[1780024132992,31.97,73307.11,0.0,-0.15447,0.00013,13.53752]
[1780024135043,31.97,73308.04,0.0,-0.15435,0.00013,13.53067]
[1780024135052,31.97,73308.04,0.0,-0.15435,0.00013,13.53067]
[1780024137139,31.97,73308.37,0.0,-0.15431,0.00013,13.52826]
[1780024137146,31.97,73308.37,0.0,-0.15431,0.00013,13.52826]
[1780024137160,31.97,73308.37,0.0,-0.15431,0.00013,13.52826]
[1780024137248,31.97,73308.61,0.0,-0.15428,0.00013,13.5265]
[1780024143308,31.97,73314.14,0.0,-0.15356,0.00013,13.48583]
[1780024143623,31.98,73318.26,0.0,-0.15303,0.00013,13.45558]
[1780024144017,31.98,73318.26,0.0,-0.15303,0.00013,13.45558]
[1780024144045,31.98,73318.26,0.0,-0.15303,0.00013,13.45558]
[1780024144116,31.98,73320.4,0.0,-0.15275,0.00013,13.43989]
[1780024146955,31.98,73320.59,0.0,-0.15272,0.00013,13.43836]
[1780024152730,31.97,73322.75,0.0,-0.15244,0.00013,13.42221]
[1780024156984,31.97,73332.42,0.0,-0.15119,0.00013,13.35077]
[1780024159993,31.98,73341.92,0.0,-0.14998,0.00013,13.28123]
[1780024165148,31.98,73340.34,0.0,-0.15019,0.00013,13.29353]
[1780024170053,31.98,73349.07,0.0,-0.1491,0.00013,13.23017]
[1780024174418,31.99,73352.86,0.0,-0.14864,0.00013,13.20153]
[1780024174496,31.99,73352.86,0.0,-0.14864,0.00013,13.20153]
[1780024174568,31.99,73353.23,0.0,-0.14864,0.00013,13.20165]
[1780024174915,31.99,73353.23,0.0,-0.14864,0.00013,13.20165]
[1780024174927,31.99,73353.23,0.0,-0.14864,0.00013,13.20165]
[1780024175008,31.99,73353.23,0.0,-0.14864,0.00013,13.20165]
[1780024175099,31.99,73353.23,0.0,-0.14864,0.00013,13.20194]
[1780024176328,31.99,73353.23,0.0,-0.14864,0.00013,13.20194]
[1780024176600,31.99,73353.23,0.0,-0.14864,0.00013,13.20194]
[1780024176696,32.0,73357.8,0.0,-0.14811,0.00013,13.17121]
[1780024180133,32.02,73357.84,0.0,-0.14827,0.00013,13.18062]
[1780024180479,32.02,73357.84,0.0,-0.14827,0.00013,13.18062]
[1780024180533,32.02,73357.84,0.0,-0.14827,0.00013,13.18062]
[1780024180571,32.02,73353.46,0.0,-0.14883,0.00013,13.21292]
[1780024181894,32.02,73352.77,0.0,-0.14892,0.00013,13.21801]
[1780024182231,32.02,73352.77,0.0,-0.14892,0.00013,13.21801]
[1780024184881,32.02,73345.61,0.0,-0.14983,0.00013,13.27089]
[1780024186668,32.02,73345.61,0.0,-0.14983,0.00013,13.27108]
[1780024186712,32.02,73345.61,0.0,-0.14983,0.00013,13.27108]
[1780024186747,32.02,73345.61,0.0,-0.14983,0.00013,13.27108]
[1780024187026,32.03,73344.99,0.0,-0.14992,0.00013,13.27584]
[1780024187745,32.03,73343.15,0.0,-0.15015,0.00013,13.28958]
[1780024192483,32.03,73340.32,0.0,-0.15053,0.00013,13.31106]
[1780024192651,32.03,73340.02,0.0,-0.15057,0.00013,13.31342]
[1780024194500,32.03,73353.64,0.0,-0.14884,0.00013,13.2135]
[1780024200273,32.03,73351.65,0.0,-0.14912,0.00013,13.22984]
[1780024203409,32.03,73351.01,0.0,-0.14921,0.00013,13.23508]
[1780024203437,32.03,73351.01,0.0,-0.14921,0.00013,13.23508]
[1780024203665,32.03,73343.04,0.0,-0.15023,0.00013,13.29401]
[1780024205262,32.03,73335.49,0.0,-0.1512,0.00013,13.34979]
[1780024205322,32.03,73335.49,0.0,-0.1512,0.00013,13.34979]
[1780024205723,32.03,73336.5,0.0,-0.15107,0.00013,13.34245]
[1780024207325,32.03,73336.5,0.0,-0.15107,0.00013,13.34257]
[1780024207390,32.03,73336.5,0.0,-0.15107,0.00013,13.34257]
[1780024207400,32.03,73336.5,0.0,-0.15107,0.00013,13.34257]
[1780024207423,32.03,73336.5,0.0,-0.15107,0.00013,13.34257]
[1780024207585,32.03,73336.5,0.0,-0.15107,0.00013,13.34257]
[1780024209383,32.04,73337.9,0.0,-0.1509,0.00013,13.33251]
[1780024209416,32.04,73337.9,0.0,-0.1509,0.00013,13.33251]
[1780024209476,32.04,73337.9,0.0,-0.1509,0.00013,13.33251]
[1780024209577,32.04,73337.77,0.0,-0.15092,0.00013,13.3336]
[1780024211478,32.04,73337.77,0.0,-0.15092,0.00013,13.33373]
[1780024211725,32.04,73337.08,0.0,-0.15101,0.00013,13.33893]
[1780024216729,32.04,73338.82,0.0,-0.1508,0.00013,13.32657]
[1780024217659,32.04,73338.89,0.0,-0.15079,0.00013,13.3262]
[1780024217665,32.04,73338.89,0.0,-0.15079,0.00013,13.3262]
[1780024217684,32.04,73338.89,0.0,-0.15079,0.00013,13.3262]
[1780024219656,32.04,73338.87,0.0,-0.1508,0.00013,13.32664]
[1780024219710,32.04,73338.87,0.0,-0.1508,0.00013,13.32664]
[1780024219746,32.04,73338.87,0.0,-0.1508,0.00013,13.32664]
[1780024221800,32.04,73338.07,0.0,-0.1509,0.00013,13.3328]
[1780024221837,32.04,73338.73,0.0,-0.15082,0.00013,13.32807]
[1780024221874,32.04,73338.73,0.0,-0.15082,0.00013,13.32807]
[1780024221906,32.04,73338.73,0.0,-0.15082,0.00013,13.32807]
[1780024223809,32.04,73338.73,0.0,-0.15082,0.00013,13.32821]
[1780024223859,32.04,73338.73,0.0,-0.15082,0.00013,13.32821]
[1780024225927,32.04,73341.21,0.0,-0.15051,0.00013,13.31014]
[1780024225966,32.04,73341.21,0.0,-0.15051,0.00013,13.31014]
[1780024227986,32.04,73341.09,0.0,-0.15052,0.00013,13.31084]
[1780024228044,32.04,73341.09,0.0,-0.15052,0.00013,13.31084]
[1780024230057,32.04,73341.28,0.0,-0.15049,0.00013,13.30924]
[1780024230108,32.04,73341.28,0.0,-0.15049,0.00013,13.30924]
[1780024232123,32.04,73341.17,0.0,-0.15047,0.00013,13.30557]
[1780024232176,32.04,73341.17,0.0,-0.15047,0.00013,13.30557]
[1780024234174,32.04,73337.48,0.0,-0.15094,0.00013,13.33251]
[1780024240566,32.04,73336.75,0.0,-0.15101,0.00013,13.33695]
[1780024241571,32.04,73336.75,0.0,-0.15101,0.00013,13.33695]
[1780024241748,32.04,73335.25,0.0,-0.1512,0.00013,13.34786]
[1780024246775,32.04,73332.4,0.0,-0.15157,0.00013,13.36895]
[1780024249554,32.04,73332.82,0.0,-0.15152,0.00013,13.36607]
[1780024249606,32.04,73332.82,0.0,-0.15152,0.00013,13.36607]
[1780024249627,32.04,73332.98,0.0,-0.1515,0.00013,13.36495]
[1780024250704,32.04,73332.98,0.0,-0.1515,0.00013,13.36495]
[1780024250743,32.04,73332.98,0.0,-0.1515,0.00013,13.36495]
[1780024252775,32.04,73337.27,0.0,-0.15095,0.00013,13.33354]
[1780024252806,32.04,73337.27,0.0,-0.15095,0.00013,13.33354]
[1780024254835,32.04,73339.11,0.0,-0.15072,0.00013,13.32011]
[1780024254895,32.04,73339.11,0.0,-0.15073,0.00013,13.32038]
[1780024256888,32.04,73339.16,0.0,-0.15072,0.00013,13.32029]
[1780024256958,32.04,73339.16,0.0,-0.15072,0.00013,13.32029]
[1780024258949,32.04,73338.93,0.0,-0.15076,0.00013,13.32226]
[1780024258992,32.04,73338.93,0.0,-0.15076,0.00013,13.32226]
[1780024261004,32.04,73338.66,0.0,-0.1508,0.00013,13.32452]
[1780024261069,32.04,73338.66,0.0,-0.1508,0.00013,13.32452]
[1780024261249,32.04,73338.66,0.0,-0.1508,0.00013,13.32452]
[1780024266748,32.04,73342.65,0.0,-0.15028,0.00013,13.29501]
[1780024271771,32.04,73343.93,0.0,-0.15012,0.00013,13.28536]
[1780024276822,32.04,73345.25,0.0,-0.14994,0.00013,13.27515]
[1780024281872,32.04,73343.95,0.0,-0.1501,0.00013,13.28447]
[1780024282869,32.04,73342.51,0.0,-0.15029,0.00013,13.29515]
[1780024285842,32.04,73333.44,0.0,-0.15145,0.00013,13.3622]
[1780024290615,32.04,73334.91,0.0,-0.15127,0.00013,13.35161]
[1780024290628,32.04,73334.91,0.0,-0.15127,0.00013,13.35161]
[1780024290741,32.04,73335.57,0.0,-0.15118,0.00013,13.34675]
[1780024292938,32.04,73344.55,0.0,-0.15,0.00013,13.27668]
[1780024298438,32.04,73345.58,0.0,-0.14987,0.00013,13.26926]
[1780024304052,32.04,73344.6,0.0,-0.15001,0.00013,13.27716]
[1780024304537,32.04,73342.2,0.0,-0.15032,0.00013,13.29483]
[1780024306397,32.04,73340.55,0.0,-0.15053,0.00013,13.30713]
[1780024306424,32.04,73340.55,0.0,-0.15053,0.00013,13.30713]
[1780024306478,32.04,73340.55,0.0,-0.15053,0.00013,13.30713]
[1780024306579,32.04,73340.55,0.0,-0.15053,0.00013,13.30718]
[1780024308465,32.04,73340.55,0.0,-0.15053,0.00013,13.30723]
[1780024308488,32.04,73340.94,0.0,-0.15048,0.00013,13.30441]
[1780024310788,32.04,73340.94,0.0,-0.15048,0.00013,13.30446]
[1780024312604,32.04,73342.03,0.0,-0.15035,0.00013,13.29668]
[1780024312894,32.04,73344.29,0.0,-0.15007,0.00013,13.28032]
[1780024317906,32.04,73346.98,0.0,-0.14973,0.00013,13.26123]
[1780024322937,32.05,73343.55,0.0,-0.15019,0.00013,13.28741]
[1780024327941,32.05,73342.8,0.0,-0.15028,0.00013,13.29249]
[1780024332955,32.04,73342.3,0.0,-0.15032,0.00013,13.29512]
[1780024338021,32.04,73339.49,0.0,-0.15066,0.00013,13.31435]
[1780024343036,32.04,73338.79,0.0,-0.15072,0.00013,13.31766]
[1780024348053,32.03,73342.38,0.0,-0.15024,0.00013,13.29047]
[1780024353081,32.03,73344.66,0.0,-0.14991,0.00013,13.26893]
[1780024358089,32.03,73344.15,0.0,-0.14995,0.00013,13.27112]
[1780024363118,32.03,73344.73,0.0,-0.14985,0.00013,13.26533]
[1780024368124,32.02,73345.43,0.0,-0.14973,0.00013,13.25876]
[1780024368710,32.02,73345.43,0.0,-0.14973,0.00013,13.25876]
[1780024370594,32.02,73344.22,0.0,-0.14988,0.00013,13.26711]
[1780024370642,32.02,73344.22,0.0,-0.14988,0.00013,13.26711]
[1780024370687,32.02,73344.78,0.0,-0.14981,0.00013,13.26299]
[1780024372598,32.02,73344.78,0.0,-0.1498,0.00013,13.2627]
[1780024372684,32.02,73344.78,0.0,-0.1498,0.00013,13.2627]
[1780024372693,32.02,73344.26,0.0,-0.14986,0.00013,13.26625]
[1780024374657,32.02,73344.26,0.0,-0.14986,0.00013,13.26625]
[1780024374774,32.02,73344.26,0.0,-0.14986,0.00013,13.26625]
[1780024374815,32.02,73345.08,0.0,-0.14974,0.00013,13.25938]
[1780024376720,32.02,73345.31,0.0,-0.14971,0.00013,13.25741]
[1780024376821,32.02,73345.31,0.0,-0.14971,0.00013,13.25741]
[1780024376922,32.02,73345.04,0.0,-0.14974,0.00013,13.25913]
[1780024378798,32.02,73345.04,0.0,-0.14974,0.00013,13.25913]
[1780024378877,32.02,73345.32,0.0,-0.1497,0.00013,13.2568]
[1780024384582,32.02,73344.92,0.0,-0.14975,0.00013,13.25969]
[1780024389616,32.02,73345.43,0.0,-0.14968,0.00013,13.25592]
[1780024394651,32.01,73351.01,0.0,-0.14895,0.00013,13.21373]
[1780024396386,32.01,73351.61,0.0,-0.14887,0.00013,13.20893]
[1780024397396,32.01,73351.61,0.0,-0.14887,0.00013,13.20893]
[1780024397909,32.01,73351.8,0.0,-0.14884,0.00013,13.20717]
[1780024399470,32.01,73351.7,0.0,-0.14885,0.00013,13.20772]
[1780024399481,32.01,73351.7,0.0,-0.14885,0.00013,13.20772]
[1780024404494,32.01,73352.69,0.0,-0.14871,0.00013,13.19955]
[1780024409497,32.01,73351.75,0.0,-0.14881,0.00013,13.20562]
[1780024414526,32.01,73351.1,0.0,-0.14884,0.00013,13.20521]
[1780024419529,32.0,73350.79,0.0,-0.14887,0.00013,13.2066]
[1780024424575,32.0,73349.56,0.0,-0.14901,0.00013,13.21492]
[1780024429606,32.0,73349.93,0.0,-0.14895,0.00013,13.21108]
[1780024431968,32.0,73361.98,0.0,-0.14741,0.00013,13.12178]
[1780024437019,32.0,73362.34,0.0,-0.14736,0.00013,13.1189]
[1780024442031,32.0,73358.94,0.0,-0.14778,0.00013,13.14353]
[1780024447033,32.0,73358.46,0.0,-0.14784,0.00013,13.1466]
[1780024452041,31.99,73353.93,0.0,-0.1484,0.00013,13.17945]
[1780024457051,31.99,73353.8,0.0,-0.1484,0.00013,13.17957]
[1780024462101,31.99,73353.23,0.0,-0.14847,0.00013,13.18306]
[1780024467116,31.99,73352.88,0.0,-0.1485,0.00013,13.18491]
[1780024472161,31.99,73352.33,0.0,-0.14852,0.00013,13.18394]
[1780024477217,31.99,73351.8,0.0,-0.14857,0.00013,13.18714]
[1780024482253,31.98,73351.61,0.0,-0.14859,0.00013,13.18782]
[1780024487318,31.98,73351.36,0.0,-0.1486,0.00013,13.18894]
[1780024492360,31.98,73350.8,0.0,-0.14867,0.00013,13.19247]
[1780024497390,31.98,73349.45,0.0,-0.14882,0.00013,13.20149]
[1780024502442,31.98,73349.69,0.0,-0.14878,0.00013,13.19893]
[1780024507495,31.98,73348.64,0.0,-0.1489,0.00013,13.2059]
[1780024512515,31.97,73348.61,0.0,-0.14889,0.00013,13.2053]
[1780024514812,31.97,73348.44,0.0,-0.14891,0.00013,13.20623]
[1780024514872,31.97,73348.44,0.0,-0.14891,0.00013,13.20623]
[1780024514873,31.97,73345.45,0.0,-0.14929,0.00013,13.22828]
[1780024515157,31.97,73345.45,0.0,-0.14929,0.00013,13.22828]
[1780024516102,31.97,73335.67,0.0,-0.15053,0.00013,13.29994]
[1780024517356,31.97,73332.36,0.0,-0.15095,0.00013,13.32403]
[1780024522550,31.97,73330.28,0.0,-0.15119,0.00013,13.33766]
[1780024524500,31.97,73328.49,0.0,-0.15141,0.00013,13.35052]
[1780024524601,31.97,73318.88,0.0,-0.15265,0.00013,13.4211]
[1780024525732,31.97,73318.88,0.0,-0.15265,0.00013,13.4211]
[1780024526055,31.97,73313.18,0.0,-0.15339,0.00013,13.46311]
[1780024527209,31.97,73304.58,0.0,-0.15451,0.00013,13.52648]
[1780024527266,31.97,73304.58,0.0,-0.15451,0.00013,13.52648]
[1780024527281,31.97,73304.58,0.0,-0.15451,0.00013,13.52648]
[1780024527286,31.97,73304.58,0.0,-0.15451,0.00013,13.52648]
[1780024527428,31.97,73304.58,0.0,-0.15451,0.00013,13.52648]
[1780024528042,31.97,73294.41,0.0,-0.15584,0.00013,13.60157]
[1780024528194,31.97,73294.41,0.0,-0.15584,0.00013,13.60157]
[1780024528202,31.97,73294.41,0.0,-0.15584,0.00013,13.60157]
[1780024528251,31.97,73294.41,0.0,-0.15584,0.00013,13.60157]
[1780024528592,31.96,73293.95,0.0,-0.1559,0.00013,13.60474]
[1780024529139,31.96,73293.95,0.0,-0.1559,0.00013,13.60474]
[1780024529147,31.96,73293.95,0.0,-0.1559,0.00013,13.60474]
[1780024529158,31.96,73293.95,0.0,-0.1559,0.00013,13.60474]
[1780024529189,31.96,73293.95,0.0,-0.1559,0.00013,13.60474]
[1780024529953,31.96,73293.95,0.0,-0.1559,0.00013,13.60474]
[1780024530055,31.96,73285.37,0.0,-0.15703,0.00013,13.66768]
[1780024532026,31.96,73286.59,0.0,-0.15682,0.00013,13.65408]
[1780024532068,31.96,73287.32,0.0,-0.15673,0.00013,13.64869]
[1780024533451,31.96,73287.32,0.0,-0.15673,0.00013,13.64869]
[1780024533460,31.96,73287.32,0.0,-0.15673,0.00013,13.64869]
[1780024533463,31.96,73287.32,0.0,-0.15673,0.00013,13.64869]
[1780024534121,31.96,73287.96,0.0,-0.15663,0.00013,13.64312]
[1780024536573,31.96,73288.14,0.0,-0.1566,0.00013,13.64151]
[1780024536597,31.96,73288.14,0.0,-0.1566,0.00013,13.64151]
[1780024536714,31.96,73288.14,0.0,-0.1566,0.00013,13.64151]
[1780024536874,31.96,73292.8,0.0,-0.15598,0.00013,13.6071]
[1780024538597,31.96,73298.02,0.0,-0.15529,0.00013,13.56803]
[1780024538872,31.96,73298.02,0.0,-0.15529,0.00013,13.56803]
[1780024539819,31.96,73302.76,0.0,-0.15466,0.00013,13.53284]
[1780024545712,31.96,73305.56,0.0,-0.15428,0.00013,13.51142]
[1780024551755,31.96,73307.5,0.0,-0.15402,0.00013,13.49638]
[1780024556759,31.95,73309.31,0.0,-0.15378,0.00013,13.48272]
[1780024561869,31.95,73318.17,0.0,-0.15262,0.00013,13.41697]
[1780024565896,31.95,73329.45,0.0,-0.15116,0.00013,13.3339]
[1780024571895,31.96,73332.95,0.0,-0.15073,0.00013,13.30889]
[1780024576931,31.96,73332.54,0.0,-0.15079,0.00013,13.31272]
[1780024581966,31.96,73332.56,0.0,-0.15081,0.00013,13.31338]
[1780024587012,31.96,73324.16,0.0,-0.1519,0.00013,13.37599]
[1780024589028,31.96,73314.93,0.0,-0.1531,0.00013,13.44428]
[1780024593189,31.96,73316.5,0.0,-0.15286,0.00013,13.42834]
[1780024594194,31.96,73316.83,0.0,-0.15281,0.00013,13.4259]
[1780024599244,31.96,73316.74,0.0,-0.15282,0.00013,13.42654]
[1780024604286,31.96,73317.0,0.0,-0.15279,0.00013,13.42461]
[1780024609344,31.96,73316.25,0.0,-0.15289,0.00013,13.43012]
[1780024614378,31.96,73316.24,0.0,-0.15289,0.00013,13.43018]
[1780024619394,31.96,73316.3,0.0,-0.15288,0.00013,13.42974]
[1780024624447,31.96,73316.14,0.0,-0.1529,0.00013,13.43092]
[1780024629467,31.96,73316.77,0.0,-0.15282,0.00013,13.42626]
[1780024634525,31.96,73319.22,0.0,-0.1525,0.00013,13.40813]
[1780024639601,31.96,73322.77,0.0,-0.15204,0.00013,13.38208]
[1780024644681,31.96,73322.81,0.0,-0.15204,0.00013,13.38211]
[1780024649738,31.96,73326.62,0.0,-0.15156,0.00013,13.35426]
[1780024654766,31.96,73328.36,0.0,-0.15131,0.00013,13.33784]
[1780024659790,31.97,73326.01,0.0,-0.15162,0.00013,13.35556]
[1780024664840,31.97,73327.23,0.0,-0.15147,0.00013,13.34713]
[1780024669879,31.97,73329.24,0.0,-0.15122,0.00013,13.33276]
[1780024674959,31.97,73329.67,0.0,-0.15118,0.00013,13.33039]
[1780024680022,31.97,73330.47,0.0,-0.15108,0.00013,13.32517]
[1780024685077,31.97,73331.75,0.0,-0.15093,0.00013,13.31627]
[1780024690127,31.97,73330.67,0.0,-0.15108,0.00013,13.32509]
[1780024695183,31.98,73328.17,0.0,-0.15142,0.00013,13.34423]
[1780024700184,31.98,73332.28,0.0,-0.15089,0.00013,13.31422]
[1780024701448,31.98,73337.75,0.0,-0.15019,0.00013,13.27381]
[1780024702247,31.98,73338.66,0.0,-0.15008,0.00013,13.26735]
[1780024707257,31.98,73339.53,0.0,-0.14998,0.00013,13.26195]
[1780024712320,31.98,73340.28,0.0,-0.14986,0.00013,13.25265]
[1780024714311,31.98,73328.73,0.0,-0.15134,0.00013,13.33787]
[1780024719310,31.98,73318.84,0.0,-0.15263,0.00013,13.41127]
[1780024724310,31.98,73326.36,0.0,-0.15166,0.00013,13.35589]
[1780024727332,31.98,73330.92,0.0,-0.15108,0.00013,13.32267]
[1780024728298,31.98,73330.54,0.0,-0.15113,0.00013,13.32562]
[1780024728317,31.98,73329.67,0.0,-0.15124,0.00013,13.33218]
[1780024733318,31.98,73331.76,0.0,-0.15098,0.00013,13.31727]
[1780024738327,31.99,73331.32,0.0,-0.15105,0.00013,13.32106]
[1780024743333,31.99,73330.88,0.0,-0.15112,0.00013,13.32497]
[1780024748382,31.99,73329.11,0.0,-0.15136,0.00013,13.33892]
[1780024753413,31.99,73327.65,0.0,-0.15156,0.00013,13.3503]
[1780024758470,31.99,73323.71,0.0,-0.15208,0.00013,13.37993]
[1780024763479,31.99,73319.82,0.0,-0.15259,0.00013,13.40907]
[1780024768480,31.99,73318.71,0.0,-0.15274,0.00013,13.41748]
[1780024773526,31.99,73318.28,0.0,-0.15276,0.00013,13.41651]
[1780024778552,31.99,73319.0,0.0,-0.15267,0.00013,13.4113]
[1780024783635,31.99,73319.06,0.0,-0.15266,0.00013,13.41092]
[1780024788670,32.0,73325.06,0.0,-0.15189,0.00013,13.36691]
[1780024791171,32.0,73328.44,0.0,-0.15145,0.00013,13.34211]
[1780024791253,32.0,73328.44,0.0,-0.15145,0.00013,13.34211]
[1780024791312,32.0,73330.28,0.0,-0.15122,0.00013,13.32864]
[1780024792438,32.0,73330.69,0.0,-0.15116,0.00013,13.32562]
[1780024792481,32.0,73330.69,0.0,-0.15116,0.00013,13.32562]
[1780024794488,32.0,73334.74,0.0,-0.15065,0.00013,13.29615]
[1780024795332,32.0,73335.25,0.0,-0.15059,0.00013,13.29255]
[1780024800363,32.0,73339.68,0.0,-0.15002,0.00013,13.2601]
[1780024804824,32.0,73340.98,0.0,-0.14987,0.00013,13.25158]
[1780024804845,32.0,73340.98,0.0,-0.14987,0.00013,13.25158]
[1780024805539,32.0,73340.98,0.0,-0.14988,0.00013,13.25177]
[1780024810574,32.0,73340.75,0.0,-0.1499,0.00013,13.25333]
[1780024815622,32.0,73340.69,0.0,-0.14991,0.00013,13.25366]
[1780024820646,32.0,73336.46,0.0,-0.15045,0.00013,13.28454]
[1780024828952,32.0,73337.94,0.0,-0.15025,0.00013,13.27328]
[1780024834749,32.0,73338.35,0.0,-0.15016,0.00013,13.26573]
[1780024839781,32.0,73337.54,0.0,-0.15026,0.00013,13.27154]
[1780024844821,32.0,73338.96,0.0,-0.15007,0.00013,13.26098]
[1780024849854,32.0,73339.67,0.0,-0.14998,0.00013,13.25569]
[1780024854886,32.0,73341.87,0.0,-0.1497,0.00013,13.23946]
[1780024859921,32.0,73340.64,0.0,-0.14986,0.00013,13.24857]
[1780024864956,32.0,73334.62,0.0,-0.15063,0.00013,13.2928]
[1780024869991,32.0,73337.45,0.0,-0.15026,0.00013,13.27171]
[1780024876037,32.0,73336.43,0.0,-0.15039,0.00013,13.27898]
[1780024881068,32.0,73337.17,0.0,-0.15029,0.00013,13.27337]
[1780024886105,32.0,73337.54,0.0,-0.15024,0.00013,13.2705]
[1780024899446,31.99,73337.11,0.0,-0.15025,0.00013,13.26898]
[1780024905247,31.99,73337.64,0.0,-0.15018,0.00013,13.26496]
[1780024910278,31.99,73337.53,0.0,-0.15019,0.00013,13.26566]
[1780024916343,31.99,73338.09,0.0,-0.15012,0.00013,13.26147]
[1780024922362,31.99,73337.51,0.0,-0.15019,0.00013,13.26562]
[1780024927397,32.0,73332.26,0.0,-0.15088,0.00013,13.30522]
[1780024932432,32.0,73329.18,0.0,-0.15129,0.00013,13.32869]
[1780024933696,32.0,73324.59,0.0,-0.15189,0.00013,13.36266]
[1780024933845,32.0,73324.59,0.0,-0.15189,0.00013,13.36266]
[1780024934487,32.0,73318.15,0.0,-0.15272,0.00013,13.41023]
[1780024937347,32.0,73317.1,0.0,-0.15286,0.00013,13.41802]
[1780024937358,32.0,73317.1,0.0,-0.15286,0.00013,13.41802]
[1780024939425,32.0,73317.01,0.0,-0.15287,0.00013,13.41866]
[1780024939432,32.0,73317.01,0.0,-0.15287,0.00013,13.41866]
[1780024944443,32.0,73316.08,0.0,-0.15299,0.00013,13.42545]
[1780024948228,32.0,73315.97,0.0,-0.153,0.00013,13.42618]
[1780024948545,32.0,73315.82,0.0,-0.15302,0.00013,13.42727]
[1780024953601,32.0,73311.76,0.0,-0.15351,0.00013,13.45269]
[1780024958614,32.0,73309.2,0.0,-0.15384,0.00013,13.47127]
[1780024963622,32.0,73310.67,0.0,-0.15364,0.00013,13.46003]
[1780024968647,31.99,73311.03,0.0,-0.15359,0.00013,13.4571]
[1780024973684,31.99,73311.07,0.0,-0.15358,0.00013,13.45653]
[1780024978694,31.99,73310.84,0.0,-0.1536,0.00013,13.45798]
[1780024983714,31.99,73311.44,0.0,-0.15352,0.00013,13.45333]
[1780024987579,31.99,73321.41,0.0,-0.15223,0.00013,13.37979]
[1780024992600,31.99,73322.25,0.0,-0.15212,0.00013,13.37388]
[1780024997607,31.99,73321.12,0.0,-0.15227,0.00013,13.38243]
[1780025002618,31.99,73320.88,0.0,-0.15231,0.00013,13.38452]
[1780025007697,32.0,73319.98,0.0,-0.15243,0.00013,13.39157]
[1780025009591,32.0,73309.28,0.0,-0.15382,0.00013,13.47043]
[1780025011279,32.0,73309.9,0.0,-0.15374,0.00013,13.46586]
[1780025011604,32.0,73311.12,0.0,-0.15354,0.00013,13.45246]
[1780025016608,31.99,73311.66,0.0,-0.15347,0.00013,13.44829]
[1780025017873,31.99,73313.72,0.0,-0.1532,0.00013,13.43305]
[1780025017964,31.99,73313.72,0.0,-0.1532,0.00013,13.43305]
[1780025018366,31.99,73318.34,0.0,-0.1526,0.00013,13.39895]
[1780025019922,31.99,73318.34,0.0,-0.1526,0.00013,13.39897]
[1780025019983,31.99,73318.34,0.0,-0.1526,0.00013,13.39897]
[1780025020306,31.99,73318.5,0.0,-0.15258,0.00013,13.39781]
[1780025021984,31.99,73318.47,0.0,-0.15258,0.00013,13.39805]
[1780025022594,31.99,73316.87,0.0,-0.15279,0.00013,13.40987]
[1780025024053,31.99,73314.83,0.0,-0.15306,0.00013,13.42492]
[1780025024068,31.99,73314.83,0.0,-0.15306,0.00013,13.42492]
[1780025028182,31.99,73317.9,0.0,-0.15266,0.00013,13.4022]
[1780025028191,31.99,73317.9,0.0,-0.15266,0.00013,13.4022]
[1780025032324,31.99,73318.29,0.0,-0.15261,0.00013,13.39933]
[1780025032332,31.99,73318.29,0.0,-0.15261,0.00013,13.39933]
[1780025036454,31.99,73319.57,0.0,-0.15244,0.00013,13.38995]
[1780025036463,31.99,73319.57,0.0,-0.15244,0.00013,13.38995]
[1780025036502,31.99,73319.57,0.0,-0.15244,0.00013,13.38995]
[1780025036505,31.99,73319.59,0.0,-0.15244,0.00013,13.3898]
[1780025038523,31.99,73319.59,0.0,-0.15244,0.00013,13.38982]
[1780025038578,31.99,73319.59,0.0,-0.15244,0.00013,13.38982]
[1780025038649,31.99,73319.6,0.0,-0.15244,0.00013,13.38979]
[1780025040590,31.99,73319.6,0.0,-0.15244,0.00013,13.38979]
[1780025041636,32.0,73319.19,0.0,-0.15249,0.00013,13.39287]
[1780025042672,32.0,73319.19,0.0,-0.15249,0.00013,13.39287]
[1780025042679,32.0,73319.11,0.0,-0.1525,0.00013,13.39346]
[1780025043214,32.0,73319.11,0.0,-0.1525,0.00013,13.39348]
[1780025048248,32.0,73321.82,0.0,-0.15216,0.00013,13.37372]
[1780025053283,32.0,73318.41,0.0,-0.1526,0.00013,13.39896]
[1780025060594,32.0,73318.86,0.0,-0.15254,0.00013,13.39568]
[1780025066374,32.0,73317.21,0.0,-0.15276,0.00013,13.40787]
[1780025071411,32.0,73317.13,0.0,-0.15273,0.00013,13.40427]
[1780025076445,32.0,73313.96,0.0,-0.15315,0.00013,13.4278]
[1780025081480,32.0,73312.4,0.0,-0.15335,0.00013,13.43932]
[1780025086515,32.0,73313.47,0.0,-0.15321,0.00013,13.43144]
[1780025093563,32.0,73314.14,0.0,-0.15312,0.00013,13.42645]
[1780025098600,32.0,73316.42,0.0,-0.15283,0.00013,13.40959]
[1780025103633,32.0,73314.9,0.0,-0.15302,0.00013,13.42078]
[1780025108671,32.0,73320.81,0.0,-0.15226,0.00013,13.37743]
[1780025113707,32.0,73321.98,0.0,-0.15211,0.00013,13.36913]
[1780025118740,32.0,73321.41,0.0,-0.15219,0.00013,13.37369]
[1780025123775,32.0,73316.05,0.0,-0.15289,0.00013,13.41343]
[1780025128815,32.0,73314.96,0.0,-0.15303,0.00013,13.42146]
[1780025129872,32.0,73314.96,0.0,-0.15303,0.00013,13.42146]
[1780025131579,32.0,73309.76,0.0,-0.15371,0.00013,13.4598]
[1780025131790,32.0,73306.64,0.0,-0.15408,0.00013,13.47835]
[1780025135672,32.0,73303.42,0.0,-0.15449,0.00013,13.50174]
[1780025135684,32.0,73303.42,0.0,-0.15449,0.00013,13.50174]
[1780025135711,32.0,73303.42,0.0,-0.15449,0.00013,13.50174]
[1780025135774,32.0,73302.43,0.0,-0.15462,0.00013,13.50891]
[1780025137754,32.0,73302.43,0.0,-0.15462,0.00013,13.50891]
[1780025137810,32.0,73302.43,0.0,-0.15462,0.00013,13.50891]
[1780025137875,32.0,73302.96,0.0,-0.15455,0.00013,13.50474]
[1780025139819,32.0,73302.96,0.0,-0.15455,0.00013,13.50474]
[1780025140719,32.0,73302.5,0.0,-0.1546,0.00013,13.50772]
[1780025143951,32.0,73305.13,0.0,-0.15425,0.00013,13.48795]
[1780025143968,32.0,73305.13,0.0,-0.15425,0.00013,13.48795]
[1780025148998,31.99,73312.62,0.0,-0.15327,0.00013,13.43233]
[1780025150094,31.99,73313.62,0.0,-0.15313,0.00013,13.4249]
[1780025150118,31.99,73313.62,0.0,-0.15313,0.00013,13.4249]
[1780025152215,31.99,73318.91,0.0,-0.15245,0.00013,13.38588]
[1780025152224,31.99,73318.91,0.0,-0.15245,0.00013,13.38588]
[1780025154307,31.99,73319.28,0.0,-0.1524,0.00013,13.38315]
[1780025154319,31.99,73319.28,0.0,-0.1524,0.00013,13.38315]
[1780025154389,31.99,73319.28,0.0,-0.1524,0.00013,13.38315]
[1780025154491,31.99,73319.47,0.0,-0.15237,0.00013,13.38175]
[1780025156362,31.99,73319.47,0.0,-0.15237,0.00013,13.38175]
[1780025156424,31.99,73319.47,0.0,-0.15237,0.00013,13.38175]
[1780025156464,31.99,73318.48,0.0,-0.1525,0.00013,13.38905]
[1780025158439,31.99,73318.48,0.0,-0.1525,0.00013,13.38904]
[1780025158786,31.99,73317.86,0.0,-0.15258,0.00013,13.39359]
[1780025160511,31.99,73317.74,0.0,-0.1526,0.00013,13.39446]
[1780025160522,31.99,73317.74,0.0,-0.1526,0.00013,13.39446]
[1780025161131,31.99,73317.74,0.0,-0.1526,0.00013,13.39444]
[1780025161208,31.99,73317.74,0.0,-0.1526,0.00013,13.39444]
[1780025161301,31.99,73316.38,0.0,-0.15277,0.00013,13.40447]
[1780025162573,31.99,73316.38,0.0,-0.15277,0.00013,13.40447]
[1780025162658,31.99,73316.38,0.0,-0.15277,0.00013,13.40447]
[1780025162731,31.99,73312.89,0.0,-0.15323,0.00013,13.43012]
[1780025164644,31.99,73312.89,0.0,-0.15323,0.00013,13.43012]
[1780025164833,31.99,73312.47,0.0,-0.15328,0.00013,13.43307]
[1780025166708,31.99,73312.79,0.0,-0.15324,0.00013,13.43064]
[1780025166717,31.99,73312.79,0.0,-0.15324,0.00013,13.43064]
[1780025166751,31.99,73312.79,0.0,-0.15324,0.00013,13.43064]
[1780025166756,31.99,73312.76,0.0,-0.15324,0.00013,13.43079]
[1780025168769,31.99,73312.76,0.0,-0.15324,0.00013,13.43079]
[1780025168775,31.99,73312.76,0.0,-0.15324,0.00013,13.43079]
[1780025168830,31.99,73312.76,0.0,-0.15324,0.00013,13.43079]
[1780025168840,31.99,73312.78,0.0,-0.15323,0.00013,13.43049]
[1780025170837,31.99,73312.94,0.0,-0.15321,0.00013,13.42931]
[1780025171761,31.99,73313.42,0.0,-0.15315,0.00013,13.42556]
[1780025174970,31.99,73313.51,0.0,-0.15313,0.00013,13.42468]
[1780025174979,31.99,73313.51,0.0,-0.15313,0.00013,13.42468]
[1780025174994,31.99,73313.51,0.0,-0.15313,0.00013,13.42468]
[1780025180006,31.99,73317.26,0.0,-0.15264,0.00013,13.39671]
[1780025181155,31.99,73316.13,0.0,-0.15278,0.00013,13.40499]
[1780025181162,31.99,73316.13,0.0,-0.15278,0.00013,13.40499]
[1780025183202,31.99,73316.06,0.0,-0.15279,0.00013,13.40541]
[1780025183213,31.99,73316.06,0.0,-0.15279,0.00013,13.40541]
[1780025183240,31.99,73316.06,0.0,-0.15279,0.00013,13.40541]
[1780025183278,31.99,73315.92,0.0,-0.15281,0.00013,13.40644]
[1780025185282,31.99,73315.92,0.0,-0.15281,0.00013,13.40644]
[1780025185373,31.99,73315.92,0.0,-0.15281,0.00013,13.40644]
[1780025185436,31.99,73315.92,0.0,-0.15281,0.00013,13.40634]
[1780025187364,31.99,73315.92,0.0,-0.15281,0.00013,13.40634]
[1780025187442,31.99,73315.92,0.0,-0.15281,0.00013,13.40634]
[1780025187495,31.99,73315.92,0.0,-0.15281,0.00013,13.40634]
[1780025187567,31.99,73315.92,0.0,-0.15281,0.00013,13.40623]
[1780025189409,31.99,73315.92,0.0,-0.15281,0.00013,13.40618]
[1780025189458,31.99,73315.92,0.0,-0.15281,0.00013,13.40618]
[1780025189467,31.99,73315.36,0.0,-0.15288,0.00013,13.41026]
[1780025191489,31.99,73315.29,0.0,-0.15289,0.00013,13.41072]
[1780025191851,31.99,73316.78,0.0,-0.15265,0.00013,13.39534]
[1780025193546,31.99,73316.84,0.0,-0.15264,0.00013,13.39486]
[1780025193558,31.99,73316.84,0.0,-0.15264,0.00013,13.39486]
[1780025195617,31.99,73317.46,0.0,-0.15256,0.00013,13.39026]
[1780025195629,31.99,73317.46,0.0,-0.15256,0.00013,13.39026]
[1780025197677,31.99,73321.52,0.0,-0.15204,0.00013,13.36031]
[1780025197686,31.99,73321.52,0.0,-0.15204,0.00013,13.36031]
[1780025202689,31.99,73320.44,0.0,-0.15218,0.00013,13.3684]
[1780025203857,31.99,73318.48,0.0,-0.15243,0.00013,13.38289]
[1780025203881,31.99,73317.82,0.0,-0.15252,0.00013,13.38776]
[1780025203886,31.99,73317.82,0.0,-0.15252,0.00013,13.38776]
[1780025205915,31.99,73317.53,0.0,-0.15256,0.00013,13.38989]
[1780025205923,31.99,73317.68,0.0,-0.15254,0.00013,13.38878]
[1780025211659,31.99,73317.35,0.0,-0.15258,0.00013,13.39119]
[1780025217432,31.99,73316.05,0.0,-0.15275,0.00013,13.40075]
[1780025222466,31.99,73320.55,0.0,-0.15217,0.00013,13.36768]
[1780025227502,31.99,73320.04,0.0,-0.15224,0.00013,13.37164]
[1780025232537,31.99,73317.02,0.0,-0.15263,0.00013,13.39408]
[1780025237574,31.99,73316.23,0.0,-0.15273,0.00013,13.39991]
[1780025242608,31.99,73316.19,0.0,-0.15274,0.00013,13.40016]
[1780025247659,31.99,73315.69,0.0,-0.1528,0.00013,13.40375]
[1780025252680,31.99,73304.65,0.0,-0.1542,0.00013,13.48069]
[1780025257714,31.99,73302.8,0.0,-0.15443,0.00013,13.49366]
[1780025262748,31.99,73301.91,0.0,-0.15454,0.00013,13.49962]
[1780025268791,31.99,73302.42,0.0,-0.15446,0.00013,13.49521]
[1780025273825,31.98,73303.56,0.0,-0.1543,0.00013,13.48635]
[1780025278860,31.98,73303.82,0.0,-0.15426,0.00013,13.48396]
[1780025281751,31.98,73303.46,0.0,-0.1543,0.00013,13.48654]
[1780025282484,31.98,73303.56,0.0,-0.15429,0.00013,13.48566]
[1780025282890,31.98,73303.76,0.0,-0.15426,0.00013,13.48412]
[1780025284550,31.98,73303.56,0.0,-0.15429,0.00013,13.48553]
[1780025284567,31.98,73303.56,0.0,-0.15429,0.00013,13.48553]
[1780025286639,31.98,73303.28,0.0,-0.15432,0.00013,13.48747]
[1780025286677,31.98,73303.28,0.0,-0.15432,0.00013,13.48747]
[1780025286916,31.98,73303.38,0.0,-0.15431,0.00013,13.48667]
[1780025288735,31.98,73303.3,0.0,-0.15432,0.00013,13.48721]
[1780025288799,31.98,73303.3,0.0,-0.15432,0.00013,13.48721]
[1780025288931,31.98,73303.09,0.0,-0.15434,0.00013,13.4887]
[1780025290785,31.98,73303.09,0.0,-0.15434,0.00013,13.4887]
[1780025290944,31.98,73303.06,0.0,-0.15434,0.00013,13.48881]
[1780025295986,31.98,73302.84,0.0,-0.15437,0.00013,13.49018]
[1780025300998,31.98,73302.6,0.0,-0.1544,0.00013,13.49172]
[1780025301139,31.98,73302.6,0.0,-0.1544,0.00013,13.49172]
[1780025301146,31.98,73302.6,0.0,-0.1544,0.00013,13.49172]
[1780025301177,31.98,73302.6,0.0,-0.1544,0.00013,13.49172]
[1780025301184,31.98,73302.33,0.0,-0.15443,0.00013,13.49371]
[1780025303223,31.98,73302.26,0.0,-0.15444,0.00013,13.49418]
[1780025303273,31.98,73302.26,0.0,-0.15444,0.00013,13.49418]
[1780025303375,31.98,73302.26,0.0,-0.15444,0.00013,13.49414]
[1780025305301,31.98,73302.23,0.0,-0.15444,0.00013,13.49431]
[1780025305980,31.98,73300.41,0.0,-0.15468,0.00013,13.50763]
[1780025309441,31.98,73300.27,0.0,-0.15469,0.00013,13.50849]
[1780025309448,31.98,73300.27,0.0,-0.15469,0.00013,13.50849]
[1780025311497,31.98,73301.0,0.0,-0.1546,0.00013,13.503]
[1780025311501,31.98,73301.0,0.0,-0.1546,0.00013,13.503]
[1780025311605,31.98,73301.0,0.0,-0.1546,0.00013,13.503]
[1780025311706,31.98,73301.43,0.0,-0.1545,0.00013,13.49552]
[1780025313551,31.98,73301.53,0.0,-0.15449,0.00013,13.49474]
[1780025313624,31.98,73301.53,0.0,-0.15449,0.00013,13.49474]
[1780025313636,31.98,73301.79,0.0,-0.15445,0.00013,13.49279]
[1780025315620,31.98,73301.79,0.0,-0.15445,0.00013,13.49276]
[1780025315968,31.98,73302.19,0.0,-0.1544,0.00013,13.48975]
[1780025320999,31.98,73302.09,0.0,-0.15441,0.00013,13.49036]
[1780025326032,31.98,73301.43,0.0,-0.1545,0.00013,13.49511]
[1780025330078,31.98,73301.34,0.0,-0.15451,0.00013,13.49567]
[1780025330091,31.98,73301.34,0.0,-0.15451,0.00013,13.49567]
[1780025335114,31.98,73301.28,0.0,-0.15451,0.00013,13.496]
[1780025338329,31.98,73301.34,0.0,-0.1545,0.00013,13.49549]
[1780025338343,31.98,73301.34,0.0,-0.1545,0.00013,13.49549]
[1780025343348,31.98,73300.88,0.0,-0.15456,0.00013,13.49879]
[1780025344524,31.98,73300.3,0.0,-0.15464,0.00013,13.50304]
[1780025344529,31.98,73300.3,0.0,-0.15464,0.00013,13.50304]
[1780025344549,31.98,73300.3,0.0,-0.15464,0.00013,13.50304]
[1780025344650,31.98,73300.52,0.0,-0.15461,0.00013,13.50142]
[1780025346610,31.98,73300.52,0.0,-0.15461,0.00013,13.50139]
[1780025346686,31.98,73300.52,0.0,-0.15461,0.00013,13.50139]
[1780025346787,31.98,73301.24,0.0,-0.15451,0.00013,13.49606]
[1780025348651,31.98,73301.24,0.0,-0.15451,0.00013,13.49604]
[1780025348927,31.98,73301.66,0.0,-0.15446,0.00013,13.49291]
[1780025352768,31.98,73301.31,0.0,-0.1545,0.00013,13.49544]
[1780025352772,31.98,73301.31,0.0,-0.1545,0.00013,13.49544]
[1780025352788,31.98,73301.31,0.0,-0.1545,0.00013,13.49544]
[1780025357796,31.98,73301.11,0.0,-0.15453,0.00013,13.49683]
[1780025358971,31.98,73301.11,0.0,-0.15453,0.00013,13.49681]
[1780025358990,31.98,73301.11,0.0,-0.15453,0.00013,13.49681]
[1780025359032,31.98,73301.19,0.0,-0.15452,0.00013,13.49621]
[1780025361029,31.98,73301.19,0.0,-0.15452,0.00013,13.49621]
[1780025361106,31.98,73301.06,0.0,-0.15453,0.00013,13.49715]
[1780025361436,31.98,73301.67,0.0,-0.15445,0.00013,13.49263]
[1780025363083,31.98,73302.19,0.0,-0.15438,0.00013,13.48879]
[1780025363977,31.98,73302.19,0.0,-0.15438,0.00013,13.48877]
[1780025365154,31.98,73302.08,0.0,-0.1544,0.00013,13.48958]
[1780025365167,31.98,73302.08,0.0,-0.1544,0.00013,13.48958]
[1780025369260,31.98,73301.63,0.0,-0.15446,0.00013,13.49284]
[1780025369274,31.98,73301.63,0.0,-0.15446,0.00013,13.49284]
[1780025369292,31.98,73301.63,0.0,-0.15446,0.00013,13.49284]
[1780025369493,31.98,73301.63,0.0,-0.15446,0.00013,13.49284]
[1780025371337,31.98,73301.63,0.0,-0.15446,0.00013,13.49284]
[1780025371395,31.98,73301.63,0.0,-0.15446,0.00013,13.49284]
[1780025371506,31.98,73301.56,0.0,-0.15443,0.00013,13.48903]
[1780025373399,31.98,73301.34,0.0,-0.15446,0.00013,13.49064]
[1780025373977,31.98,73301.24,0.0,-0.15447,0.00013,13.49136]
[1780025379034,31.98,73301.24,0.0,-0.15447,0.00013,13.49131]
[1780025381655,31.98,73301.11,0.0,-0.15448,0.00013,13.49224]
[1780025381666,31.98,73301.11,0.0,-0.15448,0.00013,13.49224]
[1780025386716,31.98,73302.26,0.0,-0.15433,0.00013,13.48371]
[1780025387830,31.98,73302.35,0.0,-0.15432,0.00013,13.48304]
[1780025387843,31.98,73302.35,0.0,-0.15432,0.00013,13.48304]
[1780025392887,31.98,73302.69,0.0,-0.15428,0.00013,13.48048]
[1780025394035,31.98,73303.25,0.0,-0.1542,0.00013,13.47633]
[1780025394055,31.98,73303.25,0.0,-0.1542,0.00013,13.47633]
[1780025394069,31.98,73303.25,0.0,-0.1542,0.00013,13.47632]
[1780025396114,31.98,73303.25,0.0,-0.1542,0.00013,13.47632]
[1780025396188,31.98,73303.25,0.0,-0.1542,0.00013,13.47632]
[1780025396286,31.98,73303.75,0.0,-0.15414,0.00013,13.47262]
[1780025398166,31.98,73303.75,0.0,-0.15414,0.00013,13.47261]
[1780025398982,31.98,73303.32,0.0,-0.15419,0.00013,13.47578]
[1780025400226,31.98,73303.32,0.0,-0.15419,0.00013,13.47577]
[1780025400237,31.98,73303.32,0.0,-0.15419,0.00013,13.47577]
[1780025402290,31.98,73302.88,0.0,-0.15425,0.00013,13.47901]
[1780025402296,31.98,73302.88,0.0,-0.15425,0.00013,13.47901]
[1780025402308,31.98,73302.88,0.0,-0.15425,0.00013,13.47901]
[1780025406407,31.98,73306.5,0.0,-0.15378,0.00013,13.4523]
[1780025406429,31.98,73306.5,0.0,-0.15378,0.00013,13.4523]
[1780025406755,31.98,73306.5,0.0,-0.15378,0.00013,13.4523]
[1780025408485,31.98,73311.21,0.0,-0.15316,0.00013,13.41756]
[1780025408526,31.98,73311.21,0.0,-0.15316,0.00013,13.41756]
[1780025408767,31.98,73312.35,0.0,-0.15302,0.00013,13.40921]
[1780025410541,31.98,73313.55,0.0,-0.15286,0.00013,13.40043]
[1780025411044,31.98,73314.0,0.0,-0.1528,0.00013,13.39727]
[1780025414659,31.98,73314.88,0.0,-0.15269,0.00013,13.39104]
[1780025414664,31.98,73314.88,0.0,-0.15269,0.00013,13.39104]
[1780025414676,31.98,73314.88,0.0,-0.15269,0.00013,13.39104]
[1780025418775,31.98,73316.29,0.0,-0.15252,0.00013,13.38096]
[1780025418791,31.98,73316.29,0.0,-0.15252,0.00013,13.38096]
[1780025420832,31.98,73316.3,0.0,-0.15252,0.00013,13.38104]
[1780025420851,31.98,73316.3,0.0,-0.15252,0.00013,13.38104]
[1780025422889,31.98,73316.3,0.0,-0.15252,0.00013,13.38119]
[1780025422906,31.98,73316.3,0.0,-0.15252,0.00013,13.38119]
[1780025422907,31.98,73316.3,0.0,-0.15252,0.00013,13.38119]
[1780025424958,31.98,73316.3,0.0,-0.15252,0.00013,13.38127]
[1780025424965,31.98,73316.3,0.0,-0.15252,0.00013,13.38127]
[1780025425010,31.98,73316.3,0.0,-0.15252,0.00013,13.38127]
[1780025425013,31.98,73316.3,0.0,-0.15253,0.00013,13.38142]
[1780025427040,31.98,73316.3,0.0,-0.15253,0.00013,13.38142]
[1780025427114,31.98,73316.3,0.0,-0.15253,0.00013,13.38142]
[1780025427141,31.98,73316.42,0.0,-0.15251,0.00013,13.38069]
[1780025429090,31.98,73316.42,0.0,-0.15251,0.00013,13.38069]
[1780025430121,31.98,73316.53,0.0,-0.1525,0.00013,13.38007]
[1780025433213,31.98,73316.41,0.0,-0.15248,0.00013,13.37682]
[1780025433232,31.98,73316.41,0.0,-0.15248,0.00013,13.37682]
[1780025435288,31.98,73316.57,0.0,-0.15246,0.00013,13.3757]
[1780025435300,31.98,73316.57,0.0,-0.15246,0.00013,13.3757]
[1780025437344,31.98,73316.28,0.0,-0.1525,0.00013,13.37795]
[1780025437348,31.98,73316.28,0.0,-0.1525,0.00013,13.37795]
[1780025437969,31.98,73316.56,0.0,-0.15247,0.00013,13.37593]
[1780025443008,31.98,73315.79,0.0,-0.15257,0.00013,13.38184]
[1780025448040,31.98,73308.41,0.0,-0.15353,0.00013,13.43626]
[1780025453077,31.98,73308.78,0.0,-0.15348,0.00013,13.43329]
[1780025459117,31.98,73310.16,0.0,-0.15329,0.00013,13.42289]
[1780025460555,31.98,73310.16,0.0,-0.15329,0.00013,13.42289]
[1780025462281,31.98,73301.14,0.0,-0.15447,0.00013,13.48926]
[1780025463155,31.98,73298.39,0.0,-0.15483,0.00013,13.50942]
[1780025466402,31.98,73298.89,0.0,-0.15476,0.00013,13.50532]
[1780025466504,31.98,73298.62,0.0,-0.15479,0.00013,13.50732]
[1780025467690,31.98,73298.62,0.0,-0.15479,0.00013,13.50732]
[1780025468272,31.98,73295.83,0.0,-0.15516,0.00013,13.52778]
[1780025469081,31.98,73285.38,0.0,-0.15653,0.00013,13.60475]
[1780025469231,31.98,73285.38,0.0,-0.15653,0.00013,13.60475]
[1780025469655,31.98,73285.38,0.0,-0.15653,0.00013,13.60475]
[1780025469769,31.98,73278.42,0.0,-0.15745,0.00013,13.65586]
[1780025470567,31.98,73278.42,0.0,-0.15745,0.00013,13.65586]
[1780025474719,31.97,73272.18,0.0,-0.15826,0.00013,13.70074]
[1780025474832,31.97,73272.18,0.0,-0.15826,0.00013,13.70074]
[1780025474903,31.97,73284.51,0.0,-0.15661,0.00013,13.60936]
[1780025475774,31.97,73284.51,0.0,-0.15661,0.00013,13.60936]
[1780025475816,31.97,73284.51,0.0,-0.15661,0.00013,13.60936]
[1780025475949,31.97,73287.49,0.0,-0.15622,0.00013,13.58711]
[1780025476790,31.97,73287.49,0.0,-0.15622,0.00013,13.58711]
[1780025476869,31.97,73287.49,0.0,-0.15622,0.00013,13.58711]
[1780025476924,31.97,73291.33,0.0,-0.1557,0.00013,13.55854]
[1780025478860,31.97,73291.33,0.0,-0.1557,0.00013,13.55835]
[1780025478957,31.97,73291.33,0.0,-0.1557,0.00013,13.55835]
[1780025479051,31.97,73299.54,0.0,-0.15462,0.00013,13.49764]
[1780025479930,31.97,73299.54,0.0,-0.15462,0.00013,13.49764]
[1780025480869,31.97,73298.43,0.0,-0.15476,0.00013,13.50562]
[1780025480943,31.97,73297.12,0.0,-0.15493,0.00013,13.51529]
[1780025483619,31.97,73285.48,0.0,-0.15646,0.00013,13.60083]
[1780025489334,31.97,73280.3,0.0,-0.15712,0.00013,13.63752]
[1780025490318,31.97,73280.3,0.0,-0.15712,0.00013,13.63752]
[1780025491193,31.97,73281.22,0.0,-0.15695,0.00013,13.62587]
[1780025495124,31.96,73290.24,0.0,-0.15574,0.00013,13.55838]
[1780025500173,31.96,73294.7,0.0,-0.15515,0.00013,13.52488]
[1780025501211,31.96,73294.99,0.0,-0.15511,0.00013,13.52262]
[1780025501418,31.96,73294.99,0.0,-0.15511,0.00013,13.52262]
[1780025502189,31.96,73304.28,0.0,-0.15388,0.00013,13.45387]
[1780025503645,31.96,73308.04,0.0,-0.15339,0.00013,13.42612]
[1780025503673,31.96,73308.04,0.0,-0.15339,0.00013,13.42612]
[1780025503685,31.96,73308.04,0.0,-0.15339,0.00013,13.42612]
[1780025503706,31.96,73308.04,0.0,-0.15339,0.00013,13.42612]
[1780025509470,31.96,73309.4,0.0,-0.15321,0.00013,13.41591]
[1780025514505,31.96,73312.14,0.0,-0.15284,0.00013,13.39497]
[1780025516761,31.96,73312.52,0.0,-0.15279,0.00013,13.39195]
[1780025517117,31.96,73312.11,0.0,-0.15284,0.00013,13.39454]
[1780025517397,31.96,73312.11,0.0,-0.15284,0.00013,13.39454]
[1780025517406,31.96,73312.11,0.0,-0.15284,0.00013,13.39454]
[1780025517526,31.96,73312.11,0.0,-0.15284,0.00013,13.39454]
[1780025519439,31.96,73313.06,0.0,-0.15271,0.00013,13.38731]
[1780025520160,31.96,73313.48,0.0,-0.15265,0.00013,13.38379]
[1780025523578,31.96,73319.31,0.0,-0.15188,0.00013,13.34032]
[1780025523592,31.96,73319.31,0.0,-0.15188,0.00013,13.34032]
[1780025525613,31.96,73318.36,0.0,-0.15201,0.00013,13.34742]
[1780025525646,31.96,73318.36,0.0,-0.15201,0.00013,13.34742]
[1780025525744,31.96,73318.34,0.0,-0.15201,0.00013,13.34756]
[1780025527704,31.96,73318.34,0.0,-0.15201,0.00013,13.34758]
[1780025528130,31.96,73318.36,0.0,-0.15201,0.00013,13.34746]
[1780025529813,31.96,73318.39,0.0,-0.152,0.00013,13.34725]
[1780025529851,31.96,73318.39,0.0,-0.152,0.00013,13.34725]
[1780025529949,31.96,73318.67,0.0,-0.15197,0.00013,13.34518]
[1780025531840,31.96,73318.67,0.0,-0.15197,0.00013,13.3452]
[1780025532181,31.96,73319.92,0.0,-0.15181,0.00013,13.33603]
[1780025535975,31.96,73320.58,0.0,-0.15172,0.00013,13.33126]
[1780025535986,31.96,73320.58,0.0,-0.15172,0.00013,13.33126]
[1780025538025,31.96,73320.48,0.0,-0.15174,0.00013,13.33207]
[1780025538043,31.96,73320.48,0.0,-0.15174,0.00013,13.33207]
[1780025543052,31.96,73321.46,0.0,-0.15161,0.00013,13.32504]
[1780025544221,31.96,73321.46,0.0,-0.15162,0.00013,13.32508]
[1780025544226,31.96,73321.46,0.0,-0.15162,0.00013,13.32508]
[1780025544236,31.96,73321.46,0.0,-0.15162,0.00013,13.32508]
[1780025544236,31.96,73321.21,0.0,-0.15165,0.00013,13.32697]
[1780025545168,31.96,73321.21,0.0,-0.15165,0.00013,13.32702]
[1780025548343,31.96,73321.02,0.0,-0.15168,0.00013,13.32855]
[1780025548352,31.96,73321.02,0.0,-0.15168,0.00013,13.32855]
[1780025552448,31.96,73321.02,0.0,-0.15164,0.00013,13.32443]
[1780025552455,31.96,73321.02,0.0,-0.15164,0.00013,13.32443]
[1780025554117,31.96,73321.02,0.0,-0.15164,0.00013,13.32448]
[1780025554505,31.96,73321.02,0.0,-0.15164,0.00013,13.32448]
[1780025555172,31.96,73321.02,0.0,-0.15164,0.00013,13.32457]
[1780025558675,31.96,73320.64,0.0,-0.1517,0.00013,13.32752]
[1780025558683,31.96,73320.64,0.0,-0.1517,0.00013,13.32752]
[1780025562800,31.96,73324.89,0.0,-0.15115,0.00013,13.29647]
[1780025562832,31.96,73324.89,0.0,-0.15115,0.00013,13.29647]
[1780025562874,31.96,73325.16,0.0,-0.15112,0.00013,13.29448]
[1780025563899,31.96,73325.16,0.0,-0.15112,0.00013,13.29448]
[1780025563909,31.96,73325.16,0.0,-0.15112,0.00013,13.29448]
[1780025564030,31.96,73325.16,0.0,-0.15112,0.00013,13.29448]
[1780025564144,31.96,73325.03,0.0,-0.15114,0.00013,13.29553]
[1780025564882,31.96,73325.03,0.0,-0.15114,0.00013,13.29553]
[1780025564963,31.96,73325.03,0.0,-0.15114,0.00013,13.29553]
[1780025566937,31.96,73328.36,0.0,-0.1507,0.00013,13.2709]
[1780025567043,31.96,73328.36,0.0,-0.1507,0.00013,13.2709]
[1780025568110,31.96,73328.83,0.0,-0.15064,0.00013,13.26731]
[1780025568222,31.96,73328.83,0.0,-0.15064,0.00013,13.26731]
[1780025569004,31.96,73328.9,0.0,-0.15064,0.00013,13.2671]
[1780025569126,31.96,73328.9,0.0,-0.15064,0.00013,13.2671]
[1780025571089,31.96,73329.15,0.0,-0.15061,0.00013,13.26521]
[1780025571174,31.96,73329.15,0.0,-0.15061,0.00013,13.26521]
[1780025573178,31.96,73329.51,0.0,-0.15056,0.00013,13.26245]
[1780025573263,31.96,73329.51,0.0,-0.15056,0.00013,13.26245]
[1780025575279,31.96,73329.57,0.0,-0.15055,0.00013,13.26184]
[1780025575394,31.96,73329.57,0.0,-0.15055,0.00013,13.26184]
[1780025577353,31.96,73329.1,0.0,-0.1506,0.00013,13.26517]
[1780025577434,31.96,73329.1,0.0,-0.1506,0.00013,13.26517]
[1780025579408,31.96,73329.02,0.0,-0.15061,0.00013,13.26568]
[1780025579465,31.96,73329.02,0.0,-0.15061,0.00013,13.26568]
[1780025581462,31.96,73329.02,0.0,-0.15061,0.00013,13.26554]
[1780025581537,31.96,73329.02,0.0,-0.15061,0.00013,13.26554]
[1780025583532,31.96,73329.26,0.0,-0.15058,0.00013,13.26392]
[1780025583596,31.96,73329.26,0.0,-0.15058,0.00013,13.26392]
[1780025585598,31.96,73329.51,0.0,-0.15055,0.00013,13.26223]
[1780025585714,31.96,73329.51,0.0,-0.15055,0.00013,13.26223]
[1780025587680,31.96,73329.59,0.0,-0.15054,0.00013,13.26171]
[1780025587761,31.96,73329.59,0.0,-0.15054,0.00013,13.26171]
[1780025589710,31.96,73329.65,0.0,-0.15054,0.00013,13.26151]
[1780025589798,31.96,73329.65,0.0,-0.15054,0.00013,13.26151]
[1780025591778,31.96,73329.44,0.0,-0.15057,0.00013,13.26314]
[1780025591867,31.96,73329.44,0.0,-0.15057,0.00013,13.26314]
[1780025593840,31.96,73329.44,0.0,-0.15057,0.00013,13.26329]
[1780025599116,31.96,73329.65,0.0,-0.15055,0.00013,13.26233]
[1780025604153,31.96,73329.93,0.0,-0.15052,0.00013,13.26054]
[1780025609186,31.96,73329.25,0.0,-0.15062,0.00013,13.26593]
[1780025614221,31.96,73329.26,0.0,-0.15058,0.00013,13.26185]
[1780025619256,31.96,73330.9,0.0,-0.15038,0.00013,13.25009]
[1780025624291,31.97,73333.89,0.0,-0.15,0.00013,13.22845]
[1780025625155,31.97,73333.89,0.0,-0.15,0.00013,13.22845]
[1780025625538,31.97,73333.96,0.0,-0.14999,0.00013,13.22804]
[1780025625575,31.97,73333.96,0.0,-0.14999,0.00013,13.22804]
[1780025628963,31.97,73340.32,0.0,-0.14918,0.00013,13.1813]
[1780025629031,31.97,73340.32,0.0,-0.14918,0.00013,13.1813]
[1780025630995,31.97,73341.06,0.0,-0.14909,0.00013,13.17593]
[1780025631083,31.97,73341.06,0.0,-0.14909,0.00013,13.17593]
[1780025632702,31.97,73344.37,0.0,-0.14867,0.00013,13.15167]
[1780025632833,31.97,73344.37,0.0,-0.14867,0.00013,13.15167]
[1780025633581,31.97,73345.55,0.0,-0.14852,0.00013,13.14296]
[1780025633646,31.97,73345.55,0.0,-0.14852,0.00013,13.14296]
[1780025635130,31.97,73351.77,0.0,-0.14772,0.00013,13.09698]
[1780025635195,31.97,73351.77,0.0,-0.14772,0.00013,13.09698]
[1780025637193,31.97,73353.59,0.0,-0.14749,0.00013,13.08349]
[1780025637249,31.97,73353.59,0.0,-0.14749,0.00013,13.08349]
[1780025639243,31.97,73352.97,0.0,-0.14757,0.00013,13.088]
[1780025639306,31.97,73352.97,0.0,-0.14757,0.00013,13.088]
[1780025639839,31.97,73354.89,0.0,-0.14732,0.00013,13.07379]
[1780025641302,31.97,73354.98,0.0,-0.14731,0.00013,13.07313]
[1780025647582,31.97,73356.05,0.0,-0.14717,0.00013,13.06505]
[1780025656745,31.96,73351.24,0.0,-0.14777,0.00013,13.09972]
[1780025662560,31.96,73346.28,0.0,-0.14839,0.00013,13.13542]
[1780025667595,31.96,73347.07,0.0,-0.14829,0.00013,13.12983]
[1780025671625,31.96,73337.55,0.0,-0.14947,0.00013,13.19576]
[1780025676657,31.96,73335.9,0.0,-0.14968,0.00013,13.20774]
[1780025681711,31.96,73335.97,0.0,-0.14967,0.00013,13.2071]
[1780025687951,31.96,73336.31,0.0,-0.14962,0.00013,13.20468]
[1780025691001,31.96,73335.94,0.0,-0.14967,0.00013,13.20745]
[1780025691077,31.96,73335.94,0.0,-0.14967,0.00013,13.20745]
[1780025696799,31.96,73343.62,0.0,-0.1487,0.00013,13.15123]
[1780025701835,31.97,73340.66,0.0,-0.14909,0.00013,13.17413]
[1780025707264,31.97,73334.58,0.0,-0.14989,0.00013,13.21977]
[1780025712911,31.97,73337.46,0.0,-0.14954,0.00013,13.19992]
[1780025717947,31.97,73331.2,0.0,-0.15036,0.00013,13.24701]
[1780025722984,31.97,73330.84,0.0,-0.15042,0.00013,13.25044]
[1780025728017,31.98,73324.42,0.0,-0.15126,0.00013,13.29857]
[1780025733053,31.98,73325.24,0.0,-0.15113,0.00013,13.289]
[1780025739098,31.98,73322.8,0.0,-0.15146,0.00013,13.30798]
[1780025744133,31.98,73322.51,0.0,-0.15152,0.00013,13.31094]
[1780025745396,31.98,73322.51,0.0,-0.15152,0.00013,13.31094]
[1780025746673,31.98,73321.67,0.0,-0.15163,0.00013,13.31748]
[1780025747434,31.98,73306.86,0.0,-0.15356,0.00013,13.42697]
[1780025752453,31.98,73299.58,0.0,-0.15452,0.00013,13.48122]
[1780025755377,31.98,73296.36,0.0,-0.15495,0.00013,13.50531]
[1780025755426,31.99,73294.12,0.0,-0.15525,0.00013,13.52193]
[1780025755559,31.99,73294.12,0.0,-0.15525,0.00013,13.52193]
[1780025756217,31.99,73294.12,0.0,-0.15525,0.00013,13.52193]
[1780025756928,31.99,73294.12,0.0,-0.15525,0.00013,13.52193]
[1780025757296,31.99,73286.55,0.0,-0.15624,0.00013,13.57784]
[1780025763119,31.99,73287.35,0.0,-0.15614,0.00013,13.57186]
[1780025763265,31.99,73286.18,0.0,-0.15629,0.00013,13.58047]
[1780025765215,31.99,73284.06,0.0,-0.15657,0.00013,13.59616]
[1780025765266,31.99,73284.06,0.0,-0.15657,0.00013,13.59616]
[1780025765291,31.99,73284.06,0.0,-0.15657,0.00013,13.59616]
[1780025770314,31.99,73267.33,0.0,-0.1588,0.00013,13.71975]
[1780025773427,31.99,73268.13,0.0,-0.15869,0.00013,13.71367]
[1780025774350,31.98,73273.54,0.0,-0.15797,0.00013,13.67367]
[1780025778113,31.98,73273.89,0.0,-0.15792,0.00013,13.67101]
[1780025778130,31.98,73273.89,0.0,-0.15792,0.00013,13.67101]
[1780025778378,31.98,73271.47,0.0,-0.15824,0.00013,13.68883]
[1780025783409,31.98,73266.8,0.0,-0.15886,0.00013,13.72286]
[1780025788443,31.98,73266.16,0.0,-0.15894,0.00013,13.72724]
[1780025788986,31.98,73266.16,0.0,-0.15894,0.00013,13.72724]
[1780025789145,31.98,73266.16,0.0,-0.15894,0.00013,13.72724]
[1780025789467,31.98,73266.16,0.0,-0.15894,0.00013,13.72724]
[1780025790457,31.98,73249.52,0.0,-0.16117,0.00013,13.84984]
[1780025793503,31.98,73259.29,0.0,-0.1598,0.00013,13.77281]
[1780025798514,31.98,73258.75,0.0,-0.15987,0.00013,13.77654]
[1780025803553,31.98,73258.82,0.0,-0.15986,0.00013,13.77585]
[1780025808569,31.98,73258.06,0.0,-0.15996,0.00013,13.7813]
[1780025813588,31.98,73259.06,0.0,-0.15982,0.00013,13.77375]
[1780025818630,31.98,73257.11,0.0,-0.16008,0.00013,13.78798]
[1780025823630,31.98,73256.27,0.0,-0.16019,0.00013,13.79396]
[1780025828635,31.98,73257.84,0.0,-0.15997,0.00013,13.7821]
[1780025833661,31.98,73259.68,0.0,-0.15972,0.00013,13.7684]
[1780025838738,31.98,73260.43,0.0,-0.15962,0.00013,13.76261]
[1780025843761,31.98,73258.66,0.0,-0.15985,0.00013,13.77552]
[1780025848800,31.98,73255.22,0.0,-0.16031,0.00013,13.80067]
[1780025853819,31.97,73255.96,0.0,-0.16017,0.00013,13.79046]
[1780025858872,31.97,73257.16,0.0,-0.16,0.00013,13.78118]
[1780025863921,31.97,73259.76,0.0,-0.15964,0.00013,13.76156]
[1780025869001,31.97,73257.75,0.0,-0.1599,0.00013,13.77582]
[1780025874057,31.97,73258.97,0.0,-0.15973,0.00013,13.76617]
[1780025879117,31.97,73258.18,0.0,-0.15982,0.00013,13.77145]
[1780025884172,31.97,73258.76,0.0,-0.15974,0.00013,13.76672]
[1780025889250,31.97,73258.07,0.0,-0.15982,0.00013,13.77146]
[1780025894258,31.97,73262.97,0.0,-0.15916,0.00013,13.73508]
[1780025899289,31.97,73258.29,0.0,-0.15979,0.00013,13.76941]
[1780025904299,31.96,73258.28,0.0,-0.15978,0.00013,13.76911]
[1780025909308,31.96,73256.8,0.0,-0.15997,0.00013,13.77956]
[1780025914328,31.96,73255.83,0.0,-0.16006,0.00013,13.78196]
[1780025919372,31.96,73253.58,0.0,-0.16035,0.00013,13.79817]
[1780025924424,31.96,73249.44,0.0,-0.1609,0.00013,13.82827]
[1780025929444,31.96,73243.84,0.0,-0.16165,0.00014,13.86889]
[1780025934485,31.96,73244.16,0.0,-0.16159,0.00014,13.86557]
[1780025939501,31.95,73238.17,0.0,-0.16238,0.00014,13.90884]
[1780025939631,31.95,73235.93,0.0,-0.16268,0.00014,13.92526]
[1780025944643,31.95,73230.98,0.0,-0.16335,0.00014,13.96143]
[1780025946112,31.95,73230.75,0.0,-0.16338,0.00014,13.96319]
[1780025946121,31.95,73230.75,0.0,-0.16338,0.00014,13.96319]
[1780025946575,31.95,73228.1,0.0,-0.16375,0.00014,13.98281]
[1780025951638,31.95,73226.29,0.0,-0.164,0.00014,13.99636]
[1780025956672,31.95,73223.93,0.0,-0.16432,0.00014,14.01389]
[1780025961690,31.95,73221.34,0.0,-0.16468,0.00014,14.03306]
[1780025966699,31.95,73221.54,0.0,-0.16465,0.00014,14.03162]
[1780025971753,31.95,73229.07,0.0,-0.16359,0.00014,13.97203]
[1780025976790,31.96,73229.24,0.0,-0.16357,0.00014,13.97122]
[1780025981835,31.96,73232.07,0.0,-0.1632,0.00014,13.95089]
[1780025986837,31.96,73233.18,0.0,-0.16306,0.00014,13.94324]
[1780025991842,31.96,73233.74,0.0,-0.16299,0.00014,13.93963]
[1780025996843,31.96,73235.08,0.0,-0.16281,0.00014,13.93024]
[1780026001877,31.96,73235.18,0.0,-0.16281,0.00014,13.93]
[1780026006953,31.96,73236.04,0.0,-0.1627,0.00014,13.92415]
[1780026011976,31.96,73236.13,0.0,-0.1627,0.00014,13.92398]
[1780026017018,31.97,73237.55,0.0,-0.16252,0.00014,13.91404]
[1780026019759,31.97,73246.4,0.0,-0.16132,0.00014,13.84873]
[1780026024770,31.97,73247.04,0.0,-0.16123,0.00014,13.8438]
[1780026029814,31.96,73246.5,0.0,-0.16129,0.00014,13.84728]
[1780026034833,31.96,73243.03,0.0,-0.16171,0.00014,13.86801]
[1780026039876,31.96,73247.66,0.0,-0.16108,0.00014,13.83333]
[1780026044880,31.96,73253.3,0.0,-0.16031,0.00013,13.79128]
[1780026049917,31.96,73253.02,0.0,-0.16034,0.00013,13.79292]
[1780026054921,31.96,73252.34,0.0,-0.16042,0.00013,13.79754]
[1780026059928,31.96,73253.39,0.0,-0.16027,0.00013,13.78941]
[1780026064934,31.96,73254.58,0.0,-0.16011,0.00013,13.78031]
[1780026065665,31.96,73254.58,0.0,-0.16011,0.00013,13.78031]
[1780026065788,31.96,73254.58,0.0,-0.16011,0.00013,13.78026]
[1780026065975,31.96,73254.58,0.0,-0.16011,0.00013,13.78026]
[1780026066088,31.96,73254.58,0.0,-0.16011,0.00013,13.78026]
[1780026066403,31.96,73254.58,0.0,-0.16011,0.00013,13.7802]
[1780026066840,31.96,73254.58,0.0,-0.16011,0.00013,13.7802]
[1780026067716,31.96,73255.33,0.0,-0.16001,0.00013,13.77461]
[1780026072744,31.96,73256.63,0.0,-0.15983,0.00013,13.76485]
[1780026077766,31.96,73254.05,0.0,-0.16017,0.00013,13.78373]
[1780026082808,31.95,73253.88,0.0,-0.16019,0.00013,13.7847]
[1780026087820,31.95,73253.4,0.0,-0.16025,0.00013,13.788]
[1780026092828,31.95,73254.26,0.0,-0.16009,0.00013,13.77701]
[1780026097846,31.95,73254.35,0.0,-0.16007,0.00013,13.77603]
[1780026097972,31.95,73254.35,0.0,-0.16007,0.00013,13.77603]
[1780026097980,31.95,73254.35,0.0,-0.16007,0.00013,13.77603]
[1780026098624,31.95,73254.35,0.0,-0.16007,0.00013,13.77598]
[1780026104586,31.95,73254.56,0.0,-0.16004,0.00013,13.77431]
[1780026109701,31.95,73255.7,0.0,-0.15988,0.00013,13.76556]
[1780026111227,31.95,73256.69,0.0,-0.15975,0.00013,13.7582]
[1780026111367,31.95,73256.69,0.0,-0.15975,0.00013,13.7582]
[1780026111517,31.95,73256.69,0.0,-0.15975,0.00013,13.7582]
[1780026111717,31.95,73259.77,0.0,-0.15933,0.00013,13.73542]
[1780026116752,31.95,73267.7,0.0,-0.15828,0.00013,13.67714]
[1780026120626,31.95,73270.35,0.0,-0.15793,0.00013,13.65785]
[1780026120783,31.95,73270.37,0.0,-0.15793,0.00013,13.65781]
[1780026125818,31.95,73268.69,0.0,-0.15816,0.00013,13.67051]
[1780026130106,31.95,73267.07,0.0,-0.15838,0.00013,13.68265]
[1780026130595,31.95,73267.07,0.0,-0.15838,0.00013,13.68265]
[1780026132999,31.95,73262.69,0.0,-0.15896,0.00013,13.71506]
[1780026133072,31.95,73262.69,0.0,-0.15896,0.00013,13.71506]
[1780026135061,31.95,73263.09,0.0,-0.15891,0.00013,13.7121]
[1780026135113,31.95,73263.09,0.0,-0.15891,0.00013,13.7121]
[1780026137127,31.95,73263.11,0.0,-0.15891,0.00013,13.71196]
[1780026137208,31.95,73263.11,0.0,-0.15891,0.00013,13.71196]
[1780026139195,31.95,73262.31,0.0,-0.15901,0.00013,13.71787]
[1780026139232,31.95,73262.31,0.0,-0.15901,0.00013,13.71787]
[1780026141249,31.95,73261.99,0.0,-0.15906,0.00013,13.72024]
[1780026141322,31.95,73261.99,0.0,-0.15906,0.00013,13.72024]
[1780026143325,31.95,73261.49,0.0,-0.15912,0.00013,13.72393]
[1780026143381,31.95,73261.49,0.0,-0.15912,0.00013,13.72393]
[1780026145381,31.95,73259.94,0.0,-0.15933,0.00013,13.73536]
[1780026145431,31.95,73259.94,0.0,-0.15933,0.00013,13.73536]
[1780026147456,31.95,73259.94,0.0,-0.15933,0.00013,13.73533]
[1780026147539,31.95,73259.94,0.0,-0.15933,0.00013,13.73533]
[1780026149515,31.95,73260.4,0.0,-0.15927,0.00013,13.7319]
[1780026149628,31.95,73260.4,0.0,-0.15927,0.00013,13.7319]
[1780026151572,31.95,73260.4,0.0,-0.15927,0.00013,13.73189]
[1780026151685,31.95,73260.4,0.0,-0.15927,0.00013,13.73189]
[1780026153650,31.95,73260.94,0.0,-0.15916,0.00013,13.72357]
[1780026153743,31.95,73260.94,0.0,-0.15916,0.00013,13.72357]
[1780026155710,31.95,73261.55,0.0,-0.15908,0.00013,13.71905]
[1780026155822,31.95,73261.55,0.0,-0.15908,0.00013,13.71905]
[1780026157753,31.95,73261.65,0.0,-0.15906,0.00013,13.71832]
[1780026157867,31.95,73261.65,0.0,-0.15906,0.00013,13.71832]
[1780026159823,31.95,73261.55,0.0,-0.15908,0.00013,13.71908]
[1780026159904,31.95,73261.55,0.0,-0.15908,0.00013,13.71908]
[1780026161897,31.95,73261.48,0.0,-0.15909,0.00013,13.71962]
[1780026161980,31.95,73261.59,0.0,-0.15907,0.00013,13.71882]
[1780026163974,31.95,73261.54,0.0,-0.15908,0.00013,13.71921]
[1780026164058,31.95,73261.54,0.0,-0.15908,0.00013,13.71921]
[1780026166053,31.95,73261.29,0.0,-0.15911,0.00013,13.72108]
[1780026166128,31.95,73261.29,0.0,-0.15911,0.00013,13.72108]
[1780026168111,31.95,73262.58,0.0,-0.15894,0.00013,13.7116]
[1780026168182,31.95,73262.58,0.0,-0.15894,0.00013,13.7116]
[1780026170188,31.95,73262.59,0.0,-0.15894,0.00013,13.71158]
[1780026170284,31.95,73262.59,0.0,-0.15894,0.00013,13.71158]
[1780026172255,31.95,73262.64,0.0,-0.15894,0.00013,13.71128]
[1780026172360,31.95,73262.64,0.0,-0.15894,0.00013,13.71128]
[1780026174315,31.95,73264.72,0.0,-0.15866,0.00013,13.69601]
[1780026174379,31.95,73264.72,0.0,-0.15866,0.00013,13.69601]
[1780026176396,31.96,73264.48,0.0,-0.15869,0.00013,13.69789]
[1780026176451,31.96,73264.48,0.0,-0.15869,0.00013,13.69789]
[1780026178464,31.96,73263.76,0.0,-0.15879,0.00013,13.7033]
[1780026178548,31.96,73263.76,0.0,-0.15879,0.00013,13.7033]
[1780026180508,31.96,73262.81,0.0,-0.15892,0.00013,13.71038]
[1780026180587,31.96,73262.81,0.0,-0.15892,0.00013,13.71038]
[1780026182589,31.96,73263.05,0.0,-0.15889,0.00013,13.70867]
[1780026182665,31.96,73263.05,0.0,-0.15889,0.00013,13.70867]
[1780026184662,31.96,73263.07,0.0,-0.15889,0.00013,13.70857]
[1780026184699,31.96,73263.07,0.0,-0.15889,0.00013,13.70857]
[1780026186722,31.96,73264.96,0.0,-0.15863,0.00013,13.69469]
[1780026186777,31.96,73264.96,0.0,-0.15863,0.00013,13.69469]
[1780026187516,31.96,73264.56,0.0,-0.15869,0.00013,13.6977]
[1780026187599,31.96,73264.56,0.0,-0.15869,0.00013,13.6977]
[1780026188775,31.96,73265.49,0.0,-0.15857,0.00013,13.69087]
[1780026188836,31.96,73265.49,0.0,-0.15857,0.00013,13.69087]
[1780026190844,31.96,73265.74,0.0,-0.15853,0.00013,13.68911]
[1780026190905,31.96,73265.74,0.0,-0.15853,0.00013,13.68911]
[1780026192902,31.96,73266.37,0.0,-0.15845,0.00013,13.68451]
[1780026192955,31.96,73266.37,0.0,-0.15845,0.00013,13.68451]
[1780026194976,31.96,73265.45,0.0,-0.15858,0.00013,13.6915]
[1780026195024,31.96,73265.45,0.0,-0.15858,0.00013,13.6915]
[1780026197055,31.96,73264.85,0.0,-0.15866,0.00013,13.6959]
[1780026197103,31.96,73264.85,0.0,-0.15866,0.00013,13.6959]
[1780026199111,31.96,73264.29,0.0,-0.15873,0.00013,13.69997]
[1780026199181,31.96,73264.29,0.0,-0.15873,0.00013,13.69997]
[1780026201163,31.96,73264.14,0.0,-0.15875,0.00013,13.70104]
[1780026201218,31.96,73264.14,0.0,-0.15875,0.00013,13.70104]
[1780026203230,31.96,73264.12,0.0,-0.15875,0.00013,13.70116]
[1780026203266,31.96,73264.12,0.0,-0.15875,0.00013,13.70116]
[1780026205296,31.96,73263.96,0.0,-0.15877,0.00013,13.70232]
[1780026205377,31.96,73263.96,0.0,-0.15877,0.00013,13.70232]
[1780026207370,31.96,73263.96,0.0,-0.15877,0.00013,13.70231]
[1780026207418,31.96,73263.96,0.0,-0.15877,0.00013,13.70231]
[1780026209435,31.96,73264.57,0.0,-0.15869,0.00013,13.69782]
[1780026209493,31.96,73264.57,0.0,-0.15869,0.00013,13.69782]
[1780026211493,31.96,73264.16,0.0,-0.15875,0.00013,13.70087]
[1780026211541,31.96,73264.16,0.0,-0.15875,0.00013,13.70087]
[1780026213558,31.96,73263.32,0.0,-0.15882,0.00013,13.70279]
[1780026213645,31.96,73263.32,0.0,-0.15882,0.00013,13.70279]
[1780026215628,31.96,73262.94,0.0,-0.15887,0.00013,13.70562]
[1780026215708,31.96,73262.94,0.0,-0.15887,0.00013,13.70562]
[1780026217674,31.96,73264.46,0.0,-0.15867,0.00013,13.69445]
[1780026217708,31.96,73264.46,0.0,-0.15867,0.00013,13.69445]
[1780026219738,31.96,73264.26,0.0,-0.1587,0.00013,13.69599]
[1780026219846,31.96,73264.26,0.0,-0.1587,0.00013,13.69599]
[1780026221808,31.96,73264.39,0.0,-0.15868,0.00013,13.69508]
[1780026221916,31.96,73264.39,0.0,-0.15868,0.00013,13.69508]
[1780026223867,31.96,73264.94,0.0,-0.15861,0.00013,13.69105]
[1780026223980,31.96,73264.94,0.0,-0.15861,0.00013,13.69105]
[1780026225911,31.96,73265.43,0.0,-0.15855,0.00013,13.68751]
[1780026225966,31.96,73265.43,0.0,-0.15855,0.00013,13.68751]
[1780026227989,31.96,73265.82,0.0,-0.15849,0.00013,13.68468]
[1780026228108,31.96,73266.43,0.0,-0.15841,0.00013,13.68026]
[1780026230060,31.96,73265.69,0.0,-0.15851,0.00013,13.68583]
[1780026230143,31.96,73265.69,0.0,-0.15851,0.00013,13.68583]
[1780026232119,31.96,73265.93,0.0,-0.15848,0.00013,13.68415]
[1780026232195,31.96,73265.93,0.0,-0.15848,0.00013,13.68415]
[1780026234169,31.96,73266.09,0.0,-0.15846,0.00013,13.68298]
[1780026234233,31.96,73266.09,0.0,-0.15846,0.00013,13.68298]
[1780026236218,31.96,73265.55,0.0,-0.15854,0.00013,13.68698]
[1780026236273,31.96,73265.55,0.0,-0.15854,0.00013,13.68698]
[1780026236574,31.96,73265.55,0.0,-0.15854,0.00013,13.68698]
[1780026236585,31.96,73265.55,0.0,-0.15854,0.00013,13.68698]
[1780026236629,31.96,73265.55,0.0,-0.15854,0.00013,13.68698]
[1780026236669,31.96,73266.29,0.0,-0.15844,0.00013,13.68152]
[1780026238293,31.96,73266.29,0.0,-0.15844,0.00013,13.68152]
[1780026238356,31.96,73266.29,0.0,-0.15844,0.00013,13.68152]
[1780026240357,31.96,73266.7,0.0,-0.15838,0.00013,13.67864]
[1780026240416,31.96,73266.7,0.0,-0.15838,0.00013,13.67864]
[1780026242420,31.96,73266.8,0.0,-0.15837,0.00013,13.67804]
[1780026242459,31.96,73266.8,0.0,-0.15837,0.00013,13.67804]
[1780026244481,31.96,73267.38,0.0,-0.1583,0.00013,13.6739]
[1780026244571,31.96,73267.38,0.0,-0.1583,0.00013,13.6739]
[1780026246567,31.96,73267.38,0.0,-0.1583,0.00013,13.67397]
[1780026246631,31.96,73267.38,0.0,-0.1583,0.00013,13.67397]
[1780026248613,31.96,73267.53,0.0,-0.15828,0.00013,13.67307]
[1780026248659,31.96,73267.53,0.0,-0.15828,0.00013,13.67307]
[1780026250687,31.96,73267.94,0.0,-0.15823,0.00013,13.6701]
[1780026250746,31.96,73267.94,0.0,-0.15823,0.00013,13.6701]
[1780026252743,31.96,73267.94,0.0,-0.15823,0.00013,13.67029]
[1780026259057,31.96,73268.34,0.0,-0.15819,0.00013,13.66775]
[1780026264259,31.96,73268.35,0.0,-0.15819,0.00013,13.66794]
[1780026269853,31.96,73270.63,0.0,-0.15789,0.00013,13.65143]
[1780026274889,31.96,73270.11,0.0,-0.15793,0.00013,13.65124]
[1780026279927,31.96,73271.36,0.0,-0.15777,0.00013,13.64229]
[1780026284958,31.96,73271.66,0.0,-0.15773,0.00013,13.64037]
[1780026289994,31.97,73271.75,0.0,-0.15773,0.00013,13.64004]
[1780026295034,31.97,73271.86,0.0,-0.15772,0.00013,13.63953]
[1780026296202,31.97,73272.94,0.0,-0.15758,0.00013,13.63173]
[1780026296215,31.97,73272.94,0.0,-0.15758,0.00013,13.63173]
[1780026296250,31.97,73272.94,0.0,-0.15758,0.00013,13.63173]
[1780026297047,31.97,73272.84,0.0,-0.15759,0.00013,13.63256]
[1780026298264,31.97,73272.97,0.0,-0.15757,0.00013,13.6317]
[1780026299069,31.97,73272.89,0.0,-0.15759,0.00013,13.63239]
[1780026304111,31.97,73269.3,0.0,-0.15807,0.00013,13.65937]
[1780026309409,31.97,73266.3,0.0,-0.15849,0.00013,13.68213]
[1780026315184,31.97,73267.96,0.0,-0.15827,0.00013,13.67023]
[1780026318575,31.97,73268.1,0.0,-0.15825,0.00013,13.66931]
[1780026318953,31.97,73268.1,0.0,-0.15825,0.00013,13.66931]
[1780026318968,31.97,73268.1,0.0,-0.15825,0.00013,13.66931]
[1780026320576,31.97,73266.38,0.0,-0.15849,0.00013,13.68216]
[1780026326261,31.97,73258.72,0.0,-0.15951,0.00013,13.73869]
[1780026331298,31.97,73258.51,0.0,-0.15952,0.00013,13.73686]
[1780026336332,31.97,73261.85,0.0,-0.15908,0.00013,13.71259]
[1780026341365,31.98,73266.77,0.0,-0.15842,0.00013,13.6766]
[1780026343546,31.98,73266.46,0.0,-0.15847,0.00013,13.67896]
[1780026344032,31.98,73269.58,0.0,-0.15805,0.00013,13.65601]
[1780026345783,31.98,73271.7,0.0,-0.15777,0.00013,13.64047]
[1780026345965,31.98,73273.54,0.0,-0.15753,0.00013,13.62701]
[1780026351436,31.98,73273.88,0.0,-0.1575,0.00013,13.62533]
[1780026353990,31.98,73275.24,0.0,-0.15732,0.00013,13.61543]
[1780026354050,31.98,73275.24,0.0,-0.15732,0.00013,13.61543]
[1780026354111,31.98,73275.24,0.0,-0.15732,0.00013,13.61543]
[1780026356100,31.98,73274.72,0.0,-0.15739,0.00013,13.61955]
[1780026356187,31.98,73274.72,0.0,-0.1574,0.00013,13.61969]
[1780026358187,31.98,73274.59,0.0,-0.15742,0.00013,13.62091]
[1780026358302,31.98,73274.59,0.0,-0.15742,0.00013,13.62091]
[1780026360253,31.98,73274.72,0.0,-0.15741,0.00013,13.62021]
[1780026360338,31.98,73274.72,0.0,-0.15741,0.00013,13.62021]
[1780026362136,31.98,73271.12,0.0,-0.15789,0.00013,13.64691]
[1780026362226,31.98,73269.46,0.0,-0.15811,0.00013,13.65925]
[1780026362657,31.98,73269.46,0.0,-0.15811,0.00013,13.65925]
[1780026362820,31.98,73269.46,0.0,-0.15811,0.00013,13.65925]
[1780026363068,31.98,73269.46,0.0,-0.15811,0.00013,13.65925]
[1780026363073,31.98,73256.73,0.0,-0.15982,0.00013,13.75327]
[1780026369133,31.98,73257.23,0.0,-0.15974,0.00013,13.74934]
[1780026375890,31.98,73257.93,0.0,-0.15965,0.00013,13.74398]
[1780026376795,31.98,73257.92,0.0,-0.15965,0.00013,13.74404]
[1780026377060,31.98,73257.44,0.0,-0.15971,0.00013,13.74757]
[1780026378866,31.98,73257.49,0.0,-0.15971,0.00013,13.74718]
[1780026378890,31.98,73257.49,0.0,-0.15971,0.00013,13.74718]
[1780026378898,31.98,73257.49,0.0,-0.15971,0.00013,13.74718]
[1780026380903,31.98,73257.35,0.0,-0.15972,0.00013,13.7482]
[1780026380912,31.98,73257.35,0.0,-0.15972,0.00013,13.7482]
[1780026380919,31.98,73257.35,0.0,-0.15972,0.00013,13.7482]
[1780026385044,31.98,73255.52,0.0,-0.15997,0.00013,13.7616]
[1780026385053,31.98,73255.52,0.0,-0.15997,0.00013,13.7616]
[1780026387095,31.98,73253.89,0.0,-0.16019,0.00013,13.77356]
[1780026387122,31.98,73253.89,0.0,-0.16019,0.00013,13.77356]
[1780026387689,31.98,73253.91,0.0,-0.16018,0.00013,13.77333]
[1780026389177,31.98,73253.64,0.0,-0.16022,0.00013,13.77528]
[1780026389251,31.98,73253.64,0.0,-0.16022,0.00013,13.77528]
[1780026389977,31.98,73253.99,0.0,-0.16017,0.00013,13.77266]
[1780026391234,31.98,73253.96,0.0,-0.16017,0.00013,13.77284]
[1780026392108,31.98,73254.2,0.0,-0.1601,0.00013,13.76672]
[1780026397137,31.98,73254.6,0.0,-0.16005,0.00013,13.76366]
[1780026399467,31.98,73254.47,0.0,-0.16006,0.00013,13.76456]
[1780026399478,31.98,73254.47,0.0,-0.16006,0.00013,13.76456]
[1780026399486,31.98,73254.47,0.0,-0.16006,0.00013,13.76456]
[1780026404505,31.98,73255.61,0.0,-0.15991,0.00013,13.75606]
[1780026405672,31.98,73255.34,0.0,-0.15994,0.00013,13.75805]
[1780026405700,31.98,73255.34,0.0,-0.15994,0.00013,13.75805]
[1780026405818,31.98,73255.34,0.0,-0.15994,0.00013,13.75805]
[1780026407737,31.98,73254.55,0.0,-0.16005,0.00013,13.76387]
[1780026407821,31.98,73254.55,0.0,-0.16005,0.00013,13.76387]
[1780026407831,31.98,73253.31,0.0,-0.16022,0.00013,13.77301]
[1780026409796,31.98,73253.67,0.0,-0.16017,0.00013,13.77034]
[1780026410118,31.98,73254.08,0.0,-0.16011,0.00013,13.76729]
[1780026413926,31.98,73254.4,0.0,-0.16007,0.00013,13.7649]
[1780026413945,31.98,73254.4,0.0,-0.16007,0.00013,13.7649]
[1780026415981,31.98,73254.2,0.0,-0.1601,0.00013,13.76636]
[1780026415991,31.98,73254.2,0.0,-0.1601,0.00013,13.76636]
[1780026421082,31.98,73254.87,0.0,-0.16001,0.00013,13.76143]
[1780026424253,31.98,73255.11,0.0,-0.15998,0.00013,13.75971]
[1780026424266,31.98,73255.11,0.0,-0.15998,0.00013,13.75971]
[1780026426311,31.98,73257.2,0.0,-0.15969,0.00013,13.74433]
[1780026426329,31.98,73257.2,0.0,-0.15969,0.00013,13.74433]
[1780026430428,31.98,73256.87,0.0,-0.15974,0.00013,13.74694]
[1780026430446,31.98,73256.87,0.0,-0.15974,0.00013,13.74694]
[1780026432504,31.98,73257.03,0.0,-0.15972,0.00013,13.74585]
[1780026432520,31.98,73257.03,0.0,-0.15972,0.00013,13.74585]
[1780026432611,31.98,73257.03,0.0,-0.15972,0.00013,13.74585]
[1780026433007,31.98,73257.03,0.0,-0.15972,0.00013,13.7459]
[1780026434578,31.98,73256.69,0.0,-0.15977,0.00013,13.74845]
[1780026434671,31.98,73256.69,0.0,-0.15977,0.00013,13.74845]
[1780026435021,31.98,73256.42,0.0,-0.15981,0.00013,13.75049]
[1780026436647,31.98,73256.03,0.0,-0.15986,0.00013,13.75341]
[1780026437113,31.98,73256.92,0.0,-0.15974,0.00013,13.74688]
[1780026438707,31.98,73256.82,0.0,-0.15976,0.00013,13.74767]
[1780026438719,31.98,73256.82,0.0,-0.15976,0.00013,13.74767]
[1780026438735,31.98,73256.82,0.0,-0.15976,0.00013,13.74767]
[1780026440796,31.98,73256.03,0.0,-0.15986,0.00013,13.7536]
[1780026440804,31.98,73256.03,0.0,-0.15986,0.00013,13.7536]
[1780026440816,31.98,73256.03,0.0,-0.15986,0.00013,13.7536]
[1780026445831,31.98,73255.57,0.0,-0.15993,0.00013,13.75721]
[1780026449040,31.98,73255.84,0.0,-0.15989,0.00013,13.75533]
[1780026449054,31.98,73255.84,0.0,-0.15989,0.00013,13.75533]
[1780026449072,31.98,73255.84,0.0,-0.15989,0.00013,13.75533]
[1780026454084,31.98,73255.87,0.0,-0.15986,0.00013,13.75096]
[1780026455232,31.98,73255.79,0.0,-0.15987,0.00013,13.75158]
[1780026455239,31.98,73255.04,0.0,-0.15997,0.00013,13.75714]
[1780026460293,31.98,73255.87,0.0,-0.15986,0.00013,13.75114]
[1780026463487,31.98,73253.81,0.0,-0.16014,0.00013,13.76638]
[1780026463504,31.98,73253.81,0.0,-0.16014,0.00013,13.76638]
[1780026464228,31.98,73255.14,0.0,-0.15996,0.00013,13.75657]
[1780026465538,31.98,73254.94,0.0,-0.15999,0.00013,13.75806]
[1780026465602,31.98,73254.94,0.0,-0.15999,0.00013,13.75806]
[1780026466238,31.98,73254.49,0.0,-0.16005,0.00013,13.76139]
[1780026467616,31.98,73254.69,0.0,-0.16002,0.00013,13.75991]
[1780026468252,31.98,73254.81,0.0,-0.16,0.00013,13.75903]
[1780026471761,31.98,73254.52,0.0,-0.16004,0.00013,13.76119]
[1780026471769,31.98,73254.52,0.0,-0.16004,0.00013,13.76119]
[1780026471778,31.98,73254.52,0.0,-0.16004,0.00013,13.76119]
[1780026471787,31.98,73254.52,0.0,-0.16004,0.00013,13.76119]
[1780026473812,31.98,73254.93,0.0,-0.15999,0.00013,13.75817]
[1780026473822,31.98,73254.93,0.0,-0.15999,0.00013,13.75817]
[1780026473858,31.98,73254.93,0.0,-0.15999,0.00013,13.75817]
[1780026473899,31.98,73255.16,0.0,-0.15996,0.00013,13.75648]
[1780026475889,31.98,73255.16,0.0,-0.15996,0.00013,13.75648]
[1780026475968,31.98,73255.16,0.0,-0.15996,0.00013,13.75648]
[1780026476069,31.98,73255.52,0.0,-0.15991,0.00013,13.75384]
[1780026477952,31.98,73255.52,0.0,-0.15991,0.00013,13.75384]
[1780026478256,31.98,73255.74,0.0,-0.15988,0.00013,13.75223]
[1780026480043,31.98,73255.57,0.0,-0.1599,0.00013,13.7535]
[1780026480103,31.98,73255.57,0.0,-0.1599,0.00013,13.7535]
[1780026480204,31.98,73255.66,0.0,-0.15989,0.00013,13.75284]
[1780026482082,31.98,73256.81,0.0,-0.15974,0.00013,13.74436]
[1780026482145,31.98,73256.81,0.0,-0.15974,0.00013,13.74436]
[1780026482180,31.98,73256.97,0.0,-0.15971,0.00013,13.7432]
[1780026484142,31.98,73256.97,0.0,-0.15971,0.00013,13.74322]
[1780026484211,31.98,73257.48,0.0,-0.15965,0.00013,13.73948]
[1780026486210,31.98,73257.94,0.0,-0.15959,0.00013,13.73612]
[1780026486244,31.98,73257.94,0.0,-0.15959,0.00013,13.73612]
[1780026486225,31.98,73257.76,0.0,-0.15961,0.00013,13.73748]
[1780026488286,31.98,73258.11,0.0,-0.15956,0.00013,13.73496]
[1780026488356,31.98,73258.11,0.0,-0.15956,0.00013,13.73496]
[1780026488440,31.98,73258.97,0.0,-0.15945,0.00013,13.72866]
[1780026490336,31.98,73258.97,0.0,-0.15945,0.00013,13.72866]
[1780026491194,31.98,73259.18,0.0,-0.15942,0.00013,13.7272]
[1780026494470,31.98,73260.56,0.0,-0.15924,0.00013,13.71717]
[1780026494474,31.98,73260.56,0.0,-0.15924,0.00013,13.71717]
[1780026494483,31.98,73260.56,0.0,-0.15924,0.00013,13.71717]
[1780026496545,31.98,73261.17,0.0,-0.15916,0.00013,13.71278]
[1780026496604,31.98,73261.17,0.0,-0.15916,0.00013,13.71278]
[1780026496675,31.98,73261.46,0.0,-0.15912,0.00013,13.71069]
[1780026498597,31.98,73261.46,0.0,-0.15912,0.00013,13.71075]
[1780026498710,31.98,73261.46,0.0,-0.15912,0.00013,13.71075]
[1780026498812,31.98,73262.26,0.0,-0.15902,0.00013,13.7049]
[1780026500664,31.98,73262.26,0.0,-0.15902,0.00013,13.7049]
[1780026501257,31.98,73263.07,0.0,-0.15891,0.00013,13.69903]
[1780026506270,31.99,73264.66,0.0,-0.1587,0.00013,13.68754]
[1780026506851,31.99,73264.71,0.0,-0.1587,0.00013,13.68722]
[1780026506877,31.99,73264.71,0.0,-0.1587,0.00013,13.68722]
[1780026506914,31.99,73264.71,0.0,-0.1587,0.00013,13.68727]
[1780026508916,31.99,73264.71,0.0,-0.1587,0.00013,13.68732]
[1780026508977,31.99,73264.71,0.0,-0.1587,0.00013,13.68732]
[1780026509048,31.99,73265.26,0.0,-0.15863,0.00013,13.68332]
[1780026510979,31.99,73265.26,0.0,-0.15863,0.00013,13.68337]
[1780026511210,31.99,73265.13,0.0,-0.15861,0.00013,13.68005]
[1780026513051,31.99,73265.11,0.0,-0.15861,0.00013,13.68024]
[1780026513065,31.99,73265.11,0.0,-0.15861,0.00013,13.68024]
[1780026515132,31.99,73265.29,0.0,-0.15859,0.00013,13.67899]
[1780026515137,31.99,73265.29,0.0,-0.15859,0.00013,13.67899]
[1780026515176,31.99,73265.29,0.0,-0.15859,0.00013,13.67899]
[1780026515277,31.99,73264.78,0.0,-0.15866,0.00013,13.68279]
[1780026517168,31.99,73264.78,0.0,-0.15866,0.00013,13.68282]
[1780026517231,31.99,73264.78,0.0,-0.15866,0.00013,13.68282]
[1780026517236,31.99,73264.58,0.0,-0.15868,0.00013,13.68432]
[1780026519001,31.99,73264.85,0.0,-0.15865,0.00013,13.68236]
[1780026525653,31.99,73265.9,0.0,-0.15851,0.00013,13.67482]
[1780026530965,31.99,73266.35,0.0,-0.15845,0.00013,13.67159]
[1780026536731,31.99,73267.78,0.0,-0.15826,0.00013,13.66112]
[1780026541765,31.99,73267.31,0.0,-0.15833,0.00013,13.66464]
[1780026546801,31.99,73267.67,0.0,-0.15828,0.00013,13.662]
[1780026551838,31.99,73268.63,0.0,-0.15815,0.00013,13.65498]
[1780026557878,31.99,73269.03,0.0,-0.1581,0.00013,13.6523]
[1780026562914,31.99,73270.09,0.0,-0.15798,0.00013,13.64539]
[1780026569096,31.99,73272.1,0.0,-0.15771,0.00013,13.63063]
[1780026574999,31.99,73273.6,0.0,-0.15748,0.00013,13.61564]
[1780026580036,31.99,73274.52,0.0,-0.15736,0.00013,13.60909]
[1780026585071,31.99,73270.01,0.0,-0.15797,0.00013,13.64287]
[1780026590105,31.99,73266.44,0.0,-0.15845,0.00013,13.66908]
[1780026595141,31.99,73260.97,0.0,-0.15918,0.00013,13.70959]
[1780026600176,31.99,73261.96,0.0,-0.15905,0.00013,13.70228]
[1780026604204,31.99,73271.89,0.0,-0.15773,0.00013,13.62923]
[1780026609240,31.99,73272.99,0.0,-0.15758,0.00013,13.62119]
[1780026614277,31.99,73272.36,0.0,-0.15767,0.00013,13.62596]
[1780026619312,31.99,73273.94,0.0,-0.15746,0.00013,13.61452]
[1780026624349,32.0,73276.99,0.0,-0.15706,0.00013,13.5923]
[1780026630389,32.0,73276.49,0.0,-0.15715,0.00013,13.59741]
[1780026635426,32.0,73275.95,0.0,-0.15721,0.00013,13.5984]
[1780026640460,32.01,73274.67,0.0,-0.1574,0.00013,13.60916]
[1780026645498,32.01,73274.61,0.0,-0.15743,0.00013,13.61092]
[1780026650533,32.01,73274.42,0.0,-0.15748,0.00013,13.61365]
[1780026655568,32.01,73274.1,0.0,-0.15755,0.00013,13.61733]
[1780026660603,32.02,73273.71,0.0,-0.15762,0.00013,13.62151]
[1780026665882,32.02,73273.96,0.0,-0.15761,0.00013,13.62096]
[1780026667505,32.02,73261.93,0.0,-0.15923,0.00013,13.71008]
[1780026667684,32.02,73261.93,0.0,-0.15923,0.00013,13.71008]
[1780026668092,32.02,73261.93,0.0,-0.15923,0.00013,13.71008]
[1780026668444,32.02,73256.08,0.0,-0.16001,0.00013,13.75333]
[1780026670158,32.02,73254.86,0.0,-0.16018,0.00013,13.76241]
[1780026670171,32.02,73254.86,0.0,-0.16018,0.00013,13.76241]
[1780026674261,32.02,73254.81,0.0,-0.16019,0.00013,13.7631]
[1780026674276,32.02,73254.81,0.0,-0.16019,0.00013,13.7631]
[1780026678405,32.02,73251.66,0.0,-0.16062,0.00013,13.78662]
[1780026678424,32.02,73251.66,0.0,-0.16062,0.00013,13.78662]
[1780026678414,32.02,73251.74,0.0,-0.16061,0.00013,13.7861]
[1780026679472,32.02,73251.1,0.0,-0.1607,0.00013,13.79088]
[1780026684492,32.02,73250.23,0.0,-0.16082,0.00013,13.79754]
[1780026684587,32.03,73250.23,0.0,-0.16082,0.00013,13.7976]
[1780026684592,32.03,73250.23,0.0,-0.16082,0.00013,13.7976]
[1780026684627,32.03,73250.23,0.0,-0.16082,0.00013,13.7976]
[1780026684772,32.03,73250.23,0.0,-0.16082,0.00013,13.79767]
[1780026686653,32.03,73249.47,0.0,-0.16093,0.00013,13.80334]
[1780026686717,32.03,73249.47,0.0,-0.16093,0.00013,13.80334]
[1780026686785,32.03,73249.11,0.0,-0.16098,0.00013,13.80605]
[1780026688711,32.03,73248.43,0.0,-0.16107,0.00014,13.81112]
[1780026689477,32.03,73248.87,0.0,-0.16101,0.00013,13.80794]
[1780026690760,32.03,73250.6,0.0,-0.16078,0.00013,13.79525]
[1780026690797,32.03,73250.6,0.0,-0.16078,0.00013,13.79525]
[1780026690895,32.03,73250.56,0.0,-0.16079,0.00013,13.79563]
[1780026692834,32.03,73250.46,0.0,-0.16076,0.00013,13.79213]
[1780026692886,32.03,73250.46,0.0,-0.16076,0.00013,13.79213]
[1780026692987,32.03,73250.14,0.0,-0.16081,0.00013,13.79456]
[1780026694903,32.03,73250.14,0.0,-0.16081,0.00013,13.79464]
[1780026695003,32.03,73249.07,0.0,-0.16096,0.00013,13.8026]
[1780026700883,32.03,73248.75,0.0,-0.16101,0.00013,13.80536]
[1780026705919,32.03,73246.91,0.0,-0.16126,0.00014,13.81915]
[1780026712238,32.03,73247.54,0.0,-0.16118,0.00014,13.81482]
[1780026716543,32.03,73238.74,0.0,-0.16237,0.00014,13.87974]
[1780026721768,32.03,73237.2,0.0,-0.16258,0.00014,13.89089]
[1780026727320,32.03,73236.12,0.0,-0.16273,0.00014,13.89927]
[1780026727539,32.03,73236.12,0.0,-0.16273,0.00014,13.89927]
[1780026727827,32.03,73234.75,0.0,-0.16292,0.00014,13.90952]
[1780026727931,32.03,73234.75,0.0,-0.16292,0.00014,13.90952]
[1780026728285,32.03,73229.06,0.0,-0.1637,0.00014,13.95157]
[1780026730344,32.03,73229.06,0.0,-0.1637,0.00014,13.95173]
[1780026732113,32.03,73223.8,0.0,-0.16442,0.00014,13.99055]
[1780026732533,32.03,73223.7,0.0,-0.16444,0.00014,13.9914]
[1780026734146,32.03,73223.2,0.0,-0.16451,0.00014,13.99513]
[1780026734169,32.03,73223.2,0.0,-0.16451,0.00014,13.99513]
[1780026738263,32.03,73220.29,0.0,-0.16491,0.00014,14.01664]
[1780026738276,32.03,73220.29,0.0,-0.16491,0.00014,14.01664]
[1780026740328,32.03,73221.01,0.0,-0.16481,0.00014,14.01135]
[1780026740335,32.03,73221.01,0.0,-0.16481,0.00014,14.01135]
[1780026740365,32.03,73221.01,0.0,-0.16481,0.00014,14.01135]
[1780026740404,32.03,73221.01,0.0,-0.16481,0.00014,14.01137]
[1780026742401,32.03,73221.01,0.0,-0.16481,0.00014,14.01138]
[1780026742547,32.03,73218.77,0.0,-0.16512,0.00014,14.02787]
[1780026746557,32.03,73218.88,0.0,-0.1651,0.00014,14.02703]
[1780026746658,32.03,73218.8,0.0,-0.16511,0.00014,14.02761]
[1780026747506,32.03,73213.75,0.0,-0.16581,0.00014,14.06478]
[1780026748636,32.03,73213.75,0.0,-0.16581,0.00014,14.06481]
[1780026749536,32.03,73210.85,0.0,-0.16621,0.00014,14.08611]
[1780026750687,32.03,73210.83,0.0,-0.16621,0.00014,14.0862]
[1780026750690,32.03,73210.83,0.0,-0.16621,0.00014,14.0862]
[1780026750694,32.03,73210.83,0.0,-0.16621,0.00014,14.0862]
[1780026751240,32.03,73210.73,0.0,-0.16619,0.00014,14.08257]
[1780026752760,32.03,73207.68,0.0,-0.16661,0.00014,14.10513]
[1780026752777,32.03,73207.68,0.0,-0.16661,0.00014,14.10513]
[1780026752805,32.03,73207.68,0.0,-0.16661,0.00014,14.10513]
[1780026753422,32.03,73206.84,0.0,-0.16673,0.00014,14.11141]
[1780026754827,32.03,73206.84,0.0,-0.16673,0.00014,14.11151]
[1780026754990,32.03,73206.84,0.0,-0.16673,0.00014,14.11151]
[1780026755512,32.03,73207.65,0.0,-0.16662,0.00014,14.10565]
[1780026756898,32.03,73207.97,0.0,-0.16658,0.00014,14.10339]
[1780026756926,32.03,73207.97,0.0,-0.16658,0.00014,14.10339]
[1780026758990,32.03,73208.56,0.0,-0.1665,0.00014,14.09925]
[1780026761034,32.03,73208.56,0.0,-0.1665,0.00014,14.09944]
[1780026761041,32.03,73208.56,0.0,-0.1665,0.00014,14.09944]
[1780026761128,32.03,73208.56,0.0,-0.1665,0.00014,14.09944]
[1780026761310,32.03,73208.3,0.0,-0.16654,0.00014,14.10145]
[1780026763104,32.03,73208.12,0.0,-0.16657,0.00014,14.10287]
[1780026763494,32.04,73207.97,0.0,-0.16659,0.00014,14.10408]
[1780026765934,32.04,73206.86,0.0,-0.16675,0.00014,14.11244]
[1780026767236,32.04,73206.86,0.0,-0.16675,0.00014,14.11254]
[1780026767317,32.04,73206.86,0.0,-0.16675,0.00014,14.11254]
[1780026767353,32.04,73206.64,0.0,-0.16678,0.00014,14.11425]
[1780026768670,32.04,73206.46,0.0,-0.16681,0.00014,14.11567]
[1780026768677,32.04,73206.46,0.0,-0.16681,0.00014,14.11567]
[1780026768709,32.04,73206.46,0.0,-0.16681,0.00014,14.11567]
[1780026769286,32.04,73206.46,0.0,-0.16681,0.00014,14.11567]
[1780026769292,32.04,73206.46,0.0,-0.16681,0.00014,14.11567]
[1780026769366,32.04,73206.46,0.0,-0.16681,0.00014,14.11567]
[1780026771846,32.04,73200.99,0.0,-0.16757,0.00014,14.15613]
[1780026771895,32.04,73200.99,0.0,-0.16757,0.00014,14.15613]
[1780026771934,32.04,73200.99,0.0,-0.16757,0.00014,14.15613]
[1780026772285,32.04,73200.99,0.0,-0.16757,0.00014,14.15613]
[1780026772502,32.04,73188.0,0.0,-0.16938,0.00014,14.25161]
[1780026773454,32.04,73188.0,0.0,-0.16938,0.00014,14.25161]
[1780026773520,32.04,73184.67,0.0,-0.16984,0.00014,14.27605]
[1780026774904,32.04,73180.59,0.0,-0.17041,0.00014,14.30612]
[1780026775510,32.04,73178.26,0.0,-0.17074,0.00014,14.32331]
[1780026775657,32.04,73178.26,0.0,-0.17074,0.00014,14.32331]
[1780026775687,32.04,73178.26,0.0,-0.17074,0.00014,14.32331]
[1780026776424,32.04,73177.99,0.0,-0.17078,0.00014,14.32535]
[1780026777564,32.04,73177.99,0.0,-0.17078,0.00014,14.32535]
[1780026777591,32.04,73175.12,0.0,-0.17119,0.00014,14.34646]
[1780026777673,32.04,73175.12,0.0,-0.17119,0.00014,14.34646]
[1780026778644,32.04,73176.18,0.0,-0.17104,0.00014,14.33871]
[1780026779550,32.04,73184.29,0.0,-0.1699,0.00014,14.27918]
[1780026781693,32.04,73186.84,0.0,-0.16955,0.00014,14.26059]
[1780026781702,32.04,73186.84,0.0,-0.16955,0.00014,14.26059]
[1780026781719,32.04,73186.84,0.0,-0.16955,0.00014,14.26059]
[1780026782628,32.04,73187.79,0.0,-0.16942,0.00014,14.25371]
[1780026782764,32.04,73187.79,0.0,-0.16942,0.00014,14.25371]
[1780026782869,32.04,73187.79,0.0,-0.16942,0.00014,14.25371]
[1780026783474,32.04,73187.79,0.0,-0.16941,0.00014,14.25362]
[1780026785914,32.04,73194.66,0.0,-0.16845,0.00014,14.20301]
[1780026786509,32.04,73194.66,0.0,-0.16845,0.00014,14.20294]
[1780026789529,32.04,73204.34,0.0,-0.1671,0.00014,14.13132]
[1780026794565,32.04,73208.04,0.0,-0.16658,0.00014,14.10367]
[1780026801613,32.03,73207.18,0.0,-0.16669,0.00014,14.10939]
[1780026806649,32.03,73206.09,0.0,-0.16683,0.00014,14.11695]
[1780026811687,32.03,73205.25,0.0,-0.1669,0.00014,14.11826]
[1780026816721,32.03,73206.14,0.0,-0.16677,0.00014,14.11128]
[1780026821141,32.03,73206.29,0.0,-0.16674,0.00014,14.10997]
[1780026821192,32.03,73206.45,0.0,-0.16672,0.00014,14.10873]
[1780026823002,32.03,73206.74,0.0,-0.16668,0.00014,14.10653]
[1780026823174,32.03,73213.8,0.0,-0.16571,0.00014,14.05457]
[1780026825044,32.03,73214.91,0.0,-0.16555,0.00014,14.0464]
[1780026825092,32.03,73214.91,0.0,-0.16555,0.00014,14.0464]
[1780026827086,32.03,73214.44,0.0,-0.16562,0.00014,14.04988]
[1780026827163,32.03,73214.44,0.0,-0.16562,0.00014,14.04988]
[1780026829158,32.03,73213.59,0.0,-0.16573,0.00014,14.05614]
[1780026829569,32.03,73212.97,0.0,-0.16582,0.00014,14.06071]
[1780026829876,32.03,73212.97,0.0,-0.16582,0.00014,14.06071]
[1780026829897,32.03,73212.97,0.0,-0.16582,0.00014,14.06071]
[1780026829925,32.03,73212.97,0.0,-0.16582,0.00014,14.06071]
[1780026830009,32.03,73212.97,0.0,-0.16582,0.00014,14.06071]
[1780026830064,32.03,73207.49,0.0,-0.16658,0.00014,14.10101]
[1780026831216,32.03,73207.49,0.0,-0.16658,0.00014,14.10101]
[1780026831651,32.03,73205.17,0.0,-0.1669,0.00014,14.11801]
[1780026836655,32.03,73204.66,0.0,-0.16696,0.00014,14.12143]
[1780026839502,32.03,73204.25,0.0,-0.16701,0.00014,14.1242]
[1780026839530,32.03,73204.25,0.0,-0.16701,0.00014,14.12412]
[1780026841586,32.03,73204.25,0.0,-0.16701,0.00014,14.12403]
[1780026841656,32.03,73204.25,0.0,-0.16701,0.00014,14.12403]
[1780026843643,32.03,73203.67,0.0,-0.16709,0.00014,14.12812]
[1780026843732,32.03,73202.34,0.0,-0.16727,0.00014,14.13782]
[1780026845699,32.03,73203.1,0.0,-0.16716,0.00014,14.13204]
[1780026845773,32.03,73203.1,0.0,-0.16716,0.00014,14.13204]
[1780026847764,32.03,73202.3,0.0,-0.16727,0.00014,14.13773]
[1780026847823,32.03,73202.3,0.0,-0.16727,0.00014,14.13773]
[1780026849830,32.03,73202.35,0.0,-0.16726,0.00014,14.13716]
[1780026849896,32.03,73202.35,0.0,-0.16726,0.00014,14.13716]
[1780026851423,32.03,73203.67,0.0,-0.16707,0.00014,14.12735]
[1780026857001,32.02,73202.54,0.0,-0.16722,0.00014,14.135]
[1780026862038,32.02,73202.63,0.0,-0.16719,0.00014,14.13381]
[1780026867070,32.02,73202.39,0.0,-0.16722,0.00014,14.13503]
[1780026872104,32.02,73202.56,0.0,-0.16715,0.00014,14.12892]
[1780026877218,32.02,73208.19,0.0,-0.16636,0.00014,14.08719]
[1780026877606,32.02,73210.37,0.0,-0.16606,0.00014,14.07111]
[1780026882662,32.02,73211.42,0.0,-0.16591,0.00014,14.0633]
[1780026887671,32.02,73211.87,0.0,-0.16585,0.00014,14.05991]
[1780026892701,32.02,73218.16,0.0,-0.16498,0.00014,14.01357]
[1780026897729,32.02,73220.79,0.0,-0.16463,0.00014,13.99443]
[1780026902694,32.02,73222.78,0.0,-0.16436,0.00014,13.98015]
[1780026902758,32.02,73222.83,0.0,-0.16436,0.00014,13.97988]
[1780026903580,32.02,73224.45,0.0,-0.16414,0.00014,13.96804]
[1780026909366,32.02,73228.56,0.0,-0.16359,0.00014,13.9384]
[1780026914407,32.02,73229.04,0.0,-0.16353,0.00014,13.93556]
[1780026922468,32.03,73228.53,0.0,-0.16362,0.00014,13.94015]
[1780026928509,32.03,73228.48,0.0,-0.16363,0.00014,13.94108]
[1780026933544,32.03,73230.72,0.0,-0.1633,0.00014,13.92075]
[1780026938580,32.03,73234.71,0.0,-0.16277,0.00014,13.89191]
[1780026943614,32.03,73236.41,0.0,-0.16255,0.00014,13.88011]
[1780026950663,32.03,73236.51,0.0,-0.16255,0.00014,13.88027]
[1780026955698,32.03,73237.61,0.0,-0.16241,0.00014,13.87275]
[1780026962750,32.04,73238.61,0.0,-0.16229,0.00014,13.86623]
[1780026967783,32.04,73237.96,0.0,-0.16239,0.00014,13.87159]
[1780026972817,32.04,73239.74,0.0,-0.16216,0.00014,13.85909]
[1780026977852,32.04,73240.63,0.0,-0.16205,0.00014,13.85326]
[1780026982888,32.04,73240.87,0.0,-0.16203,0.00014,13.85209]
[1780026987923,32.04,73235.74,0.0,-0.16273,0.00014,13.89029]
[1780026990945,32.04,73227.0,0.0,-0.16393,0.00014,13.95469]
[1780026995986,32.04,73218.91,0.0,-0.16499,0.00014,14.00954]
[1780027001017,32.04,73217.64,0.0,-0.16516,0.00014,14.01849]
[1780027005119,32.04,73218.71,0.0,-0.16501,0.00014,14.01047]
[1780027005326,32.04,73198.23,0.0,-0.16783,0.00014,14.161]
[1780027008976,32.04,73193.77,0.0,-0.16844,0.00014,14.1931]
[1780027010131,32.04,73202.19,0.0,-0.16726,0.00014,14.13081]
[1780027015252,32.04,73202.2,0.0,-0.16725,0.00014,14.13012]
[1780027021372,32.04,73205.87,0.0,-0.16673,0.00014,14.10243]
[1780027021867,32.04,73207.25,0.0,-0.16654,0.00014,14.09218]
[1780027023406,32.04,73207.21,0.0,-0.16654,0.00014,14.09238]
[1780027023416,32.04,73207.21,0.0,-0.16654,0.00014,14.09238]
[1780027023424,32.04,73207.21,0.0,-0.16654,0.00014,14.09238]
[1780027023589,32.03,73207.16,0.0,-0.16655,0.00014,14.09265]
[1780027029214,32.03,73206.42,0.0,-0.16664,0.00014,14.09753]
[1780027034503,32.03,73204.45,0.0,-0.1669,0.00014,14.11157]
[1780027040292,32.03,73200.38,0.0,-0.16746,0.00014,14.14107]
[1780027045327,32.03,73199.2,0.0,-0.16762,0.00014,14.14977]
[1780027049354,32.03,73190.81,0.0,-0.16878,0.00014,14.21108]
[1780027054644,32.03,73194.54,0.0,-0.16821,0.00014,14.17826]
[1780027060438,32.02,73194.85,0.0,-0.16814,0.00014,14.17481]
[1780027065474,32.02,73195.71,0.0,-0.16801,0.00014,14.16755]
[1780027070509,32.02,73198.45,0.0,-0.16758,0.00014,14.14494]
[1780027075545,32.0,73197.62,0.0,-0.16761,0.00014,14.14643]
[1780027080580,32.0,73197.95,0.0,-0.16755,0.00014,14.14309]
[1780027086621,32.02,73197.62,0.0,-0.16775,0.00014,14.15397]
[1780027091731,32.02,73197.66,0.0,-0.16775,0.00014,14.15383]
[1780027097712,32.03,73197.68,0.0,-0.16777,0.00014,14.15532]
[1780027102733,32.03,73198.27,0.0,-0.16771,0.00014,14.15182]
[1780027107768,32.03,73197.97,0.0,-0.16776,0.00014,14.15488]
[1780027112803,32.03,73197.06,0.0,-0.16787,0.00014,14.15808]
[1780027117838,32.04,73198.02,0.0,-0.16775,0.00014,14.15184]
[1780027122873,32.04,73197.61,0.0,-0.16782,0.00014,14.15568]
[1780027127908,32.04,73198.23,0.0,-0.16775,0.00014,14.15202]
[1780027132943,32.04,73204.59,0.0,-0.16687,0.00014,14.10512]
[1780027139466,32.04,73204.47,0.0,-0.16688,0.00014,14.10572]
[1780027145290,32.04,73201.37,0.0,-0.16732,0.00014,14.12921]
[1780027151076,32.04,73193.66,0.0,-0.1684,0.00014,14.18609]
[1780027152291,32.04,73193.66,0.0,-0.1684,0.00014,14.18609]
[1780027152322,32.04,73193.66,0.0,-0.1684,0.00014,14.18609]
[1780027152385,32.04,73193.45,0.0,-0.16843,0.00014,14.18763]
[1780027153432,32.04,73193.45,0.0,-0.16843,0.00014,14.18763]
[1780027153979,32.04,73193.46,0.0,-0.16843,0.00014,14.18788]
[1780027155289,32.04,73192.56,0.0,-0.16856,0.00014,14.19449]
[1780027160781,32.04,73191.75,0.0,-0.16868,0.00014,14.20107]
[1780027169197,32.05,73194.32,0.0,-0.16835,0.00014,14.18389]
[1780027175116,32.05,73195.06,0.0,-0.16822,0.00014,14.17445]
[1780027181282,32.05,73200.2,0.0,-0.16751,0.00014,14.13692]
[1780027186316,32.05,73203.29,0.0,-0.16709,0.00014,14.11459]
[1780027191349,32.05,73203.02,0.0,-0.16713,0.00014,14.11683]
[1780027197393,32.06,73199.32,0.0,-0.16767,0.00014,14.1457]
[1780027202427,32.06,73200.54,0.0,-0.16752,0.00014,14.13784]
[1780027205174,32.06,73201.53,0.0,-0.16739,0.00014,14.13071]
[1780027205811,32.06,73219.59,0.0,-0.1649,0.00014,13.99798]
[1780027207163,32.06,73219.78,0.0,-0.16488,0.00014,13.99668]
[1780027207229,32.06,73219.78,0.0,-0.16488,0.00014,13.99668]
[1780027209290,32.06,73214.8,0.0,-0.16556,0.00014,14.03348]
[1780027209351,32.06,73214.8,0.0,-0.16556,0.00014,14.03348]
[1780027210938,32.06,73214.8,0.0,-0.16556,0.00014,14.03352]
[1780027211023,32.06,73214.8,0.0,-0.16556,0.00014,14.03352]
[1780027211320,32.06,73215.27,0.0,-0.1655,0.00014,14.03011]
[1780027211388,32.06,73215.27,0.0,-0.1655,0.00014,14.03011]
[1780027211493,32.06,73215.27,0.0,-0.1655,0.00014,14.03015]
[1780027213369,32.06,73214.49,0.0,-0.16561,0.00014,14.03593]
[1780027214063,32.06,73214.44,0.0,-0.16562,0.00014,14.03634]
[1780027214493,32.06,73214.44,0.0,-0.16562,0.00014,14.03634]
[1780027214539,32.06,73214.44,0.0,-0.16562,0.00014,14.03634]
[1780027215444,32.06,73214.53,0.0,-0.1656,0.00014,14.03573]
[1780027215544,32.06,73214.53,0.0,-0.1656,0.00014,14.03573]
[1780027216914,32.06,73214.03,0.0,-0.16567,0.00014,14.03945]
[1780027216928,32.06,73214.03,0.0,-0.16567,0.00014,14.03945]
[1780027217508,32.06,73214.14,0.0,-0.16566,0.00014,14.03869]
[1780027217580,32.06,73216.71,0.0,-0.16531,0.00014,14.01986]
[1780027219570,32.06,73216.71,0.0,-0.16531,0.00014,14.01994]
[1780027219658,32.06,73216.71,0.0,-0.16531,0.00014,14.01994]
[1780027219936,32.06,73217.52,0.0,-0.1652,0.00014,14.01408]
[1780027220930,32.06,73217.52,0.0,-0.1652,0.00014,14.01408]
[1780027221642,32.06,73218.21,0.0,-0.16511,0.00014,14.0091]
[1780027221989,32.06,73220.85,0.0,-0.16475,0.00014,13.98978]
[1780027227038,32.06,73223.21,0.0,-0.16443,0.00014,13.97288]
[1780027232041,32.06,73226.08,0.0,-0.16401,0.00014,13.94814]
[1780027237079,32.07,73225.29,0.0,-0.16413,0.00014,13.95472]
[1780027242163,32.07,73225.07,0.0,-0.16418,0.00014,13.95723]
[1780027247964,32.07,73226.93,0.0,-0.16394,0.00014,13.94429]
[1780027250116,32.07,73236.74,0.0,-0.16261,0.00014,13.87267]
[1780027255181,32.07,73246.65,0.0,-0.16129,0.00014,13.80106]
[1780027260181,32.08,73251.63,0.0,-0.16063,0.00013,13.76525]
[1780027265234,32.08,73252.79,0.0,-0.16049,0.00013,13.75748]
[1780027270267,32.08,73252.15,0.0,-0.16059,0.00013,13.76297]
[1780027275301,32.08,73251.48,0.0,-0.1607,0.00013,13.76868]
[1780027280311,32.08,73243.56,0.0,-0.16178,0.00014,13.82758]
[1780027285340,32.08,73246.08,0.0,-0.16144,0.00014,13.80915]
[1780027290423,32.09,73245.41,0.0,-0.16154,0.00014,13.81452]
[1780027295427,32.09,73244.07,0.0,-0.1617,0.00014,13.82109]
[1780027300442,32.09,73244.89,0.0,-0.16161,0.00014,13.81606]
[1780027305474,32.09,73247.42,0.0,-0.16128,0.00014,13.79851]
[1780027307168,32.09,73257.19,0.0,-0.15998,0.00013,13.72719]
[1780027312206,32.1,73255.89,0.0,-0.16018,0.00013,13.73833]
[1780027317080,32.1,73245.72,0.0,-0.16158,0.00014,13.81451]
[1780027322122,32.1,73240.99,0.0,-0.16223,0.00014,13.84998]
[1780027327136,32.1,73242.81,0.0,-0.162,0.00014,13.83742]
[1780027332180,32.11,73243.7,0.0,-0.16189,0.00014,13.83168]
[1780027337180,32.11,73238.19,0.0,-0.16265,0.00014,13.87273]
[1780027342183,32.11,73233.85,0.0,-0.16325,0.00014,13.90511]
[1780027347185,32.11,73233.06,0.0,-0.16336,0.00014,13.91142]
[1780027352217,32.11,73237.44,0.0,-0.16274,0.00014,13.87553]
[1780027357257,32.11,73237.56,0.0,-0.16274,0.00014,13.87546]
[1780027362259,32.12,73239.49,0.0,-0.16249,0.00014,13.8619]
[1780027367272,32.12,73239.26,0.0,-0.16253,0.00014,13.86423]
[1780027372281,32.12,73239.04,0.0,-0.16257,0.00014,13.86645]
[1780027377284,32.12,73237.65,0.0,-0.16277,0.00014,13.87726]
[1780027382167,32.12,73246.24,0.0,-0.16162,0.00014,13.81487]
[1780027386224,32.12,73255.31,0.0,-0.16041,0.00013,13.74919]
[1780027391235,32.13,73257.22,0.0,-0.16018,0.00013,13.73617]
[1780027396258,32.13,73258.76,0.0,-0.16,0.00013,13.72635]
[1780027401284,32.13,73261.73,0.0,-0.15963,0.00013,13.70622]
[1780027406336,32.13,73265.89,0.0,-0.15907,0.00013,13.67554]
[1780027411373,32.13,73267.06,0.0,-0.15887,0.00013,13.66263]
[1780027416391,32.13,73266.17,0.0,-0.15899,0.00013,13.66928]
[1780027421391,32.13,73265.95,0.0,-0.15903,0.00013,13.67096]
[1780027426403,32.13,73267.11,0.0,-0.15887,0.00013,13.66247]
[1780027431461,32.13,73267.32,0.0,-0.15884,0.00013,13.66095]
[1780027436532,32.13,73266.18,0.0,-0.159,0.00013,13.66934]
[1780027441600,32.13,73272.95,0.0,-0.15809,0.00013,13.61959]
[1780027442424,32.13,73272.68,0.0,-0.15813,0.00013,13.62161]
[1780027442504,32.13,73272.68,0.0,-0.15813,0.00013,13.62161]
[1780027442513,32.13,73272.68,0.0,-0.15813,0.00013,13.62161]
[1780027442732,32.13,73272.68,0.0,-0.15813,0.00013,13.62161]
[1780027442773,32.13,73272.68,0.0,-0.15813,0.00013,13.62161]
[1780027443120,32.13,73272.68,0.0,-0.15813,0.00013,13.62165]
[1780027444728,32.13,73272.57,0.0,-0.15814,0.00013,13.6225]
[1780027445302,32.13,73269.77,0.0,-0.15852,0.00013,13.6431]
[1780027446784,32.13,73270.52,0.0,-0.15842,0.00013,13.63762]
[1780027446791,32.13,73270.52,0.0,-0.15842,0.00013,13.63762]
[1780027446797,32.13,73270.52,0.0,-0.15842,0.00013,13.63762]
[1780027451499,32.14,73272.17,0.0,-0.1582,0.00013,13.62565]
[1780027451506,32.14,73272.17,0.0,-0.1582,0.00013,13.62565]
[1780027451510,32.14,73272.17,0.0,-0.1582,0.00013,13.62565]
[1780027451546,32.14,73272.17,0.0,-0.1582,0.00013,13.62565]
[1780027452255,32.14,73272.53,0.0,-0.15815,0.00013,13.62304]
[1780027452974,32.14,73272.53,0.0,-0.15815,0.00013,13.62304]
[1780027452979,32.14,73272.53,0.0,-0.15815,0.00013,13.62304]
[1780027453292,32.14,73272.54,0.0,-0.15815,0.00013,13.62301]
[1780027455036,32.14,73270.81,0.0,-0.15839,0.00013,13.63576]
[1780027455041,32.14,73270.81,0.0,-0.15839,0.00013,13.63576]
[1780027455203,32.14,73270.81,0.0,-0.15839,0.00013,13.63581]
[1780027457115,32.14,73270.28,0.0,-0.15846,0.00013,13.63973]
[1780027457117,32.14,73270.28,0.0,-0.15846,0.00013,13.63973]
[1780027457312,32.14,73270.06,0.0,-0.15849,0.00013,13.64138]
[1780027461258,32.14,73269.23,0.0,-0.1586,0.00013,13.64753]
[1780027461266,32.14,73269.23,0.0,-0.1586,0.00013,13.64753]
[1780027463324,32.14,73269.33,0.0,-0.15859,0.00013,13.64683]
[1780027463332,32.14,73269.33,0.0,-0.15859,0.00013,13.64683]
[1780027463339,32.14,73269.28,0.0,-0.15859,0.00013,13.64721]
[1780027465413,32.14,73270.14,0.0,-0.15848,0.00013,13.64094]
[1780027465416,32.14,73270.14,0.0,-0.15848,0.00013,13.64094]
[1780027465420,32.14,73270.14,0.0,-0.15848,0.00013,13.64094]
[1780027467478,32.14,73271.55,0.0,-0.15829,0.00013,13.63063]
[1780027467487,32.14,73271.55,0.0,-0.15829,0.00013,13.63063]
[1780027471591,32.14,73272.77,0.0,-0.15809,0.00013,13.6175]
[1780027471604,32.14,73272.77,0.0,-0.15809,0.00013,13.6175]
[1780027472325,32.14,73272.77,0.0,-0.15809,0.00013,13.61753]
[1780027473661,32.14,73272.94,0.0,-0.15807,0.00013,13.61633]
[1780027474343,32.14,73272.94,0.0,-0.15807,0.00013,13.61638]
[1780027475721,32.14,73272.33,0.0,-0.15816,0.00013,13.6209]
[1780027475724,32.14,73272.33,0.0,-0.15816,0.00013,13.6209]
[1780027475761,32.14,73272.33,0.0,-0.15816,0.00013,13.6209]
[1780027475858,32.14,73272.52,0.0,-0.15813,0.00013,13.61954]
[1780027477781,32.14,73272.52,0.0,-0.15813,0.00013,13.61958]
[1780027478377,32.14,73272.52,0.0,-0.15813,0.00013,13.61962]
[1780027483382,32.14,73272.83,0.0,-0.15809,0.00013,13.61747]
[1780027483981,32.14,73273.02,0.0,-0.15807,0.00013,13.61611]
[1780027483987,32.14,73273.02,0.0,-0.15807,0.00013,13.61611]
[1780027484297,32.14,73273.25,0.0,-0.15804,0.00013,13.61445]
[1780027488090,32.14,73271.28,0.0,-0.1583,0.00013,13.62898]
[1780027488108,32.14,73271.28,0.0,-0.1583,0.00013,13.62898]
[1780027488175,32.14,73271.28,0.0,-0.1583,0.00013,13.62898]
[1780027488182,32.14,73271.2,0.0,-0.15831,0.00013,13.62957]
[1780027490163,32.14,73271.2,0.0,-0.15831,0.00013,13.62957]
[1780027490329,32.14,73262.99,0.0,-0.15941,0.00013,13.68988]
[1780027490577,32.14,73262.99,0.0,-0.15941,0.00013,13.68988]
[1780027490582,32.14,73262.99,0.0,-0.15941,0.00013,13.68988]
[1780027490602,32.14,73262.99,0.0,-0.15941,0.00013,13.68988]
[1780027490605,32.14,73262.99,0.0,-0.15941,0.00013,13.68988]
[1780027490689,32.14,73262.99,0.0,-0.15941,0.00013,13.68988]
[1780027490787,32.14,73261.22,0.0,-0.15965,0.00013,13.7028]
[1780027492211,32.14,73261.22,0.0,-0.15965,0.00013,13.7028]
[1780027492218,32.14,73261.22,0.0,-0.15965,0.00013,13.7028]
[1780027492242,32.14,73261.06,0.0,-0.15967,0.00013,13.70384]
[1780027497781,32.14,73263.04,0.0,-0.15939,0.00013,13.68859]
[1780027500820,32.14,73263.04,0.0,-0.15939,0.00013,13.68859]
[1780027504551,32.13,73263.91,0.0,-0.15925,0.00013,13.68111]
[1780027504625,32.13,73263.91,0.0,-0.15925,0.00013,13.68111]
[1780027504712,32.13,73263.91,0.0,-0.15925,0.00013,13.68111]
[1780027504732,32.13,73263.91,0.0,-0.15925,0.00013,13.68111]
[1780027504800,32.13,73263.91,0.0,-0.15925,0.00013,13.68111]
[1780027505221,32.13,73263.91,0.0,-0.15925,0.00013,13.68111]
[1780027505377,32.13,73260.16,0.0,-0.15975,0.00013,13.70861]
[1780027506715,32.13,73257.04,0.0,-0.16017,0.00013,13.73143]
[1780027506732,32.13,73257.04,0.0,-0.16017,0.00013,13.73143]
[1780027507266,32.13,73257.04,0.0,-0.16017,0.00013,13.73143]
[1780027512327,32.13,73254.94,0.0,-0.16044,0.00013,13.74622]
[1780027512885,32.13,73255.44,0.0,-0.16037,0.00013,13.74242]
[1780027512898,32.13,73255.44,0.0,-0.16037,0.00013,13.74242]
[1780027514959,32.13,73255.38,0.0,-0.16038,0.00013,13.7426]
[1780027514973,32.13,73255.38,0.0,-0.16038,0.00013,13.7426]
[1780027515009,32.13,73255.38,0.0,-0.16038,0.00013,13.7426]
[1780027515022,32.13,73253.59,0.0,-0.16061,0.00013,13.75563]
[1780027517035,32.13,73253.59,0.0,-0.16061,0.00013,13.75549]
[1780027517047,32.13,73253.59,0.0,-0.16061,0.00013,13.75549]
[1780027517111,32.13,73253.59,0.0,-0.16061,0.00013,13.75549]
[1780027517205,32.13,73253.42,0.0,-0.16063,0.00013,13.75661]
[1780027519097,32.13,73253.42,0.0,-0.16063,0.00013,13.75648]
[1780027519395,32.13,73254.38,0.0,-0.1605,0.00013,13.7493]
[1780027521159,32.13,73253.52,0.0,-0.16061,0.00013,13.7555]
[1780027521173,32.13,73253.52,0.0,-0.16061,0.00013,13.7555]
[1780027525280,32.13,73253.18,0.0,-0.16065,0.00013,13.75751]
[1780027525300,32.13,73253.18,0.0,-0.16065,0.00013,13.75751]
[1780027530348,32.13,73250.78,0.0,-0.16096,0.00013,13.77451]
[1780027533570,32.12,73248.17,0.0,-0.16127,0.00014,13.78886]
[1780027533591,32.12,73248.17,0.0,-0.16127,0.00014,13.78886]
[1780027535803,32.12,73244.9,0.0,-0.1617,0.00014,13.81255]
[1780027535807,32.12,73244.9,0.0,-0.1617,0.00014,13.81255]
[1780027535872,32.12,73238.24,0.0,-0.1626,0.00014,13.86127]
[1780027537729,32.12,73238.24,0.0,-0.1626,0.00014,13.86105]
[1780027537811,32.12,73238.24,0.0,-0.1626,0.00014,13.86105]
[1780027537891,32.12,73238.24,0.0,-0.1626,0.00014,13.86105]
[1780027537993,32.12,73236.09,0.0,-0.16289,0.00014,13.8766]
[1780027541874,32.12,73236.16,0.0,-0.16286,0.00014,13.87538]
[1780027541936,32.12,73236.16,0.0,-0.16286,0.00014,13.87538]
[1780027542006,32.12,73235.89,0.0,-0.1629,0.00014,13.87714]
[1780027543892,32.12,73235.89,0.0,-0.1629,0.00014,13.87714]
[1780027544332,32.12,73235.89,0.0,-0.16289,0.00014,13.87668]
[1780027546966,32.12,73232.47,0.0,-0.16335,0.00014,13.90132]
[1780027546978,32.12,73232.47,0.0,-0.16335,0.00014,13.90132]
[1780027550104,32.12,73230.65,0.0,-0.16358,0.00014,13.91391]
[1780027550114,32.12,73230.65,0.0,-0.16358,0.00014,13.91391]
[1780027552151,32.11,73231.03,0.0,-0.16352,0.00014,13.91058]
[1780027552162,32.11,73231.03,0.0,-0.16352,0.00014,13.91058]
[1780027554220,32.11,73231.35,0.0,-0.16346,0.00014,13.9077]
[1780027554229,32.11,73231.35,0.0,-0.16346,0.00014,13.9077]
[1780027558344,32.11,73230.72,0.0,-0.16353,0.00014,13.91129]
[1780027558368,32.11,73230.72,0.0,-0.16353,0.00014,13.91129]
[1780027562481,32.11,73230.2,0.0,-0.16358,0.00014,13.91384]
[1780027562496,32.11,73230.2,0.0,-0.16358,0.00014,13.91384]
[1780027566624,32.11,73230.95,0.0,-0.16346,0.00014,13.90737]
[1780027566633,32.11,73230.95,0.0,-0.16346,0.00014,13.90737]
[1780027571692,32.1,73230.95,0.0,-0.16344,0.00014,13.9062]
[1780027572836,32.1,73230.95,0.0,-0.16343,0.00014,13.90597]
[1780027572880,32.1,73230.95,0.0,-0.16343,0.00014,13.90597]
[1780027572937,32.1,73230.95,0.0,-0.16343,0.00014,13.90574]
[1780027574925,32.1,73231.5,0.0,-0.16335,0.00014,13.90147]
[1780027575035,32.1,73231.5,0.0,-0.16335,0.00014,13.90147]
[1780027575076,32.1,73231.46,0.0,-0.16335,0.00014,13.90153]
[1780027576983,32.1,73231.46,0.0,-0.16335,0.00014,13.90153]
[1780027577420,32.1,73231.46,0.0,-0.16334,0.00014,13.90109]
[1780027581114,32.1,73232.28,0.0,-0.16322,0.00014,13.89442]
[1780027581142,32.1,73232.28,0.0,-0.16322,0.00014,13.89442]
[1780027581151,32.1,73232.28,0.0,-0.16322,0.00014,13.89421]
[1780027583190,32.1,73232.28,0.0,-0.16322,0.00014,13.89421]
[1780027583299,32.1,73232.28,0.0,-0.16322,0.00014,13.89421]
[1780027583398,32.1,73233.67,0.0,-0.16302,0.00014,13.88357]
[1780027585257,32.1,73233.67,0.0,-0.16302,0.00014,13.88357]
[1780027585472,32.09,73233.67,0.0,-0.16301,0.00014,13.88316]
[1780027587309,32.09,73233.67,0.0,-0.16301,0.00014,13.88296]
[1780027587322,32.09,73233.67,0.0,-0.16301,0.00014,13.88296]
[1780027589342,32.09,73233.67,0.0,-0.163,0.00014,13.88255]
[1780027589384,32.09,73233.67,0.0,-0.163,0.00014,13.88255]
[1780027591446,32.09,73234.6,0.0,-0.16287,0.00014,13.87531]
[1780027591458,32.09,73234.6,0.0,-0.16287,0.00014,13.87531]
[1780027593510,32.09,73235.38,0.0,-0.16271,0.00014,13.86465]
[1780027593513,32.09,73235.38,0.0,-0.16271,0.00014,13.86465]
[1780027593516,32.09,73235.38,0.0,-0.16271,0.00014,13.86465]
[1780027594672,32.09,73230.14,0.0,-0.16342,0.00014,13.90295]
[1780027595501,32.09,73230.39,0.0,-0.16339,0.00014,13.9011]
[1780027595617,32.09,73230.39,0.0,-0.16339,0.00014,13.9011]
[1780027596467,32.09,73230.39,0.0,-0.16339,0.00014,13.9011]
[1780027596494,32.09,73206.55,0.0,-0.16666,0.00014,14.07627]
[1780027596573,32.09,73206.55,0.0,-0.16666,0.00014,14.07627]
[1780027596646,32.09,73206.55,0.0,-0.16666,0.00014,14.07627]
[1780027596705,32.09,73206.55,0.0,-0.16666,0.00014,14.07627]
[1780027596900,32.09,73206.55,0.0,-0.16666,0.00014,14.07627]
[1780027597406,32.09,73202.18,0.0,-0.16727,0.00014,14.10837]
[1780027597697,32.09,73202.18,0.0,-0.16727,0.00014,14.10837]
[1780027597759,32.09,73202.18,0.0,-0.16727,0.00014,14.10837]
[1780027598342,32.09,73199.61,0.0,-0.16762,0.00014,14.12715]
[1780027598993,32.09,73199.61,0.0,-0.16762,0.00014,14.12715]
[1780027599749,32.09,73199.86,0.0,-0.16759,0.00014,14.12515]
[1780027600474,32.09,73199.86,0.0,-0.16759,0.00014,14.12515]
[1780027600485,32.09,73199.86,0.0,-0.16759,0.00014,14.12515]
[1780027600427,32.09,73196.86,0.0,-0.168,0.00014,14.14702]
[1780027600524,32.09,73196.86,0.0,-0.168,0.00014,14.14702]
[1780027601228,32.09,73196.86,0.0,-0.168,0.00014,14.14706]
[1780027601809,32.09,73196.86,0.0,-0.168,0.00014,14.14706]
[1780027602423,32.09,73198.32,0.0,-0.1678,0.00014,14.13636]
[1780027608279,32.09,73193.95,0.0,-0.16841,0.00014,14.16843]
[1780027613313,32.09,73192.98,0.0,-0.16854,0.00014,14.17559]
[1780027618348,32.09,73189.45,0.0,-0.16903,0.00014,14.20147]
[1780027622399,32.09,73190.63,0.0,-0.16887,0.00014,14.19275]
[1780027622435,32.09,73190.63,0.0,-0.16887,0.00014,14.19275]
[1780027622482,32.09,73190.04,0.0,-0.16895,0.00014,14.19706]
[1780027624499,32.09,73189.15,0.0,-0.16907,0.00014,14.20356]
[1780027624533,32.09,73188.28,0.0,-0.16919,0.00014,14.20991]
[1780027625452,32.09,73190.25,0.0,-0.16892,0.00014,14.19543]
[1780027628039,32.09,73192.41,0.0,-0.16862,0.00014,14.1795]
[1780027628097,32.09,73192.41,0.0,-0.16862,0.00014,14.1795]
[1780027628149,32.09,73192.41,0.0,-0.16862,0.00014,14.1795]
[1780027628433,32.09,73198.11,0.0,-0.16782,0.00014,14.13766]
[1780027628615,32.09,73198.11,0.0,-0.16782,0.00014,14.13766]
[1780027628626,32.09,73198.11,0.0,-0.16782,0.00014,14.13766]
[1780027629500,32.09,73200.02,0.0,-0.16756,0.00014,14.12363]
[1780027630669,32.09,73200.15,0.0,-0.16754,0.00014,14.12272]
[1780027630683,32.09,73200.15,0.0,-0.16754,0.00014,14.12272]
[1780027631441,32.09,73200.15,0.0,-0.16754,0.00014,14.12277]
[1780027632754,32.09,73200.4,0.0,-0.16751,0.00014,14.12099]
[1780027633463,32.09,73200.36,0.0,-0.16751,0.00014,14.12133]
[1780027634806,32.09,73200.52,0.0,-0.16749,0.00014,14.12021]
[1780027634816,32.09,73200.52,0.0,-0.16749,0.00014,14.12021]
[1780027634831,32.09,73200.52,0.0,-0.16749,0.00014,14.12021]
[1780027639533,32.09,73191.76,0.0,-0.1687,0.00014,14.18403]
[1780027643070,32.09,73189.23,0.0,-0.16905,0.00014,14.2023]
[1780027643077,32.09,73189.23,0.0,-0.16905,0.00014,14.2023]
[1780027643082,32.09,73189.23,0.0,-0.16905,0.00014,14.2023]
[1780027643525,32.09,73189.52,0.0,-0.16901,0.00014,14.20011]
[1780027645125,32.09,73187.97,0.0,-0.16922,0.00014,14.21141]
[1780027645162,32.09,73187.97,0.0,-0.16922,0.00014,14.21141]
[1780027645539,32.09,73188.51,0.0,-0.16915,0.00014,14.20737]
[1780027647210,32.09,73188.12,0.0,-0.1692,0.00014,14.21015]
[1780027647553,32.09,73188.93,0.0,-0.16908,0.00014,14.20413]
[1780027648426,32.09,73188.93,0.0,-0.16908,0.00014,14.20413]
[1780027648439,32.09,73188.93,0.0,-0.16908,0.00014,14.20413]
[1780027648499,32.09,73188.93,0.0,-0.16908,0.00014,14.20413]
[1780027648559,32.09,73189.88,0.0,-0.16895,0.00014,14.19709]
[1780027649291,32.09,73189.88,0.0,-0.16895,0.00014,14.19709]
[1780027649568,32.09,73193.73,0.0,-0.16841,0.00014,14.16879]
[1780027653488,32.09,73194.54,0.0,-0.16826,0.00014,14.15847]
[1780027653498,32.09,73194.54,0.0,-0.16826,0.00014,14.15847]
[1780027653498,32.09,73194.88,0.0,-0.16821,0.00014,14.15596]
[1780027654171,32.09,73194.88,0.0,-0.16821,0.00014,14.15596]
[1780027654327,32.09,73194.88,0.0,-0.16821,0.00014,14.15596]
[1780027654841,32.09,73194.57,0.0,-0.16826,0.00014,14.15822]
[1780027654881,32.09,73194.57,0.0,-0.16826,0.00014,14.15822]
[1780027655177,32.09,73199.57,0.0,-0.16756,0.00014,14.12151]
[1780027659723,32.08,73191.88,0.0,-0.16862,0.00014,14.17723]
[1780027659802,32.08,73191.88,0.0,-0.16862,0.00014,14.17723]
[1780027659808,32.08,73191.85,0.0,-0.16862,0.00014,14.17745]
[1780027661798,32.08,73191.85,0.0,-0.16862,0.00014,14.17745]
[1780027662535,32.08,73191.75,0.0,-0.16863,0.00014,14.17761]
[1780027664533,32.08,73191.75,0.0,-0.16862,0.00014,14.17743]
[1780027664556,32.08,73191.75,0.0,-0.16862,0.00014,14.17743]
[1780027665925,32.08,73190.8,0.0,-0.16875,0.00014,14.18402]
[1780027666009,32.08,73190.8,0.0,-0.16875,0.00014,14.18402]
[1780027666026,32.08,73188.99,0.0,-0.169,0.00014,14.1971]
[1780027667989,32.08,73188.75,0.0,-0.16903,0.00014,14.19886]
[1780027668537,32.08,73189.32,0.0,-0.16894,0.00014,14.19426]
[1780027670061,32.08,73188.94,0.0,-0.16899,0.00014,14.19685]
[1780027670073,32.08,73188.94,0.0,-0.16899,0.00014,14.19685]
[1780027672122,32.08,73188.34,0.0,-0.16907,0.00014,14.20082]
[1780027672180,32.08,73188.34,0.0,-0.16907,0.00014,14.20082]
[1780027672277,32.08,73187.76,0.0,-0.16914,0.00014,14.20486]
[1780027674170,32.08,73187.63,0.0,-0.16916,0.00014,14.20558]
[1780027674506,32.08,73185.87,0.0,-0.1694,0.00014,14.21827]
[1780027676230,32.08,73183.57,0.0,-0.16972,0.00014,14.23489]
[1780027676264,32.08,73183.57,0.0,-0.16972,0.00014,14.23489]
[1780027676584,32.08,73183.57,0.0,-0.16972,0.00014,14.23489]
[1780027676695,32.08,73182.42,0.0,-0.16987,0.00014,14.24306]
[1780027677584,32.07,73177.65,0.0,-0.17054,0.00014,14.27775]
[1780027678324,32.07,73177.65,0.0,-0.17054,0.00014,14.27775]
[1780027678552,32.07,73177.99,0.0,-0.17049,0.00014,14.2751]
[1780027682131,32.07,73178.94,0.0,-0.17034,0.00014,14.26766]
[1780027682598,32.07,73178.94,0.0,-0.17034,0.00014,14.26751]
[1780027687069,32.07,73179.37,0.0,-0.17027,0.00014,14.26375]
[1780027687080,32.07,73179.37,0.0,-0.17027,0.00014,14.26375]
[1780027692080,32.07,73183.57,0.0,-0.16966,0.00014,14.23191]
[1780027697137,32.07,73183.82,0.0,-0.1696,0.00014,14.22879]
[1780027698950,32.06,73179.53,0.0,-0.17019,0.00014,14.25974]
[1780027698967,32.06,73179.53,0.0,-0.17019,0.00014,14.25974]
[1780027700229,32.06,73179.06,0.0,-0.17026,0.00014,14.26304]
[1780027700262,32.06,73179.06,0.0,-0.17026,0.00014,14.26304]
[1780027700715,32.06,73179.12,0.0,-0.17025,0.00014,14.26246]
[1780027700766,32.06,73179.12,0.0,-0.17025,0.00014,14.26246]
[1780027700848,32.06,73179.12,0.0,-0.17025,0.00014,14.26246]
[1780027701025,32.06,73179.12,0.0,-0.17025,0.00014,14.26246]
[1780027701134,32.06,73179.12,0.0,-0.17025,0.00014,14.26246]
[1780027701203,32.06,73169.62,0.0,-0.17158,0.00014,14.33197]
[1780027702313,32.06,73169.62,0.0,-0.17158,0.00014,14.33197]
[1780027702397,32.06,73169.62,0.0,-0.17158,0.00014,14.33197]
[1780027702535,32.06,73168.72,0.0,-0.1717,0.00014,14.33848]
[1780027704418,32.06,73168.72,0.0,-0.1717,0.00014,14.33848]
[1780027704431,32.06,73168.72,0.0,-0.1717,0.00014,14.33848]
[1780027704454,32.06,73168.72,0.0,-0.1717,0.00014,14.33848]
[1780027704464,32.06,73180.15,0.0,-0.17009,0.00014,14.25412]
[1780027705153,32.06,73180.15,0.0,-0.17009,0.00014,14.25412]
[1780027705608,32.06,73175.67,0.0,-0.17071,0.00014,14.28688]
[1780027707186,32.06,73178.12,0.0,-0.17037,0.00014,14.26873]
[1780027707200,32.06,73178.12,0.0,-0.17037,0.00014,14.26873]
[1780027712244,32.06,73177.34,0.0,-0.17044,0.00014,14.27037]
[1780027717320,32.06,73177.52,0.0,-0.17042,0.00014,14.26927]
[1780027722381,32.06,73177.72,0.0,-0.17039,0.00014,14.26743]
[1780027726532,32.06,73180.04,0.0,-0.17005,0.00014,14.24983]
[1780027726550,32.06,73180.04,0.0,-0.17005,0.00014,14.24983]
[1780027726580,32.06,73188.97,0.0,-0.1688,0.00014,14.18416]
[1780027728137,32.06,73188.97,0.0,-0.1688,0.00014,14.18403]
[1780027729946,32.06,73187.09,0.0,-0.16905,0.00014,14.1974]
[1780027730045,32.06,73187.09,0.0,-0.16905,0.00014,14.1974]
[1780027730147,32.06,73187.09,0.0,-0.16905,0.00014,14.19717]
[1780027735165,32.05,73188.05,0.0,-0.1689,0.00014,14.18928]
[1780027735203,32.05,73188.05,0.0,-0.1689,0.00014,14.18928]
[1780027737203,32.05,73187.18,0.0,-0.16901,0.00014,14.19525]
[1780027737217,32.05,73187.18,0.0,-0.16901,0.00014,14.19525]
[1780027737233,32.05,73187.18,0.0,-0.16901,0.00014,14.19525]
[1780027737236,32.05,73186.75,0.0,-0.16907,0.00014,14.19819]
[1780027738195,32.05,73186.75,0.0,-0.16907,0.00014,14.19819]
[1780027738667,32.05,73185.97,0.0,-0.16917,0.00014,14.2037]
[1780027740227,32.05,73185.72,0.0,-0.1692,0.00014,14.20532]
[1780027740232,32.05,73185.72,0.0,-0.1692,0.00014,14.20532]
[1780027740322,32.05,73184.82,0.0,-0.16932,0.00014,14.21169]
[1780027741299,32.05,73184.82,0.0,-0.16932,0.00014,14.21169]
[1780027741574,32.05,73173.26,0.0,-0.17094,0.00014,14.29628]
[1780027742068,32.05,73173.26,0.0,-0.17094,0.00014,14.29628]
[1780027742164,32.05,73173.26,0.0,-0.17094,0.00014,14.29628]
[1780027742285,32.05,73173.26,0.0,-0.17094,0.00014,14.29628]
[1780027742306,32.05,73173.26,0.0,-0.17094,0.00014,14.29628]
[1780027742471,32.05,73162.56,0.0,-0.17245,0.00014,14.37465]
[1780027743352,32.05,73162.56,0.0,-0.17245,0.00014,14.37465]
[1780027743385,32.05,73163.05,0.0,-0.17238,0.00014,14.37106]
[1780027744386,32.05,73163.05,0.0,-0.17238,0.00014,14.37106]
[1780027744393,32.05,73163.05,0.0,-0.17238,0.00014,14.37106]
[1780027744471,32.05,73163.05,0.0,-0.17238,0.00014,14.37106]
[1780027744526,32.05,73157.94,0.0,-0.1731,0.00014,14.40841]
[1780027746404,32.05,73157.94,0.0,-0.1731,0.00014,14.40831]
[1780027746451,32.05,73157.94,0.0,-0.1731,0.00014,14.40831]
[1780027746483,32.05,73157.94,0.0,-0.1731,0.00014,14.40831]
[1780027746614,32.05,73155.82,0.0,-0.1734,0.00014,14.42371]
[1780027749366,32.05,73156.6,0.0,-0.17328,0.00014,14.41767]
[1780027750577,32.05,73155.93,0.0,-0.17338,0.00014,14.42242]
[1780027750672,32.05,73154.63,0.0,-0.17356,0.00014,14.4318]
[1780027755685,32.05,73155.89,0.0,-0.17337,0.00014,14.42193]
[1780027761364,32.04,73157.56,0.0,-0.17311,0.00014,14.40871]
[1780027766399,32.04,73154.66,0.0,-0.17351,0.00014,14.42939]
[1780027771434,32.04,73154.24,0.0,-0.17352,0.00014,14.42761]
[1780027776470,32.04,73148.58,0.0,-0.17432,0.00014,14.46858]
[1780027779289,32.04,73147.78,0.0,-0.17443,0.00014,14.47415]
[1780027779390,32.04,73147.8,0.0,-0.17442,0.00014,14.47386]
[1780027784524,32.04,73148.53,0.0,-0.1743,0.00014,14.46778]
[1780027789560,32.04,73145.41,0.0,-0.17474,0.00014,14.48999]
[1780027791362,32.04,73145.05,0.0,-0.17479,0.00014,14.4925]
[1780027791848,32.03,73142.62,0.0,-0.17513,0.00014,14.51017]
[1780027791949,32.03,73142.62,0.0,-0.17513,0.00014,14.51017]
[1780027792257,32.03,73142.62,0.0,-0.17513,0.00014,14.51017]
[1780027792531,32.03,73142.62,0.0,-0.17513,0.00014,14.51017]
[1780027792600,32.03,73142.62,0.0,-0.17513,0.00014,14.51017]
[1780027792687,32.03,73130.73,0.0,-0.17684,0.00014,14.59704]
[1780027793892,32.03,73130.73,0.0,-0.17683,0.00014,14.5969]
[1780027794597,32.03,73133.82,0.0,-0.17638,0.00014,14.57404]
[1780027795046,32.03,73133.82,0.0,-0.17638,0.00014,14.57404]
[1780027795327,32.03,73133.82,0.0,-0.17638,0.00014,14.57404]
[1780027795658,32.03,73137.66,0.0,-0.17583,0.00014,14.5457]
[1780027800673,32.03,73140.98,0.0,-0.17534,0.00014,14.5206]
[1780027804201,32.03,73147.42,0.0,-0.1744,0.00014,14.47271]
[1780027804210,32.03,73147.42,0.0,-0.1744,0.00014,14.47271]
[1780027804221,32.03,73147.42,0.0,-0.1744,0.00014,14.47271]
[1780027804756,32.03,73149.1,0.0,-0.17416,0.00014,14.46022]
[1780027806244,32.03,73149.22,0.0,-0.17414,0.00014,14.45922]
[1780027806252,32.03,73149.22,0.0,-0.17414,0.00014,14.45922]
[1780027808379,32.03,73149.22,0.0,-0.17414,0.00014,14.45899]
[1780027808697,32.03,73149.18,0.0,-0.17414,0.00014,14.45916]
[1780027812418,32.03,73148.48,0.0,-0.17423,0.00014,14.46393]
[1780027812725,32.03,73148.55,0.0,-0.17422,0.00014,14.46329]
[1780027815746,32.02,73140.2,0.0,-0.1754,0.00014,14.52398]
[1780027820784,32.02,73140.68,0.0,-0.17532,0.00014,14.51945]
[1780027822784,32.02,73143.6,0.0,-0.17489,0.00014,14.49786]
[1780027822878,32.02,73145.24,0.0,-0.17466,0.00014,14.48567]
[1780027828838,32.02,73149.3,0.0,-0.17406,0.00014,14.45499]
[1780027834463,32.02,73148.71,0.0,-0.1741,0.00014,14.45451]
[1780027834542,32.02,73147.23,0.0,-0.1743,0.00014,14.46512]
[1780027840190,32.01,73140.86,0.0,-0.1752,0.00014,14.5108]
[1780027846361,32.01,73140.33,0.0,-0.17526,0.00014,14.5139]
[1780027852003,32.01,73130.32,0.0,-0.17667,0.00014,14.58568]
[1780027857036,32.01,73131.34,0.0,-0.1765,0.00014,14.57725]
[1780027861799,32.0,73117.02,0.0,-0.17855,0.00015,14.68086]
[1780027867106,32.0,73118.39,0.0,-0.17833,0.00014,14.66983]
[1780027870422,32.0,73135.07,0.0,-0.17591,0.00014,14.54736]
[1780027876173,32.0,73129.51,0.0,-0.1767,0.00014,14.58736]
[1780027879191,32.0,73139.06,0.0,-0.17532,0.00014,14.5169]
[1780027884227,31.99,73144.54,0.0,-0.17453,0.00014,14.47634]
[1780027889260,31.99,73139.52,0.0,-0.17523,0.00014,14.51228]
[1780027894311,31.99,73132.06,0.0,-0.17624,0.00014,14.56129]
[1780027899330,31.99,73132.09,0.0,-0.17621,0.00014,14.56016]
[1780027901403,31.99,73132.37,0.0,-0.17617,0.00014,14.55796]
[1780027901554,31.99,73132.37,0.0,-0.17617,0.00014,14.55796]
[1780027901565,31.99,73132.37,0.0,-0.17617,0.00014,14.55796]
[1780027901656,31.99,73134.88,0.0,-0.17581,0.00014,14.53942]
[1780027905275,31.98,73139.24,0.0,-0.17518,0.00014,14.5071]
[1780027905384,31.98,73139.36,0.0,-0.17516,0.00014,14.50615]
[1780027909389,31.98,73141.46,0.0,-0.17485,0.00014,14.49055]
[1780027909488,31.98,73140.95,0.0,-0.17492,0.00014,14.49424]
[1780027915446,31.98,73139.92,0.0,-0.17507,0.00014,14.50148]
[1780027920775,31.98,73138.5,0.0,-0.17526,0.00014,14.51126]
[1780027927528,31.98,73139.56,0.0,-0.17508,0.00014,14.50197]
[1780027932564,31.97,73139.11,0.0,-0.17512,0.00014,14.5042]
[1780027938607,31.97,73138.55,0.0,-0.17518,0.00014,14.50698]
[1780027940255,31.97,73141.42,0.0,-0.17476,0.00014,14.4857]
[1780027940312,31.97,73141.42,0.0,-0.17476,0.00014,14.4857]
[1780027940831,31.97,73142.7,0.0,-0.17457,0.00014,14.4761]
[1780027942394,31.97,73142.69,0.0,-0.17457,0.00014,14.47599]
[1780027942453,31.97,73142.69,0.0,-0.17457,0.00014,14.47599]
[1780027944424,31.97,73142.81,0.0,-0.17455,0.00014,14.47472]
[1780027944438,31.97,73142.81,0.0,-0.17455,0.00014,14.47472]
[1780027944513,31.97,73142.81,0.0,-0.17455,0.00014,14.47472]
[1780027944649,31.97,73142.84,0.0,-0.17454,0.00014,14.47431]
[1780027946484,31.97,73143.06,0.0,-0.1745,0.00014,14.4725]
[1780027946491,31.97,73143.06,0.0,-0.1745,0.00014,14.4725]
[1780027946594,31.97,73143.06,0.0,-0.1745,0.00014,14.4725]
[1780027946696,31.97,73141.89,0.0,-0.17467,0.00014,14.48089]
[1780027948545,31.97,73141.89,0.0,-0.17466,0.00014,14.48049]
[1780027948561,31.97,73141.89,0.0,-0.17466,0.00014,14.48049]
[1780027948629,31.97,73141.89,0.0,-0.17466,0.00014,14.48049]
[1780027948679,31.97,73141.99,0.0,-0.17465,0.00014,14.47976]
[1780027950620,31.97,73141.99,0.0,-0.17464,0.00014,14.47955]
[1780027950626,31.97,73141.99,0.0,-0.17464,0.00014,14.47955]
[1780027950671,31.97,73141.99,0.0,-0.17464,0.00014,14.47955]
[1780027950772,31.97,73143.01,0.0,-0.17449,0.00014,14.47186]
[1780027951923,31.97,73143.01,0.0,-0.17449,0.00014,14.47186]
[1780027952152,31.96,73143.01,0.0,-0.17445,0.00014,14.46732]
[1780027952688,31.96,73143.01,0.0,-0.17445,0.00014,14.46732]
[1780027952691,31.96,73143.01,0.0,-0.17445,0.00014,14.46732]
[1780027952815,31.96,73143.01,0.0,-0.17445,0.00014,14.46732]
[1780027954742,31.96,73143.59,0.0,-0.17436,0.00014,14.46266]
[1780027954744,31.96,73143.59,0.0,-0.17436,0.00014,14.46266]
[1780027954873,31.96,73143.59,0.0,-0.17436,0.00014,14.46266]
[1780027954939,31.96,73141.76,0.0,-0.17462,0.00014,14.47591]
[1780027956810,31.96,73141.76,0.0,-0.17461,0.00014,14.47572]
[1780027956952,31.96,73141.76,0.0,-0.17461,0.00014,14.47572]
[1780027956988,31.96,73141.47,0.0,-0.17465,0.00014,14.47764]
[1780027958881,31.96,73141.47,0.0,-0.17465,0.00014,14.47742]
[1780027958902,31.96,73141.47,0.0,-0.17465,0.00014,14.47742]
[1780027958981,31.96,73141.47,0.0,-0.17465,0.00014,14.47742]
[1780027958973,31.96,73141.65,0.0,-0.17462,0.00014,14.47589]
[1780027960939,31.96,73141.65,0.0,-0.17461,0.00014,14.47567]
[1780027960949,31.96,73141.65,0.0,-0.17461,0.00014,14.47567]
[1780027961069,31.96,73141.9,0.0,-0.17457,0.00014,14.47362]
[1780027961087,31.96,73141.89,0.0,-0.17457,0.00014,14.47369]
[1780027963000,31.96,73141.89,0.0,-0.17457,0.00014,14.47369]
[1780027963006,31.96,73141.89,0.0,-0.17457,0.00014,14.47326]
[1780027963101,31.96,73141.89,0.0,-0.17457,0.00014,14.47326]
[1780027963784,31.96,73141.76,0.0,-0.17458,0.00014,14.474]
[1780027965054,31.96,73144.98,0.0,-0.17412,0.00014,14.45014]
[1780027965059,31.96,73144.98,0.0,-0.17412,0.00014,14.45014]
[1780027965132,31.96,73144.98,0.0,-0.17412,0.00014,14.45014]
[1780027965799,31.96,73143.65,0.0,-0.1743,0.00014,14.45972]
[1780027967121,31.96,73143.86,0.0,-0.17427,0.00014,14.45797]
[1780027967125,31.96,73143.86,0.0,-0.17427,0.00014,14.45797]
[1780027967264,31.96,73143.86,0.0,-0.17427,0.00014,14.45797]
[1780027967812,31.96,73143.31,0.0,-0.17434,0.00014,14.46181]
[1780027969180,31.96,73143.31,0.0,-0.17434,0.00014,14.46162]
[1780027969183,31.96,73143.31,0.0,-0.17434,0.00014,14.46162]
[1780027969259,31.96,73143.31,0.0,-0.17434,0.00014,14.46162]
[1780027969825,31.96,73144.31,0.0,-0.17419,0.00014,14.45407]
[1780027970946,31.95,73156.29,0.0,-0.17248,0.00014,14.36583]
[1780027971118,31.95,73156.29,0.0,-0.17248,0.00014,14.36583]
[1780027971149,31.95,73156.29,0.0,-0.17248,0.00014,14.36583]
[1780027971927,31.95,73157.18,0.0,-0.17235,0.00014,14.3591]
[1780027972345,31.95,73157.18,0.0,-0.17235,0.00014,14.3591]
[1780027972601,31.95,73157.18,0.0,-0.17235,0.00014,14.3591]
[1780027972650,31.95,73157.18,0.0,-0.17235,0.00014,14.3591]
[1780027972847,31.95,73157.18,0.0,-0.17235,0.00014,14.35902]
[1780027973330,31.95,73157.18,0.0,-0.17235,0.00014,14.35902]
[1780027973410,31.95,73157.18,0.0,-0.17235,0.00014,14.35902]
[1780027975445,31.95,73152.14,0.0,-0.17306,0.00014,14.39588]
[1780027975538,31.95,73152.14,0.0,-0.17306,0.00014,14.39588]
[1780027977497,31.95,73150.85,0.0,-0.17324,0.00014,14.40511]
[1780027977626,31.95,73150.85,0.0,-0.17324,0.00014,14.40511]
[1780027979500,31.95,73146.05,0.0,-0.17392,0.00014,14.4401]
[1780027979588,31.95,73146.05,0.0,-0.17392,0.00014,14.4401]
[1780027981559,31.95,73144.05,0.0,-0.1742,0.00014,14.45442]
[1780027981641,31.95,73144.05,0.0,-0.1742,0.00014,14.45442]
[1780027983620,31.95,73144.02,0.0,-0.1742,0.00014,14.45429]
[1780027983696,31.95,73144.02,0.0,-0.1742,0.00014,14.45429]
[1780027985692,31.95,73145.03,0.0,-0.17405,0.00014,14.44656]
[1780027985937,31.95,73145.03,0.0,-0.17404,0.00014,14.4464]
[1780027986945,31.95,73155.23,0.0,-0.17259,0.00014,14.37129]
[1780027992000,31.95,73148.18,0.0,-0.17358,0.00014,14.42266]
[1780027997001,31.95,73142.6,0.0,-0.17437,0.00014,14.46306]
[1780028002051,31.94,73143.03,0.0,-0.1743,0.00014,14.45921]
[1780028003278,31.94,73143.39,0.0,-0.17424,0.00014,14.45632]
[1780028003371,31.94,73149.19,0.0,-0.17341,0.00014,14.41369]
[1780028008014,31.94,73152.76,0.0,-0.17289,0.00014,14.38679]
[1780028008112,31.94,73154.75,0.0,-0.17261,0.00014,14.37213]
[1780028013131,31.94,73159.87,0.0,-0.17184,0.00014,14.33015]
[1780028018164,31.94,73160.41,0.0,-0.17177,0.00014,14.32626]
[1780028023198,31.94,73151.09,0.0,-0.17309,0.00014,14.39487]
[1780028031586,31.94,73145.29,0.0,-0.1739,0.00014,14.43658]
[1780028034619,31.94,73145.29,0.0,-0.1739,0.00014,14.43647]
[1780028034699,31.94,73144.36,0.0,-0.17403,0.00014,14.4431]
[1780028035237,31.94,73144.36,0.0,-0.17403,0.00014,14.4431]
[1780028035284,31.94,73144.36,0.0,-0.17403,0.00014,14.4431]
[1780028037310,31.94,73142.06,0.0,-0.17436,0.00014,14.45989]
[1780028037348,31.94,73142.06,0.0,-0.17436,0.00014,14.45989]
[1780028039376,31.94,73142.31,0.0,-0.17432,0.00014,14.45785]
[1780028039453,31.94,73142.31,0.0,-0.17432,0.00014,14.45785]
[1780028041435,31.94,73141.66,0.0,-0.17441,0.00014,14.46244]
[1780028041492,31.94,73141.66,0.0,-0.17441,0.00014,14.46244]
[1780028043525,31.94,73141.2,0.0,-0.17447,0.00014,14.46562]
[1780028043572,31.94,73141.2,0.0,-0.17447,0.00014,14.46562]
[1780028045631,31.94,73135.27,0.0,-0.17531,0.00014,14.50895]
[1780028045703,31.94,73135.27,0.0,-0.17531,0.00014,14.50895]
[1780028047667,31.94,73134.94,0.0,-0.17536,0.00014,14.51106]
[1780028047727,31.94,73134.94,0.0,-0.17536,0.00014,14.51106]
[1780028049713,31.93,73134.88,0.0,-0.17536,0.00014,14.51119]
[1780028049770,31.93,73134.88,0.0,-0.17536,0.00014,14.51119]
[1780028051794,31.93,73135.42,0.0,-0.17528,0.00014,14.50691]
[1780028051845,31.93,73135.42,0.0,-0.17528,0.00014,14.50691]
[1780028053845,31.93,73135.83,0.0,-0.17521,0.00014,14.50343]
[1780028053955,31.93,73135.83,0.0,-0.17521,0.00014,14.50343]
[1780028055916,31.93,73136.16,0.0,-0.17516,0.00014,14.50084]
[1780028055979,31.93,73136.16,0.0,-0.17516,0.00014,14.50084]
[1780028057995,31.93,73136.84,0.0,-0.17505,0.00014,14.49534]
[1780028058094,31.93,73136.84,0.0,-0.17505,0.00014,14.49534]
[1780028060066,31.93,73135.96,0.0,-0.17517,0.00014,14.50145]
[1780028060158,31.93,73135.96,0.0,-0.17517,0.00014,14.50145]
[1780028062125,31.93,73138.03,0.0,-0.17486,0.00014,14.48568]
[1780028062238,31.93,73138.03,0.0,-0.17486,0.00014,14.48568]
[1780028064195,31.93,73138.04,0.0,-0.17485,0.00014,14.48524]
[1780028064303,31.93,73138.04,0.0,-0.17485,0.00014,14.48524]
[1780028066269,31.93,73138.15,0.0,-0.17483,0.00014,14.48406]
[1780028066336,31.93,73138.15,0.0,-0.17483,0.00014,14.48406]
[1780028068336,31.93,73138.11,0.0,-0.17483,0.00014,14.48398]
[1780028068427,31.93,73138.11,0.0,-0.17483,0.00014,14.48398]
[1780028070404,31.92,73137.72,0.0,-0.17488,0.00014,14.48646]
[1780028070443,31.92,73137.72,0.0,-0.17488,0.00014,14.48646]
[1780028072461,31.92,73139.52,0.0,-0.17457,0.00014,14.46852]
[1780028072529,31.92,73139.52,0.0,-0.17457,0.00014,14.46852]
[1780028074534,31.92,73140.22,0.0,-0.17447,0.00014,14.463]
[1780028074590,31.92,73140.22,0.0,-0.17447,0.00014,14.463]
[1780028076590,31.92,73139.97,0.0,-0.1745,0.00014,14.4645]
[1780028076635,31.92,73139.97,0.0,-0.1745,0.00014,14.4645]
[1780028078666,31.92,73139.13,0.0,-0.17461,0.00014,14.47033]
[1780028078750,31.92,73139.13,0.0,-0.17461,0.00014,14.47033]
[1780028080748,31.92,73138.18,0.0,-0.17474,0.00014,14.47714]
[1780028080841,31.92,73138.18,0.0,-0.17474,0.00014,14.47714]
[1780028082825,31.92,73138.87,0.0,-0.17463,0.00014,14.47153]
[1780028082876,31.92,73138.87,0.0,-0.17463,0.00014,14.47153]
[1780028083712,31.92,73138.63,0.0,-0.17466,0.00014,14.47313]
[1780028083870,31.92,73138.63,0.0,-0.17466,0.00014,14.47313]
[1780028083884,31.92,73138.63,0.0,-0.17466,0.00014,14.47313]
[1780028083951,31.92,73138.63,0.0,-0.17466,0.00014,14.47313]
[1780028084246,31.92,73136.76,0.0,-0.17493,0.00014,14.4867]
[1780028085103,31.92,73135.42,0.0,-0.17512,0.00014,14.49638]
[1780028090125,31.92,73137.53,0.0,-0.1748,0.00014,14.48013]
[1780028095158,31.91,73137.09,0.0,-0.17484,0.00014,14.48229]
[1780028100226,31.91,73136.86,0.0,-0.17486,0.00014,14.48305]
[1780028104123,31.91,73149.99,0.0,-0.17297,0.00014,14.38573]
[1780028107271,31.91,73151.74,0.0,-0.17271,0.00014,14.37263]
[1780028107354,31.91,73151.74,0.0,-0.17271,0.00014,14.37263]
[1780028107666,31.91,73151.74,0.0,-0.17271,0.00014,14.37263]
[1780028107727,31.91,73151.74,0.0,-0.17271,0.00014,14.37263]
[1780028107804,31.91,73151.74,0.0,-0.17271,0.00014,14.3726]
[1780028108809,31.91,73143.2,0.0,-0.17393,0.00014,14.43541]
[1780028109737,31.91,73143.2,0.0,-0.17393,0.00014,14.43541]
[1780028109799,31.91,73143.2,0.0,-0.17393,0.00014,14.43541]
[1780028112151,31.91,73143.64,0.0,-0.17386,0.00014,14.43191]
[1780028112564,31.91,73148.54,0.0,-0.17316,0.00014,14.39573]
[1780028112838,31.91,73148.54,0.0,-0.17316,0.00014,14.39562]
[1780028115060,31.91,73158.29,0.0,-0.17177,0.00014,14.32374]
[1780028116015,31.91,73158.29,0.0,-0.17177,0.00014,14.32374]
[1780028116170,31.91,73158.29,0.0,-0.17177,0.00014,14.32374]
[1780028118047,31.91,73156.51,0.0,-0.17202,0.00014,14.33689]
[1780028118211,31.91,73155.22,0.0,-0.17221,0.00014,14.3464]
[1780028120151,31.91,73155.22,0.0,-0.17221,0.00014,14.34642]
[1780028120339,31.91,73158.12,0.0,-0.17179,0.00014,14.32504]
[1780028122172,31.91,73162.37,0.0,-0.17119,0.00014,14.29353]
[1780028122337,31.91,73161.84,0.0,-0.17126,0.00014,14.29727]
[1780028124248,31.91,73164.01,0.0,-0.17095,0.00014,14.28095]
[1780028124365,31.91,73164.01,0.0,-0.17095,0.00014,14.28095]
[1780028126314,31.9,73163.42,0.0,-0.17102,0.00014,14.28501]
[1780028126432,31.9,73163.42,0.0,-0.17102,0.00014,14.28501]
[1780028128364,31.9,73162.91,0.0,-0.17109,0.00014,14.28848]
[1780028128704,31.9,73162.91,0.0,-0.17109,0.00014,14.28848]
[1780028130438,31.9,73164.99,0.0,-0.17079,0.00014,14.27287]
[1780028130533,31.9,73164.99,0.0,-0.17079,0.00014,14.27287]
[1780028132486,31.9,73163.77,0.0,-0.17092,0.00014,14.27731]
[1780028132578,31.9,73163.77,0.0,-0.17092,0.00014,14.27731]
[1780028134564,31.9,73163.86,0.0,-0.1709,0.00014,14.27639]
[1780028134679,31.9,73163.86,0.0,-0.1709,0.00014,14.27639]
[1780028136640,31.9,73163.97,0.0,-0.17088,0.00014,14.27535]
[1780028136741,31.9,73163.97,0.0,-0.17088,0.00014,14.27535]
[1780028138676,31.9,73163.46,0.0,-0.17095,0.00014,14.27889]
[1780028138741,31.9,73163.46,0.0,-0.17095,0.00014,14.27889]
[1780028140769,31.9,73163.46,0.0,-0.17095,0.00014,14.27867]
[1780028140864,31.9,73163.46,0.0,-0.17095,0.00014,14.27867]
[1780028142832,31.9,73162.98,0.0,-0.17101,0.00014,14.28199]
[1780028142904,31.9,73162.98,0.0,-0.17101,0.00014,14.28199]
[1780028144936,31.9,73163.07,0.0,-0.171,0.00014,14.28113]
[1780028145025,31.9,73163.07,0.0,-0.171,0.00014,14.28113]
[1780028147014,31.9,73162.41,0.0,-0.17109,0.00014,14.2858]
[1780028147096,31.9,73162.41,0.0,-0.17109,0.00014,14.2858]
[1780028149094,31.9,73162.07,0.0,-0.17113,0.00014,14.2881]
[1780028149169,31.9,73162.07,0.0,-0.17113,0.00014,14.2881]
[1780028151147,31.9,73162.19,0.0,-0.17111,0.00014,14.28712]
[1780028151220,31.9,73162.19,0.0,-0.17111,0.00014,14.28692]
[1780028153211,31.9,73162.19,0.0,-0.17111,0.00014,14.28682]
[1780028153332,31.9,73160.13,0.0,-0.1714,0.00014,14.30191]
[1780028155284,31.9,73160.41,0.0,-0.17135,0.00014,14.29961]
[1780028155387,31.9,73160.41,0.0,-0.17135,0.00014,14.29961]
[1780028157342,31.9,73162.51,0.0,-0.17105,0.00014,14.28394]
[1780028157460,31.9,73162.51,0.0,-0.17105,0.00014,14.28394]
[1780028159420,31.9,73162.77,0.0,-0.17101,0.00014,14.28206]
[1780028159514,31.9,73162.77,0.0,-0.17101,0.00014,14.28206]
[1780028161481,31.9,73162.74,0.0,-0.17102,0.00014,14.28252]
[1780028161597,31.9,73162.74,0.0,-0.17102,0.00014,14.28252]
[1780028163552,31.9,73163.22,0.0,-0.17096,0.00014,14.27923]
[1780028163622,31.9,73163.22,0.0,-0.17096,0.00014,14.27923]
[1780028165619,31.9,73160.44,0.0,-0.17135,0.00014,14.29976]
[1780028165678,31.9,73160.44,0.0,-0.17135,0.00014,14.29976]
[1780028167693,31.9,73157.3,0.0,-0.1718,0.00014,14.32267]
[1780028167762,31.9,73157.3,0.0,-0.1718,0.00014,14.32267]
[1780028169775,31.9,73157.93,0.0,-0.1717,0.00014,14.31789]
[1780028169852,31.9,73157.93,0.0,-0.1717,0.00014,14.31789]
[1780028171864,31.9,73156.25,0.0,-0.17194,0.00014,14.33002]
[1780028171935,31.9,73156.25,0.0,-0.17194,0.00014,14.33002]
[1780028172775,31.89,73155.67,0.0,-0.17202,0.00014,14.33401]
[1780028173197,31.89,73155.57,0.0,-0.17203,0.00014,14.3346]
[1780028178225,31.89,73149.87,0.0,-0.17282,0.00014,14.37586]
[1780028183250,31.89,73150.36,0.0,-0.17276,0.00014,14.37239]
[1780028188318,31.89,73148.56,0.0,-0.173,0.00014,14.38487]
[1780028193285,31.89,73159.53,0.0,-0.17139,0.00014,14.29909]
[1780028198306,31.89,73161.94,0.0,-0.17104,0.00014,14.28094]
[1780028203332,31.89,73168.57,0.0,-0.1701,0.00014,14.23171]
[1780028208344,31.89,73166.97,0.0,-0.17034,0.00014,14.24425]
[1780028213414,31.89,73170.14,0.0,-0.1699,0.00014,14.22139]
[1780028218462,31.89,73168.88,0.0,-0.17009,0.00014,14.23145]
[1780028223505,31.89,73166.43,0.0,-0.17045,0.00014,14.25042]
[1780028228522,31.9,73164.34,0.0,-0.17076,0.00014,14.26663]
[1780028231302,31.9,73156.05,0.0,-0.17195,0.00014,14.32816]
[1780028236321,31.9,73161.01,0.0,-0.17125,0.00014,14.29194]
[1780028241361,31.9,73163.95,0.0,-0.17084,0.00014,14.27045]
[1780028246444,31.9,73164.45,0.0,-0.17078,0.00014,14.2674]
[1780028251502,31.9,73164.66,0.0,-0.17072,0.00014,14.26217]
[1780028256536,31.9,73166.1,0.0,-0.17053,0.00014,14.25219]
[1780028261575,31.91,73165.52,0.0,-0.17062,0.00014,14.25714]
[1780028266576,31.91,73167.15,0.0,-0.17041,0.00014,14.24577]
[1780028270209,31.91,73157.68,0.0,-0.17176,0.00014,14.3161]
[1780028275228,31.91,73156.81,0.0,-0.17188,0.00014,14.32236]
[1780028280250,31.91,73156.42,0.0,-0.17194,0.00014,14.3255]
[1780028285276,31.91,73162.77,0.0,-0.17105,0.00014,14.27909]
[1780028290341,31.91,73167.3,0.0,-0.17042,0.00014,14.24632]
[1780028295398,31.91,73169.29,0.0,-0.17014,0.00014,14.23194]
[1780028300447,31.91,73170.53,0.0,-0.16996,0.00014,14.2226]
[1780028305465,31.91,73170.87,0.0,-0.16991,0.00014,14.21989]
[1780028310504,31.91,73168.88,0.0,-0.17019,0.00014,14.23433]
[1780028315534,31.91,73168.59,0.0,-0.17019,0.00014,14.23202]
[1780028320574,31.91,73172.91,0.0,-0.16957,0.00014,14.1999]
[1780028325609,31.91,73172.84,0.0,-0.16958,0.00014,14.20022]
[1780028330620,31.91,73173.48,0.0,-0.16948,0.00014,14.19526]
[1780028335667,31.91,73177.69,0.0,-0.16889,0.00014,14.16398]
[1780028340704,31.91,73179.3,0.0,-0.16866,0.00014,14.15193]
[1780028345726,31.91,73179.23,0.0,-0.16867,0.00014,14.1523]
[1780028350804,31.91,73178.09,0.0,-0.16882,0.00014,14.16049]
[1780028355845,31.91,73177.03,0.0,-0.16897,0.00014,14.16804]
[1780028360850,31.91,73176.44,0.0,-0.16904,0.00014,14.17211]
[1780028365852,31.9,73170.17,0.0,-0.16992,0.00014,14.21798]
[1780028370875,31.9,73168.34,0.0,-0.17017,0.00014,14.2309]
[1780028375906,31.9,73167.22,0.0,-0.17029,0.00014,14.23489]
[1780028379242,31.9,73166.66,0.0,-0.17037,0.00014,14.23911]
[1780028379269,31.9,73166.66,0.0,-0.17037,0.00014,14.23911]
[1780028379280,31.9,73166.66,0.0,-0.17037,0.00014,14.23911]
[1780028379302,31.9,73166.66,0.0,-0.17037,0.00014,14.23911]
[1780028379346,31.9,73166.66,0.0,-0.17037,0.00014,14.23911]
[1780028379378,31.9,73166.66,0.0,-0.17037,0.00014,14.23911]
[1780028379364,31.9,73166.06,0.0,-0.17045,0.00014,14.24343]
[1780028381133,31.9,73166.06,0.0,-0.17045,0.00014,14.24343]
[1780028381217,31.9,73166.06,0.0,-0.17045,0.00014,14.24343]
[1780028381218,31.9,73163.48,0.0,-0.17081,0.00014,14.26223]
[1780028383178,31.9,73163.48,0.0,-0.17081,0.00014,14.2621]
[1780028383441,31.9,73160.67,0.0,-0.17121,0.00014,14.28269]
[1780028385247,31.9,73160.09,0.0,-0.17129,0.00014,14.28703]
[1780028385252,31.9,73160.09,0.0,-0.17129,0.00014,14.28703]
[1780028385284,31.9,73160.09,0.0,-0.17129,0.00014,14.28703]
[1780028385292,31.9,73160.09,0.0,-0.17129,0.00014,14.28703]
[1780028387314,31.9,73157.91,0.0,-0.1716,0.00014,14.30323]
[1780028387319,31.9,73157.91,0.0,-0.1716,0.00014,14.30323]
[1780028387328,31.9,73157.91,0.0,-0.1716,0.00014,14.30323]
[1780028387340,31.9,73157.91,0.0,-0.1716,0.00014,14.30323]
[1780028389368,31.9,73157.29,0.0,-0.17169,0.00014,14.3077]
[1780028389388,31.9,73157.29,0.0,-0.17169,0.00014,14.3077]
[1780028391438,31.9,73156.84,0.0,-0.17175,0.00014,14.31092]
[1780028391454,31.9,73157.21,0.0,-0.1717,0.00014,14.30826]
[1780028391575,31.9,73157.21,0.0,-0.1717,0.00014,14.30826]
[1780028391869,31.9,73157.21,0.0,-0.1717,0.00014,14.30832]
[1780028393482,31.9,73156.78,0.0,-0.17176,0.00014,14.31156]
[1780028393587,31.9,73156.78,0.0,-0.17176,0.00014,14.31156]
[1780028394127,31.9,73156.77,0.0,-0.17177,0.00014,14.31171]
[1780028395544,31.9,73156.77,0.0,-0.17177,0.00014,14.31171]
[1780028396363,31.9,73156.36,0.0,-0.17183,0.00014,14.31489]
[1780028399701,31.9,73158.02,0.0,-0.1716,0.00014,14.3029]
[1780028399717,31.9,73158.02,0.0,-0.1716,0.00014,14.3029]
[1780028399726,31.9,73158.02,0.0,-0.1716,0.00014,14.3029]
[1780028399736,31.9,73158.02,0.0,-0.1716,0.00014,14.3029]
[1780028401753,31.9,73159.27,0.0,-0.17142,0.00014,14.2939]
[1780028401761,31.9,73159.27,0.0,-0.17142,0.00014,14.2939]
[1780028401774,31.9,73159.27,0.0,-0.17142,0.00014,14.2939]
[1780028401926,31.9,73159.27,0.0,-0.17142,0.00014,14.2939]
[1780028402445,31.9,73158.76,0.0,-0.17149,0.00014,14.29757]
[1780028403840,31.9,73158.98,0.0,-0.17146,0.00014,14.29586]
[1780028403848,31.9,73158.98,0.0,-0.17146,0.00014,14.29586]
[1780028403929,31.9,73158.98,0.0,-0.17146,0.00014,14.29586]
[1780028404437,31.9,73159.1,0.0,-0.17144,0.00014,14.29488]
[1780028405903,31.9,73159.24,0.0,-0.17142,0.00014,14.29376]
[1780028405971,31.9,73159.24,0.0,-0.17142,0.00014,14.29376]
[1780028405996,31.9,73159.54,0.0,-0.17138,0.00014,14.29146]
[1780028407967,31.9,73159.54,0.0,-0.17138,0.00014,14.29158]
[1780028408403,31.9,73158.77,0.0,-0.17149,0.00014,14.29738]
[1780028413425,31.9,73158.46,0.0,-0.17153,0.00014,14.29971]
[1780028414171,31.9,73158.61,0.0,-0.17152,0.00014,14.29873]
[1780028414194,31.9,73158.61,0.0,-0.17152,0.00014,14.29873]
[1780028414213,31.9,73158.61,0.0,-0.17152,0.00014,14.29873]
[1780028415770,31.9,73158.03,0.0,-0.1716,0.00014,14.30325]
[1780028416228,31.9,73158.03,0.0,-0.1716,0.00014,14.30325]
[1780028416242,31.9,73158.03,0.0,-0.1716,0.00014,14.30325]
[1780028416387,31.91,73158.0,0.0,-0.17161,0.00014,14.30372]
[1780028421471,31.91,73156.05,0.0,-0.17189,0.00014,14.31844]
[1780028426493,31.91,73152.79,0.0,-0.17237,0.00014,14.34307]
[1780028431524,31.91,73151.76,0.0,-0.17249,0.00014,14.34679]
[1780028436533,31.91,73151.53,0.0,-0.17253,0.00014,14.34894]
[1780028441556,31.91,73151.15,0.0,-0.17258,0.00014,14.35179]
[1780028446601,31.91,73151.19,0.0,-0.17258,0.00014,14.35159]
[1780028451678,31.91,73150.92,0.0,-0.17263,0.00014,14.35419]
[1780028456783,31.91,73150.94,0.0,-0.17263,0.00014,14.35441]
[1780028461783,31.91,73151.05,0.0,-0.17263,0.00014,14.35406]
[1780028466811,31.92,73151.06,0.0,-0.17264,0.00014,14.35454]
[1780028471817,31.92,73151.89,0.0,-0.17253,0.00014,14.3488]
[1780028476831,31.92,73152.32,0.0,-0.17246,0.00014,14.34548]
[1780028481860,31.92,73152.42,0.0,-0.17245,0.00014,14.34479]
[1780028486923,31.92,73153.29,0.0,-0.17233,0.00014,14.33882]
[1780028489617,31.92,73162.8,0.0,-0.17099,0.00014,14.26917]
[1780028494742,31.92,73164.97,0.0,-0.17065,0.00014,14.24894]
[1780028499770,31.92,73170.92,0.0,-0.16982,0.00014,14.20575]
[1780028500579,31.92,73171.24,0.0,-0.16978,0.00014,14.20362]
[1780028500647,31.92,73171.24,0.0,-0.16978,0.00014,14.20362]
[1780028500922,31.92,73171.24,0.0,-0.16978,0.00014,14.20362]
[1780028501021,31.92,73171.24,0.0,-0.16978,0.00014,14.20362]
[1780028501081,31.92,73171.93,0.0,-0.16968,0.00014,14.19854]
[1780028502194,31.92,73171.93,0.0,-0.16968,0.00014,14.19854]
[1780028507731,31.92,73176.81,0.0,-0.169,0.00014,14.16279]
[1780028512765,31.92,73183.1,0.0,-0.1681,0.00014,14.11589]
[1780028513601,31.92,73183.1,0.0,-0.1681,0.00014,14.11589]
[1780028515367,31.92,73183.69,0.0,-0.16802,0.00014,14.11143]
[1780028515376,31.92,73183.69,0.0,-0.16802,0.00014,14.11143]
[1780028515391,31.92,73183.69,0.0,-0.16802,0.00014,14.11143]
[1780028515493,31.92,73183.55,0.0,-0.16804,0.00014,14.11241]
[1780028516599,31.92,73183.55,0.0,-0.16804,0.00014,14.11241]
[1780028516608,31.92,73183.55,0.0,-0.16804,0.00014,14.11241]
[1780028517515,31.92,73183.79,0.0,-0.168,0.00014,14.11052]
[1780028522539,31.92,73178.14,0.0,-0.16879,0.00014,14.15181]
[1780028527575,31.92,73170.03,0.0,-0.16992,0.00014,14.21129]
[1780028532578,31.92,73176.13,0.0,-0.16908,0.00014,14.16737]
[1780028537580,31.92,73177.21,0.0,-0.16894,0.00014,14.15969]
[1780028538250,31.92,73179.48,0.0,-0.16862,0.00014,14.14302]
[1780028540131,31.92,73182.14,0.0,-0.16824,0.00014,14.12314]
[1780028540257,31.92,73182.14,0.0,-0.16824,0.00014,14.12314]
[1780028540386,31.92,73182.14,0.0,-0.16824,0.00014,14.12314]
[1780028540388,31.92,73183.65,0.0,-0.16803,0.00014,14.1121]
[1780028542183,31.92,73183.65,0.0,-0.16803,0.00014,14.1121]
[1780028542599,31.92,73183.8,0.0,-0.16802,0.00014,14.11123]
[1780028544250,31.92,73184.72,0.0,-0.16789,0.00014,14.10456]
[1780028544328,31.92,73184.72,0.0,-0.16789,0.00014,14.10456]
[1780028544351,31.92,73185.14,0.0,-0.16783,0.00014,14.10158]
[1780028546304,31.92,73185.35,0.0,-0.16781,0.00014,14.10016]
[1780028546405,31.92,73185.49,0.0,-0.16779,0.00014,14.09926]
[1780028548373,31.92,73185.73,0.0,-0.16776,0.00014,14.09763]
[1780028548428,31.92,73185.73,0.0,-0.16776,0.00014,14.09763]
[1780028548430,31.92,73185.64,0.0,-0.16777,0.00014,14.09842]
[1780028550456,31.92,73185.64,0.0,-0.16777,0.00014,14.09856]
[1780028550518,31.92,73185.64,0.0,-0.16778,0.00014,14.09869]
[1780028552532,31.92,73185.64,0.0,-0.16774,0.00014,14.0945]
[1780028552545,31.92,73185.64,0.0,-0.16774,0.00014,14.0945]
[1780028554608,31.93,73185.64,0.0,-0.16775,0.00014,14.09476]
[1780028554618,31.93,73185.64,0.0,-0.16775,0.00014,14.09476]
[1780028554628,31.93,73186.31,0.0,-0.16766,0.00014,14.08996]
[1780028559676,31.93,73185.74,0.0,-0.16775,0.00014,14.09485]
[1780028560806,31.93,73185.99,0.0,-0.16772,0.00014,14.09314]
[1780028560811,31.93,73185.99,0.0,-0.16772,0.00014,14.09314]
[1780028560823,31.93,73185.99,0.0,-0.16772,0.00014,14.09314]
[1780028562859,31.93,73185.99,0.0,-0.16772,0.00014,14.0934]
[1780028562900,31.93,73185.99,0.0,-0.16772,0.00014,14.0934]
[1780028563121,31.93,73185.99,0.0,-0.16772,0.00014,14.0934]
[1780028563304,31.93,73185.99,0.0,-0.16772,0.00014,14.0934]
[1780028564933,31.93,73183.91,0.0,-0.16802,0.00014,14.109]
[1780028565593,31.93,73178.95,0.0,-0.16871,0.00014,14.14568]
[1780028566994,31.93,73174.1,0.0,-0.1694,0.00014,14.1815]
[1780028567012,31.93,73174.1,0.0,-0.1694,0.00014,14.1815]
[1780028567218,31.93,73174.1,0.0,-0.1694,0.00014,14.1815]
[1780028567245,31.93,73174.1,0.0,-0.1694,0.00014,14.1815]
[1780028567352,31.93,73174.1,0.0,-0.1694,0.00014,14.1815]
[1780028567413,31.93,73172.15,0.0,-0.16968,0.00014,14.19613]
[1780028569066,31.93,73172.15,0.0,-0.16968,0.00014,14.1962]
[1780028569208,31.93,73172.15,0.0,-0.16968,0.00014,14.1962]
[1780028569241,31.93,73169.84,0.0,-0.17,0.00014,14.21321]
[1780028571122,31.93,73169.84,0.0,-0.17001,0.00014,14.21339]
[1780028571572,31.93,73167.76,0.0,-0.1703,0.00014,14.22868]
[1780028573195,31.93,73166.9,0.0,-0.17042,0.00014,14.23518]
[1780028573209,31.93,73166.9,0.0,-0.17042,0.00014,14.23518]
[1780028573211,31.93,73166.9,0.0,-0.17042,0.00014,14.23518]
[1780028573221,31.93,73166.9,0.0,-0.17042,0.00014,14.23518]
[1780028575244,31.93,73166.34,0.0,-0.17051,0.00014,14.23961]
[1780028575257,31.93,73166.34,0.0,-0.17051,0.00014,14.23961]
[1780028575269,31.93,73166.34,0.0,-0.17051,0.00014,14.23961]
[1780028580291,31.93,73168.64,0.0,-0.1702,0.00014,14.22345]
[1780028581438,31.93,73169.11,0.0,-0.17014,0.00014,14.22017]
[1780028581448,31.93,73169.11,0.0,-0.17014,0.00014,14.22017]
[1780028581564,31.93,73169.11,0.0,-0.17014,0.00014,14.22017]
[1780028581592,31.93,73168.74,0.0,-0.17019,0.00014,14.22307]
[1780028583501,31.93,73168.74,0.0,-0.17019,0.00014,14.22326]
[1780028583602,31.93,73168.74,0.0,-0.17019,0.00014,14.22326]
[1780028583640,31.94,73166.11,0.0,-0.17057,0.00014,14.24281]
[1780028585567,31.94,73166.11,0.0,-0.17057,0.00014,14.24296]
[1780028586633,31.94,73165.72,0.0,-0.17063,0.00014,14.24614]
[1780028589705,31.94,73165.72,0.0,-0.17064,0.00014,14.2466]
[1780028589711,31.94,73165.72,0.0,-0.17064,0.00014,14.2466]
[1780028589723,31.94,73165.72,0.0,-0.17064,0.00014,14.2466]
[1780028589732,31.94,73165.72,0.0,-0.17064,0.00014,14.2466]
[1780028594750,31.94,73165.42,0.0,-0.1707,0.00014,14.24958]
[1780028597962,31.94,73165.6,0.0,-0.17068,0.00014,14.24872]
[1780028598050,31.94,73165.6,0.0,-0.17068,0.00014,14.24872]
[1780028598368,31.94,73165.6,0.0,-0.17068,0.00014,14.24888]
[1780028600022,31.94,73165.68,0.0,-0.17068,0.00014,14.24844]
[1780028600114,31.94,73165.68,0.0,-0.17068,0.00014,14.24844]
[1780028600607,31.94,73166.41,0.0,-0.17058,0.00014,14.24323]
[1780028601290,31.94,73166.41,0.0,-0.17058,0.00014,14.24323]
[1780028601301,31.94,73166.41,0.0,-0.17058,0.00014,14.24323]
[1780028601564,31.94,73166.41,0.0,-0.17058,0.00014,14.24323]
[1780028601657,31.94,73166.41,0.0,-0.17058,0.00014,14.24323]
[1780028601564,31.94,73167.82,0.0,-0.17038,0.00014,14.23301]
[1780028601708,31.94,73167.82,0.0,-0.17038,0.00014,14.23301]
[1780028602083,31.94,73167.82,0.0,-0.17038,0.00014,14.23301]
[1780028602157,31.94,73167.82,0.0,-0.17038,0.00014,14.23301]
[1780028602402,31.94,73167.82,0.0,-0.17038,0.00014,14.2332]
[1780028604157,31.94,73175.73,0.0,-0.16927,0.00014,14.175]
[1780028604611,31.94,73178.26,0.0,-0.16892,0.00014,14.15645]
[1780028606214,31.94,73179.09,0.0,-0.1688,0.00014,14.15033]
[1780028606238,31.94,73179.09,0.0,-0.1688,0.00014,14.15033]
[1780028608004,31.94,73182.15,0.0,-0.16838,0.00014,14.12805]
[1780028608024,31.94,73182.15,0.0,-0.16838,0.00014,14.12805]
[1780028608100,31.94,73182.15,0.0,-0.16838,0.00014,14.12805]
[1780028608110,31.94,73182.15,0.0,-0.16838,0.00014,14.12805]
[1780028608167,31.94,73182.15,0.0,-0.16838,0.00014,14.12805]
[1780028608279,31.94,73182.15,0.0,-0.16838,0.00014,14.12805]
[1780028608369,31.94,73182.15,0.0,-0.16838,0.00014,14.12805]
[1780028608459,31.94,73183.01,0.0,-0.16825,0.00014,14.12171]
[1780028610354,31.94,73183.01,0.0,-0.16826,0.00014,14.12183]
[1780028610620,31.94,73184.01,0.0,-0.16812,0.00014,14.11457]
[1780028612134,31.94,73185.38,0.0,-0.16789,0.00014,14.10027]
[1780028612623,31.94,73185.38,0.0,-0.16789,0.00014,14.1001]
[1780028614474,31.94,73185.77,0.0,-0.16783,0.00014,14.09723]
[1780028614482,31.94,73185.77,0.0,-0.16783,0.00014,14.09723]
[1780028614589,31.94,73185.77,0.0,-0.16783,0.00014,14.09723]
[1780028615989,31.94,73188.78,0.0,-0.16741,0.00014,14.07489]
[1780028616075,31.94,73188.78,0.0,-0.16741,0.00014,14.07489]
[1780028616083,31.94,73188.78,0.0,-0.16741,0.00014,14.07489]
[1780028618603,31.94,73195.0,0.0,-0.16654,0.00014,14.0289]
[1780028618648,31.94,73195.0,0.0,-0.16654,0.00014,14.0289]
[1780028618640,31.94,73195.74,0.0,-0.16644,0.00014,14.02341]
[1780028619545,31.94,73195.74,0.0,-0.16644,0.00014,14.02341]
[1780028619553,31.94,73195.74,0.0,-0.16644,0.00014,14.02341]
[1780028619604,31.94,73195.5,0.0,-0.16647,0.00014,14.02519]
[1780028620676,31.94,73195.5,0.0,-0.16647,0.00014,14.02519]
[1780028620683,31.94,73195.5,0.0,-0.16647,0.00014,14.02519]
[1780028620694,31.94,73196.36,0.0,-0.16636,0.00014,14.01909]
[1780028622729,31.94,73197.54,0.0,-0.1662,0.00014,14.01063]
[1780028622795,31.94,73197.54,0.0,-0.1662,0.00014,14.01063]
[1780028623548,31.95,73199.17,0.0,-0.16597,0.00014,13.99864]
[1780028624820,31.95,73199.48,0.0,-0.16593,0.00014,13.99641]
[1780028625605,31.95,73200.7,0.0,-0.16576,0.00014,13.98767]
[1780028626864,31.95,73201.1,0.0,-0.16571,0.00014,13.985]
[1780028626878,31.95,73201.1,0.0,-0.16571,0.00014,13.985]
[1780028626882,31.95,73201.1,0.0,-0.16571,0.00014,13.985]
[1780028626940,31.95,73201.1,0.0,-0.16571,0.00014,13.985]
[1780028627398,31.95,73201.1,0.0,-0.16571,0.00014,13.985]
[1780028627408,31.95,73201.1,0.0,-0.16571,0.00014,13.985]
[1780028628958,31.95,73208.23,0.0,-0.16473,0.00014,13.93275]
[1780028628974,31.95,73208.23,0.0,-0.16473,0.00014,13.93275]
[1780028630996,31.95,73211.09,0.0,-0.16435,0.00014,13.91206]
[1780028631029,31.95,73211.09,0.0,-0.16435,0.00014,13.91206]
[1780028631656,31.95,73212.35,0.0,-0.16417,0.00014,13.90276]
[1780028633049,31.95,73212.6,0.0,-0.16414,0.00014,13.90109]
[1780028633633,31.95,73212.35,0.0,-0.16418,0.00014,13.90312]
[1780028637182,31.95,73212.3,0.0,-0.1642,0.00014,13.90404]
[1780028637191,31.95,73212.3,0.0,-0.1642,0.00014,13.90404]
[1780028637246,31.95,73212.3,0.0,-0.1642,0.00014,13.90404]
[1780028637299,31.95,73212.3,0.0,-0.1642,0.00014,13.90404]
[1780028637648,31.95,73212.57,0.0,-0.16416,0.00014,13.90224]
[1780028639240,31.95,73212.02,0.0,-0.16424,0.00014,13.90648]
[1780028639246,31.95,73212.02,0.0,-0.16424,0.00014,13.90648]
[1780028639338,31.95,73212.02,0.0,-0.16424,0.00014,13.90648]
[1780028639661,31.95,73212.93,0.0,-0.16412,0.00014,13.89996]
[1780028641292,31.95,73212.94,0.0,-0.16412,0.00014,13.90008]
[1780028641304,31.95,73212.94,0.0,-0.16412,0.00014,13.90008]
[1780028641393,31.95,73212.94,0.0,-0.16412,0.00014,13.90008]
[1780028641622,31.95,73212.94,0.0,-0.16412,0.00014,13.90008]
[1780028641675,31.95,73214.33,0.0,-0.16393,0.00014,13.89001]
[1780028642214,31.95,73214.33,0.0,-0.16393,0.00014,13.89001]
[1780028643364,31.95,73214.11,0.0,-0.16397,0.00014,13.89204]
[1780028643370,31.95,73214.11,0.0,-0.16397,0.00014,13.89204]
[1780028643456,31.95,73214.11,0.0,-0.16397,0.00014,13.89204]
[1780028643689,31.95,73214.18,0.0,-0.16396,0.00014,13.89172]
[1780028645425,31.95,73213.68,0.0,-0.16404,0.00014,13.8956]
[1780028645434,31.95,73213.68,0.0,-0.16404,0.00014,13.8956]
[1780028645534,31.95,73213.68,0.0,-0.16404,0.00014,13.8956]
[1780028645703,31.95,73213.4,0.0,-0.16408,0.00014,13.89767]
[1780028646517,31.95,73213.4,0.0,-0.16408,0.00014,13.89767]
[1780028646711,31.96,73214.39,0.0,-0.16394,0.00014,13.89055]
[1780028651619,31.96,73215.68,0.0,-0.16378,0.00014,13.88209]
[1780028651624,31.96,73215.68,0.0,-0.16378,0.00014,13.88209]
[1780028651669,31.96,73215.68,0.0,-0.16378,0.00014,13.88209]
[1780028651638,31.96,73216.0,0.0,-0.16374,0.00014,13.87973]
[1780028656783,31.96,73222.14,0.0,-0.16291,0.00014,13.83534]
[1780028661817,31.96,73222.49,0.0,-0.16289,0.00014,13.8339]
[1780028662942,31.96,73222.49,0.0,-0.16289,0.00014,13.8339]
[1780028663704,31.97,73220.45,0.0,-0.16318,0.00014,13.84979]
[1780028665621,31.97,73211.68,0.0,-0.16439,0.00014,13.91469]
[1780028668171,31.97,73211.73,0.0,-0.16439,0.00014,13.91467]
[1780028668181,31.97,73211.73,0.0,-0.16439,0.00014,13.91467]
[1780028673192,31.97,73211.3,0.0,-0.16443,0.00014,13.91437]
[1780028674381,31.97,73211.56,0.0,-0.1644,0.00014,13.91262]
[1780028674384,31.97,73211.56,0.0,-0.1644,0.00014,13.91262]
[1780028674390,31.97,73211.56,0.0,-0.1644,0.00014,13.91262]
[1780028676441,31.97,73211.65,0.0,-0.16439,0.00014,13.91247]
[1780028676444,31.97,73211.65,0.0,-0.16439,0.00014,13.91247]
[1780028676448,31.97,73211.65,0.0,-0.16439,0.00014,13.91247]
[1780028676531,31.97,73211.65,0.0,-0.16439,0.00014,13.91247]
[1780028676546,31.97,73211.78,0.0,-0.16437,0.00014,13.91151]
[1780028678524,31.97,73212.37,0.0,-0.16429,0.00014,13.90716]
[1780028678530,31.97,73212.37,0.0,-0.16429,0.00014,13.90716]
[1780028678631,31.97,73212.37,0.0,-0.16429,0.00014,13.90716]
[1780028678665,31.97,73212.33,0.0,-0.1643,0.00014,13.9078]
[1780028680592,31.97,73212.33,0.0,-0.1643,0.00014,13.9078]
[1780028680677,31.97,73212.7,0.0,-0.16426,0.00014,13.90542]
[1780028681304,31.97,73212.7,0.0,-0.16426,0.00014,13.90542]
[1780028681334,31.97,73212.7,0.0,-0.16426,0.00014,13.90542]
[1780028682647,31.97,73212.63,0.0,-0.16427,0.00014,13.90612]
[1780028682736,31.97,73212.63,0.0,-0.16427,0.00014,13.90612]
[1780028682705,31.97,73212.79,0.0,-0.16425,0.00014,13.90513]
[1780028684710,31.97,73212.79,0.0,-0.16425,0.00014,13.90513]
[1780028684715,31.97,73212.79,0.0,-0.16425,0.00014,13.90513]
[1780028684808,31.97,73212.68,0.0,-0.16427,0.00014,13.90612]
[1780028684976,31.97,73213.0,0.0,-0.16423,0.00014,13.90395]
[1780028686772,31.97,73212.43,0.0,-0.16431,0.00014,13.90835]
[1780028686874,31.97,73212.43,0.0,-0.16431,0.00014,13.90835]
[1780028686990,31.97,73212.43,0.0,-0.16432,0.00014,13.90854]
[1780028688838,31.98,73212.3,0.0,-0.16434,0.00014,13.90969]
[1780028688842,31.98,73212.3,0.0,-0.16434,0.00014,13.90969]
[1780028689693,31.98,73211.36,0.0,-0.16448,0.00014,13.91699]
[1780028694750,31.98,73209.81,0.0,-0.1647,0.00014,13.92915]
[1780028699159,31.98,73209.2,0.0,-0.1648,0.00014,13.93448]
[1780028699181,31.98,73209.2,0.0,-0.1648,0.00014,13.93448]
[1780028699281,31.98,73210.24,0.0,-0.16466,0.00014,13.92698]
[1780028701231,31.98,73210.24,0.0,-0.16466,0.00014,13.92698]
[1780028701233,31.98,73210.24,0.0,-0.16466,0.00014,13.92698]
[1780028701322,31.98,73210.24,0.0,-0.16466,0.00014,13.92698]
[1780028701395,31.98,73210.65,0.0,-0.16461,0.00014,13.92431]
[1780028703284,31.98,73210.65,0.0,-0.16461,0.00014,13.92431]
[1780028703290,31.98,73210.65,0.0,-0.16461,0.00014,13.92431]
[1780028703389,31.98,73210.65,0.0,-0.16461,0.00014,13.92431]
[1780028703395,31.98,73210.81,0.0,-0.1646,0.00014,13.92347]
[1780028705349,31.98,73210.81,0.0,-0.1646,0.00014,13.92347]
[1780028705461,31.98,73210.81,0.0,-0.1646,0.00014,13.92347]
[1780028705621,31.98,73211.12,0.0,-0.16456,0.00014,13.92154]
[1780028707426,31.98,73210.98,0.0,-0.16459,0.00014,13.92292]
[1780028707431,31.98,73210.98,0.0,-0.16459,0.00014,13.92292]
[1780028707551,31.98,73210.98,0.0,-0.16459,0.00014,13.92292]
[1780028707650,31.98,73210.54,0.0,-0.16465,0.00014,13.92617]
[1780028709470,31.98,73210.5,0.0,-0.16465,0.00014,13.92646]
[1780028709483,31.98,73210.5,0.0,-0.16465,0.00014,13.92646]
[1780028709585,31.98,73210.5,0.0,-0.16465,0.00014,13.92646]
[1780028709686,31.98,73210.43,0.0,-0.16467,0.00014,13.92732]
[1780028711547,31.98,73210.43,0.0,-0.16467,0.00014,13.92732]
[1780028711700,31.98,73210.43,0.0,-0.16467,0.00014,13.92732]
[1780028711726,31.99,73211.36,0.0,-0.16455,0.00014,13.92082]
[1780028713627,31.99,73211.36,0.0,-0.16455,0.00014,13.92082]
[1780028713629,31.99,73211.36,0.0,-0.16455,0.00014,13.92082]
[1780028713705,31.99,73211.36,0.0,-0.16455,0.00014,13.92082]
[1780028713714,31.99,73212.56,0.0,-0.16439,0.00014,13.91234]
[1780028715670,31.99,73212.56,0.0,-0.16439,0.00014,13.91234]
[1780028715673,31.99,73212.56,0.0,-0.16439,0.00014,13.91234]
[1780028715704,31.99,73214.75,0.0,-0.16409,0.00014,13.89659]
[1780028715791,31.99,73214.75,0.0,-0.16409,0.00014,13.89659]
[1780028717750,31.99,73214.24,0.0,-0.16417,0.00014,13.90055]
[1780028717752,31.99,73214.24,0.0,-0.16417,0.00014,13.90055]
[1780028717865,31.99,73214.24,0.0,-0.16417,0.00014,13.90055]
[1780028718208,31.99,73215.29,0.0,-0.16403,0.00014,13.89303]
[1780028719838,31.99,73215.21,0.0,-0.16404,0.00014,13.89383]
[1780028719842,31.99,73215.21,0.0,-0.16404,0.00014,13.89383]
[1780028719930,31.99,73215.21,0.0,-0.16404,0.00014,13.89383]
[1780028720223,31.99,73216.0,0.0,-0.16394,0.00014,13.88823]
[1780028721898,31.99,73216.0,0.0,-0.16394,0.00014,13.88823]
[1780028721995,31.99,73216.0,0.0,-0.16394,0.00014,13.88823]
[1780028722240,31.99,73216.84,0.0,-0.16383,0.00014,13.88248]
[1780028723989,31.99,73221.23,0.0,-0.16323,0.00014,13.85059]
[1780028723992,31.99,73221.23,0.0,-0.16323,0.00014,13.85059]
[1780028724076,31.99,73221.23,0.0,-0.16323,0.00014,13.85059]
[1780028724234,31.99,73221.23,0.0,-0.16323,0.00014,13.85059]
[1780028724244,31.99,73221.23,0.0,-0.16323,0.00014,13.85059]
[1780028724734,31.99,73221.75,0.0,-0.16317,0.00014,13.84702]
[1780028729742,31.99,73224.49,0.0,-0.16281,0.00014,13.82778]
[1780028730175,32.0,73224.75,0.0,-0.16278,0.00014,13.82597]
[1780028730185,32.0,73224.75,0.0,-0.16278,0.00014,13.82597]
[1780028732228,32.0,73225.49,0.0,-0.16264,0.00014,13.8165]
[1780028732237,32.0,73225.49,0.0,-0.16264,0.00014,13.8165]
[1780028732240,32.0,73225.49,0.0,-0.16264,0.00014,13.8165]
[1780028736361,32.0,73227.68,0.0,-0.16235,0.00014,13.80074]
[1780028736367,32.0,73227.68,0.0,-0.16235,0.00014,13.80074]
[1780028736378,32.0,73227.68,0.0,-0.16235,0.00014,13.80074]
[1780028736715,32.0,73227.88,0.0,-0.16233,0.00014,13.7994]
[1780028738435,32.0,73227.94,0.0,-0.16232,0.00014,13.7991]
[1780028738731,32.0,73227.94,0.0,-0.16232,0.00014,13.79925]
[1780028740515,32.0,73227.54,0.0,-0.16238,0.00014,13.80234]
[1780028740528,32.0,73227.54,0.0,-0.16238,0.00014,13.80234]
[1780028740553,32.0,73227.54,0.0,-0.16238,0.00014,13.80234]
[1780028740622,32.0,73227.54,0.0,-0.16238,0.00014,13.80234]
[1780028740659,32.0,73227.54,0.0,-0.16238,0.00014,13.80248]
[1780028744614,32.0,73228.79,0.0,-0.16222,0.00014,13.79369]
[1780028744620,32.0,73228.79,0.0,-0.16222,0.00014,13.79369]
[1780028744681,32.0,73228.79,0.0,-0.16222,0.00014,13.79369]
[1780028744701,32.0,73231.8,0.0,-0.16181,0.00014,13.77166]
[1780028744917,32.0,73231.8,0.0,-0.16181,0.00014,13.77166]
[1780028744991,32.0,73231.8,0.0,-0.16181,0.00014,13.77166]
[1780028745707,32.0,73231.32,0.0,-0.16188,0.00014,13.77536]
[1780028746336,32.0,73231.32,0.0,-0.16188,0.00014,13.77536]
[1780028746364,32.0,73231.32,0.0,-0.16188,0.00014,13.77536]
[1780028746785,32.0,73233.49,0.0,-0.16159,0.00014,13.75954]
[1780028751791,32.0,73234.6,0.0,-0.16145,0.00014,13.75211]
[1780028754834,32.01,73243.27,0.0,-0.16029,0.00014,13.6891]
[1780028759894,32.01,73245.95,0.0,-0.15995,0.00014,13.67079]
[1780028764899,32.01,73247.06,0.0,-0.15983,0.00014,13.66411]
[1780028769947,32.02,73252.29,0.0,-0.15915,0.00013,13.62714]
[1780028774998,32.02,73253.18,0.0,-0.15906,0.00013,13.62228]
[1780028780014,32.02,73254.56,0.0,-0.1589,0.00013,13.61337]
[1780028785061,32.02,73255.52,0.0,-0.15878,0.00013,13.60691]
[1780028790050,32.03,73256.59,0.0,-0.15865,0.00013,13.59966]
[1780028790082,32.03,73256.59,0.0,-0.15865,0.00013,13.59966]
[1780028790720,32.03,73256.59,0.0,-0.15865,0.00013,13.59992]
[1780028791454,32.03,73256.59,0.0,-0.15865,0.00013,13.59992]
[1780028791460,32.03,73256.59,0.0,-0.15865,0.00013,13.59992]
[1780028791522,32.03,73256.59,0.0,-0.15865,0.00013,13.59992]
[1780028791732,32.03,73256.84,0.0,-0.15858,0.00013,13.59387]
[1780028792094,32.03,73256.84,0.0,-0.15858,0.00013,13.59387]
[1780028792173,32.03,73256.84,0.0,-0.15858,0.00013,13.59387]
[1780028793309,32.03,73257.03,0.0,-0.15856,0.00013,13.59247]
[1780028793377,32.03,73257.03,0.0,-0.15856,0.00013,13.59247]
[1780028794160,32.03,73256.98,0.0,-0.15857,0.00013,13.59297]
[1780028794259,32.03,73256.98,0.0,-0.15857,0.00013,13.59297]
[1780028796239,32.03,73259.93,0.0,-0.15818,0.00013,13.57168]
[1780028796335,32.03,73259.93,0.0,-0.15818,0.00013,13.57168]
[1780028798298,32.03,73260.14,0.0,-0.15815,0.00013,13.57029]
[1780028798381,32.03,73260.14,0.0,-0.15815,0.00013,13.57029]
[1780028800368,32.03,73260.41,0.0,-0.15812,0.00013,13.56846]
[1780028800434,32.03,73260.41,0.0,-0.15812,0.00013,13.56846]
[1780028802437,32.03,73260.42,0.0,-0.15813,0.00013,13.56887]
[1780028802547,32.03,73260.42,0.0,-0.15813,0.00013,13.56887]
[1780028804514,32.03,73261.13,0.0,-0.15804,0.00013,13.56395]
[1780028804602,32.03,73261.13,0.0,-0.15804,0.00013,13.56395]
[1780028806583,32.03,73261.29,0.0,-0.15802,0.00013,13.56326]
[1780028806584,32.03,73261.29,0.0,-0.15802,0.00013,13.56326]
[1780028806673,32.03,73261.29,0.0,-0.15802,0.00013,13.56326]
[1780028806832,32.03,73261.75,0.0,-0.15797,0.00013,13.56003]
[1780028807900,32.03,73261.78,0.0,-0.15796,0.00013,13.55981]
[1780028808070,32.03,73261.78,0.0,-0.15796,0.00013,13.55981]
[1780028808156,32.03,73261.78,0.0,-0.15796,0.00013,13.55981]
[1780028808264,32.03,73261.78,0.0,-0.15796,0.00013,13.55981]
[1780028808424,32.03,73261.78,0.0,-0.15796,0.00013,13.55981]
[1780028808641,32.03,73261.78,0.0,-0.15796,0.00013,13.55981]
[1780028808646,32.03,73261.78,0.0,-0.15796,0.00013,13.55981]
[1780028808697,32.03,73261.78,0.0,-0.15796,0.00013,13.55981]
[1780028808846,32.03,73261.1,0.0,-0.15806,0.00013,13.56514]
[1780028809855,32.03,73246.58,0.0,-0.16001,0.00014,13.67219]
[1780028810713,32.03,73246.58,0.0,-0.16001,0.00014,13.67219]
[1780028810812,32.03,73246.58,0.0,-0.16001,0.00014,13.67219]
[1780028812776,32.03,73247.75,0.0,-0.15986,0.00014,13.66357]
[1780028812864,32.03,73247.75,0.0,-0.15986,0.00014,13.66357]
[1780028814833,32.04,73247.58,0.0,-0.15989,0.00014,13.66558]
[1780028814904,32.04,73247.53,0.0,-0.1599,0.00014,13.66595]
[1780028816905,32.04,73248.08,0.0,-0.15983,0.00014,13.66215]
[1780028817005,32.04,73248.08,0.0,-0.15983,0.00014,13.66215]
[1780028818996,32.04,73248.09,0.0,-0.15984,0.00014,13.66283]
[1780028819104,32.04,73248.09,0.0,-0.15984,0.00014,13.66283]
[1780028821057,32.04,73247.68,0.0,-0.1599,0.00014,13.66585]
[1780028821139,32.04,73247.68,0.0,-0.1599,0.00014,13.66585]
[1780028823031,32.04,73247.64,0.0,-0.15991,0.00014,13.66645]
[1780028823135,32.04,73247.64,0.0,-0.15991,0.00014,13.66645]
[1780028823154,32.04,73247.64,0.0,-0.15991,0.00014,13.66645]
[1780028823193,32.04,73247.64,0.0,-0.15991,0.00014,13.66645]
[1780028823230,32.04,73247.64,0.0,-0.15991,0.00014,13.66645]
[1780028823330,32.04,73247.36,0.0,-0.15995,0.00014,13.66876]
[1780028825184,32.04,73247.36,0.0,-0.15995,0.00014,13.66876]
[1780028825191,32.04,73247.36,0.0,-0.15995,0.00014,13.66876]
[1780028825260,32.04,73247.36,0.0,-0.15995,0.00014,13.66876]
[1780028825297,32.04,73247.36,0.0,-0.15995,0.00014,13.66881]
[1780028826945,32.04,73247.36,0.0,-0.15995,0.00014,13.66883]
[1780028826951,32.04,73247.36,0.0,-0.15995,0.00014,13.66883]
[1780028827051,32.04,73247.36,0.0,-0.15995,0.00014,13.66883]
[1780028827254,32.04,73247.36,0.0,-0.15995,0.00014,13.66883]
[1780028827901,32.04,73245.59,0.0,-0.16019,0.00014,13.68192]
[1780028829337,32.04,73245.18,0.0,-0.16025,0.00014,13.68495]
[1780028829347,32.04,73245.18,0.0,-0.16025,0.00014,13.68495]
[1780028834372,32.04,73244.15,0.0,-0.1604,0.00014,13.69352]
[1780028835553,32.04,73243.61,0.0,-0.16048,0.00014,13.69749]
[1780028835562,32.04,73243.61,0.0,-0.16048,0.00014,13.69749]
[1780028835566,32.04,73243.61,0.0,-0.16048,0.00014,13.69749]
[1780028837594,32.04,73244.58,0.0,-0.16035,0.00014,13.69058]
[1780028837679,32.04,73244.58,0.0,-0.16035,0.00014,13.69058]
[1780028837691,32.04,73244.46,0.0,-0.16038,0.00014,13.69193]
[1780028839653,32.04,73244.46,0.0,-0.16038,0.00014,13.69193]
[1780028839909,32.04,73244.57,0.0,-0.16037,0.00014,13.69159]
[1780028841715,32.05,73244.62,0.0,-0.16037,0.00014,13.69147]
[1780028841719,32.05,73244.62,0.0,-0.16037,0.00014,13.69147]
[1780028841736,32.05,73244.62,0.0,-0.16037,0.00014,13.69147]
[1780028841905,32.05,73245.78,0.0,-0.16021,0.00014,13.68293]
[1780028843790,32.05,73245.71,0.0,-0.16022,0.00014,13.68369]
[1780028843863,32.05,73245.8,0.0,-0.16021,0.00014,13.68305]
[1780028847921,32.05,73245.83,0.0,-0.16022,0.00014,13.68356]
[1780028847924,32.05,73245.83,0.0,-0.16022,0.00014,13.68356]
[1780028847943,32.05,73245.26,0.0,-0.1603,0.00014,13.688]
[1780028848121,32.05,73245.26,0.0,-0.1603,0.00014,13.688]
[1780028849971,32.05,73245.06,0.0,-0.16033,0.00014,13.68971]
[1780028850844,32.05,73245.43,0.0,-0.16029,0.00014,13.68745]
[1780028852027,32.05,73246.71,0.0,-0.16008,0.00014,13.67392]
[1780028852036,32.05,73246.71,0.0,-0.16008,0.00014,13.67392]
[1780028852165,32.05,73246.71,0.0,-0.16008,0.00014,13.67392]
[1780028852233,32.05,73248.95,0.0,-0.15978,0.00014,13.65743]
[1780028853275,32.05,73248.95,0.0,-0.15978,0.00014,13.65743]
[1780028853839,32.05,73250.19,0.0,-0.15963,0.00013,13.64911]
[1780028854115,32.05,73250.19,0.0,-0.15963,0.00013,13.64911]
[1780028854118,32.05,73250.19,0.0,-0.15963,0.00013,13.64911]
[1780028854125,32.05,73250.19,0.0,-0.15963,0.00013,13.64911]
[1780028856165,32.05,73254.18,0.0,-0.15909,0.00013,13.61983]
[1780028856169,32.05,73254.18,0.0,-0.15909,0.00013,13.61983]
[1780028856183,32.05,73254.18,0.0,-0.15909,0.00013,13.61983]
[1780028856193,32.05,73253.97,0.0,-0.15912,0.00013,13.62137]
[1780028858235,32.05,73254.33,0.0,-0.15908,0.00013,13.61891]
[1780028858934,32.05,73254.31,0.0,-0.15908,0.00013,13.61915]
[1780028862363,32.05,73254.97,0.0,-0.159,0.00013,13.61455]
[1780028862398,32.05,73254.97,0.0,-0.159,0.00013,13.61455]
[1780028862463,32.05,73255.23,0.0,-0.15896,0.00013,13.61271]
[1780028864429,32.05,73255.23,0.0,-0.15896,0.00013,13.61271]
[1780028864933,32.05,73255.46,0.0,-0.15893,0.00013,13.61117]
[1780028866500,32.06,73255.64,0.0,-0.15891,0.00013,13.60993]
[1780028866509,32.06,73255.64,0.0,-0.15891,0.00013,13.60993]
[1780028866576,32.06,73255.64,0.0,-0.15891,0.00013,13.60993]
[1780028866649,32.06,73257.34,0.0,-0.15868,0.00013,13.59749]
[1780028868567,32.06,73252.82,0.0,-0.15929,0.00013,13.63077]
[1780028868887,32.06,73250.89,0.0,-0.15956,0.00013,13.64511]
[1780028870636,32.06,73250.89,0.0,-0.15956,0.00013,13.64514]
[1780028870641,32.06,73250.89,0.0,-0.15956,0.00013,13.64514]
[1780028870655,32.06,73250.89,0.0,-0.15956,0.00013,13.64514]
[1780028872697,32.06,73250.56,0.0,-0.1596,0.00013,13.64761]
[1780028872928,32.06,73250.27,0.0,-0.15964,0.00013,13.64999]
[1780028874787,32.06,73249.2,0.0,-0.15979,0.00013,13.65812]
[1780028874790,32.06,73249.2,0.0,-0.15979,0.00013,13.65812]
[1780028874827,32.06,73249.2,0.0,-0.15979,0.00013,13.65812]
[1780028874928,32.06,73248.41,0.0,-0.1599,0.00014,13.66417]
[1780028876825,32.06,73248.41,0.0,-0.1599,0.00014,13.66417]
[1780028876888,32.06,73247.29,0.0,-0.16006,0.00014,13.67288]
[1780028878877,32.06,73247.29,0.0,-0.16006,0.00014,13.67288]
[1780028878929,32.06,73247.29,0.0,-0.16006,0.00014,13.67288]
[1780028878896,32.06,73247.17,0.0,-0.16008,0.00014,13.67375]
[1780028880953,32.06,73247.17,0.0,-0.16008,0.00014,13.67375]
[1780028881333,32.06,73247.17,0.0,-0.16008,0.00014,13.67375]
[1780028881352,32.06,73247.17,0.0,-0.16008,0.00014,13.67375]
[1780028883023,32.06,73246.3,0.0,-0.1602,0.00014,13.68014]
[1780028883904,32.06,73245.16,0.0,-0.16035,0.00014,13.68852]
[1780028885064,32.06,73244.82,0.0,-0.1604,0.00014,13.69101]
[1780028885082,32.06,73244.82,0.0,-0.1604,0.00014,13.69101]
[1780028885202,32.06,73244.82,0.0,-0.1604,0.00014,13.69101]
[1780028885381,32.06,73244.82,0.0,-0.1604,0.00014,13.69101]
[1780028887140,32.06,73244.82,0.0,-0.1604,0.00014,13.69101]
[1780028887899,32.06,73245.66,0.0,-0.16028,0.00014,13.68478]
[1780028892958,32.06,73245.42,0.0,-0.16033,0.00014,13.68719]
[1780028897979,32.06,73245.91,0.0,-0.16028,0.00014,13.6849]
[1780028903014,32.06,73246.15,0.0,-0.16025,0.00014,13.68312]
[1780028903670,32.06,73246.15,0.0,-0.16025,0.00014,13.68312]
[1780028903678,32.06,73246.15,0.0,-0.16025,0.00014,13.68312]
[1780028905746,32.06,73247.26,0.0,-0.1601,0.00014,13.67494]
[1780028905751,32.06,73247.26,0.0,-0.1601,0.00014,13.67494]
[1780028905888,32.06,73247.26,0.0,-0.1601,0.00014,13.67494]
[1780028905960,32.06,73246.73,0.0,-0.16017,0.00014,13.67884]
[1780028907804,32.06,73246.73,0.0,-0.16017,0.00014,13.67884]
[1780028907956,32.06,73246.86,0.0,-0.16015,0.00014,13.67788]
[1780028911930,32.06,73247.79,0.0,-0.16003,0.00014,13.67102]
[1780028911948,32.06,73247.79,0.0,-0.16003,0.00014,13.67102]
[1780028916959,32.06,73250.27,0.0,-0.15966,0.00013,13.64851]
[1780028921024,32.06,73258.84,0.0,-0.15851,0.00013,13.58566]
[1780028926022,32.07,73260.81,0.0,-0.15826,0.00013,13.57182]
[1780028926396,32.07,73260.81,0.0,-0.15826,0.00013,13.57182]
[1780028926407,32.07,73260.81,0.0,-0.15826,0.00013,13.57182]
[1780028926980,32.07,73261.82,0.0,-0.15812,0.00013,13.56439]
[1780028930508,32.07,73266.16,0.0,-0.15755,0.00013,13.5329]
[1780028930542,32.07,73266.16,0.0,-0.15755,0.00013,13.5329]
[1780028930700,32.07,73266.16,0.0,-0.15755,0.00013,13.53308]
[1780028932569,32.07,73266.21,0.0,-0.15755,0.00013,13.5329]
[1780028932714,32.07,73266.35,0.0,-0.15753,0.00013,13.53205]
[1780028937928,32.07,73270.53,0.0,-0.15699,0.00013,13.50224]
[1780028943791,32.07,73273.85,0.0,-0.15656,0.00013,13.47838]
[1780028945279,32.07,73278.34,0.0,-0.15596,0.00013,13.44542]
[1780028947070,32.07,73279.94,0.0,-0.15576,0.00013,13.43393]
[1780028947940,32.07,73281.78,0.0,-0.15551,0.00013,13.42053]
[1780028949131,32.07,73281.81,0.0,-0.15551,0.00013,13.42047]
[1780028949150,32.07,73281.81,0.0,-0.15551,0.00013,13.42047]
[1780028949890,32.07,73281.81,0.0,-0.15551,0.00013,13.42047]
[1780028950027,32.07,73281.81,0.0,-0.15551,0.00013,13.42047]
[1780028949945,32.07,73283.5,0.0,-0.15529,0.00013,13.40819]
[1780028950943,32.07,73285.23,0.0,-0.15507,0.00013,13.3958]
[1780028951191,32.07,73285.23,0.0,-0.15507,0.00013,13.3958]
[1780028951209,32.07,73285.23,0.0,-0.15507,0.00013,13.3958]
[1780028953267,32.08,73283.7,0.0,-0.15528,0.00013,13.40742]
[1780028953294,32.08,73283.7,0.0,-0.15528,0.00013,13.40742]
[1780028955388,32.08,73283.3,0.0,-0.15534,0.00013,13.41071]
[1780028955875,32.08,73284.93,0.0,-0.15513,0.00013,13.39891]
[1780028960911,32.08,73285.58,0.0,-0.15505,0.00013,13.3949]
[1780028964610,32.08,73285.91,0.0,-0.15502,0.00013,13.39306]
[1780028965675,32.08,73285.48,0.0,-0.15508,0.00013,13.39642]
[1780028965945,32.08,73285.48,0.0,-0.15508,0.00013,13.39662]
[1780028967744,32.08,73285.6,0.0,-0.15507,0.00013,13.39593]
[1780028967752,32.08,73285.6,0.0,-0.15507,0.00013,13.39593]
[1780028967962,32.08,73285.63,0.0,-0.15507,0.00013,13.39591]
[1780028972994,32.08,73285.56,0.0,-0.15506,0.00013,13.39307]
[1780028978039,32.09,73284.31,0.0,-0.15524,0.00013,13.40326]
[1780028981079,32.09,73271.85,0.0,-0.1569,0.00013,13.49529]
[1780028986108,32.09,73272.05,0.0,-0.1569,0.00013,13.49541]
[1780028991530,32.09,73272.28,0.0,-0.15689,0.00013,13.49465]
[1780028997185,32.1,73274.44,0.0,-0.15663,0.00013,13.48043]
[1780028998203,32.1,73274.44,0.0,-0.15663,0.00013,13.48043]
[1780028998700,32.1,73274.44,0.0,-0.15663,0.00013,13.48043]
[1780028998797,32.1,73274.44,0.0,-0.15663,0.00013,13.48043]
[1780029000771,32.1,73273.15,0.0,-0.15682,0.00013,13.49063]
[1780029000867,32.1,73273.15,0.0,-0.15682,0.00013,13.49063]
[1780029002841,32.1,73272.51,0.0,-0.1569,0.00013,13.49556]
[1780029002904,32.1,73272.51,0.0,-0.1569,0.00013,13.49556]
[1780029004913,32.1,73270.72,0.0,-0.15715,0.00013,13.50914]
[1780029005005,32.1,73270.72,0.0,-0.15715,0.00013,13.50914]
[1780029006956,32.1,73269.28,0.0,-0.15735,0.00013,13.52011]
[1780029007067,32.1,73269.28,0.0,-0.15735,0.00013,13.52011]
[1780029009057,32.1,73267.53,0.0,-0.15759,0.00013,13.53334]
[1780029009110,32.1,73267.53,0.0,-0.15759,0.00013,13.53334]
[1780029011115,32.1,73268.69,0.0,-0.15744,0.00013,13.52538]
[1780029011216,32.1,73268.69,0.0,-0.15745,0.00013,13.52556]
[1780029013180,32.11,73269.52,0.0,-0.15734,0.00013,13.51984]
[1780029013270,32.11,73269.52,0.0,-0.15734,0.00013,13.51984]
[1780029015237,32.11,73269.19,0.0,-0.15739,0.00013,13.52264]
[1780029015358,32.11,73269.19,0.0,-0.15739,0.00013,13.52264]
[1780029017304,32.11,73269.24,0.0,-0.15739,0.00013,13.52265]
[1780029017421,32.11,73269.24,0.0,-0.15739,0.00013,13.52265]
[1780029019379,32.11,73269.34,0.0,-0.15739,0.00013,13.5223]
[1780029019488,32.11,73269.34,0.0,-0.15739,0.00013,13.5223]
[1780029021458,32.11,73269.27,0.0,-0.1574,0.00013,13.52319]
[1780029021554,32.11,73269.27,0.0,-0.1574,0.00013,13.52319]
[1780029023577,32.11,73269.35,0.0,-0.1574,0.00013,13.52299]
[1780029023658,32.11,73269.35,0.0,-0.1574,0.00013,13.52299]
[1780029025672,32.11,73269.15,0.0,-0.15743,0.00013,13.52484]
[1780029025747,32.11,73269.15,0.0,-0.15743,0.00013,13.52484]
[1780029027753,32.11,73269.39,0.0,-0.15741,0.00013,13.52346]
[1780029027854,32.11,73269.39,0.0,-0.15741,0.00013,13.52346]
[1780029029808,32.11,73269.16,0.0,-0.15745,0.00013,13.52554]
[1780029029895,32.11,73269.16,0.0,-0.15745,0.00013,13.52554]
[1780029031867,32.11,73269.0,0.0,-0.15747,0.00013,13.5271]
[1780029031927,32.11,73269.0,0.0,-0.15747,0.00013,13.5271]
[1780029033929,32.11,73267.4,0.0,-0.15766,0.00013,13.53488]
[1780029033981,32.11,73267.4,0.0,-0.15766,0.00013,13.53488]
[1780029035999,32.12,73267.3,0.0,-0.15768,0.00013,13.53597]
[1780029036068,32.12,73267.3,0.0,-0.15768,0.00013,13.53597]
[1780029038054,32.12,73267.91,0.0,-0.1576,0.00013,13.53186]
[1780029038123,32.12,73267.91,0.0,-0.1576,0.00013,13.53186]
[1780029040114,32.12,73268.3,0.0,-0.15756,0.00013,13.52937]
[1780029040177,32.12,73268.31,0.0,-0.15756,0.00013,13.52967]
[1780029042180,32.12,73268.6,0.0,-0.15753,0.00013,13.52773]
[1780029042258,32.12,73268.6,0.0,-0.15753,0.00013,13.52773]
[1780029044244,32.12,73269.09,0.0,-0.15747,0.00013,13.52451]
[1780029044305,32.12,73269.09,0.0,-0.15747,0.00013,13.52451]
[1780029046292,32.12,73269.17,0.0,-0.15746,0.00013,13.52432]
[1780029046378,32.12,73269.17,0.0,-0.15746,0.00013,13.52432]
[1780029048374,32.12,73271.66,0.0,-0.15714,0.00013,13.50642]
[1780029048474,32.12,73271.66,0.0,-0.15714,0.00013,13.50642]
[1780029050424,32.12,73275.29,0.0,-0.15666,0.00013,13.48021]
[1780029050495,32.12,73275.29,0.0,-0.15666,0.00013,13.48021]
[1780029052496,32.12,73278.57,0.0,-0.15624,0.00013,13.45662]
[1780029052605,32.12,73278.57,0.0,-0.15624,0.00013,13.45662]
[1780029053540,32.12,73280.86,0.0,-0.15594,0.00013,13.44007]
[1780029054569,32.12,73280.86,0.0,-0.15594,0.00013,13.44038]
[1780029054684,32.12,73280.86,0.0,-0.15594,0.00013,13.44038]
[1780029055895,32.13,73281.08,0.0,-0.15592,0.00013,13.43906]
[1780029055928,32.13,73281.08,0.0,-0.15592,0.00013,13.43906]
[1780029056015,32.13,73281.08,0.0,-0.15592,0.00013,13.43906]
[1780029056117,32.13,73281.35,0.0,-0.15589,0.00013,13.43769]
[1780029056624,32.13,73281.35,0.0,-0.15589,0.00013,13.43769]
[1780029056712,32.13,73281.35,0.0,-0.15589,0.00013,13.43769]
[1780029057308,32.13,73282.04,0.0,-0.1558,0.00013,13.43275]
[1780029057438,32.13,73282.04,0.0,-0.1558,0.00013,13.43275]
[1780029058358,32.13,73283.6,0.0,-0.1556,0.00013,13.42138]
[1780029058771,32.13,73294.65,0.0,-0.15414,0.00013,13.34019]
[1780029060409,32.13,73295.18,0.0,-0.15407,0.00013,13.33641]
[1780029060532,32.13,73295.18,0.0,-0.15407,0.00013,13.33641]
[1780029060629,32.13,73306.25,0.0,-0.15262,0.00013,13.25507]
[1780029066154,32.13,73308.02,0.0,-0.1524,0.00013,13.24246]
[1780029066942,32.13,73311.75,0.0,-0.15191,0.00013,13.21519]
[1780029067101,32.13,73320.21,0.0,-0.15082,0.00013,13.15343]
[1780029072118,32.13,73326.39,0.0,-0.15004,0.00013,13.10915]
[1780029077145,32.14,73326.8,0.0,-0.15001,0.00013,13.10763]
[1780029082159,32.14,73329.58,0.0,-0.14968,0.00013,13.08875]
[1780029087161,32.14,73326.1,0.0,-0.15016,0.00013,13.11585]
[1780029087185,32.14,73315.8,0.0,-0.1515,0.00013,13.19174]
[1780029091173,32.14,73302.08,0.0,-0.15325,0.00013,13.28833]
[1780029094106,32.14,73293.07,0.0,-0.15444,0.00013,13.35451]
[1780029099145,32.14,73287.65,0.0,-0.15515,0.00013,13.39452]
[1780029104185,32.15,73287.68,0.0,-0.15516,0.00013,13.39505]
[1780029109221,32.15,73283.62,0.0,-0.15571,0.00013,13.42546]
[1780029114221,32.15,73278.38,0.0,-0.15641,0.00013,13.4641]
[1780029116408,32.15,73278.72,0.0,-0.15635,0.00013,13.46098]
[1780029117098,32.15,73269.18,0.0,-0.15762,0.00013,13.53082]
[1780029122099,32.15,73265.51,0.0,-0.15811,0.00013,13.55764]
[1780029127157,32.15,73264.19,0.0,-0.15829,0.00013,13.56772]
[1780029132158,32.15,73260.88,0.0,-0.15874,0.00013,13.5924]
[1780029137225,32.15,73263.57,0.0,-0.15839,0.00013,13.57304]
[1780029142238,32.15,73265.07,0.0,-0.15819,0.00013,13.56257]
[1780029147303,32.15,73263.79,0.0,-0.15838,0.00013,13.57254]
[1780029152309,32.15,73262.74,0.0,-0.15849,0.00013,13.57634]
[1780029157313,32.15,73261.49,0.0,-0.15866,0.00013,13.58593]
[1780029162325,32.15,73261.45,0.0,-0.15867,0.00013,13.5866]
[1780029167364,32.16,73264.26,0.0,-0.1583,0.00013,13.56639]
[1780029172404,32.16,73263.8,0.0,-0.15837,0.00013,13.57027]
[1780029177465,32.16,73266.56,0.0,-0.15802,0.00013,13.55056]
[1780029182509,32.16,73269.35,0.0,-0.15766,0.00013,13.53079]
[1780029185870,32.16,73269.95,0.0,-0.15758,0.00013,13.5269]
[1780029186208,32.16,73269.95,0.0,-0.15758,0.00013,13.5269]
[1780029186217,32.16,73281.77,0.0,-0.15601,0.00013,13.44022]
[1780029190254,32.16,73290.3,0.0,-0.15489,0.00013,13.37792]
[1780029192273,32.16,73290.57,0.0,-0.15486,0.00013,13.3761]
[1780029192278,32.16,73290.46,0.0,-0.15488,0.00013,13.37707]
[1780029194323,32.16,73290.54,0.0,-0.15487,0.00013,13.37681]
[1780029195297,32.16,73290.66,0.0,-0.15486,0.00013,13.37609]
[1780029196359,32.16,73290.66,0.0,-0.15486,0.00013,13.37609]
[1780029196493,32.16,73290.66,0.0,-0.15486,0.00013,13.37609]
[1780029197228,32.16,73290.66,0.0,-0.15486,0.00013,13.37609]
[1780029197281,32.17,73297.06,0.0,-0.15402,0.00013,13.32955]
[1780029202323,32.17,73295.7,0.0,-0.1542,0.00013,13.33951]
[1780029206270,32.17,73281.38,0.0,-0.1561,0.00013,13.44528]
[1780029208734,32.17,73278.35,0.0,-0.15651,0.00013,13.46766]
[1780029208940,32.17,73277.36,0.0,-0.15664,0.00013,13.47493]
[1780029212324,32.17,73276.16,0.0,-0.1568,0.00013,13.4836]
[1780029212332,32.17,73277.16,0.0,-0.15662,0.00013,13.47152]
[1780029215159,32.16,73288.91,0.0,-0.15506,0.00013,13.38489]
[1780029221134,32.17,73291.52,0.0,-0.15472,0.00013,13.36615]
[1780029226809,32.16,73292.87,0.0,-0.15454,0.00013,13.3559]
[1780029232349,32.16,73290.74,0.0,-0.15482,0.00013,13.37146]
[1780029237886,32.16,73290.48,0.0,-0.15485,0.00013,13.37325]
[1780029241914,32.16,73299.54,0.0,-0.15366,0.00013,13.30675]
[1780029246948,32.17,73301.9,0.0,-0.15335,0.00013,13.2897]
[1780029251983,32.17,73302.56,0.0,-0.15327,0.00013,13.28512]
[1780029257023,32.17,73302.38,0.0,-0.1533,0.00013,13.28671]
[1780029262820,32.17,73304.73,0.0,-0.15299,0.00013,13.26969]
[1780029268105,32.17,73304.85,0.0,-0.15299,0.00013,13.26938]
[1780029274149,32.17,73303.97,0.0,-0.15307,0.00013,13.27183]
[1780029279177,32.17,73303.95,0.0,-0.15308,0.00013,13.27225]
[1780029284211,32.17,73300.63,0.0,-0.15352,0.00013,13.29673]
[1780029289246,32.17,73302.48,0.0,-0.15327,0.00013,13.28327]
[1780029294384,32.17,73302.14,0.0,-0.15332,0.00013,13.28591]
[1780029300323,32.17,73308.58,0.0,-0.15249,0.00013,13.23914]
[1780029305361,32.17,73304.5,0.0,-0.15303,0.00013,13.26951]
[1780029310397,32.17,73307.67,0.0,-0.15262,0.00013,13.2466]
[1780029315430,32.18,73313.06,0.0,-0.15193,0.00013,13.2077]
[1780029320604,32.18,73312.1,0.0,-0.15207,0.00013,13.2154]
[1780029326509,32.18,73306.98,0.0,-0.15275,0.00013,13.25364]
[1780029331544,32.18,73306.31,0.0,-0.1528,0.00013,13.25467]
[1780029336578,32.18,73304.98,0.0,-0.15298,0.00013,13.26489]
[1780029341614,32.18,73306.0,0.0,-0.15286,0.00013,13.2579]
[1780029347356,32.18,73310.35,0.0,-0.1523,0.00013,13.2265]
[1780029354709,32.19,73311.61,0.0,-0.15216,0.00013,13.21851]
[1780029359762,32.19,73313.86,0.0,-0.15188,0.00013,13.20271]
[1780029365474,32.19,73313.04,0.0,-0.15199,0.00013,13.20923]
[1780029371074,32.19,73317.53,0.0,-0.15142,0.00013,13.17711]
[1780029381028,32.2,73323.99,0.0,-0.15063,0.00013,13.13202]
[1780029386949,32.2,73323.91,0.0,-0.15066,0.00013,13.13389]
[1780029391983,32.2,73324.57,0.0,-0.15055,0.00013,13.12575]
[1780029397219,32.2,73324.95,0.0,-0.15052,0.00013,13.12382]
[1780029403061,32.2,73330.11,0.0,-0.14986,0.00013,13.08657]
[1780029408095,32.21,73331.98,0.0,-0.14963,0.00013,13.07319]
[1780029413131,32.21,73333.36,0.0,-0.14945,0.00013,13.06342]
[1780029418166,32.21,73334.86,0.0,-0.14927,0.00013,13.05299]
[1780029424207,32.21,73333.89,0.0,-0.14941,0.00013,13.06066]
[1780029429245,32.21,73331.46,0.0,-0.14972,0.00013,13.0788]
[1780029430457,32.21,73331.46,0.0,-0.14972,0.00013,13.0788]
[1780029430470,32.21,73344.94,0.0,-0.148,0.00013,12.98017]
[1780029430631,32.21,73344.94,0.0,-0.148,0.00013,12.98017]
[1780029430841,32.21,73344.94,0.0,-0.148,0.00013,12.98017]
[1780029431108,32.21,73344.94,0.0,-0.148,0.00013,12.98017]
[1780029431437,32.21,73344.94,0.0,-0.148,0.00013,12.98017]
[1780029431519,32.21,73351.73,0.0,-0.14713,0.00013,12.93067]
[1780029431950,32.21,73351.73,0.0,-0.14713,0.00013,12.93067]
[1780029432266,32.21,73351.73,0.0,-0.14713,0.00013,12.93067]
[1780029432740,32.21,73351.73,0.0,-0.14713,0.00013,12.93067]
[1780029432793,32.21,73351.73,0.0,-0.14713,0.00013,12.93067]
[1780029433272,32.21,73348.56,0.0,-0.14754,0.00013,12.9541]
[1780029438306,32.21,73347.75,0.0,-0.14766,0.00013,12.96081]
[1780029440220,32.21,73348.07,0.0,-0.14762,0.00013,12.95844]
[1780029440349,32.21,73348.07,0.0,-0.14762,0.00013,12.95844]
[1780029440545,32.21,73347.24,0.0,-0.14772,0.00013,12.96448]
[1780029442222,32.21,73347.65,0.0,-0.14767,0.00013,12.96144]
[1780029442439,32.21,73347.65,0.0,-0.14767,0.00013,12.96144]
[1780029444306,32.21,73348.63,0.0,-0.14754,0.00013,12.95422]
[1780029444441,32.21,73348.63,0.0,-0.14754,0.00013,12.95422]
[1780029446348,32.21,73352.32,0.0,-0.14707,0.00013,12.92724]
[1780029446484,32.21,73352.32,0.0,-0.14707,0.00013,12.92724]
[1780029448402,32.21,73352.8,0.0,-0.14702,0.00013,12.92402]
[1780029448507,32.21,73352.8,0.0,-0.14702,0.00013,12.92402]
[1780029450482,32.21,73352.27,0.0,-0.1471,0.00013,12.92843]
[1780029450570,32.21,73352.27,0.0,-0.1471,0.00013,12.92843]
[1780029452539,32.22,73352.12,0.0,-0.14708,0.00013,12.9257]
[1780029452623,32.22,73351.98,0.0,-0.14711,0.00013,12.92698]
[1780029454606,32.22,73351.43,0.0,-0.14719,0.00013,12.93153]
[1780029454727,32.22,73351.43,0.0,-0.14719,0.00013,12.93153]
[1780029456675,32.22,73350.87,0.0,-0.14727,0.00013,12.93613]
[1780029456770,32.22,73350.87,0.0,-0.14727,0.00013,12.93613]
[1780029458726,32.22,73350.67,0.0,-0.1473,0.00013,12.9381]
[1780029458833,32.22,73350.67,0.0,-0.1473,0.00013,12.9381]
[1780029460787,32.22,73350.3,0.0,-0.14735,0.00013,12.94106]
[1780029460799,32.22,73350.3,0.0,-0.14735,0.00013,12.94106]
[1780029460884,32.22,73350.3,0.0,-0.14735,0.00013,12.94106]
[1780029461594,32.22,73350.04,0.0,-0.14739,0.00013,12.94346]
[1780029462855,32.22,73344.43,0.0,-0.14811,0.00013,12.98475]
[1780029462867,32.22,73344.43,0.0,-0.14811,0.00013,12.98475]
[1780029462946,32.22,73344.43,0.0,-0.14811,0.00013,12.98475]
[1780029462958,32.22,73344.43,0.0,-0.14811,0.00013,12.98475]
[1780029462960,32.22,73344.43,0.0,-0.14811,0.00013,12.98475]
[1780029463071,32.22,73344.43,0.0,-0.14811,0.00013,12.98475]
[1780029464926,32.22,73342.19,0.0,-0.1484,0.00013,13.00151]
[1780029464933,32.22,73342.19,0.0,-0.1484,0.00013,13.00151]
[1780029465041,32.22,73342.19,0.0,-0.1484,0.00013,13.00151]
[1780029465500,32.22,73342.11,0.0,-0.14842,0.00013,13.00226]
[1780029467014,32.22,73342.11,0.0,-0.14842,0.00013,13.00226]
[1780029467131,32.22,73342.11,0.0,-0.14842,0.00013,13.00226]
[1780029469070,32.22,73342.35,0.0,-0.1484,0.00013,13.00102]
[1780029469073,32.22,73342.35,0.0,-0.1484,0.00013,13.00102]
[1780029469185,32.22,73342.35,0.0,-0.1484,0.00013,13.00102]
[1780029469453,32.22,73342.35,0.0,-0.1484,0.00013,13.00102]
[1780029469605,32.22,73341.7,0.0,-0.14848,0.00013,13.00595]
[1780029471144,32.23,73341.7,0.0,-0.14849,0.00013,13.00611]
[1780029471242,32.23,73341.7,0.0,-0.14849,0.00013,13.00611]
[1780029473211,32.23,73341.75,0.0,-0.14848,0.00013,13.00591]
[1780029473293,32.23,73341.75,0.0,-0.14848,0.00013,13.00591]
[1780029475293,32.23,73341.75,0.0,-0.14849,0.00013,13.00625]
[1780029475412,32.23,73341.75,0.0,-0.14849,0.00013,13.00625]
[1780029477371,32.23,73341.89,0.0,-0.14848,0.00013,13.00573]
[1780029477471,32.23,73341.89,0.0,-0.14848,0.00013,13.00573]
[1780029479439,32.23,73341.83,0.0,-0.14849,0.00013,13.0065]
[1780029479529,32.23,73341.83,0.0,-0.14849,0.00013,13.0065]
[1780029481509,32.23,73341.77,0.0,-0.1485,0.00013,13.00728]
[1780029481578,32.23,73341.77,0.0,-0.1485,0.00013,13.00728]
[1780029482236,32.23,73342.43,0.0,-0.14842,0.00013,13.00263]
[1780029487655,32.23,73343.45,0.0,-0.14831,0.00013,12.99598]
[1780029492693,32.23,73343.4,0.0,-0.14832,0.00013,12.99675]
[1780029498732,32.23,73344.33,0.0,-0.14822,0.00013,12.99108]
[1780029503767,32.24,73344.15,0.0,-0.14826,0.00013,12.99333]
[1780029508803,32.24,73341.69,0.0,-0.14859,0.00013,13.01218]
[1780029513842,32.24,73341.65,0.0,-0.14857,0.00013,13.00891]
[1780029516144,32.24,73341.48,0.0,-0.14859,0.00013,13.01031]
[1780029516161,32.24,73341.48,0.0,-0.14859,0.00013,13.01031]
[1780029516677,32.24,73341.2,0.0,-0.14863,0.00013,13.01268]
[1780029516723,32.24,73341.2,0.0,-0.14863,0.00013,13.01268]
[1780029517652,32.24,73337.49,0.0,-0.14911,0.00013,13.03993]
[1780029517722,32.24,73337.49,0.0,-0.14911,0.00013,13.03993]
[1780029518600,32.24,73334.98,0.0,-0.14944,0.00013,13.05838]
[1780029523631,32.24,73331.86,0.0,-0.14983,0.00013,13.08097]
[1780029527262,32.24,73335.88,0.0,-0.14932,0.00013,13.05184]
[1780029527483,32.24,73335.88,0.0,-0.14932,0.00013,13.05184]
[1780029527489,32.24,73335.88,0.0,-0.14932,0.00013,13.05184]
[1780029527574,32.24,73336.32,0.0,-0.14927,0.00013,13.04872]
[1780029528157,32.24,73326.19,0.0,-0.15057,0.00013,13.12283]
[1780029529760,32.24,73322.99,0.0,-0.15098,0.00013,13.14617]
[1780029529913,32.24,73322.99,0.0,-0.15098,0.00013,13.14617]
[1780029530011,32.24,73323.48,0.0,-0.15092,0.00013,13.14258]
[1780029535393,32.24,73322.27,0.0,-0.15109,0.00013,13.1522]
[1780029535520,32.24,73322.27,0.0,-0.15109,0.00013,13.1522]
[1780029535594,32.25,73320.87,0.0,-0.15128,0.00013,13.1628]
[1780029537438,32.25,73320.87,0.0,-0.15128,0.00013,13.1628]
[1780029537445,32.25,73320.87,0.0,-0.15128,0.00013,13.1628]
[1780029537559,32.25,73320.87,0.0,-0.15128,0.00013,13.1628]
[1780029537654,32.25,73320.25,0.0,-0.15136,0.00013,13.16767]
[1780029538272,32.25,73320.25,0.0,-0.15136,0.00013,13.16767]
[1780029539466,32.25,73319.68,0.0,-0.15144,0.00013,13.172]
[1780029539476,32.25,73319.68,0.0,-0.15144,0.00013,13.172]
[1780029539499,32.25,73319.68,0.0,-0.15144,0.00013,13.172]
[1780029539542,32.25,73319.68,0.0,-0.15144,0.00013,13.172]
[1780029539688,32.25,73318.83,0.0,-0.15155,0.00013,13.17837]
[1780029541582,32.25,73318.08,0.0,-0.15165,0.00013,13.18386]
[1780029541595,32.25,73318.08,0.0,-0.15165,0.00013,13.18386]
[1780029541634,32.25,73318.08,0.0,-0.15165,0.00013,13.18386]
[1780029541679,32.25,73318.08,0.0,-0.15165,0.00013,13.18386]
[1780029541620,32.25,73317.13,0.0,-0.15178,0.00013,13.1911]
[1780029547075,32.25,73317.7,0.0,-0.15172,0.00013,13.1876]
[1780029547878,32.25,73317.7,0.0,-0.15172,0.00013,13.1876]
[1780029547883,32.25,73317.7,0.0,-0.15172,0.00013,13.1876]
[1780029547951,32.25,73317.7,0.0,-0.15172,0.00013,13.1876]
[1780029548084,32.25,73317.8,0.0,-0.1517,0.00013,13.18701]
[1780029549927,32.25,73317.95,0.0,-0.15169,0.00013,13.18605]
[1780029549932,32.25,73317.95,0.0,-0.15169,0.00013,13.18605]
[1780029550032,32.25,73317.95,0.0,-0.15169,0.00013,13.18605]
[1780029550130,32.25,73318.29,0.0,-0.15165,0.00013,13.18371]
[1780029552031,32.25,73318.35,0.0,-0.15164,0.00013,13.18341]
[1780029552035,32.25,73318.35,0.0,-0.15164,0.00013,13.18341]
[1780029552114,32.25,73318.35,0.0,-0.15164,0.00013,13.18341]
[1780029552147,32.25,73318.35,0.0,-0.15164,0.00013,13.18341]
[1780029552236,32.25,73317.45,0.0,-0.15176,0.00013,13.19014]
[1780029554099,32.25,73317.45,0.0,-0.15176,0.00013,13.19028]
[1780029554105,32.25,73317.45,0.0,-0.15176,0.00013,13.19028]
[1780029554198,32.25,73317.45,0.0,-0.15176,0.00013,13.19028]
[1780029554299,32.25,73316.91,0.0,-0.15184,0.00013,13.1945]
[1780029556143,32.25,73317.11,0.0,-0.15181,0.00013,13.19304]
[1780029556148,32.25,73317.11,0.0,-0.15181,0.00013,13.19304]
[1780029556244,32.25,73317.11,0.0,-0.15181,0.00013,13.19304]
[1780029556343,32.25,73317.13,0.0,-0.15181,0.00013,13.19315]
[1780029558237,32.25,73317.13,0.0,-0.15181,0.00013,13.19315]
[1780029558241,32.25,73317.13,0.0,-0.15181,0.00013,13.19315]
[1780029558342,32.25,73317.13,0.0,-0.15181,0.00013,13.19315]
[1780029558415,32.25,73317.13,0.0,-0.15182,0.00013,13.19341]
[1780029560271,32.25,73317.13,0.0,-0.15182,0.00013,13.19341]
[1780029560277,32.25,73317.13,0.0,-0.15182,0.00013,13.19341]
[1780029560349,32.25,73317.13,0.0,-0.15182,0.00013,13.19341]
[1780029560361,32.25,73317.43,0.0,-0.15178,0.00013,13.19148]
[1780029562342,32.25,73317.43,0.0,-0.15178,0.00013,13.19148]
[1780029562349,32.25,73317.43,0.0,-0.15178,0.00013,13.19148]
[1780029562404,32.25,73317.43,0.0,-0.15178,0.00013,13.19148]
[1780029562471,32.25,73317.6,0.0,-0.15177,0.00013,13.19051]
[1780029564423,32.25,73317.6,0.0,-0.15177,0.00013,13.19051]
[1780029564429,32.25,73317.6,0.0,-0.15177,0.00013,13.19051]
[1780029564635,32.25,73317.6,0.0,-0.15177,0.00013,13.19051]
[1780029564692,32.25,73317.72,0.0,-0.15175,0.00013,13.18989]
[1780029566538,32.25,73317.72,0.0,-0.15175,0.00013,13.18989]
[1780029566612,32.25,73317.72,0.0,-0.15175,0.00013,13.18989]
[1780029566707,32.26,73317.72,0.0,-0.15176,0.00013,13.19016]
[1780029568591,32.26,73317.72,0.0,-0.15176,0.00013,13.19016]
[1780029568599,32.26,73317.72,0.0,-0.15176,0.00013,13.19016]
[1780029568669,32.26,73317.72,0.0,-0.15176,0.00013,13.19016]
[1780029568700,32.26,73317.97,0.0,-0.15173,0.00013,13.1886]
[1780029570657,32.26,73317.97,0.0,-0.15173,0.00013,13.1886]
[1780029570664,32.26,73317.97,0.0,-0.15173,0.00013,13.1886]
[1780029571691,32.26,73318.48,0.0,-0.15163,0.00013,13.18092]
[1780029574827,32.26,73319.04,0.0,-0.15157,0.00013,13.17727]
[1780029574831,32.26,73319.04,0.0,-0.15157,0.00013,13.17727]
[1780029574898,32.26,73319.04,0.0,-0.15157,0.00013,13.17727]
[1780029575276,32.26,73319.04,0.0,-0.15157,0.00013,13.17727]
[1780029576939,32.26,73318.7,0.0,-0.15162,0.00013,13.1799]
[1780029577054,32.26,73318.7,0.0,-0.15162,0.00013,13.1799]
[1780029577290,32.26,73318.35,0.0,-0.15166,0.00013,13.18261]
[1780029578938,32.26,73318.33,0.0,-0.15167,0.00013,13.18289]
[1780029578989,32.26,73318.33,0.0,-0.15167,0.00013,13.18289]
[1780029579139,32.26,73318.33,0.0,-0.15167,0.00013,13.18289]
[1780029579318,32.26,73316.71,0.0,-0.15188,0.00013,13.19488]
[1780029581073,32.26,73316.49,0.0,-0.15191,0.00013,13.19663]
[1780029581079,32.26,73316.49,0.0,-0.15191,0.00013,13.19663]
[1780029581194,32.26,73316.49,0.0,-0.15191,0.00013,13.19663]
[1780029581616,32.26,73315.3,0.0,-0.15207,0.00013,13.20555]
[1780029583156,32.26,73314.7,0.0,-0.15215,0.00013,13.21005]
[1780029583241,32.26,73314.7,0.0,-0.15215,0.00013,13.21005]
[1780029583333,32.26,73314.7,0.0,-0.15215,0.00013,13.21016]
[1780029585199,32.26,73314.35,0.0,-0.1522,0.00013,13.21282]
[1780029585205,32.26,73314.35,0.0,-0.1522,0.00013,13.21282]
[1780029585652,32.26,73313.91,0.0,-0.15226,0.00013,13.21613]
[1780029590734,32.26,73314.19,0.0,-0.15223,0.00013,13.21449]
[1780029595763,32.26,73313.85,0.0,-0.15228,0.00013,13.21751]
[1780029599701,32.26,73315.31,0.0,-0.1521,0.00013,13.20726]
[1780029599708,32.26,73315.31,0.0,-0.1521,0.00013,13.20726]
[1780029599719,32.26,73316.69,0.0,-0.15192,0.00013,13.1973]
[1780029599801,32.26,73316.69,0.0,-0.15192,0.00013,13.1973]
[1780029601742,32.26,73316.69,0.0,-0.15192,0.00013,13.1973]
[1780029602768,32.27,73316.48,0.0,-0.15196,0.00013,13.19924]
[1780029603808,32.27,73316.48,0.0,-0.15196,0.00013,13.19938]
[1780029603844,32.27,73316.48,0.0,-0.15196,0.00013,13.19938]
[1780029603878,32.27,73316.48,0.0,-0.15196,0.00013,13.19938]
[1780029604479,32.27,73316.48,0.0,-0.15196,0.00013,13.19951]
[1780029605831,32.27,73316.48,0.0,-0.15196,0.00013,13.19951]
[1780029605836,32.27,73316.48,0.0,-0.15196,0.00013,13.19951]
[1780029606733,32.27,73316.38,0.0,-0.15198,0.00013,13.20051]
[1780029607908,32.27,73316.44,0.0,-0.15197,0.00013,13.20021]
[1780029607910,32.27,73316.44,0.0,-0.15197,0.00013,13.20021]
[1780029607920,32.27,73316.44,0.0,-0.15197,0.00013,13.20021]
[1780029609956,32.27,73316.44,0.0,-0.15198,0.00013,13.20048]
[1780029609985,32.27,73316.44,0.0,-0.15198,0.00013,13.20048]
[1780029609995,32.27,73316.44,0.0,-0.15198,0.00013,13.20048]
[1780029615038,32.27,73310.7,0.0,-0.15273,0.00013,13.24249]
[1780029620040,32.27,73312.52,0.0,-0.15248,0.00013,13.22872]
[1780029622351,32.27,73312.49,0.0,-0.15248,0.00013,13.22877]
[1780029622356,32.27,73312.49,0.0,-0.15248,0.00013,13.22877]
[1780029622384,32.27,73312.49,0.0,-0.15248,0.00013,13.22877]
[1780029622395,32.27,73312.49,0.0,-0.15248,0.00013,13.22877]
[1780029627415,32.27,73312.59,0.0,-0.15246,0.00013,13.2276]
[1780029628555,32.27,73312.32,0.0,-0.1525,0.00013,13.22948]
[1780029628569,32.27,73312.32,0.0,-0.1525,0.00013,13.22948]
[1780029628579,32.27,73312.32,0.0,-0.1525,0.00013,13.22948]
[1780029632714,32.26,73311.77,0.0,-0.15252,0.00013,13.22874]
[1780029632722,32.26,73311.77,0.0,-0.15252,0.00013,13.22874]
[1780029632745,32.26,73311.77,0.0,-0.15252,0.00013,13.22874]
[1780029632756,32.26,73311.77,0.0,-0.15252,0.00013,13.22874]
[1780029634803,32.26,73312.32,0.0,-0.15245,0.00013,13.22451]
[1780029634813,32.26,73312.32,0.0,-0.15244,0.00013,13.22442]
[1780029634819,32.26,73312.32,0.0,-0.15244,0.00013,13.22442]
[1780029634832,32.26,73312.32,0.0,-0.15244,0.00013,13.22442]
[1780029634834,32.26,73312.32,0.0,-0.15244,0.00013,13.22442]
[1780029636859,32.26,73312.04,0.0,-0.15248,0.00013,13.22627]
[1780029636864,32.26,73312.04,0.0,-0.15248,0.00013,13.22627]
[1780029636871,32.26,73312.04,0.0,-0.15248,0.00013,13.22627]
[1780029640983,32.26,73312.31,0.0,-0.15244,0.00013,13.22391]
[1780029640986,32.26,73312.31,0.0,-0.15244,0.00013,13.22391]
[1780029641020,32.26,73312.31,0.0,-0.15244,0.00013,13.22391]
[1780029641083,32.26,73312.31,0.0,-0.15244,0.00013,13.22391]
[1780029641978,32.26,73312.31,0.0,-0.15243,0.00013,13.22381]
[1780029643052,32.26,73312.31,0.0,-0.15243,0.00013,13.22381]
[1780029643055,32.26,73312.31,0.0,-0.15243,0.00013,13.22381]
[1780029643143,32.26,73312.31,0.0,-0.15243,0.00013,13.22381]
[1780029643751,32.26,73312.31,0.0,-0.15243,0.00013,13.22362]
[1780029645144,32.26,73312.36,0.0,-0.15242,0.00013,13.22317]
[1780029645261,32.26,73312.36,0.0,-0.15242,0.00013,13.22317]
[1780029645766,32.26,73311.97,0.0,-0.15247,0.00013,13.22593]
[1780029647189,32.26,73311.96,0.0,-0.15247,0.00013,13.22592]
[1780029647194,32.26,73311.96,0.0,-0.15247,0.00013,13.22592]
[1780029647333,32.26,73311.96,0.0,-0.15247,0.00013,13.22592]
[1780029647781,32.26,73312.03,0.0,-0.15246,0.00013,13.22532]
[1780029648021,32.26,73312.03,0.0,-0.15246,0.00013,13.22532]
[1780029648031,32.26,73312.03,0.0,-0.15246,0.00013,13.22532]
[1780029648036,32.26,73312.03,0.0,-0.15246,0.00013,13.22532]
[1780029648111,32.26,73312.03,0.0,-0.15246,0.00013,13.22532]
[1780029648787,32.26,73311.86,0.0,-0.15248,0.00013,13.22647]
[1780029649256,32.26,73311.86,0.0,-0.15248,0.00013,13.22647]
[1780029649795,32.26,73311.97,0.0,-0.15247,0.00013,13.22557]
[1780029651350,32.26,73312.12,0.0,-0.15244,0.00013,13.22439]
[1780029651365,32.26,73312.12,0.0,-0.15244,0.00013,13.22439]
[1780029651370,32.26,73312.12,0.0,-0.15244,0.00013,13.22439]
[1780029656380,32.26,73312.84,0.0,-0.15234,0.00013,13.21871]
[1780029661383,32.26,73311.21,0.0,-0.15255,0.00013,13.23019]
[1780029661659,32.26,73311.21,0.0,-0.15255,0.00013,13.23019]
[1780029661667,32.26,73311.21,0.0,-0.15255,0.00013,13.23019]
[1780029661702,32.26,73311.21,0.0,-0.15255,0.00013,13.23019]
[1780029665797,32.26,73308.64,0.0,-0.15288,0.00013,13.24856]
[1780029665814,32.26,73308.64,0.0,-0.15288,0.00013,13.24856]
[1780029670816,32.26,73307.34,0.0,-0.15304,0.00013,13.25748]
[1780029672006,32.26,73307.37,0.0,-0.15303,0.00013,13.25702]
[1780029672011,32.26,73307.37,0.0,-0.15303,0.00013,13.25702]
[1780029672019,32.26,73307.37,0.0,-0.15303,0.00013,13.25702]
[1780029674072,32.26,73308.77,0.0,-0.15285,0.00013,13.24692]
[1780029674080,32.26,73308.77,0.0,-0.15285,0.00013,13.24692]
[1780029674173,32.26,73308.03,0.0,-0.15294,0.00013,13.25233]
[1780029676143,32.26,73308.03,0.0,-0.15294,0.00013,13.2524]
[1780029676808,32.26,73307.78,0.0,-0.15298,0.00013,13.25435]
[1780029680258,32.26,73306.68,0.0,-0.15312,0.00013,13.26249]
[1780029680263,32.26,73306.68,0.0,-0.15312,0.00013,13.26249]
[1780029680270,32.26,73306.68,0.0,-0.15312,0.00013,13.26249]
[1780029685340,32.26,73300.61,0.0,-0.15393,0.00013,13.30766]
[1780029690356,32.26,73299.41,0.0,-0.15411,0.00013,13.31741]
[1780029692669,32.26,73298.88,0.0,-0.15414,0.00013,13.31711]
[1780029692699,32.26,73298.88,0.0,-0.15414,0.00013,13.31711]
[1780029692769,32.26,73298.79,0.0,-0.15415,0.00013,13.31775]
[1780029694725,32.26,73298.38,0.0,-0.15421,0.00013,13.32075]
[1780029694827,32.26,73299.32,0.0,-0.15408,0.00013,13.31383]
[1780029696796,32.26,73298.96,0.0,-0.15413,0.00013,13.31644]
[1780029696802,32.26,73298.96,0.0,-0.15413,0.00013,13.31644]
[1780029696810,32.26,73298.96,0.0,-0.15413,0.00013,13.31644]
[1780029700903,32.26,73299.08,0.0,-0.1541,0.00013,13.31456]
[1780029700916,32.26,73299.08,0.0,-0.1541,0.00013,13.31456]
[1780029700926,32.26,73299.08,0.0,-0.1541,0.00013,13.31456]
[1780029702974,32.26,73299.08,0.0,-0.15409,0.00013,13.31417]
[1780029702978,32.26,73299.08,0.0,-0.15409,0.00013,13.31417]
[1780029702999,32.26,73299.08,0.0,-0.15409,0.00013,13.31417]
[1780029703313,32.26,73299.8,0.0,-0.15399,0.00013,13.3089]
[1780029705044,32.26,73299.8,0.0,-0.15399,0.00013,13.3089]
[1780029705899,32.26,73299.91,0.0,-0.15397,0.00013,13.30757]
[1780029709150,32.25,73301.42,0.0,-0.15376,0.00013,13.29603]
[1780029709158,32.25,73301.42,0.0,-0.15376,0.00013,13.29603]
[1780029709186,32.25,73301.42,0.0,-0.15376,0.00013,13.29603]
[1780029709323,32.25,73302.08,0.0,-0.15368,0.00013,13.2912]
[1780029711215,32.25,73302.08,0.0,-0.15368,0.00013,13.2912]
[1780029711850,32.25,73302.48,0.0,-0.15362,0.00013,13.28781]
[1780029715342,32.25,73303.66,0.0,-0.15346,0.00013,13.27874]
[1780029715353,32.25,73303.66,0.0,-0.15346,0.00013,13.27874]
[1780029715433,32.25,73303.66,0.0,-0.15346,0.00013,13.27874]
[1780029715474,32.25,73304.09,0.0,-0.1534,0.00013,13.27545]
[1780029717407,32.25,73304.09,0.0,-0.1534,0.00013,13.27545]
[1780029717856,32.25,73303.98,0.0,-0.15341,0.00013,13.27598]
[1780029722857,32.25,73305.95,0.0,-0.15314,0.00013,13.26099]
[1780029723617,32.25,73306.18,0.0,-0.15311,0.00013,13.25918]
[1780029723630,32.25,73306.18,0.0,-0.15311,0.00013,13.25918]
[1780029723682,32.25,73306.18,0.0,-0.15311,0.00013,13.25918]
[1780029723708,32.25,73306.84,0.0,-0.15302,0.00013,13.25423]
[1780029725700,32.25,73306.84,0.0,-0.15302,0.00013,13.25423]
[1780029725914,32.25,73307.44,0.0,-0.15294,0.00013,13.24962]
[1780029727786,32.25,73306.82,0.0,-0.15301,0.00013,13.25404]
[1780029727793,32.25,73306.82,0.0,-0.15301,0.00013,13.25404]
[1780029727797,32.25,73306.82,0.0,-0.15301,0.00013,13.25404]
[1780029729842,32.25,73306.44,0.0,-0.15306,0.00013,13.25659]
[1780029729846,32.25,73306.44,0.0,-0.15306,0.00013,13.25659]
[1780029729876,32.25,73307.66,0.0,-0.1529,0.00013,13.24753]
[1780029731941,32.25,73307.86,0.0,-0.15287,0.00013,13.24596]
[1780029732834,32.25,73314.77,0.0,-0.15197,0.00013,13.1952]
[1780029733989,32.25,73314.93,0.0,-0.15195,0.00013,13.19399]
[1780029734009,32.25,73314.93,0.0,-0.15195,0.00013,13.19399]
[1780029734388,32.25,73314.93,0.0,-0.15195,0.00013,13.19399]
[1780029735427,32.25,73314.93,0.0,-0.15195,0.00013,13.19399]
[1780029735699,32.25,73316.18,0.0,-0.15178,0.00013,13.1848]
[1780029736147,32.25,73316.18,0.0,-0.15178,0.00013,13.1848]
[1780029736305,32.25,73316.18,0.0,-0.15178,0.00013,13.1848]
[1780029736862,32.25,73321.47,0.0,-0.1511,0.00013,13.14605]
[1780029739730,32.25,73320.32,0.0,-0.15124,0.00013,13.15445]
[1780029739740,32.25,73320.32,0.0,-0.15124,0.00013,13.15445]
[1780029739828,32.25,73320.41,0.0,-0.15123,0.00013,13.1538]
[1780029743927,32.25,73322.71,0.0,-0.15094,0.00013,13.137]
[1780029743938,32.25,73323.22,0.0,-0.15087,0.00013,13.1333]
[1780029744871,32.25,73323.13,0.0,-0.15088,0.00013,13.13398]
[1780029746427,32.25,73323.07,0.0,-0.15089,0.00013,13.13444]
[1780029748458,32.25,73323.07,0.0,-0.15089,0.00013,13.13449]
[1780029748564,32.25,73323.07,0.0,-0.15089,0.00013,13.13449]
[1780029750512,32.25,73322.33,0.0,-0.15099,0.00013,13.13994]
[1780029750608,32.25,73322.33,0.0,-0.15099,0.00013,13.13994]
[1780029752598,32.25,73322.14,0.0,-0.15097,0.00013,13.13699]
[1780029752688,32.25,73322.14,0.0,-0.15097,0.00013,13.13699]
[1780029754628,32.25,73321.03,0.0,-0.15112,0.00013,13.14512]
[1780029754730,32.25,73321.03,0.0,-0.15112,0.00013,13.14512]
[1780029756698,32.25,73320.99,0.0,-0.15112,0.00013,13.14539]
[1780029756837,32.25,73323.69,0.0,-0.15077,0.00013,13.12564]
[1780029758299,32.25,73323.94,0.0,-0.15074,0.00013,13.1238]
[1780029758439,32.25,73323.94,0.0,-0.15074,0.00013,13.1238]
[1780029758768,32.25,73323.94,0.0,-0.15074,0.00013,13.1238]
[1780029758875,32.25,73323.94,0.0,-0.15074,0.00013,13.1238]
[1780029758830,32.25,73328.79,0.0,-0.15012,0.00013,13.08833]
[1780029760834,32.25,73328.79,0.0,-0.15012,0.00013,13.08835]
[1780029760891,32.25,73328.79,0.0,-0.15012,0.00013,13.08835]
[1780029762900,32.25,73332.75,0.0,-0.14961,0.00013,13.05953]
[1780029762984,32.25,73333.61,0.0,-0.1495,0.00013,13.05335]
[1780029764976,32.25,73333.81,0.0,-0.14948,0.00013,13.0521]
[1780029765094,32.25,73333.81,0.0,-0.14948,0.00013,13.0521]
[1780029767012,32.25,73334.19,0.0,-0.14943,0.00013,13.04954]
[1780029767146,32.25,73334.19,0.0,-0.14943,0.00013,13.04954]
[1780029769082,32.25,73334.53,0.0,-0.14939,0.00013,13.04717]
[1780029769228,32.25,73334.53,0.0,-0.14939,0.00013,13.04717]
[1780029771162,32.25,73334.42,0.0,-0.14941,0.00013,13.04821]
[1780029771281,32.25,73334.42,0.0,-0.14941,0.00013,13.04821]
[1780029773210,32.25,73336.23,0.0,-0.14918,0.00013,13.03528]
[1780029773317,32.25,73336.23,0.0,-0.14918,0.00013,13.03528]
[1780029775265,32.25,73336.4,0.0,-0.14916,0.00013,13.03425]
[1780029775384,32.25,73336.4,0.0,-0.14916,0.00013,13.03425]
[1780029777367,32.25,73335.37,0.0,-0.1493,0.00013,13.04189]
[1780029777455,32.25,73335.37,0.0,-0.1493,0.00013,13.04189]
[1780029779424,32.25,73335.03,0.0,-0.14934,0.00013,13.04457]
[1780029779545,32.25,73335.03,0.0,-0.14934,0.00013,13.04457]
[1780029781489,32.25,73334.79,0.0,-0.14938,0.00013,13.04659]
[1780029781573,32.25,73334.79,0.0,-0.14938,0.00013,13.04659]
[1780029783566,32.25,73334.67,0.0,-0.1494,0.00013,13.04756]
[1780029783684,32.25,73334.67,0.0,-0.1494,0.00013,13.04756]
[1780029785628,32.25,73334.1,0.0,-0.14947,0.00013,13.05199]
[1780029785735,32.25,73334.1,0.0,-0.14947,0.00013,13.05199]
[1780029787685,32.25,73334.01,0.0,-0.14949,0.00013,13.05272]
[1780029787765,32.25,73334.01,0.0,-0.14949,0.00013,13.05272]
[1780029789740,32.25,73334.01,0.0,-0.14949,0.00013,13.05288]
[1780029794877,32.25,73333.07,0.0,-0.14962,0.00013,13.06023]
[1780029799912,32.26,73331.95,0.0,-0.14977,0.00013,13.06868]
[1780029804947,32.26,73331.23,0.0,-0.14986,0.00013,13.07417]
[1780029809982,32.26,73328.97,0.0,-0.15016,0.00013,13.09085]
[1780029815022,32.26,73330.31,0.0,-0.14995,0.00013,13.07677]
[1780029817135,32.26,73332.1,0.0,-0.14972,0.00013,13.06376]
[1780029818681,32.26,73331.74,0.0,-0.14977,0.00013,13.06644]
[1780029818748,32.26,73331.74,0.0,-0.14977,0.00013,13.06644]
[1780029819048,32.26,73332.11,0.0,-0.14972,0.00013,13.06378]
[1780029820727,32.26,73332.48,0.0,-0.14967,0.00013,13.06113]
[1780029821033,32.26,73332.56,0.0,-0.14966,0.00013,13.06061]
[1780029824869,32.26,73331.83,0.0,-0.14976,0.00013,13.06613]
[1780029824877,32.26,73331.83,0.0,-0.14976,0.00013,13.06613]
[1780029824970,32.26,73331.89,0.0,-0.14975,0.00013,13.06575]
[1780029826932,32.26,73331.89,0.0,-0.14975,0.00013,13.06575]
[1780029826986,32.26,73332.1,0.0,-0.14973,0.00013,13.06433]
[1780029828994,32.26,73332.35,0.0,-0.14969,0.00013,13.06231]
[1780029829029,32.26,73332.35,0.0,-0.14969,0.00013,13.06231]
[1780029829002,32.26,73333.7,0.0,-0.14952,0.00013,13.05226]
[1780029831081,32.26,73333.69,0.0,-0.14952,0.00013,13.05217]
[1780029832049,32.26,73333.37,0.0,-0.14955,0.00013,13.05417]
[1780029837058,32.25,73327.43,0.0,-0.1503,0.00013,13.09686]
[1780029839318,32.25,73328.54,0.0,-0.15015,0.00013,13.08809]
[1780029839326,32.25,73328.54,0.0,-0.15015,0.00013,13.08809]
[1780029841379,32.25,73329.28,0.0,-0.15005,0.00013,13.08227]
[1780029841388,32.25,73329.28,0.0,-0.15005,0.00013,13.08227]
[1780029841403,32.25,73329.28,0.0,-0.15005,0.00013,13.08227]
[1780029841489,32.25,73329.41,0.0,-0.15003,0.00013,13.08137]
[1780029843434,32.25,73329.41,0.0,-0.15003,0.00013,13.08137]
[1780029844045,32.25,73329.03,0.0,-0.15008,0.00013,13.08426]
[1780029845494,32.25,73329.03,0.0,-0.15008,0.00013,13.0843]
[1780029845500,32.25,73329.03,0.0,-0.15008,0.00013,13.0843]
[1780029845515,32.25,73329.03,0.0,-0.15008,0.00013,13.0843]
[1780029845936,32.25,73329.03,0.0,-0.15008,0.00013,13.08435]
[1780029847573,32.25,73329.03,0.0,-0.15008,0.00013,13.08435]
[1780029848051,32.25,73328.21,0.0,-0.15019,0.00013,13.09044]
[1780029849627,32.25,73325.57,0.0,-0.15053,0.00013,13.10979]
[1780029849628,32.25,73325.57,0.0,-0.15053,0.00013,13.10979]
[1780029849632,32.25,73325.57,0.0,-0.15053,0.00013,13.10979]
[1780029849638,32.25,73325.57,0.0,-0.15053,0.00013,13.10979]
[1780029853749,32.25,73325.66,0.0,-0.15052,0.00013,13.10918]
[1780029853756,32.25,73325.66,0.0,-0.15052,0.00013,13.10918]
[1780029855046,32.25,73325.33,0.0,-0.15056,0.00013,13.1116]
[1780029855842,32.25,73324.9,0.0,-0.15062,0.00013,13.11476]
[1780029855847,32.25,73324.9,0.0,-0.15062,0.00013,13.11476]
[1780029855935,32.25,73324.9,0.0,-0.15062,0.00013,13.11476]
[1780029855993,32.25,73324.14,0.0,-0.15072,0.00013,13.12032]
[1780029858005,32.25,73324.14,0.0,-0.15072,0.00013,13.12032]
[1780029858087,32.25,73324.14,0.0,-0.15072,0.00013,13.12032]
[1780029858323,32.25,73323.64,0.0,-0.15078,0.00013,13.12395]
[1780029862037,32.25,73323.06,0.0,-0.15086,0.00013,13.12815]
[1780029862095,32.25,73323.06,0.0,-0.15086,0.00013,13.12815]
[1780029862351,32.25,73322.88,0.0,-0.15088,0.00013,13.12943]
[1780029864092,32.25,73322.88,0.0,-0.15088,0.00013,13.12943]
[1780029864440,32.25,73322.44,0.0,-0.15093,0.00013,13.13262]
[1780029870405,32.25,73322.03,0.0,-0.15099,0.00013,13.13549]
[1780029875440,32.25,73321.14,0.0,-0.15104,0.00013,13.13657]
[1780029880475,32.25,73320.57,0.0,-0.15109,0.00013,13.13942]
[1780029885509,32.24,73319.74,0.0,-0.15118,0.00013,13.14417]
[1780029890545,32.24,73321.72,0.0,-0.15091,0.00013,13.12869]
[1780029895577,32.24,73327.06,0.0,-0.1502,0.00013,13.08882]
[1780029901625,32.24,73328.81,0.0,-0.14995,0.00013,13.07476]
[1780029906659,32.23,73332.32,0.0,-0.14949,0.00013,13.04826]
[1780029911540,32.23,73333.94,0.0,-0.14927,0.00013,13.03588]
[1780029912046,32.23,73334.52,0.0,-0.14919,0.00013,13.0315]
[1780029917067,32.23,73337.61,0.0,-0.14879,0.00013,13.00841]
[1780029920249,32.23,73346.42,0.0,-0.14765,0.00013,12.94343]
[1780029925263,32.23,73353.65,0.0,-0.14672,0.00013,12.8895]
[1780029928672,32.23,73353.52,0.0,-0.14673,0.00013,12.89017]
[1780029928958,32.23,73353.52,0.0,-0.14673,0.00013,12.89017]
[1780029928961,32.23,73354.29,0.0,-0.14663,0.00013,12.88439]
[1780029929210,32.23,73354.29,0.0,-0.14663,0.00013,12.88439]
[1780029931816,32.23,73357.39,0.0,-0.14619,0.00013,12.85709]
[1780029936880,32.23,73362.08,0.0,-0.14559,0.00013,12.82226]
[1780029941315,32.22,73360.37,0.0,-0.1458,0.00013,12.83457]
[1780029941916,32.22,73349.29,0.0,-0.1472,0.00013,12.91546]
[1780029944271,32.22,73348.4,0.0,-0.14731,0.00013,12.92179]
[1780029947170,32.22,73348.07,0.0,-0.14735,0.00013,12.92383]
[1780029949971,32.22,73356.91,0.0,-0.14622,0.00013,12.85852]
[1780029955190,32.22,73359.0,0.0,-0.14595,0.00013,12.84288]
[1780029961084,32.22,73359.44,0.0,-0.14588,0.00013,12.83921]
[1780029966248,32.22,73358.14,0.0,-0.14603,0.00013,12.84771]
[1780029972126,32.22,73348.86,0.0,-0.1472,0.00013,12.91506]
[1780029977162,32.21,73348.19,0.0,-0.14727,0.00013,12.91899]
[1780029982198,32.21,73350.31,0.0,-0.14698,0.00013,12.90243]
[1780029988241,32.21,73350.27,0.0,-0.14696,0.00013,12.90142]
[1780029990067,32.21,73350.27,0.0,-0.14696,0.00013,12.90142]
[1780029990195,32.21,73350.27,0.0,-0.14696,0.00013,12.90142]
[1780029991215,32.21,73347.32,0.0,-0.14729,0.00013,12.91815]
[1780029992265,32.21,73346.51,0.0,-0.1474,0.00013,12.92408]
[1780029992271,32.21,73346.51,0.0,-0.1474,0.00013,12.92408]
[1780029992320,32.21,73346.51,0.0,-0.14739,0.00013,12.924]
[1780029993287,32.21,73346.51,0.0,-0.14739,0.00013,12.924]
[1780029994336,32.21,73344.71,0.0,-0.14762,0.00013,12.93711]
[1780029995210,32.21,73344.17,0.0,-0.1477,0.00013,12.94141]
[1780030000226,32.21,73347.62,0.0,-0.14727,0.00013,12.91683]
[1780030005277,32.21,73348.23,0.0,-0.1472,0.00013,12.91266]
[1780030006729,32.21,73348.47,0.0,-0.14716,0.00013,12.91088]
[1780030006794,32.21,73348.47,0.0,-0.14716,0.00013,12.91088]
[1780030006895,32.21,73348.47,0.0,-0.14716,0.00013,12.91087]
[1780030008807,32.21,73348.47,0.0,-0.14716,0.00013,12.91087]
[1780030009142,32.21,73347.62,0.0,-0.14727,0.00013,12.91706]
[1780030010872,32.21,73347.62,0.0,-0.14727,0.00013,12.91704]
[1780030010894,32.21,73347.62,0.0,-0.14727,0.00013,12.91704]
[1780030010973,32.21,73347.48,0.0,-0.14729,0.00013,12.91805]
[1780030012926,32.21,73347.48,0.0,-0.14729,0.00013,12.91805]
[1780030013232,32.21,73344.02,0.0,-0.14773,0.00013,12.94332]
[1780030014998,32.21,73344.01,0.0,-0.14774,0.00013,12.94359]
[1780030015004,32.21,73344.01,0.0,-0.14774,0.00013,12.94359]
[1780030015007,32.21,73344.01,0.0,-0.14774,0.00013,12.94359]
[1780030015019,32.21,73344.01,0.0,-0.14774,0.00013,12.94359]
[1780030017070,32.21,73345.24,0.0,-0.14758,0.00013,12.93474]
[1780030017076,32.21,73345.24,0.0,-0.14758,0.00013,12.93474]
[1780030017083,32.21,73345.24,0.0,-0.14758,0.00013,12.93474]
[1780030022136,32.21,73345.35,0.0,-0.14756,0.00013,12.93379]
[1780030023263,32.21,73345.72,0.0,-0.14752,0.00013,12.93106]
[1780030023274,32.21,73345.72,0.0,-0.14752,0.00013,12.93106]
[1780030023324,32.21,73343.9,0.0,-0.14775,0.00013,12.94436]
[1780030023488,32.21,73343.9,0.0,-0.14775,0.00013,12.94436]
[1780030025317,32.21,73340.15,0.0,-0.14823,0.00013,12.97177]
[1780030026209,32.21,73340.14,0.0,-0.14823,0.00013,12.9717]
[1780030029453,32.21,73339.17,0.0,-0.14835,0.00013,12.97855]
[1780030029462,32.21,73339.17,0.0,-0.14835,0.00013,12.97855]
[1780030029481,32.21,73339.17,0.0,-0.14835,0.00013,12.97855]
[1780030029633,32.21,73338.96,0.0,-0.14837,0.00013,12.98008]
[1780030031521,32.21,73338.4,0.0,-0.14844,0.00013,12.984]
[1780030032273,32.21,73338.15,0.0,-0.14847,0.00013,12.98574]
[1780030037288,32.21,73338.09,0.0,-0.14848,0.00013,12.98629]
[1780030037682,32.21,73337.77,0.0,-0.14852,0.00013,12.98854]
[1780030037692,32.21,73337.77,0.0,-0.14852,0.00013,12.98854]
[1780030037699,32.21,73337.77,0.0,-0.14852,0.00013,12.98854]
[1780030037758,32.21,73337.76,0.0,-0.14852,0.00013,12.98851]
[1780030039754,32.21,73337.76,0.0,-0.14852,0.00013,12.98851]
[1780030040204,32.21,73337.76,0.0,-0.14852,0.00013,12.98832]
[1780030045257,32.21,73338.71,0.0,-0.14839,0.00013,12.98097]
[1780030045980,32.21,73338.16,0.0,-0.14846,0.00013,12.9849]
[1780030046035,32.21,73338.16,0.0,-0.14846,0.00013,12.9849]
[1780030046098,32.21,73338.2,0.0,-0.14845,0.00013,12.98451]
[1780030048056,32.21,73338.2,0.0,-0.14845,0.00013,12.98441]
[1780030048287,32.21,73341.29,0.0,-0.14805,0.00013,12.96169]
[1780030053342,32.21,73341.26,0.0,-0.14801,0.00013,12.95721]
[1780030056315,32.2,73337.8,0.0,-0.14845,0.00013,12.98239]
[1780030056359,32.2,73337.8,0.0,-0.14845,0.00013,12.98239]
[1780030056722,32.2,73337.8,0.0,-0.14845,0.00013,12.98232]
[1780030058376,32.2,73337.28,0.0,-0.14852,0.00013,12.98605]
[1780030059277,32.2,73336.41,0.0,-0.14863,0.00013,12.99235]
[1780030060445,32.2,73336.41,0.0,-0.14863,0.00013,12.99228]
[1780030060485,32.2,73336.41,0.0,-0.14863,0.00013,12.99228]
[1780030060751,32.2,73336.41,0.0,-0.14862,0.00013,12.99221]
[1780030062500,32.2,73336.1,0.0,-0.14866,0.00013,12.9944]
[1780030063264,32.2,73336.52,0.0,-0.14861,0.00013,12.99126]
[1780030064585,32.2,73338.59,0.0,-0.14834,0.00013,12.97604]
[1780030064601,32.2,73338.59,0.0,-0.14834,0.00013,12.97604]
[1780030064780,32.2,73338.59,0.0,-0.14834,0.00013,12.97598]
[1780030066623,32.2,73340.28,0.0,-0.14812,0.00013,12.96358]
[1780030067226,32.2,73340.37,0.0,-0.14811,0.00013,12.96289]
[1780030068710,32.2,73340.25,0.0,-0.14813,0.00013,12.96376]
[1780030068721,32.2,73340.25,0.0,-0.14813,0.00013,12.96376]
[1780030068800,32.2,73340.25,0.0,-0.14813,0.00013,12.96376]
[1780030068812,32.2,73339.51,0.0,-0.14822,0.00013,12.96916]
[1780030070631,32.2,73339.51,0.0,-0.14822,0.00013,12.96915]
[1780030070777,32.2,73339.51,0.0,-0.14822,0.00013,12.96915]
[1780030070781,32.2,73339.51,0.0,-0.14822,0.00013,12.96915]
[1780030070797,32.2,73339.51,0.0,-0.14822,0.00013,12.96915]
[1780030072839,32.2,73339.55,0.0,-0.14822,0.00013,12.96882]
[1780030073297,32.2,73340.15,0.0,-0.14813,0.00013,12.96418]
[1780030074915,32.2,73340.28,0.0,-0.14811,0.00013,12.96297]
[1780030074930,32.2,73340.28,0.0,-0.14811,0.00013,12.96297]
[1780030074966,32.2,73340.28,0.0,-0.14811,0.00013,12.96297]
[1780030075016,32.2,73340.23,0.0,-0.14812,0.00013,12.96309]
[1780030076990,32.2,73340.23,0.0,-0.14811,0.00013,12.96285]
[1780030077255,32.2,73340.29,0.0,-0.1481,0.00013,12.96216]
[1780030081129,32.2,73340.41,0.0,-0.14807,0.00013,12.96056]
[1780030081138,32.2,73340.41,0.0,-0.14807,0.00013,12.96056]
[1780030081146,32.2,73340.41,0.0,-0.14807,0.00013,12.96056]
[1780030083178,32.2,73336.68,0.0,-0.14854,0.00013,12.9874]
[1780030083186,32.2,73336.68,0.0,-0.14854,0.00013,12.9874]
[1780030083195,32.2,73336.68,0.0,-0.14854,0.00013,12.9874]
[1780030083296,32.2,73335.73,0.0,-0.14866,0.00013,12.99412]
[1780030085247,32.2,73335.73,0.0,-0.14865,0.00013,12.99384]
[1780030086312,32.19,73336.63,0.0,-0.14853,0.00013,12.98667]
[1780030086493,32.19,73336.63,0.0,-0.14853,0.00013,12.98667]
[1780030086522,32.19,73336.63,0.0,-0.14853,0.00013,12.98667]
[1780030087314,32.19,73336.63,0.0,-0.14853,0.00013,12.98667]
[1780030091433,32.19,73332.43,0.0,-0.14906,0.00013,13.01683]
[1780030091467,32.19,73332.43,0.0,-0.14906,0.00013,13.01683]
[1780030091969,32.19,73332.43,0.0,-0.14906,0.00013,13.01675]
[1780030093507,32.19,73332.0,0.0,-0.14911,0.00013,13.01981]
[1780030094253,32.19,73330.89,0.0,-0.14925,0.00013,13.02786]
[1780030099281,32.19,73330.3,0.0,-0.14932,0.00013,13.03183]
[1780030101791,32.19,73329.65,0.0,-0.14939,0.00013,13.03574]
[1780030101807,32.19,73329.65,0.0,-0.14939,0.00013,13.03574]
[1780030105910,32.19,73331.02,0.0,-0.1492,0.00013,13.02459]
[1780030105917,32.19,73331.02,0.0,-0.1492,0.00013,13.02459]
[1780030105926,32.19,73331.02,0.0,-0.1492,0.00013,13.02459]
[1780030106137,32.19,73330.94,0.0,-0.1492,0.00013,13.02492]
[1780030107974,32.19,73330.94,0.0,-0.1492,0.00013,13.02467]
[1780030108272,32.19,73330.64,0.0,-0.14923,0.00013,13.02661]
[1780030110038,32.18,73330.82,0.0,-0.1492,0.00013,13.02504]
[1780030110046,32.18,73330.82,0.0,-0.1492,0.00013,13.02504]
[1780030110057,32.18,73330.82,0.0,-0.1492,0.00013,13.02504]
[1780030112116,32.18,73330.86,0.0,-0.14915,0.00013,13.01988]
[1780030112125,32.18,73330.86,0.0,-0.14915,0.00013,13.01988]
[1780030114199,32.18,73331.93,0.0,-0.14901,0.00013,13.01155]
[1780030114205,32.18,73331.93,0.0,-0.14901,0.00013,13.01155]
[1780030114247,32.18,73331.93,0.0,-0.14901,0.00013,13.01155]
[1780030114379,32.18,73331.93,0.0,-0.14901,0.00013,13.01155]
[1780030114346,32.18,73332.29,0.0,-0.14896,0.00013,13.00867]
[1780030115347,32.18,73336.58,0.0,-0.1484,0.00013,12.97679]
[1780030118361,32.18,73340.36,0.0,-0.14791,0.00013,12.94891]
[1780030118366,32.18,73340.36,0.0,-0.14791,0.00013,12.94891]
[1780030118379,32.18,73340.36,0.0,-0.14791,0.00013,12.94891]
[1780030120420,32.18,73339.82,0.0,-0.14797,0.00013,12.95241]
[1780030120431,32.18,73339.82,0.0,-0.14797,0.00013,12.95241]
[1780030124556,32.18,73339.46,0.0,-0.14801,0.00013,12.95445]
[1780030124566,32.18,73339.46,0.0,-0.14801,0.00013,12.95445]
[1780030124643,32.18,73339.46,0.0,-0.14801,0.00013,12.95445]
[1780030126278,32.18,73340.9,0.0,-0.14782,0.00013,12.94359]
[1780030126624,32.18,73340.9,0.0,-0.14782,0.00013,12.94359]
[1780030127319,32.18,73341.7,0.0,-0.14771,0.00013,12.93757]
[1780030128677,32.18,73342.02,0.0,-0.14767,0.00013,12.93509]
[1780030128697,32.18,73342.02,0.0,-0.14767,0.00013,12.93509]
[1780030128731,32.18,73342.02,0.0,-0.14767,0.00013,12.93495]
[1780030130764,32.18,73342.02,0.0,-0.14766,0.00013,12.93482]
[1780030131303,32.18,73341.53,0.0,-0.14772,0.00013,12.93827]
[1780030136362,32.17,73339.21,0.0,-0.14801,0.00013,12.95468]
[1780030136962,32.17,73339.07,0.0,-0.14803,0.00013,12.95554]
[1780030136973,32.17,73339.07,0.0,-0.14803,0.00013,12.95554]
[1780030137049,32.17,73339.07,0.0,-0.14803,0.00013,12.95554]
[1780030137074,32.17,73339.07,0.0,-0.14802,0.00013,12.95538]
[1780030139033,32.17,73339.07,0.0,-0.14802,0.00013,12.95521]
[1780030139371,32.17,73340.25,0.0,-0.14787,0.00013,12.9464]
[1780030143161,32.17,73340.09,0.0,-0.14788,0.00013,12.94711]
[1780030143169,32.17,73340.09,0.0,-0.14788,0.00013,12.94711]
[1780030143175,32.17,73340.09,0.0,-0.14788,0.00013,12.94696]
[1780030145259,32.17,73340.09,0.0,-0.14788,0.00013,12.94696]
[1780030145360,32.17,73340.09,0.0,-0.14787,0.00013,12.94666]
[1780030150393,32.17,73340.09,0.0,-0.14786,0.00013,12.94606]
[1780030151436,32.17,73339.23,0.0,-0.14797,0.00013,12.95206]
[1780030151441,32.17,73339.23,0.0,-0.14797,0.00013,12.95206]
[1780030151450,32.17,73339.23,0.0,-0.14797,0.00013,12.95206]
[1780030155579,32.17,73339.46,0.0,-0.14793,0.00013,12.94977]
[1780030155604,32.17,73339.46,0.0,-0.14793,0.00013,12.94977]
[1780030156489,32.17,73339.65,0.0,-0.1479,0.00013,12.94822]
[1780030162460,32.16,73340.23,0.0,-0.14781,0.00013,12.94305]
[1780030167495,32.16,73340.32,0.0,-0.14778,0.00013,12.94163]
[1780030173009,32.16,73345.76,0.0,-0.14704,0.00013,12.89657]
[1780030178572,32.16,73349.08,0.0,-0.14657,0.00013,12.86983]
[1780030179907,32.16,73349.08,0.0,-0.14657,0.00013,12.86983]
[1780030185621,32.15,73353.18,0.0,-0.14601,0.00013,12.83756]
[1780030190656,32.15,73361.27,0.0,-0.14496,0.00013,12.77682]
[1780030195876,32.15,73353.89,0.0,-0.14589,0.00013,12.83053]
[1780030201933,32.15,73353.37,0.0,-0.14595,0.00013,12.83411]
[1780030208016,32.14,73348.71,0.0,-0.14654,0.00013,12.86788]
[1780030213115,32.14,73347.45,0.0,-0.14669,0.00013,12.87656]
[1780030218207,32.14,73347.05,0.0,-0.14673,0.00013,12.87892]
[1780030223890,32.14,73348.96,0.0,-0.14648,0.00013,12.86415]
[1780030228925,32.14,73348.93,0.0,-0.14647,0.00013,12.86386]
[1780030233960,32.14,73346.81,0.0,-0.1467,0.00013,12.87461]
[1780030238995,32.14,73346.75,0.0,-0.14669,0.00013,12.87434]
[1780030244031,32.13,73345.3,0.0,-0.14687,0.00013,12.88438]
[1780030249070,32.13,73343.72,0.0,-0.14706,0.00013,12.89528]
[1780030254103,32.13,73343.23,0.0,-0.14711,0.00013,12.89814]
[1780030262159,32.13,73343.2,0.0,-0.14709,0.00013,12.89718]
[1780030267262,32.13,73344.2,0.0,-0.14695,0.00013,12.88914]
[1780030273239,32.13,73343.61,0.0,-0.14701,0.00013,12.89266]
[1780030278273,32.12,73344.16,0.0,-0.14693,0.00013,12.88794]
[1780030283308,32.12,73343.9,0.0,-0.14695,0.00013,12.88918]
[1780030288344,32.12,73343.65,0.0,-0.14697,0.00013,12.89034]
[1780030297478,32.12,73343.97,0.0,-0.14687,0.00013,12.88241]
[1780030303448,32.12,73343.72,0.0,-0.14689,0.00013,12.88329]
[1780030309043,32.11,73343.31,0.0,-0.14693,0.00013,12.88564]
[1780030309205,32.11,73343.31,0.0,-0.14693,0.00013,12.88564]
[1780030309425,32.11,73343.31,0.0,-0.14693,0.00013,12.88564]
[1780030309515,32.11,73331.28,0.0,-0.14847,0.00013,12.97365]
[1780030309734,32.11,73331.28,0.0,-0.14847,0.00013,12.97365]
[1780030316541,32.11,73323.54,0.0,-0.14943,0.00013,13.02853]
[1780030321575,32.11,73319.64,0.0,-0.14991,0.00013,13.05586]
[1780030326609,32.1,73323.3,0.0,-0.14942,0.00013,13.02764]
[1780030330155,32.1,73322.76,0.0,-0.14948,0.00013,13.03112]
[1780030330552,32.1,73323.88,0.0,-0.14932,0.00013,13.02212]
[1780030335585,32.1,73324.87,0.0,-0.14916,0.00013,13.01312]
[1780030336313,32.09,73324.76,0.0,-0.14917,0.00013,13.01345]
[1780030336483,32.09,73324.76,0.0,-0.14917,0.00013,13.01345]
[1780030336494,32.09,73323.87,0.0,-0.14928,0.00013,13.01952]
[1780030341560,32.09,73324.55,0.0,-0.14917,0.00013,13.01349]
[1780030342522,32.09,73325.26,0.0,-0.14906,0.00013,13.00694]
[1780030347548,32.08,73327.72,0.0,-0.14871,0.00013,12.98712]
[1780030352099,32.08,73326.36,0.0,-0.14881,0.00013,12.99049]
[1780030352471,32.08,73325.25,0.0,-0.14894,0.00013,12.9982]
[1780030357497,32.07,73324.78,0.0,-0.14898,0.00013,13.00007]
[1780030362539,32.07,73327.49,0.0,-0.14859,0.00013,12.97824]
[1780030367624,32.06,73327.52,0.0,-0.14856,0.00013,12.97611]
[1780030372711,32.06,73328.8,0.0,-0.14835,0.00013,12.96435]
[1780030377721,32.05,73329.12,0.0,-0.14828,0.00013,12.96001]
[1780030382736,32.05,73329.98,0.0,-0.14813,0.00013,12.95166]
[1780030387836,32.05,73328.81,0.0,-0.14825,0.00013,12.95821]
[1780030392894,32.04,73323.92,0.0,-0.14884,0.00013,12.99226]
[1780030397905,32.04,73323.2,0.0,-0.1489,0.00013,12.9955]
[1780030402939,32.03,73323.07,0.0,-0.14888,0.00013,12.99443]
[1780030407995,32.03,73322.61,0.0,-0.14891,0.00013,12.99582]
[1780030412996,32.02,73327.89,0.0,-0.14815,0.00013,12.95056]
[1780030418020,32.02,73334.25,0.0,-0.14732,0.00013,12.90254]
[1780030423049,32.02,73335.13,0.0,-0.14719,0.00013,12.89525]
[1780030428071,32.01,73334.62,0.0,-0.14723,0.00013,12.89747]
[1780030433124,32.01,73333.63,0.0,-0.14735,0.00013,12.90413]
[1780030438133,32.01,73333.96,0.0,-0.1473,0.00013,12.90143]
[1780030443176,32.01,73330.34,0.0,-0.14776,0.00013,12.92777]
[1780030448275,32.01,73329.85,0.0,-0.14781,0.00013,12.93084]
[1780030453333,32.01,73329.24,0.0,-0.14788,0.00013,12.93478]
[1780030458358,32.01,73329.66,0.0,-0.14782,0.00013,12.93109]
[1780030463424,32.01,73330.32,0.0,-0.14772,0.00013,12.92562]
[1780030468442,32.0,73335.62,0.0,-0.14703,0.00013,12.88596]
[1780030473482,32.0,73339.09,0.0,-0.14654,0.00013,12.85572]
[1780030478534,32.0,73343.56,0.0,-0.14597,0.00013,12.82272]
[1780030483536,32.0,73343.56,0.0,-0.14597,0.00013,12.82272]
[1780030487788,32.0,73352.34,0.0,-0.14485,0.00013,12.75811]
[1780030492820,32.0,73358.92,0.0,-0.14402,0.00013,12.71002]
[1780030497892,32.01,73361.04,0.0,-0.14376,0.00013,12.69491]
[1780030500017,32.01,73366.32,0.0,-0.1431,0.00013,12.6563]
[1780030500744,32.01,73368.39,0.0,-0.14284,0.00013,12.64102]
[1780030502333,32.01,73368.11,0.0,-0.14287,0.00013,12.64302]
[1780030502412,32.01,73368.11,0.0,-0.14287,0.00013,12.64302]
[1780030507884,32.0,73361.99,0.0,-0.14363,0.00013,12.68727]
[1780030512921,32.0,73362.31,0.0,-0.14359,0.00013,12.68463]
[1780030517954,32.0,73362.03,0.0,-0.14361,0.00013,12.68634]
[1780030521429,32.0,73362.23,0.0,-0.14359,0.00013,12.68497]
[1780030521504,32.0,73362.43,0.0,-0.14357,0.00013,12.68358]
[1780030523551,32.0,73362.46,0.0,-0.14356,0.00013,12.68336]
[1780030523732,32.0,73357.35,0.0,-0.14421,0.00013,12.72097]
[1780030528819,32.0,73356.56,0.0,-0.14431,0.00013,12.72666]
[1780030533862,32.0,73356.95,0.0,-0.14422,0.00013,12.71928]
[1780030534635,32.0,73356.95,0.0,-0.14422,0.00013,12.71928]
[1780030534816,32.0,73357.77,0.0,-0.14411,0.00013,12.71322]
[1780030540110,32.0,73362.33,0.0,-0.14354,0.00013,12.67964]
[1780030545145,32.0,73363.24,0.0,-0.14342,0.00013,12.67305]
[1780030550180,32.0,73367.04,0.0,-0.14295,0.00013,12.64534]
[1780030554975,32.0,73366.72,0.0,-0.14299,0.00013,12.64795]
[1780030555522,32.0,73366.72,0.0,-0.14299,0.00013,12.64795]
[1780030555614,32.0,73366.72,0.0,-0.14299,0.00013,12.64795]
[1780030555714,32.0,73368.8,0.0,-0.14273,0.00013,12.63237]
[1780030557597,32.0,73368.8,0.0,-0.14273,0.00013,12.63237]
[1780030557695,32.0,73368.8,0.0,-0.14273,0.00013,12.63237]
[1780030559695,32.0,73369.78,0.0,-0.1426,0.00013,12.62484]
[1780030565288,32.0,73369.3,0.0,-0.14265,0.00013,12.62782]
[1780030570322,32.0,73369.86,0.0,-0.14257,0.00013,12.62332]
[1780030573691,32.0,73378.69,0.0,-0.14146,0.00013,12.55826]
[1780030575875,32.0,73378.69,0.0,-0.14146,0.00013,12.55826]
[1780030577374,32.0,73388.5,0.0,-0.14024,0.00012,12.48635]
[1780030580805,32.0,73395.03,0.0,-0.13944,0.00012,12.43898]
[1780030580822,32.0,73395.03,0.0,-0.13944,0.00012,12.43898]
[1780030580824,32.0,73395.25,0.0,-0.13942,0.00012,12.4376]
[1780030586436,32.01,73404.78,0.0,-0.13827,0.00012,12.36939]
[1780030587981,32.01,73410.91,0.0,-0.13752,0.00012,12.32477]
[1780030588344,32.01,73410.91,0.0,-0.13752,0.00012,12.32477]
[1780030588607,32.01,73410.91,0.0,-0.13752,0.00012,12.32477]
[1780030588702,32.01,73411.97,0.0,-0.1374,0.00012,12.3174]
[1780030590171,32.01,73408.03,0.0,-0.13789,0.00012,12.34669]
[1780030590231,32.01,73408.03,0.0,-0.13789,0.00012,12.34669]
[1780030590464,32.01,73408.03,0.0,-0.13789,0.00012,12.34669]
[1780030594492,32.01,73398.74,0.0,-0.13902,0.00012,12.41169]
[1780030599003,32.01,73397.97,0.0,-0.13913,0.00012,12.41869]
[1780030599603,32.01,73397.75,0.0,-0.13916,0.00012,12.42057]
[1780030604684,32.02,73389.19,0.0,-0.14024,0.00012,12.48435]
[1780030609822,32.02,73387.07,0.0,-0.14052,0.00012,12.50072]
[1780030615640,32.02,73387.53,0.0,-0.14048,0.00012,12.49853]
[1780030620674,32.02,73387.63,0.0,-0.14048,0.00012,12.49864]
[1780030626716,32.03,73384.23,0.0,-0.14092,0.00012,12.52449]
[1780030631751,32.03,73385.12,0.0,-0.14082,0.00012,12.51864]
[1780030636786,32.03,73385.74,0.0,-0.14076,0.00012,12.5148]
[1780030639883,32.03,73401.62,0.0,-0.1388,0.00012,12.3988]
[1780030641200,32.03,73401.62,0.0,-0.1388,0.00012,12.39909]
[1780030641822,32.03,73405.9,0.0,-0.13828,0.00012,12.36806]
[1780030647864,32.04,73405.61,0.0,-0.13835,0.00012,12.37223]
[1780030652898,32.04,73405.84,0.0,-0.13831,0.00012,12.36789]
[1780030657933,32.04,73414.63,0.0,-0.13726,0.00012,12.30545]
[1780030662968,32.05,73412.04,0.0,-0.13762,0.00012,12.32663]
[1780030668656,32.05,73409.57,0.0,-0.13795,0.00012,12.34633]
[1780030674044,32.06,73399.55,0.0,-0.13922,0.00012,12.42217]
[1780030680181,32.06,73398.59,0.0,-0.13937,0.00012,12.43092]
[1780030688146,32.07,73398.51,0.0,-0.13941,0.00012,12.43373]
[1780030693184,32.07,73398.38,0.0,-0.13945,0.00012,12.43605]
[1780030696203,32.07,73407.73,0.0,-0.13832,0.00012,12.36862]
[1780030701238,32.08,73410.69,0.0,-0.13799,0.00012,12.34898]
[1780030706274,32.08,73411.88,0.0,-0.13788,0.00012,12.3424]
[1780030711308,32.09,73412.91,0.0,-0.13775,0.00012,12.3327]
[1780030717028,32.09,73411.22,0.0,-0.13798,0.00012,12.34682]
[1780030726414,32.1,73414.91,0.0,-0.13761,0.00012,12.32485]
[1780030731450,32.11,73415.33,0.0,-0.1376,0.00012,12.32416]
[1780030736484,32.11,73415.27,0.0,-0.13765,0.00012,12.32697]
[1780030741525,32.12,73421.31,0.0,-0.13695,0.00012,12.28532]
[1780030746564,32.12,73419.54,0.0,-0.13721,0.00012,12.30125]
[1780030751598,32.13,73420.73,0.0,-0.13711,0.00012,12.29505]
[1780030756655,32.13,73420.32,0.0,-0.13718,0.00012,12.29902]
[1780030762671,32.14,73416.11,0.0,-0.13776,0.00012,12.33386]
[1780030767708,32.15,73415.24,0.0,-0.1379,0.00012,12.34231]
[1780030773061,32.15,73416.98,0.0,-0.13767,0.00012,12.32693]
[1780030778784,32.16,73415.42,0.0,-0.13791,0.00012,12.34115]
[1780030783819,32.16,73412.63,0.0,-0.13828,0.00012,12.36333]
[1780030788854,32.16,73413.2,0.0,-0.13824,0.00012,12.36094]
[1780030795440,32.17,73412.81,0.0,-0.13831,0.00012,12.3652]
[1780030801070,32.17,73409.84,0.0,-0.13872,0.00012,12.38925]
[1780030805256,32.18,73410.78,0.0,-0.13863,0.00012,12.3839]
[1780030805975,32.18,73412.82,0.0,-0.13838,0.00012,12.36935]
[1780030807555,32.18,73417.89,0.0,-0.13777,0.00012,12.33273]
[1780030807989,32.18,73417.89,0.0,-0.13777,0.00012,12.3331]
[1780030813027,32.18,73412.77,0.0,-0.13843,0.00012,12.37215]
[1780030818071,32.19,73407.63,0.0,-0.13908,0.00012,12.41106]
[1780030820800,32.19,73410.03,0.0,-0.1388,0.00012,12.39411]
[1780030821093,32.19,73411.04,0.0,-0.13868,0.00012,12.38704]
[1780030828145,32.19,73415.47,0.0,-0.13814,0.00012,12.35524]
[1780030833178,32.19,73416.29,0.0,-0.13801,0.00012,12.34536]
[1780030838213,32.19,73411.07,0.0,-0.13866,0.00012,12.38374]
[1780030843248,32.19,73418.53,0.0,-0.13775,0.00012,12.32988]
[1780030848284,32.19,73412.97,0.0,-0.13844,0.00012,12.37085]
[1780030853322,32.19,73413.28,0.0,-0.1384,0.00012,12.3684]
[1780030858360,32.19,73413.34,0.0,-0.13838,0.00012,12.36765]
[1780030863692,32.19,73419.15,0.0,-0.13767,0.00012,12.32524]
[1780030869446,32.19,73418.62,0.0,-0.13772,0.00012,12.328]
[1780030875189,32.19,73421.38,0.0,-0.13737,0.00012,12.30709]
[1780030875854,32.19,73423.4,0.0,-0.13712,0.00012,12.29202]
[1780030875912,32.19,73423.4,0.0,-0.13712,0.00012,12.29185]
[1780030881530,32.18,73425.01,0.0,-0.13691,0.00012,12.2793]
[1780030886568,32.18,73427.19,0.0,-0.13663,0.00012,12.26262]
[1780030892611,32.18,73428.85,0.0,-0.13637,0.00012,12.24522]
[1780030897714,32.18,73429.1,0.0,-0.13633,0.00012,12.24264]
[1780030901344,32.18,73431.58,0.0,-0.13602,0.00012,12.22393]
[1780030901681,32.18,73431.58,0.0,-0.13602,0.00012,12.22393]
[1780030903696,32.18,73443.76,0.0,-0.13454,0.00012,12.13451]
[1780030909086,32.17,73444.07,0.0,-0.13449,0.00012,12.13137]
[1780030911009,32.17,73445.12,0.0,-0.13435,0.00012,12.12318]
[1780030911063,32.17,73459.89,0.0,-0.13258,0.00012,12.0154]
[1780030913513,32.17,73459.33,0.0,-0.13265,0.00012,12.01936]
[1780030915129,32.17,73459.68,0.0,-0.1326,0.00012,12.01671]
[1780030915288,32.17,73460.97,0.0,-0.13244,0.00012,12.00713]
[1780030919269,32.17,73461.34,0.0,-0.1324,0.00012,12.00417]
[1780030919287,32.17,73461.34,0.0,-0.1324,0.00012,12.00417]
[1780030921322,32.17,73463.4,0.0,-0.13215,0.00012,11.98898]
[1780030921326,32.17,73463.4,0.0,-0.13215,0.00012,11.98898]
[1780030921415,32.17,73463.4,0.0,-0.13215,0.00012,11.98898]
[1780030921831,32.17,73463.01,0.0,-0.13219,0.00012,11.99174]
[1780030923396,32.17,73462.9,0.0,-0.13221,0.00012,11.99254]
[1780030923459,32.17,73462.9,0.0,-0.13221,0.00012,11.99254]
[1780030923841,32.17,73458.19,0.0,-0.13277,0.00012,12.02667]
[1780030925464,32.17,73456.7,0.0,-0.13294,0.00012,12.03724]
[1780030926266,32.17,73455.19,0.0,-0.13312,0.00012,12.04807]
[1780030927170,32.17,73455.19,0.0,-0.13312,0.00012,12.04807]
[1780030927194,32.17,73455.19,0.0,-0.13312,0.00012,12.04807]
[1780030927256,32.17,73455.19,0.0,-0.13312,0.00012,12.04807]
[1780030927265,32.17,73455.19,0.0,-0.13312,0.00012,12.04807]
[1780030927235,32.17,73455.01,0.0,-0.13314,0.00012,12.04924]
[1780030927528,32.17,73455.01,0.0,-0.13314,0.00012,12.04924]
[1780030927590,32.17,73455.01,0.0,-0.13314,0.00012,12.04924]
[1780030927926,32.17,73447.54,0.0,-0.13403,0.00012,12.10342]
[1780030929601,32.17,73447.46,0.0,-0.13403,0.00012,12.10378]
[1780030930299,32.17,73444.97,0.0,-0.13433,0.00012,12.12168]
[1780030933186,32.17,73445.46,0.0,-0.13426,0.00012,12.11764]
[1780030933193,32.17,73445.46,0.0,-0.13426,0.00012,12.11764]
[1780030933207,32.17,73445.46,0.0,-0.13426,0.00012,12.11764]
[1780030933326,32.16,73446.34,0.0,-0.13415,0.00012,12.111]
[1780030933711,32.16,73446.34,0.0,-0.13415,0.00012,12.111]
[1780030933745,32.16,73446.34,0.0,-0.13415,0.00012,12.111]
[1780030933778,32.16,73446.34,0.0,-0.13415,0.00012,12.111]
[1780030933910,32.16,73446.34,0.0,-0.13415,0.00012,12.11076]
[1780030935526,32.16,73446.63,0.0,-0.13411,0.00012,12.10842]
[1780030935535,32.16,73446.63,0.0,-0.13411,0.00012,12.10842]
[1780030936328,32.16,73446.92,0.0,-0.13407,0.00012,12.10608]
[1780030941340,32.16,73448.09,0.0,-0.13391,0.00012,12.0964]
[1780030946381,32.16,73448.21,0.0,-0.13388,0.00012,12.0944]
[1780030951386,32.16,73449.11,0.0,-0.13372,0.00012,12.08244]
[1780030956411,32.16,73449.61,0.0,-0.13366,0.00012,12.07917]
[1780030961438,32.16,73450.67,0.0,-0.13354,0.00012,12.07183]
[1780030963641,32.16,73453.54,0.0,-0.1332,0.00012,12.05113]
[1780030964335,32.16,73456.6,0.0,-0.13283,0.00012,12.0287]
[1780030964674,32.16,73456.6,0.0,-0.13283,0.00012,12.0287]
[1780030965273,32.16,73457.18,0.0,-0.13276,0.00012,12.02434]
[1780030968335,32.16,73457.66,0.0,-0.1327,0.00012,12.02056]
[1780030969352,32.16,73457.48,0.0,-0.13272,0.00012,12.02158]
[1780030974375,32.15,73460.17,0.0,-0.13239,0.00012,12.00148]
[1780030979397,32.15,73464.42,0.0,-0.13188,0.00012,11.97026]
[1780030984408,32.15,73467.76,0.0,-0.13148,0.00012,11.94586]
[1780030989438,32.15,73466.59,0.0,-0.13162,0.00012,11.95437]
[1780030994467,32.15,73466.75,0.0,-0.1316,0.00012,11.95317]
[1780030999489,32.15,73466.13,0.0,-0.13167,0.00012,11.95762]
[1780031004492,32.15,73466.09,0.0,-0.13167,0.00012,11.95781]
[1780031005874,32.15,73465.9,0.0,-0.1317,0.00012,11.95917]
[1780031006097,32.15,73465.9,0.0,-0.1317,0.00012,11.95917]
[1780031006301,32.15,73465.82,0.0,-0.13171,0.00012,11.95973]
[1780031007381,32.15,73455.82,0.0,-0.13289,0.00012,12.03226]
[1780031010149,32.15,73458.15,0.0,-0.13261,0.00012,12.01507]
[1780031010202,32.15,73458.15,0.0,-0.13261,0.00012,12.01507]
[1780031012457,32.15,73460.41,0.0,-0.13229,0.00012,11.99373]
[1780031014287,32.15,73460.41,0.0,-0.13229,0.00012,11.99373]
[1780031014389,32.15,73461.49,0.0,-0.13215,0.00012,11.98516]
[1780031020151,32.15,73463.79,0.0,-0.13186,0.00012,11.96708]
[1780031025474,32.14,73469.28,0.0,-0.13118,0.00012,11.9253]
[1780031026808,32.14,73469.22,0.0,-0.13118,0.00012,11.92546]
[1780031026853,32.14,73469.22,0.0,-0.13118,0.00012,11.92546]
[1780031026968,32.14,73469.22,0.0,-0.13118,0.00012,11.92546]
[1780031027011,32.14,73469.22,0.0,-0.13118,0.00012,11.92546]
[1780031027201,32.14,73478.26,0.0,-0.13011,0.00012,11.8595]
[1780031027517,32.14,73478.26,0.0,-0.13011,0.00012,11.8595]
[1780031027531,32.14,73478.26,0.0,-0.13011,0.00012,11.8595]
[1780031027559,32.14,73478.26,0.0,-0.13011,0.00012,11.8595]
[1780031027765,32.14,73479.59,0.0,-0.12995,0.00012,11.84985]
[1780031029265,32.14,73479.59,0.0,-0.12995,0.00012,11.84985]
[1780031029351,32.14,73494.79,0.0,-0.12817,0.00012,11.73911]
[1780031032170,32.14,73496.82,0.0,-0.12793,0.00012,11.72414]
[1780031032932,32.14,73493.34,0.0,-0.12832,0.00012,11.74881]
[1780031032994,32.14,73493.34,0.0,-0.12832,0.00012,11.74881]
[1780031033079,32.14,73492.03,0.0,-0.12847,0.00012,11.75802]
[1780031034944,32.14,73492.03,0.0,-0.12847,0.00012,11.75802]
[1780031035398,32.14,73492.87,0.0,-0.12837,0.00012,11.75137]
[1780031036995,32.14,73492.83,0.0,-0.12837,0.00012,11.75138]
[1780031037006,32.14,73492.83,0.0,-0.12837,0.00012,11.75138]
[1780031037010,32.14,73492.83,0.0,-0.12837,0.00012,11.75138]
[1780031039370,32.13,73492.4,0.0,-0.12841,0.00012,11.75395]
[1780031039510,32.13,73491.86,0.0,-0.12847,0.00012,11.75759]
[1780031039655,32.13,73491.55,0.0,-0.1285,0.00012,11.75983]
[1780031044689,32.13,73481.06,0.0,-0.1297,0.00012,11.83425]
[1780031048563,32.13,73478.73,0.0,-0.12997,0.00012,11.85056]
[1780031049391,32.13,73478.73,0.0,-0.12997,0.00012,11.85056]
[1780031049422,32.13,73478.73,0.0,-0.12997,0.00012,11.85056]
[1780031050775,32.13,73483.27,0.0,-0.12943,0.00012,11.81714]
[1780031051437,32.13,73483.27,0.0,-0.12943,0.00012,11.81714]
[1780031051384,32.13,73487.58,0.0,-0.12891,0.00012,11.78524]
[1780031051536,32.13,73487.58,0.0,-0.12891,0.00012,11.78524]
[1780031051745,32.13,73487.58,0.0,-0.12891,0.00012,11.78524]
[1780031053515,32.13,73489.63,0.0,-0.12867,0.00012,11.77009]
[1780031053607,32.13,73489.63,0.0,-0.12867,0.00012,11.77009]
[1780031053759,32.12,73489.55,0.0,-0.12867,0.00012,11.77041]
[1780031055583,32.12,73489.18,0.0,-0.12871,0.00012,11.77283]
[1780031056342,32.12,73489.65,0.0,-0.12865,0.00012,11.76891]
[1780031057816,32.12,73490.36,0.0,-0.12856,0.00012,11.76352]
[1780031057840,32.12,73490.36,0.0,-0.12856,0.00012,11.76352]
[1780031057931,32.12,73490.36,0.0,-0.12856,0.00012,11.76352]
[1780031057951,32.12,73490.36,0.0,-0.12856,0.00012,11.76352]
[1780031057962,32.12,73490.36,0.0,-0.12856,0.00012,11.76352]
[1780031063824,32.12,73492.7,0.0,-0.12827,0.00012,11.74535]
[1780031068935,32.12,73492.5,0.0,-0.12828,0.00012,11.74577]
[1780031074907,32.11,73490.75,0.0,-0.12842,0.00012,11.75283]
[1780031076914,32.11,73481.07,0.0,-0.12955,0.00012,11.82256]
[1780031079007,32.11,73492.33,0.0,-0.12822,0.00012,11.7404]
[1780031084970,32.11,73495.06,0.0,-0.12789,0.00012,11.71956]
[1780031090025,32.11,73494.5,0.0,-0.12794,0.00012,11.7227]
[1780031095069,32.11,73493.58,0.0,-0.12804,0.00012,11.72861]
[1780031100101,32.1,73487.92,0.0,-0.12868,0.00012,11.76863]
[1780031105140,32.1,73484.77,0.0,-0.12903,0.00012,11.79031]
[1780031108159,32.1,73494.42,0.0,-0.1279,0.00012,11.71978]
[1780031113195,32.1,73499.91,0.0,-0.12725,0.00012,11.67937]
[1780031118228,32.1,73503.16,0.0,-0.12686,0.00012,11.65533]
[1780031123265,32.1,73502.56,0.0,-0.12693,0.00012,11.65924]
[1780031128299,32.09,73501.11,0.0,-0.12708,0.00012,11.66857]
[1780031129268,32.09,73501.11,0.0,-0.12708,0.00012,11.66857]
[1780031129492,32.09,73503.88,0.0,-0.12675,0.00012,11.64812]
[1780031134494,32.09,73505.77,0.0,-0.12645,0.00012,11.62745]
[1780031136061,32.09,73507.02,0.0,-0.12629,0.00012,11.61712]
[1780031136072,32.09,73507.02,0.0,-0.12629,0.00012,11.61712]
[1780031136356,32.08,73507.02,0.0,-0.12628,0.00012,11.61648]
[1780031141390,32.08,73501.61,0.0,-0.12686,0.00012,11.65286]
[1780031145312,32.08,73498.23,0.0,-0.12724,0.00012,11.67672]
[1780031145328,32.08,73498.23,0.0,-0.12724,0.00012,11.67672]
[1780031145331,32.08,73498.23,0.0,-0.12724,0.00012,11.67672]
[1780031145449,32.08,73498.23,0.0,-0.12724,0.00012,11.67672]
[1780031145524,32.08,73500.84,0.0,-0.12694,0.00012,11.6577]
[1780031146382,32.08,73500.84,0.0,-0.12694,0.00012,11.6577]
[1780031146478,32.08,73500.79,0.0,-0.12694,0.00012,11.65797]
[1780031151555,32.08,73500.06,0.0,-0.12702,0.00012,11.66288]
[1780031157504,32.07,73502.8,0.0,-0.12666,0.00012,11.64024]
[1780031162539,32.07,73503.95,0.0,-0.1265,0.00012,11.6301]
[1780031167574,32.06,73502.45,0.0,-0.12664,0.00012,11.63918]
[1780031172608,32.06,73493.62,0.0,-0.12764,0.00012,11.70124]
[1780031174224,32.06,73493.62,0.0,-0.12764,0.00012,11.70124]
[1780031174429,32.06,73493.62,0.0,-0.12764,0.00012,11.70124]
[1780031174447,32.06,73490.95,0.0,-0.12793,0.00012,11.71965]
[1780031179097,32.05,73478.14,0.0,-0.1294,0.00012,11.81046]
[1780031180929,32.05,73477.48,0.0,-0.12947,0.00012,11.81496]
[1780031187465,32.05,73472.14,0.0,-0.13007,0.00012,11.85179]
[1780031192749,32.04,73471.87,0.0,-0.13002,0.00012,11.84697]
[1780031197784,32.04,73471.96,0.0,-0.12998,0.00012,11.84461]
[1780031199891,32.04,73471.8,0.0,-0.13,0.00012,11.84544]
[1780031202809,32.03,73465.45,0.0,-0.13074,0.00012,11.89114]
[1780031203315,32.03,73465.45,0.0,-0.13074,0.00012,11.89114]
[1780031211882,32.03,73463.68,0.0,-0.13092,0.00012,11.90221]
[1780031216918,32.03,73464.48,0.0,-0.13079,0.00012,11.89422]
[1780031221952,32.02,73464.99,0.0,-0.1307,0.00012,11.88837]
[1780031226988,32.02,73463.6,0.0,-0.13083,0.00012,11.89639]
[1780031233031,32.01,73464.7,0.0,-0.13066,0.00012,11.88581]
[1780031238069,32.01,73464.33,0.0,-0.13067,0.00012,11.88641]
[1780031242931,32.0,73465.31,0.0,-0.13052,0.00012,11.87762]
[1780031245120,32.0,73477.89,0.0,-0.12901,0.00012,11.7842]
[1780031250490,32.0,73484.62,0.0,-0.12819,0.00012,11.73342]
[1780031256197,31.99,73491.4,0.0,-0.12732,0.00012,11.67668]
[1780031261232,31.98,73492.67,0.0,-0.12714,0.00012,11.66548]
[1780031266268,31.98,73493.12,0.0,-0.12706,0.00012,11.66033]
[1780031268865,31.98,73492.76,0.0,-0.12709,0.00012,11.66221]
[1780031270337,31.98,73492.76,0.0,-0.12708,0.00012,11.66185]
[1780031270404,31.98,73492.76,0.0,-0.12708,0.00012,11.66185]
[1780031274454,31.97,73495.09,0.0,-0.12679,0.00012,11.64357]
[1780031274523,31.97,73495.09,0.0,-0.12679,0.00012,11.64357]
[1780031276511,31.97,73495.13,0.0,-0.12677,0.00012,11.6426]
[1780031276514,31.97,73495.13,0.0,-0.12677,0.00012,11.6426]
[1780031276580,31.97,73495.13,0.0,-0.12677,0.00012,11.6426]
[1780031276642,31.97,73492.23,0.0,-0.12711,0.00012,11.66331]
[1780031278599,31.97,73492.7,0.0,-0.12704,0.00012,11.65953]
[1780031278669,31.97,73492.7,0.0,-0.12704,0.00012,11.65953]
[1780031280685,31.97,73496.26,0.0,-0.12662,0.00012,11.63296]
[1780031280750,31.97,73498.46,0.0,-0.12636,0.00012,11.61668]
[1780031280761,31.97,73498.46,0.0,-0.12636,0.00012,11.61668]
[1780031280817,31.97,73498.46,0.0,-0.12636,0.00012,11.61668]
[1780031286410,31.97,73498.72,0.0,-0.1263,0.00012,11.61298]
[1780031289253,31.97,73498.36,0.0,-0.12634,0.00012,11.61529]
[1780031289432,31.96,73498.28,0.0,-0.12634,0.00012,11.61501]
[1780031292453,31.96,73507.67,0.0,-0.12523,0.00012,11.54565]
[1780031297548,31.96,73508.27,0.0,-0.12513,0.00012,11.53899]
[1780031304537,31.95,73508.12,0.0,-0.12509,0.00012,11.53687]
[1780031309572,31.95,73517.72,0.0,-0.12397,0.00011,11.46551]
[1780031310746,31.95,73518.22,0.0,-0.12391,0.00011,11.46184]
[1780031311640,31.95,73518.22,0.0,-0.12391,0.00011,11.46184]
[1780031313723,31.94,73515.29,0.0,-0.1242,0.00011,11.47863]
[1780031317612,31.94,73515.01,0.0,-0.12423,0.00011,11.48041]
[1780031317680,31.94,73515.03,0.0,-0.12423,0.00011,11.4802]
[1780031322682,31.94,73510.35,0.0,-0.12475,0.00011,11.51316]
[1780031327777,31.94,73509.15,0.0,-0.12487,0.00011,11.52094]
[1780031332780,31.94,73512.71,0.0,-0.12444,0.00011,11.49316]
[1780031337787,31.93,73513.78,0.0,-0.12429,0.00011,11.48394]
[1780031342796,31.93,73515.3,0.0,-0.12409,0.00011,11.47126]
[1780031347830,31.93,73516.07,0.0,-0.12398,0.00011,11.46405]
[1780031352859,31.92,73517.19,0.0,-0.12382,0.00011,11.45437]
[1780031357893,31.92,73517.83,0.0,-0.12373,0.00011,11.44825]
[1780031362911,31.92,73517.11,0.0,-0.12379,0.00011,11.45203]
[1780031367913,31.91,73518.05,0.0,-0.12366,0.00011,11.44378]
[1780031372916,31.91,73518.31,0.0,-0.12357,0.00011,11.43618]
[1780031377917,31.91,73518.82,0.0,-0.12349,0.00011,11.43116]
[1780031382963,31.9,73520.71,0.0,-0.12326,0.00011,11.41623]
[1780031387994,31.9,73521.78,0.0,-0.12312,0.00011,11.4073]
[1780031393040,31.9,73522.02,0.0,-0.12307,0.00011,11.40446]
[1780031398097,31.9,73522.73,0.0,-0.12297,0.00011,11.39823]
[1780031403117,31.9,73522.82,0.0,-0.12295,0.00011,11.39651]
[1780031408150,31.89,73525.63,0.0,-0.12261,0.00011,11.37509]
[1780031413215,31.89,73529.43,0.0,-0.12216,0.00011,11.34656]
[1780031413385,31.89,73529.43,0.0,-0.12216,0.00011,11.34656]
[1780031413664,31.89,73530.2,0.0,-0.12207,0.00011,11.3408]
[1780031413921,31.89,73530.2,0.0,-0.12207,0.00011,11.3408]
[1780031417375,31.89,73540.41,0.0,-0.12092,0.00011,11.26664]
[1780031425572,31.89,73540.31,0.0,-0.12092,0.00011,11.26702]
[1780031428649,31.89,73554.74,0.0,-0.11931,0.00011,11.16333]
[1780031434725,31.89,73552.26,0.0,-0.11957,0.00011,11.17787]
[1780031440563,31.9,73557.06,0.0,-0.11907,0.00011,11.14564]
[1780031446608,31.9,73556.16,0.0,-0.11918,0.00011,11.15292]
[1780031451642,31.9,73551.39,0.0,-0.11972,0.00011,11.18756]
[1780031456681,31.9,73550.13,0.0,-0.11986,0.00011,11.19678]
[1780031461711,31.9,73548.2,0.0,-0.12008,0.00011,11.21082]
[1780031466747,31.9,73543.76,0.0,-0.12058,0.00011,11.24346]
[1780031471787,31.9,73535.19,0.0,-0.12157,0.00011,11.30654]
[1780031472024,31.9,73535.19,0.0,-0.12157,0.00011,11.30654]
[1780031472876,31.9,73529.98,0.0,-0.12216,0.00011,11.34443]
[1780031477895,31.91,73529.7,0.0,-0.12222,0.00011,11.34848]
[1780031482915,31.91,73530.04,0.0,-0.12221,0.00011,11.34798]
[1780031484283,31.91,73528.65,0.0,-0.12238,0.00011,11.35844]
[1780031484413,31.91,73528.65,0.0,-0.12238,0.00011,11.35844]
[1780031484875,31.91,73528.65,0.0,-0.12238,0.00011,11.35883]
[1780031485475,31.91,73528.65,0.0,-0.12238,0.00011,11.35883]
[1780031485477,31.91,73528.65,0.0,-0.12238,0.00011,11.35883]
[1780031485581,31.91,73528.65,0.0,-0.12238,0.00011,11.35883]
[1780031485881,31.92,73526.08,0.0,-0.12268,0.00011,11.37781]
[1780031487549,31.92,73525.64,0.0,-0.12274,0.00011,11.38133]
[1780031487894,31.92,73525.27,0.0,-0.12278,0.00011,11.38435]
[1780031492929,31.92,73524.87,0.0,-0.12281,0.00011,11.38424]
[1780031494951,31.92,73524.12,0.0,-0.1229,0.00011,11.38969]
[1780031495815,31.92,73524.12,0.0,-0.1229,0.00011,11.38969]
[1780031495897,31.92,73524.47,0.0,-0.12286,0.00011,11.38718]
[1780031500421,31.92,73525.05,0.0,-0.12279,0.00011,11.38304]
[1780031500429,31.92,73525.05,0.0,-0.12279,0.00011,11.38304]
[1780031500449,31.92,73525.05,0.0,-0.12279,0.00011,11.38304]
[1780031500911,31.92,73527.55,0.0,-0.12251,0.00011,11.36497]
[1780031504044,31.92,73533.39,0.0,-0.12185,0.00011,11.32298]
[1780031504071,31.92,73533.39,0.0,-0.12185,0.00011,11.32298]
[1780031509124,31.92,73530.78,0.0,-0.12216,0.00011,11.34241]
[1780031510277,31.92,73532.19,0.0,-0.122,0.00011,11.33228]
[1780031510281,31.92,73532.19,0.0,-0.122,0.00011,11.33228]
[1780031514440,31.92,73533.95,0.0,-0.1218,0.00011,11.31992]
[1780031514444,31.92,73533.95,0.0,-0.1218,0.00011,11.31992]
[1780031514480,31.92,73533.95,0.0,-0.1218,0.00011,11.31992]
[1780031514582,31.92,73535.25,0.0,-0.12166,0.00011,11.31063]
[1780031516508,31.92,73535.25,0.0,-0.12166,0.00011,11.31073]
[1780031516566,31.92,73535.25,0.0,-0.12166,0.00011,11.31073]
[1780031516633,31.92,73533.97,0.0,-0.12181,0.00011,11.32009]
[1780031517995,31.92,73533.97,0.0,-0.12181,0.00011,11.32052]
[1780031518575,31.92,73533.97,0.0,-0.12181,0.00011,11.32052]
[1780031518887,31.92,73533.8,0.0,-0.12184,0.00011,11.32216]
[1780031523908,31.93,73530.53,0.0,-0.12223,0.00011,11.34748]
[1780031525645,31.93,73528.44,0.0,-0.12248,0.00011,11.3634]
[1780031525863,31.93,73527.92,0.0,-0.12255,0.00011,11.36754]
[1780031528834,31.93,73524.16,0.0,-0.12299,0.00011,11.39549]
[1780031530401,31.93,73512.35,0.0,-0.12435,0.00011,11.48206]
[1780031535459,31.94,73511.79,0.0,-0.12444,0.00011,11.48756]
[1780031541271,31.94,73516.04,0.0,-0.12397,0.00011,11.45821]
[1780031546308,31.94,73524.37,0.0,-0.12304,0.00011,11.39915]
[1780031547080,31.94,73524.37,0.0,-0.12304,0.00011,11.39915]
[1780031547964,31.94,73527.95,0.0,-0.12264,0.00011,11.37354]
[1780031551884,31.94,73537.95,0.0,-0.12147,0.00011,11.29706]
[1780031556909,31.94,73538.34,0.0,-0.12142,0.00011,11.29345]
[1780031560109,31.94,73538.59,0.0,-0.12138,0.00011,11.29093]
[1780031560977,31.94,73537.69,0.0,-0.12148,0.00011,11.29726]
[1780031565986,31.94,73535.94,0.0,-0.12166,0.00011,11.30912]
[1780031571007,31.94,73535.58,0.0,-0.12168,0.00011,11.31043]
[1780031576043,31.93,73536.29,0.0,-0.12159,0.00011,11.3042]
[1780031576318,31.93,73536.29,0.0,-0.12159,0.00011,11.3042]
[1780031576991,31.93,73536.08,0.0,-0.12161,0.00011,11.3055]
[1780031582002,31.93,73535.5,0.0,-0.12166,0.00011,11.30879]
[1780031587010,31.93,73533.98,0.0,-0.12181,0.00011,11.31859]
[1780031592064,31.93,73539.86,0.0,-0.12113,0.00011,11.27466]
[1780031597121,31.92,73541.94,0.0,-0.12088,0.00011,11.2587]
[1780031601647,31.92,73543.15,0.0,-0.12073,0.00011,11.24936]
[1780031602015,31.92,73546.08,0.0,-0.1204,0.00011,11.22807]
[1780031605106,31.92,73552.94,0.0,-0.11963,0.00011,11.17834]
[1780031610119,31.92,73550.1,0.0,-0.11994,0.00011,11.1987]
[1780031611793,31.92,73549.91,0.0,-0.11996,0.00011,11.20003]
[1780031615735,31.92,73546.99,0.0,-0.12025,0.00011,11.21653]
[1780031620829,31.92,73544.85,0.0,-0.12049,0.00011,11.23205]
[1780031621889,31.92,73544.85,0.0,-0.12049,0.00011,11.23205]
[1780031621986,31.92,73544.17,0.0,-0.12057,0.00011,11.23685]
[1780031624133,31.92,73538.75,0.0,-0.12117,0.00011,11.27578]
[1780031624141,31.92,73538.75,0.0,-0.12117,0.00011,11.27578]
[1780031624487,31.92,73538.75,0.0,-0.12117,0.00011,11.27578]
[1780031629676,31.92,73532.75,0.0,-0.12186,0.00011,11.3198]
[1780031634927,31.93,73531.81,0.0,-0.122,0.00011,11.32889]
[1780031639966,31.93,73530.2,0.0,-0.12221,0.00011,11.34241]
[1780031640634,31.93,73530.2,0.0,-0.12221,0.00011,11.34241]
[1780031641067,31.93,73528.08,0.0,-0.12246,0.00011,11.35812]
[1780031644775,31.93,73522.48,0.0,-0.12312,0.00011,11.39995]
[1780031648911,31.94,73521.92,0.0,-0.1232,0.00011,11.40546]
[1780031649029,31.94,73521.18,0.0,-0.1233,0.00011,11.41169]
[1780031649486,31.94,73521.18,0.0,-0.1233,0.00011,11.41169]
[1780031650035,31.94,73521.47,0.0,-0.12327,0.00011,11.40986]
[1780031655070,31.94,73515.32,0.0,-0.12399,0.00011,11.45563]
[1780031662121,31.95,73515.93,0.0,-0.12395,0.00011,11.45264]
[1780031667155,31.95,73517.17,0.0,-0.12382,0.00011,11.44463]
[1780031672194,31.95,73519.06,0.0,-0.12358,0.00011,11.42752]
[1780031677228,31.95,73520.03,0.0,-0.12348,0.00011,11.42154]
[1780031682268,31.95,73523.3,0.0,-0.12313,0.00011,11.39885]
[1780031687285,31.96,73524.48,0.0,-0.12301,0.00011,11.39131]
[1780031692358,31.96,73531.95,0.0,-0.12216,0.00011,11.33701]
[1780031698377,31.95,73530.28,0.0,-0.12232,0.00011,11.34726]
[1780031703413,31.95,73530.75,0.0,-0.12224,0.00011,11.34241]
[1780031708449,31.95,73529.43,0.0,-0.12239,0.00011,11.35174]
[1780031714490,31.94,73527.12,0.0,-0.12263,0.00011,11.367]
[1780031719525,31.94,73528.0,0.0,-0.1225,0.00011,11.35862]
[1780031724561,31.94,73534.15,0.0,-0.12177,0.00011,11.31226]
[1780031725853,31.94,73534.15,0.0,-0.12177,0.00011,11.31226]
[1780031725982,31.94,73534.71,0.0,-0.1217,0.00011,11.30788]
[1780031726263,31.94,73534.71,0.0,-0.1217,0.00011,11.30788]
[1780031727080,31.94,73541.45,0.0,-0.12094,0.00011,11.25888]
[1780031729543,31.93,73543.59,0.0,-0.12069,0.00011,11.24286]
[1780031735641,31.93,73541.34,0.0,-0.12088,0.00011,11.25352]
[1780031740673,31.93,73538.73,0.0,-0.12116,0.00011,11.27113]
[1780031745709,31.93,73538.14,0.0,-0.12121,0.00011,11.27412]
[1780031750251,31.92,73539.78,0.0,-0.12101,0.00011,11.26133]
[1780031751137,31.92,73539.51,0.0,-0.12103,0.00011,11.26304]
[1780031752333,31.92,73539.51,0.0,-0.12103,0.00011,11.26281]
[1780031752759,31.92,73539.51,0.0,-0.12103,0.00011,11.26257]
[1780031757802,31.92,73539.55,0.0,-0.121,0.00011,11.26112]
[1780031762837,31.92,73537.54,0.0,-0.12121,0.00011,11.27446]
[1780031767871,31.92,73538.17,0.0,-0.12112,0.00011,11.26869]
[1780031768816,31.92,73538.17,0.0,-0.12112,0.00011,11.26869]
[1780031769199,31.91,73534.97,0.0,-0.12148,0.00011,11.29159]
[1780031769569,31.91,73534.97,0.0,-0.12148,0.00011,11.29159]
[1780031769678,31.91,73534.97,0.0,-0.12148,0.00011,11.29159]
[1780031769711,31.91,73534.97,0.0,-0.12148,0.00011,11.29159]
[1780031769755,31.91,73534.97,0.0,-0.12148,0.00011,11.29159]
[1780031769885,31.91,73534.97,0.0,-0.12148,0.00011,11.29135]
[1780031770987,31.91,73534.97,0.0,-0.12148,0.00011,11.29135]
[1780031770993,31.91,73534.97,0.0,-0.12148,0.00011,11.29135]
[1780031771064,31.91,73518.04,0.0,-0.1234,0.00011,11.41363]
[1780031771270,31.91,73518.04,0.0,-0.1234,0.00011,11.41363]
[1780031771769,31.91,73518.04,0.0,-0.1234,0.00011,11.41363]
[1780031773030,31.91,73518.04,0.0,-0.12339,0.00011,11.41354]
[1780031773173,31.91,73518.25,0.0,-0.12337,0.00011,11.41187]
[1780031778173,31.91,73519.16,0.0,-0.12327,0.00011,11.40594]
[1780031779255,31.92,73519.61,0.0,-0.12323,0.00011,11.40301]
[1780031780096,31.92,73520.28,0.0,-0.12315,0.00011,11.39833]
[1780031781985,31.92,73519.98,0.0,-0.12319,0.00011,11.40067]
[1780031782000,31.92,73519.98,0.0,-0.12319,0.00011,11.40067]
[1780031782199,31.92,73519.92,0.0,-0.1232,0.00011,11.40128]
[1780031785424,31.92,73517.53,0.0,-0.12348,0.00011,11.41909]
[1780031791037,31.92,73517.15,0.0,-0.1235,0.00011,11.41842]
[1780031796078,31.92,73511.92,0.0,-0.12411,0.00011,11.45669]
[1780031801114,31.92,73510.02,0.0,-0.12431,0.00011,11.46946]
[1780031806182,31.92,73510.54,0.0,-0.12423,0.00011,11.46476]
[1780031811215,31.91,73512.33,0.0,-0.124,0.00011,11.44964]
[1780031816249,31.91,73510.12,0.0,-0.12422,0.00011,11.46359]
[1780031818517,31.9,73508.84,0.0,-0.12435,0.00011,11.47203]
[1780031819183,31.9,73506.61,0.0,-0.1246,0.00012,11.48779]
[1780031824184,31.9,73506.17,0.0,-0.12462,0.00012,11.48918]
[1780031824341,31.9,73506.17,0.0,-0.12462,0.00012,11.48873]
[1780031824427,31.9,73506.14,0.0,-0.12461,0.00012,11.48849]
[1780031830052,31.9,73507.87,0.0,-0.12441,0.00012,11.47542]
[1780031830459,31.9,73507.87,0.0,-0.1244,0.00012,11.47512]
[1780031830922,31.9,73507.87,0.0,-0.1244,0.00012,11.47512]
[1780031836390,31.89,73509.94,0.0,-0.12415,0.00011,11.45931]
[1780031841425,31.89,73505.97,0.0,-0.1246,0.00012,11.48749]
[1780031846462,31.89,73504.84,0.0,-0.12472,0.00012,11.495]
[1780031851497,31.89,73503.21,0.0,-0.12486,0.00012,11.50178]
[1780031856534,31.89,73502.85,0.0,-0.12487,0.00012,11.50258]
[1780031861571,31.88,73501.69,0.0,-0.12497,0.00012,11.50896]
[1780031866086,31.88,73500.87,0.0,-0.12505,0.00012,11.51368]
[1780031866169,31.88,73500.37,0.0,-0.1251,0.00012,11.5169]
[1780031871639,31.87,73501.33,0.0,-0.12495,0.00012,11.5074]
[1780031876674,31.87,73504.33,0.0,-0.12457,0.00012,11.48367]
[1780031881709,31.86,73498.4,0.0,-0.12522,0.00012,11.52479]
[1780031886744,31.86,73494.06,0.0,-0.12571,0.00012,11.55497]
[1780031892202,31.86,73493.76,0.0,-0.12573,0.00012,11.55662]
[1780031892287,31.86,73492.75,0.0,-0.12584,0.00012,11.5636]
[1780031897231,31.86,73490.61,0.0,-0.12608,0.00012,11.57837]
[1780031899237,31.86,73489.2,0.0,-0.12624,0.00012,11.58819]
[1780031904860,31.86,73497.47,0.0,-0.12526,0.00012,11.52701]
[1780031905317,31.85,73498.2,0.0,-0.12517,0.00012,11.52154]
[1780031910349,31.85,73497.94,0.0,-0.1252,0.00012,11.52287]
[1780031915381,31.85,73498.91,0.0,-0.12504,0.00012,11.51079]
[1780031917809,31.85,73498.6,0.0,-0.12507,0.00012,11.51269]
[1780031918337,31.85,73498.45,0.0,-0.12508,0.00012,11.51367]
[1780031919864,31.85,73498.45,0.0,-0.12508,0.00012,11.51355]
[1780031921939,31.85,73498.45,0.0,-0.12508,0.00012,11.51343]
[1780031922372,31.85,73498.59,0.0,-0.12506,0.00012,11.51217]
[1780031927398,31.85,73497.49,0.0,-0.12518,0.00012,11.5197]
[1780031930795,31.85,73496.04,0.0,-0.12534,0.00012,11.52975]
[1780031930807,31.85,73496.04,0.0,-0.12534,0.00012,11.52975]
[1780031931053,31.85,73496.04,0.0,-0.12534,0.00012,11.52963]
[1780031937098,31.85,73493.23,0.0,-0.12565,0.00012,11.54909]
[1780031942134,31.84,73490.88,0.0,-0.1259,0.00012,11.5653]
[1780031944563,31.84,73490.06,0.0,-0.12599,0.00012,11.57085]
[1780031950189,31.84,73489.66,0.0,-0.12602,0.00012,11.57242]
[1780031952400,31.84,73488.25,0.0,-0.12618,0.00012,11.58247]
[1780031958245,31.84,73487.86,0.0,-0.12622,0.00012,11.58513]
[1780031963281,31.84,73489.35,0.0,-0.12605,0.00012,11.57436]
[1780031968315,31.84,73489.99,0.0,-0.12595,0.00012,11.56822]
[1780031974358,31.83,73491.74,0.0,-0.12566,0.00012,11.54807]
[1780031979393,31.82,73489.05,0.0,-0.12593,0.00012,11.56488]
[1780031984397,31.82,73489.91,0.0,-0.1258,0.00012,11.55631]
[1780031986538,31.81,73489.66,0.0,-0.1258,0.00012,11.55642]
[1780031987054,31.81,73489.66,0.0,-0.1258,0.00012,11.55642]
[1780031987179,31.81,73489.66,0.0,-0.1258,0.00012,11.55642]
[1780031987449,31.81,73493.14,0.0,-0.12539,0.00012,11.53047]
[1780031988124,31.81,73493.14,0.0,-0.12539,0.00012,11.53047]
[1780031988189,31.81,73493.14,0.0,-0.12539,0.00012,11.53047]
[1780031988457,31.81,73504.33,0.0,-0.12408,0.00012,11.44842]
[1780031988694,31.81,73504.33,0.0,-0.12408,0.00012,11.44842]
[1780031988930,31.81,73504.33,0.0,-0.12408,0.00012,11.44842]
[1780031988937,31.81,73504.33,0.0,-0.12408,0.00012,11.44842]
[1780031988963,31.81,73504.33,0.0,-0.12408,0.00012,11.44842]
[1780031989464,31.81,73516.22,0.0,-0.12272,0.00011,11.36187]
[1780031990241,31.81,73516.22,0.0,-0.12272,0.00011,11.36187]
[1780031990471,31.81,73517.27,0.0,-0.12259,0.00011,11.35396]
[1780031995510,31.81,73522.69,0.0,-0.12197,0.00011,11.31393]
[1780032000542,31.81,73526.43,0.0,-0.12153,0.00011,11.28585]
[1780032003774,31.81,73511.82,0.0,-0.12318,0.00011,11.39134]
[1780032009608,31.8,73507.3,0.0,-0.12367,0.00011,11.42228]
[1780032013933,31.8,73504.34,0.0,-0.124,0.00012,11.44289]
[1780032014039,31.8,73504.34,0.0,-0.124,0.00012,11.44289]
[1780032014130,31.8,73502.41,0.0,-0.12422,0.00012,11.45662]
[1780032014776,31.8,73502.41,0.0,-0.12422,0.00012,11.45662]
[1780032014955,31.8,73502.41,0.0,-0.12422,0.00012,11.45662]
[1780032017020,31.8,73500.04,0.0,-0.12448,0.00012,11.47324]
[1780032017094,31.8,73490.63,0.0,-0.12556,0.00012,11.54136]
[1780032019404,31.8,73489.28,0.0,-0.12571,0.00012,11.55077]
[1780032021143,31.8,73489.43,0.0,-0.12569,0.00012,11.54921]
[1780032021389,31.79,73489.17,0.0,-0.1257,0.00012,11.5502]
[1780032026447,31.79,73490.21,0.0,-0.12556,0.00012,11.54145]
[1780032031487,31.79,73490.59,0.0,-0.12551,0.00012,11.53779]
[1780032035405,31.79,73490.45,0.0,-0.12546,0.00012,11.5328]
[1780032035507,31.79,73490.31,0.0,-0.12547,0.00012,11.53341]
[1780032036397,31.79,73490.31,0.0,-0.12547,0.00012,11.53341]
[1780032036484,31.79,73490.31,0.0,-0.12547,0.00012,11.53341]
[1780032041538,31.78,73488.92,0.0,-0.12561,0.00012,11.54257]
[1780032045895,31.78,73487.59,0.0,-0.12576,0.00012,11.55184]
[1780032046047,31.78,73487.59,0.0,-0.12576,0.00012,11.55184]
[1780032046202,31.78,73485.65,0.0,-0.12599,0.00012,11.56601]
[1780032047749,31.78,73485.65,0.0,-0.12599,0.00012,11.56589]
[1780032048431,31.78,73475.57,0.0,-0.12717,0.00012,11.64]
[1780032050098,31.78,73473.27,0.0,-0.12745,0.00012,11.65713]
[1780032050111,31.78,73473.27,0.0,-0.12745,0.00012,11.65713]
[1780032054279,31.78,73470.94,0.0,-0.12773,0.00012,11.67489]
[1780032054282,31.78,73470.94,0.0,-0.12773,0.00012,11.67489]
[1780032054288,31.78,73470.94,0.0,-0.12773,0.00012,11.67489]
[1780032054404,31.78,73470.94,0.0,-0.12773,0.00012,11.67489]
[1780032054505,31.79,73472.08,0.0,-0.1276,0.00012,11.66679]
[1780032056000,31.79,73472.08,0.0,-0.1276,0.00012,11.66679]
[1780032056011,31.79,73472.08,0.0,-0.1276,0.00012,11.66679]
[1780032056101,31.79,73468.84,0.0,-0.12798,0.00012,11.69044]
[1780032059423,31.78,73469.52,0.0,-0.1279,0.00012,11.6852]
[1780032060487,31.78,73469.91,0.0,-0.12785,0.00012,11.68226]
[1780032060501,31.78,73469.91,0.0,-0.12785,0.00012,11.68226]
[1780032062523,31.78,73470.95,0.0,-0.12773,0.00012,11.67449]
[1780032062528,31.78,73470.95,0.0,-0.12773,0.00012,11.67449]
[1780032062534,31.78,73470.95,0.0,-0.12773,0.00012,11.67449]
[1780032062617,31.78,73469.7,0.0,-0.12787,0.00012,11.68356]
[1780032068321,31.78,73465.76,0.0,-0.12832,0.00012,11.71173]
[1780032074101,31.78,73463.0,0.0,-0.12864,0.00012,11.73105]
[1780032079138,31.78,73473.88,0.0,-0.12734,0.00012,11.65063]
[1780032080306,31.78,73483.01,0.0,-0.12627,0.00012,11.58379]
[1780032086186,31.78,73480.89,0.0,-0.12652,0.00012,11.59942]
[1780032092229,31.78,73479.92,0.0,-0.1266,0.00012,11.60227]
[1780032097503,31.78,73478.76,0.0,-0.12674,0.00012,11.61079]
[1780032104315,31.78,73475.49,0.0,-0.12712,0.00012,11.63461]
[1780032108835,31.78,73475.45,0.0,-0.12712,0.00012,11.63486]
[1780032110065,31.78,73480.12,0.0,-0.12657,0.00012,11.60076]
[1780032110161,31.78,73480.12,0.0,-0.12657,0.00012,11.60076]
[1780032110575,31.78,73489.94,0.0,-0.12543,0.00012,11.52915]
[1780032115657,31.77,73494.88,0.0,-0.12482,0.00012,11.49096]
[1780032116267,31.77,73494.88,0.0,-0.12482,0.00012,11.49096]
[1780032116298,31.77,73494.88,0.0,-0.12482,0.00012,11.49096]
[1780032118319,31.77,73494.96,0.0,-0.1248,0.00012,11.48954]
[1780032118360,31.77,73494.96,0.0,-0.1248,0.00012,11.48954]
[1780032120407,31.77,73494.81,0.0,-0.12481,0.00012,11.48978]
[1780032120500,31.77,73494.81,0.0,-0.12481,0.00012,11.48978]
[1780032122466,31.77,73493.25,0.0,-0.12497,0.00012,11.50029]
[1780032122574,31.77,73493.25,0.0,-0.12497,0.00012,11.50029]
[1780032124532,31.77,73491.93,0.0,-0.12511,0.00012,11.509]
[1780032124590,31.77,73491.93,0.0,-0.12511,0.00012,11.509]
[1780032124605,31.77,73491.93,0.0,-0.12511,0.00012,11.509]
[1780032126609,31.77,73490.3,0.0,-0.12529,0.00012,11.52022]
[1780032135543,31.76,73491.57,0.0,-0.1251,0.00012,11.5083]
[1780032142583,31.75,73489.96,0.0,-0.12522,0.00012,11.5157]
[1780032147618,31.75,73489.82,0.0,-0.1252,0.00012,11.51421]
[1780032152653,31.74,73490.03,0.0,-0.1251,0.00012,11.50583]
[1780032157688,31.74,73490.19,0.0,-0.12504,0.00012,11.50218]
[1780032162723,31.73,73488.36,0.0,-0.12521,0.00012,11.51301]
[1780032167760,31.72,73485.61,0.0,-0.12549,0.00012,11.5305]
[1780032173102,31.72,73483.49,0.0,-0.12571,0.00012,11.54385]
[1780032178837,31.71,73481.72,0.0,-0.12587,0.00012,11.55391]
[1780032183872,31.71,73480.44,0.0,-0.126,0.00012,11.56198]
[1780032188414,31.71,73483.31,0.0,-0.12565,0.00012,11.54022]
[1780032188651,31.71,73483.31,0.0,-0.12565,0.00012,11.54022]
[1780032188774,31.71,73481.93,0.0,-0.1258,0.00012,11.54986]
[1780032190703,31.71,73481.65,0.0,-0.12583,0.00012,11.55167]
[1780032191727,31.71,73480.27,0.0,-0.12599,0.00012,11.56153]
[1780032192762,31.71,73480.27,0.0,-0.12599,0.00012,11.56129]
[1780032197971,31.7,73480.22,0.0,-0.12597,0.00012,11.56017]
[1780032203006,31.7,73480.28,0.0,-0.12594,0.00012,11.55853]
[1780032208041,31.7,73480.16,0.0,-0.12594,0.00012,11.55824]
[1780032213076,31.7,73479.94,0.0,-0.12591,0.00012,11.55434]
[1780032218113,31.69,73479.44,0.0,-0.12595,0.00012,11.55687]
[1780032223147,31.69,73478.03,0.0,-0.12611,0.00012,11.56666]
[1780032229191,31.69,73478.33,0.0,-0.12608,0.00012,11.56491]
[1780032234226,31.69,73479.06,0.0,-0.12599,0.00012,11.55938]
[1780032239261,31.69,73477.58,0.0,-0.12616,0.00012,11.56976]
[1780032244297,31.69,73477.98,0.0,-0.12612,0.00012,11.56727]
[1780032249384,31.69,73476.54,0.0,-0.12629,0.00012,11.57813]
[1780032255375,31.69,73475.77,0.0,-0.12638,0.00012,11.58407]
[1780032260410,31.69,73478.96,0.0,-0.126,0.00012,11.56012]
[1780032265446,31.69,73479.79,0.0,-0.12589,0.00012,11.55284]
[1780032270480,31.69,73481.02,0.0,-0.12572,0.00012,11.54268]
[1780032275514,31.69,73481.61,0.0,-0.1256,0.00012,11.53294]
[1780032279574,31.68,73481.57,0.0,-0.1256,0.00012,11.53281]
[1780032279690,31.68,73481.57,0.0,-0.1256,0.00012,11.53281]
[1780032279710,31.68,73481.74,0.0,-0.12557,0.00012,11.53114]
[1780032281644,31.68,73481.74,0.0,-0.12557,0.00012,11.53093]
[1780032281753,31.68,73481.74,0.0,-0.12557,0.00012,11.53093]
[1780032281692,31.68,73481.67,0.0,-0.12557,0.00012,11.53123]
[1780032283711,31.68,73481.67,0.0,-0.12557,0.00012,11.53102]
[1780032283787,31.68,73481.5,0.0,-0.12559,0.00012,11.53205]
[1780032291661,31.68,73481.4,0.0,-0.12557,0.00012,11.5311]
[1780032297669,31.68,73480.87,0.0,-0.12561,0.00012,11.5337]
[1780032302705,31.67,73480.72,0.0,-0.12561,0.00012,11.53374]
[1780032307739,31.67,73479.04,0.0,-0.12581,0.00012,11.54612]
[1780032312774,31.67,73479.9,0.0,-0.12572,0.00012,11.5402]
[1780032317811,31.67,73480.76,0.0,-0.1256,0.00012,11.53309]
[1780032322845,31.67,73480.79,0.0,-0.12558,0.00012,11.53171]
[1780032327880,31.67,73480.02,0.0,-0.12566,0.00012,11.53625]
[1780032332916,31.67,73480.28,0.0,-0.12557,0.00012,11.52886]
[1780032337952,31.66,73479.87,0.0,-0.1256,0.00012,11.5308]
[1780032342985,31.66,73480.44,0.0,-0.12552,0.00012,11.52555]
[1780032348021,31.66,73480.74,0.0,-0.12547,0.00012,11.52232]
[1780032353056,31.66,73480.22,0.0,-0.12551,0.00012,11.52511]
[1780032358093,31.65,73481.08,0.0,-0.12539,0.00012,11.51781]
[1780032363128,31.65,73480.85,0.0,-0.12541,0.00012,11.51853]
[1780032368164,31.65,73480.52,0.0,-0.12543,0.00012,11.51997]
[1780032373232,31.65,73481.06,0.0,-0.12535,0.00012,11.51507]
[1780032378268,31.65,73481.15,0.0,-0.12533,0.00012,11.51349]
[1780032383301,31.64,73480.76,0.0,-0.12536,0.00012,11.51543]
[1780032388797,31.64,73485.42,0.0,-0.1248,0.00012,11.48057]
[1780032391880,31.64,73486.52,0.0,-0.12467,0.00012,11.47212]
[1780032392810,31.64,73490.05,0.0,-0.12422,0.00012,11.44162]
[1780032393289,31.64,73490.05,0.0,-0.12422,0.00012,11.44162]
[1780032393298,31.64,73490.05,0.0,-0.12422,0.00012,11.44162]
[1780032393359,31.64,73490.05,0.0,-0.12422,0.00012,11.44162]
[1780032393415,31.64,73492.35,0.0,-0.12395,0.00012,11.42478]
[1780032395371,31.64,73492.35,0.0,-0.12395,0.00012,11.42472]
[1780032399495,31.64,73493.71,0.0,-0.12379,0.00012,11.41467]
[1780032399580,31.64,73493.09,0.0,-0.12386,0.00012,11.41915]
[1780032401568,31.64,73493.09,0.0,-0.12386,0.00012,11.41915]
[1780032401629,31.64,73492.8,0.0,-0.12389,0.00012,11.42069]
[1780032403625,31.64,73492.5,0.0,-0.12392,0.00012,11.42288]
[1780032403704,31.64,73492.58,0.0,-0.12391,0.00012,11.42226]
[1780032411504,31.64,73490.53,0.0,-0.12415,0.00012,11.43706]
[1780032416538,31.64,73487.9,0.0,-0.12445,0.00012,11.4561]
[1780032420192,31.64,73487.9,0.0,-0.12444,0.00012,11.45595]
[1780032420562,31.64,73487.85,0.0,-0.12445,0.00012,11.45626]
[1780032425598,31.64,73491.54,0.0,-0.12402,0.00012,11.42911]
[1780032430632,31.64,73494.91,0.0,-0.12363,0.00012,11.40448]
[1780032435667,31.64,73495.06,0.0,-0.12361,0.00012,11.4035]
[1780032440702,31.64,73494.46,0.0,-0.12368,0.00012,11.40797]
[1780032445737,31.64,73494.61,0.0,-0.12367,0.00012,11.40694]
[1780032450772,31.64,73494.59,0.0,-0.12367,0.00012,11.40716]
[1780032455807,31.64,73494.85,0.0,-0.1236,0.00012,11.40098]
[1780032460842,31.64,73494.91,0.0,-0.1236,0.00012,11.40064]
[1780032465879,31.64,73496.27,0.0,-0.12344,0.00012,11.3908]
[1780032469704,31.64,73496.89,0.0,-0.12337,0.00012,11.38634]
[1780032469912,31.64,73500.96,0.0,-0.1229,0.00012,11.35661]
[1780032470452,31.64,73500.96,0.0,-0.1229,0.00012,11.35661]
[1780032470912,31.64,73501.04,0.0,-0.12289,0.00012,11.3558]
[1780032475947,31.64,73505.42,0.0,-0.12239,0.00011,11.32389]
[1780032481992,31.64,73501.71,0.0,-0.12283,0.00012,11.35174]
[1780032487042,31.64,73500.56,0.0,-0.12297,0.00012,11.3607]
[1780032488750,31.64,73500.56,0.0,-0.12297,0.00012,11.3607]
[1780032488940,31.64,73500.11,0.0,-0.12302,0.00012,11.3642]
[1780032493962,31.64,73499.87,0.0,-0.12306,0.00012,11.36637]
[1780032498965,31.64,73499.87,0.0,-0.12307,0.00012,11.36688]
[1780032503984,31.65,73498.63,0.0,-0.12322,0.00012,11.37669]
[1780032505207,31.65,73498.34,0.0,-0.12326,0.00012,11.37955]
[1780032505951,31.65,73498.08,0.0,-0.1233,0.00012,11.38182]
[1780032510986,31.65,73497.24,0.0,-0.12342,0.00012,11.38939]
[1780032511135,31.65,73497.24,0.0,-0.12342,0.00012,11.38974]
[1780032511205,31.65,73497.24,0.0,-0.12342,0.00012,11.38974]
[1780032514519,31.65,73497.56,0.0,-0.12336,0.00012,11.38341]
[1780032514529,31.65,73499.08,0.0,-0.12319,0.00012,11.37302]
[1780032519650,31.66,73504.23,0.0,-0.12261,0.00011,11.33611]
[1780032525300,31.66,73504.33,0.0,-0.1226,0.00011,11.33545]
[1780032530337,31.66,73504.53,0.0,-0.12258,0.00011,11.33431]
[1780032535369,31.66,73505.39,0.0,-0.12249,0.00011,11.32868]
[1780032540408,31.66,73505.39,0.0,-0.1225,0.00011,11.32935]
[1780032545499,31.66,73505.81,0.0,-0.12246,0.00011,11.3264]
[1780032551482,31.66,73501.22,0.0,-0.12298,0.00012,11.35976]
[1780032556521,31.66,73500.97,0.0,-0.12302,0.00012,11.36207]
[1780032558728,31.66,73500.97,0.0,-0.12302,0.00012,11.36207]
[1780032558782,31.66,73500.97,0.0,-0.12302,0.00012,11.36207]
[1780032558819,31.66,73500.97,0.0,-0.12301,0.00012,11.36183]
[1780032564571,31.66,73500.94,0.0,-0.12302,0.00012,11.3622]
[1780032569607,31.66,73500.36,0.0,-0.12311,0.00012,11.36828]
[1780032574646,31.67,73501.23,0.0,-0.12301,0.00012,11.35974]
[1780032579681,31.67,73502.06,0.0,-0.12294,0.00012,11.35527]
[1780032580886,31.67,73502.06,0.0,-0.12294,0.00012,11.35527]
[1780032580981,31.67,73504.89,0.0,-0.12262,0.00011,11.33489]
[1780032586727,31.67,73505.18,0.0,-0.1226,0.00011,11.33371]
[1780032591762,31.68,73503.9,0.0,-0.12276,0.00011,11.34378]
[1780032596799,31.68,73503.86,0.0,-0.12277,0.00011,11.34477]
[1780032602842,31.68,73503.32,0.0,-0.12287,0.00012,11.3511]
[1780032607876,31.69,73502.38,0.0,-0.12301,0.00012,11.36019]
[1780032612910,31.69,73502.13,0.0,-0.12308,0.00012,11.36422]
[1780032614914,31.69,73501.89,0.0,-0.12311,0.00012,11.36641]
[1780032614937,31.69,73499.92,0.0,-0.12334,0.00012,11.38123]
[1780032615401,31.69,73499.92,0.0,-0.12334,0.00012,11.38123]
[1780032617135,31.7,73488.92,0.0,-0.12463,0.00012,11.46231]
[1780032622984,31.7,73484.79,0.0,-0.12513,0.00012,11.49399]
[1780032628022,31.7,73481.76,0.0,-0.1255,0.00012,11.51714]
[1780032633059,31.7,73486.29,0.0,-0.12495,0.00012,11.48074]
[1780032638093,31.71,73487.45,0.0,-0.12483,0.00012,11.47338]
[1780032643128,31.7,73490.85,0.0,-0.12443,0.00012,11.44818]
[1780032648165,31.7,73491.72,0.0,-0.12433,0.00012,11.44152]
[1780032653203,31.71,73486.09,0.0,-0.12499,0.00012,11.4833]
[1780032658237,31.71,73485.55,0.0,-0.12507,0.00012,11.4881]
[1780032663486,31.71,73479.34,0.0,-0.12579,0.00012,11.53318]
[1780032667786,31.71,73471.17,0.0,-0.12674,0.00012,11.593]
[1780032669314,31.71,73455.07,0.0,-0.12866,0.00012,11.71171]
[1780032674715,31.71,73455.41,0.0,-0.12863,0.00012,11.70993]
[1780032680392,31.71,73465.76,0.0,-0.1274,0.00012,11.63359]
[1780032685428,31.71,73465.64,0.0,-0.12741,0.00012,11.63436]
[1780032690463,31.71,73465.51,0.0,-0.12742,0.00012,11.63524]
[1780032696509,31.71,73463.97,0.0,-0.12757,0.00012,11.64209]
[1780032698525,31.71,73454.76,0.0,-0.12865,0.00012,11.70958]
[1780032703558,31.71,73452.76,0.0,-0.12888,0.00012,11.72367]
[1780032708594,31.7,73451.99,0.0,-0.12896,0.00012,11.7287]
[1780032713636,31.7,73448.45,0.0,-0.12938,0.00012,11.75416]
[1780032718663,31.7,73447.1,0.0,-0.12953,0.00012,11.76337]
[1780032721719,31.7,73447.03,0.0,-0.12953,0.00012,11.76361]
[1780032721765,31.7,73447.03,0.0,-0.12953,0.00012,11.76361]
[1780032721844,31.7,73445.61,0.0,-0.1297,0.00012,11.77377]
[1780032727728,31.7,73442.38,0.0,-0.1301,0.00012,11.79836]
[1780032732762,31.7,73441.27,0.0,-0.13025,0.00012,11.80757]
[1780032734355,31.71,73441.57,0.0,-0.13022,0.00012,11.80612]
[1780032739379,31.71,73443.1,0.0,-0.13007,0.00012,11.79675]
[1780032744402,31.71,73443.74,0.0,-0.12999,0.00012,11.79172]
[1780032749454,31.71,73445.41,0.0,-0.12977,0.00012,11.77859]
[1780032754472,31.71,73446.91,0.0,-0.12956,0.00012,11.76373]
[1780032759492,31.71,73448.48,0.0,-0.12939,0.00012,11.75316]
[1780032764506,31.71,73446.84,0.0,-0.1296,0.00012,11.76626]
[1780032769554,31.72,73443.73,0.0,-0.12999,0.00012,11.79007]
[1780032774561,31.72,73444.35,0.0,-0.12993,0.00012,11.78637]
[1780032779606,31.72,73443.17,0.0,-0.13008,0.00012,11.79582]
[1780032784621,31.72,73444.07,0.0,-0.12999,0.00012,11.78993]
[1780032789681,31.72,73440.01,0.0,-0.13049,0.00012,11.82046]
[1780032792824,31.72,73434.85,0.0,-0.13111,0.00012,11.8587]
[1780032792931,31.72,73434.85,0.0,-0.13111,0.00012,11.8587]
[1780032793091,31.72,73434.85,0.0,-0.13111,0.00012,11.8587]
[1780032793233,31.72,73433.01,0.0,-0.13133,0.00012,11.87228]
[1780032795775,31.72,73432.86,0.0,-0.13135,0.00012,11.87344]
[1780032798831,31.72,73430.92,0.0,-0.13159,0.00012,11.88775]
[1780032798930,31.72,73430.92,0.0,-0.13159,0.00012,11.88775]
[1780032799230,31.72,73431.19,0.0,-0.13155,0.00012,11.88577]
[1780032800834,31.72,73431.14,0.0,-0.13156,0.00012,11.88614]
[1780032801354,31.72,73430.77,0.0,-0.1316,0.00012,11.88887]
[1780032802903,31.72,73433.3,0.0,-0.1313,0.00012,11.87024]
[1780032802914,31.72,73433.3,0.0,-0.1313,0.00012,11.87024]
[1780032807037,31.72,73432.26,0.0,-0.13143,0.00012,11.87799]
[1780032807061,31.72,73432.26,0.0,-0.13143,0.00012,11.87799]
[1780032807287,31.72,73428.67,0.0,-0.13186,0.00012,11.9044]
[1780032809161,31.72,73428.76,0.0,-0.13185,0.00012,11.90371]
[1780032809339,31.72,73431.11,0.0,-0.13156,0.00012,11.88639]
[1780032811169,31.72,73431.11,0.0,-0.13156,0.00012,11.88639]
[1780032811237,31.72,73431.11,0.0,-0.13156,0.00012,11.88639]
[1780032811338,31.72,73433.88,0.0,-0.13119,0.00012,11.86166]
[1780032813243,31.72,73435.76,0.0,-0.13097,0.00012,11.84785]
[1780032813332,31.72,73437.47,0.0,-0.13076,0.00012,11.83532]
[1780032815281,31.72,73439.32,0.0,-0.13054,0.00012,11.82178]
[1780032815294,31.72,73439.32,0.0,-0.13054,0.00012,11.82178]
[1780032815357,31.72,73439.32,0.0,-0.13054,0.00012,11.82178]
[1780032815367,31.72,73439.32,0.0,-0.13054,0.00012,11.82178]
[1780032815372,31.72,73439.46,0.0,-0.13052,0.00012,11.82084]
[1780032815437,31.72,73439.46,0.0,-0.13052,0.00012,11.82084]
[1780032819431,31.72,73442.39,0.0,-0.13018,0.00012,11.79972]
[1780032820310,31.72,73443.28,0.0,-0.13008,0.00012,11.7933]
[1780032821507,31.73,73442.7,0.0,-0.13015,0.00012,11.79768]
[1780032821542,31.73,73442.7,0.0,-0.13015,0.00012,11.79768]
[1780032821571,31.73,73442.23,0.0,-0.1302,0.00012,11.80114]
[1780032827437,31.73,73438.68,0.0,-0.13064,0.00012,11.82786]
[1780032829402,31.73,73438.25,0.0,-0.13069,0.00012,11.8311]
[1780032829752,31.73,73438.25,0.0,-0.13069,0.00012,11.8311]
[1780032829779,31.73,73438.25,0.0,-0.13069,0.00012,11.8311]
[1780032831802,31.73,73437.41,0.0,-0.13079,0.00012,11.83742]
[1780032832324,31.73,73430.35,0.0,-0.13165,0.00012,11.88944]
[1780032833877,31.73,73430.76,0.0,-0.1316,0.00012,11.8864]
[1780032833889,31.73,73430.76,0.0,-0.1316,0.00012,11.8864]
[1780032837985,31.73,73429.92,0.0,-0.1317,0.00012,11.89249]
[1780032837998,31.73,73429.92,0.0,-0.1317,0.00012,11.89249]
[1780032840059,31.73,73429.36,0.0,-0.13176,0.00012,11.89656]
[1780032840065,31.73,73429.36,0.0,-0.13176,0.00012,11.89656]
[1780032840166,31.73,73428.7,0.0,-0.13184,0.00012,11.90139]
[1780032842118,31.73,73428.7,0.0,-0.13184,0.00012,11.90139]
[1780032842325,31.73,73430.38,0.0,-0.13164,0.00012,11.88894]
[1780032846247,31.73,73433.85,0.0,-0.13122,0.00012,11.8634]
[1780032846261,31.73,73433.85,0.0,-0.13122,0.00012,11.8634]
[1780032846266,31.73,73433.85,0.0,-0.13122,0.00012,11.8634]
[1780032850377,31.73,73432.43,0.0,-0.13139,0.00012,11.87385]
[1780032850387,31.73,73432.43,0.0,-0.13139,0.00012,11.87385]
[1780032855434,31.73,73436.54,0.0,-0.1309,0.00012,11.84367]
[1780032858624,31.73,73437.37,0.0,-0.1308,0.00012,11.83765]
[1780032858634,31.73,73437.37,0.0,-0.1308,0.00012,11.83765]
[1780032858771,31.73,73437.54,0.0,-0.13078,0.00012,11.8364]
[1780032860701,31.73,73437.54,0.0,-0.13078,0.00012,11.83643]
[1780032861392,31.73,73437.9,0.0,-0.13074,0.00012,11.83383]
[1780032866422,31.73,73438.52,0.0,-0.13066,0.00012,11.82938]
[1780032868959,31.73,73439.04,0.0,-0.1306,0.00012,11.82563]
[1780032868965,31.73,73439.04,0.0,-0.1306,0.00012,11.82563]
[1780032868971,31.73,73439.04,0.0,-0.1306,0.00012,11.82563]
[1780032873099,31.73,73440.92,0.0,-0.13034,0.00012,11.80761]
[1780032873105,31.73,73440.92,0.0,-0.13034,0.00012,11.80761]
[1780032873126,31.73,73440.92,0.0,-0.13034,0.00012,11.80761]
[1780032878145,31.73,73442.85,0.0,-0.13011,0.00012,11.79372]
[1780032881336,31.73,73443.01,0.0,-0.1301,0.00012,11.79279]
[1780032881408,31.73,73443.01,0.0,-0.1301,0.00012,11.79279]
[1780032881360,31.73,73443.36,0.0,-0.13006,0.00012,11.7903]
[1780032883425,31.73,73443.36,0.0,-0.13006,0.00012,11.7903]
[1780032884407,31.73,73442.66,0.0,-0.13015,0.00012,11.7957]
[1780032887537,31.73,73442.99,0.0,-0.13011,0.00012,11.79353]
[1780032887572,31.73,73442.99,0.0,-0.13011,0.00012,11.79353]
[1780032888877,31.73,73442.73,0.0,-0.13014,0.00012,11.79552]
[1780032889601,31.73,73442.73,0.0,-0.13014,0.00012,11.79552]
[1780032890333,31.73,73441.93,0.0,-0.13024,0.00012,11.80158]
[1780032895335,31.73,73440.67,0.0,-0.1304,0.00012,11.81115]
[1780032895802,31.73,73440.09,0.0,-0.13047,0.00012,11.81548]
[1780032896127,31.73,73438.84,0.0,-0.13062,0.00012,11.82473]
[1780032897871,31.73,73438.84,0.0,-0.13062,0.00012,11.82473]
[1780032898367,31.73,73438.16,0.0,-0.1307,0.00012,11.82981]
[1780032903379,31.73,73440.7,0.0,-0.1304,0.00012,11.81128]
[1780032908425,31.73,73444.54,0.0,-0.12995,0.00012,11.7835]
[1780032913451,31.73,73445.17,0.0,-0.12988,0.00012,11.77939]
[1780032916441,31.74,73445.37,0.0,-0.12986,0.00012,11.77826]
[1780032916461,31.74,73445.37,0.0,-0.12986,0.00012,11.77826]
[1780032916456,31.74,73445.37,0.0,-0.12986,0.00012,11.77838]
[1780032918507,31.74,73445.49,0.0,-0.12985,0.00012,11.77772]
[1780032919415,31.74,73445.44,0.0,-0.12986,0.00012,11.7782]
[1780032922638,31.74,73445.53,0.0,-0.12985,0.00012,11.77789]
[1780032922646,31.74,73445.53,0.0,-0.12985,0.00012,11.77789]
[1780032926767,31.74,73445.21,0.0,-0.1299,0.00012,11.78069]
[1780032926776,31.74,73445.21,0.0,-0.1299,0.00012,11.78069]
[1780032928858,31.74,73444.3,0.0,-0.13001,0.00012,11.78759]
[1780032928887,31.74,73444.3,0.0,-0.13001,0.00012,11.78759]
[1780032928965,31.74,73444.3,0.0,-0.13001,0.00012,11.78759]
[1780032929167,31.74,73444.53,0.0,-0.12999,0.00012,11.786]
[1780032930889,31.74,73444.53,0.0,-0.12999,0.00012,11.78611]
[1780032931484,31.74,73444.9,0.0,-0.12991,0.00012,11.77914]
[1780032936531,31.74,73443.97,0.0,-0.13003,0.00012,11.78653]
[1780032939172,31.74,73443.53,0.0,-0.13008,0.00012,11.79]
[1780032939189,31.74,73443.53,0.0,-0.13008,0.00012,11.79]
[1780032939238,31.74,73443.53,0.0,-0.13008,0.00012,11.79]
[1780032939259,31.74,73443.53,0.0,-0.13008,0.00012,11.79]
[1780032939326,31.74,73442.27,0.0,-0.13024,0.00012,11.79937]
[1780032941227,31.74,73442.27,0.0,-0.13024,0.00012,11.79947]
[1780032941231,31.74,73442.27,0.0,-0.13024,0.00012,11.79947]
[1780032941239,31.74,73442.27,0.0,-0.13024,0.00012,11.79947]
[1780032941399,31.74,73441.51,0.0,-0.13033,0.00012,11.80516]
[1780032941569,31.74,73441.51,0.0,-0.13033,0.00012,11.80516]
[1780032941639,31.74,73441.51,0.0,-0.13033,0.00012,11.80516]
[1780032942239,31.74,73441.51,0.0,-0.13033,0.00012,11.80526]
[1780032943295,31.74,73441.51,0.0,-0.13033,0.00012,11.80526]
[1780032943395,31.74,73441.51,0.0,-0.13033,0.00012,11.80526]
[1780032943496,31.74,73440.7,0.0,-0.13043,0.00012,11.81131]
[1780032944214,31.74,73440.7,0.0,-0.13043,0.00012,11.81131]
[1780032944399,31.74,73440.7,0.0,-0.13043,0.00012,11.81131]
[1780032945367,31.74,73441.48,0.0,-0.13034,0.00012,11.80567]
[1780032945429,31.74,73440.94,0.0,-0.13041,0.00012,11.80973]
[1780032946943,31.74,73440.08,0.0,-0.13051,0.00012,11.81615]
[1780032946975,31.74,73440.08,0.0,-0.13051,0.00012,11.81615]
[1780032947020,31.74,73440.08,0.0,-0.13051,0.00012,11.81615]
[1780032947432,31.74,73440.08,0.0,-0.13051,0.00012,11.81615]
[1780032947417,31.74,73442.92,0.0,-0.13017,0.00012,11.79536]
[1780032948455,31.74,73442.92,0.0,-0.13017,0.00012,11.79536]
[1780032948486,31.74,73446.19,0.0,-0.12978,0.00012,11.77144]
[1780032949483,31.74,73446.19,0.0,-0.12978,0.00012,11.77144]
[1780032949498,31.74,73445.13,0.0,-0.12991,0.00012,11.77937]
[1780032949552,31.74,73445.13,0.0,-0.12991,0.00012,11.77937]
[1780032951555,31.74,73444.89,0.0,-0.12994,0.00012,11.78141]
[1780032952481,31.74,73445.99,0.0,-0.12981,0.00012,11.77347]
[1780032953625,31.74,73445.88,0.0,-0.12983,0.00012,11.77443]
[1780032953630,31.74,73445.88,0.0,-0.12983,0.00012,11.77443]
[1780032954327,31.74,73445.88,0.0,-0.12983,0.00012,11.77458]
[1780032955676,31.75,73444.63,0.0,-0.12998,0.00012,11.7839]
[1780032956386,31.75,73444.63,0.0,-0.12998,0.00012,11.7839]
[1780032956392,31.75,73441.23,0.0,-0.13039,0.00012,11.80899]
[1780032957724,31.75,73441.23,0.0,-0.13039,0.00012,11.80909]
[1780032957781,31.75,73441.23,0.0,-0.13039,0.00012,11.80909]
[1780032958354,31.75,73440.64,0.0,-0.13047,0.00012,11.81353]
[1780032959582,31.75,73440.7,0.0,-0.13046,0.00012,11.81318]
[1780032962283,31.75,73439.78,0.0,-0.13057,0.00012,11.82012]
[1780032963961,31.75,73435.56,0.0,-0.13108,0.00012,11.85126]
[1780032964303,31.75,73435.56,0.0,-0.13108,0.00012,11.85126]
[1780032964358,31.75,73435.56,0.0,-0.13108,0.00012,11.85126]
[1780032964580,31.75,73434.79,0.0,-0.13118,0.00012,11.85695]
[1780032965284,31.75,73434.79,0.0,-0.13118,0.00012,11.85695]
[1780032965407,31.75,73433.94,0.0,-0.13128,0.00012,11.86347]
[1780032967420,31.75,73422.88,0.0,-0.13263,0.00012,11.9452]
[1780032972456,31.75,73421.72,0.0,-0.13278,0.00012,11.95436]
[1780032977489,31.75,73420.93,0.0,-0.13288,0.00012,11.96064]
[1780032982527,31.75,73426.75,0.0,-0.13218,0.00012,11.91821]
[1780032987560,31.75,73428.49,0.0,-0.13198,0.00012,11.90618]
[1780032994157,31.75,73427.35,0.0,-0.13209,0.00012,11.91076]
[1780032999648,31.75,73423.82,0.0,-0.13251,0.00012,11.93644]
[1780033004682,31.75,73426.15,0.0,-0.13222,0.00012,11.91847]
[1780033009718,31.75,73430.08,0.0,-0.13173,0.00012,11.88893]
[1780033014753,31.75,73430.4,0.0,-0.13169,0.00012,11.88612]
[1780033019789,31.75,73431.01,0.0,-0.13161,0.00012,11.88124]
[1780033025540,31.75,73432.89,0.0,-0.13138,0.00012,11.8672]
[1780033030866,31.75,73433.26,0.0,-0.13133,0.00012,11.86422]
[1780033035901,31.75,73433.1,0.0,-0.13135,0.00012,11.86525]
[1780033040936,31.75,73433.71,0.0,-0.13127,0.00012,11.86068]
[1780033045970,31.75,73433.97,0.0,-0.13124,0.00012,11.85877]
[1780033051037,31.75,73433.28,0.0,-0.13132,0.00012,11.8639]
[1780033057361,31.75,73432.5,0.0,-0.13138,0.00012,11.86536]
[1780033063092,31.75,73432.3,0.0,-0.13141,0.00012,11.86707]
[1780033068125,31.75,73433.47,0.0,-0.13127,0.00012,11.8587]
[1780033073161,31.75,73433.43,0.0,-0.13128,0.00012,11.85922]
[1780033079240,31.75,73434.63,0.0,-0.13114,0.00012,11.8508]
[1780033085245,31.75,73434.42,0.0,-0.13117,0.00012,11.8527]
[1780033090280,31.75,73435.15,0.0,-0.13109,0.00012,11.84767]
[1780033091751,31.75,73435.07,0.0,-0.1311,0.00012,11.84832]
[1780033092018,31.75,73435.07,0.0,-0.1311,0.00012,11.84832]
[1780033092294,31.75,73435.14,0.0,-0.13109,0.00012,11.84788]
[1780033097330,31.75,73442.36,0.0,-0.13024,0.00012,11.79545]
[1780033102363,31.75,73441.98,0.0,-0.13029,0.00012,11.79888]
[1780033107399,31.76,73442.13,0.0,-0.13028,0.00012,11.79837]
[1780033109452,31.76,73430.25,0.0,-0.13171,0.00012,11.88578]
[1780033109785,31.76,73430.25,0.0,-0.13171,0.00012,11.88578]
[1780033110584,31.76,73430.25,0.0,-0.13171,0.00012,11.88578]
[1780033110627,31.76,73429.84,0.0,-0.13176,0.00012,11.88879]
[1780033112657,31.76,73429.87,0.0,-0.13172,0.00012,11.88418]
[1780033112683,31.76,73429.87,0.0,-0.13172,0.00012,11.88418]
[1780033113445,31.76,73428.14,0.0,-0.13193,0.00012,11.89714]
[1780033114395,31.76,73428.14,0.0,-0.13193,0.00012,11.89714]
[1780033114709,31.76,73426.73,0.0,-0.13211,0.00012,11.90775]
[1780033115678,31.76,73426.75,0.0,-0.13211,0.00012,11.90784]
[1780033116789,31.76,73426.38,0.0,-0.13216,0.00012,11.91079]
[1780033116794,31.76,73426.38,0.0,-0.13216,0.00012,11.91079]
[1780033116820,31.76,73426.38,0.0,-0.13216,0.00012,11.91079]
[1780033117473,31.76,73426.38,0.0,-0.13216,0.00012,11.91101]
[1780033118036,31.76,73426.38,0.0,-0.13216,0.00012,11.91101]
[1780033118480,31.76,73425.03,0.0,-0.13233,0.00012,11.92116]
[1780033123515,31.76,73424.16,0.0,-0.13245,0.00012,11.92857]
[1780033125031,31.76,73426.29,0.0,-0.13219,0.00012,11.9129]
[1780033125147,31.76,73426.29,0.0,-0.13219,0.00012,11.9129]
[1780033125574,31.76,73429.34,0.0,-0.13182,0.00012,11.89042]
[1780033127070,31.76,73433.69,0.0,-0.1313,0.00012,11.85847]
[1780033127651,31.76,73432.81,0.0,-0.1314,0.00012,11.86497]
[1780033129160,31.76,73433.25,0.0,-0.13135,0.00012,11.86176]
[1780033129182,31.76,73433.25,0.0,-0.13135,0.00012,11.86176]
[1780033129601,31.76,73433.25,0.0,-0.13135,0.00012,11.8618]
[1780033131222,31.76,73435.36,0.0,-0.1311,0.00012,11.84635]
[1780033131611,31.76,73435.95,0.0,-0.13103,0.00012,11.84208]
[1780033135347,31.76,73435.72,0.0,-0.13106,0.00012,11.84396]
[1780033135353,31.76,73435.72,0.0,-0.13106,0.00012,11.84396]
[1780033135377,31.76,73435.72,0.0,-0.13106,0.00012,11.84396]
[1780033135638,31.76,73435.38,0.0,-0.13111,0.00012,11.84678]
[1780033137430,31.76,73434.84,0.0,-0.13118,0.00012,11.85107]
[1780033137653,31.76,73434.42,0.0,-0.13123,0.00012,11.85447]
[1780033139505,31.76,73434.13,0.0,-0.13127,0.00012,11.85692]
[1780033139511,31.76,73434.13,0.0,-0.13127,0.00012,11.85692]
[1780033139551,31.76,73434.13,0.0,-0.13127,0.00012,11.85692]
[1780033139669,31.76,73434.13,0.0,-0.13127,0.00012,11.85696]
[1780033141583,31.76,73434.35,0.0,-0.13125,0.00012,11.85538]
[1780033141682,31.76,73435.2,0.0,-0.13115,0.00012,11.84919]
[1780033145728,31.77,73437.29,0.0,-0.1309,0.00012,11.83399]
[1780033145740,31.77,73437.29,0.0,-0.1309,0.00012,11.83406]
[1780033146723,31.77,73437.72,0.0,-0.13085,0.00012,11.83098]
[1780033147798,31.77,73438.28,0.0,-0.13078,0.00012,11.82695]
[1780033148699,31.77,73437.92,0.0,-0.13083,0.00012,11.82967]
[1780033149866,31.77,73436.85,0.0,-0.13096,0.00012,11.8376]
[1780033149874,31.77,73436.85,0.0,-0.13096,0.00012,11.8376]
[1780033154005,31.77,73437.03,0.0,-0.13094,0.00012,11.83654]
[1780033154029,31.77,73437.03,0.0,-0.13094,0.00012,11.83654]
[1780033154053,31.77,73436.35,0.0,-0.13102,0.00012,11.84153]
[1780033155840,31.77,73435.9,0.0,-0.13108,0.00012,11.84496]
[1780033156083,31.77,73435.9,0.0,-0.13108,0.00012,11.84496]
[1780033156676,31.77,73435.3,0.0,-0.13115,0.00012,11.84943]
[1780033160202,31.77,73434.76,0.0,-0.13122,0.00012,11.85357]
[1780033160210,31.77,73434.76,0.0,-0.13122,0.00012,11.85357]
[1780033165228,31.77,73433.09,0.0,-0.13142,0.00012,11.86611]
[1780033166384,31.77,73432.96,0.0,-0.13144,0.00012,11.86711]
[1780033166411,31.77,73432.96,0.0,-0.13144,0.00012,11.86711]
[1780033166442,31.77,73432.46,0.0,-0.1315,0.00012,11.87083]
[1780033168441,31.77,73432.46,0.0,-0.1315,0.00012,11.87083]
[1780033168674,31.77,73432.58,0.0,-0.13149,0.00012,11.87003]
[1780033170519,31.77,73434.07,0.0,-0.13131,0.00012,11.85912]
[1780033170528,31.77,73434.07,0.0,-0.13131,0.00012,11.85912]
[1780033172573,31.77,73434.88,0.0,-0.13117,0.00012,11.84885]
[1780033172577,31.77,73434.88,0.0,-0.13117,0.00012,11.84885]
[1780033172649,31.77,73434.07,0.0,-0.13127,0.00012,11.85493]
[1780033177939,31.77,73433.56,0.0,-0.13134,0.00012,11.85899]
[1780033182975,31.77,73433.35,0.0,-0.13137,0.00012,11.8608]
[1780033188020,31.77,73433.83,0.0,-0.13131,0.00012,11.85753]
[1780033193045,31.77,73436.14,0.0,-0.13104,0.00012,11.8409]
[1780033198081,31.77,73434.39,0.0,-0.13126,0.00012,11.85411]
[1780033203116,31.77,73435.06,0.0,-0.13118,0.00012,11.84949]
[1780033208150,31.77,73433.76,0.0,-0.13134,0.00012,11.85929]
[1780033213187,31.77,73436.05,0.0,-0.13107,0.00012,11.84273]
[1780033218223,31.77,73436.19,0.0,-0.13106,0.00012,11.84205]
[1780033223257,31.78,73435.56,0.0,-0.13114,0.00012,11.84701]
[1780033229656,31.78,73435.4,0.0,-0.13116,0.00012,11.84843]
[1780033235342,31.78,73435.21,0.0,-0.13116,0.00012,11.84595]
[1780033240744,31.78,73435.08,0.0,-0.13118,0.00012,11.84716]
[1780033241265,31.78,73435.55,0.0,-0.13112,0.00012,11.84383]
[1780033242754,31.78,73435.55,0.0,-0.13112,0.00012,11.84383]
[1780033242815,31.78,73419.71,0.0,-0.13305,0.00012,11.96088]
[1780033244414,31.78,73420.32,0.0,-0.13297,0.00012,11.95657]
[1780033244808,31.78,73420.32,0.0,-0.13297,0.00012,11.95657]
[1780033244819,31.78,73420.32,0.0,-0.13297,0.00012,11.95657]
[1780033244876,31.78,73418.86,0.0,-0.13316,0.00012,11.96748]
[1780033244918,31.78,73418.86,0.0,-0.13316,0.00012,11.96748]
[1780033244950,31.78,73418.86,0.0,-0.13316,0.00012,11.96748]
[1780033245606,31.78,73418.46,0.0,-0.13321,0.00012,11.97057]
[1780033246864,31.78,73418.46,0.0,-0.13321,0.00012,11.97071]
[1780033247808,31.78,73419.42,0.0,-0.13309,0.00012,11.96379]
[1780033248936,31.78,73419.3,0.0,-0.13311,0.00012,11.96481]
[1780033248946,31.78,73419.3,0.0,-0.13311,0.00012,11.96481]
[1780033248949,31.78,73419.3,0.0,-0.13311,0.00012,11.96481]
[1780033253992,31.78,73419.8,0.0,-0.13306,0.00012,11.96177]
[1780033255135,31.78,73419.54,0.0,-0.13309,0.00012,11.9638]
[1780033255157,31.78,73419.54,0.0,-0.13309,0.00012,11.9638]
[1780033255480,31.78,73419.54,0.0,-0.1331,0.00012,11.96391]
[1780033257197,31.78,73419.56,0.0,-0.13309,0.00012,11.96387]
[1780033257807,31.78,73420.18,0.0,-0.13302,0.00012,11.95942]
[1780033262864,31.78,73421.24,0.0,-0.1329,0.00012,11.95213]
[1780033265457,31.79,73423.09,0.0,-0.13268,0.00012,11.93873]
[1780033265471,31.79,73423.09,0.0,-0.13268,0.00012,11.93873]
[1780033270586,31.79,73428.9,0.0,-0.13199,0.00012,11.89677]
[1780033275626,31.79,73432.61,0.0,-0.13155,0.00012,11.87037]
[1780033280661,31.79,73433.46,0.0,-0.13146,0.00012,11.86477]
[1780033285696,31.79,73429.57,0.0,-0.13194,0.00012,11.89358]
[1780033290730,31.79,73429.27,0.0,-0.13198,0.00012,11.89644]
[1780033296772,31.79,73429.49,0.0,-0.13193,0.00012,11.89121]
[1780033301807,31.79,73431.13,0.0,-0.13174,0.00012,11.87977]
[1780033306845,31.8,73431.88,0.0,-0.13166,0.00012,11.87491]
[1780033311887,31.8,73431.82,0.0,-0.13168,0.00012,11.87601]
[1780033316915,31.8,73433.14,0.0,-0.13153,0.00012,11.867]
[1780033321599,31.8,73433.69,0.0,-0.13147,0.00012,11.86325]
[1780033323374,31.8,73441.38,0.0,-0.13055,0.00012,11.80699]
[1780033323475,31.8,73444.14,0.0,-0.13021,0.00012,11.78659]
[1780033329004,31.8,73443.18,0.0,-0.13033,0.00012,11.79361]
[1780033334040,31.8,73444.57,0.0,-0.13016,0.00012,11.78353]
[1780033339073,31.8,73442.32,0.0,-0.13044,0.00012,11.80018]
[1780033344109,31.8,73441.56,0.0,-0.13053,0.00012,11.80593]
[1780033348350,31.8,73441.09,0.0,-0.13059,0.00012,11.80949]
[1780033348830,31.8,73440.52,0.0,-0.13066,0.00012,11.81374]
[1780033353840,31.8,73439.06,0.0,-0.1308,0.00012,11.82023]
[1780033354373,31.8,73439.02,0.0,-0.1308,0.00012,11.82056]
[1780033354379,31.8,73439.02,0.0,-0.1308,0.00012,11.82056]
[1780033354416,31.8,73439.02,0.0,-0.1308,0.00012,11.82056]
[1780033354610,31.8,73438.85,0.0,-0.13082,0.00012,11.82184]
[1780033356455,31.8,73438.85,0.0,-0.13082,0.00012,11.82184]
[1780033356892,31.8,73438.47,0.0,-0.13087,0.00012,11.8247]
[1780033358508,31.8,73438.38,0.0,-0.13088,0.00012,11.8254]
[1780033358518,31.8,73438.38,0.0,-0.13088,0.00012,11.8254]
[1780033358526,31.8,73438.38,0.0,-0.13088,0.00012,11.8254]
[1780033360582,31.8,73438.25,0.0,-0.1309,0.00012,11.82642]
[1780033360594,31.8,73438.25,0.0,-0.1309,0.00012,11.82642]
[1780033364698,31.8,73438.1,0.0,-0.13092,0.00012,11.82768]
[1780033364720,31.8,73438.1,0.0,-0.13092,0.00012,11.82768]
[1780033364825,31.8,73438.1,0.0,-0.13092,0.00012,11.82768]
[1780033364893,31.8,73441.12,0.0,-0.13056,0.00012,11.80557]
[1780033366762,31.8,73441.12,0.0,-0.13056,0.00012,11.80557]
[1780033366922,31.8,73444.47,0.0,-0.13016,0.00012,11.78117]
[1780033370875,31.8,73445.2,0.0,-0.13008,0.00012,11.77614]
[1780033370879,31.8,73445.2,0.0,-0.13008,0.00012,11.77614]
[1780033370885,31.8,73445.2,0.0,-0.13008,0.00012,11.77614]
[1780033372949,31.8,73445.24,0.0,-0.13008,0.00012,11.77607]
[1780033372961,31.8,73445.81,0.0,-0.13001,0.00012,11.772]
[1780033373880,31.8,73445.81,0.0,-0.13001,0.00012,11.77211]
[1780033378911,31.81,73446.5,0.0,-0.12994,0.00012,11.76753]
[1780033383249,31.81,73445.52,0.0,-0.13006,0.00012,11.77531]
[1780033383264,31.81,73445.52,0.0,-0.13006,0.00012,11.77531]
[1780033385308,31.81,73445.52,0.0,-0.13007,0.00012,11.77554]
[1780033385317,31.81,73445.52,0.0,-0.13007,0.00012,11.77554]
[1780033387369,31.81,73444.83,0.0,-0.13015,0.00012,11.78084]
[1780033387401,31.81,73444.83,0.0,-0.13015,0.00012,11.78084]
[1780033387470,31.81,73444.64,0.0,-0.13018,0.00012,11.78223]
[1780033389418,31.81,73444.64,0.0,-0.13018,0.00012,11.78234]
[1780033389912,31.81,73445.49,0.0,-0.13008,0.00012,11.77632]
[1780033394926,31.81,73445.27,0.0,-0.13011,0.00012,11.77839]
[1780033395640,31.81,73445.12,0.0,-0.13013,0.00012,11.77961]
[1780033395655,31.81,73445.12,0.0,-0.13013,0.00012,11.77961]
[1780033395795,31.81,73445.09,0.0,-0.13014,0.00012,11.77994]
[1780033397702,31.81,73445.09,0.0,-0.13014,0.00012,11.77994]
[1780033397879,31.81,73444.66,0.0,-0.13019,0.00012,11.78332]
[1780033399768,31.81,73444.47,0.0,-0.13022,0.00012,11.78482]
[1780033399773,31.81,73444.47,0.0,-0.13022,0.00012,11.78482]
[1780033399793,31.81,73444.47,0.0,-0.13022,0.00012,11.78482]
[1780033399855,31.81,73444.47,0.0,-0.13022,0.00012,11.78492]
[1780033401831,31.81,73444.47,0.0,-0.13022,0.00012,11.78492]
[1780033401995,31.81,73444.48,0.0,-0.13022,0.00012,11.78506]
[1780033403883,31.81,73444.48,0.0,-0.13022,0.00012,11.78517]
[1780033403893,31.81,73444.48,0.0,-0.13022,0.00012,11.78517]
[1780033405938,31.81,73444.48,0.0,-0.13023,0.00012,11.78538]
[1780033405964,31.81,73444.48,0.0,-0.13023,0.00012,11.78538]
[1780033406547,31.81,73444.48,0.0,-0.13023,0.00012,11.78548]
[1780033408013,31.81,73444.15,0.0,-0.13027,0.00012,11.78811]
[1780033408975,31.81,73444.26,0.0,-0.13026,0.00012,11.7874]
[1780033412122,31.81,73444.39,0.0,-0.13021,0.00012,11.78238]
[1780033412158,31.81,73444.39,0.0,-0.13021,0.00012,11.78238]
[1780033412589,31.81,73444.39,0.0,-0.13021,0.00012,11.78248]
[1780033414174,31.81,73444.71,0.0,-0.13017,0.00012,11.78025]
[1780033414928,31.81,73445.32,0.0,-0.1301,0.00012,11.77589]
[1780033416244,31.81,73445.43,0.0,-0.13009,0.00012,11.77519]
[1780033416254,31.81,73445.43,0.0,-0.13009,0.00012,11.77519]
[1780033416616,31.82,73445.43,0.0,-0.13009,0.00012,11.77531]
[1780033418294,31.82,73445.43,0.0,-0.13009,0.00012,11.77531]
[1780033419011,31.82,73445.68,0.0,-0.13007,0.00012,11.77371]
[1780033424040,31.82,73445.04,0.0,-0.13015,0.00012,11.77895]
[1780033424503,31.82,73445.04,0.0,-0.13015,0.00012,11.77895]
[1780033424511,31.82,73445.04,0.0,-0.13015,0.00012,11.77895]
[1780033429531,31.82,73445.92,0.0,-0.13006,0.00012,11.77306]
[1780033430703,31.82,73445.96,0.0,-0.13005,0.00012,11.77288]
[1780033430711,31.82,73445.96,0.0,-0.13005,0.00012,11.77288]
[1780033430735,31.82,73445.96,0.0,-0.13005,0.00012,11.77288]
[1780033430808,31.82,73445.9,0.0,-0.13006,0.00012,11.77343]
[1780033432765,31.82,73445.9,0.0,-0.13006,0.00012,11.77354]
[1780033432963,31.82,73446.06,0.0,-0.13005,0.00012,11.77248]
[1780033434828,31.82,73446.04,0.0,-0.13005,0.00012,11.77274]
[1780033434833,31.82,73446.04,0.0,-0.13005,0.00012,11.77274]
[1780033434870,31.82,73446.04,0.0,-0.13005,0.00012,11.77274]
[1780033434970,31.82,73446.04,0.0,-0.13005,0.00012,11.77286]
[1780033436895,31.82,73446.04,0.0,-0.13005,0.00012,11.77286]
[1780033436997,31.82,73445.86,0.0,-0.13008,0.00012,11.7744]
[1780033438946,31.82,73445.9,0.0,-0.13008,0.00012,11.77422]
[1780033438954,31.82,73445.9,0.0,-0.13008,0.00012,11.77422]
[1780033438958,31.82,73445.9,0.0,-0.13008,0.00012,11.77422]
[1780033438948,31.82,73445.84,0.0,-0.13008,0.00012,11.77477]
[1780033440015,31.82,73445.84,0.0,-0.13009,0.00012,11.77487]
[1780033443078,31.82,73443.86,0.0,-0.13033,0.00012,11.78969]
[1780033443106,31.82,73443.86,0.0,-0.13033,0.00012,11.78969]
[1780033445134,31.82,73444.49,0.0,-0.13025,0.00012,11.78523]
[1780033445141,31.82,73444.49,0.0,-0.13025,0.00012,11.78523]
[1780033445145,31.82,73444.49,0.0,-0.13025,0.00012,11.78523]
[1780033447202,31.82,73444.53,0.0,-0.13025,0.00012,11.7851]
[1780033447208,31.82,73444.53,0.0,-0.13025,0.00012,11.7851]
[1780033447214,31.82,73444.53,0.0,-0.13025,0.00012,11.7851]
[1780033452272,31.82,73442.89,0.0,-0.13045,0.00012,11.79752]
[1780033453385,31.82,73443.2,0.0,-0.13042,0.00012,11.7953]
[1780033453401,31.82,73443.2,0.0,-0.13042,0.00012,11.7953]
[1780033457503,31.82,73443.9,0.0,-0.13034,0.00012,11.79044]
[1780033457510,31.82,73443.9,0.0,-0.13034,0.00012,11.79044]
[1780033457522,31.82,73443.9,0.0,-0.13034,0.00012,11.79044]
[1780033461641,31.82,73443.88,0.0,-0.13035,0.00012,11.79089]
[1780033461645,31.82,73443.88,0.0,-0.13035,0.00012,11.79089]
[1780033461666,31.82,73443.88,0.0,-0.13035,0.00012,11.79089]
[1780033461933,31.82,73443.88,0.0,-0.13035,0.00012,11.79097]
[1780033463723,31.82,73443.67,0.0,-0.13037,0.00012,11.79259]
[1780033463997,31.82,73443.52,0.0,-0.13039,0.00012,11.79377]
[1780033467848,31.83,73443.74,0.0,-0.13037,0.00012,11.7924]
[1780033467875,31.83,73443.74,0.0,-0.13037,0.00012,11.7924]
[1780033467974,31.83,73443.74,0.0,-0.13037,0.00012,11.79249]
[1780033469898,31.83,73443.59,0.0,-0.13039,0.00012,11.79367]
[1780033469998,31.83,73443.47,0.0,-0.13041,0.00012,11.79464]
[1780033474033,31.83,73443.32,0.0,-0.13039,0.00012,11.79162]
[1780033474038,31.83,73443.32,0.0,-0.13039,0.00012,11.79162]
[1780033478161,31.83,73443.3,0.0,-0.1304,0.00012,11.79223]
[1780033479052,31.83,73443.54,0.0,-0.13037,0.00012,11.79057]
[1780033484088,31.83,73443.79,0.0,-0.13035,0.00012,11.78926]
[1780033489381,31.83,73443.44,0.0,-0.1304,0.00012,11.79225]
[1780033490554,31.83,73443.14,0.0,-0.13044,0.00012,11.79456]
[1780033490986,31.83,73442.91,0.0,-0.13047,0.00012,11.79645]
[1780033493047,31.83,73433.66,0.0,-0.13159,0.00012,11.86475]
[1780033496744,31.83,73428.4,0.0,-0.13224,0.00012,11.90413]
[1780033496823,31.83,73428.4,0.0,-0.13224,0.00012,11.90413]
[1780033496832,31.83,73428.33,0.0,-0.13225,0.00012,11.90488]
[1780033498790,31.83,73428.28,0.0,-0.13225,0.00012,11.90525]
[1780033499007,31.83,73428.32,0.0,-0.13226,0.00012,11.90543]
[1780033502903,31.84,73428.2,0.0,-0.13228,0.00012,11.90702]
[1780033503016,31.84,73428.2,0.0,-0.13228,0.00012,11.90702]
[1780033503031,31.84,73428.2,0.0,-0.13228,0.00012,11.90702]
[1780033503031,31.84,73428.37,0.0,-0.13226,0.00012,11.90577]
[1780033503117,31.84,73428.37,0.0,-0.13226,0.00012,11.90577]
[1780033503997,31.84,73426.73,0.0,-0.13247,0.00012,11.91827]
[1780033504994,31.84,73426.73,0.0,-0.13247,0.00012,11.91827]
[1780033505075,31.84,73425.39,0.0,-0.13263,0.00012,11.92832]
[1780033507049,31.84,73425.09,0.0,-0.13267,0.00012,11.93072]
[1780033507113,31.84,73425.27,0.0,-0.13265,0.00012,11.92959]
[1780033508256,31.84,73425.27,0.0,-0.13266,0.00012,11.92978]
[1780033510047,31.84,73425.28,0.0,-0.13266,0.00012,11.93008]
[1780033513220,31.84,73424.26,0.0,-0.13279,0.00012,11.93809]
[1780033513238,31.84,73424.26,0.0,-0.13279,0.00012,11.93809]
[1780033513277,31.84,73424.26,0.0,-0.13279,0.00012,11.93809]
[1780033514079,31.84,73424.26,0.0,-0.1328,0.00012,11.93826]
[1780033515296,31.84,73424.26,0.0,-0.1328,0.00012,11.93826]
[1780033516085,31.84,73424.26,0.0,-0.1328,0.00012,11.93859]
[1780033521144,31.84,73424.03,0.0,-0.13284,0.00012,11.94103]
[1780033523623,31.84,73424.27,0.0,-0.13282,0.00012,11.93957]
[1780033525691,31.84,73424.27,0.0,-0.13282,0.00012,11.93957]
[1780033528109,31.85,73435.25,0.0,-0.1315,0.00012,11.85926]
[1780033530014,31.84,73435.82,0.0,-0.13143,0.00012,11.85507]
[1780033530036,31.84,73435.82,0.0,-0.13143,0.00012,11.85507]
[1780033530039,31.84,73436.09,0.0,-0.13139,0.00012,11.85307]
[1780033530143,31.84,73436.09,0.0,-0.13139,0.00012,11.85307]
[1780033530184,31.84,73436.09,0.0,-0.13139,0.00012,11.85307]
[1780033532728,31.84,73439.35,0.0,-0.13096,0.00012,11.82479]
[1780033533066,31.84,73439.35,0.0,-0.13096,0.00012,11.82479]
[1780033533252,31.85,73446.14,0.0,-0.13015,0.00012,11.77514]
[1780033533760,31.85,73457.1,0.0,-0.12885,0.00012,11.69492]
[1780033536042,31.85,73456.95,0.0,-0.12887,0.00012,11.69612]
[1780033536104,31.85,73456.95,0.0,-0.12887,0.00012,11.69612]
[1780033536072,31.85,73456.64,0.0,-0.12891,0.00012,11.69881]
[1780033538082,31.85,73456.64,0.0,-0.12891,0.00012,11.69881]
[1780033538123,31.85,73457.96,0.0,-0.12876,0.00012,11.68959]
[1780033543501,31.85,73455.24,0.0,-0.1291,0.00012,11.71058]
[1780033548537,31.85,73454.03,0.0,-0.12926,0.00012,11.72048]
[1780033553572,31.85,73456.39,0.0,-0.129,0.00012,11.70434]
[1780033559195,31.86,73456.22,0.0,-0.12903,0.00012,11.70631]
[1780033565657,31.86,73454.39,0.0,-0.12928,0.00012,11.72188]
[1780033568982,31.86,73466.82,0.0,-0.12782,0.00012,11.63176]
[1780033569605,31.86,73466.82,0.0,-0.12782,0.00012,11.63176]
[1780033570014,31.86,73466.82,0.0,-0.12782,0.00012,11.63176]
[1780033570115,31.86,73475.71,0.0,-0.12678,0.00012,11.56743]
[1780033572333,31.86,73476.84,0.0,-0.12666,0.00012,11.55963]
[1780033572749,31.87,73501.99,0.0,-0.12374,0.00012,11.37705]
[1780033573189,31.87,73501.99,0.0,-0.12374,0.00012,11.37705]
[1780033573587,31.87,73501.99,0.0,-0.12374,0.00012,11.37705]
[1780033574128,31.87,73512.88,0.0,-0.12251,0.00011,11.29916]
[1780033574683,31.87,73512.88,0.0,-0.12251,0.00011,11.29916]
[1780033575060,31.88,73516.97,0.0,-0.12216,0.00011,11.27746]
[1780033575285,31.88,73516.97,0.0,-0.12216,0.00011,11.27746]
[1780033575407,31.88,73516.97,0.0,-0.12216,0.00011,11.27746]
[1780033575431,31.88,73516.97,0.0,-0.12216,0.00011,11.27746]
[1780033575639,31.88,73516.97,0.0,-0.12216,0.00011,11.27746]
[1780033575980,31.88,73521.29,0.0,-0.12167,0.00011,11.24618]
[1780033579506,31.91,73519.14,0.0,-0.1221,0.00011,11.27382]
[1780033579635,31.91,73519.14,0.0,-0.1221,0.00011,11.27382]
[1780033579754,31.91,73519.14,0.0,-0.1221,0.00011,11.27382]
[1780033580873,31.91,73519.14,0.0,-0.1221,0.00011,11.27382]
[1780033581014,31.91,73519.14,0.0,-0.1221,0.00011,11.27382]
[1780033581116,31.91,73516.48,0.0,-0.12242,0.00011,11.29413]
[1780033583580,31.91,73516.0,0.0,-0.12249,0.00011,11.2981]
[1780033583702,31.91,73516.0,0.0,-0.12249,0.00011,11.2981]
[1780033584174,31.92,73515.62,0.0,-0.12254,0.00011,11.30183]
[1780033585624,31.92,73515.99,0.0,-0.12251,0.00011,11.29963]
[1780033585633,31.92,73515.99,0.0,-0.12251,0.00011,11.29963]
[1780033585713,31.92,73515.99,0.0,-0.12251,0.00011,11.29963]
[1780033586168,31.92,73516.22,0.0,-0.12249,0.00011,11.29846]
[1780033587695,31.92,73515.65,0.0,-0.12256,0.00011,11.30307]
[1780033587703,31.92,73515.65,0.0,-0.12256,0.00011,11.30307]
[1780033587872,31.92,73514.97,0.0,-0.12265,0.00011,11.30848]
[1780033592928,31.92,73514.37,0.0,-0.12272,0.00011,11.31084]
[1780033598891,31.93,73518.13,0.0,-0.12233,0.00011,11.28651]
[1780033604184,31.94,73521.95,0.0,-0.12193,0.00011,11.26094]
[1780033609970,31.94,73522.27,0.0,-0.12195,0.00011,11.26239]
[1780033615002,31.95,73526.48,0.0,-0.12151,0.00011,11.23476]
[1780033620037,31.96,73526.36,0.0,-0.12157,0.00011,11.23853]
[1780033625073,31.96,73532.96,0.0,-0.12087,0.00011,11.19395]
[1780033628017,31.96,73536.56,0.0,-0.12048,0.00011,11.16929]
[1780033628042,31.96,73536.56,0.0,-0.12048,0.00011,11.16929]
[1780033628133,31.96,73536.56,0.0,-0.12048,0.00011,11.16929]
[1780033628144,31.97,73550.95,0.0,-0.11888,0.00011,11.06638]
[1780033628467,31.97,73550.95,0.0,-0.11888,0.00011,11.06638]
[1780033628624,31.97,73550.95,0.0,-0.11888,0.00011,11.06638]
[1780033629025,31.97,73550.95,0.0,-0.11888,0.00011,11.06638]
[1780033629141,31.97,73550.95,0.0,-0.11888,0.00011,11.06638]
[1780033629105,31.97,73550.95,0.0,-0.11889,0.00011,11.06719]
[1780033630109,31.97,73557.71,0.0,-0.11815,0.00011,11.0195]
[1780033630494,31.97,73557.71,0.0,-0.11815,0.00011,11.0195]
[1780033631115,31.97,73558.21,0.0,-0.11811,0.00011,11.01678]
[1780033636152,31.98,73559.06,0.0,-0.11808,0.00011,11.01499]
[1780033637254,31.98,73560.46,0.0,-0.11794,0.00011,11.0058]
[1780033638165,31.98,73560.8,0.0,-0.11791,0.00011,11.00421]
[1780033643201,31.99,73563.12,0.0,-0.11772,0.00011,10.99174]
[1780033648235,32.0,73563.29,0.0,-0.11776,0.00011,10.99467]
[1780033651044,32.01,73567.98,0.0,-0.11727,0.00011,10.96269]
[1780033651243,32.01,73567.98,0.0,-0.11727,0.00011,10.96269]
[1780033651430,32.01,73568.32,0.0,-0.11721,0.00011,10.95677]
[1780033652232,32.01,73568.32,0.0,-0.11721,0.00011,10.95677]
[1780033652226,32.03,73584.5,0.0,-0.11558,0.00011,10.85133]
[1780033652570,32.03,73584.5,0.0,-0.11558,0.00011,10.85133]
[1780033652791,32.03,73584.5,0.0,-0.11558,0.00011,10.85133]
[1780033652887,32.03,73584.5,0.0,-0.11558,0.00011,10.85133]
[1780033652891,32.03,73592.48,0.0,-0.11472,0.00011,10.79444]
[1780033653780,32.03,73592.48,0.0,-0.11472,0.00011,10.79444]
[1780033654369,32.03,73593.18,0.0,-0.11466,0.00011,10.79055]
[1780033654490,32.03,73593.18,0.0,-0.11466,0.00011,10.79055]
[1780033654531,32.03,73591.54,0.0,-0.11485,0.00011,10.80334]
[1780033660097,32.08,73589.8,0.0,-0.11539,0.00011,10.83901]
[1780033660168,32.08,73589.8,0.0,-0.11539,0.00011,10.83901]
[1780033660266,32.09,73588.31,0.0,-0.11558,0.00011,10.85167]
[1780033660470,32.09,73588.31,0.0,-0.11558,0.00011,10.85167]
[1780033660524,32.09,73588.31,0.0,-0.11558,0.00011,10.85167]
[1780033661190,32.09,73586.59,0.0,-0.11578,0.00011,10.86494]
[1780033662576,32.09,73584.96,0.0,-0.11598,0.00011,10.87754]
[1780033665145,32.09,73582.69,0.0,-0.11624,0.00011,10.89469]
[1780033668227,32.1,73579.56,0.0,-0.11663,0.00011,10.91983]
[1780033668236,32.1,73579.56,0.0,-0.11663,0.00011,10.91983]
[1780033668263,32.1,73577.82,0.0,-0.11684,0.00011,10.93404]
[1780033668308,32.1,73577.82,0.0,-0.11684,0.00011,10.93404]
[1780033670293,32.1,73576.41,0.0,-0.11701,0.00011,10.94499]
[1780033670942,32.11,73576.1,0.0,-0.11706,0.00011,10.94807]
[1780033672358,32.11,73576.1,0.0,-0.11707,0.00011,10.94894]
[1780033672427,32.11,73569.53,0.0,-0.11781,0.00011,10.99671]
[1780033673611,32.11,73569.53,0.0,-0.11781,0.00011,10.99671]
[1780033673672,32.11,73569.94,0.0,-0.11778,0.00011,10.99459]
[1780033679471,32.12,73575.61,0.0,-0.11722,0.00011,10.95892]
[1780033684526,32.13,73575.8,0.0,-0.11725,0.00011,10.96078]
[1780033691137,32.14,73576.29,0.0,-0.11727,0.00011,10.96223]
[1780033691839,32.14,73577.3,0.0,-0.11717,0.00011,10.95585]
[1780033692979,32.14,73583.16,0.0,-0.11654,0.00011,10.91492]
[1780033693047,32.15,73587.59,0.0,-0.11609,0.00011,10.88513]
[1780033699178,32.15,73596.59,0.0,-0.11517,0.00011,10.82511]
[1780033704247,32.2,73597.35,0.0,-0.11544,0.00011,10.8436]
[1780033709610,32.22,73588.29,0.0,-0.11652,0.00011,10.91382]
[1780033714946,32.23,73585.75,0.0,-0.11682,0.00011,10.93209]
[1780033715692,32.23,73585.75,0.0,-0.11684,0.00011,10.93299]
[1780033715793,32.23,73585.26,0.0,-0.1169,0.00011,10.93738]
[1780033716406,32.23,73585.26,0.0,-0.1169,0.00011,10.93738]
[1780033717767,32.23,73585.26,0.0,-0.11692,0.00011,10.93828]
[1780033717816,32.23,73584.45,0.0,-0.11702,0.00011,10.94494]
[1780033719826,32.24,73583.52,0.0,-0.11714,0.00011,10.95245]
[1780033719835,32.24,73583.52,0.0,-0.11714,0.00011,10.95245]
[1780033720031,32.24,73582.4,0.0,-0.11727,0.00011,10.96131]
[1780033726331,32.25,73582.16,0.0,-0.11737,0.00011,10.96747]
[1780033729822,32.26,73572.01,0.0,-0.11855,0.00011,11.04397]
[1780033734857,32.27,73572.02,0.0,-0.11861,0.00011,11.0478]
[1780033737143,32.27,73585.62,0.0,-0.11715,0.00011,10.95342]
[1780033743012,32.28,73588.55,0.0,-0.11688,0.00011,10.93634]
[1780033748358,32.29,73592.86,0.0,-0.11648,0.00011,10.91052]
[1780033753974,32.3,73595.25,0.0,-0.11631,0.00011,10.89937]
[1780033754969,32.3,73597.91,0.0,-0.11603,0.00011,10.8815]
[1780033754999,32.3,73597.65,0.0,-0.11608,0.00011,10.88433]
[1780033760038,32.32,73591.92,0.0,-0.11677,0.00011,10.92968]
[1780033765076,32.32,73588.06,0.0,-0.11726,0.00011,10.96149]
[1780033767377,32.33,73583.06,0.0,-0.11782,0.00011,10.9978]
[1780033767382,32.33,73583.4,0.0,-0.1178,0.00011,10.99621]
[1780033772541,32.34,73583.4,0.0,-0.11782,0.00011,10.99586]
[1780033780172,32.35,73585.3,0.0,-0.11771,0.00011,10.98873]
[1780033786215,32.36,73587.54,0.0,-0.11754,0.00011,10.9777]
[1780033791251,32.37,73588.95,0.0,-0.11744,0.00011,10.97178]
[1780033796288,32.38,73589.69,0.0,-0.11742,0.00011,10.9706]
[1780033802328,32.39,73589.82,0.0,-0.11748,0.00011,10.97453]
[1780033804419,32.39,73580.72,0.0,-0.1185,0.00011,11.04059]
[1780033804931,32.39,73580.72,0.0,-0.1185,0.00011,11.04059]
[1780033805102,32.39,73580.72,0.0,-0.1185,0.00011,11.04059]
[1780033805355,32.39,73580.72,0.0,-0.1185,0.00011,11.04059]
[1780033805392,32.39,73561.17,0.0,-0.12068,0.00011,11.1802]
[1780033806693,32.39,73561.17,0.0,-0.12069,0.00011,11.1809]
[1780033807371,32.41,73558.85,0.0,-0.12102,0.00011,11.20225]
[1780033808774,32.42,73556.25,0.0,-0.12143,0.00011,11.22812]
[1780033808831,32.42,73556.25,0.0,-0.12143,0.00011,11.22812]
[1780033809380,32.42,73556.47,0.0,-0.12141,0.00011,11.22725]
[1780033810772,32.42,73556.48,0.0,-0.12142,0.00011,11.22788]
[1780033810831,32.42,73556.48,0.0,-0.12142,0.00011,11.22788]
[1780033811226,32.42,73556.48,0.0,-0.12142,0.00011,11.22788]
[1780033811395,32.43,73554.48,0.0,-0.12166,0.00011,11.2428]
[1780033816431,32.43,73555.33,0.0,-0.12161,0.00011,11.23995]
[1780033819043,32.44,73562.24,0.0,-0.12086,0.00011,11.19211]
[1780033819389,32.44,73564.67,0.0,-0.1206,0.00011,11.17558]
[1780033824391,32.46,73565.0,0.0,-0.12071,0.00011,11.18288]
[1780033829433,32.47,73566.24,0.0,-0.12063,0.00011,11.17773]
[1780033834465,32.47,73570.0,0.0,-0.12022,0.00011,11.14937]
[1780033839500,32.48,73571.77,0.0,-0.12007,0.00011,11.13989]
[1780033844507,32.49,73569.66,0.0,-0.12041,0.00011,11.16224]
[1780033849521,32.5,73569.71,0.0,-0.12045,0.00011,11.16451]
[1780033854573,32.51,73570.18,0.0,-0.12044,0.00011,11.16387]
[1780033859593,32.51,73571.22,0.0,-0.12036,0.00011,11.15919]
[1780033864643,32.52,73571.48,0.0,-0.12038,0.00011,11.16008]
[1780033867431,32.52,73582.09,0.0,-0.11923,0.00011,11.08671]
[1780033872436,32.53,73585.39,0.0,-0.11891,0.00011,11.06598]
[1780033877439,32.54,73592.01,0.0,-0.11825,0.00011,11.02342]
[1780033882471,32.54,73592.63,0.0,-0.11823,0.00011,11.02269]
[1780033887553,32.55,73598.2,0.0,-0.11768,0.00011,10.9871]
[1780033892581,32.56,73589.93,0.0,-0.1186,0.00011,11.04473]
[1780033897651,32.57,73589.12,0.0,-0.11874,0.00011,11.05383]
[1780033902676,32.57,73594.18,0.0,-0.11824,0.00011,11.02155]
[1780033907761,32.58,73593.14,0.0,-0.11841,0.00011,11.03244]
[1780033908664,32.58,73592.53,0.0,-0.11849,0.00011,11.03745]
[1780033908708,32.58,73592.53,0.0,-0.11849,0.00011,11.03745]
[1780033909353,32.58,73590.73,0.0,-0.11869,0.00011,11.05082]
[1780033909943,32.58,73590.73,0.0,-0.11869,0.00011,11.05082]
[1780033910497,32.59,73590.73,0.0,-0.1187,0.00011,11.0515]
[1780033911996,32.59,73590.36,0.0,-0.11874,0.00011,11.05414]
[1780033912009,32.59,73590.36,0.0,-0.11874,0.00011,11.05414]
[1780033914746,32.59,73589.13,0.0,-0.11888,0.00011,11.06291]
[1780033914776,32.59,73589.13,0.0,-0.11888,0.00011,11.06291]
[1780033915542,32.59,73585.06,0.0,-0.11933,0.00011,11.09164]
[1780033916151,32.59,73585.06,0.0,-0.11933,0.00011,11.09164]
[1780033916491,32.59,73583.17,0.0,-0.11953,0.00011,11.10499]
[1780033917942,32.59,73583.85,0.0,-0.11946,0.00011,11.10018]
[1780033917978,32.59,73583.85,0.0,-0.11946,0.00011,11.10018]
[1780033918223,32.59,73583.85,0.0,-0.11946,0.00011,11.10018]
[1780033919989,32.59,73589.4,0.0,-0.11885,0.00011,11.06097]
[1780033919991,32.59,73589.4,0.0,-0.11885,0.00011,11.06097]
[1780033920145,32.59,73589.4,0.0,-0.11885,0.00011,11.06097]
[1780033920194,32.59,73590.63,0.0,-0.11872,0.00011,11.05229]
[1780033925408,32.59,73593.74,0.0,-0.11838,0.00011,11.03054]
[1780033932237,32.59,73595.07,0.0,-0.11824,0.00011,11.02168]
[1780033937275,32.59,73593.26,0.0,-0.11844,0.00011,11.03474]
[1780033941121,32.59,73591.33,0.0,-0.11864,0.00011,11.04776]
[1780033941481,32.59,73590.64,0.0,-0.11872,0.00011,11.05265]
[1780033946495,32.59,73589.55,0.0,-0.11884,0.00011,11.06039]
[1780033949839,32.59,73586.41,0.0,-0.11919,0.00011,11.08255]
[1780033950363,32.59,73585.93,0.0,-0.11924,0.00011,11.08595]
[1780033955399,32.59,73584.81,0.0,-0.11932,0.00011,11.08931]
[1780033960435,32.59,73585.07,0.0,-0.11929,0.00011,11.08733]
[1780033965470,32.59,73587.22,0.0,-0.11905,0.00011,11.07209]
[1780033966870,32.59,73587.22,0.0,-0.11905,0.00011,11.07209]
[1780033967571,32.59,73587.51,0.0,-0.11902,0.00011,11.07004]
[1780033972571,32.58,73587.37,0.0,-0.11902,0.00011,11.0697]
[1780033977607,32.58,73583.3,0.0,-0.11943,0.00011,11.09641]
[1780033982680,32.58,73582.6,0.0,-0.11948,0.00011,11.09959]
[1780033987689,32.57,73587.69,0.0,-0.1189,0.00011,11.06204]
[1780033988795,32.57,73588.67,0.0,-0.11879,0.00011,11.05485]
[1780033988950,32.57,73592.51,0.0,-0.11836,0.00011,11.02752]
[1780033994678,32.57,73595.02,0.0,-0.11807,0.00011,11.00878]
[1780033996941,32.57,73595.25,0.0,-0.11804,0.00011,11.00695]
[1780033997540,32.57,73594.16,0.0,-0.11816,0.00011,11.01419]
[1780033998820,32.57,73591.74,0.0,-0.11842,0.00011,11.03102]
[1780034004749,32.56,73590.03,0.0,-0.11858,0.00011,11.04148]
[1780034009148,32.56,73589.61,0.0,-0.11861,0.00011,11.04334]
[1780034009549,32.56,73590.09,0.0,-0.11855,0.00011,11.03968]
[1780034014632,32.56,73591.1,0.0,-0.11839,0.00011,11.02713]
[1780034019636,32.56,73596.92,0.0,-0.11773,0.00011,10.98489]
[1780034024701,32.55,73598.64,0.0,-0.11753,0.00011,10.97158]
[1780034029736,32.55,73603.42,0.0,-0.11698,0.00011,10.93607]
[1780034034769,32.54,73609.45,0.0,-0.11629,0.00011,10.89138]
[1780034039772,32.54,73607.1,0.0,-0.11652,0.00011,10.90574]
[1780034044820,32.54,73600.0,0.0,-0.11726,0.00011,10.95396]
[1780034049841,32.53,73602.85,0.0,-0.11693,0.00011,10.93272]
[1780034052618,32.53,73604.74,0.0,-0.11672,0.00011,10.91896]
[1780034052627,32.53,73604.74,0.0,-0.11672,0.00011,10.91896]
[1780034052669,32.53,73606.67,0.0,-0.11651,0.00011,10.90515]
[1780034056417,32.53,73608.82,0.0,-0.11627,0.00011,10.88943]
[1780034056736,32.53,73608.9,0.0,-0.11625,0.00011,10.88868]
[1780034063165,32.53,73609.98,0.0,-0.11612,0.00011,10.87973]
[1780034064671,32.53,73609.98,0.0,-0.11612,0.00011,10.87973]
[1780034064964,32.53,73610.82,0.0,-0.11602,0.00011,10.87364]
[1780034065292,32.53,73610.82,0.0,-0.11602,0.00011,10.87364]
[1780034065297,32.53,73610.47,0.0,-0.11606,0.00011,10.8759]
[1780034071056,32.52,73614.85,0.0,-0.11556,0.00011,10.84302]
[1780034076064,32.52,73613.64,0.0,-0.11562,0.00011,10.84519]
[1780034081098,32.52,73612.94,0.0,-0.11568,0.00011,10.84944]
[1780034086099,32.51,73611.22,0.0,-0.11583,0.00011,10.85929]
[1780034091111,32.51,73610.75,0.0,-0.11585,0.00011,10.86043]
[1780034095446,32.5,73602.37,0.0,-0.11673,0.00011,10.91771]
[1780034095476,32.5,73602.37,0.0,-0.11673,0.00011,10.91771]
[1780034095546,32.5,73602.37,0.0,-0.11673,0.00011,10.91771]
[1780034095655,32.5,73602.37,0.0,-0.11673,0.00011,10.91771]
[1780034095732,32.5,73602.37,0.0,-0.11673,0.00011,10.91771]
[1780034095621,32.5,73597.19,0.0,-0.11729,0.00011,10.95379]
[1780034095850,32.5,73597.19,0.0,-0.11729,0.00011,10.95379]
[1780034096397,32.5,73597.19,0.0,-0.11728,0.00011,10.95332]
[1780034097668,32.5,73584.4,0.0,-0.11868,0.00011,11.04371]
[1780034098055,32.5,73584.4,0.0,-0.11868,0.00011,11.04371]
[1780034098141,32.5,73584.4,0.0,-0.11868,0.00011,11.04371]
[1780034098667,32.5,73584.15,0.0,-0.11871,0.00011,11.04518]
[1780034100117,32.5,73584.15,0.0,-0.1187,0.00011,11.04484]
[1780034100669,32.5,73584.15,0.0,-0.1187,0.00011,11.04484]
[1780034100707,32.5,73583.45,0.0,-0.11877,0.00011,11.04946]
[1780034106465,32.5,73583.85,0.0,-0.11871,0.00011,11.04536]
[1780034111500,32.49,73584.21,0.0,-0.11866,0.00011,11.04228]
[1780034116535,32.49,73584.78,0.0,-0.11858,0.00011,11.0368]
[1780034121570,32.49,73583.12,0.0,-0.11874,0.00011,11.04718]
[1780034126606,32.49,73578.29,0.0,-0.11925,0.00011,11.0799]
[1780034131640,32.48,73575.84,0.0,-0.11945,0.00011,11.09126]
[1780034136676,32.48,73572.77,0.0,-0.11977,0.00011,11.11122]
[1780034142718,32.47,73573.05,0.0,-0.1197,0.00011,11.10705]
[1780034147754,32.47,73573.58,0.0,-0.11962,0.00011,11.10145]
[1780034152790,32.47,73572.9,0.0,-0.11966,0.00011,11.10444]
[1780034157826,32.46,73573.36,0.0,-0.11958,0.00011,11.09937]
[1780034162861,32.46,73573.5,0.0,-0.11954,0.00011,11.09658]
[1780034167897,32.45,73573.9,0.0,-0.11947,0.00011,11.09196]
[1780034173939,32.45,73574.33,0.0,-0.11939,0.00011,11.0868]
[1780034179085,32.45,73573.91,0.0,-0.1194,0.00011,11.08768]
[1780034186026,32.44,73574.13,0.0,-0.11934,0.00011,11.0837]
[1780034191061,32.44,73574.2,0.0,-0.11927,0.00011,11.07715]
[1780034197102,32.43,73574.52,0.0,-0.11921,0.00011,11.0729]
[1780034202136,32.43,73574.35,0.0,-0.1192,0.00011,11.07245]
[1780034208179,32.42,73574.76,0.0,-0.11912,0.00011,11.06758]
[1780034214220,32.42,73574.68,0.0,-0.1191,0.00011,11.06619]
[1780034219385,32.42,73574.71,0.0,-0.11908,0.00011,11.06435]
[1780034225297,32.41,73574.44,0.0,-0.11908,0.00011,11.06432]
[1780034230337,32.41,73574.49,0.0,-0.11905,0.00011,11.06235]
[1780034236374,32.4,73575.48,0.0,-0.11891,0.00011,11.05345]
[1780034241410,32.4,73577.69,0.0,-0.11864,0.00011,11.03628]
[1780034246447,32.4,73577.66,0.0,-0.11862,0.00011,11.03511]
[1780034251480,32.4,73587.77,0.0,-0.11746,0.00011,10.95792]
[1780034256514,32.39,73583.35,0.0,-0.11791,0.00011,10.987]
[1780034261550,32.39,73579.94,0.0,-0.11825,0.00011,11.00924]
[1780034266815,32.39,73577.85,0.0,-0.11847,0.00011,11.02319]
[1780034272634,32.38,73576.98,0.0,-0.11854,0.00011,11.02785]
[1780034277668,32.38,73578.12,0.0,-0.1184,0.00011,11.01877]
[1780034282704,32.38,73577.54,0.0,-0.11845,0.00011,11.02196]
[1780034287738,32.38,73576.84,0.0,-0.11851,0.00011,11.02601]
[1780034292773,32.37,73576.51,0.0,-0.11854,0.00011,11.02742]
[1780034294311,32.37,73576.35,0.0,-0.11855,0.00011,11.02837]
[1780034294535,32.37,73576.35,0.0,-0.11855,0.00011,11.02837]
[1780034294561,32.37,73576.35,0.0,-0.11855,0.00011,11.02837]
[1780034297808,32.37,73586.01,0.0,-0.11748,0.00011,10.95943]
[1780034298491,32.37,73586.01,0.0,-0.11748,0.00011,10.95943]
[1780034298875,32.37,73586.46,0.0,-0.11743,0.00011,10.95617]
[1780034303898,32.37,73587.5,0.0,-0.11732,0.00011,10.94854]
[1780034308954,32.37,73583.52,0.0,-0.11774,0.00011,10.97633]
[1780034312945,32.37,73583.1,0.0,-0.11775,0.00011,10.97457]
[1780034313920,32.37,73583.24,0.0,-0.11773,0.00011,10.97338]
[1780034318956,32.37,73586.32,0.0,-0.11739,0.00011,10.95122]
[1780034321208,32.37,73587.89,0.0,-0.11721,0.00011,10.94007]
[1780034321913,32.37,73588.01,0.0,-0.1172,0.00011,10.93916]
[1780034326930,32.37,73587.95,0.0,-0.1172,0.00011,10.93947]
[1780034331981,32.37,73588.01,0.0,-0.1172,0.00011,10.93893]
[1780034336987,32.37,73587.66,0.0,-0.11723,0.00011,10.94131]
[1780034342001,32.37,73583.37,0.0,-0.1177,0.00011,10.97137]
[1780034347022,32.37,73583.82,0.0,-0.11764,0.00011,10.96787]
[1780034352022,32.37,73590.83,0.0,-0.11687,0.00011,10.91776]
[1780034357055,32.36,73594.09,0.0,-0.11649,0.00011,10.89337]
[1780034362119,32.36,73595.75,0.0,-0.1163,0.00011,10.88038]
[1780034367428,32.36,73595.21,0.0,-0.11634,0.00011,10.8836]
[1780034368361,32.36,73600.27,0.0,-0.11579,0.00011,10.84759]
[1780034368749,32.36,73614.77,0.0,-0.11422,0.00011,10.74476]
[1780034369496,32.36,73614.77,0.0,-0.11422,0.00011,10.74476]
[1780034369508,32.36,73614.77,0.0,-0.11422,0.00011,10.74476]
[1780034369609,32.36,73617.33,0.0,-0.11394,0.00011,10.72633]
[1780034370605,32.36,73617.33,0.0,-0.11394,0.00011,10.72633]
[1780034371909,32.36,73616.25,0.0,-0.11405,0.00011,10.7339]
[1780034372036,32.36,73616.73,0.0,-0.11396,0.00011,10.72578]
[1780034372930,32.36,73616.73,0.0,-0.11396,0.00011,10.72578]
[1780034372968,32.35,73628.93,0.0,-0.11265,0.00011,10.63958]
[1780034374348,32.35,73638.37,0.0,-0.11164,0.00011,10.57285]
[1780034379384,32.35,73637.41,0.0,-0.11173,0.00011,10.57855]
[1780034380046,32.35,73637.41,0.0,-0.11173,0.00011,10.57855]
[1780034380111,32.35,73637.41,0.0,-0.11173,0.00011,10.57855]
[1780034381140,32.35,73637.53,0.0,-0.11171,0.00011,10.5775]
[1780034381399,32.35,73637.54,0.0,-0.11171,0.00011,10.5772]
[1780034386433,32.35,73636.32,0.0,-0.11182,0.00011,10.58461]
[1780034390979,32.35,73626.97,0.0,-0.11279,0.00011,10.64891]
[1780034393694,32.34,73626.7,0.0,-0.11282,0.00011,10.65044]
[1780034395605,32.34,73627.55,0.0,-0.11272,0.00011,10.64375]
[1780034395641,32.34,73628.16,0.0,-0.11265,0.00011,10.6391]
[1780034400879,32.34,73624.88,0.0,-0.11297,0.00011,10.66064]
[1780034401568,32.34,73623.5,0.0,-0.11311,0.00011,10.66994]
[1780034401649,32.34,73618.43,0.0,-0.11365,0.00011,10.70519]
[1780034404697,32.34,73606.48,0.0,-0.11493,0.00011,10.78913]
[1780034408314,32.34,73610.28,0.0,-0.11452,0.00011,10.76251]
[1780034409151,32.34,73610.78,0.0,-0.11447,0.00011,10.75907]
[1780034409605,32.34,73610.78,0.0,-0.11447,0.00011,10.75907]
[1780034409623,32.34,73610.78,0.0,-0.11447,0.00011,10.75907]
[1780034410035,32.34,73610.78,0.0,-0.11447,0.00011,10.75907]
[1780034413328,32.34,73620.44,0.0,-0.11343,0.00011,10.69073]
[1780034419246,32.34,73629.37,0.0,-0.11247,0.00011,10.62759]
[1780034424884,32.34,73630.35,0.0,-0.11236,0.00011,10.62043]
[1780034431752,32.33,73632.45,0.0,-0.1121,0.00011,10.60088]
[1780034432651,32.33,73632.45,0.0,-0.1121,0.00011,10.60088]
[1780034432757,32.33,73632.45,0.0,-0.1121,0.00011,10.60088]
[1780034435546,32.33,73623.12,0.0,-0.11308,0.00011,10.66608]
[1780034442554,32.33,73622.59,0.0,-0.11312,0.00011,10.66876]
[1780034449888,32.33,73623.48,0.0,-0.11301,0.00011,10.66141]
[1780034454923,32.33,73625.53,0.0,-0.11279,0.00011,10.64638]
[1780034455439,32.33,73625.53,0.0,-0.11279,0.00011,10.64638]
[1780034456054,32.33,73626.02,0.0,-0.11273,0.00011,10.64283]
[1780034457513,32.33,73626.12,0.0,-0.11272,0.00011,10.64202]
[1780034457522,32.33,73626.12,0.0,-0.11272,0.00011,10.64202]
[1780034457945,32.33,73626.12,0.0,-0.11272,0.00011,10.64191]
[1780034462980,32.33,73622.31,0.0,-0.11311,0.00011,10.66809]
[1780034468023,32.32,73622.58,0.0,-0.11308,0.00011,10.66547]
[1780034474063,32.32,73622.88,0.0,-0.11303,0.00011,10.66251]
[1780034479097,32.32,73619.68,0.0,-0.11336,0.00011,10.68424]
[1780034485139,32.32,73620.65,0.0,-0.11324,0.00011,10.67645]
[1780034491363,32.32,73621.39,0.0,-0.11311,0.00011,10.66603]
[1780034497224,32.32,73624.3,0.0,-0.11279,0.00011,10.64494]
[1780034501048,32.32,73624.43,0.0,-0.11278,0.00011,10.64388]
[1780034501149,32.31,73622.56,0.0,-0.11297,0.00011,10.65689]
[1780034502925,32.31,73621.65,0.0,-0.11307,0.00011,10.6632]
[1780034503001,32.31,73619.81,0.0,-0.11326,0.00011,10.67605]
[1780034509308,32.31,73617.66,0.0,-0.11348,0.00011,10.69041]
[1780034514343,32.31,73614.52,0.0,-0.11381,0.00011,10.71188]
[1780034520058,32.31,73613.53,0.0,-0.11391,0.00011,10.71833]
[1780034525198,32.31,73610.81,0.0,-0.11419,0.00011,10.73674]
[1780034531645,32.31,73599.11,0.0,-0.11543,0.00011,10.81777]
[1780034537510,32.31,73599.91,0.0,-0.11535,0.00011,10.81246]
[1780034542541,32.31,73601.96,0.0,-0.11512,0.00011,10.798]
[1780034547625,32.3,73610.92,0.0,-0.11415,0.00011,10.73412]
[1780034552531,32.3,73613.45,0.0,-0.11383,0.00011,10.71163]
[1780034552658,32.3,73613.45,0.0,-0.11383,0.00011,10.71163]
[1780034553100,32.3,73613.45,0.0,-0.11383,0.00011,10.71163]
[1780034558480,32.3,73620.3,0.0,-0.1131,0.00011,10.66323]
[1780034561941,32.3,73635.01,0.0,-0.11154,0.00011,10.55977]
[1780034564990,32.3,73635.01,0.0,-0.11153,0.00011,10.55959]
[1780034565044,32.3,73637.34,0.0,-0.11128,0.00011,10.5429]
[1780034570737,32.3,73636.55,0.0,-0.11135,0.00011,10.54745]
[1780034575772,32.3,73636.28,0.0,-0.11136,0.00011,10.54836]
[1780034580807,32.3,73636.8,0.0,-0.11129,0.00011,10.54368]
[1780034585843,32.29,73629.71,0.0,-0.11203,0.00011,10.59231]
[1780034591093,32.29,73631.46,0.0,-0.11183,0.00011,10.57919]
[1780034596919,32.29,73621.01,0.0,-0.11292,0.00011,10.65147]
[1780034602138,32.29,73621.5,0.0,-0.11287,0.00011,10.64775]
[1780034607998,32.29,73621.75,0.0,-0.11284,0.00011,10.64565]
[1780034613035,32.29,73626.24,0.0,-0.11232,0.00011,10.60948]
[1780034618068,32.29,73627.79,0.0,-0.11215,0.00011,10.59854]
[1780034623102,32.29,73629.68,0.0,-0.11195,0.00011,10.58527]
[1780034624853,32.29,73629.32,0.0,-0.11199,0.00011,10.58781]
[1780034625016,32.29,73629.32,0.0,-0.11199,0.00011,10.58781]
[1780034625132,32.29,73629.03,0.0,-0.11202,0.00011,10.58985]
[1780034627079,32.29,73629.03,0.0,-0.11202,0.00011,10.58985]
[1780034627166,32.29,73628.92,0.0,-0.11203,0.00011,10.59063]
[1780034629467,32.29,73627.42,0.0,-0.11219,0.00011,10.60117]
[1780034631235,32.29,73625.57,0.0,-0.11239,0.00011,10.61416]
[1780034632175,32.29,73624.81,0.0,-0.11247,0.00011,10.61945]
[1780034633321,32.29,73625.22,0.0,-0.11242,0.00011,10.61654]
[1780034634183,32.29,73625.91,0.0,-0.11235,0.00011,10.61166]
[1780034639217,32.29,73629.25,0.0,-0.11198,0.00011,10.58747]
[1780034644256,32.28,73628.63,0.0,-0.11203,0.00011,10.59026]
[1780034649291,32.28,73628.07,0.0,-0.11206,0.00011,10.59261]
[1780034657210,32.28,73626.17,0.0,-0.11225,0.00011,10.60503]
[1780034657497,32.27,73626.17,0.0,-0.11223,0.00011,10.60344]
[1780034658161,32.27,73626.17,0.0,-0.11223,0.00011,10.60344]
[1780034658299,32.27,73626.62,0.0,-0.11218,0.00011,10.60027]
[1780034662287,32.27,73621.49,0.0,-0.11272,0.00011,10.63629]
[1780034662303,32.27,73621.49,0.0,-0.11272,0.00011,10.63629]
[1780034662467,32.27,73621.15,0.0,-0.11276,0.00011,10.63865]
[1780034662486,32.27,73621.32,0.0,-0.11274,0.00011,10.63745]
[1780034666480,32.27,73621.82,0.0,-0.11268,0.00011,10.63311]
[1780034668466,32.27,73618.51,0.0,-0.11302,0.00011,10.65557]
[1780034669302,32.27,73618.43,0.0,-0.11302,0.00011,10.65606]
[1780034674311,32.27,73618.6,0.0,-0.11296,0.00011,10.65029]
[1780034674674,32.27,73618.6,0.0,-0.11296,0.00011,10.65023]
[1780034674687,32.27,73618.6,0.0,-0.11296,0.00011,10.65023]
[1780034674697,32.27,73618.6,0.0,-0.11296,0.00011,10.65023]
[1780034680508,32.27,73618.97,0.0,-0.11292,0.00011,10.64735]
[1780034685545,32.27,73617.83,0.0,-0.11304,0.00011,10.65526]
[1780034690579,32.27,73616.45,0.0,-0.11319,0.00011,10.66488]
[1780034697470,32.27,73616.32,0.0,-0.1132,0.00011,10.66565]
[1780034702847,32.27,73606.59,0.0,-0.11424,0.00011,10.73388]
[1780034708708,32.27,73603.98,0.0,-0.11451,0.00011,10.75157]
[1780034713764,32.26,73603.89,0.0,-0.1145,0.00011,10.75139]
[1780034718781,32.26,73603.99,0.0,-0.11448,0.00011,10.75008]
[1780034723599,32.26,73597.69,0.0,-0.11516,0.00011,10.79402]
[1780034724297,32.26,73597.69,0.0,-0.11516,0.00011,10.79402]
[1780034724355,32.26,73597.69,0.0,-0.11516,0.00011,10.79402]
[1780034724360,32.26,73589.51,0.0,-0.11604,0.00011,10.85178]
[1780034725903,32.26,73589.51,0.0,-0.11604,0.00011,10.85187]
[1780034725931,32.26,73585.88,0.0,-0.11644,0.00011,10.87767]
[1780034728449,32.26,73585.68,0.0,-0.11646,0.00011,10.87916]
[1780034728848,32.26,73585.63,0.0,-0.11647,0.00011,10.87956]
[1780034733884,32.26,73578.29,0.0,-0.11723,0.00011,10.92704]
[1780034738766,32.26,73576.44,0.0,-0.11743,0.00011,10.94011]
[1780034739326,32.26,73576.25,0.0,-0.11745,0.00011,10.94143]
[1780034740823,32.26,73576.25,0.0,-0.11745,0.00011,10.94141]
[1780034746975,32.26,73576.71,0.0,-0.1174,0.00011,10.938]
[1780034752013,32.26,73582.26,0.0,-0.11679,0.00011,10.8986]
[1780034757046,32.26,73584.56,0.0,-0.11654,0.00011,10.88241]
[1780034762280,32.26,73586.13,0.0,-0.11637,0.00011,10.87108]
[1780034764032,32.26,73586.53,0.0,-0.11632,0.00011,10.86794]
[1780034764131,32.26,73586.53,0.0,-0.11632,0.00011,10.86794]
[1780034764139,32.26,73586.53,0.0,-0.11632,0.00011,10.86794]
[1780034769329,32.26,73599.16,0.0,-0.11493,0.00011,10.77749]
[1780034774363,32.26,73598.63,0.0,-0.115,0.00011,10.78203]
[1780034779401,32.26,73598.59,0.0,-0.11501,0.00011,10.7824]
[1780034786451,32.26,73598.14,0.0,-0.11507,0.00011,10.78661]
[1780034791484,32.26,73592.94,0.0,-0.1156,0.00011,10.81936]
[1780034797529,32.26,73593.32,0.0,-0.11554,0.00011,10.81527]
[1780034803584,32.26,73592.45,0.0,-0.11561,0.00011,10.82008]
[1780034805021,32.26,73592.45,0.0,-0.11561,0.00011,10.82008]
[1780034810628,32.25,73590.73,0.0,-0.11578,0.00011,10.83068]
[1780034814327,32.25,73590.15,0.0,-0.11583,0.00011,10.83431]
[1780034820695,32.25,73589.43,0.0,-0.11588,0.00011,10.83745]
[1780034827765,32.24,73589.17,0.0,-0.11589,0.00011,10.8379]
[1780034832586,32.24,73586.58,0.0,-0.11616,0.00011,10.85529]
[1780034837835,32.24,73579.23,0.0,-0.11693,0.00011,10.9056]
[1780034842850,32.23,73577.89,0.0,-0.11705,0.00011,10.91341]
[1780034844857,32.23,73577.84,0.0,-0.11705,0.00011,10.91342]
[1780034846347,32.23,73577.86,0.0,-0.11705,0.00011,10.91292]
[1780034846424,32.23,73577.86,0.0,-0.11705,0.00011,10.91292]
[1780034846493,32.23,73577.86,0.0,-0.11705,0.00011,10.91292]
[1780034846880,32.23,73578.2,0.0,-0.117,0.00011,10.9098]
[1780034848408,32.23,73578.2,0.0,-0.117,0.00011,10.9098]
[1780034848439,32.23,73578.03,0.0,-0.11701,0.00011,10.91032]
[1780034854932,32.23,73577.72,0.0,-0.11697,0.00011,10.90616]
[1780034859969,32.22,73576.85,0.0,-0.11704,0.00011,10.91073]
[1780034865493,32.22,73577.8,0.0,-0.11693,0.00011,10.90334]
[1780034871051,32.22,73577.72,0.0,-0.11689,0.00011,10.90092]
[1780034878115,32.21,73576.72,0.0,-0.11697,0.00011,10.90601]
[1780034883150,32.21,73569.37,0.0,-0.11776,0.00011,10.95663]
[1780034888173,32.2,73561.08,0.0,-0.11864,0.00011,11.01358]
[1780034890674,32.2,73560.22,0.0,-0.11873,0.00011,11.0194]
[1780034891835,32.2,73558.01,0.0,-0.11897,0.00011,11.03498]
[1780034892505,32.2,73555.61,0.0,-0.11924,0.00011,11.05194]
[1780034897547,32.2,73554.37,0.0,-0.11937,0.00011,11.06053]
[1780034902606,32.2,73553.1,0.0,-0.11949,0.00011,11.06828]
[1780034907608,32.2,73559.6,0.0,-0.11876,0.00011,11.02083]
[1780034912614,32.19,73559.9,0.0,-0.11866,0.00011,11.01251]
[1780034917638,32.19,73559.86,0.0,-0.11862,0.00011,11.01034]
[1780034922650,32.18,73552.04,0.0,-0.11947,0.00011,11.06484]
[1780034927673,32.18,73552.43,0.0,-0.11941,0.00011,11.0609]
[1780034932714,32.18,73552.26,0.0,-0.11941,0.00011,11.06095]
[1780034937717,32.18,73549.73,0.0,-0.11968,0.00011,11.07783]
[1780034942731,32.17,73548.92,0.0,-0.11975,0.00011,11.08263]
[1780034947755,32.17,73551.83,0.0,-0.11943,0.00011,11.06213]
[1780034952760,32.18,73550.87,0.0,-0.11954,0.00011,11.0693]
[1780034957777,32.18,73551.18,0.0,-0.11951,0.00011,11.06738]
[1780034962779,32.17,73552.07,0.0,-0.1194,0.00011,11.06032]
[1780034967779,32.17,73559.64,0.0,-0.11854,0.00011,11.00465]
[1780034972818,32.17,73561.69,0.0,-0.11823,0.00011,10.98324]
[1780034977833,32.16,73561.63,0.0,-0.1182,0.00011,10.98134]
[1780034982849,32.16,73563.69,0.0,-0.11794,0.00011,10.96432]
[1780034985253,32.15,73564.29,0.0,-0.11786,0.00011,10.95917]
[1780034985574,32.15,73565.14,0.0,-0.11776,0.00011,10.95268]
[1780034986839,32.15,73568.37,0.0,-0.1174,0.00011,10.92923]
[1780034993447,32.15,73576.03,0.0,-0.11653,0.00011,10.87298]
[1780034998948,32.14,73577.83,0.0,-0.1163,0.00011,10.85814]
[1780035004163,32.14,73579.28,0.0,-0.11613,0.00011,10.84674]
[1780035004603,32.14,73574.84,0.0,-0.11661,0.00011,10.87809]
[1780035005555,32.14,73563.67,0.0,-0.11784,0.00011,10.95746]
[1780035007558,32.14,73561.91,0.0,-0.11803,0.00011,10.96972]
[1780035007626,32.14,73561.91,0.0,-0.11802,0.00011,10.9693]
[1780035013081,32.13,73562.61,0.0,-0.1179,0.00011,10.9617]
[1780035013764,32.13,73562.61,0.0,-0.1179,0.00011,10.9617]
[1780035014085,32.13,73562.99,0.0,-0.11786,0.00011,10.95856]
[1780035018684,32.13,73569.93,0.0,-0.11707,0.00011,10.90787]
[1780035019584,32.13,73571.3,0.0,-0.1169,0.00011,10.89704]
[1780035022076,32.13,73575.98,0.0,-0.11638,0.00011,10.86335]
[1780035027189,32.13,73577.09,0.0,-0.11626,0.00011,10.85536]
[1780035032640,32.13,73579.73,0.0,-0.11592,0.00011,10.83158]
[1780035038252,32.13,73578.93,0.0,-0.11601,0.00011,10.83736]
[1780035043288,32.13,73576.98,0.0,-0.11622,0.00011,10.85074]
[1780035048322,32.12,73577.81,0.0,-0.11612,0.00011,10.84437]
[1780035053831,32.12,73575.49,0.0,-0.11637,0.00011,10.86033]
[1780035054632,32.12,73575.9,0.0,-0.11631,0.00011,10.85693]
[1780035059644,32.12,73574.64,0.0,-0.11644,0.00011,10.86494]
[1780035064692,32.12,73574.61,0.0,-0.11642,0.00011,10.86392]
[1780035069717,32.11,73576.71,0.0,-0.11617,0.00011,10.84771]
[1780035072406,32.11,73578.74,0.0,-0.11594,0.00011,10.83253]
[1780035072440,32.11,73578.74,0.0,-0.11594,0.00011,10.83253]
[1780035072506,32.11,73583.27,0.0,-0.11544,0.00011,10.80005]
[1780035077525,32.11,73584.62,0.0,-0.11528,0.00011,10.78951]
[1780035082559,32.11,73585.87,0.0,-0.11513,0.00011,10.77982]
[1780035087596,32.11,73587.4,0.0,-0.11495,0.00011,10.76822]
[1780035092631,32.11,73587.6,0.0,-0.11488,0.00011,10.76178]
[1780035097667,32.1,73593.42,0.0,-0.11424,0.00011,10.71996]
[1780035100911,32.1,73597.45,0.0,-0.11381,0.00011,10.69121]
[1780035100938,32.1,73597.45,0.0,-0.11381,0.00011,10.69121]
[1780035101695,32.1,73598.39,0.0,-0.1137,0.00011,10.68452]
[1780035102768,32.1,73598.39,0.0,-0.1137,0.00011,10.68452]
[1780035103734,32.1,73598.99,0.0,-0.11364,0.00011,10.68026]
[1780035103710,32.1,73600.21,0.0,-0.11351,0.00011,10.6716]
[1780035108743,32.1,73603.13,0.0,-0.11319,0.00011,10.65104]
[1780035113780,32.11,73605.19,0.0,-0.11298,0.00011,10.6367]
[1780035118814,32.11,73606.77,0.0,-0.11281,0.00011,10.6258]
[1780035123850,32.11,73603.32,0.0,-0.11318,0.00011,10.65047]
[1780035128885,32.11,73604.28,0.0,-0.11308,0.00011,10.64384]
[1780035133920,32.11,73604.93,0.0,-0.11302,0.00011,10.63945]
[1780035139966,32.11,73600.78,0.0,-0.11347,0.00011,10.66907]
[1780035144998,32.11,73595.4,0.0,-0.11405,0.00011,10.70725]
[1780035151042,32.11,73595.75,0.0,-0.11397,0.00011,10.7002]
[1780035156087,32.11,73598.56,0.0,-0.11366,0.00011,10.68012]
[1780035161113,32.11,73605.17,0.0,-0.11295,0.00011,10.63339]
[1780035166160,32.11,73606.38,0.0,-0.11283,0.00011,10.6252]
[1780035171182,32.11,73606.76,0.0,-0.11279,0.00011,10.62289]
[1780035176229,32.11,73606.27,0.0,-0.11285,0.00011,10.62672]
[1780035181252,32.11,73605.77,0.0,-0.11291,0.00011,10.63056]
[1780035186298,32.11,73606.72,0.0,-0.11281,0.00011,10.62414]
[1780035191322,32.11,73606.9,0.0,-0.1128,0.00011,10.62319]
[1780035196373,32.11,73607.33,0.0,-0.11276,0.00011,10.62049]
[1780035201397,32.11,73606.3,0.0,-0.11287,0.00011,10.62812]
[1780035206442,32.11,73606.57,0.0,-0.11285,0.00011,10.62652]
[1780035211774,32.11,73606.18,0.0,-0.11289,0.00011,10.62952]
[1780035217505,32.12,73614.68,0.0,-0.11195,0.00011,10.56573]
[1780035222541,32.12,73614.23,0.0,-0.11201,0.00011,10.56934]
[1780035227576,32.11,73614.31,0.0,-0.11199,0.00011,10.56796]
[1780035232610,32.11,73612.73,0.0,-0.11214,0.00011,10.57831]
[1780035239660,32.11,73613.4,0.0,-0.11206,0.00011,10.57243]
[1780035244695,32.11,73611.35,0.0,-0.11226,0.00011,10.58611]
[1780035249730,32.11,73612.59,0.0,-0.11212,0.00011,10.57646]
[1780035254929,32.11,73610.81,0.0,-0.1123,0.00011,10.5884]
[1780035263829,32.11,73610.87,0.0,-0.11231,0.00011,10.58914]
[1780035268864,32.11,73610.43,0.0,-0.11237,0.00011,10.59297]
[1780035273899,32.11,73611.11,0.0,-0.11227,0.00011,10.58452]
[1780035274690,32.11,73611.11,0.0,-0.11227,0.00011,10.58452]
[1780035280948,32.11,73612.25,0.0,-0.11216,0.00011,10.57759]
[1780035286992,32.12,73612.86,0.0,-0.11211,0.00011,10.57425]
[1780035292028,32.12,73613.81,0.0,-0.11202,0.00011,10.56835]
[1780035297075,32.12,73614.69,0.0,-0.11194,0.00011,10.56318]
[1780035302097,32.12,73614.59,0.0,-0.11196,0.00011,10.5646]
[1780035305501,32.12,73614.28,0.0,-0.112,0.00011,10.56715]
[1780035305510,32.12,73615.31,0.0,-0.1119,0.00011,10.56023]
[1780035312167,32.13,73618.43,0.0,-0.11158,0.00011,10.53951]
[1780035317217,32.13,73631.38,0.0,-0.11022,0.00011,10.44858]
[1780035322237,32.12,73636.59,0.0,-0.10965,0.00011,10.41096]
[1780035325262,32.12,73647.74,0.0,-0.10847,0.0001,10.33185]
[1780035326578,32.12,73647.74,0.0,-0.10847,0.0001,10.33185]
[1780035326592,32.12,73647.74,0.0,-0.10847,0.0001,10.33185]
[1780035326721,32.12,73647.74,0.0,-0.10847,0.0001,10.33185]
[1780035326811,32.12,73659.44,0.0,-0.10725,0.0001,10.24968]
[1780035327287,32.12,73668.33,0.0,-0.10633,0.0001,10.18735]
[1780035332676,32.12,73672.8,0.0,-0.10583,0.0001,10.15181]
[1780035332683,32.12,73672.8,0.0,-0.10583,0.0001,10.15181]
[1780035332770,32.12,73672.8,0.0,-0.10583,0.0001,10.15181]
[1780035332777,32.12,73671.91,0.0,-0.10593,0.0001,10.15807]
[1780035334755,32.12,73671.28,0.0,-0.10599,0.0001,10.16252]
[1780035334859,32.12,73671.28,0.0,-0.10599,0.0001,10.16252]
[1780035334961,32.12,73671.38,0.0,-0.10598,0.0001,10.16186]
[1780035336822,32.12,73670.74,0.0,-0.10605,0.0001,10.16636]
[1780035336869,32.12,73670.74,0.0,-0.10605,0.0001,10.16636]
[1780035336879,32.12,73670.74,0.0,-0.10605,0.0001,10.16636]
[1780035336914,32.12,73671.43,0.0,-0.10598,0.0001,10.16159]
[1780035337298,32.12,73671.43,0.0,-0.10598,0.0001,10.16159]
[1780035337529,32.12,73670.77,0.0,-0.10605,0.0001,10.16622]
[1780035338875,32.12,73670.77,0.0,-0.10605,0.0001,10.16622]
[1780035338977,32.12,73671.17,0.0,-0.10601,0.0001,10.16348]
[1780035344392,32.12,73663.57,0.0,-0.10679,0.0001,10.21664]
[1780035345552,32.12,73663.57,0.0,-0.10679,0.0001,10.21664]
[1780035347065,32.12,73662.66,0.0,-0.10688,0.0001,10.22297]
[1780035347430,32.12,73655.0,0.0,-0.10768,0.0001,10.27648]
[1780035352453,32.12,73652.57,0.0,-0.10792,0.0001,10.29298]
[1780035357483,32.12,73645.17,0.0,-0.10868,0.0001,10.34402]
[1780035363526,32.12,73645.12,0.0,-0.10867,0.0001,10.34306]
[1780035366236,32.12,73646.33,0.0,-0.10853,0.0001,10.33412]
[1780035366547,32.11,73645.49,0.0,-0.10862,0.0001,10.33979]
[1780035369568,32.11,73634.09,0.0,-0.1098,0.00011,10.41909]
[1780035375615,32.11,73632.69,0.0,-0.10992,0.00011,10.4267]
[1780035380647,32.1,73633.08,0.0,-0.10985,0.00011,10.4221]
[1780035384319,32.1,73633.14,0.0,-0.10983,0.00011,10.42058]
[1780035384677,32.1,73632.55,0.0,-0.10988,0.00011,10.42437]
[1780035389714,32.1,73634.69,0.0,-0.10963,0.00011,10.40755]
[1780035395070,32.1,73640.49,0.0,-0.10896,0.0001,10.36109]
[1780035396719,32.09,73646.89,0.0,-0.10828,0.0001,10.31532]
[1780035396723,32.09,73646.89,0.0,-0.10828,0.0001,10.31532]
[1780035396807,32.09,73646.32,0.0,-0.10834,0.0001,10.31932]
[1780035402806,32.09,73649.12,0.0,-0.10801,0.0001,10.29725]
[1780035407851,32.08,73650.04,0.0,-0.10789,0.0001,10.28905]
[1780035412877,32.08,73651.85,0.0,-0.10767,0.0001,10.27403]
[1780035417911,32.08,73653.37,0.0,-0.10748,0.0001,10.26116]
[1780035422946,32.07,73652.17,0.0,-0.10757,0.0001,10.2674]
[1780035427997,32.07,73653.51,0.0,-0.1074,0.0001,10.25581]
[1780035431839,32.06,73656.38,0.0,-0.10708,0.0001,10.23405]
[1780035432015,32.06,73661.88,0.0,-0.10651,0.0001,10.19554]
[1780035435459,32.06,73661.58,0.0,-0.10653,0.0001,10.19668]
[1780035435962,32.06,73661.58,0.0,-0.10653,0.0001,10.19668]
[1780035436062,32.06,73661.65,0.0,-0.10652,0.0001,10.19586]
[1780035441076,32.06,73670.17,0.0,-0.10562,0.0001,10.1349]
[1780035446109,32.05,73669.29,0.0,-0.10567,0.0001,10.13839]
[1780035451095,32.05,73668.23,0.0,-0.10576,0.0001,10.14422]
[1780035452462,32.05,73668.32,0.0,-0.1057,0.0001,10.13879]
[1780035453158,32.05,73666.04,0.0,-0.10594,0.0001,10.15448]
[1780035458213,32.04,73666.13,0.0,-0.1059,0.0001,10.15228]
[1780035463230,32.04,73664.64,0.0,-0.10604,0.0001,10.16164]
[1780035466938,32.04,73664.61,0.0,-0.10603,0.0001,10.16102]
[1780035467040,32.04,73664.37,0.0,-0.10605,0.0001,10.16242]
[1780035472521,32.04,73665.08,0.0,-0.10597,0.0001,10.1569]
[1780035472599,32.04,73665.61,0.0,-0.1059,0.0001,10.15213]
[1780035478352,32.04,73663.95,0.0,-0.10607,0.0001,10.16372]
[1780035483368,32.04,73665.96,0.0,-0.10587,0.0001,10.14993]
[1780035488426,32.04,73663.31,0.0,-0.10615,0.0001,10.1689]
[1780035493439,32.04,73662.4,0.0,-0.10625,0.0001,10.17552]
[1780035498496,32.04,73662.68,0.0,-0.10622,0.0001,10.17385]
[1780035504518,32.04,73661.81,0.0,-0.10632,0.0001,10.18033]
[1780035509551,32.04,73662.79,0.0,-0.10622,0.0001,10.17384]
[1780035516602,32.04,73669.62,0.0,-0.10549,0.0001,10.12263]
[1780035521635,32.04,73673.49,0.0,-0.1051,0.0001,10.09563]
[1780035526672,32.04,73676.61,0.0,-0.10475,0.0001,10.07195]
[1780035531706,32.03,73679.26,0.0,-0.10445,0.0001,10.05147]
[1780035536740,32.03,73678.49,0.0,-0.1045,0.0001,10.05495]
[1780035541775,32.03,73681.28,0.0,-0.1042,0.0001,10.03442]
[1780035546810,32.02,73679.99,0.0,-0.1043,0.0001,10.04119]
[1780035551844,32.02,73680.06,0.0,-0.10426,0.0001,10.03845]
[1780035556880,32.01,73680.18,0.0,-0.10422,0.0001,10.03536]
[1780035561916,32.01,73680.16,0.0,-0.10419,0.0001,10.03325]
[1780035566950,32.0,73685.95,0.0,-0.10357,0.0001,9.99077]
[1780035573000,32.0,73685.0,0.0,-0.10359,0.0001,9.99031]
[1780035573337,32.0,73685.0,0.0,-0.10359,0.0001,9.99031]
[1780035574043,32.0,73684.93,0.0,-0.10359,0.0001,9.99039]
[1780035576038,32.0,73695.42,0.0,-0.10253,0.0001,9.91718]
[1780035581073,32.0,73693.04,0.0,-0.10276,0.0001,9.9336]
[1780035586107,32.0,73692.66,0.0,-0.10279,0.0001,9.93501]
[1780035591142,31.99,73692.72,0.0,-0.10276,0.0001,9.93299]
[1780035596179,31.99,73692.07,0.0,-0.10279,0.0001,9.93553]
[1780035601213,31.98,73693.74,0.0,-0.10261,0.0001,9.9226]
[1780035606247,31.98,73693.19,0.0,-0.10264,0.0001,9.92478]
[1780035611283,31.98,73691.74,0.0,-0.10276,0.0001,9.93285]
[1780035616316,31.97,73693.08,0.0,-0.1026,0.0001,9.92215]
[1780035617841,31.97,73693.08,0.0,-0.1026,0.0001,9.92215]
[1780035617942,31.97,73693.2,0.0,-0.10258,0.0001,9.92062]
[1780035623366,31.97,73692.96,0.0,-0.10258,0.0001,9.92057]
[1780035628401,31.97,73692.33,0.0,-0.10262,0.0001,9.92319]
[1780035633437,31.96,73694.17,0.0,-0.10238,0.0001,9.90483]
[1780035638471,31.96,73689.27,0.0,-0.10285,0.0001,9.93735]
[1780035643507,31.96,73689.63,0.0,-0.10279,0.0001,9.93307]
[1780035648541,31.96,73690.17,0.0,-0.10273,0.0001,9.92899]
[1780035653577,31.96,73691.48,0.0,-0.1026,0.0001,9.91998]
[1780035659631,31.96,73692.09,0.0,-0.10254,0.0001,9.91591]
[1780035664656,31.96,73692.64,0.0,-0.10249,0.0001,9.91227]
[1780035669701,31.96,73692.5,0.0,-0.1025,0.0001,9.91345]
[1780035675735,31.96,73692.79,0.0,-0.10248,0.0001,9.9117]
[1780035680768,31.96,73693.25,0.0,-0.10242,0.0001,9.90806]
[1780035687817,31.95,73693.15,0.0,-0.10241,0.0001,9.90674]
[1780035693860,31.95,73693.33,0.0,-0.10233,0.0001,9.89951]
[1780035698894,31.95,73693.37,0.0,-0.1023,0.0001,9.89787]
[1780035703929,31.94,73692.29,0.0,-0.10239,0.0001,9.90404]
[1780035709987,31.94,73691.46,0.0,-0.10245,0.0001,9.90813]
[1780035715013,31.94,73692.44,0.0,-0.10233,0.0001,9.89993]
[1780035720059,31.93,73692.48,0.0,-0.10231,0.0001,9.89833]
[1780035725080,31.93,73692.52,0.0,-0.10229,0.0001,9.89674]
[1780035730258,31.93,73694.29,0.0,-0.10212,0.0001,9.88518]
[1780035735824,31.94,73696.1,0.0,-0.10198,0.0001,9.87545]
[1780035736165,31.94,73707.84,0.0,-0.10082,0.0001,9.795]
[1780035741192,31.95,73713.97,0.0,-0.10025,0.0001,9.75548]
[1780035746227,31.95,73712.3,0.0,-0.10045,0.0001,9.76951]
[1780035749253,31.96,73730.03,0.0,-0.09873,0.0001,9.6491]
[1780035750432,31.96,73730.03,0.0,-0.09873,0.0001,9.6491]
[1780035750444,31.96,73730.03,0.0,-0.09873,0.0001,9.6491]
[1780035750444,31.96,73740.78,0.0,-0.09769,0.0001,9.57616]
[1780035751469,31.96,73740.78,0.0,-0.09769,0.0001,9.57616]
[1780035751265,31.96,73740.74,0.0,-0.09766,0.0001,9.57234]
[1780035752271,31.96,73733.53,0.0,-0.09836,0.0001,9.62185]
[1780035753632,31.96,73731.31,0.0,-0.09858,0.0001,9.63719]
[1780035753741,31.96,73731.31,0.0,-0.09858,0.0001,9.63719]
[1780035754286,31.96,73731.34,0.0,-0.09858,0.0001,9.63704]
[1780035756404,31.96,73731.79,0.0,-0.09854,0.0001,9.63405]
[1780035756412,31.96,73731.79,0.0,-0.09854,0.0001,9.63405]
[1780035756490,31.96,73733.34,0.0,-0.09839,0.0001,9.62345]
[1780035760358,31.96,73748.72,0.0,-0.09691,0.0001,9.51921]
[1780035763365,31.96,73761.17,0.0,-0.09572,0.0001,9.43459]
[1780035764360,31.96,73775.63,0.0,-0.09434,9e-05,9.33664]
[1780035765061,31.96,73775.63,0.0,-0.09434,9e-05,9.33664]
[1780035765371,31.96,73792.71,0.0,-0.09274,9e-05,9.221]
[1780035766116,31.96,73792.71,0.0,-0.09274,9e-05,9.221]
[1780035766383,31.96,73796.95,0.0,-0.09235,9e-05,9.19293]
[1780035771408,31.97,73805.68,0.0,-0.09155,9e-05,9.13495]
[1780035773423,31.97,73814.48,0.0,-0.09074,9e-05,9.07602]
[1780035776438,31.97,73821.35,0.0,-0.09011,9e-05,9.03031]
[1780035776540,31.97,73832.37,0.0,-0.08911,9e-05,8.95695]
[1780035778123,31.97,73832.34,0.0,-0.08912,9e-05,8.95744]
[1780035778174,31.97,73832.34,0.0,-0.08912,9e-05,8.95744]
[1780035778193,31.97,73832.34,0.0,-0.08912,9e-05,8.95744]
[1780035778457,31.97,73832.43,0.0,-0.08911,9e-05,8.95712]
[1780035780515,31.97,73850.18,0.0,-0.08752,9e-05,8.83952]
[1780035785516,31.97,73841.63,0.0,-0.08828,9e-05,8.89613]
[1780035785520,31.97,73841.63,0.0,-0.08828,9e-05,8.89613]
[1780035785582,31.97,73840.47,0.0,-0.08839,9e-05,8.90424]
[1780035785847,31.97,73840.47,0.0,-0.08839,9e-05,8.90424]
[1780035785972,31.97,73840.47,0.0,-0.08839,9e-05,8.90424]
[1780035786541,31.97,73838.08,0.0,-0.08861,9e-05,8.92051]
[1780035787148,31.97,73838.08,0.0,-0.08861,9e-05,8.92051]
[1780035787414,31.97,73838.08,0.0,-0.08861,9e-05,8.92051]
[1780035787521,31.97,73832.97,0.0,-0.08908,9e-05,8.95488]
[1780035789478,31.97,73832.27,0.0,-0.08915,9e-05,8.95986]
[1780035789560,31.97,73841.5,0.0,-0.08832,9e-05,8.89848]
[1780035794573,31.98,73835.46,0.0,-0.08889,9e-05,8.94093]
[1780035799608,32.0,73838.79,0.0,-0.08872,9e-05,8.92856]
[1780035801628,32.0,73827.69,0.0,-0.08974,9e-05,9.00328]
[1780035802635,32.0,73816.87,0.0,-0.09073,9e-05,9.07591]
[1780035807669,32.0,73809.53,0.0,-0.09143,9e-05,9.12645]
[1780035813013,32.0,73808.99,0.0,-0.09144,9e-05,9.12616]
[1780035815539,32.0,73796.91,0.0,-0.09257,9e-05,9.20795]
[1780035820283,32.0,73785.17,0.0,-0.09369,9e-05,9.28819]
[1780035825339,32.01,73780.74,0.0,-0.09411,9e-05,9.31888]
[1780035827742,32.01,73781.32,0.0,-0.09406,9e-05,9.31533]
[1780035827751,32.01,73781.32,0.0,-0.09406,9e-05,9.31533]
[1780035827843,32.01,73779.19,0.0,-0.09427,9e-05,9.32989]
[1780035833538,32.01,73778.1,0.0,-0.09438,9e-05,9.33812]
[1780035838885,32.02,73782.27,0.0,-0.09404,9e-05,9.31355]
[1780035843920,32.02,73782.39,0.0,-0.09406,9e-05,9.31483]
[1780035848948,32.02,73783.7,0.0,-0.09395,9e-05,9.30726]
[1780035853989,32.02,73785.28,0.0,-0.09381,9e-05,9.29748]
[1780035859025,32.03,73785.87,0.0,-0.09378,9e-05,9.29486]
[1780035864060,32.03,73783.66,0.0,-0.094,9e-05,9.31074]
[1780035869099,32.04,73782.97,0.0,-0.0941,9e-05,9.31828]
[1780035874140,32.04,73773.59,0.0,-0.09499,0.0001,9.38018]
[1780035879166,32.05,73772.01,0.0,-0.09517,0.0001,9.39314]
[1780035884202,32.05,73769.44,0.0,-0.09544,0.0001,9.41272]
[1780035889236,32.05,73762.36,0.0,-0.09615,0.0001,9.46278]
[1780035894271,32.06,73759.49,0.0,-0.09645,0.0001,9.48401]
[1780035899311,32.06,73754.49,0.0,-0.09696,0.0001,9.52017]
[1780035904350,32.07,73764.65,0.0,-0.09602,0.0001,9.45363]
[1780035909430,32.07,73762.91,0.0,-0.0962,0.0001,9.46688]
[1780035913948,32.07,73753.13,0.0,-0.09716,0.0001,9.53495]
[1780035914417,32.07,73749.96,0.0,-0.09747,0.0001,9.55682]
[1780035919449,32.07,73750.24,0.0,-0.09746,0.0001,9.556]
[1780035924487,32.08,73748.55,0.0,-0.09764,0.0001,9.56862]
[1780035929521,32.08,73746.56,0.0,-0.09785,0.0001,9.58318]
[1780035930769,32.08,73746.56,0.0,-0.09785,0.0001,9.58318]
[1780035931590,32.08,73733.74,0.0,-0.09906,0.0001,9.66704]
[1780035932465,32.08,73733.74,0.0,-0.09906,0.0001,9.66704]
[1780035932518,32.08,73733.74,0.0,-0.09906,0.0001,9.66704]
[1780035932545,32.08,73734.23,0.0,-0.09903,0.0001,9.6645]
[1780035933169,32.08,73734.23,0.0,-0.09903,0.0001,9.6645]
[1780035933549,32.08,73743.41,0.0,-0.09813,0.0001,9.60177]
[1780035937064,32.08,73747.66,0.0,-0.09773,0.0001,9.57332]
[1780035939900,32.08,73740.96,0.0,-0.09839,0.0001,9.61963]
[1780035939911,32.08,73740.96,0.0,-0.09839,0.0001,9.61963]
[1780035940596,32.08,73737.8,0.0,-0.0987,0.0001,9.64137]
[1780035941901,32.09,73738.56,0.0,-0.09863,0.0001,9.63665]
[1780035942611,32.09,73738.56,0.0,-0.09864,0.0001,9.63714]
[1780035947647,32.09,73737.11,0.0,-0.09881,0.0001,9.64945]
[1780035951751,32.1,73749.93,0.0,-0.09759,0.0001,9.56391]
[1780035957721,32.1,73740.44,0.0,-0.09857,0.0001,9.63254]
[1780035960793,32.1,73739.01,0.0,-0.09872,0.0001,9.64325]
[1780035961016,32.11,73739.01,0.0,-0.09873,0.0001,9.6437]
[1780035962207,32.11,73738.71,0.0,-0.09876,0.0001,9.64621]
[1780035962757,32.11,73728.05,0.0,-0.09981,0.0001,9.71978]
[1780035964770,32.11,73716.43,0.0,-0.10098,0.0001,9.80107]
[1780035969808,32.12,73708.99,0.0,-0.10176,0.0001,9.8552]
[1780035975565,32.12,73706.23,0.0,-0.10206,0.0001,9.87615]
[1780035980885,32.13,73707.14,0.0,-0.10202,0.0001,9.87318]
[1780035985924,32.13,73706.4,0.0,-0.10213,0.0001,9.88054]
[1780035990961,32.14,73705.25,0.0,-0.10227,0.0001,9.89067]
[1780035995999,32.14,73704.39,0.0,-0.10235,0.0001,9.89439]
[1780035998514,32.14,73705.05,0.0,-0.10229,0.0001,9.89024]
[1780035998801,32.14,73701.75,0.0,-0.10263,0.0001,9.91386]
[1780036003689,32.15,73699.37,0.0,-0.10289,0.0001,9.93168]
[1780036003786,32.15,73700.01,0.0,-0.10283,0.0001,9.92758]
[1780036009091,32.15,73704.59,0.0,-0.1024,0.0001,9.8977]
[1780036014131,32.15,73704.32,0.0,-0.10245,0.0001,9.90128]
[1780036019471,32.16,73705.3,0.0,-0.10237,0.0001,9.89593]
[1780036019476,32.16,73705.3,0.0,-0.10237,0.0001,9.89593]
[1780036019494,32.16,73705.37,0.0,-0.10237,0.0001,9.89616]
[1780036024841,32.16,73708.49,0.0,-0.10208,0.0001,9.8757]
[1780036024854,32.16,73708.49,0.0,-0.10208,0.0001,9.8757]
[1780036025208,32.16,73709.44,0.0,-0.10199,0.0001,9.86992]
[1780036030242,32.17,73711.68,0.0,-0.1018,0.0001,9.85648]
[1780036035277,32.17,73712.62,0.0,-0.10173,0.0001,9.852]
[1780036040312,32.17,73713.1,0.0,-0.10171,0.0001,9.85067]
[1780036045562,32.18,73716.23,0.0,-0.10143,0.0001,9.83108]
[1780036050637,32.18,73715.12,0.0,-0.10156,0.0001,9.84038]
[1780036056425,32.19,73714.6,0.0,-0.10162,0.0001,9.84248]
[1780036059614,32.19,73712.51,0.0,-0.10184,0.0001,9.85764]
[1780036059620,32.19,73712.51,0.0,-0.10184,0.0001,9.85764]
[1780036059715,32.19,73712.83,0.0,-0.10182,0.0001,9.85618]
[1780036065020,32.19,73710.54,0.0,-0.10207,0.0001,9.87379]
[1780036070525,32.2,73710.45,0.0,-0.10211,0.0001,9.8765]
[1780036076567,32.2,73711.15,0.0,-0.10207,0.0001,9.87383]
[1780036081603,32.21,73712.51,0.0,-0.10196,0.0001,9.86623]
[1780036086638,32.21,73711.3,0.0,-0.1021,0.0001,9.87632]
[1780036091672,32.21,73712.12,0.0,-0.10205,0.0001,9.8724]
[1780036097636,32.22,73712.52,0.0,-0.10203,0.0001,9.87101]
[1780036102752,32.22,73731.92,0.0,-0.10014,0.0001,9.74033]
[1780036107787,32.23,73724.67,0.0,-0.10089,0.0001,9.79264]
[1780036112876,32.23,73721.25,0.0,-0.10123,0.0001,9.81421]
[1780036117858,32.24,73708.53,0.0,-0.10252,0.0001,9.9037]
[1780036122946,32.24,73699.97,0.0,-0.1034,0.0001,9.96401]
[1780036129940,32.24,73701.1,0.0,-0.10331,0.0001,9.95791]
[1780036134983,32.24,73702.42,0.0,-0.10319,0.0001,9.95003]
[1780036141034,32.25,73704.15,0.0,-0.10304,0.0001,9.93963]
[1780036146070,32.25,73705.41,0.0,-0.10294,0.0001,9.93223]
[1780036151104,32.25,73707.65,0.0,-0.10273,0.0001,9.91808]
[1780036157146,32.26,73708.68,0.0,-0.10265,0.0001,9.9125]
[1780036163234,32.26,73710.02,0.0,-0.10253,0.0001,9.90478]
[1780036169923,32.26,73710.82,0.0,-0.10247,0.0001,9.90051]
[1780036175276,32.27,73711.5,0.0,-0.10239,0.0001,9.89324]
[1780036181314,32.27,73712.51,0.0,-0.10231,0.0001,9.8877]
[1780036186350,32.27,73713.05,0.0,-0.10227,0.0001,9.88513]
[1780036191385,32.27,73708.06,0.0,-0.10279,0.0001,9.92049]
[1780036196440,32.27,73705.53,0.0,-0.10305,0.0001,9.93862]
[1780036201807,32.28,73704.73,0.0,-0.10314,0.0001,9.94507]
[1780036201842,32.28,73698.64,0.0,-0.10376,0.0001,9.9875]
[1780036202466,32.28,73698.64,0.0,-0.10376,0.0001,9.9875]
[1780036207499,32.28,73694.02,0.0,-0.10425,0.0001,10.0208]
[1780036212531,32.28,73689.99,0.0,-0.10466,0.0001,10.04913]
[1780036218045,32.28,73687.92,0.0,-0.10488,0.0001,10.06373]
[1780036222005,32.28,73687.75,0.0,-0.1049,0.0001,10.06515]
[1780036222603,32.28,73687.14,0.0,-0.10496,0.0001,10.06951]
[1780036227688,32.28,73687.36,0.0,-0.10494,0.0001,10.06834]
[1780036233683,32.28,73686.76,0.0,-0.10497,0.0001,10.06859]
[1780036239722,32.28,73686.74,0.0,-0.10498,0.0001,10.06922]
[1780036244756,32.29,73689.59,0.0,-0.1047,0.0001,10.0499]
[1780036249791,32.29,73687.33,0.0,-0.10493,0.0001,10.06588]
[1780036254832,32.29,73686.99,0.0,-0.10497,0.0001,10.06858]
[1780036256841,32.29,73677.62,0.0,-0.10593,0.0001,10.13382]
[1780036259027,32.29,73677.53,0.0,-0.10595,0.0001,10.13466]
[1780036259110,32.29,73677.26,0.0,-0.10598,0.0001,10.13677]
[1780036259157,32.29,73677.26,0.0,-0.10598,0.0001,10.13677]
[1780036259862,32.29,73677.26,0.0,-0.10598,0.0001,10.13674]
[1780036261248,32.29,73678.03,0.0,-0.1059,0.0001,10.13137]
[1780036261875,32.29,73677.85,0.0,-0.10592,0.0001,10.1326]
[1780036263345,32.29,73678.47,0.0,-0.10585,0.0001,10.12828]
[1780036263893,32.29,73680.05,0.0,-0.10569,0.0001,10.11733]
[1780036268924,32.29,73680.77,0.0,-0.10562,0.0001,10.11238]
[1780036273959,32.29,73680.62,0.0,-0.10563,0.0001,10.11344]
[1780036278995,32.29,73680.96,0.0,-0.1056,0.0001,10.11111]
[1780036285039,32.29,73681.08,0.0,-0.10559,0.0001,10.11031]
[1780036290072,32.29,73679.3,0.0,-0.10577,0.0001,10.12268]
[1780036295108,32.29,73677.13,0.0,-0.10595,0.0001,10.13337]
[1780036295639,32.29,73677.13,0.0,-0.10595,0.0001,10.13337]
[1780036296115,32.29,73676.02,0.0,-0.10607,0.0001,10.14106]
[1780036301149,32.29,73671.14,0.0,-0.10657,0.0001,10.17515]
[1780036306184,32.29,73672.04,0.0,-0.1065,0.0001,10.17039]
[1780036310073,32.29,73669.5,0.0,-0.10677,0.0001,10.18866]
[1780036313158,32.29,73668.98,0.0,-0.10682,0.0001,10.19206]
[1780036313264,32.29,73668.59,0.0,-0.10686,0.0001,10.19462]
[1780036318729,32.29,73667.41,0.0,-0.10697,0.0001,10.20243]
[1780036318830,32.29,73667.12,0.0,-0.107,0.0001,10.20437]
[1780036324311,32.29,73663.87,0.0,-0.10733,0.0001,10.22661]
[1780036329383,32.29,73661.58,0.0,-0.10757,0.0001,10.24285]
[1780036331114,32.29,73661.58,0.0,-0.10757,0.0001,10.24285]
[1780036331178,32.29,73662.13,0.0,-0.10751,0.0001,10.2388]
[1780036336430,32.29,73660.39,0.0,-0.10769,0.0001,10.25036]
[1780036341464,32.29,73668.17,0.0,-0.10688,0.0001,10.19608]
[1780036346499,32.29,73668.69,0.0,-0.10685,0.0001,10.19401]
[1780036351536,32.3,73674.81,0.0,-0.10621,0.0001,10.14875]
[1780036356571,32.3,73674.66,0.0,-0.10622,0.0001,10.14977]
[1780036361605,32.3,73673.71,0.0,-0.10632,0.0001,10.15633]
[1780036362880,32.3,73687.27,0.0,-0.10493,0.0001,10.06239]
[1780036368016,32.3,73686.16,0.0,-0.10505,0.0001,10.07045]
[1780036373062,32.3,73690.38,0.0,-0.10463,0.0001,10.04211]
[1780036378113,32.3,73688.1,0.0,-0.10488,0.0001,10.05862]
[1780036383174,32.3,73687.43,0.0,-0.10495,0.0001,10.0639]
[1780036388213,32.3,73679.38,0.0,-0.10578,0.0001,10.12007]
[1780036393263,32.3,73676.46,0.0,-0.10608,0.0001,10.14055]
[1780036395629,32.3,73675.42,0.0,-0.1062,0.0001,10.14852]
[1780036396266,32.31,73674.69,0.0,-0.10628,0.0001,10.15395]
[1780036396498,32.31,73674.69,0.0,-0.10628,0.0001,10.15395]
[1780036396510,32.31,73674.69,0.0,-0.10628,0.0001,10.15395]
[1780036396567,32.31,73674.69,0.0,-0.10628,0.0001,10.15395]
[1780036397349,32.31,73674.69,0.0,-0.10629,0.0001,10.1543]
[1780036397465,32.31,73674.69,0.0,-0.10629,0.0001,10.1543]
[1780036397861,32.31,73671.36,0.0,-0.10663,0.0001,10.17743]
[1780036399202,32.31,73651.69,0.0,-0.10866,0.0001,10.31417]
[1780036399346,32.31,73651.69,0.0,-0.10866,0.0001,10.31417]
[1780036399926,32.31,73648.24,0.0,-0.10902,0.0001,10.33838]
[1780036403907,32.31,73636.42,0.0,-0.11027,0.00011,10.42145]
[1780036407559,32.31,73636.72,0.0,-0.11025,0.00011,10.42007]
[1780036407934,32.31,73635.61,0.0,-0.11037,0.00011,10.42811]
[1780036411685,32.31,73635.46,0.0,-0.11039,0.00011,10.42961]
[1780036412384,32.31,73635.85,0.0,-0.11032,0.00011,10.42281]
[1780036413861,32.31,73635.58,0.0,-0.11035,0.00011,10.42465]
[1780036415782,32.31,73635.52,0.0,-0.11034,0.00011,10.42462]
[1780036415994,32.31,73635.46,0.0,-0.11035,0.00011,10.42464]
[1780036421027,32.31,73631.49,0.0,-0.11075,0.00011,10.4513]
[1780036426065,32.3,73632.6,0.0,-0.1106,0.00011,10.44161]
[1780036431099,32.3,73633.31,0.0,-0.11049,0.00011,10.43442]
[1780036436132,32.29,73633.57,0.0,-0.11043,0.00011,10.43037]
[1780036441171,32.29,73639.99,0.0,-0.10974,0.00011,10.38412]
[1780036446204,32.29,73638.43,0.0,-0.10988,0.00011,10.39346]
[1780036451237,32.29,73638.05,0.0,-0.10991,0.00011,10.39557]
[1780036456273,32.29,73637.62,0.0,-0.10995,0.00011,10.39841]
[1780036461315,32.28,73636.28,0.0,-0.11009,0.00011,10.40762]
[1780036466345,32.28,73637.84,0.0,-0.10992,0.00011,10.39618]
[1780036471381,32.28,73635.03,0.0,-0.11018,0.00011,10.41136]
[1780036478427,32.28,73634.51,0.0,-0.1102,0.00011,10.41291]
[1780036483462,32.27,73632.6,0.0,-0.11037,0.00011,10.42419]
[1780036488501,32.27,73633.11,0.0,-0.11028,0.00011,10.41837]
[1780036493535,32.27,73632.51,0.0,-0.11034,0.00011,10.4221]
[1780036498570,32.27,73630.96,0.0,-0.1105,0.00011,10.43254]
[1780036503605,32.27,73629.44,0.0,-0.11065,0.00011,10.44275]
[1780036509668,32.27,73628.42,0.0,-0.11075,0.00011,10.44934]
[1780036514682,32.26,73626.48,0.0,-0.11094,0.00011,10.46211]
[1780036519746,32.26,73625.04,0.0,-0.11108,0.00011,10.4713]
[1780036524752,32.26,73629.13,0.0,-0.11064,0.00011,10.44201]
[1780036529821,32.26,73630.28,0.0,-0.1105,0.00011,10.43252]
[1780036534823,32.25,73631.32,0.0,-0.11032,0.00011,10.41877]
[1780036539890,32.25,73632.37,0.0,-0.11018,0.00011,10.40938]
[1780036544894,32.24,73633.0,0.0,-0.11008,0.00011,10.40296]
[1780036549961,32.24,73630.81,0.0,-0.11028,0.00011,10.41634]
[1780036556179,32.24,73630.96,0.0,-0.11027,0.00011,10.41519]
[1780036561727,32.24,73628.96,0.0,-0.11047,0.00011,10.42869]
[1780036567046,32.24,73628.54,0.0,-0.11051,0.00011,10.43127]
[1780036572083,32.24,73626.77,0.0,-0.11069,0.00011,10.44338]
[1780036577121,32.24,73625.29,0.0,-0.11084,0.00011,10.45301]
[1780036582151,32.24,73625.39,0.0,-0.11083,0.00011,10.45227]
[1780036587221,32.24,73624.13,0.0,-0.11098,0.00011,10.46237]
[1780036592222,32.24,73624.15,0.0,-0.11096,0.00011,10.4591]
[1780036597291,32.24,73627.07,0.0,-0.11065,0.00011,10.43868]
[1780036602291,32.24,73627.62,0.0,-0.1106,0.00011,10.43557]
[1780036607360,32.24,73633.9,0.0,-0.10993,0.00011,10.39102]
[1780036612363,32.24,73634.15,0.0,-0.1099,0.00011,10.38904]
[1780036617430,32.24,73627.78,0.0,-0.11056,0.00011,10.43268]
[1780036622431,32.24,73627.44,0.0,-0.11057,0.00011,10.43334]
[1780036627468,32.23,73619.25,0.0,-0.11141,0.00011,10.48908]
[1780036633510,32.23,73613.83,0.0,-0.11197,0.00011,10.52595]
[1780036643059,32.23,73613.48,0.0,-0.11199,0.00011,10.52694]
[1780036649621,32.22,73614.37,0.0,-0.11186,0.00011,10.51869]
[1780036650570,32.22,73614.37,0.0,-0.11186,0.00011,10.51869]
[1780036651404,32.22,73614.53,0.0,-0.1118,0.00011,10.5129]
[1780036654892,32.22,73614.61,0.0,-0.11179,0.00011,10.51187]
[1780036655035,32.22,73614.69,0.0,-0.11178,0.00011,10.51131]
[1780036660575,32.22,73614.66,0.0,-0.11177,0.00011,10.51107]
[1780036666743,32.22,73605.63,0.0,-0.11274,0.00011,10.57483]
[1780036672610,32.22,73604.58,0.0,-0.11286,0.00011,10.58258]
[1780036677852,32.22,73603.68,0.0,-0.11296,0.00011,10.58927]
[1780036682874,32.22,73603.83,0.0,-0.11295,0.00011,10.58847]
[1780036687923,32.22,73604.1,0.0,-0.11293,0.00011,10.58683]
[1780036692938,32.22,73603.68,0.0,-0.11297,0.00011,10.59003]
[1780036697993,32.22,73605.37,0.0,-0.1128,0.00011,10.57833]
[1780036703042,32.22,73606.16,0.0,-0.11272,0.00011,10.57306]
[1780036708102,32.22,73600.42,0.0,-0.11334,0.00011,10.61386]
[1780036713140,32.22,73599.46,0.0,-0.1134,0.00011,10.61633]
[1780036715576,32.22,73597.22,0.0,-0.11365,0.00011,10.63217]
[1780036716157,32.22,73597.22,0.0,-0.11365,0.00011,10.63216]
[1780036721195,32.23,73593.62,0.0,-0.11404,0.00011,10.65813]
[1780036724913,32.23,73591.87,0.0,-0.11424,0.00011,10.6707]
[1780036725485,32.23,73591.59,0.0,-0.11428,0.00011,10.67324]
[1780036730043,32.23,73591.02,0.0,-0.11434,0.00011,10.67738]
[1780036730256,32.23,73590.79,0.0,-0.11436,0.00011,10.67901]
[1780036735291,32.23,73594.61,0.0,-0.11395,0.00011,10.6521]
[1780036740326,32.23,73592.15,0.0,-0.11423,0.00011,10.67047]
[1780036743348,32.23,73602.84,0.0,-0.11308,0.00011,10.59513]
[1780036748382,32.23,73602.87,0.0,-0.1131,0.00011,10.59666]
[1780036753417,32.24,73605.74,0.0,-0.11282,0.00011,10.57816]
[1780036754620,32.24,73605.74,0.0,-0.11282,0.00011,10.57816]
[1780036754862,32.24,73605.89,0.0,-0.11281,0.00011,10.57747]
[1780036755430,32.24,73605.9,0.0,-0.11281,0.00011,10.57776]
[1780036760467,32.24,73606.41,0.0,-0.11278,0.00011,10.57533]
[1780036762112,32.24,73606.24,0.0,-0.11279,0.00011,10.57656]
[1780036767516,32.24,73605.77,0.0,-0.11285,0.00011,10.58005]
[1780036772551,32.24,73605.16,0.0,-0.11288,0.00011,10.58017]
[1780036779568,32.25,73605.86,0.0,-0.11283,0.00011,10.57714]
[1780036787662,32.25,73605.78,0.0,-0.11286,0.00011,10.57922]
[1780036793667,32.25,73606.63,0.0,-0.11277,0.00011,10.57331]
[1780036798741,32.25,73608.97,0.0,-0.11252,0.00011,10.55694]
[1780036803774,32.25,73608.54,0.0,-0.11257,0.00011,10.56012]
[1780036808812,32.25,73608.1,0.0,-0.11262,0.00011,10.56335]
[1780036813844,32.25,73607.87,0.0,-0.11265,0.00011,10.56507]
[1780036818879,32.25,73605.75,0.0,-0.11287,0.00011,10.58007]
[1780036823914,32.25,73604.86,0.0,-0.11297,0.00011,10.58628]
[1780036832979,32.25,73604.32,0.0,-0.11299,0.00011,10.58552]
[1780036838014,32.25,73603.14,0.0,-0.11311,0.00011,10.59374]
[1780036843058,32.25,73605.23,0.0,-0.11289,0.00011,10.57891]
[1780036844275,32.25,73605.23,0.0,-0.11289,0.00011,10.57891]
[1780036850101,32.25,73608.05,0.0,-0.11259,0.00011,10.55925]
[1780036856145,32.25,73608.46,0.0,-0.11255,0.00011,10.55662]
[1780036861176,32.25,73614.16,0.0,-0.11194,0.00011,10.51681]
[1780036863224,32.25,73614.73,0.0,-0.11188,0.00011,10.5129]
[1780036865725,32.25,73615.85,0.0,-0.11176,0.00011,10.50526]
[1780036871248,32.26,73614.97,0.0,-0.1119,0.00011,10.51436]
[1780036877259,32.26,73614.81,0.0,-0.11194,0.00011,10.51692]
[1780036878880,32.26,73614.81,0.0,-0.11194,0.00011,10.51705]
[1780036879704,32.26,73614.63,0.0,-0.11197,0.00011,10.51857]
[1780036884740,32.26,73614.88,0.0,-0.11195,0.00011,10.51735]
[1780036889795,32.27,73613.49,0.0,-0.11211,0.00011,10.52794]
[1780036894828,32.27,73613.45,0.0,-0.11208,0.00011,10.52453]
[1780036899852,32.27,73613.93,0.0,-0.11204,0.00011,10.52187]
[1780036904858,32.27,73613.56,0.0,-0.11209,0.00011,10.52521]
[1780036909909,32.27,73614.5,0.0,-0.112,0.00011,10.51934]
[1780036914924,32.27,73613.29,0.0,-0.11214,0.00011,10.52856]
[1780036919962,32.27,73613.34,0.0,-0.11215,0.00011,10.52887]
[1780036924980,32.28,73614.74,0.0,-0.11201,0.00011,10.51968]
[1780036930022,32.28,73615.86,0.0,-0.1119,0.00011,10.51252]
[1780036935038,32.28,73616.05,0.0,-0.11189,0.00011,10.51188]
[1780036940073,32.28,73615.41,0.0,-0.11197,0.00011,10.51702]
[1780036945075,32.28,73616.02,0.0,-0.11191,0.00011,10.51337]
[1780036950083,32.28,73616.76,0.0,-0.11184,0.00011,10.50883]
[1780036955126,32.28,73616.51,0.0,-0.11184,0.00011,10.50689]
[1780036960157,32.29,73617.65,0.0,-0.11173,0.00011,10.49956]
[1780036965166,32.29,73617.12,0.0,-0.1118,0.00011,10.50398]
[1780036970171,32.29,73616.15,0.0,-0.11191,0.00011,10.51147]
[1780036975180,32.29,73616.47,0.0,-0.11188,0.00011,10.50983]
[1780036980194,32.29,73617.38,0.0,-0.1118,0.00011,10.50406]
[1780036985196,32.29,73616.87,0.0,-0.11186,0.00011,10.50831]
[1780036990234,32.29,73617.06,0.0,-0.11185,0.00011,10.50761]
[1780036995268,32.3,73616.74,0.0,-0.11189,0.00011,10.51048]
[1780037000274,32.3,73616.69,0.0,-0.11191,0.00011,10.51144]
[1780037005295,32.3,73616.47,0.0,-0.11194,0.00011,10.51359]
[1780037010301,32.3,73617.47,0.0,-0.11184,0.00011,10.50714]
[1780037015315,32.3,73617.24,0.0,-0.11184,0.00011,10.505]
[1780037020357,32.3,73617.32,0.0,-0.11184,0.00011,10.50504]
[1780037025398,32.3,73617.88,0.0,-0.11179,0.00011,10.50172]
[1780037030426,32.3,73617.25,0.0,-0.11186,0.00011,10.50677]
[1780037035433,32.31,73617.32,0.0,-0.11186,0.00011,10.5069]
[1780037040447,32.31,73617.19,0.0,-0.11189,0.00011,10.50841]
[1780037045497,32.31,73616.98,0.0,-0.11192,0.00011,10.51042]
[1780037050508,32.31,73617.0,0.0,-0.11192,0.00011,10.51075]
[1780037053863,32.31,73617.82,0.0,-0.11184,0.00011,10.50528]
[1780037053918,32.31,73617.82,0.0,-0.11184,0.00011,10.50528]
[1780037054414,32.31,73618.6,0.0,-0.11176,0.00011,10.49991]
[1780037054532,32.31,73618.6,0.0,-0.11176,0.00011,10.49991]
[1780037059872,32.31,73626.6,0.0,-0.11092,0.00011,10.44444]
[1780037069638,32.32,73625.27,0.0,-0.11109,0.00011,10.45595]
[1780037076686,32.32,73625.57,0.0,-0.11104,0.00011,10.45055]
[1780037077349,32.32,73625.57,0.0,-0.11104,0.00011,10.45055]
[1780037082727,32.32,73625.2,0.0,-0.11109,0.00011,10.45431]
[1780037087775,32.32,73628.41,0.0,-0.11077,0.00011,10.43268]
[1780037092800,32.32,73628.82,0.0,-0.11074,0.00011,10.4307]
[1780037095432,32.32,73628.26,0.0,-0.1108,0.00011,10.43497]
[1780037100859,32.33,73628.28,0.0,-0.11081,0.00011,10.43586]
[1780037105892,32.33,73626.36,0.0,-0.11103,0.00011,10.45015]
[1780037110926,32.33,73629.61,0.0,-0.1107,0.00011,10.42825]
[1780037116968,32.33,73631.38,0.0,-0.11053,0.00011,10.41692]
[1780037117776,32.33,73631.38,0.0,-0.11053,0.00011,10.41692]
[1780037123010,32.34,73642.47,0.0,-0.10938,0.0001,10.34055]
[1780037126744,32.34,73642.78,0.0,-0.10935,0.0001,10.33896]
[1780037126944,32.34,73641.97,0.0,-0.10944,0.0001,10.34519]
[1780037128839,32.34,73642.1,0.0,-0.10944,0.0001,10.34457]
[1780037128973,32.34,73642.23,0.0,-0.10943,0.0001,10.34395]
[1780037130909,32.34,73642.23,0.0,-0.10943,0.0001,10.34395]
[1780037130948,32.34,73642.12,0.0,-0.10945,0.0001,10.3453]
[1780037132972,32.34,73642.1,0.0,-0.10941,0.0001,10.34139]
[1780037132983,32.34,73641.88,0.0,-0.10944,0.0001,10.34323]
[1780037138127,32.34,73640.9,0.0,-0.10957,0.00011,10.35156]
[1780037143345,32.35,73640.9,0.0,-0.10958,0.00011,10.35215]
[1780037143997,32.35,73640.13,0.0,-0.10967,0.00011,10.3587]
[1780037149028,32.35,73631.15,0.0,-0.11063,0.00011,10.42242]
[1780037151627,32.35,73631.1,0.0,-0.11065,0.00011,10.42338]
[1780037151640,32.35,73631.1,0.0,-0.11065,0.00011,10.42338]
[1780037151717,32.35,73631.1,0.0,-0.11065,0.00011,10.42338]
[1780037151791,32.35,73631.77,0.0,-0.11058,0.00011,10.41889]
[1780037157250,32.35,73631.33,0.0,-0.11064,0.00011,10.42304]
[1780037162285,32.36,73631.02,0.0,-0.11069,0.00011,10.42624]
[1780037167320,32.36,73631.55,0.0,-0.11065,0.00011,10.42355]
[1780037172355,32.36,73631.32,0.0,-0.11069,0.00011,10.42618]
[1780037174482,32.36,73631.3,0.0,-0.11069,0.00011,10.42652]
[1780037174990,32.36,73631.18,0.0,-0.11071,0.00011,10.42775]
[1780037176536,32.36,73630.93,0.0,-0.11074,0.00011,10.42969]
[1780037176556,32.36,73630.93,0.0,-0.11074,0.00011,10.42969]
[1780037176657,32.36,73630.89,0.0,-0.11075,0.00011,10.42997]
[1780037177396,32.36,73630.89,0.0,-0.11075,0.00011,10.42997]
[1780037180813,32.36,73640.13,0.0,-0.10979,0.00011,10.36645]
[1780037186452,32.37,73639.55,0.0,-0.10987,0.00011,10.37192]
[1780037192500,32.37,73638.46,0.0,-0.10997,0.00011,10.37686]
[1780037197560,32.37,73637.77,0.0,-0.11006,0.00011,10.38305]
[1780037203581,32.38,73637.46,0.0,-0.11012,0.00011,10.38685]
[1780037209041,32.38,73639.99,0.0,-0.10987,0.00011,10.37029]
[1780037211710,32.38,73640.43,0.0,-0.10984,0.00011,10.36806]
[1780037211740,32.38,73641.48,0.0,-0.10973,0.00011,10.36101]
[1780037217701,32.39,73640.84,0.0,-0.10982,0.00011,10.36718]
[1780037222715,32.39,73640.56,0.0,-0.10987,0.00011,10.37047]
[1780037227772,32.39,73640.86,0.0,-0.10986,0.00011,10.36995]
[1780037232785,32.39,73639.68,0.0,-0.11001,0.00011,10.37944]
[1780037237841,32.4,73641.2,0.0,-0.10987,0.00011,10.3701]
[1780037240862,32.4,73652.08,0.0,-0.10874,0.0001,10.29506]
[1780037245878,32.4,73656.51,0.0,-0.10828,0.0001,10.26468]
[1780037250913,32.4,73663.63,0.0,-0.10755,0.0001,10.21591]
[1780037255949,32.4,73666.29,0.0,-0.10725,0.0001,10.194]
[1780037260985,32.41,73668.26,0.0,-0.10707,0.0001,10.18151]
[1780037266022,32.41,73667.69,0.0,-0.10714,0.0001,10.18664]
[1780037271058,32.41,73667.61,0.0,-0.10717,0.0001,10.18839]
[1780037276092,32.41,73668.36,0.0,-0.10711,0.0001,10.18445]
[1780037281163,32.42,73668.9,0.0,-0.10707,0.0001,10.18199]
[1780037286164,32.42,73667.97,0.0,-0.10719,0.0001,10.18975]
[1780037292205,32.42,73670.28,0.0,-0.10697,0.0001,10.17534]
[1780037297271,32.43,73667.81,0.0,-0.10725,0.0001,10.1938]
[1780037302277,32.43,73668.88,0.0,-0.10716,0.0001,10.18768]
[1780037307340,32.43,73667.73,0.0,-0.10729,0.0001,10.19695]
[1780037311460,32.43,73669.12,0.0,-0.10715,0.0001,10.18737]
[1780037311557,32.43,73670.12,0.0,-0.10701,0.0001,10.17603]
[1780037317410,32.43,73670.37,0.0,-0.10698,0.0001,10.17385]
[1780037323424,32.43,73669.49,0.0,-0.10706,0.0001,10.17948]
[1780037329467,32.43,73669.77,0.0,-0.10703,0.0001,10.17705]
[1780037335723,32.43,73670.08,0.0,-0.10699,0.0001,10.17467]
[1780037337750,32.43,73669.87,0.0,-0.10701,0.0001,10.17574]
[1780037344151,32.43,73670.59,0.0,-0.10693,0.0001,10.17036]
[1780037346047,32.43,73670.12,0.0,-0.10697,0.0001,10.17346]
[1780037351620,32.42,73670.54,0.0,-0.10692,0.0001,10.16999]
[1780037356655,32.42,73671.25,0.0,-0.10684,0.0001,10.16468]
[1780037362170,32.42,73674.22,0.0,-0.10653,0.0001,10.14388]
[1780037367175,32.42,73671.4,0.0,-0.10682,0.0001,10.163]
[1780037372193,32.42,73670.27,0.0,-0.10689,0.0001,10.16611]
[1780037377222,32.42,73669.85,0.0,-0.10693,0.0001,10.1685]
[1780037382225,32.42,73670.6,0.0,-0.10684,0.0001,10.16284]
[1780037387231,32.42,73669.97,0.0,-0.1069,0.0001,10.16683]
[1780037392235,32.42,73664.05,0.0,-0.1075,0.0001,10.20726]
[1780037397244,32.42,73665.29,0.0,-0.10737,0.0001,10.19802]
[1780037402271,32.41,73665.57,0.0,-0.10733,0.0001,10.19543]
[1780037407280,32.42,73667.77,0.0,-0.10711,0.0001,10.18068]
[1780037412325,32.42,73665.73,0.0,-0.10733,0.0001,10.19591]
[1780037417335,32.42,73667.53,0.0,-0.10714,0.0001,10.18286]
[1780037422384,32.42,73667.82,0.0,-0.1071,0.0001,10.18031]
[1780037425918,32.41,73669.14,0.0,-0.10696,0.0001,10.17085]
[1780037425960,32.41,73669.14,0.0,-0.10696,0.0001,10.17085]
[1780037426731,32.41,73669.14,0.0,-0.10696,0.0001,10.17085]
[1780037429699,32.42,73668.35,0.0,-0.10705,0.0001,10.17699]
[1780037430878,32.42,73668.12,0.0,-0.10708,0.0001,10.17883]
[1780037431324,32.42,73668.76,0.0,-0.10698,0.0001,10.17031]
[1780037432958,32.42,73668.39,0.0,-0.10702,0.0001,10.17314]
[1780037432963,32.42,73668.39,0.0,-0.10702,0.0001,10.17314]
[1780037433003,32.42,73668.39,0.0,-0.10702,0.0001,10.17314]
[1780037433101,32.42,73668.39,0.0,-0.10702,0.0001,10.17304]
[1780037435036,32.42,73668.39,0.0,-0.10702,0.0001,10.17304]
[1780037435326,32.42,73668.52,0.0,-0.107,0.0001,10.17195]
[1780037440334,32.42,73667.92,0.0,-0.10706,0.0001,10.17573]
[1780037445340,32.41,73668.14,0.0,-0.10703,0.0001,10.17372]
[1780037445410,32.41,73667.3,0.0,-0.10712,0.0001,10.17945]
[1780037445422,32.41,73667.3,0.0,-0.10712,0.0001,10.17945]
[1780037447485,32.41,73667.66,0.0,-0.10708,0.0001,10.17676]
[1780037447519,32.41,73667.66,0.0,-0.10708,0.0001,10.17676]
[1780037448297,32.41,73667.66,0.0,-0.10707,0.0001,10.17666]
[1780037449556,32.41,73668.46,0.0,-0.10699,0.0001,10.17101]
[1780037450112,32.41,73668.46,0.0,-0.10699,0.0001,10.17101]
[1780037450157,32.41,73668.46,0.0,-0.10699,0.0001,10.17101]
[1780037451279,32.41,73666.18,0.0,-0.10722,0.0001,10.18672]
[1780037451327,32.41,73664.31,0.0,-0.10742,0.0001,10.19992]
[1780037453309,32.41,73657.94,0.0,-0.10808,0.0001,10.24413]
[1780037453729,32.41,73652.3,0.0,-0.10867,0.0001,10.28318]
[1780037453735,32.41,73652.3,0.0,-0.10867,0.0001,10.28318]
[1780037454339,32.41,73655.65,0.0,-0.10831,0.0001,10.25969]
[1780037455769,32.41,73654.36,0.0,-0.10845,0.0001,10.26865]
[1780037456294,32.41,73654.53,0.0,-0.10844,0.0001,10.26784]
[1780037457848,32.41,73654.45,0.0,-0.10844,0.0001,10.26791]
[1780037457857,32.41,73654.45,0.0,-0.10844,0.0001,10.26791]
[1780037459357,32.41,73654.13,0.0,-0.10847,0.0001,10.26989]
[1780037459386,32.41,73654.06,0.0,-0.10847,0.0001,10.27038]
[1780037459930,32.41,73654.06,0.0,-0.10847,0.0001,10.27038]
[1780037459933,32.41,73654.06,0.0,-0.10847,0.0001,10.27038]
[1780037460019,32.41,73656.79,0.0,-0.10819,0.0001,10.25116]
[1780037461996,32.41,73656.79,0.0,-0.10819,0.0001,10.25116]
[1780037462310,32.41,73665.73,0.0,-0.10725,0.0001,10.18865]
[1780037464074,32.41,73665.8,0.0,-0.10725,0.0001,10.18822]
[1780037466127,32.41,73666.35,0.0,-0.10719,0.0001,10.18441]
[1780037466130,32.41,73666.35,0.0,-0.10719,0.0001,10.18441]
[1780037466213,32.41,73666.35,0.0,-0.10719,0.0001,10.18441]
[1780037466224,32.41,73667.04,0.0,-0.10712,0.0001,10.17938]
[1780037468184,32.41,73667.04,0.0,-0.10712,0.0001,10.17938]
[1780037468302,32.41,73667.02,0.0,-0.10711,0.0001,10.1793]
[1780037470257,32.41,73667.17,0.0,-0.1071,0.0001,10.17815]
[1780037470263,32.41,73667.17,0.0,-0.1071,0.0001,10.17815]
[1780037470267,32.41,73667.17,0.0,-0.1071,0.0001,10.17815]
[1780037475282,32.41,73667.08,0.0,-0.1071,0.0001,10.17826]
[1780037476445,32.41,73667.78,0.0,-0.10702,0.0001,10.17322]
[1780037476458,32.41,73667.78,0.0,-0.10702,0.0001,10.17322]
[1780037476464,32.41,73667.78,0.0,-0.10702,0.0001,10.17322]
[1780037476587,32.41,73667.78,0.0,-0.10702,0.0001,10.17322]
[1780037476601,32.41,73667.78,0.0,-0.10702,0.0001,10.17322]
[1780037476713,32.41,73668.61,0.0,-0.10694,0.0001,10.16737]
[1780037482571,32.41,73674.51,0.0,-0.10634,0.0001,10.12687]
[1780037487625,32.41,73674.28,0.0,-0.10636,0.0001,10.12826]
[1780037492676,32.41,73675.11,0.0,-0.10623,0.0001,10.11796]
[1780037497698,32.41,73675.26,0.0,-0.10621,0.0001,10.11677]
[1780037502382,32.41,73685.08,0.0,-0.10522,0.0001,10.05]
[1780037507425,32.41,73689.31,0.0,-0.10481,0.0001,10.02157]
[1780037509535,32.41,73688.95,0.0,-0.10484,0.0001,10.02424]
[1780037509552,32.41,73688.95,0.0,-0.10484,0.0001,10.02424]
[1780037509566,32.41,73688.95,0.0,-0.10484,0.0001,10.02424]
[1780037509761,32.41,73688.95,0.0,-0.10485,0.0001,10.02436]
[1780037511612,32.41,73688.18,0.0,-0.10493,0.0001,10.02978]
[1780037516809,32.41,73689.7,0.0,-0.10478,0.0001,10.01999]
[1780037521845,32.42,73690.04,0.0,-0.10476,0.0001,10.01826]
[1780037526155,32.42,73697.41,0.0,-0.10402,0.0001,9.96827]
[1780037526250,32.42,73710.48,0.0,-0.10271,0.0001,9.87894]
[1780037531928,32.42,73720.86,0.0,-0.1017,0.0001,9.80903]
[1780037532806,32.42,73720.86,0.0,-0.1017,0.0001,9.80903]
[1780037532935,32.42,73722.54,0.0,-0.10153,0.0001,9.7977]
[1780037533622,32.42,73722.54,0.0,-0.10153,0.0001,9.7977]
[1780037533940,32.42,73725.93,0.0,-0.1012,0.0001,9.77455]
[1780037539439,32.42,73716.79,0.0,-0.10211,0.0001,9.8376]
[1780037543666,32.43,73711.73,0.0,-0.10264,0.0001,9.87398]
[1780037544015,32.43,73709.92,0.0,-0.10283,0.0001,9.88668]
[1780037549023,32.43,73703.1,0.0,-0.10352,0.0001,9.93445]
[1780037554025,32.43,73703.7,0.0,-0.10344,0.0001,9.92694]
[1780037559064,32.43,73704.61,0.0,-0.10336,0.0001,9.92167]
[1780037564079,32.43,73705.77,0.0,-0.10326,0.0001,9.91473]
[1780037569088,32.44,73707.44,0.0,-0.10311,0.0001,9.90436]
[1780037574101,32.44,73708.44,0.0,-0.10302,0.0001,9.89863]
[1780037579103,32.44,73709.16,0.0,-0.10297,0.0001,9.89488]
[1780037579987,32.44,73709.71,0.0,-0.10292,0.0001,9.89135]
[1780037580438,32.44,73709.93,0.0,-0.1029,0.0001,9.89008]
[1780037585438,32.44,73710.32,0.0,-0.10287,0.0001,9.88839]
[1780037590460,32.45,73710.32,0.0,-0.10289,0.0001,9.88958]
[1780037595478,32.45,73710.68,0.0,-0.10287,0.0001,9.88827]
[1780037600530,32.45,73711.95,0.0,-0.10276,0.0001,9.88095]
[1780037605363,32.45,73712.06,0.0,-0.10277,0.0001,9.88114]
[1780037605447,32.45,73712.31,0.0,-0.10274,0.0001,9.87966]
[1780037610482,32.46,73710.0,0.0,-0.10299,0.0001,9.89662]
[1780037615516,32.46,73710.01,0.0,-0.10297,0.0001,9.89328]
[1780037621557,32.46,73710.76,0.0,-0.10291,0.0001,9.88941]
[1780037627354,32.46,73709.3,0.0,-0.10307,0.0001,9.90026]
[1780037633435,32.47,73706.99,0.0,-0.10332,0.0001,9.91736]
[1780037636460,32.47,73706.64,0.0,-0.10336,0.0001,9.92019]
[1780037636666,32.47,73708.82,0.0,-0.10315,0.0001,9.90589]
[1780037641700,32.47,73711.01,0.0,-0.10295,0.0001,9.89242]
[1780037646736,32.47,73708.97,0.0,-0.10318,0.0001,9.90768]
[1780037651820,32.48,73708.05,0.0,-0.10328,0.0001,9.91468]
[1780037656868,32.48,73708.8,0.0,-0.10322,0.0001,9.91043]
[1780037663859,32.48,73707.75,0.0,-0.10335,0.0001,9.91966]
[1780037669901,32.48,73707.5,0.0,-0.10339,0.0001,9.9225]
[1780037671005,32.48,73707.5,0.0,-0.10339,0.0001,9.9225]
[1780037671194,32.48,73708.17,0.0,-0.10329,0.0001,9.91377]
[1780037677321,32.49,73702.88,0.0,-0.10383,0.0001,9.95082]
[1780037682995,32.49,73707.83,0.0,-0.10335,0.0001,9.91776]
[1780037688047,32.49,73714.18,0.0,-0.10273,0.0001,9.87526]
[1780037693573,32.49,73714.18,0.0,-0.10273,0.0001,9.87548]
[1780037698671,32.49,73715.24,0.0,-0.10265,0.0001,9.87024]
[1780037708186,32.5,73714.36,0.0,-0.10277,0.0001,9.87822]
[1780037713210,32.5,73714.38,0.0,-0.10278,0.0001,9.87899]
[1780037718257,32.5,73715.28,0.0,-0.1027,0.0001,9.87371]
[1780037723279,32.5,73710.12,0.0,-0.10323,0.0001,9.90983]
[1780037728326,32.51,73704.6,0.0,-0.10379,0.0001,9.94808]
[1780037733349,32.51,73703.37,0.0,-0.10388,0.0001,9.95252]
[1780037738401,32.51,73704.47,0.0,-0.10378,0.0001,9.94542]
[1780037744426,32.51,73704.24,0.0,-0.10381,0.0001,9.94768]
[1780037751475,32.51,73705.02,0.0,-0.10374,0.0001,9.94324]
[1780037756509,32.51,73708.99,0.0,-0.10336,0.0001,9.91677]
[1780037761544,32.51,73709.78,0.0,-0.10329,0.0001,9.91215]
[1780037767604,32.52,73711.39,0.0,-0.10314,0.0001,9.90211]
[1780037772622,32.52,73712.14,0.0,-0.10308,0.0001,9.89782]
[1780037776249,32.52,73711.82,0.0,-0.10312,0.0001,9.90053]
[1780037776650,32.52,73711.98,0.0,-0.1031,0.0001,9.8996]
[1780037781685,32.52,73715.21,0.0,-0.10279,0.0001,9.87843]
[1780037786708,32.52,73714.79,0.0,-0.10285,0.0001,9.88212]
[1780037787636,32.52,73714.77,0.0,-0.10286,0.0001,9.88268]
[1780037790441,32.52,73714.77,0.0,-0.10286,0.0001,9.88311]
[1780037790645,32.52,73713.95,0.0,-0.10295,0.0001,9.88893]
[1780037795783,32.53,73716.08,0.0,-0.10272,0.0001,9.87139]
[1780037800818,32.53,73714.43,0.0,-0.1029,0.0001,9.88385]
[1780037805854,32.53,73719.73,0.0,-0.10239,0.0001,9.84891]
[1780037809423,32.53,73719.31,0.0,-0.10244,0.0001,9.85232]
[1780037809707,32.53,73719.77,0.0,-0.10239,0.0001,9.84946]
[1780037814718,32.54,73719.12,0.0,-0.10247,0.0001,9.855]
[1780037819723,32.54,73716.8,0.0,-0.10272,0.0001,9.87214]
[1780037824747,32.54,73715.89,0.0,-0.10284,0.0001,9.87986]
[1780037829760,32.54,73715.44,0.0,-0.1029,0.0001,9.88416]
[1780037834767,32.55,73714.51,0.0,-0.10301,0.0001,9.89172]
[1780037838484,32.55,73714.62,0.0,-0.10301,0.0001,9.89168]
[1780037838569,32.55,73714.9,0.0,-0.10298,0.0001,9.89]
[1780037845129,32.55,73718.26,0.0,-0.10268,0.0001,9.86888]
[1780037846591,32.55,73718.26,0.0,-0.10268,0.0001,9.86888]
[1780037846647,32.55,73720.52,0.0,-0.10245,0.0001,9.85373]
[1780037852178,32.56,73718.22,0.0,-0.10267,0.0001,9.86674]
[1780037854192,32.56,73706.73,0.0,-0.10382,0.0001,9.94567]
[1780037859229,32.56,73707.28,0.0,-0.10378,0.0001,9.9426]
[1780037864262,32.56,73708.75,0.0,-0.10364,0.0001,9.9333]
[1780037869297,32.56,73708.47,0.0,-0.10368,0.0001,9.93606]
[1780037874297,32.56,73709.85,0.0,-0.10355,0.0001,9.92731]
[1780037879350,32.57,73708.77,0.0,-0.10367,0.0001,9.93562]
[1780037884359,32.57,73708.14,0.0,-0.10375,0.0001,9.9408]
[1780037889361,32.57,73707.33,0.0,-0.10384,0.0001,9.94713]
[1780037894401,32.57,73707.41,0.0,-0.10385,0.0001,9.94735]
[1780037897508,32.57,73707.41,0.0,-0.10385,0.0001,9.9478]
[1780037897538,32.57,73707.41,0.0,-0.10385,0.0001,9.9478]
[1780037903535,32.58,73707.02,0.0,-0.10392,0.0001,9.95255]
[1780037908706,32.58,73705.79,0.0,-0.10406,0.0001,9.96185]
[1780037910334,32.58,73705.74,0.0,-0.10407,0.0001,9.96258]
[1780037910388,32.58,73705.74,0.0,-0.10407,0.0001,9.96258]
[1780037916628,32.58,73705.67,0.0,-0.10405,0.0001,9.95956]
[1780037921661,32.58,73705.61,0.0,-0.10407,0.0001,9.96069]
[1780037928745,32.58,73705.72,0.0,-0.10407,0.0001,9.961]
[1780037933746,32.59,73705.06,0.0,-0.10415,0.0001,9.96628]
[1780037938817,32.59,73705.02,0.0,-0.10416,0.0001,9.96731]
[1780037943829,32.59,73703.22,0.0,-0.10436,0.0001,9.9804]
[1780037948861,32.59,73694.34,0.0,-0.10526,0.0001,10.04176]
[1780037953895,32.59,73692.14,0.0,-0.10549,0.0001,10.0571]
[1780037957682,32.59,73691.64,0.0,-0.10554,0.0001,10.0606]
[1780037958365,32.59,73691.55,0.0,-0.10555,0.0001,10.06125]
[1780037958715,32.59,73691.55,0.0,-0.10555,0.0001,10.06125]
[1780037960428,32.59,73692.05,0.0,-0.1055,0.0001,10.05784]
[1780037963917,32.59,73692.05,0.0,-0.1055,0.0001,10.05792]
[1780037964146,32.59,73692.05,0.0,-0.1055,0.0001,10.05792]
[1780037966638,32.59,73691.78,0.0,-0.10553,0.0001,10.05983]
[1780037968702,32.59,73690.6,0.0,-0.10565,0.0001,10.06799]
[1780037974037,32.59,73691.34,0.0,-0.10554,0.0001,10.05882]
[1780037975752,32.59,73691.34,0.0,-0.10554,0.0001,10.05882]
[1780037976931,32.59,73692.69,0.0,-0.1054,0.0001,10.04965]
[1780037982129,32.59,73698.5,0.0,-0.10482,0.0001,10.01012]
[1780037988157,32.59,73706.66,0.0,-0.10401,0.0001,9.95501]
[1780037993321,32.6,73706.92,0.0,-0.10399,0.0001,9.95413]
[1780037999238,32.6,73705.47,0.0,-0.10416,0.0001,9.96518]
[1780038004251,32.6,73701.82,0.0,-0.10453,0.0001,9.99084]
[1780038009285,32.6,73696.36,0.0,-0.10509,0.0001,10.02863]
[1780038011699,32.6,73695.8,0.0,-0.10515,0.0001,10.03287]
[1780038012035,32.6,73695.52,0.0,-0.10519,0.0001,10.03559]
[1780038017345,32.61,73700.26,0.0,-0.10474,0.0001,10.00505]
[1780038022412,32.65,73708.13,0.0,-0.10422,0.0001,9.9699]
[1780038027424,32.69,73704.94,0.0,-0.10486,0.0001,10.01367]
[1780038032459,32.73,73700.0,0.0,-0.10555,0.0001,10.0588]
[1780038034740,32.73,73696.72,0.0,-0.10588,0.0001,10.08156]
[1780038034744,32.73,73696.72,0.0,-0.10588,0.0001,10.08156]
[1780038040515,32.76,73703.86,0.0,-0.10538,0.0001,10.04795]
[1780038045549,32.79,73697.54,0.0,-0.10625,0.0001,10.10695]
[1780038048965,32.85,73683.62,0.0,-0.10807,0.0001,10.22933]
[1780038054615,32.92,73684.41,0.0,-0.10847,0.0001,10.25713]
[1780038057479,32.95,73684.92,0.0,-0.1086,0.0001,10.266]
[1780038057981,32.96,73683.03,0.0,-0.10889,0.0001,10.28551]
[1780038058055,32.96,73683.03,0.0,-0.10889,0.0001,10.28551]
[1780038058895,32.98,73681.65,0.0,-0.10912,0.0001,10.3006]
[1780038059560,32.98,73681.65,0.0,-0.10912,0.0001,10.3006]
[1780038059682,32.98,73681.93,0.0,-0.10909,0.0001,10.29869]
[1780038064686,33.03,73683.64,0.0,-0.1093,0.0001,10.31293]
[1780038069856,33.07,73684.44,0.0,-0.1095,0.0001,10.32704]
[1780038069865,33.09,73684.4,0.0,-0.10964,0.0001,10.33656]
[1780038075762,33.15,73683.68,0.0,-0.11009,0.0001,10.36685]
[1780038080796,33.19,73681.65,0.0,-0.11057,0.0001,10.3988]
[1780038086882,33.19,73682.72,0.0,-0.11049,0.0001,10.39345]
[1780038093887,33.22,73684.95,0.0,-0.11039,0.0001,10.38504]
[1780038098924,33.22,73684.6,0.0,-0.11044,0.0001,10.38868]
[1780038103957,33.22,73691.21,0.0,-0.10976,0.0001,10.34389]
[1780038108992,33.22,73692.35,0.0,-0.10965,0.0001,10.33637]
[1780038114030,33.22,73691.04,0.0,-0.10979,0.0001,10.34556]
[1780038122088,33.22,73690.08,0.0,-0.10989,0.0001,10.35246]
[1780038127163,33.22,73689.73,0.0,-0.10993,0.0001,10.35505]
[1780038129769,33.22,73692.15,0.0,-0.10968,0.0001,10.33869]
[1780038129833,33.22,73692.15,0.0,-0.10968,0.0001,10.33869]
[1780038129855,33.22,73693.77,0.0,-0.10952,0.0001,10.32776]
[1780038131840,33.22,73693.77,0.0,-0.10952,0.0001,10.32776]
[1780038131890,33.22,73693.91,0.0,-0.10951,0.0001,10.327]
[1780038133731,33.22,73693.55,0.0,-0.10955,0.0001,10.32945]
[1780038139208,33.22,73692.49,0.0,-0.10966,0.0001,10.33733]
[1780038144483,33.23,73694.01,0.0,-0.10951,0.0001,10.32727]
[1780038146743,33.23,73691.95,0.0,-0.10973,0.0001,10.34157]
[1780038148977,33.24,73689.38,0.0,-0.11012,0.0001,10.36747]
[1780038150406,33.26,73689.36,0.0,-0.11023,0.0001,10.37515]
[1780038150968,33.28,73688.57,0.0,-0.11042,0.0001,10.38769]
[1780038155983,33.31,73688.27,0.0,-0.11061,0.0001,10.39898]
[1780038160998,33.33,73686.68,0.0,-0.11097,0.0001,10.42263]
[1780038166028,33.35,73687.68,0.0,-0.11097,0.0001,10.42274]
[1780038171062,33.35,73687.57,0.0,-0.111,0.0001,10.42496]
[1780038176114,33.36,73683.01,0.0,-0.11149,0.0001,10.45737]
[1780038181159,33.36,73677.71,0.0,-0.11209,0.0001,10.4965]
[1780038183437,33.38,73682.87,0.0,-0.11165,0.0001,10.46827]
[1780038183594,33.38,73684.7,0.0,-0.11147,0.0001,10.45584]
[1780038185501,33.39,73684.7,0.0,-0.11154,0.0001,10.46112]
[1780038185543,33.39,73684.13,0.0,-0.11163,0.0001,10.46716]
[1780038189623,33.43,73686.31,0.0,-0.11164,0.0001,10.46796]
[1780038189661,33.44,73683.43,0.0,-0.11202,0.0001,10.49263]
[1780038193771,33.47,73683.59,0.0,-0.11221,0.0001,10.50576]
[1780038193869,33.49,73683.28,0.0,-0.11238,0.0001,10.51668]
[1780038198895,33.51,73682.48,0.0,-0.1126,0.0001,10.53124]
[1780038203965,33.51,73682.06,0.0,-0.11267,0.0001,10.53609]
[1780038208968,33.55,73679.18,0.0,-0.11319,0.0001,10.57067]
[1780038213980,33.58,73678.13,0.0,-0.11351,0.0001,10.58967]
[1780038219024,33.61,73676.46,0.0,-0.11386,0.0001,10.61267]
[1780038224030,33.61,73675.21,0.0,-0.11396,0.0001,10.6194]
[1780038229031,33.6,73674.47,0.0,-0.11401,0.0001,10.62275]
[1780038234041,33.6,73673.91,0.0,-0.11405,0.0001,10.62496]
[1780038243936,33.59,73675.25,0.0,-0.11386,0.0001,10.61272]
[1780038248972,33.59,73676.49,0.0,-0.11371,0.0001,10.60302]
[1780038253739,33.59,73678.17,0.0,-0.11353,0.0001,10.59113]
[1780038254192,33.59,73679.83,0.0,-0.11335,0.0001,10.57913]
[1780038259204,33.58,73684.2,0.0,-0.11288,0.0001,10.54866]
[1780038264214,33.58,73688.38,0.0,-0.11243,0.0001,10.51925]
[1780038266965,33.58,73689.2,0.0,-0.11235,0.0001,10.51368]
[1780038268191,33.58,73689.23,0.0,-0.11234,0.0001,10.51363]
[1780038269145,33.58,73688.89,0.0,-0.11238,0.0001,10.51621]
[1780038273063,33.58,73689.47,0.0,-0.11229,0.0001,10.50835]
[1780038273091,33.58,73689.47,0.0,-0.11229,0.0001,10.50835]
[1780038273154,33.58,73696.11,0.0,-0.11161,0.0001,10.46365]
[1780038276458,33.59,73700.89,0.0,-0.11113,0.0001,10.43212]
[1780038277172,33.59,73700.68,0.0,-0.11116,0.0001,10.43379]
[1780038282206,33.59,73699.77,0.0,-0.11127,0.0001,10.44117]
[1780038288140,33.59,73697.78,0.0,-0.11148,0.0001,10.4553]
[1780038293284,33.61,73697.31,0.0,-0.11167,0.0001,10.46773]
[1780038295298,33.62,73686.21,0.0,-0.11284,0.0001,10.54483]
[1780038297481,33.62,73697.29,0.0,-0.11171,0.0001,10.47024]
[1780038301339,33.62,73685.21,0.0,-0.11299,0.0001,10.55429]
[1780038307387,33.62,73684.78,0.0,-0.11304,0.0001,10.55767]
[1780038312417,33.62,73685.33,0.0,-0.11299,0.0001,10.55434]
[1780038318503,33.62,73685.53,0.0,-0.11298,0.0001,10.55349]
[1780038326515,33.63,73686.12,0.0,-0.11293,0.0001,10.55021]
[1780038334571,33.68,73686.69,0.0,-0.11319,0.0001,10.56584]
[1780038339917,33.71,73686.92,0.0,-0.11338,0.0001,10.57877]
[1780038344979,33.76,73688.9,0.0,-0.11348,0.0001,10.58593]
[1780038349993,33.78,73689.04,0.0,-0.11362,0.0001,10.59514]
[1780038355028,33.78,73688.94,0.0,-0.11364,0.0001,10.59639]
[1780038360039,33.78,73688.89,0.0,-0.11364,0.0001,10.59666]
[1780038365087,33.78,73686.49,0.0,-0.11389,0.0001,10.61274]
[1780038370091,33.78,73686.82,0.0,-0.11385,0.0001,10.61027]
[1780038375134,33.78,73686.71,0.0,-0.11386,0.0001,10.6108]
[1780038380153,33.78,73687.24,0.0,-0.1138,0.0001,10.60707]
[1780038385197,33.78,73687.34,0.0,-0.11381,0.0001,10.6075]
[1780038390241,33.79,73689.81,0.0,-0.11362,0.0001,10.59493]
[1780038395294,33.79,73689.93,0.0,-0.11359,0.0001,10.59125]
[1780038400314,33.8,73689.89,0.0,-0.1136,0.0001,10.59179]
[1780038405315,33.79,73688.72,0.0,-0.11372,0.0001,10.59962]
[1780038410346,33.79,73688.45,0.0,-0.11374,0.0001,10.60134]
[1780038415372,33.79,73687.71,0.0,-0.11382,0.0001,10.60622]
[1780038420419,33.79,73687.29,0.0,-0.11386,0.0001,10.60895]
[1780038425453,33.79,73687.35,0.0,-0.11385,0.0001,10.60844]
[1780038430458,33.79,73687.37,0.0,-0.11385,0.0001,10.60822]
[1780038435518,33.79,73688.56,0.0,-0.11372,0.0001,10.60014]
[1780038440534,33.79,73690.81,0.0,-0.11349,0.0001,10.58497]
[1780038445563,33.79,73690.31,0.0,-0.11354,0.0001,10.58832]
[1780038450597,33.79,73693.01,0.0,-0.11326,0.0001,10.57017]
[1780038454044,33.79,73695.39,0.0,-0.11297,0.0001,10.54885]
[1780038454408,33.79,73694.94,0.0,-0.11301,0.0001,10.5516]
[1780038459413,33.79,73696.29,0.0,-0.11285,0.0001,10.54141]
[1780038464442,33.78,73697.57,0.0,-0.1127,0.0001,10.53122]
[1780038469444,33.78,73698.41,0.0,-0.11259,0.0001,10.52433]
[1780038474484,33.78,73698.25,0.0,-0.11259,0.0001,10.52415]
[1780038479519,33.78,73698.58,0.0,-0.11254,0.0001,10.52068]
[1780038484533,33.77,73700.97,0.0,-0.11227,0.0001,10.50339]
[1780038489541,33.77,73698.88,0.0,-0.11247,0.0001,10.51629]
[1780038494552,33.77,73699.05,0.0,-0.11244,0.0001,10.51394]
[1780038499595,33.79,73699.49,0.0,-0.1125,0.0001,10.51848]
[1780038500462,33.79,73700.11,0.0,-0.11244,0.0001,10.5144]
[1780038501604,33.79,73700.11,0.0,-0.11244,0.0001,10.51449]
[1780038502379,33.79,73700.01,0.0,-0.11245,0.0001,10.51525]
[1780038507405,33.79,73699.9,0.0,-0.11247,0.0001,10.51632]
[1780038512432,33.79,73698.77,0.0,-0.11255,0.0001,10.51991]
[1780038517444,33.79,73702.64,0.0,-0.11216,0.0001,10.49405]
[1780038522456,33.79,73703.66,0.0,-0.11206,0.0001,10.48802]
[1780038527484,33.79,73704.01,0.0,-0.11204,0.0001,10.48619]
[1780038532515,33.79,73704.73,0.0,-0.11197,0.0001,10.48192]
[1780038537532,33.79,73705.26,0.0,-0.11192,0.0001,10.47883]
[1780038542580,33.82,73707.13,0.0,-0.11192,0.0001,10.47873]
[1780038547615,33.86,73707.16,0.0,-0.1122,0.0001,10.49755]
[1780038552657,33.9,73706.29,0.0,-0.11254,0.0001,10.5203]
[1780038557659,33.91,73706.53,0.0,-0.11258,0.0001,10.52305]
[1780038562717,33.91,73706.34,0.0,-0.11263,0.0001,10.52585]
[1780038567765,33.92,73706.5,0.0,-0.11263,0.0001,10.52627]
[1780038572776,33.92,73706.53,0.0,-0.11261,0.0001,10.52317]
[1780038577825,33.92,73706.63,0.0,-0.11262,0.0001,10.52399]
[1780038582843,33.93,73714.91,0.0,-0.1118,0.0001,10.47018]
[1780038586317,33.93,73709.05,0.0,-0.11241,0.0001,10.50992]
[1780038586483,33.93,73710.14,0.0,-0.11229,0.0001,10.50196]
[1780038591484,33.92,73701.09,0.0,-0.11319,0.0001,10.56119]
[1780038596087,33.92,73700.5,0.0,-0.11324,0.0001,10.56448]
[1780038596374,33.92,73700.5,0.0,-0.11324,0.0001,10.56448]
[1780038596408,33.92,73700.5,0.0,-0.11324,0.0001,10.56448]
[1780038596476,33.92,73694.7,0.0,-0.11384,0.0001,10.60324]
[1780038600753,33.92,73693.07,0.0,-0.114,0.0001,10.61358]
[1780038601451,33.92,73693.22,0.0,-0.11398,0.0001,10.6122]
[1780038606486,33.92,73702.38,0.0,-0.11302,0.0001,10.54956]
[1780038611570,33.91,73710.86,0.0,-0.11213,0.0001,10.49153]
[1780038617562,33.91,73715.27,0.0,-0.11165,0.0001,10.46003]
[1780038622598,33.91,73716.56,0.0,-0.1115,0.0001,10.45011]
[1780038627636,33.9,73716.78,0.0,-0.11146,0.0001,10.44736]
[1780038633036,33.91,73722.54,0.0,-0.11084,0.0001,10.40483]
[1780038638124,33.92,73720.65,0.0,-0.1111,0.0001,10.42233]
[1780038643344,33.92,73719.82,0.0,-0.11119,0.0001,10.42819]
[1780038648362,33.92,73718.72,0.0,-0.11131,0.0001,10.4362]
[1780038650340,33.92,73717.56,0.0,-0.11143,0.0001,10.44413]
[1780038650426,33.94,73717.56,0.0,-0.11155,0.0001,10.45209]
[1780038650930,33.94,73717.56,0.0,-0.11155,0.0001,10.45209]
[1780038652401,33.94,73717.61,0.0,-0.11155,0.0001,10.45175]
[1780038652502,33.95,73718.54,0.0,-0.11157,0.0001,10.45321]
[1780038654464,33.96,73720.22,0.0,-0.11145,0.0001,10.44581]
[1780038654548,33.97,73720.3,0.0,-0.1115,0.0001,10.44919]
[1780038657644,33.99,73720.01,0.0,-0.11165,0.0001,10.45874]
[1780038658604,33.99,73720.01,0.0,-0.11165,0.0001,10.45874]
[1780038659557,34.01,73721.93,0.0,-0.11162,0.0001,10.45698]
[1780038663745,34.03,73721.83,0.0,-0.11175,0.0001,10.46564]
[1780038663769,34.03,73721.83,0.0,-0.11175,0.0001,10.46564]
[1780038663813,34.03,73721.83,0.0,-0.11175,0.0001,10.46564]
[1780038663872,34.03,73721.83,0.0,-0.11175,0.0001,10.46564]
[1780038663910,34.03,73725.66,0.0,-0.11136,0.0001,10.44014]
[1780038664792,34.03,73725.66,0.0,-0.11136,0.0001,10.44014]
[1780038664903,34.03,73725.4,0.0,-0.11139,0.0001,10.44223]
[1780038666878,34.04,73728.76,0.0,-0.11111,0.0001,10.42381]
[1780038666956,34.04,73728.76,0.0,-0.11111,0.0001,10.42381]
[1780038666978,34.05,73733.47,0.0,-0.11069,0.0001,10.39666]
[1780038668900,34.05,73733.27,0.0,-0.11073,0.0001,10.39925]
[1780038668946,34.05,73733.27,0.0,-0.11073,0.0001,10.39925]
[1780038668962,34.06,73730.35,0.0,-0.11105,0.0001,10.41997]
[1780038670962,34.06,73729.77,0.0,-0.11111,0.0001,10.42395]
[1780038671032,34.06,73729.77,0.0,-0.11111,0.0001,10.42395]
[1780038671572,34.06,73726.66,0.0,-0.11142,0.0001,10.44482]
[1780038673024,34.06,73726.11,0.0,-0.11148,0.0001,10.44854]
[1780038673079,34.06,73726.11,0.0,-0.11148,0.0001,10.44854]
[1780038673089,34.06,73726.11,0.0,-0.11148,0.0001,10.44854]
[1780038673156,34.06,73726.11,0.0,-0.11148,0.0001,10.44854]
[1780038673252,34.06,73721.09,0.0,-0.11199,0.0001,10.48195]
[1780038675116,34.06,73717.64,0.0,-0.11235,0.0001,10.50531]
[1780038675183,34.06,73717.64,0.0,-0.11235,0.0001,10.50531]
[1780038675281,34.06,73715.78,0.0,-0.11254,0.0001,10.51803]
[1780038677154,34.06,73715.78,0.0,-0.11255,0.0001,10.51832]
[1780038677166,34.06,73715.78,0.0,-0.11255,0.0001,10.51832]
[1780038677205,34.06,73715.78,0.0,-0.11255,0.0001,10.51832]
[1780038677307,34.06,73715.36,0.0,-0.11259,0.0001,10.52139]
[1780038679225,34.06,73715.36,0.0,-0.1126,0.0001,10.52166]
[1780038679284,34.06,73715.36,0.0,-0.1126,0.0001,10.52166]
[1780038679322,34.06,73715.36,0.0,-0.1126,0.0001,10.52166]
[1780038679414,34.06,73713.95,0.0,-0.11274,0.0001,10.53133]
[1780038681291,34.06,73713.95,0.0,-0.11275,0.0001,10.5316]
[1780038681355,34.06,73713.95,0.0,-0.11275,0.0001,10.53186]
[1780038687056,34.12,73713.25,0.0,-0.11321,0.0001,10.56237]
[1780038693103,34.16,73712.17,0.0,-0.11358,0.0001,10.58488]
[1780038699178,34.2,73712.7,0.0,-0.1138,0.0001,10.59936]
[1780038705183,34.25,73717.71,0.0,-0.11362,0.0001,10.5882]
[1780038710453,34.29,73718.98,0.0,-0.11374,0.0001,10.59656]
[1780038715534,34.31,73717.97,0.0,-0.11398,0.0001,10.61241]
[1780038721645,34.32,73720.21,0.0,-0.1138,0.0001,10.60081]
[1780038728719,34.32,73721.01,0.0,-0.11369,0.0001,10.59356]
[1780038736400,34.31,73719.7,0.0,-0.1138,0.0001,10.60034]
[1780038741437,34.31,73720.06,0.0,-0.11374,0.0001,10.59675]
[1780038746470,34.31,73722.5,0.0,-0.11347,0.0001,10.57937]
[1780038751507,34.3,73720.79,0.0,-0.11359,0.0001,10.58502]
[1780038756542,34.3,73721.39,0.0,-0.11351,0.0001,10.57988]
[1780038761446,34.3,73722.28,0.0,-0.11341,0.0001,10.57309]
[1780038766611,34.3,73723.86,0.0,-0.11325,0.0001,10.563]
[1780038771648,34.31,73723.2,0.0,-0.11335,0.0001,10.56959]
[1780038776683,34.31,73722.91,0.0,-0.11342,0.0001,10.57365]
[1780038781719,34.31,73722.33,0.0,-0.11351,0.0001,10.5796]
[1780038786755,34.33,73721.95,0.0,-0.11363,0.0001,10.58795]
[1780038791789,34.35,73721.2,0.0,-0.11385,0.0001,10.60213]
[1780038796824,34.35,73721.68,0.0,-0.11383,0.0001,10.60089]
[1780038801902,34.36,73721.75,0.0,-0.11384,0.0001,10.60199]
[1780038807139,34.36,73722.57,0.0,-0.11379,0.0001,10.59846]
[1780038812935,34.37,73731.01,0.0,-0.11294,0.0001,10.5412]
[1780038818350,34.37,73730.56,0.0,-0.11301,0.0001,10.54604]
[1780038824639,34.38,73730.6,0.0,-0.11304,0.0001,10.54822]
[1780038830065,34.39,73728.98,0.0,-0.11326,0.0001,10.56208]
[1780038837141,34.41,73728.66,0.0,-0.11345,0.0001,10.57483]
[1780038842143,34.45,73729.38,0.0,-0.11367,0.0001,10.58995]
[1780038847211,34.46,73728.89,0.0,-0.11375,0.0001,10.59509]
[1780038852463,34.46,73727.81,0.0,-0.11388,0.0001,10.60335]
[1780038858256,34.47,73728.02,0.0,-0.1139,0.0001,10.60489]
[1780038863293,34.47,73725.67,0.0,-0.11417,0.0001,10.6222]
[1780038868328,34.48,73725.54,0.0,-0.11421,0.0001,10.62481]
[1780038873362,34.48,73726.34,0.0,-0.11411,0.0001,10.61691]
[1780038879406,34.49,73725.85,0.0,-0.1142,0.0001,10.62232]
[1780038885447,34.49,73725.98,0.0,-0.11422,0.0001,10.62358]
[1780038895521,34.54,73726.06,0.0,-0.11452,0.0001,10.64393]
[1780038901562,34.56,73725.88,0.0,-0.11469,0.0001,10.65521]
[1780038906597,34.56,73726.39,0.0,-0.11466,0.0001,10.65337]
[1780038911637,34.57,73725.68,0.0,-0.11476,0.0001,10.65955]
[1780038917706,34.57,73724.79,0.0,-0.11488,0.0001,10.6675]
[1780038922727,34.58,73724.92,0.0,-0.11489,0.0001,10.6681]
[1780038927776,34.58,73725.79,0.0,-0.11482,0.0001,10.66382]
[1780038932796,34.58,73727.59,0.0,-0.11462,0.0001,10.64904]
[1780038937848,34.59,73728.64,0.0,-0.11454,0.0001,10.64365]
[1780038942866,34.59,73729.35,0.0,-0.11449,0.0001,10.64049]
[1780038947901,34.59,73732.04,0.0,-0.11422,0.0001,10.62313]
[1780038952935,34.59,73734.0,0.0,-0.11403,0.0001,10.6104]
[1780038958367,34.59,73735.3,0.0,-0.1139,0.0001,10.60201]
[1780038964841,34.59,73730.95,0.0,-0.11434,0.0001,10.6309]
[1780038970066,34.59,73729.58,0.0,-0.11448,0.0001,10.63989]
[1780038975101,34.59,73729.71,0.0,-0.11447,0.0001,10.63897]
[1780038976041,34.59,73729.71,0.0,-0.11447,0.0001,10.63897]
[1780038976132,34.59,73729.71,0.0,-0.11447,0.0001,10.63897]
[1780038976190,34.59,73716.89,0.0,-0.11578,0.0001,10.72346]
[1780038977236,34.59,73716.89,0.0,-0.11578,0.0001,10.72346]
[1780038977279,34.59,73716.89,0.0,-0.11578,0.0001,10.72346]
[1780038977324,34.59,73711.06,0.0,-0.11638,0.0001,10.76223]
[1780038983163,34.59,73708.7,0.0,-0.11663,0.0001,10.77847]
[1780038988254,34.59,73713.38,0.0,-0.11616,0.0001,10.74789]
[1780038994234,34.6,73714.36,0.0,-0.11603,0.0001,10.73794]
[1780038999270,34.6,73717.65,0.0,-0.1157,0.0001,10.71698]
[1780039001172,34.6,73718.06,0.0,-0.11566,0.0001,10.71444]
[1780039007325,34.6,73720.87,0.0,-0.1154,0.0001,10.69712]
[1780039012818,34.6,73721.92,0.0,-0.1153,0.0001,10.69096]
[1780039018808,34.61,73723.67,0.0,-0.11514,0.0001,10.6806]
[1780039019802,34.61,73727.79,0.0,-0.11472,0.0001,10.65367]
[1780039020586,34.61,73728.12,0.0,-0.11469,0.0001,10.65173]
[1780039020677,34.61,73729.36,0.0,-0.11457,0.0001,10.64381]
[1780039026461,34.61,73729.64,0.0,-0.11456,0.0001,10.64351]
[1780039031493,34.61,73730.33,0.0,-0.11451,0.0001,10.64025]
[1780039036527,34.62,73730.32,0.0,-0.11453,0.0001,10.64161]
[1780039041563,34.62,73730.81,0.0,-0.1145,0.0001,10.63968]
[1780039046598,34.62,73735.96,0.0,-0.11397,0.0001,10.60482]
[1780039052018,34.62,73735.42,0.0,-0.114,0.0001,10.60719]
[1780039058715,34.61,73735.15,0.0,-0.11395,0.0001,10.60219]
[1780039063718,34.61,73734.57,0.0,-0.11399,0.0001,10.60453]
[1780039068783,34.6,73734.64,0.0,-0.11396,0.0001,10.60257]
[1780039073726,34.6,73734.48,0.0,-0.11396,0.0001,10.60244]
[1780039078822,34.6,73733.3,0.0,-0.11407,0.0001,10.60969]
[1780039083858,34.6,73731.79,0.0,-0.11423,0.0001,10.61965]
[1780039088926,34.6,73723.33,0.0,-0.11509,0.0001,10.67522]
[1780039093929,34.6,73722.91,0.0,-0.11512,0.0001,10.67761]
[1780039098997,34.6,73723.62,0.0,-0.11504,0.0001,10.67256]
[1780039103998,34.6,73723.58,0.0,-0.11504,0.0001,10.67254]
[1780039109067,34.6,73725.17,0.0,-0.11488,0.0001,10.6618]
[1780039114074,34.6,73725.02,0.0,-0.11485,0.0001,10.65812]
[1780039119104,34.59,73725.36,0.0,-0.11481,0.0001,10.6556]
[1780039124141,34.59,73726.58,0.0,-0.11468,0.0001,10.6473]
[1780039129207,34.59,73721.08,0.0,-0.11523,0.0001,10.68258]
[1780039132747,34.59,73709.7,0.0,-0.1164,0.0001,10.75771]
[1780039138847,34.59,73705.39,0.0,-0.11685,0.0001,10.78669]
[1780039141684,34.59,73705.83,0.0,-0.11681,0.0001,10.7839]
[1780039147317,34.59,73709.48,0.0,-0.11644,0.0001,10.76044]
[1780039152344,34.6,73707.27,0.0,-0.11667,0.0001,10.77553]
[1780039158382,34.6,73708.99,0.0,-0.1165,0.0001,10.76457]
[1780039163422,34.6,73710.05,0.0,-0.1164,0.0001,10.75801]
[1780039168455,34.6,73709.04,0.0,-0.11651,0.0001,10.76515]
[1780039170155,34.6,73718.47,0.0,-0.11555,0.0001,10.70299]
[1780039171476,34.6,73727.5,0.0,-0.11459,0.0001,10.63944]
[1780039176517,34.6,73728.36,0.0,-0.11451,0.0001,10.6346]
[1780039181711,34.6,73731.74,0.0,-0.11419,0.0001,10.6135]
[1780039188597,34.61,73727.34,0.0,-0.11467,0.0001,10.64478]
[1780039193632,34.61,73728.42,0.0,-0.11457,0.0001,10.63863]
[1780039198667,34.61,73732.02,0.0,-0.11421,0.0001,10.615]
[1780039203702,34.61,73734.57,0.0,-0.11395,0.0001,10.59808]
[1780039208740,34.61,73726.65,0.0,-0.11477,0.0001,10.65143]
[1780039213773,34.62,73726.64,0.0,-0.11479,0.0001,10.65258]
[1780039218809,34.62,73725.24,0.0,-0.11495,0.0001,10.66283]
[1780039223846,34.62,73724.92,0.0,-0.115,0.0001,10.66598]
[1780039228877,34.62,73724.01,0.0,-0.11511,0.0001,10.67303]
[1780039233920,34.63,73722.46,0.0,-0.11524,0.0001,10.67984]
[1780039238952,34.63,73721.53,0.0,-0.11535,0.0001,10.68701]
[1780039243987,34.63,73721.76,0.0,-0.11534,0.0001,10.68653]
[1780039250060,34.63,73721.26,0.0,-0.11541,0.0001,10.69105]
[1780039255071,34.64,73720.68,0.0,-0.11549,0.0001,10.69589]
[1780039260127,34.64,73723.91,0.0,-0.11517,0.0001,10.67566]
[1780039265139,34.64,73721.86,0.0,-0.1154,0.0001,10.69028]
[1780039270198,34.64,73720.93,0.0,-0.11551,0.0001,10.69743]
[1780039275209,34.65,73725.03,0.0,-0.11511,0.0001,10.67143]
[1780039280245,34.65,73726.66,0.0,-0.11496,0.0001,10.66195]
[1780039285279,34.65,73726.7,0.0,-0.11497,0.0001,10.66295]
[1780039290574,34.65,73726.55,0.0,-0.11501,0.0001,10.66494]
[1780039297366,34.66,73726.6,0.0,-0.115,0.0001,10.66246]
[1780039302399,34.66,73726.87,0.0,-0.11499,0.0001,10.66193]
[1780039308268,34.66,73726.99,0.0,-0.11498,0.0001,10.66165]
[1780039314482,34.66,73727.64,0.0,-0.11491,0.0001,10.65705]
[1780039319518,34.66,73727.75,0.0,-0.1149,0.0001,10.65621]
[1780039324553,34.66,73732.21,0.0,-0.11444,0.0001,10.62689]
[1780039329588,34.66,73734.21,0.0,-0.11424,0.0001,10.61389]
[1780039334629,34.66,73733.95,0.0,-0.11427,0.0001,10.6158]
[1780039339659,34.66,73734.23,0.0,-0.11425,0.0001,10.61411]
[1780039347751,34.66,73734.7,0.0,-0.1142,0.0001,10.61131]
[1780039353761,34.66,73734.38,0.0,-0.1142,0.0001,10.60924]
[1780039358794,34.67,73731.62,0.0,-0.11448,0.0001,10.62754]
[1780039363829,34.67,73730.47,0.0,-0.1146,0.0001,10.63511]
[1780039369873,34.67,73730.88,0.0,-0.11456,0.0001,10.63245]
[1780039374913,34.67,73732.86,0.0,-0.11436,0.0001,10.61954]
[1780039380002,34.67,73739.98,0.0,-0.11364,0.0001,10.57327]
[1780039385988,34.67,73741.13,0.0,-0.11354,0.0001,10.56636]
[1780039391022,34.67,73740.03,0.0,-0.11366,0.0001,10.57403]
[1780039396057,34.67,73738.71,0.0,-0.1138,0.0001,10.58311]
[1780039401091,34.67,73738.57,0.0,-0.11382,0.0001,10.58443]
[1780039406127,34.67,73738.71,0.0,-0.11381,0.0001,10.5839]
[1780039411161,34.67,73738.85,0.0,-0.11376,0.0001,10.57895]
[1780039417239,34.67,73738.69,0.0,-0.11378,0.0001,10.58045]
[1780039422244,34.67,73737.39,0.0,-0.11392,0.0001,10.58934]
[1780039427308,34.68,73737.43,0.0,-0.11392,0.0001,10.58937]
[1780039435332,34.68,73737.48,0.0,-0.11392,0.0001,10.5895]
[1780039440373,34.68,73737.52,0.0,-0.11392,0.0001,10.58952]
[1780039445408,34.68,73732.72,0.0,-0.11441,0.0001,10.62122]
[1780039451451,34.68,73731.41,0.0,-0.11455,0.0001,10.62986]
[1780039457518,34.68,73730.15,0.0,-0.11467,0.0001,10.63811]
[1780039462528,34.68,73728.58,0.0,-0.11483,0.0001,10.64836]
[1780039467786,34.68,73728.99,0.0,-0.11479,0.0001,10.64557]
[1780039474643,34.68,73728.31,0.0,-0.11482,0.0001,10.64551]
[1780039475161,34.68,73718.51,0.0,-0.11582,0.0001,10.70991]
[1780039475772,34.68,73718.51,0.0,-0.11582,0.0001,10.70991]
[1780039475781,34.68,73718.51,0.0,-0.11582,0.0001,10.70991]
[1780039475844,34.68,73714.38,0.0,-0.11624,0.0001,10.73711]
[1780039480888,34.68,73710.09,0.0,-0.11667,0.0001,10.76474]
[1780039485896,34.67,73709.98,0.0,-0.11667,0.0001,10.76447]
[1780039490901,34.67,73715.42,0.0,-0.11609,0.0001,10.72762]
[1780039495919,34.67,73718.36,0.0,-0.11578,0.0001,10.70751]
[1780039500924,34.67,73719.31,0.0,-0.11567,0.0001,10.70059]
[1780039505951,34.67,73719.56,0.0,-0.11564,0.0001,10.6983]
[1780039510971,34.66,73720.05,0.0,-0.11558,0.0001,10.69445]
[1780039516030,34.66,73721.37,0.0,-0.11543,0.0001,10.68515]
[1780039519695,34.66,73721.88,0.0,-0.11538,0.0001,10.68133]
[1780039521174,34.66,73721.88,0.0,-0.11537,0.0001,10.68121]
[1780039521445,34.66,73721.1,0.0,-0.11545,0.0001,10.68624]
[1780039525312,34.66,73716.17,0.0,-0.11595,0.0001,10.71835]
[1780039525317,34.66,73716.17,0.0,-0.11595,0.0001,10.71835]
[1780039525376,34.66,73714.27,0.0,-0.11614,0.0001,10.73073]
[1780039527380,34.66,73714.27,0.0,-0.11614,0.0001,10.73058]
[1780039527482,34.66,73712.57,0.0,-0.11631,0.0001,10.74161]
[1780039529458,34.66,73712.49,0.0,-0.11632,0.0001,10.74195]
[1780039529468,34.66,73712.49,0.0,-0.11632,0.0001,10.74195]
[1780039530008,34.66,73713.14,0.0,-0.11624,0.0001,10.73713]
[1780039530751,34.66,73713.14,0.0,-0.11624,0.0001,10.73713]
[1780039531521,34.66,73713.14,0.0,-0.11624,0.0001,10.73713]
[1780039532468,34.66,73713.39,0.0,-0.11618,0.0001,10.73089]
[1780039535688,34.66,73713.7,0.0,-0.11614,0.0001,10.72833]
[1780039535699,34.66,73713.7,0.0,-0.11614,0.0001,10.72833]
[1780039537466,34.66,73713.55,0.0,-0.11615,0.0001,10.72915]
[1780039537519,34.66,73713.1,0.0,-0.11619,0.0001,10.73195]
[1780039541088,34.65,73702.79,0.0,-0.11725,0.0001,10.79979]
[1780039546115,34.65,73700.84,0.0,-0.11746,0.0001,10.8127]
[1780039551150,34.65,73699.52,0.0,-0.11759,0.0001,10.82132]
[1780039556186,34.65,73699.37,0.0,-0.1176,0.0001,10.82212]
[1780039561220,34.65,73697.9,0.0,-0.11775,0.0001,10.83164]
[1780039566255,34.65,73697.33,0.0,-0.11781,0.0001,10.83511]
[1780039570284,34.65,73681.73,0.0,-0.11943,0.0001,10.93804]
[1780039575323,34.65,73676.4,0.0,-0.11997,0.00011,10.97232]
[1780039580355,34.65,73671.56,0.0,-0.12048,0.00011,11.00421]
[1780039585391,34.65,73671.57,0.0,-0.12048,0.00011,11.00416]
[1780039590426,34.65,73671.13,0.0,-0.12053,0.00011,11.00706]
[1780039595466,34.65,73672.0,0.0,-0.1204,0.00011,10.9969]
[1780039601507,34.65,73672.99,0.0,-0.12028,0.00011,10.98932]
[1780039606543,34.64,73672.94,0.0,-0.12026,0.00011,10.98838]
[1780039609816,34.64,73673.01,0.0,-0.12025,0.00011,10.98777]
[1780039610164,34.64,73673.01,0.0,-0.12025,0.00011,10.98777]
[1780039610571,34.64,73672.64,0.0,-0.12029,0.00011,10.99028]
[1780039615607,34.64,73672.1,0.0,-0.12033,0.00011,10.99291]
[1780039621649,34.64,73672.18,0.0,-0.1203,0.00011,10.99094]
[1780039626684,34.64,73680.68,0.0,-0.11939,0.0001,10.93338]
[1780039631718,34.63,73683.19,0.0,-0.11911,0.0001,10.91592]
[1780039638196,34.63,73683.14,0.0,-0.11912,0.0001,10.91613]
[1780039643803,34.63,73683.08,0.0,-0.1191,0.0001,10.91516]
[1780039649346,34.63,73684.1,0.0,-0.11899,0.0001,10.9079]
[1780039654880,34.63,73684.75,0.0,-0.11887,0.0001,10.89836]
[1780039660923,34.63,73684.69,0.0,-0.11886,0.0001,10.8981]
[1780039665958,34.62,73687.21,0.0,-0.11859,0.0001,10.88086]
[1780039670992,34.62,73685.96,0.0,-0.11872,0.0001,10.88868]
[1780039676028,34.62,73684.49,0.0,-0.11886,0.0001,10.89783]
[1780039681064,34.62,73684.31,0.0,-0.11887,0.0001,10.89839]
[1780039688144,34.62,73683.74,0.0,-0.11891,0.0001,10.9012]
[1780039693151,34.62,73679.03,0.0,-0.1194,0.0001,10.93173]
[1780039698186,34.61,73679.08,0.0,-0.11938,0.0001,10.93053]
[1780039703220,34.61,73678.65,0.0,-0.11941,0.00011,10.93252]
[1780039708256,34.61,73683.16,0.0,-0.11893,0.0001,10.90182]
[1780039713290,34.61,73681.29,0.0,-0.11907,0.0001,10.90918]
[1780039718326,34.61,73682.78,0.0,-0.11891,0.0001,10.8987]
[1780039723364,34.61,73682.72,0.0,-0.11891,0.0001,10.89859]
[1780039728396,34.61,73683.16,0.0,-0.11885,0.0001,10.89517]
[1780039733432,34.6,73682.06,0.0,-0.11896,0.0001,10.90194]
[1780039737016,34.6,73682.37,0.0,-0.11892,0.0001,10.89956]
[1780039742232,34.6,73683.1,0.0,-0.11883,0.0001,10.89398]
[1780039748535,34.6,73683.56,0.0,-0.11877,0.0001,10.89007]
[1780039753573,34.6,73684.63,0.0,-0.11865,0.0001,10.88244]
[1780039758605,34.6,73684.79,0.0,-0.11863,0.0001,10.88089]
[1780039763641,34.6,73684.14,0.0,-0.11869,0.0001,10.88469]
[1780039768738,34.6,73685.45,0.0,-0.11854,0.0001,10.87558]
[1780039778746,34.59,73684.63,0.0,-0.11857,0.0001,10.87548]
[1780039783781,34.59,73684.27,0.0,-0.1186,0.0001,10.8774]
[1780039788816,34.59,73683.85,0.0,-0.11864,0.0001,10.87972]
[1780039793853,34.59,73683.16,0.0,-0.11871,0.0001,10.88384]
[1780039798886,34.59,73683.21,0.0,-0.11869,0.0001,10.8829]
[1780039803922,34.59,73685.04,0.0,-0.11849,0.0001,10.87032]
[1780039807748,34.59,73679.01,0.0,-0.11912,0.0001,10.9101]
[1780039807782,34.59,73676.64,0.0,-0.11937,0.00011,10.92569]
[1780039808728,34.59,73667.42,0.0,-0.12034,0.00011,10.9868]
[1780039813734,34.59,73658.8,0.0,-0.12125,0.00011,11.04431]
[1780039814327,34.59,73658.77,0.0,-0.12126,0.00011,11.04478]
[1780039814731,34.59,73654.76,0.0,-0.12169,0.00011,11.07174]
[1780039815376,34.59,73654.76,0.0,-0.12169,0.00011,11.07174]
[1780039815388,34.59,73654.76,0.0,-0.12169,0.00011,11.07174]
[1780039815574,34.59,73654.76,0.0,-0.12169,0.00011,11.07174]
[1780039815999,34.59,73649.6,0.0,-0.12225,0.00011,11.10638]
[1780039816012,34.59,73638.75,0.0,-0.12341,0.00011,11.17879]
[1780039819417,34.59,73634.05,0.0,-0.12392,0.00011,11.21058]
[1780039819464,34.59,73634.05,0.0,-0.12392,0.00011,11.21058]
[1780039819519,34.59,73632.91,0.0,-0.12405,0.00011,11.21821]
[1780039821610,34.59,73627.16,0.0,-0.12467,0.00011,11.25666]
[1780039821691,34.59,73627.16,0.0,-0.12467,0.00011,11.25666]
[1780039821785,34.59,73627.16,0.0,-0.12467,0.00011,11.25666]
[1780039827434,34.59,73622.42,0.0,-0.12518,0.00011,11.28788]
[1780039827624,34.59,73622.42,0.0,-0.12518,0.00011,11.28788]
[1780039827725,34.59,73613.5,0.0,-0.12615,0.00011,11.34751]
[1780039830112,34.59,73598.76,0.0,-0.12777,0.00011,11.44658]
[1780039831156,34.59,73598.76,0.0,-0.12777,0.00011,11.44658]
[1780039831266,34.59,73598.76,0.0,-0.12777,0.00011,11.44658]
[1780039831628,34.59,73598.76,0.0,-0.12777,0.00011,11.44658]
[1780039831797,34.59,73587.25,0.0,-0.12901,0.00011,11.51966]
[1780039837051,34.59,73579.9,0.0,-0.12983,0.00011,11.56943]
[1780039837197,34.59,73571.13,0.0,-0.13081,0.00011,11.6285]
[1780039837912,34.59,73571.13,0.0,-0.13081,0.00011,11.6285]
[1780039838047,34.59,73571.13,0.0,-0.13081,0.00011,11.6285]
[1780039838468,34.59,73571.13,0.0,-0.13081,0.00011,11.6285]
[1780039838737,34.59,73569.3,0.0,-0.13102,0.00011,11.64079]
[1780039840349,34.59,73566.81,0.0,-0.13129,0.00011,11.6574]
[1780039840361,34.59,73566.81,0.0,-0.13129,0.00011,11.6574]
[1780039840402,34.59,73566.81,0.0,-0.13129,0.00011,11.6574]
[1780039840505,34.59,73566.81,0.0,-0.13129,0.00011,11.6574]
[1780039840823,34.59,73564.52,0.0,-0.13155,0.00011,11.67284]
[1780039840874,34.59,73564.52,0.0,-0.13155,0.00011,11.67284]
[1780039841763,34.59,73557.8,0.0,-0.13231,0.00011,11.71805]
[1780039842154,34.59,73557.8,0.0,-0.13231,0.00011,11.71805]
[1780039842193,34.59,73557.8,0.0,-0.13231,0.00011,11.71805]
[1780039842259,34.59,73557.8,0.0,-0.13231,0.00011,11.71805]
[1780039842310,34.59,73557.8,0.0,-0.13231,0.00011,11.71805]
[1780039842410,34.59,73547.55,0.0,-0.13347,0.00011,11.7871]
[1780039843621,34.59,73547.55,0.0,-0.13347,0.00011,11.7871]
[1780039843682,34.59,73547.55,0.0,-0.13347,0.00011,11.7871]
[1780039843731,34.59,73555.25,0.0,-0.1326,0.00011,11.73517]
[1780039844094,34.59,73555.25,0.0,-0.1326,0.00011,11.73517]
[1780039844114,34.59,73555.25,0.0,-0.1326,0.00011,11.73517]
[1780039844142,34.59,73555.25,0.0,-0.1326,0.00011,11.73517]
[1780039844147,34.59,73555.25,0.0,-0.1326,0.00011,11.73517]
[1780039844300,34.59,73555.25,0.0,-0.1326,0.00011,11.73517]
[1780039844367,34.59,73555.25,0.0,-0.1326,0.00011,11.73517]
[1780039846649,34.59,73553.62,0.0,-0.13277,0.00011,11.74566]
[1780039846705,34.59,73553.62,0.0,-0.13277,0.00011,11.74566]
[1780039846807,34.59,73538.74,0.0,-0.13447,0.00011,11.84621]
[1780039850454,34.58,73527.14,0.0,-0.13579,0.00012,11.92383]
[1780039850906,34.58,73527.14,0.0,-0.13579,0.00012,11.92383]
[1780039850964,34.58,73527.14,0.0,-0.13579,0.00012,11.92383]
[1780039851374,34.59,73513.29,0.0,-0.13739,0.00012,12.01787]
[1780039852408,34.59,73513.29,0.0,-0.13739,0.00012,12.01787]
[1780039852788,34.59,73508.27,0.0,-0.13797,0.00012,12.05181]
[1780039854477,34.59,73506.06,0.0,-0.13823,0.00012,12.06679]
[1780039854489,34.59,73506.06,0.0,-0.13823,0.00012,12.06679]
[1780039854500,34.59,73506.06,0.0,-0.13823,0.00012,12.06679]
[1780039854537,34.59,73506.06,0.0,-0.13823,0.00012,12.06679]
[1780039854567,34.59,73506.06,0.0,-0.13823,0.00012,12.06679]
[1780039854638,34.58,73503.77,0.0,-0.1385,0.00012,12.08219]
[1780039858567,34.58,73498.94,0.0,-0.13905,0.00012,12.11443]
[1780039858630,34.58,73498.94,0.0,-0.13905,0.00012,12.11443]
[1780039858648,34.58,73500.77,0.0,-0.13884,0.00012,12.10182]
[1780039859350,34.58,73500.77,0.0,-0.13884,0.00012,12.10182]
[1780039859836,34.58,73506.95,0.0,-0.13811,0.00012,12.0597]
[1780039860792,34.58,73515.99,0.0,-0.13706,0.00012,11.99824]
[1780039862178,34.58,73518.87,0.0,-0.13672,0.00012,11.97859]
[1780039862221,34.58,73518.87,0.0,-0.13672,0.00012,11.97859]
[1780039862258,34.58,73518.87,0.0,-0.13672,0.00012,11.97859]
[1780039862336,34.58,73518.87,0.0,-0.13672,0.00012,11.97859]
[1780039862640,34.58,73518.87,0.0,-0.13672,0.00012,11.97859]
[1780039862649,34.58,73518.87,0.0,-0.13672,0.00012,11.97859]
[1780039862705,34.58,73518.87,0.0,-0.13672,0.00012,11.97859]
[1780039862735,34.58,73518.87,0.0,-0.13672,0.00012,11.97859]
[1780039862750,34.58,73514.2,0.0,-0.13726,0.00012,12.01014]
[1780039864735,34.58,73514.2,0.0,-0.13726,0.00012,12.01007]
[1780039864771,34.58,73505.31,0.0,-0.13829,0.00012,12.07032]
[1780039866795,34.58,73506.59,0.0,-0.13814,0.00012,12.06153]
[1780039866810,34.58,73506.59,0.0,-0.13814,0.00012,12.06153]
[1780039866826,34.58,73506.59,0.0,-0.13814,0.00012,12.06153]
[1780039866808,34.58,73505.98,0.0,-0.13821,0.00012,12.06551]
[1780039867801,34.58,73512.85,0.0,-0.13741,0.00012,12.0188]
[1780039868875,34.58,73512.85,0.0,-0.13741,0.00012,12.01866]
[1780039869784,34.58,73516.25,0.0,-0.13701,0.00012,11.99554]
[1780039871219,34.58,73516.86,0.0,-0.13694,0.00012,11.99136]
[1780039872999,34.58,73518.42,0.0,-0.13676,0.00012,11.98069]
[1780039873781,34.58,73518.32,0.0,-0.13677,0.00012,11.98133]
[1780039875276,34.58,73518.82,0.0,-0.13671,0.00012,11.97791]
[1780039875328,34.58,73518.82,0.0,-0.13671,0.00012,11.97791]
[1780039875346,34.58,73518.82,0.0,-0.13671,0.00012,11.97791]
[1780039875799,34.58,73518.82,0.0,-0.13671,0.00012,11.97791]
[1780039875851,34.58,73518.82,0.0,-0.13671,0.00012,11.97791]
[1780039875875,34.58,73520.65,0.0,-0.1365,0.00012,11.96549]
[1780039875944,34.58,73520.65,0.0,-0.1365,0.00012,11.96549]
[1780039877151,34.58,73521.2,0.0,-0.13643,0.00012,11.96173]
[1780039877799,34.58,73532.43,0.0,-0.13514,0.00011,11.88571]
[1780039879215,34.58,73533.29,0.0,-0.13504,0.00011,11.87995]
[1780039879226,34.58,73533.29,0.0,-0.13504,0.00011,11.87995]
[1780039881265,34.58,73533.38,0.0,-0.13503,0.00011,11.87955]
[1780039881271,34.58,73533.38,0.0,-0.13503,0.00011,11.87955]
[1780039881285,34.58,73533.38,0.0,-0.13503,0.00011,11.87955]
[1780039881469,34.58,73533.38,0.0,-0.13504,0.00011,11.87965]
[1780039883315,34.58,73531.99,0.0,-0.1352,0.00011,11.88916]
[1780039883815,34.58,73529.24,0.0,-0.13551,0.00012,11.90786]
[1780039887823,34.58,73508.16,0.0,-0.13796,0.00012,12.0509]
[1780039888169,34.58,73508.16,0.0,-0.13796,0.00012,12.0509]
[1780039888194,34.58,73508.16,0.0,-0.13796,0.00012,12.0509]
[1780039888211,34.58,73508.16,0.0,-0.13796,0.00012,12.0509]
[1780039888313,34.58,73508.16,0.0,-0.13796,0.00012,12.0509]
[1780039888409,34.58,73508.16,0.0,-0.13796,0.00012,12.0509]
[1780039888619,34.58,73508.16,0.0,-0.13796,0.00012,12.0509]
[1780039888701,34.58,73495.94,0.0,-0.13939,0.00012,12.13385]
[1780039890027,34.58,73495.94,0.0,-0.13939,0.00012,12.13372]
[1780039890079,34.58,73495.94,0.0,-0.13939,0.00012,12.13372]
[1780039890275,34.58,73495.94,0.0,-0.13939,0.00012,12.13372]
[1780039890533,34.58,73497.18,0.0,-0.13924,0.00012,12.12507]
[1780039893697,34.58,73498.16,0.0,-0.13908,0.00012,12.11351]
[1780039893774,34.58,73497.07,0.0,-0.1392,0.00012,12.12069]
[1780039895737,34.58,73497.07,0.0,-0.1392,0.00012,12.12047]
[1780039895773,34.58,73497.07,0.0,-0.1392,0.00012,12.12047]
[1780039895830,34.58,73496.2,0.0,-0.13929,0.00012,12.12615]
[1780039896957,34.58,73496.2,0.0,-0.13929,0.00012,12.12593]
[1780039896967,34.58,73496.2,0.0,-0.13929,0.00012,12.12593]
[1780039896995,34.58,73496.2,0.0,-0.13929,0.00012,12.12593]
[1780039897792,34.58,73496.2,0.0,-0.13929,0.00012,12.12593]
[1780039897845,34.58,73496.2,0.0,-0.13929,0.00012,12.12593]
[1780039897841,34.58,73490.31,0.0,-0.13998,0.00012,12.16568]
[1780039899844,34.58,73490.02,0.0,-0.14001,0.00012,12.16737]
[1780039899906,34.58,73490.02,0.0,-0.14001,0.00012,12.16737]
[1780039901759,34.57,73490.3,0.0,-0.13997,0.00012,12.16491]
[1780039901945,34.57,73492.2,0.0,-0.13974,0.00012,12.15174]
[1780039901999,34.57,73492.2,0.0,-0.13974,0.00012,12.15174]
[1780039902024,34.57,73492.2,0.0,-0.13974,0.00012,12.15174]
[1780039902143,34.57,73492.2,0.0,-0.13974,0.00012,12.15174]
[1780039902283,34.57,73492.2,0.0,-0.13974,0.00012,12.15174]
[1780039902304,34.57,73492.2,0.0,-0.13974,0.00012,12.15174]
[1780039902348,34.57,73492.2,0.0,-0.13974,0.00012,12.15174]
[1780039902683,34.57,73512.26,0.0,-0.13739,0.00012,12.01567]
[1780039903981,34.57,73512.26,0.0,-0.13738,0.00012,12.01514]
[1780039904632,34.57,73520.14,0.0,-0.13647,0.00012,11.96166]
[1780039906316,34.57,73518.33,0.0,-0.13668,0.00012,11.97392]
[1780039906342,34.57,73518.33,0.0,-0.13668,0.00012,11.97392]
[1780039906643,34.57,73519.03,0.0,-0.1366,0.00012,11.96915]
[1780039908146,34.57,73519.15,0.0,-0.13658,0.00012,11.96832]
[1780039908155,34.57,73519.15,0.0,-0.13658,0.00012,11.96832]
[1780039908211,34.57,73519.15,0.0,-0.13658,0.00012,11.96832]
[1780039908658,34.57,73519.15,0.0,-0.13658,0.00012,11.96831]
[1780039910210,34.57,73515.91,0.0,-0.13696,0.00012,11.99022]
[1780039910219,34.57,73515.91,0.0,-0.13696,0.00012,11.99022]
[1780039910843,34.57,73514.7,0.0,-0.1371,0.00012,11.99837]
[1780039912253,34.57,73515.64,0.0,-0.13699,0.00012,11.99195]
[1780039912267,34.57,73515.64,0.0,-0.13699,0.00012,11.99195]
[1780039912280,34.57,73515.64,0.0,-0.13699,0.00012,11.99195]
[1780039914324,34.57,73515.63,0.0,-0.13699,0.00012,11.99193]
[1780039914335,34.57,73515.63,0.0,-0.13699,0.00012,11.99193]
[1780039919374,34.57,73515.03,0.0,-0.13705,0.00012,11.99576]
[1780039922107,34.57,73514.75,0.0,-0.13708,0.00012,11.9975]
[1780039922120,34.57,73514.75,0.0,-0.13708,0.00012,11.9975]
[1780039922126,34.57,73514.75,0.0,-0.13708,0.00012,11.9975]
[1780039927214,34.57,73513.44,0.0,-0.13723,0.00012,12.00611]
[1780039932246,34.57,73514.29,0.0,-0.13713,0.00012,12.0]
[1780039932441,34.57,73514.29,0.0,-0.13713,0.00012,12.0]
[1780039932462,34.57,73514.29,0.0,-0.13713,0.00012,12.0]
[1780039937503,34.57,73514.7,0.0,-0.13707,0.00012,11.99698]
[1780039940719,34.57,73514.46,0.0,-0.1371,0.00012,11.99848]
[1780039940757,34.57,73514.46,0.0,-0.1371,0.00012,11.99848]
[1780039940881,34.57,73514.46,0.0,-0.1371,0.00012,11.99843]
[1780039942806,34.57,73514.51,0.0,-0.13709,0.00012,11.99805]
[1780039942896,34.57,73514.91,0.0,-0.13704,0.00012,11.99529]
[1780039946935,34.57,73515.06,0.0,-0.13703,0.00012,11.99415]
[1780039946941,34.57,73515.06,0.0,-0.13703,0.00012,11.99415]
[1780039946945,34.57,73515.28,0.0,-0.137,0.00012,11.99262]
[1780039949016,34.57,73515.28,0.0,-0.137,0.00012,11.99253]
[1780039949945,34.57,73515.35,0.0,-0.13699,0.00012,11.99202]
[1780039950320,34.57,73515.35,0.0,-0.13699,0.00012,11.99202]
[1780039950352,34.57,73515.35,0.0,-0.13699,0.00012,11.99202]
[1780039950414,34.57,73515.35,0.0,-0.13699,0.00012,11.99202]
[1780039950952,34.57,73515.02,0.0,-0.13703,0.00012,11.99421]
[1780039951081,34.57,73515.02,0.0,-0.13703,0.00012,11.99421]
[1780039951958,34.57,73505.83,0.0,-0.13805,0.00012,12.05201]
[1780039953178,34.57,73504.78,0.0,-0.13818,0.00012,12.05901]
[1780039953189,34.57,73504.78,0.0,-0.13818,0.00012,12.05901]
[1780039958199,34.56,73502.94,0.0,-0.13838,0.00012,12.07077]
[1780039961462,34.56,73502.87,0.0,-0.13838,0.00012,12.07081]
[1780039961475,34.56,73502.87,0.0,-0.13838,0.00012,12.07081]
[1780039965613,34.56,73502.84,0.0,-0.13837,0.00012,12.07048]
[1780039965625,34.56,73502.84,0.0,-0.13837,0.00012,12.07048]
[1780039965653,34.56,73503.05,0.0,-0.13835,0.00012,12.06891]
[1780039966444,34.56,73503.05,0.0,-0.13835,0.00012,12.06891]
[1780039966868,34.56,73503.16,0.0,-0.13833,0.00012,12.06803]
[1780039967886,34.56,73491.8,0.0,-0.13966,0.00012,12.14501]
[1780039969740,34.56,73485.94,0.0,-0.14035,0.00012,12.18456]
[1780039969765,34.56,73485.94,0.0,-0.14035,0.00012,12.18456]
[1780039971809,34.56,73490.17,0.0,-0.13984,0.00012,12.15527]
[1780039971812,34.56,73490.17,0.0,-0.13984,0.00012,12.15527]
[1780039971820,34.56,73490.17,0.0,-0.13984,0.00012,12.15527]
[1780039971824,34.56,73490.17,0.0,-0.13984,0.00012,12.15527]
[1780039973863,34.56,73490.27,0.0,-0.13982,0.00012,12.15409]
[1780039973870,34.56,73490.27,0.0,-0.13982,0.00012,12.15409]
[1780039973883,34.56,73490.27,0.0,-0.13982,0.00012,12.15409]
[1780039975943,34.56,73488.69,0.0,-0.14,0.00012,12.16478]
[1780039975960,34.56,73488.63,0.0,-0.14001,0.00012,12.16516]
[1780039976016,34.56,73488.63,0.0,-0.14001,0.00012,12.16516]
[1780039976043,34.56,73488.63,0.0,-0.14001,0.00012,12.16516]
[1780039976085,34.56,73488.63,0.0,-0.14001,0.00012,12.16516]
[1780039976171,34.56,73488.63,0.0,-0.14001,0.00012,12.16516]
[1780039976549,34.56,73488.63,0.0,-0.14001,0.00012,12.16516]
[1780039976617,34.56,73488.63,0.0,-0.14001,0.00012,12.16516]
[1780039976624,34.56,73488.63,0.0,-0.14001,0.00012,12.16516]
[1780039976700,34.56,73488.63,0.0,-0.14001,0.00012,12.16516]
[1780039976709,34.56,73487.02,0.0,-0.1402,0.00012,12.17607]
[1780039978061,34.56,73486.71,0.0,-0.14024,0.00012,12.17817]
[1780039978105,34.56,73486.71,0.0,-0.14024,0.00012,12.17817]
[1780039978131,34.56,73486.71,0.0,-0.14024,0.00012,12.17817]
[1780039978194,34.56,73486.71,0.0,-0.14024,0.00012,12.17817]
[1780039978197,34.56,73480.79,0.0,-0.14094,0.00012,12.21835]
[1780039980022,34.56,73481.26,0.0,-0.14088,0.00012,12.21507]
[1780039980034,34.56,73481.26,0.0,-0.14088,0.00012,12.21507]
[1780039980111,34.56,73481.26,0.0,-0.14088,0.00012,12.21507]
[1780039980168,34.56,73481.26,0.0,-0.14088,0.00012,12.21496]
[1780039981863,34.56,73481.26,0.0,-0.14088,0.00012,12.21496]
[1780039981968,34.56,73481.26,0.0,-0.14088,0.00012,12.21496]
[1780039982157,34.56,73481.28,0.0,-0.14087,0.00012,12.21463]
[1780039982290,34.56,73481.28,0.0,-0.14087,0.00012,12.21463]
[1780039984218,34.56,73486.7,0.0,-0.14023,0.00012,12.17762]
[1780039984297,34.56,73486.7,0.0,-0.14023,0.00012,12.17762]
[1780039986285,34.56,73485.35,0.0,-0.14039,0.00012,12.18669]
[1780039986375,34.56,73485.35,0.0,-0.14039,0.00012,12.18669]
[1780039988390,34.56,73485.37,0.0,-0.14038,0.00012,12.18649]
[1780039988475,34.56,73485.37,0.0,-0.14038,0.00012,12.18649]
[1780039988914,34.56,73485.37,0.0,-0.14038,0.00012,12.18649]
[1780039988987,34.56,73485.37,0.0,-0.14038,0.00012,12.18649]
[1780039988959,34.56,73487.37,0.0,-0.14014,0.00012,12.17279]
[1780039992346,34.56,73477.31,0.0,-0.14133,0.00012,12.24099]
[1780039998297,34.55,73476.74,0.0,-0.14139,0.00012,12.24435]
[1780040003337,34.56,73479.88,0.0,-0.14103,0.00012,12.22367]
[1780040008369,34.56,73478.43,0.0,-0.14121,0.00012,12.23423]
[1780040013404,34.56,73481.06,0.0,-0.14087,0.00012,12.21255]
[1780040018439,34.56,73487.19,0.0,-0.14016,0.00012,12.1717]
[1780040023473,34.56,73480.29,0.0,-0.14097,0.00012,12.21835]
[1780040028509,34.56,73481.29,0.0,-0.14086,0.00012,12.21208]
[1780040031915,34.56,73481.4,0.0,-0.14086,0.00012,12.21181]
[1780040031997,34.56,73481.42,0.0,-0.14086,0.00012,12.21184]
[1780040036043,34.56,73481.46,0.0,-0.14086,0.00012,12.21188]
[1780040036050,34.56,73481.36,0.0,-0.14088,0.00012,12.21287]
[1780040040160,34.57,73479.16,0.0,-0.14114,0.00012,12.22812]
[1780040040594,34.57,73480.19,0.0,-0.14102,0.00012,12.22139]
[1780040045633,34.57,73481.74,0.0,-0.14086,0.00012,12.21177]
[1780040046724,34.57,73481.74,0.0,-0.14086,0.00012,12.21177]
[1780040046760,34.57,73482.59,0.0,-0.14076,0.00012,12.20615]
[1780040052835,34.57,73485.16,0.0,-0.14044,0.00012,12.18788]
[1780040052866,34.57,73485.16,0.0,-0.14044,0.00012,12.18788]
[1780040052995,34.57,73485.28,0.0,-0.14042,0.00012,12.18676]
[1780040056669,34.56,73478.02,0.0,-0.14126,0.00012,12.23509]
[1780040056728,34.56,73478.85,0.0,-0.14116,0.00012,12.22911]
[1780040061741,34.56,73479.9,0.0,-0.14101,0.00012,12.22029]
[1780040066775,34.55,73479.82,0.0,-0.14099,0.00012,12.21918]
[1780040071810,34.55,73474.13,0.0,-0.14159,0.00012,12.25148]
[1780040076845,34.55,73474.98,0.0,-0.14146,0.00012,12.24384]
[1780040081880,34.54,73475.03,0.0,-0.14142,0.00012,12.24167]
[1780040086916,34.54,73477.92,0.0,-0.14105,0.00012,12.22031]
[1780040091962,34.53,73477.92,0.0,-0.14102,0.00012,12.2187]
[1780040095204,34.53,73477.47,0.0,-0.14106,0.00012,12.22076]
[1780040095780,34.53,73477.47,0.0,-0.14106,0.00012,12.22076]
[1780040095862,34.53,73477.47,0.0,-0.14106,0.00012,12.22076]
[1780040096028,34.53,73458.19,0.0,-0.14335,0.00012,12.35164]
[1780040096234,34.53,73458.19,0.0,-0.14335,0.00012,12.35164]
[1780040096614,34.53,73458.19,0.0,-0.14335,0.00012,12.35164]
[1780040096700,34.53,73458.19,0.0,-0.14335,0.00012,12.35164]
[1780040096747,34.53,73458.19,0.0,-0.14335,0.00012,12.35164]
[1780040096799,34.53,73458.19,0.0,-0.14335,0.00012,12.35164]
[1780040096998,34.53,73458.19,0.0,-0.14334,0.00012,12.35113]
[1780040098077,34.53,73458.19,0.0,-0.14334,0.00012,12.35113]
[1780040098428,34.53,73459.48,0.0,-0.14318,0.00012,12.34185]
[1780040099679,34.52,73459.49,0.0,-0.14317,0.00012,12.34129]
[1780040099716,34.52,73459.49,0.0,-0.14317,0.00012,12.34129]
[1780040100035,34.52,73459.25,0.0,-0.14319,0.00012,12.34242]
[1780040100345,34.52,73459.25,0.0,-0.14319,0.00012,12.34242]
[1780040100419,34.52,73459.25,0.0,-0.14319,0.00012,12.34242]
[1780040101033,34.52,73460.49,0.0,-0.14303,0.00012,12.33348]
[1780040103122,34.52,73471.42,0.0,-0.14171,0.00012,12.25814]
[1780040104313,34.52,73471.42,0.0,-0.14171,0.00012,12.25774]
[1780040104321,34.52,73471.42,0.0,-0.14171,0.00012,12.25774]
[1780040104404,34.52,73471.42,0.0,-0.14171,0.00012,12.25774]
[1780040105061,34.52,73474.56,0.0,-0.14133,0.00012,12.236]
[1780040106281,34.52,73474.8,0.0,-0.14129,0.00012,12.234]
[1780040107075,34.52,73475.39,0.0,-0.14121,0.00012,12.22963]
[1780040112123,34.51,73472.79,0.0,-0.1415,0.00012,12.24581]
[1780040112226,34.51,73471.23,0.0,-0.14168,0.00012,12.25603]
[1780040113118,34.51,73449.8,0.0,-0.14423,0.00012,12.40143]
[1780040116589,34.51,73443.54,0.0,-0.14497,0.00012,12.4431]
[1780040117145,34.51,73441.03,0.0,-0.14527,0.00012,12.45986]
[1780040121092,34.5,73432.46,0.0,-0.14629,0.00012,12.51725]
[1780040126139,34.5,73427.12,0.0,-0.14692,0.00012,12.5525]
[1780040131142,34.5,73420.85,0.0,-0.14767,0.00012,12.59441]
[1780040135634,34.5,73427.89,0.0,-0.14676,0.00012,12.54135]
[1780040135735,34.5,73425.52,0.0,-0.14705,0.00012,12.55747]
[1780040137221,34.5,73423.65,0.0,-0.14728,0.00012,12.57023]
[1780040141334,34.5,73420.51,0.0,-0.14767,0.00012,12.59195]
[1780040141421,34.5,73420.51,0.0,-0.14767,0.00012,12.59195]
[1780040141482,34.5,73420.51,0.0,-0.14767,0.00012,12.59195]
[1780040141861,34.5,73420.4,0.0,-0.14769,0.00012,12.59294]
[1780040143398,34.5,73420.4,0.0,-0.14769,0.00012,12.59294]
[1780040143474,34.5,73420.4,0.0,-0.14769,0.00012,12.59294]
[1780040143576,34.5,73420.26,0.0,-0.14771,0.00012,12.59401]
[1780040145455,34.5,73420.26,0.0,-0.14771,0.00012,12.59412]
[1780040145497,34.5,73420.26,0.0,-0.14771,0.00012,12.59412]
[1780040145506,34.5,73420.26,0.0,-0.14771,0.00012,12.59412]
[1780040145620,34.5,73420.26,0.0,-0.14771,0.00012,12.59412]
[1780040147528,34.5,73420.07,0.0,-0.14773,0.00012,12.59565]
[1780040147622,34.5,73420.07,0.0,-0.14773,0.00012,12.59565]
[1780040147661,34.5,73420.07,0.0,-0.14773,0.00012,12.59565]
[1780040147723,34.5,73419.78,0.0,-0.14777,0.00012,12.59775]
[1780040149590,34.5,73419.78,0.0,-0.14777,0.00012,12.59787]
[1780040149659,34.5,73419.78,0.0,-0.14777,0.00012,12.59787]
[1780040149691,34.5,73419.62,0.0,-0.1478,0.00012,12.59908]
[1780040151656,34.5,73419.62,0.0,-0.1478,0.00012,12.5992]
[1780040151754,34.5,73419.62,0.0,-0.1478,0.00012,12.5992]
[1780040151786,34.5,73419.62,0.0,-0.1478,0.00012,12.5992]
[1780040151855,34.5,73419.46,0.0,-0.14782,0.00012,12.60052]
[1780040153722,34.5,73419.37,0.0,-0.14783,0.00012,12.60125]
[1780040153729,34.5,73419.37,0.0,-0.14783,0.00012,12.60125]
[1780040154189,34.5,73420.02,0.0,-0.14776,0.00012,12.59693]
[1780040155797,34.5,73419.93,0.0,-0.14777,0.00012,12.59766]
[1780040155808,34.5,73419.93,0.0,-0.14777,0.00012,12.59766]
[1780040157905,34.51,73417.17,0.0,-0.14813,0.00012,12.61776]
[1780040157914,34.51,73417.17,0.0,-0.14813,0.00012,12.61776]
[1780040159955,34.51,73417.08,0.0,-0.14814,0.00012,12.61855]
[1780040159961,34.51,73417.08,0.0,-0.14814,0.00012,12.61855]
[1780040159968,34.51,73417.08,0.0,-0.14814,0.00012,12.61855]
[1780040162006,34.51,73418.02,0.0,-0.14803,0.00012,12.61233]
[1780040162012,34.51,73418.02,0.0,-0.14803,0.00012,12.61233]
[1780040162024,34.51,73418.02,0.0,-0.14803,0.00012,12.61233]
[1780040164064,34.51,73418.14,0.0,-0.14802,0.00012,12.61173]
[1780040164066,34.51,73418.14,0.0,-0.14802,0.00012,12.61173]
[1780040164076,34.51,73418.14,0.0,-0.14802,0.00012,12.61173]
[1780040168173,34.51,73416.29,0.0,-0.14826,0.00012,12.62477]
[1780040168186,34.51,73416.29,0.0,-0.14826,0.00012,12.62477]
[1780040168186,34.51,73416.29,0.0,-0.14826,0.00012,12.62477]
[1780040168195,34.51,73416.29,0.0,-0.14826,0.00012,12.62477]
[1780040173231,34.51,73416.38,0.0,-0.14826,0.00012,12.62472]
[1780040178257,34.51,73415.48,0.0,-0.14837,0.00012,12.63133]
[1780040178472,34.51,73415.48,0.0,-0.14837,0.00012,12.63133]
[1780040178541,34.51,73415.48,0.0,-0.14837,0.00012,12.63133]
[1780040178643,34.51,73416.15,0.0,-0.14829,0.00012,12.62675]
[1780040180520,34.51,73415.95,0.0,-0.14832,0.00012,12.62831]
[1780040181141,34.51,73416.03,0.0,-0.14831,0.00012,12.62786]
[1780040182591,34.51,73415.48,0.0,-0.14838,0.00012,12.63171]
[1780040182595,34.51,73415.48,0.0,-0.14838,0.00012,12.63171]
[1780040182695,34.51,73415.48,0.0,-0.14838,0.00012,12.63171]
[1780040182711,34.51,73416.18,0.0,-0.14829,0.00012,12.62693]
[1780040183826,34.51,73416.18,0.0,-0.14829,0.00012,12.62693]
[1780040184075,34.51,73416.18,0.0,-0.14829,0.00012,12.62693]
[1780040184080,34.51,73416.18,0.0,-0.14829,0.00012,12.62693]
[1780040184083,34.51,73416.18,0.0,-0.14829,0.00012,12.62693]
[1780040184092,34.51,73417.74,0.0,-0.14811,0.00012,12.61647]
[1780040184234,34.51,73417.74,0.0,-0.14811,0.00012,12.61647]
[1780040184677,34.51,73417.74,0.0,-0.14811,0.00012,12.61647]
[1780040184686,34.51,73422.46,0.0,-0.14753,0.00012,12.58426]
[1780040185636,34.51,73422.46,0.0,-0.14753,0.00012,12.58426]
[1780040185683,34.52,73422.74,0.0,-0.14751,0.00012,12.58349]
[1780040189047,34.52,73421.66,0.0,-0.1477,0.00012,12.594]
[1780040189114,34.52,73421.66,0.0,-0.1477,0.00012,12.594]
[1780040189137,34.52,73420.78,0.0,-0.14781,0.00012,12.6003]
[1780040190872,34.52,73420.78,0.0,-0.14781,0.00012,12.6003]
[1780040191020,34.52,73420.78,0.0,-0.14781,0.00012,12.6003]
[1780040191187,34.53,73420.5,0.0,-0.14783,0.00012,12.59927]
[1780040192687,34.53,73420.93,0.0,-0.14781,0.00012,12.59773]
[1780040192691,34.53,73420.93,0.0,-0.14781,0.00012,12.59773]
[1780040192783,34.53,73420.93,0.0,-0.14781,0.00012,12.59773]
[1780040192871,34.53,73420.93,0.0,-0.14781,0.00012,12.59773]
[1780040192878,34.53,73420.93,0.0,-0.14781,0.00012,12.59773]
[1780040192996,34.53,73420.93,0.0,-0.14781,0.00012,12.59773]
[1780040193061,34.54,73417.76,0.0,-0.14822,0.00012,12.62073]
[1780040194942,34.54,73414.89,0.0,-0.14857,0.00012,12.64031]
[1780040195135,34.54,73413.99,0.0,-0.14869,0.00012,12.64663]
[1780040197014,34.54,73414.83,0.0,-0.14858,0.00012,12.64096]
[1780040197020,34.54,73414.83,0.0,-0.14858,0.00012,12.64096]
[1780040199072,34.54,73415.7,0.0,-0.14848,0.00012,12.63517]
[1780040199092,34.54,73415.7,0.0,-0.14848,0.00012,12.63517]
[1780040199128,34.54,73416.26,0.0,-0.14841,0.00012,12.63142]
[1780040201124,34.54,73416.75,0.0,-0.14835,0.00012,12.62808]
[1780040201182,34.54,73413.07,0.0,-0.14881,0.00012,12.6533]
[1780040202528,34.54,73410.59,0.0,-0.14911,0.00012,12.67024]
[1780040202543,34.54,73410.59,0.0,-0.14911,0.00012,12.67024]
[1780040202594,34.54,73410.59,0.0,-0.14911,0.00012,12.67024]
[1780040202939,34.54,73410.59,0.0,-0.14911,0.00012,12.67024]
[1780040203192,34.54,73410.59,0.0,-0.14911,0.00012,12.67024]
[1780040202954,34.54,73406.35,0.0,-0.14967,0.00012,12.70089]
[1780040204040,34.54,73406.35,0.0,-0.14967,0.00012,12.70089]
[1780040204115,34.54,73400.6,0.0,-0.1504,0.00012,12.74142]
[1780040204403,34.54,73400.6,0.0,-0.1504,0.00012,12.74142]
[1780040204468,34.54,73400.6,0.0,-0.1504,0.00012,12.74142]
[1780040204769,34.54,73400.6,0.0,-0.1504,0.00012,12.74142]
[1780040205772,34.55,73391.6,0.0,-0.15154,0.00012,12.80396]
[1780040207068,34.55,73391.6,0.0,-0.15154,0.00012,12.80396]
[1780040207078,34.55,73391.6,0.0,-0.15154,0.00012,12.80396]
[1780040207103,34.55,73391.6,0.0,-0.15154,0.00012,12.80396]
[1780040207205,34.55,73388.82,0.0,-0.15189,0.00012,12.82295]
[1780040207356,34.55,73388.82,0.0,-0.15189,0.00012,12.82295]
[1780040207365,34.55,73388.82,0.0,-0.15189,0.00012,12.82295]
[1780040207409,34.55,73388.82,0.0,-0.15189,0.00012,12.82295]
[1780040207446,34.55,73388.82,0.0,-0.15189,0.00012,12.82295]
[1780040207784,34.55,73388.82,0.0,-0.15189,0.00012,12.82295]
[1780040209482,34.55,73389.43,0.0,-0.15181,0.00012,12.819]
[1780040209497,34.55,73389.43,0.0,-0.15181,0.00012,12.819]
[1780040209532,34.55,73389.43,0.0,-0.15181,0.00012,12.819]
[1780040209797,34.55,73389.75,0.0,-0.15178,0.00012,12.81724]
[1780040211023,34.55,73380.99,0.0,-0.15291,0.00013,12.87906]
[1780040213905,34.57,73393.28,0.0,-0.15146,0.00012,12.79978]
[1780040217245,34.57,73397.33,0.0,-0.15096,0.00012,12.77242]
[1780040217259,34.57,73402.2,0.0,-0.15036,0.00012,12.73929]
[1780040217263,34.57,73402.2,0.0,-0.15036,0.00012,12.73929]
[1780040217338,34.57,73402.2,0.0,-0.15036,0.00012,12.73929]
[1780040217379,34.57,73402.2,0.0,-0.15036,0.00012,12.73929]
[1780040217735,34.57,73402.2,0.0,-0.15036,0.00012,12.73929]
[1780040217742,34.57,73402.2,0.0,-0.15036,0.00012,12.73929]
[1780040217856,34.57,73402.2,0.0,-0.15036,0.00012,12.73929]
[1780040218145,34.57,73403.94,0.0,-0.15014,0.00012,12.72752]
[1780040218723,34.57,73403.94,0.0,-0.15014,0.00012,12.72752]
[1780040219819,34.57,73403.94,0.0,-0.15014,0.00012,12.72752]
[1780040219873,34.57,73403.94,0.0,-0.15014,0.00012,12.72752]
[1780040219934,34.57,73402.13,0.0,-0.15037,0.00012,12.74004]
[1780040221899,34.57,73402.13,0.0,-0.15038,0.00012,12.74072]
[1780040222177,34.57,73401.32,0.0,-0.15049,0.00012,12.74685]
[1780040223518,34.58,73401.82,0.0,-0.15048,0.00012,12.74617]
[1780040223920,34.58,73401.82,0.0,-0.15048,0.00012,12.74617]
[1780040223924,34.58,73401.82,0.0,-0.15048,0.00012,12.74617]
[1780040223997,34.58,73401.82,0.0,-0.15048,0.00012,12.74617]
[1780040224022,34.58,73401.82,0.0,-0.15048,0.00012,12.74617]
[1780040224025,34.58,73401.82,0.0,-0.15048,0.00012,12.74617]
[1780040227804,34.58,73401.92,0.0,-0.15048,0.00012,12.74615]
[1780040227881,34.58,73401.92,0.0,-0.15048,0.00012,12.74615]
[1780040228053,34.58,73401.92,0.0,-0.15048,0.00012,12.74615]
[1780040228055,34.58,73401.92,0.0,-0.15048,0.00012,12.74615]
[1780040229293,34.59,73390.58,0.0,-0.15193,0.00012,12.82585]
[1780040232180,34.59,73393.85,0.0,-0.15158,0.00012,12.80674]
[1780040232191,34.59,73393.85,0.0,-0.15158,0.00012,12.80674]
[1780040232183,34.6,73396.06,0.0,-0.15134,0.00012,12.79361]
[1780040232385,34.6,73396.06,0.0,-0.15134,0.00012,12.79361]
[1780040233201,34.61,73397.95,0.0,-0.15114,0.00012,12.78284]
[1780040234239,34.61,73397.95,0.0,-0.15114,0.00012,12.78284]
[1780040234240,34.61,73397.95,0.0,-0.15114,0.00012,12.78284]
[1780040234254,34.61,73397.95,0.0,-0.15114,0.00012,12.78284]
[1780040239258,34.64,73404.2,0.0,-0.15058,0.00012,12.75196]
[1780040240450,34.65,73405.18,0.0,-0.15054,0.00012,12.75038]
[1780040240464,34.65,73405.18,0.0,-0.15054,0.00012,12.75038]
[1780040241872,34.66,73405.3,0.0,-0.15057,0.00012,12.75208]
[1780040242499,34.66,73405.82,0.0,-0.15051,0.00012,12.74879]
[1780040242508,34.66,73405.82,0.0,-0.15051,0.00012,12.74879]
[1780040243237,34.66,73406.06,0.0,-0.15049,0.00012,12.74741]
[1780040244569,34.66,73405.78,0.0,-0.15053,0.00012,12.74956]
[1780040244587,34.66,73405.78,0.0,-0.15053,0.00012,12.74956]
[1780040244598,34.66,73405.78,0.0,-0.15053,0.00012,12.74956]
[1780040244658,34.66,73405.78,0.0,-0.15053,0.00012,12.74956]
[1780040245045,34.66,73405.78,0.0,-0.15053,0.00012,12.74981]
[1780040246620,34.66,73405.74,0.0,-0.15054,0.00012,12.75032]
[1780040246633,34.66,73405.74,0.0,-0.15054,0.00012,12.75032]
[1780040246723,34.66,73405.74,0.0,-0.15054,0.00012,12.75032]
[1780040247059,34.66,73406.0,0.0,-0.15051,0.00012,12.7488]
[1780040248678,34.67,73405.92,0.0,-0.15057,0.00012,12.75174]
[1780040248683,34.67,73405.92,0.0,-0.15057,0.00012,12.75174]
[1780040248771,34.67,73405.92,0.0,-0.15057,0.00012,12.75174]
[1780040249074,34.67,73405.96,0.0,-0.15057,0.00012,12.75171]
[1780040249611,34.67,73405.96,0.0,-0.15057,0.00012,12.75171]
[1780040249618,34.67,73405.96,0.0,-0.15057,0.00012,12.75171]
[1780040250270,34.67,73406.04,0.0,-0.15056,0.00012,12.7514]
[1780040250738,34.67,73406.04,0.0,-0.15056,0.00012,12.7514]
[1780040250743,34.67,73406.04,0.0,-0.15056,0.00012,12.7514]
[1780040250768,34.67,73406.04,0.0,-0.15056,0.00012,12.7514]
[1780040250785,34.67,73406.04,0.0,-0.15056,0.00012,12.7514]
[1780040252806,34.67,73407.36,0.0,-0.15036,0.00012,12.73841]
[1780040252819,34.67,73407.36,0.0,-0.15036,0.00012,12.73841]
[1780040252831,34.67,73407.36,0.0,-0.15036,0.00012,12.73841]
[1780040252839,34.67,73407.36,0.0,-0.15036,0.00012,12.73841]
[1780040252846,34.67,73407.36,0.0,-0.15036,0.00012,12.73841]
[1780040252883,34.67,73407.36,0.0,-0.15036,0.00012,12.73841]
[1780040253101,34.67,73407.36,0.0,-0.15037,0.00012,12.73866]
[1780040254869,34.67,73407.23,0.0,-0.15039,0.00012,12.73979]
[1780040254882,34.67,73407.23,0.0,-0.15039,0.00012,12.73979]
[1780040254948,34.67,73407.23,0.0,-0.15039,0.00012,12.73979]
[1780040255116,34.67,73407.23,0.0,-0.15039,0.00012,12.74004]
[1780040256950,34.67,73407.23,0.0,-0.1504,0.00012,12.74028]
[1780040256955,34.67,73407.23,0.0,-0.1504,0.00012,12.74028]
[1780040257280,34.67,73406.06,0.0,-0.15055,0.00012,12.74847]
[1780040259003,34.67,73407.2,0.0,-0.15041,0.00012,12.74095]
[1780040259009,34.67,73407.2,0.0,-0.15041,0.00012,12.74095]
[1780040259026,34.67,73407.2,0.0,-0.15041,0.00012,12.74095]
[1780040259032,34.67,73407.2,0.0,-0.15041,0.00012,12.74095]
[1780040261070,34.67,73407.15,0.0,-0.15042,0.00012,12.74177]
[1780040261103,34.67,73407.15,0.0,-0.15042,0.00012,12.74177]
[1780040261171,34.67,73407.27,0.0,-0.15041,0.00012,12.74119]
[1780040263129,34.67,73407.27,0.0,-0.15042,0.00012,12.74142]
[1780040263142,34.67,73407.27,0.0,-0.15042,0.00012,12.74142]
[1780040263211,34.67,73407.27,0.0,-0.15042,0.00012,12.74142]
[1780040263203,34.67,73407.34,0.0,-0.15041,0.00012,12.74118]
[1780040265206,34.68,73407.73,0.0,-0.15037,0.00012,12.73877]
[1780040265211,34.68,73407.73,0.0,-0.15037,0.00012,12.73877]
[1780040265289,34.68,73407.53,0.0,-0.1504,0.00012,12.74036]
[1780040265316,34.68,73407.53,0.0,-0.1504,0.00012,12.74036]
[1780040267289,34.68,73407.53,0.0,-0.1504,0.00012,12.7406]
[1780040267296,34.68,73407.53,0.0,-0.1504,0.00012,12.7406]
[1780040268300,34.68,73407.47,0.0,-0.15042,0.00012,12.74149]
[1780040269362,34.68,73407.93,0.0,-0.15037,0.00012,12.7386]
[1780040269367,34.68,73407.93,0.0,-0.15037,0.00012,12.7386]
[1780040269435,34.68,73407.93,0.0,-0.15037,0.00012,12.7386]
[1780040271230,34.68,73407.93,0.0,-0.15037,0.00012,12.73909]
[1780040271400,34.68,73407.93,0.0,-0.15037,0.00012,12.73909]
[1780040272233,34.68,73408.09,0.0,-0.15036,0.00012,12.73825]
[1780040273465,34.68,73408.16,0.0,-0.15036,0.00012,12.73803]
[1780040273507,34.68,73408.16,0.0,-0.15036,0.00012,12.73803]
[1780040275256,34.68,73408.16,0.0,-0.15036,0.00012,12.73853]
[1780040275536,34.68,73408.16,0.0,-0.15036,0.00012,12.73853]
[1780040276296,34.68,73407.93,0.0,-0.1504,0.00012,12.74035]
[1780040277629,34.68,73407.93,0.0,-0.1504,0.00012,12.7406]
[1780040277638,34.68,73407.93,0.0,-0.1504,0.00012,12.7406]
[1780040281770,34.69,73408.91,0.0,-0.1503,0.00012,12.73495]
[1780040281776,34.69,73408.91,0.0,-0.1503,0.00012,12.73495]
[1780040281831,34.69,73408.91,0.0,-0.1503,0.00012,12.73495]
[1780040282314,34.69,73408.91,0.0,-0.1503,0.00012,12.73522]
[1780040283830,34.69,73407.99,0.0,-0.15042,0.00012,12.74172]
[1780040284329,34.69,73408.95,0.0,-0.15031,0.00012,12.73545]
[1780040285905,34.69,73408.95,0.0,-0.15031,0.00012,12.73571]
[1780040285943,34.69,73408.95,0.0,-0.15031,0.00012,12.73571]
[1780040286336,34.69,73407.45,0.0,-0.1505,0.00012,12.74617]
[1780040287182,34.69,73407.45,0.0,-0.1505,0.00012,12.74617]
[1780040287340,34.69,73407.45,0.0,-0.15051,0.00012,12.74644]
[1780040288006,34.69,73407.45,0.0,-0.15051,0.00012,12.74644]
[1780040288011,34.69,73407.45,0.0,-0.15051,0.00012,12.74644]
[1780040288018,34.69,73407.45,0.0,-0.15051,0.00012,12.74644]
[1780040292117,34.69,73409.17,0.0,-0.15031,0.00012,12.7358]
[1780040292131,34.69,73409.17,0.0,-0.15031,0.00012,12.7358]
[1780040294185,34.69,73407.18,0.0,-0.15057,0.00012,12.74985]
[1780040294264,34.69,73407.18,0.0,-0.15057,0.00012,12.74985]
[1780040294333,34.7,73407.75,0.0,-0.1505,0.00012,12.74624]
[1780040296240,34.7,73407.86,0.0,-0.15049,0.00012,12.74549]
[1780040296288,34.7,73408.1,0.0,-0.15047,0.00012,12.74439]
[1780040300393,34.7,73408.14,0.0,-0.15048,0.00012,12.74517]
[1780040300408,34.7,73408.14,0.0,-0.15048,0.00012,12.74517]
[1780040302490,34.7,73409.06,0.0,-0.15038,0.00012,12.73947]
[1780040302497,34.7,73409.06,0.0,-0.15038,0.00012,12.73947]
[1780040302512,34.7,73409.06,0.0,-0.15038,0.00012,12.73947]
[1780040306646,34.7,73408.72,0.0,-0.15044,0.00012,12.74286]
[1780040306661,34.7,73408.72,0.0,-0.15044,0.00012,12.74286]
[1780040306663,34.7,73408.72,0.0,-0.15044,0.00012,12.74286]
[1780040306673,34.7,73408.72,0.0,-0.15044,0.00012,12.74286]
[1780040310777,34.71,73409.1,0.0,-0.15041,0.00012,12.74137]
[1780040310789,34.71,73409.1,0.0,-0.15041,0.00012,12.74137]
[1780040310808,34.71,73409.1,0.0,-0.15041,0.00012,12.74137]
[1780040315822,34.71,73409.0,0.0,-0.15041,0.00012,12.73892]
[1780040316983,34.71,73408.66,0.0,-0.15045,0.00012,12.7415]
[1780040317015,34.71,73408.66,0.0,-0.15045,0.00012,12.7415]
[1780040317083,34.71,73408.56,0.0,-0.15047,0.00012,12.74244]
[1780040318307,34.71,73408.56,0.0,-0.15047,0.00012,12.74244]
[1780040318707,34.71,73408.62,0.0,-0.15046,0.00012,12.74204]
[1780040318880,34.71,73408.62,0.0,-0.15046,0.00012,12.74204]
[1780040318903,34.71,73408.62,0.0,-0.15046,0.00012,12.74204]
[1780040319274,34.72,73389.35,0.0,-0.15289,0.00012,12.8748]
[1780040324311,34.72,73391.3,0.0,-0.15265,0.00012,12.86187]
[1780040329354,34.72,73392.42,0.0,-0.15252,0.00012,12.8548]
[1780040331414,34.72,73392.48,0.0,-0.15252,0.00012,12.85473]
[1780040331655,34.72,73392.48,0.0,-0.15252,0.00012,12.85473]
[1780040332474,34.72,73392.48,0.0,-0.15252,0.00012,12.85473]
[1780040332738,34.72,73392.48,0.0,-0.15252,0.00012,12.85473]
[1780040332815,34.72,73392.48,0.0,-0.15252,0.00012,12.85473]
[1780040332871,34.72,73392.48,0.0,-0.15252,0.00012,12.85473]
[1780040332945,34.72,73392.48,0.0,-0.15252,0.00012,12.85473]
[1780040332996,34.72,73392.48,0.0,-0.15252,0.00012,12.85473]
[1780040333173,34.72,73392.48,0.0,-0.15252,0.00012,12.85473]
[1780040333300,34.72,73392.48,0.0,-0.15252,0.00012,12.85473]
[1780040333300,34.72,73392.6,0.0,-0.15251,0.00012,12.85414]
[1780040333671,34.72,73392.6,0.0,-0.15251,0.00012,12.85414]
[1780040335581,34.72,73400.45,0.0,-0.15154,0.00012,12.80096]
[1780040335649,34.72,73400.45,0.0,-0.15154,0.00012,12.80096]
[1780040335686,34.72,73405.37,0.0,-0.15093,0.00012,12.76775]
[1780040337629,34.72,73406.35,0.0,-0.15081,0.00012,12.76132]
[1780040338023,34.72,73406.35,0.0,-0.15081,0.00012,12.76132]
[1780040338036,34.72,73406.35,0.0,-0.15081,0.00012,12.76132]
[1780040339714,34.72,73409.04,0.0,-0.15048,0.00012,12.74308]
[1780040340382,34.72,73409.96,0.0,-0.15037,0.00012,12.7369]
[1780040344106,34.72,73410.35,0.0,-0.15031,0.00012,12.73374]
[1780040344163,34.72,73410.35,0.0,-0.15031,0.00012,12.73374]
[1780040346006,34.72,73410.33,0.0,-0.15031,0.00012,12.73371]
[1780040346086,34.72,73410.33,0.0,-0.15031,0.00012,12.73371]
[1780040351795,34.72,73412.55,0.0,-0.15002,0.00012,12.71757]
[1780040356832,34.72,73412.08,0.0,-0.15006,0.00012,12.72009]
[1780040361894,34.71,73414.17,0.0,-0.1498,0.00012,12.70542]
[1780040362439,34.71,73415.42,0.0,-0.14964,0.00012,12.69682]
[1780040363396,34.71,73415.07,0.0,-0.14968,0.00012,12.69899]
[1780040368458,34.71,73414.83,0.0,-0.1497,0.00012,12.70007]
[1780040371678,34.71,73415.63,0.0,-0.14956,0.00012,12.68984]
[1780040371864,34.71,73415.63,0.0,-0.14956,0.00012,12.68984]
[1780040372144,34.71,73415.63,0.0,-0.14956,0.00012,12.68984]
[1780040372332,34.71,73420.71,0.0,-0.14893,0.00012,12.65526]
[1780040374832,34.71,73424.02,0.0,-0.14853,0.00012,12.63272]
[1780040374996,34.71,73424.05,0.0,-0.14852,0.00012,12.63251]
[1780040379035,34.71,73426.48,0.0,-0.14822,0.00012,12.61598]
[1780040379335,34.71,73420.55,0.0,-0.14895,0.00012,12.65623]
[1780040384346,34.71,73415.33,0.0,-0.14959,0.00012,12.69154]
[1780040389372,34.71,73415.59,0.0,-0.14957,0.00012,12.69046]
[1780040394415,34.71,73413.54,0.0,-0.14983,0.00012,12.70505]
[1780040399417,34.72,73413.21,0.0,-0.14988,0.00012,12.70786]
[1780040402512,34.72,73404.16,0.0,-0.15101,0.00012,12.76968]
[1780040404471,34.72,73412.73,0.0,-0.14995,0.00012,12.71163]
[1780040409476,34.72,73410.89,0.0,-0.15018,0.00012,12.72447]
[1780040414515,34.72,73410.61,0.0,-0.15023,0.00012,12.72674]
[1780040414799,34.72,73410.61,0.0,-0.15023,0.00012,12.72674]
[1780040416099,34.72,73410.32,0.0,-0.15026,0.00012,12.72878]
[1780040416453,34.72,73409.54,0.0,-0.15036,0.00012,12.73414]
[1780040418172,34.72,73408.76,0.0,-0.15046,0.00012,12.73949]
[1780040418198,34.72,73408.76,0.0,-0.15046,0.00012,12.73949]
[1780040418414,34.72,73406.53,0.0,-0.15073,0.00012,12.75468]
[1780040419197,34.72,73406.53,0.0,-0.15073,0.00012,12.75468]
[1780040419352,34.72,73402.22,0.0,-0.15127,0.00012,12.78396]
[1780040424388,34.72,73398.1,0.0,-0.15179,0.00012,12.8125]
[1780040424409,34.72,73398.1,0.0,-0.15179,0.00012,12.8125]
[1780040425406,34.72,73398.05,0.0,-0.1518,0.00012,12.81315]
[1780040425531,34.72,73398.05,0.0,-0.1518,0.00012,12.81315]
[1780040425544,34.72,73398.05,0.0,-0.1518,0.00012,12.81315]
[1780040426443,34.72,73398.05,0.0,-0.1518,0.00012,12.81315]
[1780040426447,34.72,73398.05,0.0,-0.1518,0.00012,12.81315]
[1780040426461,34.72,73398.05,0.0,-0.1518,0.00012,12.81315]
[1780040426435,34.72,73397.28,0.0,-0.1519,0.00012,12.81853]
[1780040426508,34.72,73397.28,0.0,-0.1519,0.00012,12.81853]
[1780040428490,34.72,73395.96,0.0,-0.15207,0.00012,12.82777]
[1780040428495,34.72,73395.96,0.0,-0.15207,0.00012,12.82777]
[1780040428551,34.72,73395.96,0.0,-0.15207,0.00012,12.82777]
[1780040429338,34.72,73394.96,0.0,-0.15219,0.00012,12.83469]
[1780040430558,34.72,73394.69,0.0,-0.15223,0.00012,12.83665]
[1780040430563,34.72,73394.69,0.0,-0.15223,0.00012,12.83665]
[1780040430662,34.72,73394.69,0.0,-0.15223,0.00012,12.83665]
[1780040431352,34.72,73394.56,0.0,-0.15221,0.00012,12.83318]
[1780040431931,34.72,73394.56,0.0,-0.15221,0.00012,12.83318]
[1780040432022,34.72,73394.56,0.0,-0.15221,0.00012,12.83318]
[1780040432654,34.72,73394.26,0.0,-0.15225,0.00012,12.83534]
[1780040432771,34.72,73394.26,0.0,-0.15225,0.00012,12.83534]
[1780040432919,34.72,73394.26,0.0,-0.15225,0.00012,12.83534]
[1780040433019,34.72,73394.26,0.0,-0.15225,0.00012,12.83534]
[1780040443442,34.73,73387.57,0.0,-0.1531,0.00012,12.88198]
[1780040448479,34.73,73389.3,0.0,-0.1529,0.00012,12.87071]
[1780040453512,34.73,73387.24,0.0,-0.15316,0.00012,12.8852]
[1780040458861,34.73,73379.39,0.0,-0.15415,0.00013,12.93876]
[1780040459594,34.73,73378.2,0.0,-0.1543,0.00013,12.94684]
[1780040460113,34.73,73378.2,0.0,-0.1543,0.00013,12.94684]
[1780040461552,34.73,73376.65,0.0,-0.15449,0.00013,12.95736]
[1780040462525,34.73,73373.84,0.0,-0.15485,0.00013,12.97637]
[1780040466350,34.73,73379.12,0.0,-0.15418,0.00013,12.94038]
[1780040467335,34.73,73382.09,0.0,-0.15381,0.00013,12.92022]
[1780040467357,34.73,73382.09,0.0,-0.15381,0.00013,12.92022]
[1780040467458,34.73,73383.38,0.0,-0.15365,0.00013,12.91148]
[1780040467738,34.73,73383.38,0.0,-0.15365,0.00013,12.91148]
[1780040468447,34.73,73382.96,0.0,-0.1537,0.00013,12.91437]
[1780040469812,34.73,73384.4,0.0,-0.15352,0.00013,12.90462]
[1780040469821,34.73,73384.4,0.0,-0.15352,0.00013,12.90462]
[1780040474874,34.73,73385.56,0.0,-0.15338,0.00013,12.89697]
[1780040479934,34.73,73385.59,0.0,-0.15338,0.00013,12.89698]
[1780040480156,34.73,73385.59,0.0,-0.15338,0.00013,12.89698]
[1780040480173,34.73,73385.59,0.0,-0.15338,0.00013,12.89698]
[1780040482216,34.73,73385.87,0.0,-0.15335,0.00012,12.89517]
[1780040482240,34.73,73385.87,0.0,-0.15335,0.00012,12.89517]
[1780040482313,34.73,73385.72,0.0,-0.15336,0.00013,12.89623]
[1780040484276,34.73,73385.17,0.0,-0.15343,0.00013,12.89996]
[1780040484443,34.73,73385.3,0.0,-0.15342,0.00013,12.89916]
[1780040488412,34.73,73384.78,0.0,-0.15349,0.00013,12.90278]
[1780040488420,34.73,73384.78,0.0,-0.15349,0.00013,12.90278]
[1780040488425,34.73,73384.78,0.0,-0.15349,0.00013,12.90278]
[1780040490479,34.73,73382.71,0.0,-0.15375,0.00013,12.91689]
[1780040490521,34.73,73382.71,0.0,-0.15375,0.00013,12.91689]
[1780040490504,34.73,73382.8,0.0,-0.15373,0.00013,12.91628]
[1780040492570,34.73,73382.8,0.0,-0.15373,0.00013,12.91628]
[1780040493556,34.73,73382.58,0.0,-0.15372,0.00013,12.9133]
[1780040496699,34.73,73381.6,0.0,-0.15384,0.00013,12.91996]
[1780040496702,34.73,73381.6,0.0,-0.15384,0.00013,12.91996]
[1780040496734,34.73,73381.6,0.0,-0.15384,0.00013,12.91996]
[1780040496835,34.73,73381.92,0.0,-0.1538,0.00013,12.91779]
[1780040498766,34.73,73381.35,0.0,-0.15388,0.00013,12.92166]
[1780040499452,34.73,73381.5,0.0,-0.15386,0.00013,12.92063]
[1780040504452,34.73,73377.43,0.0,-0.15437,0.00013,12.94815]
[1780040506466,34.73,73377.93,0.0,-0.1543,0.00013,12.94467]
[1780040506477,34.73,73377.93,0.0,-0.1543,0.00013,12.94467]
[1780040506514,34.73,73377.93,0.0,-0.1543,0.00013,12.94467]
[1780040506567,34.73,73378.33,0.0,-0.15425,0.00013,12.94192]
[1780040506608,34.73,73378.33,0.0,-0.15425,0.00013,12.94192]
[1780040507030,34.73,73378.33,0.0,-0.15425,0.00013,12.94192]
[1780040507097,34.73,73378.33,0.0,-0.15425,0.00013,12.94192]
[1780040507155,34.73,73373.94,0.0,-0.1548,0.00013,12.97168]
[1780040509093,34.73,73371.0,0.0,-0.15517,0.00013,12.99176]
[1780040509578,34.73,73369.6,0.0,-0.15535,0.00013,13.00137]
[1780040511173,34.73,73368.42,0.0,-0.1555,0.00013,13.00947]
[1780040511185,34.73,73368.42,0.0,-0.1555,0.00013,13.00947]
[1780040515882,34.74,73363.87,0.0,-0.1561,0.00013,13.04135]
[1780040516119,34.74,73363.87,0.0,-0.1561,0.00013,13.04135]
[1780040516126,34.74,73363.87,0.0,-0.1561,0.00013,13.04135]
[1780040516209,34.74,73363.87,0.0,-0.1561,0.00013,13.04135]
[1780040516277,34.74,73363.87,0.0,-0.1561,0.00013,13.04135]
[1780040516310,34.74,73359.66,0.0,-0.15663,0.00013,13.07018]
[1780040518393,34.74,73359.66,0.0,-0.15663,0.00013,13.07018]
[1780040518413,34.74,73359.66,0.0,-0.15663,0.00013,13.07018]
[1780040518464,34.74,73353.78,0.0,-0.15739,0.00013,13.1105]
[1780040521503,34.74,73353.64,0.0,-0.15741,0.00013,13.11162]
[1780040521600,34.74,73353.64,0.0,-0.15741,0.00013,13.11162]
[1780040521605,34.74,73353.88,0.0,-0.15738,0.00013,13.11034]
[1780040523588,34.74,73353.55,0.0,-0.15743,0.00013,13.11275]
[1780040524565,34.74,73356.35,0.0,-0.15708,0.00013,13.09409]
[1780040527715,34.74,73356.04,0.0,-0.15713,0.00013,13.09678]
[1780040527730,34.74,73356.04,0.0,-0.15713,0.00013,13.09678]
[1780040527773,34.74,73356.04,0.0,-0.15713,0.00013,13.09678]
[1780040527843,34.74,73356.04,0.0,-0.15713,0.00013,13.09678]
[1780040528118,34.74,73356.22,0.0,-0.15711,0.00013,13.09556]
[1780040529773,34.74,73356.22,0.0,-0.15711,0.00013,13.09575]
[1780040529801,34.74,73356.22,0.0,-0.15711,0.00013,13.09575]
[1780040529876,34.74,73356.22,0.0,-0.15711,0.00013,13.09575]
[1780040529926,34.74,73356.22,0.0,-0.15711,0.00013,13.09575]
[1780040529995,34.74,73356.22,0.0,-0.15711,0.00013,13.09575]
[1780040530013,34.74,73356.22,0.0,-0.15711,0.00013,13.09575]
[1780040530076,34.74,73356.22,0.0,-0.15711,0.00013,13.09575]
[1780040530568,34.74,73361.35,0.0,-0.15647,0.00013,13.06134]
[1780040531792,34.74,73357.64,0.0,-0.15694,0.00013,13.08676]
[1780040531804,34.74,73357.64,0.0,-0.15694,0.00013,13.08676]
[1780040531817,34.74,73357.64,0.0,-0.15694,0.00013,13.08676]
[1780040531829,34.74,73357.64,0.0,-0.15694,0.00013,13.08676]
[1780040531870,34.74,73357.64,0.0,-0.15694,0.00013,13.08676]
[1780040531902,34.74,73357.64,0.0,-0.15694,0.00013,13.08676]
[1780040532062,34.74,73357.64,0.0,-0.15694,0.00013,13.08676]
[1780040533906,34.74,73356.65,0.0,-0.15707,0.00013,13.09369]
[1780040533909,34.74,73356.65,0.0,-0.15707,0.00013,13.09369]
[1780040534030,34.74,73356.65,0.0,-0.15707,0.00013,13.09369]
[1780040534439,34.74,73356.65,0.0,-0.15707,0.00013,13.09369]
[1780040534450,34.74,73356.65,0.0,-0.15707,0.00013,13.09369]
[1780040534516,34.74,73356.65,0.0,-0.15707,0.00013,13.09369]
[1780040534569,34.75,73356.01,0.0,-0.15716,0.00013,13.09844]
[1780040534780,34.75,73356.01,0.0,-0.15716,0.00013,13.09844]
[1780040540117,34.75,73354.51,0.0,-0.15737,0.00013,13.10955]
[1780040540761,34.75,73354.51,0.0,-0.15737,0.00013,13.10955]
[1780040542135,34.75,73355.11,0.0,-0.1573,0.00013,13.10583]
[1780040542576,34.75,73355.21,0.0,-0.15729,0.00013,13.10534]
[1780040544191,34.75,73355.16,0.0,-0.1573,0.00013,13.10586]
[1780040544204,34.75,73355.16,0.0,-0.1573,0.00013,13.10586]
[1780040544281,34.75,73355.16,0.0,-0.1573,0.00013,13.10586]
[1780040544383,34.75,73354.17,0.0,-0.15743,0.00013,13.11276]
[1780040550187,34.75,73353.68,0.0,-0.1575,0.00013,13.11692]
[1780040554428,34.75,73355.32,0.0,-0.15727,0.00013,13.10182]
[1780040560261,34.76,73355.73,0.0,-0.15724,0.00013,13.10055]
[1780040565293,34.76,73362.0,0.0,-0.15646,0.00013,13.05906]
[1780040566493,34.76,73362.0,0.0,-0.15646,0.00013,13.05906]
[1780040572633,34.77,73365.06,0.0,-0.15611,0.00013,13.03996]
[1780040578468,34.77,73366.16,0.0,-0.156,0.00013,13.03444]
[1780040584427,34.78,73367.42,0.0,-0.15588,0.00013,13.02763]
[1780040589463,34.78,73364.74,0.0,-0.15623,0.00013,13.04654]
[1780040594497,34.78,73359.73,0.0,-0.15687,0.00013,13.08077]
[1780040599532,34.78,73363.43,0.0,-0.1564,0.00013,13.05586]
[1780040604568,34.78,73364.34,0.0,-0.1563,0.00013,13.05056]
[1780040609602,34.78,73364.14,0.0,-0.15635,0.00013,13.05323]
[1780040614639,34.79,73361.43,0.0,-0.15666,0.00013,13.06771]
[1780040619673,34.79,73357.9,0.0,-0.15712,0.00013,13.09218]
[1780040624706,34.79,73357.24,0.0,-0.15722,0.00013,13.09766]
[1780040629742,34.79,73353.82,0.0,-0.15768,0.00013,13.12175]
[1780040634995,34.79,73351.37,0.0,-0.158,0.00013,13.13877]
[1780040640743,34.8,73351.1,0.0,-0.15804,0.00013,13.14132]
[1780040645860,34.8,73345.72,0.0,-0.15875,0.00013,13.17866]
[1780040647722,34.8,73345.72,0.0,-0.15875,0.00013,13.17866]
[1780040647741,34.8,73346.21,0.0,-0.15869,0.00013,13.17553]
[1780040647893,34.8,73346.21,0.0,-0.15869,0.00013,13.17553]
[1780040648335,34.8,73346.21,0.0,-0.15869,0.00013,13.17553]
[1780040648343,34.8,73346.21,0.0,-0.15869,0.00013,13.17553]
[1780040648562,34.8,73346.21,0.0,-0.15869,0.00013,13.17553]
[1780040648663,34.8,73342.23,0.0,-0.1592,0.00013,13.20258]
[1780040649294,34.8,73342.23,0.0,-0.1592,0.00013,13.20258]
[1780040649319,34.8,73342.23,0.0,-0.1592,0.00013,13.20258]
[1780040649406,34.8,73342.23,0.0,-0.1592,0.00013,13.20258]
[1780040649503,34.8,73333.91,0.0,-0.16027,0.00013,13.25899]
[1780040653912,34.8,73334.16,0.0,-0.16024,0.00013,13.25749]
[1780040653921,34.8,73334.16,0.0,-0.16024,0.00013,13.25749]
[1780040653978,34.8,73334.16,0.0,-0.16024,0.00013,13.25749]
[1780040654359,34.8,73340.16,0.0,-0.15947,0.00013,13.21683]
[1780040655962,34.8,73340.16,0.0,-0.15947,0.00013,13.21684]
[1780040655970,34.8,73340.16,0.0,-0.15947,0.00013,13.21684]
[1780040656717,34.8,73338.11,0.0,-0.15973,0.00013,13.23075]
[1780040658088,34.8,73337.91,0.0,-0.15976,0.00013,13.23211]
[1780040658110,34.8,73337.91,0.0,-0.15976,0.00013,13.23211]
[1780040663161,34.8,73337.24,0.0,-0.15984,0.00013,13.23664]
[1780040666783,34.8,73326.95,0.0,-0.16117,0.00013,13.30651]
[1780040668403,34.8,73327.4,0.0,-0.16111,0.00013,13.30354]
[1780040668409,34.8,73327.4,0.0,-0.16111,0.00013,13.30354]
[1780040668413,34.8,73327.4,0.0,-0.16111,0.00013,13.30354]
[1780040668723,34.8,73326.33,0.0,-0.16125,0.00013,13.31086]
[1780040670473,34.8,73326.76,0.0,-0.1612,0.00013,13.30802]
[1780040670750,34.8,73327.73,0.0,-0.16107,0.00013,13.30152]
[1780040672546,34.8,73329.17,0.0,-0.16085,0.00013,13.28736]
[1780040672559,34.8,73329.17,0.0,-0.16085,0.00013,13.28736]
[1780040672561,34.8,73329.17,0.0,-0.16085,0.00013,13.28736]
[1780040672570,34.8,73329.17,0.0,-0.16085,0.00013,13.28736]
[1780040676666,34.8,73332.71,0.0,-0.1604,0.00013,13.26379]
[1780040676673,34.8,73332.71,0.0,-0.1604,0.00013,13.26379]
[1780040676706,34.8,73332.71,0.0,-0.1604,0.00013,13.26379]
[1780040676765,34.8,73333.45,0.0,-0.16031,0.00013,13.2589]
[1780040678132,34.8,73333.45,0.0,-0.16031,0.00013,13.2589]
[1780040678146,34.8,73333.45,0.0,-0.16031,0.00013,13.2589]
[1780040678737,34.8,73333.45,0.0,-0.16031,0.00013,13.2589]
[1780040678741,34.8,73333.45,0.0,-0.16031,0.00013,13.2589]
[1780040678775,34.8,73335.75,0.0,-0.16002,0.00013,13.24357]
[1780040680839,34.8,73339.75,0.0,-0.15951,0.00013,13.21663]
[1780040681763,34.8,73339.94,0.0,-0.15949,0.00013,13.21571]
[1780040686786,34.81,73340.6,0.0,-0.15942,0.00013,13.21196]
[1780040689143,34.81,73342.71,0.0,-0.15916,0.00013,13.19826]
[1780040689148,34.81,73342.71,0.0,-0.15916,0.00013,13.19826]
[1780040689184,34.81,73342.71,0.0,-0.15916,0.00013,13.19826]
[1780040689723,34.81,73342.93,0.0,-0.15913,0.00013,13.19698]
[1780040693345,34.81,73342.34,0.0,-0.15922,0.00013,13.20158]
[1780040693757,34.81,73342.81,0.0,-0.15916,0.00013,13.19859]
[1780040697524,34.81,73342.97,0.0,-0.15915,0.00013,13.19811]
[1780040697532,34.81,73342.97,0.0,-0.15915,0.00013,13.19811]
[1780040697536,34.81,73342.97,0.0,-0.15915,0.00013,13.19811]
[1780040699579,34.81,73343.24,0.0,-0.15913,0.00013,13.19668]
[1780040699595,34.81,73343.24,0.0,-0.15913,0.00013,13.19668]
[1780040699618,34.81,73343.33,0.0,-0.15912,0.00013,13.19627]
[1780040701645,34.81,73343.33,0.0,-0.15912,0.00013,13.19627]
[1780040701656,34.81,73344.3,0.0,-0.159,0.00013,13.19011]
[1780040703716,34.82,73341.68,0.0,-0.15934,0.00013,13.20805]
[1780040703737,34.82,73341.68,0.0,-0.15934,0.00013,13.20805]
[1780040703713,34.82,73340.68,0.0,-0.15947,0.00013,13.215]
[1780040704285,34.82,73340.68,0.0,-0.15947,0.00013,13.215]
[1780040705789,34.82,73340.68,0.0,-0.15947,0.00013,13.215]
[1780040706756,34.82,73339.67,0.0,-0.15961,0.00013,13.22234]
[1780040707871,34.82,73339.64,0.0,-0.15962,0.00013,13.22269]
[1780040707901,34.82,73339.64,0.0,-0.15962,0.00013,13.22269]
[1780040708394,34.82,73340.53,0.0,-0.1595,0.00013,13.21667]
[1780040709940,34.82,73340.53,0.0,-0.15951,0.00013,13.21682]
[1780040710703,34.82,73341.12,0.0,-0.15944,0.00013,13.21314]
[1780040714827,34.82,73340.34,0.0,-0.15955,0.00013,13.21905]
[1780040714897,34.82,73340.34,0.0,-0.15955,0.00013,13.21905]
[1780040715362,34.82,73340.44,0.0,-0.15954,0.00013,13.21837]
[1780040717379,34.82,73331.91,0.0,-0.16064,0.00013,13.27639]
[1780040722414,34.82,73330.82,0.0,-0.16078,0.00013,13.2841]
[1780040727451,34.82,73330.8,0.0,-0.16079,0.00013,13.28447]
[1780040733493,34.82,73322.44,0.0,-0.16183,0.00013,13.33664]
[1780040736322,34.82,73322.48,0.0,-0.16182,0.00013,13.33629]
[1780040736829,34.82,73322.48,0.0,-0.16182,0.00013,13.33629]
[1780040736514,34.82,73322.97,0.0,-0.16176,0.00013,13.33297]
[1780040737786,34.82,73341.82,0.0,-0.15933,0.00013,13.20527]
[1780040738894,34.82,73340.44,0.0,-0.15951,0.00013,13.21457]
[1780040738902,34.82,73340.44,0.0,-0.15951,0.00013,13.21457]
[1780040739517,34.82,73340.44,0.0,-0.15951,0.00013,13.21457]
[1780040739539,34.82,73341.25,0.0,-0.1594,0.00013,13.20903]
[1780040740323,34.82,73341.25,0.0,-0.1594,0.00013,13.20903]
[1780040740432,34.82,73341.25,0.0,-0.1594,0.00013,13.20903]
[1780040740997,34.82,73341.42,0.0,-0.15938,0.00013,13.20788]
[1780040741092,34.82,73341.42,0.0,-0.15938,0.00013,13.20788]
[1780040742460,34.82,73342.4,0.0,-0.15926,0.00013,13.2012]
[1780040747591,34.82,73343.39,0.0,-0.15912,0.00013,13.19418]
[1780040752625,34.82,73345.53,0.0,-0.15885,0.00013,13.17954]
[1780040757660,34.82,73342.98,0.0,-0.15917,0.00013,13.19655]
[1780040762696,34.82,73343.72,0.0,-0.15907,0.00013,13.19126]
[1780040767730,34.82,73344.25,0.0,-0.15899,0.00013,13.1874]
[1780040772765,34.82,73345.35,0.0,-0.15885,0.00013,13.1797]
[1780040777800,34.82,73345.12,0.0,-0.15887,0.00013,13.18103]
[1780040782835,34.82,73345.65,0.0,-0.1588,0.00013,13.17721]
[1780040786679,34.82,73346.25,0.0,-0.15872,0.00013,13.17302]
[1780040786862,34.82,73346.23,0.0,-0.15873,0.00013,13.17312]
[1780040788877,34.82,73328.33,0.0,-0.16103,0.00013,13.29456]
[1780040793873,34.82,73336.19,0.0,-0.15998,0.00013,13.23698]
[1780040798916,34.82,73335.65,0.0,-0.16006,0.00013,13.24107]
[1780040803744,34.82,73337.77,0.0,-0.15979,0.00013,13.22706]
[1780040803869,34.82,73340.98,0.0,-0.15938,0.00013,13.20524]
[1780040807007,34.82,73349.14,0.0,-0.15833,0.00013,13.14993]
[1780040812045,34.82,73350.06,0.0,-0.15822,0.00013,13.14379]
[1780040813730,34.82,73350.06,0.0,-0.15822,0.00013,13.14379]
[1780040813774,34.82,73350.06,0.0,-0.15822,0.00013,13.14379]
[1780040813780,34.82,73349.93,0.0,-0.15823,0.00013,13.14471]
[1780040814212,34.82,73349.93,0.0,-0.15823,0.00013,13.14471]
[1780040814828,34.82,73350.52,0.0,-0.15816,0.00013,13.14053]
[1780040815552,34.82,73350.52,0.0,-0.15816,0.00013,13.14053]
[1780040815555,34.82,73350.52,0.0,-0.15816,0.00013,13.14053]
[1780040815562,34.82,73350.52,0.0,-0.15816,0.00013,13.14053]
[1780040817021,34.82,73353.89,0.0,-0.15772,0.00013,13.11759]
[1780040817609,34.82,73353.89,0.0,-0.15772,0.00013,13.11759]
[1780040817629,34.82,73353.89,0.0,-0.15772,0.00013,13.11759]
[1780040817930,34.82,73353.82,0.0,-0.15773,0.00013,13.11813]
[1780040819682,34.82,73353.81,0.0,-0.15774,0.00013,13.11826]
[1780040819692,34.82,73353.81,0.0,-0.15774,0.00013,13.11826]
[1780040821747,34.82,73353.38,0.0,-0.15779,0.00013,13.12131]
[1780040821818,34.82,73353.38,0.0,-0.15779,0.00013,13.12131]
[1780040821892,34.82,73348.53,0.0,-0.15841,0.00013,13.15422]
[1780040823807,34.82,73348.53,0.0,-0.15841,0.00013,13.15422]
[1780040823894,34.82,73345.07,0.0,-0.15885,0.00013,13.17766]
[1780040824253,34.82,73345.07,0.0,-0.15885,0.00013,13.17766]
[1780040824267,34.82,73345.07,0.0,-0.15885,0.00013,13.17766]
[1780040825881,34.82,73343.72,0.0,-0.15903,0.00013,13.18679]
[1780040825898,34.82,73343.72,0.0,-0.15903,0.00013,13.18679]
[1780040831177,34.82,73347.81,0.0,-0.1585,0.00013,13.15879]
[1780040835115,34.82,73343.62,0.0,-0.15904,0.00013,13.18719]
[1780040835235,34.82,73343.62,0.0,-0.15904,0.00013,13.18719]
[1780040835331,34.82,73349.18,0.0,-0.15832,0.00013,13.14955]
[1780040841250,34.82,73348.2,0.0,-0.15845,0.00013,13.15628]
[1780040846301,34.82,73340.52,0.0,-0.15943,0.00013,13.20832]
[1780040848661,34.82,73327.88,0.0,-0.16106,0.00013,13.29383]
[1780040849008,34.82,73327.88,0.0,-0.16106,0.00013,13.29383]
[1780040849339,34.82,73327.88,0.0,-0.16106,0.00013,13.29383]
[1780040850336,34.82,73318.78,0.0,-0.16224,0.00013,13.35542]
[1780040853926,34.82,73329.28,0.0,-0.16084,0.00013,13.2798]
[1780040853996,34.82,73329.28,0.0,-0.16084,0.00013,13.2798]
[1780040854006,34.82,73329.28,0.0,-0.16084,0.00013,13.2798]
[1780040854892,34.82,73331.06,0.0,-0.16061,0.00013,13.26782]
[1780040858987,34.82,73336.31,0.0,-0.15992,0.00013,13.23171]
[1780040859101,34.82,73336.31,0.0,-0.15992,0.00013,13.23171]
[1780040859397,34.82,73336.31,0.0,-0.15992,0.00013,13.23143]
[1780040861028,34.82,73336.52,0.0,-0.15989,0.00013,13.23]
[1780040861450,34.82,73337.41,0.0,-0.15977,0.00013,13.22342]
[1780040864135,34.81,73337.64,0.0,-0.15973,0.00013,13.22132]
[1780040864432,34.81,73338.22,0.0,-0.15965,0.00013,13.21711]
[1780040869467,34.81,73340.04,0.0,-0.15939,0.00013,13.20343]
[1780040875495,34.81,73341.48,0.0,-0.15918,0.00013,13.1926]
[1780040881551,34.8,73347.07,0.0,-0.15843,0.00013,13.15269]
[1780040885843,34.8,73351.07,0.0,-0.1579,0.00013,13.12459]
[1780040885929,34.8,73350.41,0.0,-0.15798,0.00013,13.12867]
[1780040889736,34.79,73351.13,0.0,-0.15787,0.00013,13.12264]
[1780040889809,34.79,73351.14,0.0,-0.15786,0.00013,13.12219]
[1780040895650,34.79,73348.82,0.0,-0.15811,0.00013,13.1356]
[1780040898730,34.78,73358.94,0.0,-0.1568,0.00013,13.06594]
[1780040904973,34.78,73358.64,0.0,-0.15682,0.00013,13.0665]
[1780040906727,34.78,73349.5,0.0,-0.15797,0.00013,13.1281]
[1780040911763,34.78,73345.51,0.0,-0.15842,0.00013,13.14966]
[1780040916799,34.77,73342.1,0.0,-0.15884,0.00013,13.17177]
[1780040921833,34.77,73341.66,0.0,-0.15888,0.00013,13.17377]
[1780040926868,34.77,73344.28,0.0,-0.15853,0.00013,13.15509]
[1780040931902,34.77,73345.95,0.0,-0.1583,0.00013,13.14308]
[1780040936937,34.76,73346.22,0.0,-0.15825,0.00013,13.14063]
[1780040941973,34.76,73349.21,0.0,-0.15786,0.00013,13.11985]
[1780040947007,34.76,73341.49,0.0,-0.15884,0.00013,13.17157]
[1780040952043,34.76,73341.74,0.0,-0.15879,0.00013,13.16914]
[1780040957078,34.76,73343.86,0.0,-0.15851,0.00013,13.15411]
[1780040958177,34.76,73343.58,0.0,-0.15854,0.00013,13.15588]
[1780040958243,34.76,73343.58,0.0,-0.15854,0.00013,13.15588]
[1780040958310,34.76,73343.83,0.0,-0.15851,0.00013,13.15419]
[1780040964127,34.76,73344.23,0.0,-0.15845,0.00013,13.15075]
[1780040969226,34.75,73346.45,0.0,-0.15815,0.00013,13.13512]
[1780040975205,34.75,73344.65,0.0,-0.15833,0.00013,13.14224]
[1780040980240,34.75,73344.81,0.0,-0.1583,0.00013,13.14062]
[1780040985275,34.75,73344.77,0.0,-0.1583,0.00013,13.14038]
[1780040990310,34.75,73338.79,0.0,-0.15905,0.00013,13.18043]
[1780040995816,34.75,73336.85,0.0,-0.15929,0.00013,13.19295]
[1780041001390,34.74,73336.87,0.0,-0.15927,0.00013,13.19172]
[1780041006425,34.74,73337.03,0.0,-0.15923,0.00013,13.18988]
[1780041011459,34.74,73337.39,0.0,-0.15917,0.00013,13.18674]
[1780041017146,34.74,73337.5,0.0,-0.15915,0.00013,13.18547]
[1780041023692,34.74,73339.57,0.0,-0.15887,0.00013,13.17043]
[1780041030521,34.73,73339.58,0.0,-0.15885,0.00013,13.16964]
[1780041036660,34.73,73338.43,0.0,-0.15895,0.00013,13.17232]
[1780041041684,34.73,73341.43,0.0,-0.15855,0.00013,13.15141]
[1780041046721,34.73,73344.23,0.0,-0.15819,0.00013,13.13208]
[1780041047726,34.73,73344.23,0.0,-0.15819,0.00013,13.13208]
[1780041047777,34.73,73345.74,0.0,-0.15799,0.00013,13.12178]
[1780041053770,34.73,73352.68,0.0,-0.1571,0.00013,13.07445]
[1780041058805,34.73,73355.32,0.0,-0.15677,0.00013,13.05669]
[1780041063840,34.73,73355.75,0.0,-0.15672,0.00013,13.05386]
[1780041068892,34.73,73359.42,0.0,-0.15625,0.00013,13.02872]
[1780041071913,34.73,73369.72,0.0,-0.15494,0.00013,12.95854]
[1780041076017,34.73,73370.4,0.0,-0.15485,0.00013,12.95377]
[1780041076120,34.73,73369.84,0.0,-0.15492,0.00013,12.95753]
[1780041082244,34.73,73374.57,0.0,-0.15432,0.00013,12.92513]
[1780041083203,34.73,73374.43,0.0,-0.15434,0.00013,12.92608]
[1780041088275,34.72,73374.79,0.0,-0.15428,0.00013,12.92293]
[1780041093352,34.72,73364.79,0.0,-0.1555,0.00013,12.98599]
[1780041098415,34.72,73363.95,0.0,-0.15559,0.00013,12.99107]
[1780041103441,34.72,73362.93,0.0,-0.1557,0.00013,12.99709]
[1780041108459,34.72,73363.32,0.0,-0.15564,0.00013,12.99396]
[1780041113512,34.72,73362.88,0.0,-0.15568,0.00013,12.99559]
[1780041118538,34.71,73363.62,0.0,-0.15555,0.00013,12.98903]
[1780041123603,34.71,73363.95,0.0,-0.15549,0.00013,12.98531]
[1780041128642,34.7,73358.72,0.0,-0.15612,0.00013,13.01953]
[1780041133707,34.7,73360.86,0.0,-0.15584,0.00013,13.00451]
[1780041138765,34.7,73361.9,0.0,-0.15571,0.00013,12.99702]
[1780041143805,34.7,73362.63,0.0,-0.15559,0.00013,12.99085]
[1780041148807,34.69,73363.42,0.0,-0.15547,0.00013,12.9841]
[1780041153860,34.69,73364.08,0.0,-0.15532,0.00013,12.97378]
[1780041158872,34.69,73363.52,0.0,-0.15537,0.00013,12.9765]
[1780041163874,34.69,73359.99,0.0,-0.15581,0.00013,13.00019]
[1780041168934,34.69,73359.4,0.0,-0.15588,0.00013,13.00382]
[1780041173996,34.68,73355.25,0.0,-0.1564,0.00013,13.03152]
[1780041179053,34.68,73357.4,0.0,-0.15611,0.00013,13.01641]
[1780041184087,34.68,73359.3,0.0,-0.15586,0.00013,13.0031]
[1780041189103,34.68,73359.51,0.0,-0.15583,0.00013,13.00131]
[1780041194141,34.68,73364.78,0.0,-0.15516,0.00013,12.96501]
[1780041199188,34.68,73364.78,0.0,-0.15515,0.00013,12.96491]
[1780041204242,34.68,73364.32,0.0,-0.1552,0.00013,12.96727]
[1780041209306,34.67,73361.68,0.0,-0.15551,0.00013,12.98399]
[1780041214320,34.67,73360.34,0.0,-0.15561,0.00013,12.98726]
[1780041219336,34.67,73357.55,0.0,-0.15594,0.00013,13.00489]
[1780041224341,34.66,73352.44,0.0,-0.15657,0.00013,13.0381]
[1780041229386,34.66,73353.63,0.0,-0.15638,0.00013,13.02836]
[1780041234404,34.65,73355.24,0.0,-0.15615,0.00013,13.01585]
[1780041239425,34.65,73356.5,0.0,-0.15596,0.00013,13.00579]
[1780041244486,34.65,73359.1,0.0,-0.1556,0.00013,12.98638]
[1780041249511,34.64,73359.53,0.0,-0.15552,0.00013,12.98215]
[1780041251723,34.64,73360.76,0.0,-0.15536,0.00013,12.97328]
[1780041251746,34.64,73360.76,0.0,-0.15536,0.00013,12.97328]
[1780041251794,34.64,73360.76,0.0,-0.15536,0.00013,12.97328]
[1780041251836,34.64,73360.76,0.0,-0.15536,0.00013,12.97328]
[1780041252167,34.64,73360.76,0.0,-0.15535,0.00013,12.97303]
[1780041253754,34.64,73363.39,0.0,-0.15502,0.00013,12.95488]
[1780041253885,34.64,73363.39,0.0,-0.15502,0.00013,12.95488]
[1780041254180,34.64,73363.39,0.0,-0.15501,0.00013,12.95466]
[1780041255213,34.64,73363.39,0.0,-0.15501,0.00013,12.95466]
[1780041255227,34.64,73363.39,0.0,-0.15501,0.00013,12.95466]
[1780041255380,34.64,73364.94,0.0,-0.15481,0.00013,12.94389]
[1780041260414,34.64,73362.09,0.0,-0.15516,0.00013,12.96246]
[1780041265464,34.63,73363.51,0.0,-0.15495,0.00013,12.95144]
[1780041270518,34.63,73363.56,0.0,-0.15493,0.00013,12.95004]
[1780041275595,34.63,73364.91,0.0,-0.1547,0.00013,12.93529]
[1780041280649,34.62,73367.0,0.0,-0.15442,0.00013,12.92013]
[1780041285677,34.62,73360.26,0.0,-0.15525,0.00013,12.96495]
[1780041289167,34.61,73360.27,0.0,-0.15519,0.00013,12.96184]
[1780041289438,34.61,73359.42,0.0,-0.1553,0.00013,12.96735]
[1780041291179,34.61,73358.48,0.0,-0.15541,0.00013,12.97349]
[1780041291452,34.61,73358.86,0.0,-0.15536,0.00013,12.97063]
[1780041293463,34.61,73346.01,0.0,-0.15698,0.00013,13.05764]
[1780041293992,34.61,73346.01,0.0,-0.15698,0.00013,13.05764]
[1780041294463,34.61,73345.7,0.0,-0.15702,0.00013,13.05943]
[1780041297300,34.61,73341.89,0.0,-0.1575,0.00013,13.08501]
[1780041297484,34.61,73341.7,0.0,-0.15752,0.00013,13.0861]
[1780041298369,34.61,73341.7,0.0,-0.15752,0.00013,13.0861]
[1780041299415,34.61,73339.82,0.0,-0.15776,0.00013,13.09871]
[1780041299423,34.61,73339.82,0.0,-0.15776,0.00013,13.09871]
[1780041299457,34.61,73339.82,0.0,-0.15776,0.00013,13.09871]
[1780041299499,34.61,73338.84,0.0,-0.15788,0.00013,13.10516]
[1780041301479,34.61,73339.27,0.0,-0.15782,0.00013,13.10201]
[1780041301499,34.61,73339.27,0.0,-0.15782,0.00013,13.10201]
[1780041301513,34.61,73339.27,0.0,-0.15782,0.00013,13.10201]
[1780041301516,34.61,73339.72,0.0,-0.15776,0.00013,13.09872]
[1780041301528,34.61,73339.72,0.0,-0.15776,0.00013,13.09872]
[1780041302519,34.6,73342.21,0.0,-0.15743,0.00013,13.08154]
[1780041302703,34.6,73342.21,0.0,-0.15743,0.00013,13.08154]
[1780041303535,34.6,73342.29,0.0,-0.15742,0.00013,13.0808]
[1780041304533,34.6,73342.66,0.0,-0.15737,0.00013,13.07808]
[1780041309570,34.6,73345.46,0.0,-0.15699,0.00013,13.05767]
[1780041313154,34.6,73346.36,0.0,-0.15685,0.00013,13.05038]
[1780041313460,34.6,73349.13,0.0,-0.15649,0.00013,13.03112]
[1780041315903,34.59,73356.15,0.0,-0.15558,0.00013,12.98259]
[1780041316493,34.59,73357.59,0.0,-0.1554,0.00013,12.97249]
[1780041318089,34.59,73357.25,0.0,-0.15544,0.00013,12.97474]
[1780041318490,34.59,73357.88,0.0,-0.15536,0.00013,12.97039]
[1780041323502,34.59,73358.64,0.0,-0.15524,0.00013,12.96413]
[1780041328546,34.59,73361.77,0.0,-0.15482,0.00013,12.9415]
[1780041333604,34.58,73364.12,0.0,-0.15446,0.00013,12.91967]
[1780041338646,34.58,73364.49,0.0,-0.15439,0.00013,12.91618]
[1780041340797,34.58,73370.24,0.0,-0.15366,0.00013,12.87661]
[1780041340866,34.58,73370.24,0.0,-0.15366,0.00013,12.87661]
[1780041341143,34.58,73372.24,0.0,-0.15341,0.00013,12.86284]
[1780041342882,34.58,73372.24,0.0,-0.15341,0.00013,12.86284]
[1780041342994,34.58,73372.24,0.0,-0.15341,0.00013,12.86284]
[1780041343403,34.58,73374.53,0.0,-0.15312,0.00013,12.84701]
[1780041344922,34.58,73374.54,0.0,-0.15311,0.00013,12.84694]
[1780041345541,34.58,73373.87,0.0,-0.1532,0.00013,12.85132]
[1780041349073,34.58,73374.29,0.0,-0.15314,0.00013,12.84818]
[1780041349085,34.58,73374.29,0.0,-0.15314,0.00013,12.84818]
[1780041351143,34.58,73373.9,0.0,-0.15318,0.00013,12.85065]
[1780041351163,34.58,73373.9,0.0,-0.15318,0.00013,12.85065]
[1780041351173,34.58,73373.9,0.0,-0.15318,0.00013,12.85065]
[1780041353198,34.58,73374.07,0.0,-0.15316,0.00013,12.8493]
[1780041353261,34.58,73373.73,0.0,-0.1532,0.00013,12.85152]
[1780041353807,34.58,73373.73,0.0,-0.1532,0.00013,12.85152]
[1780041355274,34.58,73369.07,0.0,-0.15379,0.00013,12.8833]
[1780041355560,34.58,73363.27,0.0,-0.15451,0.00013,12.92263]
[1780041357367,34.58,73363.27,0.0,-0.15451,0.00013,12.92263]
[1780041357382,34.57,73361.75,0.0,-0.15467,0.00013,12.93092]
[1780041360933,34.57,73352.74,0.0,-0.1558,0.00013,12.99173]
[1780041365969,34.56,73352.59,0.0,-0.15579,0.00013,12.99105]
[1780041371003,34.56,73354.75,0.0,-0.15549,0.00013,12.97502]
[1780041376038,34.56,73355.12,0.0,-0.15542,0.00013,12.97126]
[1780041381074,34.55,73355.18,0.0,-0.15539,0.00013,12.96961]
[1780041386109,34.55,73356.42,0.0,-0.15521,0.00013,12.95996]
[1780041391143,34.55,73357.64,0.0,-0.155,0.00013,12.94599]
[1780041396181,34.54,73360.57,0.0,-0.15461,0.00013,12.92494]
[1780041401215,34.54,73368.31,0.0,-0.15362,0.00013,12.8715]
[1780041408265,34.54,73369.57,0.0,-0.15344,0.00013,12.86219]
[1780041413305,34.54,73366.17,0.0,-0.15386,0.00013,12.88488]
[1780041418337,34.54,73363.08,0.0,-0.15424,0.00013,12.90522]
[1780041422364,34.54,73372.47,0.0,-0.15304,0.00013,12.84026]
[1780041427399,34.53,73376.95,0.0,-0.15245,0.00013,12.80839]
[1780041430422,34.53,73385.91,0.0,-0.15131,0.00012,12.74617]
[1780041436199,34.53,73391.01,0.0,-0.15065,0.00012,12.70988]
[1780041438097,34.52,73391.21,0.0,-0.15061,0.00012,12.7075]
[1780041438478,34.52,73392.36,0.0,-0.15046,0.00012,12.69933]
[1780041442750,34.52,73392.74,0.0,-0.15039,0.00012,12.69547]
[1780041442826,34.52,73392.74,0.0,-0.15039,0.00012,12.69547]
[1780041448189,34.52,73391.0,0.0,-0.15059,0.00012,12.70669]
[1780041453681,34.51,73390.79,0.0,-0.15055,0.00012,12.70221]
[1780041458681,34.51,73391.02,0.0,-0.1505,0.00012,12.69896]
[1780041465951,34.5,73396.3,0.0,-0.14979,0.00012,12.66043]
[1780041473058,34.5,73398.64,0.0,-0.14948,0.00012,12.64288]
[1780041478762,34.49,73397.33,0.0,-0.14961,0.00012,12.6501]
[1780041480537,34.49,73397.33,0.0,-0.14961,0.00012,12.6501]
[1780041485812,34.49,73395.02,0.0,-0.14986,0.00012,12.66404]
[1780041490848,34.49,73394.16,0.0,-0.14995,0.00012,12.66857]
[1780041495882,34.48,73395.07,0.0,-0.14981,0.00012,12.661]
[1780041500069,34.48,73401.37,0.0,-0.14901,0.00012,12.6169]
[1780041500150,34.48,73404.06,0.0,-0.14867,0.00012,12.59831]
[1780041501686,34.48,73416.12,0.0,-0.14718,0.00012,12.5155]
[1780041506236,34.48,73423.4,0.0,-0.14628,0.00012,12.46566]
[1780041506244,34.48,73423.4,0.0,-0.14628,0.00012,12.46566]
[1780041506661,34.48,73426.22,0.0,-0.14594,0.00012,12.44642]
[1780041507372,34.48,73426.22,0.0,-0.14594,0.00012,12.44642]
[1780041507473,34.48,73427.82,0.0,-0.14574,0.00012,12.43552]
[1780041513698,34.48,73427.73,0.0,-0.14572,0.00012,12.43189]
[1780041519046,34.48,73432.76,0.0,-0.14509,0.00012,12.39644]
[1780041524082,34.47,73435.88,0.0,-0.14469,0.00012,12.37404]
[1780041530051,34.47,73438.14,0.0,-0.14438,0.00012,12.35688]
[1780041534159,34.46,73424.69,0.0,-0.14599,0.00012,12.44701]
[1780041539193,34.46,73427.18,0.0,-0.14567,0.00012,12.42874]
[1780041543086,34.46,73427.47,0.0,-0.14562,0.00012,12.42611]
[1780041543101,34.46,73427.47,0.0,-0.14562,0.00012,12.42611]
[1780041543221,34.46,73427.38,0.0,-0.14563,0.00012,12.42651]
[1780041548191,34.46,73427.59,0.0,-0.14559,0.00012,12.42425]
[1780041549640,34.46,73427.59,0.0,-0.14558,0.00012,12.42405]
[1780041549677,34.46,73427.59,0.0,-0.14558,0.00012,12.42405]
[1780041549733,34.46,73430.26,0.0,-0.14525,0.00012,12.40562]
[1780041555305,34.45,73430.99,0.0,-0.14513,0.00012,12.39888]
[1780041560055,34.45,73434.34,0.0,-0.1447,0.00012,12.37445]
[1780041560540,34.45,73434.54,0.0,-0.14467,0.00012,12.37271]
[1780041565358,34.44,73435.96,0.0,-0.14447,0.00012,12.36154]
[1780041566235,34.44,73436.04,0.0,-0.14446,0.00012,12.36064]
[1780041566238,34.44,73436.04,0.0,-0.14446,0.00012,12.36064]
[1780041566325,34.44,73436.04,0.0,-0.14445,0.00012,12.36029]
[1780041568315,34.44,73436.04,0.0,-0.14444,0.00012,12.35994]
[1780041568397,34.44,73436.04,0.0,-0.14444,0.00012,12.35959]
[1780041574448,34.43,73435.53,0.0,-0.14442,0.00012,12.35649]
[1780041577479,34.43,73443.52,0.0,-0.14344,0.00012,12.30101]
[1780041580348,34.42,73443.16,0.0,-0.14339,0.00012,12.29822]
[1780041580611,34.41,73448.49,0.0,-0.14271,0.00012,12.25929]
[1780041580855,34.41,73448.49,0.0,-0.14271,0.00012,12.25929]
[1780041581356,34.41,73448.49,0.0,-0.14271,0.00012,12.25929]
[1780041581495,34.41,73448.49,0.0,-0.1427,0.00012,12.25904]
[1780041582502,34.41,73462.77,0.0,-0.14099,0.00012,12.16144]
[1780041587567,34.41,73471.06,0.0,-0.13999,0.00012,12.10451]
[1780041592081,34.41,73465.07,0.0,-0.1407,0.00012,12.14533]
[1780041592571,34.41,73464.05,0.0,-0.14083,0.00012,12.15224]
[1780041597638,34.41,73465.48,0.0,-0.14066,0.00012,12.14269]
[1780041599019,34.41,73465.48,0.0,-0.14066,0.00012,12.14287]
[1780041599626,34.41,73466.3,0.0,-0.14057,0.00012,12.13746]
[1780041601191,34.41,73464.42,0.0,-0.1408,0.00012,12.15064]
[1780041601654,34.41,73427.99,0.0,-0.14519,0.00012,12.39958]
[1780041604170,34.41,73427.96,0.0,-0.1452,0.00012,12.39979]
[1780041600162,34.41,73427.96,0.0,-0.1452,0.00012,12.39979]
[1780041618842,34.41,73427.96,0.0,-0.1452,0.00012,12.39979]
[1780041620898,34.41,73437.19,0.0,-0.14407,0.00012,12.33667]
[1780041620828,34.41,73478.9,0.0,-0.13908,0.00012,12.05186]
[1780041621805,34.41,73478.9,0.0,-0.13908,0.00012,12.05186]
[1780041625902,34.41,73490.15,0.0,-0.13775,0.00012,11.97518]
[1780041630913,34.41,73492.53,0.0,-0.13747,0.00012,11.95897]
[1780041632459,34.41,73493.46,0.0,-0.13732,0.00012,11.94814]
[1780041632912,34.41,73496.03,0.0,-0.13702,0.00012,11.93064]
[1780041635287,34.41,73503.12,0.0,-0.13619,0.00012,11.88237]
[1780041635929,34.41,73503.66,0.0,-0.13613,0.00012,11.8787]
[1780041637942,34.41,73513.26,0.0,-0.13501,0.00012,11.8134]
[1780041639960,34.41,73523.18,0.0,-0.13386,0.00012,11.74599]
[1780041641975,34.41,73531.25,0.0,-0.13293,0.00011,11.69119]
[1780041644004,34.41,73551.76,0.0,-0.1306,0.00011,11.55215]
[1780041649024,34.41,73556.01,0.0,-0.13011,0.00011,11.52337]
[1780041654085,34.41,73552.95,0.0,-0.13046,0.00011,11.54409]
[1780041656247,34.41,73552.17,0.0,-0.13055,0.00011,11.54937]
[1780041656344,34.41,73551.67,0.0,-0.13061,0.00011,11.55275]
[1780041662142,34.41,73557.01,0.0,-0.13,0.00011,11.5166]
[1780041664155,34.39,73548.03,0.0,-0.13089,0.00011,11.56938]
[1780041669196,34.3,73546.34,0.0,-0.13043,0.00011,11.54129]
[1780041672210,34.25,73561.1,0.0,-0.12843,0.00011,11.4208]
[1780041677244,34.21,73579.8,0.0,-0.12606,0.00011,11.27657]
[1780041682280,34.2,73587.79,0.0,-0.12515,0.00011,11.22104]
[1780041687315,34.2,73585.38,0.0,-0.1254,0.00011,11.23604]
[1780041692350,34.2,73587.27,0.0,-0.12513,0.00011,11.21745]
[1780041697398,34.17,73595.48,0.0,-0.12406,0.00011,11.15185]
[1780041700409,34.16,73610.16,0.0,-0.12238,0.00011,11.04776]
[1780041705466,34.14,73604.11,0.0,-0.12291,0.00011,11.0802]
[1780041710480,34.14,73601.3,0.0,-0.12316,0.00011,11.09573]
[1780041713501,34.13,73614.6,0.0,-0.12169,0.00011,11.00482]
[1780041715537,34.13,73633.63,0.0,-0.11963,0.00011,10.87612]
[1780041720550,34.13,73643.59,0.0,-0.11858,0.00011,10.80975]
[1780041725612,34.15,73634.59,0.0,-0.11962,0.00011,10.87535]
[1780041730619,34.14,73633.04,0.0,-0.11976,0.00011,10.88407]
[1780041735681,34.14,73658.25,0.0,-0.11705,0.00011,10.71297]
[1780041740690,34.14,73652.14,0.0,-0.11769,0.00011,10.75381]
[1780041745751,34.14,73640.11,0.0,-0.11897,0.00011,10.83426]
[1780041750760,34.13,73637.71,0.0,-0.1192,0.00011,10.84913]
[1780041755821,34.13,73629.67,0.0,-0.12,0.00011,10.89703]
[1780041760832,34.13,73626.73,0.0,-0.12035,0.00011,10.91892]
[1780041765891,34.15,73613.25,0.0,-0.12192,0.00011,11.01686]
[1780041770901,34.15,73622.67,0.0,-0.12092,0.00011,10.95481]
[1780041775962,34.16,73628.03,0.0,-0.12039,0.00011,10.92169]
[1780041780972,34.16,73627.28,0.0,-0.12049,0.00011,10.92794]
[1780041786033,34.17,73622.33,0.0,-0.12109,0.00011,10.96597]
[1780041791052,34.18,73620.42,0.0,-0.12132,0.00011,10.97971]
[1780041796118,34.18,73619.12,0.0,-0.12144,0.00011,10.98773]
[1780041802121,34.17,73622.15,0.0,-0.12111,0.00011,10.96708]
[1780041807155,34.18,73615.31,0.0,-0.12189,0.00011,11.01577]
[1780041812191,34.18,73613.11,0.0,-0.12208,0.00011,11.0251]
[1780041817230,34.18,73611.67,0.0,-0.12223,0.00011,11.03463]
[1780041822260,34.18,73605.26,0.0,-0.12293,0.00011,11.07803]
[1780041827296,34.18,73605.62,0.0,-0.12289,0.00011,11.07532]
[1780041832331,34.17,73608.48,0.0,-0.12255,0.00011,11.05461]
[1780041837365,34.17,73617.27,0.0,-0.12158,0.00011,10.99421]
[1780041842401,34.17,73619.28,0.0,-0.12133,0.00011,10.97849]
[1780041847437,34.16,73612.19,0.0,-0.12206,0.00011,11.02381]
[1780041850816,34.16,73612.68,0.0,-0.122,0.00011,11.02001]
[1780041850917,34.16,73616.99,0.0,-0.12153,0.00011,10.99101]
[1780041855098,34.16,73619.78,0.0,-0.12123,0.00011,10.97236]
[1780041857100,34.16,73618.28,0.0,-0.12139,0.00011,10.98208]
[1780041857201,34.15,73629.8,0.0,-0.12006,0.00011,10.89916]
[1780041861534,34.14,73640.48,0.0,-0.11885,0.00011,10.82324]
[1780041866610,34.14,73641.77,0.0,-0.11872,0.00011,10.81466]
[1780041872039,34.14,73643.06,0.0,-0.11858,0.00011,10.80614]
[1780041877687,34.15,73639.91,0.0,-0.11897,0.00011,10.82893]
[1780041883687,34.16,73634.36,0.0,-0.11963,0.00011,10.87035]
[1780041885311,34.16,73635.2,0.0,-0.11954,0.00011,10.86465]
[1780041885703,34.16,73635.05,0.0,-0.11955,0.00011,10.86563]
[1780041890738,34.16,73632.47,0.0,-0.11984,0.00011,10.88367]
[1780041895772,34.17,73632.05,0.0,-0.11991,0.00011,10.88764]
[1780041897787,34.17,73621.08,0.0,-0.1211,0.00011,10.96199]
[1780041898920,34.17,73621.08,0.0,-0.1211,0.00011,10.96199]
[1780041899022,34.17,73612.1,0.0,-0.12211,0.00011,11.02497]
[1780041904780,34.17,73608.8,0.0,-0.12248,0.00011,11.04817]
[1780041909802,34.18,73609.24,0.0,-0.12245,0.00011,11.04621]
[1780041915122,34.18,73611.02,0.0,-0.12225,0.00011,11.03404]
[1780041919471,34.18,73613.83,0.0,-0.12195,0.00011,11.01502]
[1780041920318,34.18,73611.62,0.0,-0.12219,0.00011,11.02995]
[1780041925348,34.18,73609.61,0.0,-0.12241,0.00011,11.04352]
[1780041930459,34.18,73611.62,0.0,-0.12219,0.00011,11.02986]
[1780041935513,34.18,73611.22,0.0,-0.12219,0.00011,11.02812]
[1780041940593,34.18,73611.47,0.0,-0.12216,0.00011,11.02646]
[1780041945620,34.18,73612.34,0.0,-0.12207,0.00011,11.02061]
[1780041947470,34.18,73617.95,0.0,-0.12146,0.00011,10.98287]
[1780041948178,34.18,73613.74,0.0,-0.12192,0.00011,11.0116]
[1780041953489,34.18,73609.27,0.0,-0.12242,0.00011,11.04235]
[1780041958514,34.18,73609.0,0.0,-0.12245,0.00011,11.04408]
[1780041964590,34.18,73608.02,0.0,-0.12255,0.00011,11.05055]
[1780041968318,34.18,73597.27,0.0,-0.12373,0.00011,11.12301]
[1780041973312,34.18,73587.63,0.0,-0.1248,0.00011,11.18893]
[1780041978352,34.18,73584.41,0.0,-0.12516,0.00011,11.21104]
[1780041983388,34.18,73583.59,0.0,-0.12525,0.00011,11.21683]
[1780041986662,34.18,73574.63,0.0,-0.12625,0.00011,11.27766]
[1780041992427,34.18,73570.16,0.0,-0.12673,0.00011,11.30469]
[1780041992432,34.18,73570.16,0.0,-0.12673,0.00011,11.30469]
[1780041992528,34.18,73578.02,0.0,-0.12586,0.00011,11.2516]
[1780041997813,34.19,73577.36,0.0,-0.12595,0.00011,11.2571]
[1780042003725,34.19,73577.72,0.0,-0.12593,0.00011,11.25615]
[1780042009576,34.19,73580.04,0.0,-0.1257,0.00011,11.2421]
[1780042014610,34.2,73586.68,0.0,-0.12499,0.00011,11.19854]
[1780042019645,34.2,73582.57,0.0,-0.12546,0.00011,11.2278]
[1780042024681,34.2,73588.94,0.0,-0.12478,0.00011,11.18621]
[1780042029715,34.2,73588.58,0.0,-0.12483,0.00011,11.18892]
[1780042035243,34.21,73586.87,0.0,-0.12502,0.00011,11.20093]
[1780042040795,34.21,73588.12,0.0,-0.12492,0.00011,11.19454]
[1780042044824,34.23,73597.26,0.0,-0.12404,0.00011,11.14094]
[1780042049856,34.23,73594.25,0.0,-0.1244,0.00011,11.16315]
[1780042054891,34.24,73594.25,0.0,-0.12439,0.00011,11.16047]
[1780042059928,34.24,73600.33,0.0,-0.12375,0.00011,11.12127]
[1780042064950,34.25,73600.9,0.0,-0.12372,0.00011,11.11911]
[1780042065194,34.25,73600.9,0.0,-0.12372,0.00011,11.11911]
[1780042065205,34.25,73600.9,0.0,-0.12372,0.00011,11.11911]
[1780042065296,34.25,73604.17,0.0,-0.12337,0.00011,11.09788]
[1780042070941,34.25,73608.07,0.0,-0.12296,0.00011,11.07232]
[1780042076039,34.25,73608.72,0.0,-0.1229,0.00011,11.06915]
[1780042078053,34.25,73599.53,0.0,-0.12392,0.00011,11.13155]
[1780042083126,34.26,73602.72,0.0,-0.12358,0.00011,11.11061]
[1780042088188,34.26,73606.51,0.0,-0.12317,0.00011,11.08567]
[1780042088248,34.26,73606.51,0.0,-0.12317,0.00011,11.08567]
[1780042088266,34.26,73620.89,0.0,-0.12161,0.00011,10.98899]
[1780042088617,34.26,73620.89,0.0,-0.12161,0.00011,10.98899]
[1780042088624,34.26,73620.89,0.0,-0.12161,0.00011,10.98899]
[1780042088685,34.26,73620.89,0.0,-0.12161,0.00011,10.98899]
[1780042089294,34.26,73620.89,0.0,-0.12161,0.00011,10.98899]
[1780042089353,34.26,73633.92,0.0,-0.1202,0.00011,10.90138]
[1780042090334,34.26,73633.92,0.0,-0.1202,0.00011,10.90138]
[1780042091977,34.26,73637.98,0.0,-0.11977,0.00011,10.87431]
[1780042092227,34.26,73637.98,0.0,-0.11977,0.00011,10.87431]
[1780042092249,34.26,73637.98,0.0,-0.11977,0.00011,10.87431]
[1780042092257,34.27,73638.19,0.0,-0.11982,0.00011,10.87733]
[1780042094067,34.27,73638.99,0.0,-0.11974,0.00011,10.87217]
[1780042094074,34.27,73638.99,0.0,-0.11974,0.00011,10.87217]
[1780042094222,34.27,73638.99,0.0,-0.11974,0.00011,10.87217]
[1780042094348,34.27,73638.99,0.0,-0.11974,0.00011,10.87217]
[1780042094446,34.27,73638.95,0.0,-0.11977,0.00011,10.8746]
[1780042095590,34.27,73638.95,0.0,-0.11977,0.00011,10.8746]
[1780042096102,34.27,73638.95,0.0,-0.11977,0.00011,10.8746]
[1780042096109,34.27,73638.95,0.0,-0.11977,0.00011,10.8746]
[1780042096204,34.28,73639.25,0.0,-0.11978,0.00011,10.8747]
[1780042097350,34.28,73639.25,0.0,-0.11978,0.00011,10.8747]
[1780042100205,34.29,73640.9,0.0,-0.11967,0.00011,10.86814]
[1780042100272,34.29,73641.56,0.0,-0.11963,0.00011,10.86593]
[1780042105203,34.31,73642.07,0.0,-0.11971,0.00011,10.87084]
[1780042105304,34.32,73641.46,0.0,-0.1198,0.00011,10.87692]
[1780042111264,34.32,73635.34,0.0,-0.1205,0.00011,10.92061]
[1780042111365,34.33,73633.62,0.0,-0.12065,0.00011,10.9278]
[1780042117328,34.33,73638.64,0.0,-0.12012,0.00011,10.89506]
[1780042122073,34.33,73641.42,0.0,-0.11984,0.00011,10.87714]
[1780042122363,34.33,73640.93,0.0,-0.11989,0.00011,10.88061]
[1780042127371,34.34,73648.29,0.0,-0.11918,0.00011,10.83631]
[1780042132384,34.35,73651.38,0.0,-0.11894,0.00011,10.82119]
[1780042137450,34.36,73650.25,0.0,-0.11912,0.00011,10.83251]
[1780042142517,34.37,73650.15,0.0,-0.11915,0.00011,10.83442]
[1780042147564,34.37,73651.74,0.0,-0.11901,0.00011,10.82536]
[1780042152585,34.37,73650.91,0.0,-0.11911,0.00011,10.83216]
[1780042157586,34.38,73651.82,0.0,-0.11904,0.00011,10.82731]
[1780042161531,34.39,73664.95,0.0,-0.11772,0.00011,10.7443]
[1780042165313,34.4,73665.88,0.0,-0.11775,0.00011,10.74619]
[1780042165348,34.4,73665.88,0.0,-0.11775,0.00011,10.74619]
[1780042170412,34.41,73665.64,0.0,-0.11779,0.00011,10.74927]
[1780042176020,34.42,73658.2,0.0,-0.11861,0.00011,10.79919]
[1780042181778,34.42,73658.28,0.0,-0.11864,0.00011,10.80083]
[1780042186831,34.42,73648.91,0.0,-0.11964,0.00011,10.86351]
[1780042191853,34.42,73648.61,0.0,-0.11966,0.00011,10.86512]
[1780042197128,34.42,73649.5,0.0,-0.11956,0.00011,10.85884]
[1780042202715,34.42,73648.2,0.0,-0.11966,0.00011,10.8646]
[1780042208231,34.41,73648.01,0.0,-0.11962,0.00011,10.86211]
[1780042211150,34.4,73647.68,0.0,-0.11963,0.00011,10.86318]
[1780042211223,34.4,73647.89,0.0,-0.11961,0.00011,10.8614]
[1780042215311,34.39,73649.86,0.0,-0.11933,0.00011,10.84397]
[1780042215363,34.39,73649.86,0.0,-0.11933,0.00011,10.84397]
[1780042215534,34.39,73651.71,0.0,-0.11912,0.00011,10.83095]
[1780042219103,34.38,73651.87,0.0,-0.11901,0.00011,10.82379]
[1780042219164,34.38,73651.87,0.0,-0.11901,0.00011,10.82379]
[1780042219488,34.38,73651.87,0.0,-0.11901,0.00011,10.82379]
[1780042219581,34.38,73651.87,0.0,-0.11901,0.00011,10.82379]
[1780042221302,34.38,73651.67,0.0,-0.11902,0.00011,10.82436]
[1780042221353,34.38,73651.67,0.0,-0.11902,0.00011,10.82436]
[1780042221599,34.38,73651.67,0.0,-0.11902,0.00011,10.82436]
[1780042221652,34.38,73651.2,0.0,-0.11906,0.00011,10.82702]
[1780042221729,34.38,73651.2,0.0,-0.11906,0.00011,10.82702]
[1780042222072,34.38,73651.2,0.0,-0.11906,0.00011,10.82702]
[1780042223809,34.37,73652.23,0.0,-0.11895,0.00011,10.81965]
[1780042223843,34.37,73652.23,0.0,-0.11895,0.00011,10.81965]
[1780042224128,34.37,73650.55,0.0,-0.11912,0.00011,10.83039]
[1780042228244,34.37,73648.83,0.0,-0.11928,0.00011,10.84039]
[1780042228283,34.37,73648.83,0.0,-0.11928,0.00011,10.84039]
[1780042228322,34.37,73649.24,0.0,-0.11922,0.00011,10.83713]
[1780042233789,34.36,73651.49,0.0,-0.1189,0.00011,10.81499]
[1780042240199,34.35,73650.44,0.0,-0.11895,0.00011,10.81765]
[1780042243910,34.35,73652.68,0.0,-0.11868,0.00011,10.80087]
[1780042243941,34.35,73652.68,0.0,-0.11868,0.00011,10.80087]
[1780042244269,34.35,73659.63,0.0,-0.11794,0.00011,10.75387]
[1780042250269,34.34,73663.84,0.0,-0.11744,0.00011,10.72265]
[1780042255306,34.33,73664.35,0.0,-0.11735,0.00011,10.71675]
[1780042260341,34.33,73664.88,0.0,-0.11726,0.00011,10.71076]
[1780042263902,34.32,73664.93,0.0,-0.11723,0.00011,10.70895]
[1780042263937,34.32,73664.93,0.0,-0.11723,0.00011,10.70895]
[1780042264409,34.32,73661.35,0.0,-0.11759,0.00011,10.73185]
[1780042268237,34.32,73660.32,0.0,-0.11768,0.00011,10.73766]
[1780042268280,34.32,73660.32,0.0,-0.11768,0.00011,10.73766]
[1780042268338,34.32,73660.32,0.0,-0.11768,0.00011,10.73712]
[1780042273433,34.31,73658.99,0.0,-0.11777,0.00011,10.74278]
[1780042278554,34.31,73657.43,0.0,-0.1179,0.00011,10.75094]
[1780042284550,34.3,73664.45,0.0,-0.1171,0.00011,10.70045]
[1780042287524,34.29,73662.27,0.0,-0.11731,0.00011,10.71399]
[1780042287571,34.29,73658.42,0.0,-0.11771,0.00011,10.73917]
[1780042293573,34.29,73657.39,0.0,-0.11773,0.00011,10.73833]
[1780042298609,34.28,73657.9,0.0,-0.11763,0.00011,10.73215]
[1780042303645,34.27,73655.59,0.0,-0.11783,0.00011,10.74486]
[1780042308234,34.27,73653.68,0.0,-0.118,0.00011,10.75549]
[1780042308263,34.27,73653.68,0.0,-0.118,0.00011,10.75549]
[1780042308680,34.27,73653.68,0.0,-0.118,0.00011,10.75496]
[1780042313716,34.26,73651.54,0.0,-0.11818,0.00011,10.76667]
[1780042313785,34.26,73651.54,0.0,-0.11818,0.00011,10.76667]
[1780042313797,34.26,73651.54,0.0,-0.11818,0.00011,10.76667]
[1780042314724,34.26,73651.23,0.0,-0.11821,0.00011,10.76822]
[1780042319760,34.25,73649.62,0.0,-0.11834,0.00011,10.77642]
[1780042324794,34.25,73646.4,0.0,-0.11864,0.00011,10.79542]
[1780042326301,34.25,73646.4,0.0,-0.11864,0.00011,10.79542]
[1780042326334,34.25,73646.4,0.0,-0.11864,0.00011,10.79542]
[1780042332850,34.24,73642.13,0.0,-0.11903,0.00011,10.81957]
[1780042338111,34.23,73642.89,0.0,-0.11891,0.00011,10.81219]
[1780042338136,34.23,73642.89,0.0,-0.11891,0.00011,10.81219]
[1780042338142,34.23,73642.89,0.0,-0.11891,0.00011,10.81219]
[1780042338231,34.23,73643.34,0.0,-0.11885,0.00011,10.80861]
[1780042340133,34.23,73643.34,0.0,-0.11884,0.00011,10.80804]
[1780042340714,34.19,73644.76,0.0,-0.11843,0.00011,10.78177]
[1780042342092,34.18,73641.89,0.0,-0.11866,0.00011,10.79611]
[1780042342124,34.18,73641.08,0.0,-0.11875,0.00011,10.80155]
[1780042347993,34.11,73635.02,0.0,-0.11892,0.00011,10.81199]
[1780042350742,34.1,73635.02,0.0,-0.11885,0.00011,10.8071]
[1780042352260,34.08,73634.54,0.0,-0.11875,0.00011,10.80082]
[1780042352763,34.05,73633.19,0.0,-0.11871,0.00011,10.79629]
[1780042356337,34.03,73632.61,0.0,-0.11864,0.00011,10.79137]
[1780042356342,34.03,73632.61,0.0,-0.11864,0.00011,10.79137]
[1780042361364,33.96,73636.3,0.0,-0.11774,0.00011,10.73381]
[1780042366367,33.89,73637.81,0.0,-0.1171,0.00011,10.69269]
[1780042369632,33.85,73636.1,0.0,-0.11701,0.00011,10.68699]
[1780042369701,33.84,73636.23,0.0,-0.11691,0.00011,10.68048]
[1780042371349,33.82,73646.81,0.0,-0.1157,0.00011,10.60343]
[1780042374341,33.8,73646.73,0.0,-0.11556,0.00011,10.59457]
[1780042374390,33.8,73646.73,0.0,-0.11556,0.00011,10.59457]
[1780042376624,33.78,73646.27,0.0,-0.11548,0.00011,10.58928]
[1780042376723,33.76,73646.96,0.0,-0.11529,0.00011,10.5764]
[1780042382202,33.73,73643.71,0.0,-0.11538,0.00011,10.58181]
[1780042387237,33.7,73642.79,0.0,-0.11527,0.00011,10.57509]
[1780042392270,33.68,73641.42,0.0,-0.11528,0.00011,10.57522]
[1780042398348,33.67,73638.75,0.0,-0.11553,0.00011,10.59092]
[1780042403802,33.67,73634.1,0.0,-0.11599,0.00011,10.62025]
[1780042403894,33.67,73634.1,0.0,-0.11599,0.00011,10.62025]
[1780042404356,33.66,73634.09,0.0,-0.11598,0.00011,10.61984]
[1780042405786,33.66,73634.09,0.0,-0.11598,0.00011,10.61984]
[1780042405817,33.66,73634.09,0.0,-0.11598,0.00011,10.61984]
[1780042405843,33.66,73634.15,0.0,-0.11596,0.00011,10.61849]
[1780042407361,33.66,73634.15,0.0,-0.11596,0.00011,10.61849]
[1780042407939,33.66,73631.21,0.0,-0.11627,0.00011,10.63798]
[1780042407948,33.66,73631.21,0.0,-0.11627,0.00011,10.63798]
[1780042407976,33.66,73631.21,0.0,-0.11627,0.00011,10.63798]
[1780042408418,33.66,73630.81,0.0,-0.1163,0.00011,10.64021]
[1780042409406,33.66,73630.81,0.0,-0.1163,0.00011,10.64021]
[1780042409514,33.66,73630.81,0.0,-0.1163,0.00011,10.64021]
[1780042409574,33.66,73630.81,0.0,-0.1163,0.00011,10.64021]
[1780042409615,33.66,73630.94,0.0,-0.11626,0.00011,10.63732]
[1780042410142,33.66,73630.94,0.0,-0.11626,0.00011,10.63732]
[1780042410395,33.66,73630.94,0.0,-0.11626,0.00011,10.63732]
[1780042411420,33.66,73630.94,0.0,-0.11626,0.00011,10.63732]
[1780042411455,33.64,73631.17,0.0,-0.11612,0.00011,10.62652]
[1780042412084,33.64,73631.17,0.0,-0.11612,0.00011,10.62652]
[1780042412112,33.64,73631.17,0.0,-0.11612,0.00011,10.62652]
[1780042412177,33.64,73631.17,0.0,-0.11612,0.00011,10.62652]
[1780042412410,33.63,73631.17,0.0,-0.11605,0.00011,10.62183]
[1780042414736,33.62,73630.24,0.0,-0.11603,0.00011,10.62035]
[1780042418370,33.59,73622.93,0.0,-0.11663,0.00011,10.65832]
[1780042418432,33.59,73622.93,0.0,-0.11663,0.00011,10.65832]
[1780042418462,33.59,73622.93,0.0,-0.11663,0.00011,10.65832]
[1780042418488,33.59,73622.95,0.0,-0.11663,0.00011,10.65819]
[1780042420436,33.59,73622.95,0.0,-0.11663,0.00011,10.65819]
[1780042420506,33.59,73622.95,0.0,-0.11663,0.00011,10.65819]
[1780042420527,33.58,73622.3,0.0,-0.11661,0.00011,10.65722]
[1780042422526,33.58,73622.3,0.0,-0.1166,0.00011,10.65673]
[1780042422601,33.57,73620.64,0.0,-0.11677,0.00011,10.66705]
[1780042424631,33.57,73620.64,0.0,-0.11677,0.00011,10.66705]
[1780042424726,33.57,73619.59,0.0,-0.11686,0.00011,10.6732]
[1780042428799,33.55,73614.8,0.0,-0.11721,0.00011,10.69454]
[1780042428866,33.55,73614.97,0.0,-0.11718,0.00011,10.69285]
[1780042431076,33.54,73614.21,0.0,-0.11725,0.00011,10.69751]
[1780042432383,33.54,73613.54,0.0,-0.11732,0.00011,10.70162]
[1780042432552,33.54,73613.58,0.0,-0.11731,0.00011,10.70111]
[1780042432902,33.54,73613.58,0.0,-0.11731,0.00011,10.70111]
[1780042432904,33.54,73613.58,0.0,-0.11731,0.00011,10.70111]
[1780042432929,33.54,73613.58,0.0,-0.11731,0.00011,10.70111]
[1780042432951,33.54,73613.58,0.0,-0.11731,0.00011,10.70111]
[1780042437960,33.54,73613.89,0.0,-0.11726,0.00011,10.69783]
[1780042442980,33.54,73615.01,0.0,-0.11712,0.00011,10.68907]
[1780042445841,33.54,73615.01,0.0,-0.11711,0.00011,10.68865]
[1780042446811,33.54,73611.2,0.0,-0.11752,0.00011,10.71425]
[1780042449455,33.53,73609.97,0.0,-0.11764,0.00011,10.72185]
[1780042449813,33.53,73609.3,0.0,-0.11771,0.00011,10.72618]
[1780042453586,33.53,73610.91,0.0,-0.11752,0.00011,10.71443]
[1780042453612,33.53,73610.91,0.0,-0.11752,0.00011,10.71443]
[1780042453654,33.53,73610.91,0.0,-0.11752,0.00011,10.71443]
[1780042453786,33.53,73609.99,0.0,-0.11762,0.00011,10.72047]
[1780042455646,33.53,73609.99,0.0,-0.11761,0.00011,10.72022]
[1780042455687,33.53,73609.99,0.0,-0.11761,0.00011,10.72022]
[1780042457702,33.53,73610.24,0.0,-0.11758,0.00011,10.71802]
[1780042457764,33.53,73610.24,0.0,-0.11758,0.00011,10.71802]
[1780042459749,33.53,73610.72,0.0,-0.11752,0.00011,10.71425]
[1780042459816,33.53,73610.72,0.0,-0.11752,0.00011,10.71425]
[1780042461803,33.53,73610.69,0.0,-0.11752,0.00011,10.71398]
[1780042461859,33.53,73610.69,0.0,-0.11752,0.00011,10.71398]
[1780042465709,33.52,73610.54,0.0,-0.11752,0.00011,10.71405]
[1780042465791,33.52,73610.54,0.0,-0.11752,0.00011,10.71405]
[1780042467782,33.52,73610.68,0.0,-0.11749,0.00011,10.71262]
[1780042467874,33.52,73610.95,0.0,-0.11746,0.00011,10.71054]
[1780042472881,33.52,73610.57,0.0,-0.11745,0.00011,10.70777]
[1780042477928,33.52,73611.52,0.0,-0.11733,0.00011,10.70008]
[1780042480176,33.52,73614.9,0.0,-0.11695,0.00011,10.67637]
[1780042480198,33.52,73614.9,0.0,-0.11695,0.00011,10.67637]
[1780042480897,33.52,73615.1,0.0,-0.11693,0.00011,10.67483]
[1780042482158,33.52,73616.71,0.0,-0.11675,0.00011,10.66367]
[1780042482212,33.52,73616.71,0.0,-0.11675,0.00011,10.66367]
[1780042482231,33.52,73616.71,0.0,-0.11675,0.00011,10.66367]
[1780042482301,33.52,73616.71,0.0,-0.11675,0.00011,10.66367]
[1780042484285,33.52,73621.56,0.0,-0.11623,0.00011,10.63031]
[1780042484328,33.52,73621.56,0.0,-0.11623,0.00011,10.63031]
[1780042486322,33.52,73626.14,0.0,-0.11573,0.00011,10.59892]
[1780042486362,33.52,73626.14,0.0,-0.11573,0.00011,10.59892]
[1780042487870,33.52,73627.69,0.0,-0.11557,0.00011,10.5883]
[1780042487938,33.52,73627.69,0.0,-0.11557,0.00011,10.5883]
[1780042488427,33.52,73630.46,0.0,-0.11527,0.00011,10.5694]
[1780042488532,33.52,73630.46,0.0,-0.11527,0.00011,10.5694]
[1780042490451,33.52,73638.38,0.0,-0.11443,0.00011,10.51554]
[1780042490537,33.52,73638.38,0.0,-0.11443,0.00011,10.51554]
[1780042491835,33.52,73639.46,0.0,-0.11432,0.00011,10.50826]
[1780042491950,33.52,73639.46,0.0,-0.11432,0.00011,10.50826]
[1780042493238,33.52,73651.05,0.0,-0.11309,0.00011,10.42974]
[1780042496628,33.52,73654.4,0.0,-0.11278,0.00011,10.40931]
[1780042496670,33.52,73654.4,0.0,-0.11278,0.00011,10.40931]
[1780042498691,33.52,73654.48,0.0,-0.11277,0.00011,10.40896]
[1780042498735,33.52,73654.48,0.0,-0.11277,0.00011,10.40896]
[1780042500760,33.52,73655.33,0.0,-0.11269,0.0001,10.40357]
[1780042500822,33.52,73655.33,0.0,-0.11269,0.0001,10.40357]
[1780042502790,33.52,73655.07,0.0,-0.11272,0.0001,10.4057]
[1780042502830,33.52,73655.07,0.0,-0.11272,0.0001,10.4057]
[1780042504831,33.52,73652.39,0.0,-0.11301,0.00011,10.42436]
[1780042504896,33.52,73652.39,0.0,-0.11301,0.00011,10.42436]
[1780042506891,33.52,73652.32,0.0,-0.11302,0.00011,10.42498]
[1780042506947,33.52,73652.32,0.0,-0.11302,0.00011,10.42498]
[1780042508952,33.53,73652.11,0.0,-0.11305,0.00011,10.42669]
[1780042509019,33.53,73652.11,0.0,-0.11305,0.00011,10.42669]
[1780042510997,33.53,73652.11,0.0,-0.11305,0.00011,10.42696]
[1780042511083,33.53,73652.11,0.0,-0.11305,0.00011,10.42696]
[1780042513047,33.52,73651.84,0.0,-0.11307,0.00011,10.4284]
[1780042513095,33.52,73651.84,0.0,-0.11307,0.00011,10.4284]
[1780042515111,33.52,73651.48,0.0,-0.1131,0.00011,10.43024]
[1780042515135,33.52,73651.48,0.0,-0.1131,0.00011,10.43024]
[1780042517188,33.52,73651.16,0.0,-0.11312,0.00011,10.43178]
[1780042517244,33.52,73651.16,0.0,-0.11312,0.00011,10.43178]
[1780042519206,33.52,73651.22,0.0,-0.11312,0.00011,10.43117]
[1780042519249,33.52,73651.22,0.0,-0.11312,0.00011,10.43117]
[1780042521291,33.52,73652.02,0.0,-0.11302,0.00011,10.42512]
[1780042521334,33.52,73652.02,0.0,-0.11302,0.00011,10.42512]
[1780042522449,33.52,73652.02,0.0,-0.11302,0.00011,10.42512]
[1780042524046,33.52,73652.02,0.0,-0.11302,0.00011,10.42472]
[1780042525044,33.52,73651.81,0.0,-0.11303,0.00011,10.42594]
[1780042530241,33.52,73647.35,0.0,-0.11349,0.00011,10.45494]
[1780042535278,33.51,73647.91,0.0,-0.11337,0.00011,10.44553]
[1780042540310,33.51,73641.56,0.0,-0.11402,0.00011,10.48753]
[1780042545367,33.51,73639.88,0.0,-0.11419,0.00011,10.49838]
[1780042549915,33.51,73640.77,0.0,-0.1141,0.00011,10.49234]
[1780042550084,33.51,73640.77,0.0,-0.1141,0.00011,10.49235]
[1780042550151,33.51,73640.77,0.0,-0.1141,0.00011,10.49235]
[1780042551354,33.51,73640.77,0.0,-0.1141,0.00011,10.49239]
[1780042551368,33.51,73640.77,0.0,-0.1141,0.00011,10.49239]
[1780042551435,33.51,73641.9,0.0,-0.11398,0.00011,10.48471]
[1780042552141,33.51,73641.9,0.0,-0.11398,0.00011,10.48471]
[1780042552254,33.51,73641.9,0.0,-0.11398,0.00011,10.48471]
[1780042552355,33.51,73641.9,0.0,-0.11398,0.00011,10.48474]
[1780042554225,33.51,73641.9,0.0,-0.11398,0.00011,10.48477]
[1780042554289,33.51,73641.9,0.0,-0.11398,0.00011,10.48477]
[1780042554318,33.51,73641.9,0.0,-0.11398,0.00011,10.48477]
[1780042554418,33.51,73642.29,0.0,-0.11394,0.00011,10.48215]
[1780042556259,33.51,73642.29,0.0,-0.11394,0.00011,10.48224]
[1780042556338,33.51,73642.29,0.0,-0.11394,0.00011,10.48224]
[1780042556446,33.51,73642.55,0.0,-0.11391,0.00011,10.48056]
[1780042558320,33.51,73642.88,0.0,-0.11388,0.00011,10.47844]
[1780042558397,33.51,73642.88,0.0,-0.11388,0.00011,10.47844]
[1780042558405,33.51,73642.88,0.0,-0.11388,0.00011,10.47844]
[1780042558430,33.51,73642.88,0.0,-0.11388,0.00011,10.47844]
[1780042560389,33.51,73642.88,0.0,-0.11389,0.00011,10.47876]
[1780042560462,33.51,73642.88,0.0,-0.11389,0.00011,10.47876]
[1780042560503,33.51,73642.88,0.0,-0.11389,0.00011,10.47876]
[1780042560599,33.51,73643.29,0.0,-0.11384,0.00011,10.47615]
[1780042562419,33.51,73643.29,0.0,-0.11385,0.00011,10.47637]
[1780042562481,33.51,73643.29,0.0,-0.11385,0.00011,10.47637]
[1780042562543,33.51,73643.17,0.0,-0.11386,0.00011,10.4774]
[1780042564483,33.51,73643.32,0.0,-0.11385,0.00011,10.47658]
[1780042564550,33.51,73643.32,0.0,-0.11385,0.00011,10.47658]
[1780042564619,33.51,73643.32,0.0,-0.11385,0.00011,10.47658]
[1780042564685,33.51,73650.37,0.0,-0.11311,0.00011,10.42884]
[1780042566534,33.51,73650.36,0.0,-0.11312,0.00011,10.42936]
[1780042566670,33.51,73650.36,0.0,-0.11312,0.00011,10.42936]
[1780042566739,33.52,73651.97,0.0,-0.11297,0.00011,10.4202]
[1780042567968,33.52,73651.97,0.0,-0.11297,0.00011,10.4202]
[1780042568097,33.52,73651.49,0.0,-0.11303,0.00011,10.42345]
[1780042568104,33.52,73651.49,0.0,-0.11303,0.00011,10.42345]
[1780042568197,33.52,73651.49,0.0,-0.11303,0.00011,10.42345]
[1780042568586,33.52,73651.49,0.0,-0.11303,0.00011,10.42345]
[1780042568627,33.52,73651.49,0.0,-0.11303,0.00011,10.42345]
[1780042568685,33.52,73651.49,0.0,-0.11303,0.00011,10.42345]
[1780042568756,33.52,73651.73,0.0,-0.11302,0.00011,10.42287]
[1780042570644,33.52,73651.73,0.0,-0.11302,0.00011,10.42287]
[1780042570687,33.52,73651.73,0.0,-0.11302,0.00011,10.42287]
[1780042570697,33.52,73652.22,0.0,-0.11296,0.00011,10.41932]
[1780042572700,33.52,73652.22,0.0,-0.11296,0.00011,10.41932]
[1780042572752,33.52,73652.22,0.0,-0.11296,0.00011,10.41932]
[1780042572794,33.52,73652.22,0.0,-0.11296,0.00011,10.41932]
[1780042572895,33.52,73652.19,0.0,-0.11296,0.00011,10.4195]
[1780042574748,33.52,73652.19,0.0,-0.11296,0.00011,10.4195]
[1780042574802,33.52,73652.19,0.0,-0.11296,0.00011,10.4195]
[1780042574808,33.52,73651.84,0.0,-0.11299,0.00011,10.42144]
[1780042576809,33.52,73651.84,0.0,-0.11299,0.00011,10.42144]
[1780042576861,33.52,73651.84,0.0,-0.11299,0.00011,10.42144]
[1780042576892,33.52,73651.84,0.0,-0.11299,0.00011,10.42144]
[1780042576992,33.52,73651.16,0.0,-0.11306,0.00011,10.42561]
[1780042578876,33.52,73651.28,0.0,-0.11305,0.00011,10.4248]
[1780042578936,33.52,73651.28,0.0,-0.11305,0.00011,10.4248]
[1780042579032,33.52,73651.95,0.0,-0.11297,0.00011,10.41982]
[1780042580926,33.52,73651.95,0.0,-0.11297,0.00011,10.41982]
[1780042580992,33.52,73651.95,0.0,-0.11297,0.00011,10.41982]
[1780042581055,33.52,73651.95,0.0,-0.11297,0.00011,10.41982]
[1780042581620,33.52,73651.87,0.0,-0.11297,0.00011,10.41995]
[1780042582980,33.52,73651.87,0.0,-0.11297,0.00011,10.41995]
[1780042583037,33.52,73651.87,0.0,-0.11297,0.00011,10.41995]
[1780042583634,33.52,73651.53,0.0,-0.113,0.00011,10.42185]
[1780042585063,33.52,73651.53,0.0,-0.113,0.00011,10.42185]
[1780042585127,33.51,73651.46,0.0,-0.113,0.00011,10.42213]
[1780042585135,33.51,73651.46,0.0,-0.113,0.00011,10.42213]
[1780042585180,33.51,73651.46,0.0,-0.113,0.00011,10.42213]
[1780042587093,33.51,73651.55,0.0,-0.11299,0.00011,10.42112]
[1780042587143,33.51,73651.55,0.0,-0.11299,0.00011,10.42112]
[1780042587152,33.51,73651.55,0.0,-0.11299,0.00011,10.42112]
[1780042587209,33.51,73651.55,0.0,-0.11299,0.00011,10.42112]
[1780042589151,33.51,73651.76,0.0,-0.11296,0.00011,10.4193]
[1780042589217,33.51,73651.76,0.0,-0.11296,0.00011,10.4193]
[1780042589224,33.51,73651.76,0.0,-0.11296,0.00011,10.4193]
[1780042589275,33.51,73651.76,0.0,-0.11296,0.00011,10.4193]
[1780042591216,33.51,73651.65,0.0,-0.11297,0.00011,10.41967]
[1780042591279,33.51,73651.65,0.0,-0.11297,0.00011,10.41967]
[1780042591285,33.51,73651.65,0.0,-0.11297,0.00011,10.41967]
[1780042591313,33.51,73651.65,0.0,-0.11297,0.00011,10.41967]
[1780042593277,33.51,73650.87,0.0,-0.113,0.00011,10.41996]
[1780042593341,33.51,73650.87,0.0,-0.113,0.00011,10.41996]
[1780042593401,33.51,73650.87,0.0,-0.113,0.00011,10.41996]
[1780042593565,33.51,73650.87,0.0,-0.113,0.00011,10.41996]
[1780042593625,33.51,73650.87,0.0,-0.113,0.00011,10.41996]
[1780042593725,33.51,73651.88,0.0,-0.11289,0.00011,10.41311]
[1780042595322,33.51,73651.88,0.0,-0.11289,0.00011,10.41293]
[1780042595717,33.51,73656.07,0.0,-0.11245,0.0001,10.38434]
[1780042597177,33.51,73657.34,0.0,-0.11231,0.0001,10.37561]
[1780042597755,33.51,73659.0,0.0,-0.11214,0.0001,10.36424]
[1780042602768,33.51,73659.91,0.0,-0.11203,0.0001,10.35748]
[1780042607824,33.51,73660.32,0.0,-0.11199,0.0001,10.35431]
[1780042610991,33.51,73659.67,0.0,-0.11205,0.0001,10.35853]
[1780042611069,33.51,73659.8,0.0,-0.11204,0.0001,10.35755]
[1780042616869,33.51,73667.33,0.0,-0.11124,0.0001,10.30623]
[1780042621902,33.51,73669.45,0.0,-0.11103,0.0001,10.29206]
[1780042622997,33.51,73669.45,0.0,-0.11103,0.0001,10.29206]
[1780042623015,33.51,73669.15,0.0,-0.11106,0.0001,10.2941]
[1780042628951,33.51,73672.31,0.0,-0.11073,0.0001,10.27305]
[1780042633986,33.51,73671.95,0.0,-0.11076,0.0001,10.27473]
[1780042636915,33.5,73670.21,0.0,-0.11093,0.0001,10.28592]
[1780042636923,33.5,73670.21,0.0,-0.11093,0.0001,10.28592]
[1780042637023,33.5,73666.78,0.0,-0.11128,0.0001,10.30879]
[1780042642085,33.5,73668.18,0.0,-0.11112,0.0001,10.29805]
[1780042646741,33.5,73669.99,0.0,-0.11091,0.0001,10.28436]
[1780042646794,33.5,73669.99,0.0,-0.11091,0.0001,10.28436]
[1780042647097,33.5,73669.99,0.0,-0.11091,0.0001,10.28408]
[1780042652112,33.49,73669.73,0.0,-0.11087,0.0001,10.28002]
[1780042657145,33.49,73668.88,0.0,-0.11094,0.0001,10.28437]
[1780042662183,33.49,73668.71,0.0,-0.11094,0.0001,10.28417]
[1780042667237,33.48,73669.31,0.0,-0.11085,0.0001,10.27877]
[1780042672253,33.48,73669.91,0.0,-0.11076,0.0001,10.27276]
[1780042676281,33.48,73659.64,0.0,-0.1118,0.0001,10.34023]
[1780042682323,33.47,73659.69,0.0,-0.11176,0.0001,10.33782]
[1780042687377,33.47,73665.24,0.0,-0.11116,0.0001,10.29841]
[1780042692393,33.46,73665.61,0.0,-0.1111,0.0001,10.29437]
[1780042697450,33.46,73662.91,0.0,-0.11135,0.0001,10.31108]
[1780042702464,33.46,73659.86,0.0,-0.11165,0.0001,10.33009]
[1780042707519,33.45,73657.94,0.0,-0.11182,0.0001,10.34139]
[1780042712539,33.45,73656.57,0.0,-0.1119,0.0001,10.34453]
[1780042717589,33.44,73655.36,0.0,-0.112,0.0001,10.35103]
[1780042722610,33.44,73653.57,0.0,-0.11216,0.0001,10.36147]
[1780042727660,33.44,73653.29,0.0,-0.11217,0.0001,10.36159]
[1780042733711,33.43,73653.75,0.0,-0.11208,0.0001,10.35632]
[1780042738744,33.43,73657.78,0.0,-0.11164,0.0001,10.32733]
[1780042743779,33.43,73658.32,0.0,-0.11156,0.0001,10.3221]
[1780042748814,33.42,73657.45,0.0,-0.11163,0.0001,10.32646]
[1780042753849,33.42,73655.81,0.0,-0.11177,0.0001,10.33598]
[1780042758884,33.41,73656.91,0.0,-0.11163,0.0001,10.32689]
[1780042763920,33.41,73649.71,0.0,-0.11236,0.00011,10.37398]
[1780042768925,33.41,73650.36,0.0,-0.11226,0.00011,10.36763]
[1780042773988,33.4,73650.59,0.0,-0.11217,0.00011,10.35938]
[1780042779026,33.4,73649.53,0.0,-0.11225,0.00011,10.36477]
[1780042784061,33.39,73654.85,0.0,-0.11165,0.0001,10.32603]
[1780042789095,33.38,73650.55,0.0,-0.11205,0.00011,10.35198]
[1780042792135,33.38,73645.35,0.0,-0.11258,0.00011,10.38595]
[1780042792244,33.38,73645.35,0.0,-0.11258,0.00011,10.38595]
[1780042793158,33.38,73644.02,0.0,-0.11271,0.00011,10.39429]
[1780042793230,33.38,73644.02,0.0,-0.11271,0.00011,10.39429]
[1780042793218,33.38,73633.99,0.0,-0.11376,0.00011,10.46193]
[1780042795227,33.38,73633.99,0.0,-0.11375,0.00011,10.46145]
[1780042795282,33.38,73633.99,0.0,-0.11375,0.00011,10.46145]
[1780042800298,33.37,73636.41,0.0,-0.11345,0.00011,10.44208]
[1780042801388,33.37,73636.82,0.0,-0.1134,0.00011,10.43882]
[1780042801442,33.37,73636.82,0.0,-0.1134,0.00011,10.43882]
[1780042802820,33.37,73636.82,0.0,-0.11339,0.00011,10.43836]
[1780042802869,33.37,73636.82,0.0,-0.11339,0.00011,10.43836]
[1780042803465,33.37,73637.23,0.0,-0.11334,0.00011,10.4351]
[1780042803531,33.37,73637.23,0.0,-0.11334,0.00011,10.4351]
[1780042805509,33.36,73630.18,0.0,-0.11408,0.00011,10.48219]
[1780042805616,33.36,73630.18,0.0,-0.11408,0.00011,10.48219]
[1780042811249,33.36,73636.81,0.0,-0.11331,0.00011,10.43259]
[1780042816296,33.35,73648.17,0.0,-0.11205,0.00011,10.35147]
[1780042821319,33.34,73654.37,0.0,-0.11135,0.0001,10.3061]
[1780042828371,33.27,73657.06,0.0,-0.11063,0.0001,10.25852]
[1780042833402,33.27,73663.89,0.0,-0.10984,0.0001,10.20533]
[1780042838438,33.26,73665.59,0.0,-0.10963,0.0001,10.19157]
[1780042843476,33.26,73666.23,0.0,-0.10953,0.0001,10.18504]
[1780042848510,33.26,73667.93,0.0,-0.10933,0.0001,10.17138]
[1780042853545,33.25,73667.62,0.0,-0.10933,0.0001,10.17145]
[1780042858580,33.25,73668.41,0.0,-0.10921,0.0001,10.16405]
[1780042863670,33.24,73668.81,0.0,-0.10916,0.0001,10.16054]
[1780042866648,33.24,73680.57,0.0,-0.10791,0.0001,10.07844]
[1780042871671,33.24,73684.82,0.0,-0.10746,0.0001,10.04832]
[1780042876719,33.23,73688.73,0.0,-0.10704,0.0001,10.02067]
[1780042881748,33.23,73698.57,0.0,-0.10602,0.0001,9.95334]
[1780042887090,33.23,73703.21,0.0,-0.10555,0.0001,9.92153]
[1780042889807,33.23,73714.49,0.0,-0.10441,0.0001,9.84557]
[1780042894839,33.23,73719.41,0.0,-0.10389,0.0001,9.80866]
[1780042897875,33.23,73706.45,0.0,-0.10519,0.0001,9.89595]
[1780042902895,33.23,73707.45,0.0,-0.10509,0.0001,9.88921]
[1780042907946,33.23,73711.0,0.0,-0.10473,0.0001,9.86538]
[1780042913444,33.23,73714.22,0.0,-0.10441,0.0001,9.84393]
[1780042919014,33.23,73713.06,0.0,-0.10453,0.0001,9.85206]
[1780042924061,33.23,73714.24,0.0,-0.10442,0.0001,9.84436]
[1780042929099,33.23,73720.59,0.0,-0.10379,0.0001,9.80219]
[1780042934130,33.24,73721.34,0.0,-0.10372,0.0001,9.79748]
[1780042939169,33.23,73721.62,0.0,-0.10368,0.0001,9.79469]
[1780042944201,33.23,73719.53,0.0,-0.10387,0.0001,9.80775]
[1780042944531,33.23,73719.53,0.0,-0.10387,0.0001,9.80775]
[1780042945208,33.23,73719.09,0.0,-0.10391,0.0001,9.81051]
[1780042949752,33.23,73721.94,0.0,-0.1036,0.0001,9.78913]
[1780042949761,33.23,73721.94,0.0,-0.1036,0.0001,9.78913]
[1780042950389,33.22,73723.2,0.0,-0.10346,0.0001,9.7796]
[1780042952070,33.22,73723.2,0.0,-0.10342,0.0001,9.77522]
[1780042957293,33.22,73730.85,0.0,-0.10264,0.0001,9.72266]
[1780042962331,33.22,73734.65,0.0,-0.10226,0.0001,9.69695]
[1780042963893,33.22,73734.06,0.0,-0.10231,0.0001,9.70089]
[1780042964096,33.22,73734.06,0.0,-0.10231,0.0001,9.70089]
[1780042964448,33.22,73737.86,0.0,-0.10194,0.0001,9.67545]
[1780042970386,33.22,73741.48,0.0,-0.10159,0.0001,9.65148]
[1780042975421,33.22,73736.3,0.0,-0.1021,0.0001,9.68626]
[1780042980458,33.22,73738.12,0.0,-0.10192,0.0001,9.67425]
[1780042981955,33.22,73738.57,0.0,-0.10188,0.0001,9.67129]
[1780042982031,33.22,73738.57,0.0,-0.10188,0.0001,9.67129]
[1780042982082,33.22,73738.57,0.0,-0.10188,0.0001,9.67129]
[1780042982169,33.22,73738.57,0.0,-0.10188,0.0001,9.67129]
[1780042982471,33.22,73738.69,0.0,-0.10187,0.0001,9.67049]
[1780042982651,33.22,73738.69,0.0,-0.10187,0.0001,9.67049]
[1780042982847,33.22,73738.69,0.0,-0.10187,0.0001,9.67049]
[1780042983478,33.22,73738.39,0.0,-0.1019,0.0001,9.67259]
[1780042984681,33.22,73737.25,0.0,-0.10201,0.0001,9.68023]
[1780042984714,33.22,73737.25,0.0,-0.10201,0.0001,9.68023]
[1780042985495,33.22,73737.21,0.0,-0.10201,0.0001,9.68053]
[1780042986718,33.22,73738.38,0.0,-0.1019,0.0001,9.67277]
[1780042986776,33.22,73738.38,0.0,-0.1019,0.0001,9.67277]
[1780042987507,33.22,73737.3,0.0,-0.10201,0.0001,9.68001]
[1780042988754,33.22,73737.97,0.0,-0.10194,0.0001,9.67559]
[1780042988796,33.22,73737.97,0.0,-0.10194,0.0001,9.67559]
[1780042988802,33.22,73737.97,0.0,-0.10194,0.0001,9.67559]
[1780042988856,33.22,73737.97,0.0,-0.10194,0.0001,9.67559]
[1780042990253,33.22,73738.98,0.0,-0.10184,0.0001,9.66885]
[1780042990811,33.22,73740.45,0.0,-0.1017,0.0001,9.6591]
[1780042992498,33.22,73741.18,0.0,-0.10163,0.0001,9.65431]
[1780042992847,33.22,73740.84,0.0,-0.10166,0.0001,9.65667]
[1780042992932,33.22,73740.86,0.0,-0.10166,0.0001,9.65662]
[1780042998231,33.22,73742.4,0.0,-0.10149,0.0001,9.64534]
[1780043004379,33.21,73743.47,0.0,-0.10135,0.0001,9.63528]
[1780043009516,33.21,73740.13,0.0,-0.10163,0.0001,9.65454]
[1780043014703,33.2,73732.78,0.0,-0.10226,0.0001,9.69532]
[1780043019733,33.2,73731.47,0.0,-0.10237,0.0001,9.70253]
[1780043024770,33.19,73731.96,0.0,-0.1023,0.0001,9.6978]
[1780043029841,33.19,73738.47,0.0,-0.10162,0.0001,9.65208]
[1780043035857,33.18,73745.22,0.0,-0.10089,0.0001,9.60217]
[1780043040891,33.17,73744.58,0.0,-0.10089,0.0001,9.60191]
[1780043044514,33.16,73743.84,0.0,-0.10094,0.0001,9.60505]
[1780043044596,33.16,73743.68,0.0,-0.10094,0.0001,9.60521]
[1780043044609,33.16,73743.68,0.0,-0.10094,0.0001,9.60521]
[1780043044659,33.16,73743.68,0.0,-0.10094,0.0001,9.60521]
[1780043044920,33.16,73743.28,0.0,-0.10096,0.0001,9.60698]
[1780043046441,33.16,73743.28,0.0,-0.10096,0.0001,9.60698]
[1780043046462,33.16,73736.76,0.0,-0.10158,0.0001,9.64867]
[1780043048526,33.15,73735.13,0.0,-0.10172,0.0001,9.65861]
[1780043048537,33.15,73735.13,0.0,-0.10172,0.0001,9.65861]
[1780043049374,33.15,73735.24,0.0,-0.1017,0.0001,9.65691]
[1780043050602,33.15,73734.94,0.0,-0.10172,0.0001,9.65796]
[1780043050608,33.15,73734.94,0.0,-0.10172,0.0001,9.65796]
[1780043050671,33.15,73734.94,0.0,-0.10172,0.0001,9.65796]
[1780043050963,33.15,73734.69,0.0,-0.10173,0.0001,9.65868]
[1780043052673,33.14,73734.58,0.0,-0.10172,0.0001,9.65847]
[1780043053566,33.14,73734.81,0.0,-0.10167,0.0001,9.65505]
[1780043054729,33.14,73735.38,0.0,-0.1016,0.0001,9.6503]
[1780043054785,33.14,73735.38,0.0,-0.1016,0.0001,9.6503]
[1780043055458,33.14,73729.99,0.0,-0.10214,0.0001,9.68637]
[1780043056803,33.14,73729.99,0.0,-0.10212,0.0001,9.68545]
[1780043057548,33.13,73730.32,0.0,-0.10207,0.0001,9.68158]
[1780043062549,33.12,73733.64,0.0,-0.10167,0.0001,9.65448]
[1780043064267,33.12,73736.01,0.0,-0.10143,0.0001,9.63842]
[1780043064303,33.12,73736.01,0.0,-0.10143,0.0001,9.63842]
[1780043065059,33.12,73734.64,0.0,-0.10157,0.0001,9.64759]
[1780043067125,33.12,73734.41,0.0,-0.10158,0.0001,9.64873]
[1780043067159,33.12,73733.06,0.0,-0.10171,0.0001,9.65756]
[1780043073116,33.12,73719.41,0.0,-0.10301,0.0001,9.74329]
[1780043078152,33.11,73715.31,0.0,-0.10339,0.0001,9.76907]
[1780043083185,33.1,73712.33,0.0,-0.10362,0.0001,9.78401]
[1780043088221,33.1,73709.29,0.0,-0.10389,0.0001,9.80254]
[1780043093256,33.09,73710.38,0.0,-0.10375,0.0001,9.79315]
[1780043098291,33.09,73709.13,0.0,-0.10384,0.0001,9.79876]
[1780043103326,33.02,73705.31,0.0,-0.10375,0.0001,9.7922]
[1780043108364,32.98,73708.84,0.0,-0.10316,0.0001,9.75215]
[1780043114406,32.97,73712.82,0.0,-0.1027,0.0001,9.72114]
[1780043119440,32.95,73718.7,0.0,-0.10198,0.0001,9.67239]
[1780043124475,32.9,73724.24,0.0,-0.10108,0.0001,9.61112]
[1780043129510,32.9,73727.56,0.0,-0.10071,0.0001,9.58577]
[1780043134545,32.89,73729.37,0.0,-0.10046,0.0001,9.56681]
[1780043137575,32.89,73740.47,0.0,-0.09935,0.0001,9.49098]
[1780043142602,32.88,73743.59,0.0,-0.09902,0.0001,9.46845]
[1780043147645,32.88,73741.22,0.0,-0.09923,0.0001,9.48266]
[1780043152675,32.88,73740.62,0.0,-0.09926,0.0001,9.48498]
[1780043157715,32.87,73741.45,0.0,-0.09916,0.0001,9.47778]
[1780043162744,32.87,73741.95,0.0,-0.09909,0.0001,9.47287]
[1780043167785,32.87,73747.77,0.0,-0.0985,0.0001,9.43264]
[1780043174828,32.86,73749.47,0.0,-0.09832,0.0001,9.41969]
[1780043177907,32.86,73749.17,0.0,-0.09834,0.0001,9.42126]
[1780043178287,32.86,73749.17,0.0,-0.09834,0.0001,9.42126]
[1780043180115,32.86,73749.57,0.0,-0.09829,0.0001,9.41814]
[1780043180580,32.86,73749.57,0.0,-0.09829,0.0001,9.41814]
[1780043180592,32.86,73750.69,0.0,-0.09818,0.0001,9.41024]
[1780043185905,32.86,73751.24,0.0,-0.09811,0.0001,9.40564]
[1780043190942,32.86,73754.17,0.0,-0.09782,0.0001,9.38523]
[1780043195040,32.86,73755.33,0.0,-0.09766,0.0001,9.37271]
[1780043195056,32.86,73755.73,0.0,-0.09762,0.0001,9.36991]
[1780043200932,32.86,73756.55,0.0,-0.09753,0.0001,9.36378]
[1780043206047,32.85,73750.92,0.0,-0.09806,0.0001,9.40052]
[1780043211082,32.85,73749.56,0.0,-0.09818,0.0001,9.40863]
[1780043215521,32.85,73736.92,0.0,-0.0994,0.0001,9.49228]
[1780043219138,32.85,73726.88,0.0,-0.10037,0.0001,9.55874]
[1780043224173,32.85,73722.34,0.0,-0.10082,0.0001,9.58889]
[1780043229208,32.85,73721.38,0.0,-0.1009,0.0001,9.59484]
[1780043234402,32.84,73721.1,0.0,-0.10092,0.0001,9.59625]
[1780043234494,32.84,73731.84,0.0,-0.09986,0.0001,9.52389]
[1780043240285,32.84,73736.02,0.0,-0.09943,0.0001,9.49415]
[1780043245321,32.84,73737.14,0.0,-0.09929,0.0001,9.48484]
[1780043250357,32.84,73735.18,0.0,-0.09948,0.0001,9.49771]
[1780043255391,32.84,73736.74,0.0,-0.09929,0.0001,9.48297]
[1780043260426,32.84,73735.5,0.0,-0.09941,0.0001,9.49141]
[1780043265462,32.84,73731.79,0.0,-0.09978,0.0001,9.51629]
[1780043270496,32.84,73723.68,0.0,-0.10057,0.0001,9.5706]
[1780043275536,32.83,73720.16,0.0,-0.10091,0.0001,9.59382]
[1780043280571,32.83,73723.78,0.0,-0.10055,0.0001,9.56906]
[1780043285607,32.83,73735.86,0.0,-0.09936,0.0001,9.48764]
[1780043290687,32.83,73737.78,0.0,-0.09917,0.0001,9.47496]
[1780043296696,32.83,73741.42,0.0,-0.09881,0.0001,9.45013]
[1780043301737,32.83,73750.32,0.0,-0.09793,0.0001,9.38922]
[1780043306772,32.83,73744.57,0.0,-0.09847,0.0001,9.42657]
[1780043311387,32.83,73745.39,0.0,-0.09838,0.0001,9.42026]
[1780043311544,32.83,73745.39,0.0,-0.09838,0.0001,9.42026]
[1780043311807,32.83,73745.84,0.0,-0.09829,0.0001,9.4127]
[1780043313003,32.83,73740.94,0.0,-0.09877,0.0001,9.44526]
[1780043313824,32.82,73740.7,0.0,-0.09879,0.0001,9.44663]
[1780043318986,32.82,73732.08,0.0,-0.09961,0.0001,9.50331]
[1780043319046,32.82,73732.08,0.0,-0.09961,0.0001,9.50331]
[1780043324906,32.82,73722.48,0.0,-0.10052,0.0001,9.56519]
[1780043329940,32.81,73724.16,0.0,-0.10033,0.0001,9.55183]
[1780043335105,32.81,73725.75,0.0,-0.10015,0.0001,9.53952]
[1780043342031,32.8,73730.46,0.0,-0.09964,0.0001,9.50477]
[1780043347068,32.8,73723.8,0.0,-0.10027,0.0001,9.5476]
[1780043352104,32.79,73721.21,0.0,-0.10049,0.0001,9.56286]
[1780043357138,32.79,73718.39,0.0,-0.10074,0.0001,9.57965]
[1780043362173,32.78,73718.67,0.0,-0.10068,0.0001,9.5754]
[1780043367208,32.78,73713.3,0.0,-0.10117,0.0001,9.60912]
[1780043372244,32.77,73716.33,0.0,-0.1008,0.0001,9.58177]
[1780043377278,32.77,73716.93,0.0,-0.1007,0.0001,9.57525]
[1780043380354,32.76,73715.03,0.0,-0.10087,0.0001,9.58663]
[1780043380472,32.76,73715.03,0.0,-0.10087,0.0001,9.58663]
[1780043380642,32.76,73715.03,0.0,-0.10087,0.0001,9.58663]
[1780043383013,32.76,73711.31,0.0,-0.10122,0.0001,9.61023]
[1780043383035,32.76,73711.31,0.0,-0.10122,0.0001,9.61023]
[1780043384707,32.76,73711.31,0.0,-0.10121,0.0001,9.60971]
[1780043384746,32.76,73711.31,0.0,-0.10121,0.0001,9.60971]
[1780043388829,32.76,73713.24,0.0,-0.10099,0.0001,9.59467]
[1780043388890,32.76,73713.24,0.0,-0.10099,0.0001,9.59467]
[1780043390910,32.75,73713.51,0.0,-0.10095,0.0001,9.59184]
[1780043390955,32.75,73713.68,0.0,-0.10092,0.0001,9.5902]
[1780043391090,32.75,73713.68,0.0,-0.10092,0.0001,9.5902]
[1780043391176,32.75,73713.68,0.0,-0.10092,0.0001,9.5902]
[1780043392973,32.75,73714.66,0.0,-0.10081,0.0001,9.5826]
[1780043393029,32.75,73714.66,0.0,-0.10081,0.0001,9.5826]
[1780043395066,32.75,73714.99,0.0,-0.10076,0.0001,9.57941]
[1780043395100,32.75,73714.99,0.0,-0.10076,0.0001,9.57941]
[1780043397189,32.75,73715.48,0.0,-0.1007,0.0001,9.57515]
[1780043397248,32.75,73715.48,0.0,-0.1007,0.0001,9.57515]
[1780043401304,32.74,73714.6,0.0,-0.10076,0.0001,9.57918]
[1780043401351,32.74,73714.6,0.0,-0.10076,0.0001,9.57918]
[1780043402151,32.74,73714.6,0.0,-0.10076,0.0001,9.5787]
[1780043402210,32.74,73714.6,0.0,-0.10076,0.0001,9.5787]
[1780043403387,32.74,73713.53,0.0,-0.10085,0.0001,9.58543]
[1780043403432,32.74,73713.53,0.0,-0.10085,0.0001,9.58543]
[1780043403476,32.74,73701.68,0.0,-0.10203,0.0001,9.66504]
[1780043405428,32.74,73701.68,0.0,-0.10202,0.0001,9.66444]
[1780043405477,32.74,73701.68,0.0,-0.10202,0.0001,9.66444]
[1780043407472,32.73,73700.37,0.0,-0.10213,0.0001,9.6721]
[1780043407533,32.73,73700.37,0.0,-0.10213,0.0001,9.6721]
[1780043409582,32.73,73700.78,0.0,-0.10208,0.0001,9.66811]
[1780043409646,32.73,73700.78,0.0,-0.10208,0.0001,9.66811]
[1780043411652,32.73,73705.32,0.0,-0.1016,0.0001,9.63618]
[1780043411742,32.73,73705.32,0.0,-0.1016,0.0001,9.63618]
[1780043413716,32.73,73705.81,0.0,-0.10154,0.0001,9.63175]
[1780043413820,32.73,73705.81,0.0,-0.10154,0.0001,9.63175]
[1780043415886,32.73,73706.3,0.0,-0.10147,0.0001,9.62734]
[1780043415959,32.72,73707.32,0.0,-0.10136,0.0001,9.61989]
[1780043418000,32.72,73708.22,0.0,-0.10126,0.0001,9.61275]
[1780043418092,32.72,73708.22,0.0,-0.10126,0.0001,9.61275]
[1780043420090,32.72,73704.63,0.0,-0.1016,0.0001,9.63598]
[1780043420157,32.72,73704.63,0.0,-0.1016,0.0001,9.63598]
[1780043422210,32.72,73704.03,0.0,-0.10165,0.0001,9.6395]
[1780043422306,32.72,73704.03,0.0,-0.10165,0.0001,9.6395]
[1780043424264,32.71,73701.95,0.0,-0.10184,0.0001,9.65197]
[1780043424349,32.71,73701.95,0.0,-0.10184,0.0001,9.65197]
[1780043426389,32.71,73701.53,0.0,-0.10187,0.0001,9.65373]
[1780043426474,32.71,73701.53,0.0,-0.10187,0.0001,9.65373]
[1780043428445,32.71,73700.31,0.0,-0.10197,0.0001,9.6609]
[1780043428503,32.71,73700.31,0.0,-0.10197,0.0001,9.6609]
[1780043430478,32.71,73700.3,0.0,-0.10196,0.0001,9.65987]
[1780043430544,32.71,73700.3,0.0,-0.10196,0.0001,9.65987]
[1780043432573,32.71,73700.66,0.0,-0.10187,0.0001,9.65195]
[1780043432594,32.71,73700.66,0.0,-0.10187,0.0001,9.65195]
[1780043434637,32.7,73700.66,0.0,-0.10185,0.0001,9.65087]
[1780043434727,32.7,73700.66,0.0,-0.10185,0.0001,9.65087]
[1780043439769,32.7,73701.59,0.0,-0.10172,0.0001,9.6419]
[1780043440837,32.7,73701.6,0.0,-0.10171,0.0001,9.6413]
[1780043440906,32.7,73701.6,0.0,-0.10171,0.0001,9.6413]
[1780043442880,32.69,73701.6,0.0,-0.10169,0.0001,9.64025]
[1780043442952,32.69,73701.6,0.0,-0.10169,0.0001,9.64025]
[1780043444919,32.69,73698.04,0.0,-0.10204,0.0001,9.66334]
[1780043444985,32.69,73699.02,0.0,-0.10193,0.0001,9.65613]
[1780043446993,32.69,73699.04,0.0,-0.10191,0.0001,9.65489]
[1780043447060,32.69,73699.04,0.0,-0.10191,0.0001,9.65489]
[1780043449069,32.69,73699.64,0.0,-0.10184,0.0001,9.64972]
[1780043449143,32.69,73699.64,0.0,-0.10184,0.0001,9.64972]
[1780043451129,32.68,73700.19,0.0,-0.10176,0.0001,9.64492]
[1780043451167,32.68,73700.19,0.0,-0.10176,0.0001,9.64492]
[1780043453186,32.68,73700.56,0.0,-0.10171,0.0001,9.64135]
[1780043453239,32.68,73700.56,0.0,-0.10171,0.0001,9.64135]
[1780043455253,32.68,73700.78,0.0,-0.10167,0.0001,9.63881]
[1780043455306,32.68,73700.78,0.0,-0.10167,0.0001,9.63881]
[1780043457298,32.68,73700.41,0.0,-0.1017,0.0001,9.64028]
[1780043457330,32.68,73700.41,0.0,-0.1017,0.0001,9.64028]
[1780043459358,32.67,73700.57,0.0,-0.10167,0.0001,9.63815]
[1780043459410,32.67,73700.57,0.0,-0.10167,0.0001,9.63815]
[1780043461417,32.67,73700.02,0.0,-0.10171,0.0001,9.64084]
[1780043461523,32.67,73700.02,0.0,-0.10171,0.0001,9.64084]
[1780043463488,32.67,73700.11,0.0,-0.10168,0.0001,9.63919]
[1780043463570,32.67,73700.11,0.0,-0.10168,0.0001,9.63919]
[1780043467597,32.67,73700.56,0.0,-0.10161,0.0001,9.63445]
[1780043467645,32.67,73700.56,0.0,-0.10161,0.0001,9.63445]
[1780043469653,32.67,73700.91,0.0,-0.10157,0.0001,9.63181]
[1780043469694,32.67,73700.91,0.0,-0.10157,0.0001,9.63181]
[1780043471724,32.67,73700.8,0.0,-0.10158,0.0001,9.6323]
[1780043471739,32.67,73700.8,0.0,-0.10158,0.0001,9.6323]
[1780043473786,32.66,73700.58,0.0,-0.1016,0.0001,9.63352]
[1780043473829,32.66,73700.58,0.0,-0.1016,0.0001,9.63352]
[1780043475852,32.66,73700.29,0.0,-0.10162,0.0001,9.63484]
[1780043475913,32.66,73700.29,0.0,-0.10162,0.0001,9.63484]
[1780043477909,32.66,73700.17,0.0,-0.10162,0.0001,9.63464]
[1780043477987,32.66,73700.17,0.0,-0.10162,0.0001,9.63464]
[1780043479963,32.66,73700.07,0.0,-0.10161,0.0001,9.6343]
[1780043480014,32.66,73700.07,0.0,-0.10161,0.0001,9.6343]
[1780043482031,32.66,73700.07,0.0,-0.1016,0.0001,9.63329]
[1780043482091,32.66,73700.07,0.0,-0.1016,0.0001,9.63329]
[1780043484098,32.65,73699.88,0.0,-0.10159,0.0001,9.63305]
[1780043484125,32.65,73699.88,0.0,-0.10159,0.0001,9.63305]
[1780043486165,32.65,73700.71,0.0,-0.10151,0.0001,9.62742]
[1780043486217,32.65,73700.71,0.0,-0.10151,0.0001,9.62742]
[1780043489434,32.65,73700.89,0.0,-0.10146,0.0001,9.62407]
[1780043489469,32.65,73700.89,0.0,-0.10146,0.0001,9.62407]
[1780043495122,32.64,73695.34,0.0,-0.10194,0.0001,9.65475]
[1780043500157,32.62,73699.48,0.0,-0.10135,0.0001,9.61481]
[1780043505192,32.61,73700.5,0.0,-0.10122,0.0001,9.6055]
[1780043510242,32.61,73695.72,0.0,-0.10167,0.0001,9.63628]
[1780043516820,32.61,73686.55,0.0,-0.10257,0.0001,9.69659]
[1780043522313,32.6,73677.3,0.0,-0.10347,0.0001,9.75771]
[1780043527348,32.6,73683.58,0.0,-0.10282,0.0001,9.71351]
[1780043532587,32.6,73678.62,0.0,-0.10331,0.0001,9.74659]
[1780043538426,32.59,73674.43,0.0,-0.1037,0.0001,9.77286]
[1780043544468,32.59,73673.06,0.0,-0.10381,0.0001,9.78037]
[1780043549504,32.58,73677.77,0.0,-0.10331,0.0001,9.74678]
[1780043554926,32.59,73678.93,0.0,-0.10316,0.0001,9.73476]
[1780043560581,32.59,73671.36,0.0,-0.10394,0.0001,9.78704]
[1780043561545,32.59,73671.36,0.0,-0.10394,0.0001,9.78704]
[1780043561589,32.59,73664.03,0.0,-0.10469,0.0001,9.83742]
[1780043566623,32.59,73658.27,0.0,-0.1053,0.0001,9.87792]
[1780043571659,32.59,73652.83,0.0,-0.1059,0.0001,9.91774]
[1780043576693,32.6,73649.17,0.0,-0.10635,0.0001,9.94789]
[1780043577316,32.6,73649.17,0.0,-0.10635,0.0001,9.94789]
[1780043578049,32.6,73649.04,0.0,-0.10637,0.0001,9.94891]
[1780043583062,32.61,73650.71,0.0,-0.1062,0.0001,9.93793]
[1780043585565,32.61,73656.51,0.0,-0.10561,0.0001,9.89861]
[1780043585756,32.61,73656.51,0.0,-0.10561,0.0001,9.89882]
[1780043590791,32.61,73663.15,0.0,-0.10492,0.0001,9.85274]
[1780043595825,32.61,73662.08,0.0,-0.10503,0.0001,9.85987]
[1780043600861,32.61,73669.7,0.0,-0.10424,0.0001,9.8075]
[1780043605288,32.61,73670.08,0.0,-0.1042,0.0001,9.80493]
[1780043607373,32.61,73672.5,0.0,-0.10396,0.0001,9.78845]
[1780043607910,32.61,73675.95,0.0,-0.10361,0.0001,9.76494]
[1780043612957,32.61,73673.78,0.0,-0.1038,0.0001,9.77578]
[1780043618041,32.61,73669.9,0.0,-0.1042,0.0001,9.80254]
[1780043623954,32.61,73668.63,0.0,-0.10433,0.0001,9.81136]
[1780043624049,32.61,73668.35,0.0,-0.10436,0.0001,9.8133]
[1780043629075,32.61,73665.61,0.0,-0.10464,0.0001,9.83213]
[1780043634106,32.61,73665.03,0.0,-0.1047,0.0001,9.83611]
[1780043639286,32.61,73664.1,0.0,-0.10478,0.0001,9.84168]
[1780043644522,32.6,73665.99,0.0,-0.10455,0.0001,9.82645]
[1780043644535,32.6,73665.99,0.0,-0.10455,0.0001,9.82645]
[1780043644591,32.6,73666.01,0.0,-0.10455,0.0001,9.82595]
[1780043648630,32.6,73665.61,0.0,-0.10457,0.0001,9.82759]
[1780043654757,32.59,73664.0,0.0,-0.10471,0.0001,9.83678]
[1780043654780,32.59,73664.23,0.0,-0.10467,0.0001,9.83445]
[1780043660972,32.59,73662.51,0.0,-0.10483,0.0001,9.84472]
[1780043661073,32.59,73664.08,0.0,-0.10466,0.0001,9.8332]
[1780043663310,32.59,73675.2,0.0,-0.10351,0.0001,9.75654]
[1780043668346,32.58,73685.15,0.0,-0.10249,0.0001,9.68768]
[1780043669641,32.58,73685.15,0.0,-0.10249,0.0001,9.68768]
[1780043669769,32.58,73685.15,0.0,-0.10249,0.0001,9.68768]
[1780043669776,32.58,73685.15,0.0,-0.10249,0.0001,9.68768]
[1780043671221,32.58,73696.32,0.0,-0.10132,0.0001,9.60679]
[1780043671388,32.58,73696.32,0.0,-0.10132,0.0001,9.60679]
[1780043672076,32.58,73698.06,0.0,-0.10114,0.0001,9.59451]
[1780043674965,32.58,73701.35,0.0,-0.1008,0.0001,9.57173]
[1780043675692,32.58,73702.63,0.0,-0.10067,0.0001,9.56262]
[1780043675770,32.58,73702.63,0.0,-0.10067,0.0001,9.56262]
[1780043675898,32.58,73711.89,0.0,-0.09975,0.0001,9.49985]
[1780043677497,32.58,73712.07,0.0,-0.09972,0.0001,9.49823]
[1780043677520,32.58,73712.07,0.0,-0.09972,0.0001,9.49823]
[1780043677558,32.58,73712.07,0.0,-0.09972,0.0001,9.49823]
[1780043678087,32.58,73712.07,0.0,-0.09972,0.0001,9.49823]
[1780043678208,32.58,73712.07,0.0,-0.09972,0.0001,9.49823]
[1780043678177,32.58,73725.15,0.0,-0.09841,0.0001,9.40854]
[1780043681640,32.57,73725.19,0.0,-0.09839,0.0001,9.4067]
[1780043681732,32.57,73725.19,0.0,-0.09839,0.0001,9.4067]
[1780043681775,32.57,73724.95,0.0,-0.0984,0.0001,9.4078]
[1780043685325,32.57,73724.16,0.0,-0.09847,0.0001,9.41268]
[1780043685491,32.57,73723.84,0.0,-0.09851,0.0001,9.41502]
[1780043690526,32.57,73723.94,0.0,-0.09851,0.0001,9.41526]
[1780043696571,32.58,73723.84,0.0,-0.09854,0.0001,9.41706]
[1780043698093,32.58,73723.84,0.0,-0.09854,0.0001,9.41706]
[1780043703619,32.57,73723.71,0.0,-0.09851,0.0001,9.41523]
[1780043708654,32.57,73721.04,0.0,-0.09875,0.0001,9.43136]
[1780043713688,32.56,73722.5,0.0,-0.09859,0.0001,9.42057]
[1780043719730,32.56,73722.56,0.0,-0.09857,0.0001,9.41886]
[1780043724738,32.56,73723.01,0.0,-0.09852,0.0001,9.41583]
[1780043729805,32.56,73722.38,0.0,-0.09859,0.0001,9.42053]
[1780043733733,32.56,73722.31,0.0,-0.09856,0.0001,9.41689]
[1780043738864,32.57,73729.32,0.0,-0.09789,0.0001,9.3705]
[1780043743897,32.57,73731.94,0.0,-0.09764,0.0001,9.35364]
[1780043747018,32.57,73733.66,0.0,-0.09748,0.0001,9.34242]
[1780043747518,32.57,73734.32,0.0,-0.09742,0.0001,9.33817]
[1780043748793,32.57,73734.32,0.0,-0.09742,0.0001,9.33836]
[1780043749590,32.57,73734.47,0.0,-0.09741,0.0001,9.33753]
[1780043754978,32.57,73744.54,0.0,-0.09645,0.0001,9.27149]
[1780043760017,32.58,73743.67,0.0,-0.09656,0.0001,9.2788]
[1780043765064,32.58,73744.65,0.0,-0.09648,0.0001,9.27366]
[1780043770101,32.58,73749.59,0.0,-0.09603,0.0001,9.2421]
[1780043775133,32.59,73750.88,0.0,-0.09593,0.0001,9.23525]
[1780043781178,32.59,73754.28,0.0,-0.09563,0.0001,9.21473]
[1780043786214,32.59,73757.08,0.0,-0.09539,0.0001,9.19802]
[1780043791252,32.6,73752.2,0.0,-0.09585,0.0001,9.22822]
[1780043795820,32.6,73752.87,0.0,-0.09581,0.0001,9.22518]
[1780043796916,32.6,73753.26,0.0,-0.09577,0.0001,9.22293]
[1780043802328,32.61,73755.71,0.0,-0.09557,0.0001,9.20873]
[1780043807364,32.61,73746.13,0.0,-0.09652,0.0001,9.27468]
[1780043808116,32.61,73746.13,0.0,-0.09652,0.0001,9.27468]
[1780043809257,32.61,73743.78,0.0,-0.09675,0.0001,9.29072]
[1780043814417,32.62,73743.63,0.0,-0.09679,0.0001,9.29363]
[1780043819482,32.62,73736.54,0.0,-0.0975,0.0001,9.34235]
[1780043824483,32.62,73737.38,0.0,-0.09743,0.0001,9.33779]
[1780043830525,32.62,73741.37,0.0,-0.09706,0.0001,9.31258]
[1780043836566,32.63,73739.4,0.0,-0.09728,0.0001,9.32735]
[1780043841601,32.63,73738.91,0.0,-0.09734,0.0001,9.33189]
[1780043846637,32.63,73735.81,0.0,-0.09766,0.0001,9.35391]
[1780043851672,32.63,73734.0,0.0,-0.09782,0.0001,9.36292]
[1780043853167,32.63,73734.0,0.0,-0.09782,0.0001,9.36292]
[1780043853436,32.63,73734.05,0.0,-0.09782,0.0001,9.36281]
[1780043859163,32.64,73727.94,0.0,-0.09843,0.0001,9.40485]
[1780043862732,32.64,73727.16,0.0,-0.09851,0.0001,9.41069]
[1780043862756,32.64,73727.16,0.0,-0.09851,0.0001,9.41069]
[1780043862854,32.64,73727.63,0.0,-0.09847,0.0001,9.40766]
[1780043864797,32.64,73727.63,0.0,-0.09847,0.0001,9.40781]
[1780043870807,32.64,73728.44,0.0,-0.0984,0.0001,9.40338]
[1780043875113,32.64,73729.87,0.0,-0.09827,0.0001,9.39406]
[1780043875212,32.64,73730.0,0.0,-0.09826,0.0001,9.39349]
[1780043880876,32.64,73731.16,0.0,-0.09816,0.0001,9.38658]
[1780043885916,32.65,73735.15,0.0,-0.09778,0.0001,9.36065]
[1780043890946,32.65,73727.46,0.0,-0.09854,0.0001,9.41304]
[1780043893618,32.65,73727.54,0.0,-0.09854,0.0001,9.41271]
[1780043893967,32.65,73727.41,0.0,-0.09855,0.0001,9.41368]
[1780043899001,32.65,73727.98,0.0,-0.0985,0.0001,9.41033]
[1780043904040,32.65,73726.96,0.0,-0.09861,0.0001,9.41762]
[1780043909073,32.65,73726.81,0.0,-0.09863,0.0001,9.41897]
[1780043914107,32.65,73727.17,0.0,-0.09856,0.0001,9.41272]
[1780043919144,32.65,73727.48,0.0,-0.09854,0.0001,9.4111]
[1780043926191,32.65,73727.3,0.0,-0.09857,0.0001,9.41293]
[1780043926784,32.65,73727.3,0.0,-0.09857,0.0001,9.41293]
[1780043932233,32.66,73728.21,0.0,-0.09848,0.0001,9.40731]
[1780043938228,32.66,73728.34,0.0,-0.09848,0.0001,9.40692]
[1780043943311,32.66,73732.47,0.0,-0.09809,0.0001,9.37999]
[1780043948350,32.66,73732.71,0.0,-0.0981,0.0001,9.38089]
[1780043953383,32.67,73734.38,0.0,-0.09797,0.0001,9.37221]
[1780043958420,32.67,73733.12,0.0,-0.09813,0.0001,9.38321]
[1780043963453,32.68,73732.92,0.0,-0.09819,0.0001,9.38703]
[1780043970502,32.69,73732.21,0.0,-0.0983,0.0001,9.39473]
[1780043975537,32.69,73732.82,0.0,-0.09824,0.0001,9.38919]
[1780043982587,32.7,73734.03,0.0,-0.09817,0.0001,9.38439]
[1780043987621,32.71,73737.46,0.0,-0.09788,0.0001,9.36433]
[1780043992656,32.71,73737.73,0.0,-0.09788,0.0001,9.36453]
[1780043996511,32.71,73737.43,0.0,-0.09793,0.0001,9.36804]
[1780043996524,32.71,73736.94,0.0,-0.09799,0.0001,9.37182]
[1780044001723,32.72,73738.07,0.0,-0.09792,0.0001,9.3672]
[1780044006754,32.73,73737.58,0.0,-0.098,0.0001,9.37295]
[1780044011789,32.73,73737.44,0.0,-0.09805,0.0001,9.37632]
[1780044016828,32.74,73737.13,0.0,-0.09811,0.0001,9.38081]
[1780044020360,32.74,73737.12,0.0,-0.09812,0.0001,9.38136]
[1780044020460,32.74,73737.28,0.0,-0.09812,0.0001,9.38126]
[1780044025889,32.75,73742.77,0.0,-0.09763,0.0001,9.34762]
[1780044033947,32.75,73743.09,0.0,-0.09762,0.0001,9.3454]
[1780044039149,32.76,73745.12,0.0,-0.09745,0.0001,9.33361]
[1780044047291,32.76,73745.08,0.0,-0.09747,0.0001,9.33488]
[1780044053082,32.76,73745.13,0.0,-0.09748,0.0001,9.33603]
[1780044058114,32.77,73745.42,0.0,-0.09748,0.0001,9.33568]
[1780044065164,32.77,73745.47,0.0,-0.09753,0.0001,9.33913]
[1780044072215,32.78,73745.43,0.0,-0.09758,0.0001,9.34312]
[1780044077249,32.79,73755.05,0.0,-0.09668,0.0001,9.28057]
[1780044082283,32.79,73757.61,0.0,-0.09645,0.0001,9.26485]
[1780044088326,32.79,73757.73,0.0,-0.09646,0.0001,9.26555]
[1780044093362,32.8,73757.8,0.0,-0.09644,0.0001,9.26242]
[1780044098395,32.8,73750.94,0.0,-0.09712,0.0001,9.30968]
[1780044103432,32.8,73747.4,0.0,-0.09748,0.0001,9.33459]
[1780044108466,32.81,73739.64,0.0,-0.09826,0.0001,9.38808]
[1780044115516,32.81,73739.29,0.0,-0.09833,0.0001,9.39316]
[1780044120552,32.82,73740.31,0.0,-0.09827,0.0001,9.38908]
[1780044125590,32.82,73737.63,0.0,-0.09856,0.0001,9.40885]
[1780044130625,32.83,73728.29,0.0,-0.09951,0.0001,9.47371]
[1780044134954,32.83,73728.09,0.0,-0.09955,0.0001,9.47634]
[1780044135662,32.83,73727.3,0.0,-0.09963,0.0001,9.48196]
[1780044140163,32.83,73720.14,0.0,-0.10035,0.0001,9.53125]
[1780044140841,32.83,73717.82,0.0,-0.10058,0.0001,9.5471]
[1780044143069,32.83,73717.34,0.0,-0.10064,0.0001,9.55075]
[1780044144915,32.83,73717.72,0.0,-0.10061,0.0001,9.54861]
[1780044151773,32.84,73716.43,0.0,-0.10071,0.0001,9.55426]
[1780044157760,32.84,73719.27,0.0,-0.10045,0.0001,9.53625]
[1780044162856,32.84,73719.99,0.0,-0.1004,0.0001,9.53265]
[1780044167888,32.84,73720.79,0.0,-0.10033,0.0001,9.52838]
[1780044172924,32.85,73720.43,0.0,-0.10038,0.0001,9.53192]
[1780044177958,32.85,73721.23,0.0,-0.10032,0.0001,9.52767]
[1780044182996,32.85,73720.15,0.0,-0.10045,0.0001,9.53609]
[1780044188032,32.85,73719.08,0.0,-0.10057,0.0001,9.54432]
[1780044193064,32.86,73721.3,0.0,-0.10036,0.0001,9.53053]
[1780044198149,32.86,73721.1,0.0,-0.10039,0.0001,9.53256]
[1780044204142,32.86,73714.77,0.0,-0.10105,0.0001,9.57691]
[1780044208772,32.86,73715.75,0.0,-0.10096,0.0001,9.5709]
[1780044208790,32.86,73715.98,0.0,-0.10094,0.0001,9.56955]
[1780044209637,32.86,73715.98,0.0,-0.10094,0.0001,9.56955]
[1780044210184,32.86,73715.98,0.0,-0.10094,0.0001,9.56958]
[1780044212887,32.86,73716.66,0.0,-0.10084,0.0001,9.56102]
[1780044213205,32.86,73719.88,0.0,-0.10052,0.0001,9.5396]
[1780044218249,32.87,73718.9,0.0,-0.10064,0.0001,9.54741]
[1780044223274,32.87,73718.4,0.0,-0.1007,0.0001,9.55194]
[1780044229318,32.87,73718.33,0.0,-0.10073,0.0001,9.55381]
[1780044237375,32.88,73719.8,0.0,-0.10061,0.0001,9.54584]
[1780044239663,32.88,73719.45,0.0,-0.10065,0.0001,9.54842]
[1780044239766,32.88,73714.45,0.0,-0.10115,0.0001,9.58227]
[1780044246441,32.88,73711.13,0.0,-0.10147,0.0001,9.60426]
[1780044247979,32.88,73710.98,0.0,-0.10149,0.0001,9.60527]
[1780044249127,32.88,73711.13,0.0,-0.10147,0.0001,9.60378]
[1780044254071,32.87,73707.66,0.0,-0.10179,0.0001,9.62593]
[1780044254495,32.87,73706.64,0.0,-0.10189,0.0001,9.63256]
[1780044256123,32.87,73705.95,0.0,-0.10196,0.0001,9.63695]
[1780044256509,32.87,73705.48,0.0,-0.102,0.0001,9.63987]
[1780044258189,32.87,73703.31,0.0,-0.10221,0.0001,9.65424]
[1780044258522,32.87,73702.57,0.0,-0.10228,0.0001,9.65895]
[1780044261592,32.87,73700.74,0.0,-0.10246,0.0001,9.67072]
[1780044261691,32.87,73700.84,0.0,-0.10244,0.0001,9.66974]
[1780044262033,32.87,73700.84,0.0,-0.10244,0.0001,9.66974]
[1780044262343,32.87,73700.84,0.0,-0.10244,0.0001,9.66974]
[1780044264176,32.87,73695.9,0.0,-0.10294,0.0001,9.70285]
[1780044264367,32.87,73695.9,0.0,-0.10294,0.0001,9.70285]
[1780044265155,32.87,73693.5,0.0,-0.10318,0.0001,9.71909]
[1780044266431,32.87,73693.07,0.0,-0.10322,0.0001,9.72199]
[1780044267570,32.87,73693.05,0.0,-0.10322,0.0001,9.72212]
[1780044268484,32.87,73690.96,0.0,-0.10344,0.0001,9.73626]
[1780044273628,32.87,73690.68,0.0,-0.10342,0.0001,9.73368]
[1780044278261,32.87,73696.58,0.0,-0.10282,0.0001,9.69313]
[1780044278405,32.87,73696.58,0.0,-0.10282,0.0001,9.69313]
[1780044278412,32.87,73696.58,0.0,-0.10282,0.0001,9.69313]
[1780044278415,32.87,73696.58,0.0,-0.10282,0.0001,9.69313]
[1780044278555,32.87,73696.58,0.0,-0.10282,0.0001,9.69313]
[1780044278829,32.87,73696.58,0.0,-0.10282,0.0001,9.69313]
[1780044278831,32.87,73696.58,0.0,-0.10282,0.0001,9.69313]
[1780044278886,32.87,73697.49,0.0,-0.10272,0.0001,9.68668]
[1780044278948,32.87,73697.49,0.0,-0.10272,0.0001,9.68668]
[1780044280183,32.87,73697.81,0.0,-0.10269,0.0001,9.68423]
[1780044280215,32.87,73697.81,0.0,-0.10269,0.0001,9.68423]
[1780044280294,32.87,73697.81,0.0,-0.10269,0.0001,9.68423]
[1780044280813,32.87,73697.81,0.0,-0.10269,0.0001,9.68423]
[1780044280856,32.86,73703.12,0.0,-0.10215,0.0001,9.64805]
[1780044284974,32.86,73705.15,0.0,-0.10194,0.0001,9.63364]
[1780044284987,32.86,73705.15,0.0,-0.10194,0.0001,9.63364]
[1780044284994,32.86,73705.15,0.0,-0.10194,0.0001,9.63364]
[1780044285575,32.86,73705.15,0.0,-0.10194,0.0001,9.63364]
[1780044285603,32.86,73705.15,0.0,-0.10194,0.0001,9.63364]
[1780044285656,32.86,73705.15,0.0,-0.10194,0.0001,9.63364]
[1780044285809,32.86,73708.01,0.0,-0.10164,0.0001,9.61388]
[1780044287013,32.86,73708.01,0.0,-0.10164,0.0001,9.61367]
[1780044287065,32.86,73708.01,0.0,-0.10164,0.0001,9.61367]
[1780044287732,32.86,73712.73,0.0,-0.10117,0.0001,9.58166]
[1780044289065,32.86,73713.72,0.0,-0.10107,0.0001,9.57485]
[1780044289176,32.86,73713.72,0.0,-0.10107,0.0001,9.57485]
[1780044289552,32.86,73713.72,0.0,-0.10107,0.0001,9.57485]
[1780044289561,32.86,73713.72,0.0,-0.10107,0.0001,9.57485]
[1780044289746,32.86,73713.61,0.0,-0.10108,0.0001,9.57546]
[1780044294789,32.86,73716.79,0.0,-0.10075,0.0001,9.55344]
[1780044296819,32.86,73717.37,0.0,-0.10069,0.0001,9.54944]
[1780044297476,32.86,73725.4,0.0,-0.0999,0.0001,9.49537]
[1780044297512,32.86,73725.4,0.0,-0.0999,0.0001,9.49537]
[1780044297807,32.86,73725.95,0.0,-0.09984,0.0001,9.49158]
[1780044299344,32.86,73733.08,0.0,-0.09914,0.0001,9.44374]
[1780044299454,32.86,73733.08,0.0,-0.09914,0.0001,9.44374]
[1780044299822,32.86,73738.6,0.0,-0.0986,0.0001,9.40684]
[1780044301395,32.86,73739.43,0.0,-0.09852,0.0001,9.40108]
[1780044301860,32.86,73740.79,0.0,-0.09838,0.0001,9.39138]
[1780044303456,32.85,73741.64,0.0,-0.09828,0.0001,9.38452]
[1780044303490,32.85,73741.64,0.0,-0.09828,0.0001,9.38452]
[1780044303849,32.85,73741.64,0.0,-0.09828,0.0001,9.38452]
[1780044304447,32.85,73741.64,0.0,-0.09828,0.0001,9.38452]
[1780044304923,32.85,73742.07,0.0,-0.09823,0.0001,9.38147]
[1780044305498,32.85,73742.07,0.0,-0.09823,0.0001,9.38147]
[1780044305538,32.85,73742.07,0.0,-0.09823,0.0001,9.38147]
[1780044305863,32.85,73742.05,0.0,-0.09823,0.0001,9.38143]
[1780044310903,32.85,73737.64,0.0,-0.09865,0.0001,9.40996]
[1780044315941,32.85,73737.19,0.0,-0.09867,0.0001,9.4116]
[1780044320972,32.85,73727.05,0.0,-0.09965,0.0001,9.47846]
[1780044326007,32.84,73725.16,0.0,-0.09981,0.0001,9.48913]
[1780044332049,32.84,73724.82,0.0,-0.09977,0.0001,9.48508]
[1780044337084,32.83,73723.31,0.0,-0.0999,0.0001,9.49367]
[1780044342120,32.83,73723.87,0.0,-0.09982,0.0001,9.48838]
[1780044347155,32.83,73724.32,0.0,-0.09976,0.0001,9.48388]
[1780044352192,32.82,73721.76,0.0,-0.09999,0.0001,9.49956]
[1780044357224,32.82,73721.01,0.0,-0.10004,0.0001,9.50335]
[1780044361932,32.82,73721.26,0.0,-0.1,0.0001,9.50041]
[1780044366287,32.81,73709.9,0.0,-0.10105,0.0001,9.5717]
[1780044372330,32.8,73708.55,0.0,-0.10112,0.0001,9.57585]
[1780044377369,32.79,73706.29,0.0,-0.10131,0.0001,9.58891]
[1780044382399,32.79,73706.53,0.0,-0.10125,0.0001,9.58505]
[1780044385766,32.79,73706.84,0.0,-0.10121,0.0001,9.58205]
[1780044391462,32.78,73710.22,0.0,-0.10079,0.0001,9.55182]
[1780044392153,32.78,73710.22,0.0,-0.10079,0.0001,9.55182]
[1780044395164,32.78,73709.33,0.0,-0.10086,0.0001,9.55654]
[1780044398140,32.77,73707.43,0.0,-0.10103,0.0001,9.56807]
[1780044403547,32.77,73707.61,0.0,-0.10097,0.0001,9.5643]
[1780044408164,32.77,73714.23,0.0,-0.1003,0.0001,9.51848]
[1780044413617,32.76,73718.47,0.0,-0.09985,0.0001,9.48754]
[1780044420667,32.76,73718.85,0.0,-0.09978,0.0001,9.48271]
[1780044426362,32.76,73718.55,0.0,-0.0998,0.0001,9.48445]
[1780044432750,32.76,73720.44,0.0,-0.09962,0.0001,9.47208]
[1780044437786,32.76,73722.9,0.0,-0.09938,0.0001,9.45577]
[1780044442822,32.76,73723.13,0.0,-0.09935,0.0001,9.45363]
[1780044444185,32.75,73723.12,0.0,-0.09934,0.0001,9.45301]
[1780044449767,32.75,73722.67,0.0,-0.09936,0.0001,9.45435]
[1780044454906,32.75,73721.52,0.0,-0.09942,0.0001,9.45642]
[1780044458170,32.75,73720.28,0.0,-0.09954,0.0001,9.46489]
[1780044460878,32.75,73720.2,0.0,-0.09955,0.0001,9.46549]
[1780044461165,32.75,73720.11,0.0,-0.09956,0.0001,9.46613]
[1780044467997,32.75,73720.28,0.0,-0.09954,0.0001,9.46522]
[1780044470753,32.75,73720.24,0.0,-0.09955,0.0001,9.46555]
[1780044470841,32.75,73720.24,0.0,-0.09955,0.0001,9.46555]
[1780044471019,32.75,73717.16,0.0,-0.09985,0.0001,9.48631]
[1780044473032,32.75,73707.05,0.0,-0.10086,0.0001,9.55442]
[1780044475048,32.75,73692.59,0.0,-0.1023,0.0001,9.652]
[1780044478526,32.75,73690.13,0.0,-0.10254,0.0001,9.6679]
[1780044478638,32.75,73690.13,0.0,-0.10254,0.0001,9.6679]
[1780044478647,32.75,73690.13,0.0,-0.10254,0.0001,9.6679]
[1780044478791,32.75,73690.13,0.0,-0.10254,0.0001,9.6679]
[1780044479076,32.75,73689.95,0.0,-0.10255,0.0001,9.66886]
[1780044480843,32.75,73689.56,0.0,-0.10259,0.0001,9.67124]
[1780044480873,32.75,73689.56,0.0,-0.10259,0.0001,9.67124]
[1780044481090,32.74,73689.71,0.0,-0.10257,0.0001,9.66996]
[1780044481501,32.74,73689.71,0.0,-0.10257,0.0001,9.66996]
[1780044481571,32.74,73689.71,0.0,-0.10257,0.0001,9.66996]
[1780044482100,32.74,73689.54,0.0,-0.10258,0.0001,9.67085]
[1780044487131,32.74,73691.77,0.0,-0.10234,0.0001,9.65452]
[1780044492167,32.74,73685.19,0.0,-0.10298,0.0001,9.69759]
[1780044498184,32.73,73689.5,0.0,-0.10252,0.0001,9.66678]
[1780044503243,32.73,73687.72,0.0,-0.10269,0.0001,9.67767]
[1780044508279,32.73,73681.1,0.0,-0.10333,0.0001,9.72123]
[1780044514322,32.73,73680.28,0.0,-0.10335,0.0001,9.7206]
[1780044519357,32.72,73680.34,0.0,-0.10332,0.0001,9.71874]
[1780044525399,32.72,73679.43,0.0,-0.1034,0.0001,9.72347]
[1780044532376,32.72,73679.47,0.0,-0.10337,0.0001,9.72171]
[1780044532521,32.72,73679.47,0.0,-0.10337,0.0001,9.72171]
[1780044532532,32.72,73679.47,0.0,-0.10337,0.0001,9.72171]
[1780044532642,32.72,73679.47,0.0,-0.10337,0.0001,9.72171]
[1780044532743,32.71,73679.58,0.0,-0.10335,0.0001,9.72006]
[1780044534345,32.71,73679.58,0.0,-0.10335,0.0001,9.72006]
[1780044534520,32.71,73679.58,0.0,-0.10334,0.0001,9.71947]
[1780044540505,32.71,73679.7,0.0,-0.1033,0.0001,9.71688]
[1780044546548,32.7,73677.99,0.0,-0.10345,0.0001,9.72668]
[1780044551582,32.7,73679.6,0.0,-0.10328,0.0001,9.71546]
[1780044556615,32.7,73683.25,0.0,-0.10291,0.0001,9.69091]
[1780044561652,32.7,73688.51,0.0,-0.10238,0.0001,9.655]
[1780044562421,32.7,73688.51,0.0,-0.10238,0.0001,9.655]
[1780044562470,32.7,73688.51,0.0,-0.10238,0.0001,9.655]
[1780044567695,32.7,73691.6,0.0,-0.10205,0.0001,9.63293]
[1780044572730,32.7,73688.73,0.0,-0.10229,0.0001,9.64712]
[1780044577766,32.7,73688.5,0.0,-0.1023,0.0001,9.6477]
[1780044583807,32.7,73688.56,0.0,-0.10227,0.0001,9.64613]
[1780044588841,32.69,73687.7,0.0,-0.10235,0.0001,9.65099]
[1780044590055,32.69,73663.13,0.0,-0.10485,0.0001,9.81844]
[1780044590314,32.69,73663.13,0.0,-0.10485,0.0001,9.81844]
[1780044591183,32.69,73650.59,0.0,-0.10614,0.0001,9.90417]
[1780044592192,32.69,73650.59,0.0,-0.10614,0.0001,9.90417]
[1780044596136,32.68,73653.71,0.0,-0.10574,0.0001,9.87777]
[1780044596178,32.68,73653.71,0.0,-0.10574,0.0001,9.87777]
[1780044602441,32.67,73650.42,0.0,-0.10599,0.0001,9.89387]
[1780044606974,32.66,73667.87,0.0,-0.10415,0.0001,9.77161]
[1780044612011,32.66,73669.5,0.0,-0.10395,0.0001,9.7583]
[1780044617050,32.65,73670.21,0.0,-0.10385,0.0001,9.75128]
[1780044622078,32.65,73669.71,0.0,-0.10387,0.0001,9.75251]
[1780044627114,32.64,73672.47,0.0,-0.10355,0.0001,9.73156]
[1780044632148,32.64,73672.69,0.0,-0.10346,0.0001,9.72365]
[1780044637184,32.64,73672.73,0.0,-0.10343,0.0001,9.72142]
[1780044637418,32.64,73672.73,0.0,-0.10343,0.0001,9.72142]
[1780044637453,32.63,73673.03,0.0,-0.10339,0.0001,9.71898]
[1780044643226,32.63,73672.83,0.0,-0.10339,0.0001,9.71843]
[1780044648262,32.63,73672.67,0.0,-0.10337,0.0001,9.71761]
[1780044653300,32.62,73672.58,0.0,-0.10335,0.0001,9.71633]
[1780044658334,32.62,73672.47,0.0,-0.10334,0.0001,9.71521]
[1780044661255,32.62,73672.37,0.0,-0.10334,0.0001,9.71514]
[1780044661355,32.62,73670.88,0.0,-0.10348,0.0001,9.72493]
[1780044664375,32.61,73655.92,0.0,-0.10495,0.0001,9.82247]
[1780044669416,32.6,73651.22,0.0,-0.10539,0.0001,9.85205]
[1780044674454,32.59,73649.05,0.0,-0.10557,0.0001,9.86356]
[1780044679487,32.59,73651.34,0.0,-0.10529,0.0001,9.84507]
[1780044683109,32.58,73652.09,0.0,-0.1052,0.0001,9.83883]
[1780044683302,32.58,73652.09,0.0,-0.1052,0.0001,9.83883]
[1780044683499,32.58,73650.97,0.0,-0.10531,0.0001,9.84597]
[1780044683690,32.58,73650.97,0.0,-0.10531,0.0001,9.84597]
[1780044683716,32.58,73650.97,0.0,-0.10531,0.0001,9.84597]
[1780044683905,32.58,73650.97,0.0,-0.10531,0.0001,9.84597]
[1780044683983,32.58,73631.27,0.0,-0.10735,0.0001,9.98104]
[1780044684697,32.58,73631.27,0.0,-0.10735,0.0001,9.98104]
[1780044685686,32.57,73629.23,0.0,-0.10751,0.00011,9.99146]
[1780044685726,32.57,73629.23,0.0,-0.10751,0.00011,9.99146]
[1780044685827,32.57,73629.4,0.0,-0.10744,0.00011,9.9865]
[1780044686676,32.57,73629.4,0.0,-0.10744,0.00011,9.9865]
[1780044686713,32.57,73629.4,0.0,-0.10744,0.00011,9.9865]
[1780044686751,32.56,73627.68,0.0,-0.10756,0.00011,9.99468]
[1780044687689,32.56,73627.68,0.0,-0.10756,0.00011,9.99468]
[1780044688401,32.56,73627.68,0.0,-0.10756,0.00011,9.99468]
[1780044688414,32.55,73627.6,0.0,-0.10752,0.00011,9.99157]
[1780044688465,32.55,73627.6,0.0,-0.10752,0.00011,9.99157]
[1780044688937,32.55,73627.6,0.0,-0.10752,0.00011,9.99157]
[1780044688999,32.55,73627.63,0.0,-0.10751,0.00011,9.991]
[1780044694590,32.54,73626.16,0.0,-0.10759,0.00011,9.99465]
[1780044699626,32.54,73632.11,0.0,-0.10694,0.0001,9.95198]
[1780044704661,32.54,73636.21,0.0,-0.1065,0.0001,9.92271]
[1780044709696,32.54,73632.92,0.0,-0.10683,0.0001,9.94448]
[1780044714731,32.53,73625.95,0.0,-0.10755,0.00011,9.99163]
[1780044720773,32.53,73624.24,0.0,-0.1077,0.00011,10.00205]
[1780044722787,32.53,73635.3,0.0,-0.10654,0.0001,9.92535]
[1780044727823,32.53,73637.41,0.0,-0.10631,0.0001,9.91029]
[1780044732857,32.53,73638.41,0.0,-0.1062,0.0001,9.90287]
[1780044737872,32.53,73638.74,0.0,-0.10616,0.0001,9.90002]
[1780044742927,32.53,73642.79,0.0,-0.10573,0.0001,9.87153]
[1780044747961,32.53,73643.52,0.0,-0.10564,0.0001,9.86602]
[1780044752997,32.52,73643.96,0.0,-0.10555,0.0001,9.85804]
[1780044758033,32.52,73643.78,0.0,-0.10556,0.0001,9.85875]
[1780044763068,32.52,73643.98,0.0,-0.10553,0.0001,9.85682]
[1780044768103,32.52,73643.72,0.0,-0.10555,0.0001,9.85804]
[1780044773138,32.52,73645.41,0.0,-0.10537,0.0001,9.84584]
[1780044778174,32.52,73645.38,0.0,-0.10536,0.0001,9.84553]
[1780044783218,32.52,73646.58,0.0,-0.10523,0.0001,9.83674]
[1780044788255,32.52,73646.04,0.0,-0.10528,0.0001,9.83993]
[1780044793290,32.51,73641.85,0.0,-0.1057,0.0001,9.86817]
[1780044798326,32.51,73637.3,0.0,-0.10616,0.0001,9.89866]
[1780044803360,32.51,73635.75,0.0,-0.10631,0.0001,9.90845]
[1780044808397,32.51,73633.86,0.0,-0.1065,0.0001,9.92046]
[1780044813432,32.51,73631.96,0.0,-0.10664,0.0001,9.92815]
[1780044817460,32.5,73641.41,0.0,-0.10564,0.0001,9.86223]
[1780044823503,32.5,73643.58,0.0,-0.10541,0.0001,9.84657]
[1780044828538,32.5,73644.95,0.0,-0.10525,0.0001,9.83654]
[1780044834580,32.5,73642.9,0.0,-0.10546,0.0001,9.84987]
[1780044839615,32.5,73642.86,0.0,-0.10545,0.0001,9.84948]
[1780044843643,32.5,73633.28,0.0,-0.10644,0.0001,9.91465]
[1780044848677,32.49,73632.51,0.0,-0.1065,0.0001,9.9189]
[1780044853713,32.49,73631.94,0.0,-0.10655,0.0001,9.9218]
[1780044858748,32.49,73628.02,0.0,-0.10694,0.00011,9.94782]
[1780044863782,32.49,73619.27,0.0,-0.10784,0.00011,10.00697]
[1780044868819,32.48,73620.45,0.0,-0.10769,0.00011,9.99733]
[1780044873857,32.48,73625.55,0.0,-0.1071,0.00011,9.9563]
[1780044879898,32.48,73625.95,0.0,-0.10704,0.00011,9.95221]
[1780044884931,32.48,73629.28,0.0,-0.10667,0.0001,9.92817]
[1780044889966,32.47,73633.89,0.0,-0.10618,0.0001,9.89551]
[1780044895000,32.47,73634.9,0.0,-0.10606,0.0001,9.88796]
[1780044900049,32.47,73636.07,0.0,-0.10593,0.0001,9.87933]
[1780044907092,32.47,73636.65,0.0,-0.10586,0.0001,9.87455]
[1780044913137,32.47,73636.57,0.0,-0.10586,0.0001,9.8744]
[1780044918141,32.47,73637.08,0.0,-0.1058,0.0001,9.87028]
[1780044923205,32.47,73635.93,0.0,-0.10591,0.0001,9.87761]
[1780044925220,32.47,73625.12,0.0,-0.10703,0.00011,9.95186]
[1780044927412,32.46,73607.52,0.0,-0.10889,0.00011,10.0733]
[1780044928422,32.46,73597.47,0.0,-0.10996,0.00011,10.14281]
[1780044929257,32.46,73597.47,0.0,-0.10996,0.00011,10.14281]
[1780044929806,32.46,73595.87,0.0,-0.11012,0.00011,10.15344]
[1780044930255,32.46,73595.87,0.0,-0.11011,0.00011,10.1529]
[1780044931819,32.46,73595.61,0.0,-0.11009,0.00011,10.14973]
[1780044932268,32.46,73595.87,0.0,-0.11005,0.00011,10.14737]
[1780044937344,32.45,73594.23,0.0,-0.1102,0.00011,10.15667]
[1780044943345,32.45,73597.61,0.0,-0.10978,0.00011,10.12934]
[1780044948380,32.44,73600.52,0.0,-0.10943,0.00011,10.10672]
[1780044954568,32.44,73599.89,0.0,-0.10948,0.00011,10.11018]
[1780044960467,32.43,73596.07,0.0,-0.10982,0.00011,10.13192]
[1780044960715,32.43,73596.07,0.0,-0.10982,0.00011,10.13192]
[1780044961477,32.43,73595.93,0.0,-0.10983,0.00011,10.13239]
[1780044963488,32.43,73585.13,0.0,-0.11099,0.00011,10.20737]
[1780044965652,32.43,73585.01,0.0,-0.111,0.00011,10.20794]
[1780044966303,32.42,73584.83,0.0,-0.11101,0.00011,10.20893]
[1780044968535,32.42,73575.27,0.0,-0.11205,0.00011,10.2756]
[1780044968876,32.42,73575.27,0.0,-0.11205,0.00011,10.2756]
[1780044968962,32.42,73575.27,0.0,-0.11205,0.00011,10.2756]
[1780044969537,32.42,73575.25,0.0,-0.11205,0.00011,10.2757]
[1780044970968,32.42,73573.96,0.0,-0.11219,0.00011,10.2847]
[1780044971698,32.42,73573.45,0.0,-0.11224,0.00011,10.28823]
[1780044973019,32.42,73573.52,0.0,-0.11223,0.00011,10.28769]
[1780044973026,32.42,73573.52,0.0,-0.11223,0.00011,10.28769]
[1780044978096,32.42,73578.32,0.0,-0.11171,0.00011,10.25386]
[1780044983157,32.42,73584.2,0.0,-0.11107,0.00011,10.21288]
[1780044988167,32.42,73584.66,0.0,-0.11103,0.00011,10.21001]
[1780044993181,32.42,73584.07,0.0,-0.11104,0.00011,10.2087]
[1780044998269,32.42,73586.49,0.0,-0.11075,0.00011,10.19047]
[1780045003277,32.42,73587.87,0.0,-0.11059,0.00011,10.17963]
[1780045008292,32.41,73592.91,0.0,-0.11003,0.00011,10.14341]
[1780045013344,32.41,73592.33,0.0,-0.11008,0.00011,10.14657]
[1780045018425,32.41,73592.91,0.0,-0.11,0.00011,10.14168]
[1780045023438,32.41,73593.2,0.0,-0.10996,0.00011,10.13883]
[1780045028473,32.41,73592.87,0.0,-0.10998,0.00011,10.14031]
[1780045033535,32.41,73592.55,0.0,-0.11,0.00011,10.14171]
[1780045040044,32.4,73592.58,0.0,-0.10998,0.00011,10.1402]
[1780045045172,32.4,73593.23,0.0,-0.1099,0.00011,10.13506]
[1780045051259,32.4,73592.49,0.0,-0.10997,0.00011,10.13941]
[1780045058165,32.4,73592.49,0.0,-0.10991,0.00011,10.13355]
[1780045063202,32.4,73594.88,0.0,-0.10964,0.00011,10.11628]
[1780045066462,32.39,73598.27,0.0,-0.10927,0.00011,10.0923]
[1780045066719,32.39,73598.0,0.0,-0.1093,0.00011,10.09408]
[1780045067697,32.39,73598.0,0.0,-0.1093,0.00011,10.09408]
[1780045067735,32.39,73598.0,0.0,-0.1093,0.00011,10.09408]
[1780045069767,32.39,73604.34,0.0,-0.10861,0.00011,10.04913]
[1780045069807,32.39,73607.55,0.0,-0.10826,0.00011,10.02646]
[1780045074830,32.39,73605.4,0.0,-0.10847,0.00011,10.04005]
[1780045079853,32.38,73609.16,0.0,-0.10804,0.00011,10.01184]
[1780045084857,32.38,73607.4,0.0,-0.1082,0.00011,10.02244]
[1780045089873,32.38,73600.55,0.0,-0.10891,0.00011,10.06838]
[1780045094919,32.37,73598.71,0.0,-0.10907,0.00011,10.07902]
[1780045099951,32.37,73599.22,0.0,-0.10898,0.00011,10.07324]
[1780045104956,32.36,73597.57,0.0,-0.10913,0.00011,10.08249]
[1780045109974,32.36,73596.62,0.0,-0.10919,0.00011,10.08688]
[1780045114787,32.35,73579.06,0.0,-0.11101,0.00011,10.20296]
[1780045117096,32.35,73571.16,0.0,-0.11186,0.00011,10.25771]
[1780045117150,32.35,73571.16,0.0,-0.11186,0.00011,10.25771]
[1780045117888,32.35,73571.16,0.0,-0.11186,0.00011,10.25771]
[1780045117587,32.35,73571.66,0.0,-0.1118,0.00011,10.25384]
[1780045117944,32.35,73571.66,0.0,-0.1118,0.00011,10.25384]
[1780045118594,32.35,73574.19,0.0,-0.11152,0.00011,10.23573]
[1780045121214,32.35,73574.31,0.0,-0.1115,0.00011,10.23421]
[1780045121257,32.35,73574.31,0.0,-0.1115,0.00011,10.23421]
[1780045121615,32.35,73574.85,0.0,-0.11144,0.00011,10.23007]
[1780045123266,32.35,73575.22,0.0,-0.11139,0.00011,10.22712]
[1780045123335,32.35,73575.22,0.0,-0.11139,0.00011,10.22712]
[1780045123630,32.35,73575.77,0.0,-0.11132,0.00011,10.2229]
[1780045125331,32.35,73575.67,0.0,-0.11133,0.00011,10.22325]
[1780045125870,32.34,73577.11,0.0,-0.11117,0.00011,10.2128]
[1780045127398,32.34,73577.66,0.0,-0.1111,0.00011,10.2086]
[1780045127407,32.34,73577.66,0.0,-0.1111,0.00011,10.2086]
[1780045129441,32.34,73578.66,0.0,-0.11098,0.00011,10.20091]
[1780045129448,32.34,73578.66,0.0,-0.11098,0.00011,10.20091]
[1780045129529,32.34,73578.66,0.0,-0.11098,0.00011,10.20091]
[1780045129674,32.34,73578.66,0.0,-0.11098,0.00011,10.20057]
[1780045131509,32.34,73578.66,0.0,-0.11098,0.00011,10.20057]
[1780045131573,32.34,73578.66,0.0,-0.11098,0.00011,10.20057]
[1780045131685,32.34,73579.52,0.0,-0.11088,0.00011,10.1939]
[1780045132004,32.34,73579.52,0.0,-0.11088,0.00011,10.1939]
[1780045132788,32.34,73584.99,0.0,-0.11028,0.00011,10.15528]
[1780045133555,32.34,73584.99,0.0,-0.11028,0.00011,10.15528]
[1780045133561,32.34,73584.99,0.0,-0.11028,0.00011,10.15528]
[1780045133569,32.34,73584.99,0.0,-0.11028,0.00011,10.15528]
[1780045133580,32.34,73584.99,0.0,-0.11028,0.00011,10.15528]
[1780045135614,32.34,73587.34,0.0,-0.11002,0.00011,10.13826]
[1780045135616,32.34,73587.34,0.0,-0.11002,0.00011,10.13826]
[1780045135628,32.34,73587.34,0.0,-0.11002,0.00011,10.13826]
[1780045140649,32.34,73588.87,0.0,-0.10983,0.00011,10.12643]
[1780045143874,32.33,73588.87,0.0,-0.10982,0.00011,10.1258]
[1780045143883,32.33,73588.87,0.0,-0.10982,0.00011,10.1258]
[1780045147946,32.33,73589.26,0.0,-0.10977,0.00011,10.12204]
[1780045147947,32.33,73589.26,0.0,-0.10977,0.00011,10.12204]
[1780045147955,32.33,73589.26,0.0,-0.10977,0.00011,10.12204]
[1780045149995,32.33,73589.31,0.0,-0.10976,0.00011,10.12129]
[1780045150006,32.33,73589.31,0.0,-0.10976,0.00011,10.12129]
[1780045154115,32.33,73587.43,0.0,-0.10995,0.00011,10.13363]
[1780045154138,32.33,73587.43,0.0,-0.10995,0.00011,10.13363]
[1780045154148,32.33,73587.43,0.0,-0.10995,0.00011,10.13363]
[1780045158228,32.33,73590.27,0.0,-0.10962,0.00011,10.11265]
[1780045158236,32.33,73590.27,0.0,-0.10962,0.00011,10.11265]
[1780045163236,32.32,73590.85,0.0,-0.10952,0.00011,10.10613]
[1780045166484,32.32,73590.89,0.0,-0.1095,0.00011,10.10441]
[1780045166512,32.32,73590.89,0.0,-0.1095,0.00011,10.10441]
[1780045166934,32.32,73590.65,0.0,-0.10952,0.00011,10.10561]
[1780045168544,32.32,73590.74,0.0,-0.10949,0.00011,10.10403]
[1780045168613,32.32,73590.74,0.0,-0.10949,0.00011,10.10403]
[1780045168622,32.32,73590.77,0.0,-0.10949,0.00011,10.10382]
[1780045170583,32.31,73590.77,0.0,-0.10948,0.00011,10.10335]
[1780045170917,32.31,73590.77,0.0,-0.10947,0.00011,10.10288]
[1780045172643,32.31,73590.77,0.0,-0.10943,0.00011,10.09797]
[1780045172653,32.31,73590.77,0.0,-0.10943,0.00011,10.09797]
[1780045174693,32.31,73590.8,0.0,-0.10941,0.00011,10.09683]
[1780045174717,32.31,73590.8,0.0,-0.10941,0.00011,10.09683]
[1780045174818,32.31,73590.59,0.0,-0.10943,0.00011,10.09784]
[1780045176765,32.31,73590.59,0.0,-0.10943,0.00011,10.09784]
[1780045176867,32.31,73590.59,0.0,-0.10943,0.00011,10.09784]
[1780045176907,32.31,73588.76,0.0,-0.10961,0.00011,10.1097]
[1780045178806,32.31,73588.76,0.0,-0.1096,0.00011,10.10923]
[1780045178932,32.31,73586.88,0.0,-0.1098,0.00011,10.12192]
[1780045180885,32.3,73586.88,0.0,-0.10979,0.00011,10.12144]
[1780045180895,32.3,73586.88,0.0,-0.10979,0.00011,10.12144]
[1780045182915,32.3,73585.03,0.0,-0.10998,0.00011,10.13344]
[1780045182928,32.3,73585.03,0.0,-0.10998,0.00011,10.13344]
[1780045183038,32.3,73584.28,0.0,-0.11005,0.00011,10.13821]
[1780045183139,32.3,73584.31,0.0,-0.11004,0.00011,10.13752]
[1780045184975,32.3,73584.31,0.0,-0.11004,0.00011,10.13752]
[1780045185195,32.3,73584.31,0.0,-0.11004,0.00011,10.13752]
[1780045185296,32.3,73583.62,0.0,-0.1101,0.00011,10.1414]
[1780045187032,32.3,73583.62,0.0,-0.11009,0.00011,10.14091]
[1780045187943,32.3,73582.73,0.0,-0.11018,0.00011,10.14666]
[1780045189098,32.3,73582.5,0.0,-0.1102,0.00011,10.14779]
[1780045189105,32.3,73582.5,0.0,-0.1102,0.00011,10.14779]
[1780045189141,32.3,73582.5,0.0,-0.1102,0.00011,10.14779]
[1780045189180,32.29,73582.5,0.0,-0.11019,0.00011,10.1473]
[1780045191146,32.29,73582.5,0.0,-0.11019,0.00011,10.1473]
[1780045191508,32.29,73582.07,0.0,-0.11022,0.00011,10.14934]
[1780045197160,32.29,73582.83,0.0,-0.1101,0.00011,10.14114]
[1780045202194,32.28,73582.11,0.0,-0.11014,0.00011,10.14384]
[1780045208239,32.28,73589.15,0.0,-0.10935,0.00011,10.09234]
[1780045213270,32.27,73587.58,0.0,-0.10949,0.00011,10.10155]
[1780045218273,32.27,73584.56,0.0,-0.10979,0.00011,10.12085]
[1780045223349,32.26,73583.16,0.0,-0.10991,0.00011,10.12878]
[1780045228383,32.26,73581.92,0.0,-0.11001,0.00011,10.13556]
[1780045233421,32.26,73581.15,0.0,-0.11003,0.00011,10.13463]
[1780045238453,32.25,73581.48,0.0,-0.10996,0.00011,10.13044]
[1780045243489,32.25,73583.66,0.0,-0.1097,0.00011,10.11327]
[1780045248524,32.24,73585.67,0.0,-0.10946,0.00011,10.09735]
[1780045253559,32.24,73588.08,0.0,-0.10917,0.00011,10.07864]
[1780045259601,32.24,73588.54,0.0,-0.10909,0.00011,10.07319]
[1780045264638,32.23,73577.09,0.0,-0.11029,0.00011,10.15144]
[1780045269672,32.23,73578.95,0.0,-0.11006,0.00011,10.13606]
[1780045274707,32.22,73575.98,0.0,-0.11034,0.00011,10.15467]
[1780045279742,32.22,73579.46,0.0,-0.10993,0.00011,10.128]
[1780045284778,32.21,73576.51,0.0,-0.11022,0.00011,10.14657]
[1780045289820,32.21,73575.19,0.0,-0.11033,0.00011,10.15358]
[1780045294854,32.2,73576.15,0.0,-0.11015,0.00011,10.14017]
[1780045299891,32.2,73576.67,0.0,-0.11006,0.00011,10.13435]
[1780045304925,32.19,73578.9,0.0,-0.10979,0.00011,10.1166]
[1780045309961,32.19,73578.63,0.0,-0.10979,0.00011,10.11647]
[1780045314997,32.18,73581.91,0.0,-0.1094,0.00011,10.09142]
[1780045320040,32.18,73585.06,0.0,-0.10903,0.00011,10.06748]
[1780045325066,32.18,73584.43,0.0,-0.10907,0.00011,10.07012]
[1780045330101,32.17,73586.04,0.0,-0.10887,0.00011,10.05703]
[1780045338109,32.17,73586.94,0.0,-0.10873,0.00011,10.0476]
[1780045343211,32.16,73587.77,0.0,-0.10862,0.00011,10.0401]
[1780045348248,32.16,73588.56,0.0,-0.10851,0.00011,10.0329]
[1780045353282,32.16,73595.79,0.0,-0.10767,0.00011,9.97652]
[1780045358319,32.15,73599.44,0.0,-0.10727,0.00011,9.94986]
[1780045363353,32.15,73601.89,0.0,-0.10699,0.00011,9.93174]
[1780045368387,32.15,73601.87,0.0,-0.10698,0.00011,9.93095]
[1780045373422,32.15,73609.28,0.0,-0.10618,0.00011,9.87841]
[1780045378457,32.15,73609.04,0.0,-0.1062,0.00011,9.87946]
[1780045383492,32.15,73611.45,0.0,-0.10593,0.00011,9.86216]
[1780045388526,32.14,73613.04,0.0,-0.10576,0.00011,9.85067]
[1780045394569,32.14,73613.48,0.0,-0.10571,0.00011,9.84724]
[1780045399605,32.14,73612.05,0.0,-0.10585,0.00011,9.85692]
[1780045404638,32.14,73612.53,0.0,-0.1058,0.00011,9.85331]
[1780045409673,32.14,73612.08,0.0,-0.10584,0.00011,9.85619]
[1780045412968,32.14,73629.57,0.0,-0.10397,0.0001,9.73009]
[1780045418736,32.14,73632.78,0.0,-0.10365,0.0001,9.70872]
[1780045423877,32.14,73634.04,0.0,-0.10353,0.0001,9.70048]
[1780045430022,32.15,73634.8,0.0,-0.10346,0.0001,9.6964]
[1780045435855,32.16,73637.01,0.0,-0.10329,0.0001,9.6849]
[1780045440891,32.16,73636.96,0.0,-0.10334,0.0001,9.68802]
[1780045445931,32.17,73636.48,0.0,-0.10342,0.0001,9.69377]
[1780045450960,32.17,73636.37,0.0,-0.10345,0.0001,9.6955]
[1780045456444,32.17,73634.95,0.0,-0.10362,0.0001,9.70682]
[1780045462061,32.18,73632.97,0.0,-0.10388,0.0001,9.72434]
[1780045466072,32.18,73623.45,0.0,-0.1049,0.0001,9.79241]
[1780045471107,32.19,73621.45,0.0,-0.1051,0.0001,9.80391]
[1780045476141,32.19,73617.47,0.0,-0.10555,0.00011,9.83339]
[1780045481177,32.2,73612.84,0.0,-0.10606,0.00011,9.86721]
[1780045484197,32.2,73622.16,0.0,-0.10509,0.0001,9.80319]
[1780045489233,32.2,73623.53,0.0,-0.10497,0.0001,9.7954]
[1780045494267,32.2,73613.26,0.0,-0.10608,0.00011,9.8684]
[1780045498802,32.21,73613.54,0.0,-0.10606,0.00011,9.86746]
[1780045499617,32.21,73609.06,0.0,-0.10654,0.00011,9.89892]
[1780045500268,32.21,73601.29,0.0,-0.10739,0.00011,9.95517]
[1780045501674,32.21,73592.79,0.0,-0.1083,0.00011,10.01471]
[1780045501700,32.21,73592.79,0.0,-0.1083,0.00011,10.01471]
[1780045501739,32.21,73592.79,0.0,-0.1083,0.00011,10.01471]
[1780045501755,32.21,73592.79,0.0,-0.1083,0.00011,10.01471]
[1780045502291,32.21,73592.79,0.0,-0.1083,0.00011,10.01471]
[1780045502301,32.21,73592.79,0.0,-0.1083,0.00011,10.01471]
[1780045502333,32.21,73590.94,0.0,-0.10851,0.00011,10.02808]
[1780045502335,32.21,73601.35,0.0,-0.1074,0.00011,9.95531]
[1780045504367,32.21,73601.79,0.0,-0.10735,0.00011,9.95262]
[1780045504409,32.21,73601.79,0.0,-0.10735,0.00011,9.95262]
[1780045504483,32.21,73608.18,0.0,-0.10668,0.00011,9.90821]
[1780045506407,32.21,73608.53,0.0,-0.10664,0.00011,9.90597]
[1780045507269,32.21,73610.64,0.0,-0.10642,0.00011,9.89147]
[1780045508445,32.22,73611.71,0.0,-0.10632,0.00011,9.88444]
[1780045508455,32.22,73611.71,0.0,-0.10632,0.00011,9.88444]
[1780045510492,32.22,73616.51,0.0,-0.10581,0.00011,9.85127]
[1780045510499,32.22,73616.51,0.0,-0.10581,0.00011,9.85127]
[1780045510504,32.22,73616.51,0.0,-0.10581,0.00011,9.85127]
[1780045515557,32.22,73618.51,0.0,-0.10563,0.00011,9.83902]
[1780045518494,32.22,73618.82,0.0,-0.1056,0.00011,9.8371]
[1780045518586,32.22,73618.82,0.0,-0.1056,0.00011,9.8371]
[1780045518711,32.22,73618.82,0.0,-0.1056,0.00011,9.8371]
[1780045518737,32.22,73619.08,0.0,-0.10557,0.00011,9.83524]
[1780045520775,32.22,73619.11,0.0,-0.10557,0.00011,9.83498]
[1780045520798,32.22,73619.11,0.0,-0.10557,0.00011,9.83498]
[1780045520813,32.22,73619.11,0.0,-0.10557,0.00011,9.83498]
[1780045520846,32.22,73619.11,0.0,-0.10557,0.00011,9.83498]
[1780045521301,32.22,73619.11,0.0,-0.10557,0.00011,9.83498]
[1780045521318,32.22,73619.11,0.0,-0.10557,0.00011,9.83498]
[1780045520899,32.22,73625.38,0.0,-0.10491,0.0001,9.79142]
[1780045521358,32.22,73625.38,0.0,-0.10491,0.0001,9.79142]
[1780045521463,32.22,73625.44,0.0,-0.1049,0.0001,9.79102]
[1780045522819,32.22,73625.44,0.0,-0.1049,0.0001,9.79102]
[1780045522838,32.22,73625.44,0.0,-0.1049,0.0001,9.79102]
[1780045522843,32.22,73625.44,0.0,-0.1049,0.0001,9.79102]
[1780045522880,32.22,73625.44,0.0,-0.1049,0.0001,9.79102]
[1780045522908,32.22,73623.32,0.0,-0.10513,0.0001,9.80575]
[1780045524897,32.22,73623.32,0.0,-0.10513,0.0001,9.80574]
[1780045524903,32.22,73623.32,0.0,-0.10513,0.0001,9.80574]
[1780045525276,32.22,73622.63,0.0,-0.1052,0.0001,9.81052]
[1780045529001,32.22,73623.13,0.0,-0.10514,0.0001,9.80704]
[1780045529016,32.22,73623.13,0.0,-0.10514,0.0001,9.80704]
[1780045531045,32.22,73625.79,0.0,-0.10487,0.0001,9.78858]
[1780045531134,32.22,73625.79,0.0,-0.10487,0.0001,9.78858]
[1780045531235,32.22,73628.19,0.0,-0.10458,0.0001,9.76754]
[1780045533089,32.22,73628.19,0.0,-0.10458,0.0001,9.76759]
[1780045533239,32.22,73629.29,0.0,-0.10446,0.0001,9.76003]
[1780045535158,32.22,73629.75,0.0,-0.10442,0.0001,9.75698]
[1780045535181,32.22,73629.75,0.0,-0.10442,0.0001,9.75698]
[1780045535282,32.22,73632.86,0.0,-0.10409,0.0001,9.73543]
[1780045537222,32.22,73632.86,0.0,-0.10409,0.0001,9.73554]
[1780045537314,32.22,73636.17,0.0,-0.10375,0.0001,9.71274]
[1780045539269,32.22,73636.25,0.0,-0.10375,0.0001,9.71232]
[1780045539290,32.22,73636.25,0.0,-0.10375,0.0001,9.71232]
[1780045541328,32.22,73636.59,0.0,-0.10372,0.0001,9.71039]
[1780045541335,32.22,73636.59,0.0,-0.10372,0.0001,9.71039]
[1780045545433,32.22,73635.66,0.0,-0.10382,0.0001,9.71737]
[1780045545459,32.22,73635.66,0.0,-0.10382,0.0001,9.71737]
[1780045545631,32.22,73635.66,0.0,-0.10382,0.0001,9.7175]
[1780045547488,32.22,73634.75,0.0,-0.10392,0.0001,9.72392]
[1780045548321,32.22,73634.52,0.0,-0.10395,0.0001,9.72564]
[1780045553326,32.23,73639.13,0.0,-0.10348,0.0001,9.69434]
[1780045553654,32.23,73639.09,0.0,-0.10348,0.0001,9.69478]
[1780045553683,32.23,73639.09,0.0,-0.10348,0.0001,9.69478]
[1780045553753,32.23,73638.94,0.0,-0.1035,0.0001,9.69599]
[1780045555721,32.23,73638.94,0.0,-0.1035,0.0001,9.69616]
[1780045556334,32.23,73637.84,0.0,-0.10362,0.0001,9.70394]
[1780045557786,32.23,73637.66,0.0,-0.10364,0.0001,9.70534]
[1780045557797,32.23,73637.66,0.0,-0.10364,0.0001,9.70534]
[1780045557809,32.23,73637.28,0.0,-0.10368,0.0001,9.70813]
[1780045559818,32.23,73637.28,0.0,-0.10368,0.0001,9.70829]
[1780045560312,32.23,73637.13,0.0,-0.1037,0.0001,9.70949]
[1780045565338,32.23,73635.96,0.0,-0.10384,0.0001,9.71839]
[1780045570382,32.23,73635.75,0.0,-0.10387,0.0001,9.72049]
[1780045572174,32.23,73635.75,0.0,-0.10387,0.0001,9.72081]
[1780045572191,32.23,73635.75,0.0,-0.10387,0.0001,9.72081]
[1780045576292,32.23,73634.97,0.0,-0.10396,0.0001,9.72685]
[1780045576310,32.23,73634.97,0.0,-0.10396,0.0001,9.72685]
[1780045581362,32.24,73636.86,0.0,-0.10378,0.0001,9.71454]
[1780045586370,32.24,73643.06,0.0,-0.10315,0.0001,9.67278]
[1780045586609,32.24,73642.6,0.0,-0.10321,0.0001,9.67645]
[1780045586643,32.24,73642.6,0.0,-0.10321,0.0001,9.67645]
[1780045587936,32.24,73642.6,0.0,-0.10321,0.0001,9.67706]
[1780045588649,32.24,73642.6,0.0,-0.10321,0.0001,9.67706]
[1780045589388,32.24,73642.89,0.0,-0.10319,0.0001,9.67567]
[1780045590701,32.24,73642.99,0.0,-0.10319,0.0001,9.67558]
[1780045590705,32.24,73642.99,0.0,-0.10319,0.0001,9.67558]
[1780045590714,32.24,73642.99,0.0,-0.10319,0.0001,9.67558]
[1780045590802,32.24,73642.99,0.0,-0.1032,0.0001,9.6762]
[1780045592724,32.24,73642.99,0.0,-0.10317,0.0001,9.67239]
[1780045593285,32.25,73643.52,0.0,-0.10312,0.0001,9.66934]
[1780045596844,32.25,73647.28,0.0,-0.10277,0.0001,9.64592]
[1780045596856,32.25,73647.28,0.0,-0.10277,0.0001,9.64592]
[1780045600950,32.26,73649.02,0.0,-0.10262,0.0001,9.63586]
[1780045600958,32.26,73649.02,0.0,-0.10262,0.0001,9.63586]
[1780045605986,32.26,73649.63,0.0,-0.10261,0.0001,9.63485]
[1780045607120,32.26,73649.63,0.0,-0.10262,0.0001,9.63548]
[1780045607126,32.26,73649.63,0.0,-0.10262,0.0001,9.63548]
[1780045607128,32.26,73649.63,0.0,-0.10262,0.0001,9.63548]
[1780045612135,32.27,73652.82,0.0,-0.10232,0.0001,9.61592]
[1780045613287,32.27,73652.92,0.0,-0.10232,0.0001,9.61552]
[1780045613294,32.27,73652.92,0.0,-0.10232,0.0001,9.61552]
[1780045613375,32.27,73652.92,0.0,-0.10232,0.0001,9.61552]
[1780045613347,32.27,73652.75,0.0,-0.10234,0.0001,9.61697]
[1780045615333,32.27,73652.75,0.0,-0.10234,0.0001,9.61725]
[1780045615416,32.27,73653.01,0.0,-0.10233,0.0001,9.61602]
[1780045617386,32.27,73653.12,0.0,-0.10231,0.0001,9.61527]
[1780045617392,32.27,73653.12,0.0,-0.10231,0.0001,9.61527]
[1780045617429,32.27,73653.47,0.0,-0.10229,0.0001,9.61341]
[1780045619455,32.27,73653.47,0.0,-0.10229,0.0001,9.61341]
[1780045620331,32.27,73653.87,0.0,-0.10225,0.0001,9.61122]
[1780045622393,32.28,73644.11,0.0,-0.10327,0.0001,9.67903]
[1780045623559,32.28,73644.74,0.0,-0.1032,0.0001,9.67491]
[1780045623568,32.28,73644.74,0.0,-0.1032,0.0001,9.67491]
[1780045623578,32.28,73644.74,0.0,-0.1032,0.0001,9.67491]
[1780045625614,32.28,73644.9,0.0,-0.10321,0.0001,9.6751]
[1780045625623,32.28,73644.9,0.0,-0.10321,0.0001,9.6751]
[1780045630642,32.28,73647.5,0.0,-0.10297,0.0001,9.65939]
[1780045631791,32.28,73646.66,0.0,-0.10307,0.0001,9.66576]
[1780045631823,32.28,73646.66,0.0,-0.10307,0.0001,9.66576]
[1780045632247,32.29,73646.66,0.0,-0.10307,0.0001,9.66633]
[1780045633849,32.29,73646.82,0.0,-0.10307,0.0001,9.66579]
[1780045634356,32.29,73646.36,0.0,-0.10312,0.0001,9.66953]
[1780045635465,32.29,73645.68,0.0,-0.1032,0.0001,9.67479]
[1780045635980,32.29,73645.68,0.0,-0.1032,0.0001,9.67479]
[1780045636281,32.29,73633.75,0.0,-0.10445,0.0001,9.75775]
[1780045637971,32.29,73633.75,0.0,-0.10445,0.0001,9.7583]
[1780045638019,32.29,73633.75,0.0,-0.10445,0.0001,9.7583]
[1780045638029,32.29,73633.75,0.0,-0.10445,0.0001,9.7583]
[1780045638114,32.29,73633.75,0.0,-0.10445,0.0001,9.7583]
[1780045639140,32.29,73629.56,0.0,-0.1049,0.0001,9.78773]
[1780045644335,32.3,73631.66,0.0,-0.10471,0.0001,9.77557]
[1780045646110,32.3,73632.09,0.0,-0.10467,0.0001,9.773]
[1780045646201,32.3,73632.09,0.0,-0.10467,0.0001,9.773]
[1780045646236,32.3,73632.09,0.0,-0.10467,0.0001,9.773]
[1780045646242,32.3,73632.09,0.0,-0.10467,0.0001,9.773]
[1780045646264,32.3,73632.09,0.0,-0.10467,0.0001,9.773]
[1780045647034,32.3,73631.86,0.0,-0.1047,0.0001,9.775]
[1780045652390,32.3,73635.09,0.0,-0.10436,0.0001,9.75067]
[1780045657425,32.31,73636.26,0.0,-0.10427,0.0001,9.74476]
[1780045662464,32.32,73640.09,0.0,-0.10392,0.0001,9.72104]
[1780045665396,32.32,73640.09,0.0,-0.10392,0.0001,9.72104]
[1780045665481,32.32,73640.57,0.0,-0.10389,0.0001,9.71914]
[1780045670501,32.32,73640.65,0.0,-0.10391,0.0001,9.72048]
[1780045670910,32.32,73640.65,0.0,-0.10391,0.0001,9.72048]
[1780045670918,32.32,73640.65,0.0,-0.10391,0.0001,9.72048]
[1780045670923,32.32,73640.65,0.0,-0.10391,0.0001,9.72048]
[1780045675950,32.33,73643.1,0.0,-0.10369,0.0001,9.70597]
[1780045680960,32.33,73642.65,0.0,-0.10377,0.0001,9.71145]
[1780045686007,32.34,73642.3,0.0,-0.10384,0.0001,9.7162]
[1780045687417,32.34,73642.19,0.0,-0.10386,0.0001,9.71742]
[1780045687429,32.34,73642.19,0.0,-0.10386,0.0001,9.71742]
[1780045692443,32.34,73643.28,0.0,-0.10378,0.0001,9.71225]
[1780045693593,32.35,73642.81,0.0,-0.10384,0.0001,9.71643]
[1780045693598,32.35,73642.81,0.0,-0.10384,0.0001,9.71643]
[1780045693601,32.35,73642.81,0.0,-0.10384,0.0001,9.71643]
[1780045693614,32.35,73642.81,0.0,-0.10384,0.0001,9.71643]
[1780045697700,32.35,73646.77,0.0,-0.10346,0.0001,9.69103]
[1780045697709,32.35,73646.77,0.0,-0.10346,0.0001,9.69103]
[1780045697714,32.35,73646.77,0.0,-0.10346,0.0001,9.69103]
[1780045702747,32.35,73648.24,0.0,-0.10333,0.0001,9.68203]
[1780045707747,32.36,73649.43,0.0,-0.10325,0.0001,9.67698]
[1780045708011,32.36,73649.43,0.0,-0.10325,0.0001,9.67698]
[1780045708017,32.36,73649.43,0.0,-0.10325,0.0001,9.67698]
[1780045708021,32.36,73649.43,0.0,-0.10325,0.0001,9.67698]
[1780045712108,32.36,73649.72,0.0,-0.1032,0.0001,9.67213]
[1780045712148,32.36,73649.72,0.0,-0.1032,0.0001,9.67213]
[1780045712181,32.36,73650.89,0.0,-0.10309,0.0001,9.6646]
[1780045714026,32.36,73650.89,0.0,-0.1031,0.0001,9.66512]
[1780045714170,32.36,73650.89,0.0,-0.1031,0.0001,9.66512]
[1780045714179,32.36,73650.89,0.0,-0.1031,0.0001,9.66512]
[1780045714240,32.36,73650.89,0.0,-0.1031,0.0001,9.66512]
[1780045716251,32.37,73650.9,0.0,-0.10311,0.0001,9.66609]
[1780045716342,32.37,73654.92,0.0,-0.10271,0.0001,9.63901]
[1780045721874,32.37,73655.38,0.0,-0.10271,0.0001,9.6392]
[1780045726908,32.38,73657.63,0.0,-0.10255,0.0001,9.62827]
[1780045731942,32.39,73653.92,0.0,-0.10299,0.0001,9.65821]
[1780045736977,32.4,73654.75,0.0,-0.10297,0.0001,9.65675]
[1780045742019,32.41,73654.61,0.0,-0.10304,0.0001,9.66188]
[1780045747065,32.42,73659.39,0.0,-0.1026,0.0001,9.63203]
[1780045752096,32.42,73662.07,0.0,-0.10236,0.0001,9.61639]
[1780045757132,32.43,73662.37,0.0,-0.10237,0.0001,9.61705]
[1780045762166,32.44,73662.0,0.0,-0.10245,0.0001,9.62224]
[1780045767203,32.44,73664.78,0.0,-0.1022,0.0001,9.60583]
[1780045772239,32.44,73668.76,0.0,-0.10178,0.0001,9.5757]
[1780045777281,32.45,73671.91,0.0,-0.10151,0.0001,9.55727]
[1780045782315,32.45,73678.55,0.0,-0.10086,0.0001,9.51349]
[1780045787351,32.46,73680.77,0.0,-0.10066,0.0001,9.50007]
[1780045792384,32.46,73680.34,0.0,-0.10073,0.0001,9.50476]
[1780045797420,32.47,73681.14,0.0,-0.10067,0.0001,9.50108]
[1780045802456,32.47,73689.24,0.0,-0.09989,0.0001,9.44812]
[1780045806812,32.47,73692.87,0.0,-0.09955,0.0001,9.4253]
[1780045807098,32.47,73692.87,0.0,-0.09955,0.0001,9.4253]
[1780045807184,32.47,73692.87,0.0,-0.09955,0.0001,9.4253]
[1780045807285,32.47,73692.87,0.0,-0.09955,0.0001,9.4253]
[1780045807489,32.47,73693.1,0.0,-0.09953,0.0001,9.42421]
[1780045807790,32.47,73693.1,0.0,-0.09953,0.0001,9.42421]
[1780045807801,32.47,73693.1,0.0,-0.09953,0.0001,9.42421]
[1780045808506,32.48,73695.29,0.0,-0.09932,0.0001,9.40984]
[1780045811517,32.48,73706.36,0.0,-0.09825,0.0001,9.33651]
[1780045813349,32.48,73707.61,0.0,-0.09813,0.0001,9.32868]
[1780045813531,32.48,73708.5,0.0,-0.09805,0.0001,9.3233]
[1780045817592,32.49,73720.66,0.0,-0.09689,0.0001,9.2439]
[1780045822596,32.55,73725.64,0.0,-0.09685,0.0001,9.24135]
[1780045827633,32.6,73726.65,0.0,-0.09709,0.0001,9.25855]
[1780045832666,32.61,73732.25,0.0,-0.09655,0.0001,9.21951]
[1780045838377,32.62,73740.73,0.0,-0.09578,0.0001,9.16682]
[1780045843743,32.63,73738.78,0.0,-0.09606,0.0001,9.18571]
[1780045847772,32.64,73749.26,0.0,-0.09509,0.0001,9.11913]
[1780045851630,32.64,73749.71,0.0,-0.09508,0.0001,9.11798]
[1780045851637,32.64,73749.71,0.0,-0.09508,0.0001,9.11798]
[1780045851641,32.64,73749.71,0.0,-0.09508,0.0001,9.11798]
[1780045851800,32.65,73750.7,0.0,-0.09501,0.0001,9.11323]
[1780045852728,32.65,73750.7,0.0,-0.09501,0.0001,9.11323]
[1780045854350,32.65,73751.19,0.0,-0.09497,0.0001,9.11051]
[1780045854405,32.65,73752.21,0.0,-0.09488,0.0001,9.10426]
[1780045855482,32.65,73752.21,0.0,-0.09488,0.0001,9.10426]
[1780045855573,32.65,73751.92,0.0,-0.09491,0.0001,9.10675]
[1780045858474,32.65,73752.21,0.0,-0.0949,0.0001,9.10593]
[1780045858537,32.65,73751.82,0.0,-0.09495,0.0001,9.10908]
[1780045863886,32.77,73750.85,0.0,-0.09579,0.0001,9.16871]
[1780045868921,32.79,73751.48,0.0,-0.09589,0.0001,9.1757]
[1780045873957,32.79,73754.24,0.0,-0.09565,0.0001,9.159]
[1780045878992,32.8,73758.37,0.0,-0.09529,0.0001,9.13385]
[1780045884027,32.8,73759.74,0.0,-0.09519,0.0001,9.12743]
[1780045889061,32.81,73760.39,0.0,-0.09517,0.0001,9.12578]
[1780045894097,32.82,73760.66,0.0,-0.09514,0.0001,9.1223]
[1780045899132,32.82,73759.85,0.0,-0.09526,0.0001,9.13028]
[1780045904171,32.83,73764.01,0.0,-0.0949,0.0001,9.1054]
[1780045906284,32.83,73764.18,0.0,-0.09489,0.0001,9.10483]
[1780045906337,32.83,73763.94,0.0,-0.09492,0.0001,9.10697]
[1780045911215,32.83,73769.13,0.0,-0.09444,0.0001,9.07345]
[1780045911224,32.83,73765.86,0.0,-0.09475,0.0001,9.0953]
[1780045916251,32.83,73760.92,0.0,-0.09523,0.0001,9.12884]
[1780045917365,32.83,73760.92,0.0,-0.09523,0.0001,9.12884]
[1780045917466,32.83,73761.3,0.0,-0.0952,0.0001,9.12648]
[1780045922522,32.84,73760.52,0.0,-0.09528,0.0001,9.13227]
[1780045922588,32.84,73760.47,0.0,-0.09529,0.0001,9.13276]
[1780045927328,32.84,73750.24,0.0,-0.09628,0.0001,9.20109]
[1780045932369,32.84,73753.88,0.0,-0.09593,0.0001,9.17722]
[1780045934987,32.84,73759.9,0.0,-0.09536,0.0001,9.13757]
[1780045935165,32.84,73759.9,0.0,-0.09536,0.0001,9.13757]
[1780045935185,32.84,73759.9,0.0,-0.09536,0.0001,9.13757]
[1780045935526,32.84,73762.96,0.0,-0.09507,0.0001,9.11744]
[1780045936126,32.84,73762.96,0.0,-0.09507,0.0001,9.11744]
[1780045936134,32.84,73762.96,0.0,-0.09507,0.0001,9.11744]
[1780045936258,32.84,73762.96,0.0,-0.09507,0.0001,9.11744]
[1780045936405,32.84,73764.12,0.0,-0.09496,0.0001,9.10976]
[1780045936842,32.84,73764.12,0.0,-0.09496,0.0001,9.10976]
[1780045937023,32.84,73764.12,0.0,-0.09496,0.0001,9.10976]
[1780045937419,32.84,73780.74,0.0,-0.09338,9e-05,9.0]
[1780045938415,32.84,73792.02,0.0,-0.09233,9e-05,8.926]
[1780045939442,32.84,73792.02,0.0,-0.09233,9e-05,8.926]
[1780045939990,32.84,73793.9,0.0,-0.09216,9e-05,8.91448]
[1780045940426,32.84,73793.9,0.0,-0.09217,9e-05,8.91495]
[1780045943572,32.84,73794.71,0.0,-0.09211,9e-05,8.91059]
[1780045943599,32.84,73794.71,0.0,-0.09211,9e-05,8.91059]
[1780045943601,32.84,73794.71,0.0,-0.09211,9e-05,8.91059]
[1780045943673,32.85,73797.81,0.0,-0.09183,9e-05,8.89124]
[1780045949494,32.85,73788.19,0.0,-0.09276,9e-05,8.9568]
[1780045954531,32.85,73783.38,0.0,-0.0932,9e-05,8.98589]
[1780045959609,32.86,73778.2,0.0,-0.09371,9e-05,9.02179]
[1780045965607,32.86,73776.8,0.0,-0.09386,9e-05,9.03227]
[1780045970642,32.86,73779.16,0.0,-0.09366,9e-05,9.01824]
[1780045975263,32.87,73776.49,0.0,-0.09393,9e-05,9.03688]
[1780045977073,32.87,73776.17,0.0,-0.09397,9e-05,9.0395]
[1780045977691,32.87,73776.37,0.0,-0.09395,9e-05,9.03843]
[1780045982726,32.87,73777.69,0.0,-0.09385,9e-05,9.03102]
[1780045987761,32.87,73780.73,0.0,-0.09358,9e-05,9.01237]
[1780045993804,32.88,73779.62,0.0,-0.09371,9e-05,9.02133]
[1780045998841,32.88,73781.43,0.0,-0.09355,9e-05,9.01067]
[1780046003879,32.88,73783.5,0.0,-0.09337,9e-05,8.99828]
[1780046004988,32.88,73783.5,0.0,-0.09337,9e-05,8.99828]
[1780046005359,32.88,73783.5,0.0,-0.09337,9e-05,8.99828]
[1780046005403,32.88,73783.5,0.0,-0.09337,9e-05,8.99828]
[1780046005410,32.88,73783.5,0.0,-0.09337,9e-05,8.99828]
[1780046005578,32.88,73783.5,0.0,-0.09337,9e-05,8.99828]
[1780046005850,32.88,73783.5,0.0,-0.09337,9e-05,8.99828]
[1780046005629,32.88,73774.78,0.0,-0.0942,9e-05,9.05598]
[1780046005964,32.88,73774.78,0.0,-0.0942,9e-05,9.05598]
[1780046006299,32.88,73770.96,0.0,-0.09457,0.0001,9.08136]
[1780046007933,32.88,73769.93,0.0,-0.09467,0.0001,9.08829]
[1780046008057,32.88,73769.93,0.0,-0.09467,0.0001,9.08829]
[1780046008142,32.88,73765.94,0.0,-0.09505,0.0001,9.11476]
[1780046009983,32.88,73765.11,0.0,-0.09513,0.0001,9.12034]
[1780046010093,32.88,73765.11,0.0,-0.09513,0.0001,9.12034]
[1780046010830,32.88,73762.66,0.0,-0.09536,0.0001,9.13672]
[1780046012124,32.88,73762.66,0.0,-0.09536,0.0001,9.13672]
[1780046012259,32.88,73762.66,0.0,-0.09536,0.0001,9.13672]
[1780046012267,32.88,73762.66,0.0,-0.09536,0.0001,9.13672]
[1780046012366,32.88,73762.66,0.0,-0.09536,0.0001,9.13672]
[1780046014252,32.89,73762.13,0.0,-0.09538,0.0001,9.13603]
[1780046014373,32.89,73762.13,0.0,-0.09538,0.0001,9.13603]
[1780046014444,32.89,73762.13,0.0,-0.09538,0.0001,9.13603]
[1780046014512,32.89,73762.86,0.0,-0.09531,0.0001,9.1313]
[1780046016335,32.89,73762.86,0.0,-0.09531,0.0001,9.1314]
[1780046016455,32.89,73762.86,0.0,-0.09531,0.0001,9.1314]
[1780046016551,32.89,73767.45,0.0,-0.09488,0.0001,9.10115]
[1780046018436,32.89,73769.07,0.0,-0.09472,0.0001,9.09059]
[1780046018532,32.89,73769.07,0.0,-0.09472,0.0001,9.09059]
[1780046018656,32.89,73769.07,0.0,-0.09472,0.0001,9.09059]
[1780046018757,32.89,73769.72,0.0,-0.09467,0.0001,9.08664]
[1780046020498,32.89,73769.72,0.0,-0.09467,0.0001,9.08664]
[1780046020623,32.89,73769.72,0.0,-0.09467,0.0001,9.08664]
[1780046020696,32.89,73770.83,0.0,-0.09457,0.0001,9.07968]
[1780046022547,32.89,73770.83,0.0,-0.09457,0.0001,9.07968]
[1780046022629,32.89,73770.83,0.0,-0.09457,0.0001,9.07968]
[1780046022733,32.89,73770.83,0.0,-0.09457,0.0001,9.07968]
[1780046022763,32.89,73771.19,0.0,-0.09454,0.0001,9.07768]
[1780046024602,32.89,73771.19,0.0,-0.09454,0.0001,9.07768]
[1780046024699,32.89,73771.54,0.0,-0.09451,9e-05,9.07575]
[1780046028349,32.89,73772.29,0.0,-0.09444,9e-05,9.07119]
[1780046028727,32.89,73772.29,0.0,-0.09444,9e-05,9.07119]
[1780046028745,32.89,73772.6,0.0,-0.09442,9e-05,9.06935]
[1780046034085,32.89,73778.17,0.0,-0.09391,9e-05,9.03408]
[1780046039119,32.9,73767.02,0.0,-0.09498,0.0001,9.10847]
[1780046044156,32.9,73762.15,0.0,-0.09545,0.0001,9.14112]
[1780046049190,32.9,73755.12,0.0,-0.09613,0.0001,9.18792]
[1780046053438,32.9,73754.43,0.0,-0.0962,0.0001,9.19254]
[1780046053454,32.9,73751.24,0.0,-0.0965,0.0001,9.21373]
[1780046056118,32.9,73750.14,0.0,-0.09661,0.0001,9.22099]
[1780046057537,32.9,73750.42,0.0,-0.09658,0.0001,9.2191]
[1780046057693,32.9,73747.36,0.0,-0.09688,0.0001,9.23938]
[1780046059597,32.9,73746.77,0.0,-0.09693,0.0001,9.24319]
[1780046059612,32.9,73746.77,0.0,-0.09693,0.0001,9.24319]
[1780046063712,32.9,73752.92,0.0,-0.09634,0.0001,9.20223]
[1780046063722,32.9,73752.92,0.0,-0.09634,0.0001,9.20223]
[1780046065782,32.9,73753.16,0.0,-0.09631,0.0001,9.20065]
[1780046065864,32.9,73753.16,0.0,-0.09631,0.0001,9.20065]
[1780046065872,32.9,73753.16,0.0,-0.09631,0.0001,9.20065]
[1780046065829,32.9,73752.62,0.0,-0.09637,0.0001,9.20425]
[1780046066311,32.9,73752.62,0.0,-0.09637,0.0001,9.20425]
[1780046067831,32.9,73752.62,0.0,-0.09637,0.0001,9.20425]
[1780046067880,32.9,73752.55,0.0,-0.09637,0.0001,9.20472]
[1780046067966,32.9,73752.55,0.0,-0.09637,0.0001,9.20472]
[1780046069897,32.9,73752.55,0.0,-0.09637,0.0001,9.20472]
[1780046069906,32.9,73752.39,0.0,-0.09639,0.0001,9.20579]
[1780046070059,32.9,73752.39,0.0,-0.09639,0.0001,9.20579]
[1780046071985,32.9,73752.53,0.0,-0.09634,0.0001,9.20049]
[1780046072853,32.9,73753.15,0.0,-0.09628,0.0001,9.1964]
[1780046074036,32.9,73753.15,0.0,-0.09628,0.0001,9.19642]
[1780046074042,32.9,73753.15,0.0,-0.09628,0.0001,9.19642]
[1780046076099,32.9,73753.67,0.0,-0.09623,0.0001,9.19302]
[1780046076139,32.9,73753.67,0.0,-0.09623,0.0001,9.19302]
[1780046076379,32.9,73753.67,0.0,-0.09623,0.0001,9.19302]
[1780046078173,32.9,73754.33,0.0,-0.09616,0.0001,9.18867]
[1780046078352,32.9,73754.33,0.0,-0.09616,0.0001,9.18867]
[1780046078395,32.9,73754.18,0.0,-0.09618,0.0001,9.18969]
[1780046080230,32.9,73754.18,0.0,-0.09618,0.0001,9.18969]
[1780046080856,32.9,73754.32,0.0,-0.09617,0.0001,9.18886]
[1780046082284,32.9,73753.37,0.0,-0.09626,0.0001,9.19519]
[1780046082302,32.9,73753.37,0.0,-0.09626,0.0001,9.19519]
[1780046082399,32.9,73753.37,0.0,-0.09626,0.0001,9.19519]
[1780046082406,32.9,73753.37,0.0,-0.09626,0.0001,9.19519]
[1780046082503,32.9,73753.37,0.0,-0.09626,0.0001,9.19519]
[1780046082604,32.9,73752.85,0.0,-0.09631,0.0001,9.19864]
[1780046084352,32.9,73752.85,0.0,-0.09631,0.0001,9.19866]
[1780046084486,32.9,73752.85,0.0,-0.09631,0.0001,9.19866]
[1780046084524,32.9,73752.85,0.0,-0.09631,0.0001,9.19866]
[1780046084553,32.9,73752.85,0.0,-0.09631,0.0001,9.19866]
[1780046086413,32.9,73752.03,0.0,-0.09639,0.0001,9.20412]
[1780046086505,32.9,73752.03,0.0,-0.09639,0.0001,9.20412]
[1780046086516,32.9,73752.03,0.0,-0.09639,0.0001,9.20412]
[1780046086602,32.9,73752.03,0.0,-0.09639,0.0001,9.20412]
[1780046088471,32.9,73750.41,0.0,-0.09654,0.0001,9.21487]
[1780046088935,32.9,73750.7,0.0,-0.09652,0.0001,9.21292]
[1780046090531,32.9,73750.7,0.0,-0.09652,0.0001,9.21292]
[1780046090581,32.9,73750.03,0.0,-0.09658,0.0001,9.21736]
[1780046096518,32.9,73749.51,0.0,-0.09663,0.0001,9.22072]
[1780046101038,32.9,73750.51,0.0,-0.09653,0.0001,9.21403]
[1780046102862,32.9,73750.78,0.0,-0.09651,0.0001,9.21221]
[1780046102908,32.9,73749.8,0.0,-0.0966,0.0001,9.21869]
[1780046104913,32.9,73749.8,0.0,-0.0966,0.0001,9.21869]
[1780046104917,32.9,73749.8,0.0,-0.0966,0.0001,9.21869]
[1780046104949,32.9,73748.24,0.0,-0.09675,0.0001,9.229]
[1780046106450,32.9,73748.24,0.0,-0.09675,0.0001,9.229]
[1780046106967,32.9,73748.05,0.0,-0.09677,0.0001,9.23022]
[1780046107596,32.9,73746.14,0.0,-0.09695,0.0001,9.24288]
[1780046112632,32.9,73748.08,0.0,-0.09676,0.0001,9.22966]
[1780046117666,32.89,73738.9,0.0,-0.09765,0.0001,9.29049]
[1780046122702,32.89,73740.02,0.0,-0.09753,0.0001,9.2825]
[1780046127737,32.89,73738.43,0.0,-0.09768,0.0001,9.29263]
[1780046132772,32.89,73744.23,0.0,-0.09707,0.0001,9.24934]
[1780046137812,32.89,73744.65,0.0,-0.09703,0.0001,9.24643]
[1780046142847,32.89,73747.39,0.0,-0.09676,0.0001,9.22809]
[1780046146947,32.89,73756.93,0.0,-0.09584,0.0001,9.16479]
[1780046152965,32.89,73754.31,0.0,-0.0961,0.0001,9.1825]
[1780046158957,32.89,73753.09,0.0,-0.09622,0.0001,9.19104]
[1780046163997,32.89,73752.24,0.0,-0.09631,0.0001,9.197]
[1780046169031,32.89,73753.21,0.0,-0.09622,0.0001,9.19088]
[1780046174065,32.9,73753.79,0.0,-0.09617,0.0001,9.18739]
[1780046176849,32.9,73768.91,0.0,-0.09473,0.0001,9.08765]
[1780046182036,32.9,73771.03,0.0,-0.09458,0.0001,9.07713]
[1780046187165,32.91,73771.22,0.0,-0.09457,0.0001,9.07694]
[1780046192793,32.91,73776.09,0.0,-0.09408,9e-05,9.04134]
[1780046193481,32.91,73778.35,0.0,-0.09391,9e-05,9.02926]
[1780046193555,32.91,73778.35,0.0,-0.09391,9e-05,9.02926]
[1780046193654,32.91,73779.93,0.0,-0.09376,9e-05,9.01886]
[1780046195545,32.91,73779.93,0.0,-0.09376,9e-05,9.01914]
[1780046195621,32.92,73781.84,0.0,-0.09359,9e-05,9.00687]
[1780046201259,32.92,73779.84,0.0,-0.0938,9e-05,9.02165]
[1780046206295,32.92,73784.42,0.0,-0.09339,9e-05,8.99292]
[1780046211330,32.92,73785.31,0.0,-0.09333,9e-05,8.98858]
[1780046216912,32.93,73787.22,0.0,-0.09316,9e-05,8.97726]
[1780046222406,32.93,73787.18,0.0,-0.0932,9e-05,8.97971]
[1780046227441,32.94,73776.86,0.0,-0.09419,9e-05,9.04905]
[1780046232477,32.94,73772.66,0.0,-0.0946,9e-05,9.07777]
[1780046237512,32.94,73766.87,0.0,-0.09517,0.0001,9.11675]
[1780046242547,32.94,73771.98,0.0,-0.09469,0.0001,9.08371]
[1780046248592,32.94,73778.04,0.0,-0.09413,9e-05,9.04513]
[1780046253624,32.95,73777.67,0.0,-0.09415,9e-05,9.04437]
[1780046258660,32.95,73776.22,0.0,-0.0943,9e-05,9.05506]
[1780046263698,32.95,73781.3,0.0,-0.09384,9e-05,9.0228]
[1780046269739,32.95,73782.87,0.0,-0.09371,9e-05,9.01404]
[1780046276035,32.96,73782.46,0.0,-0.09376,9e-05,9.01776]
[1780046281822,32.96,73782.66,0.0,-0.09377,9e-05,9.01843]
[1780046286859,32.96,73785.05,0.0,-0.09356,9e-05,9.00393]
[1780046291892,32.97,73786.0,0.0,-0.09349,9e-05,8.99901]
[1780046296927,32.97,73784.91,0.0,-0.09361,9e-05,9.00743]
[1780046298472,32.97,73784.89,0.0,-0.09362,9e-05,9.00781]
[1780046298475,32.97,73784.89,0.0,-0.09362,9e-05,9.00781]
[1780046298941,32.97,73784.51,0.0,-0.09366,9e-05,9.01055]
[1780046299829,32.97,73784.51,0.0,-0.09366,9e-05,9.01055]
[1780046300265,32.97,73782.91,0.0,-0.09381,9e-05,9.0213]
[1780046300290,32.97,73782.91,0.0,-0.09381,9e-05,9.0213]
[1780046300955,32.97,73781.63,0.0,-0.09394,9e-05,9.02993]
[1780046302972,32.97,73771.84,0.0,-0.09487,0.0001,9.09472]
[1780046308013,32.97,73768.49,0.0,-0.0952,0.0001,9.11736]
[1780046313045,32.97,73769.89,0.0,-0.09503,0.0001,9.10404]
[1780046320098,32.98,73771.27,0.0,-0.09491,0.0001,9.09572]
[1780046325129,32.98,73773.23,0.0,-0.09473,9e-05,9.08342]
[1780046330163,32.98,73771.64,0.0,-0.09489,0.0001,9.09455]
[1780046335200,32.98,73771.57,0.0,-0.09491,0.0001,9.09565]
[1780046340234,32.98,73771.94,0.0,-0.09488,0.0001,9.09386]
[1780046345268,32.98,73778.68,0.0,-0.09425,9e-05,9.05028]
[1780046350304,32.98,73779.04,0.0,-0.09423,9e-05,9.04891]
[1780046355766,32.99,73781.84,0.0,-0.09398,9e-05,9.03131]
[1780046361402,32.99,73787.04,0.0,-0.09349,9e-05,8.99762]
[1780046366432,32.99,73787.61,0.0,-0.09346,9e-05,8.99513]
[1780046371471,32.99,73789.65,0.0,-0.09325,9e-05,8.97868]
[1780046377343,32.99,73792.96,0.0,-0.09294,9e-05,8.957]
[1780046382544,33.0,73791.58,0.0,-0.09309,9e-05,8.96811]
[1780046388208,33.0,73789.16,0.0,-0.09334,9e-05,8.98532]
[1780046397650,33.01,73788.26,0.0,-0.09346,9e-05,8.99387]
[1780046402686,33.01,73789.07,0.0,-0.0934,9e-05,8.98983]
[1780046408728,33.01,73789.38,0.0,-0.0934,9e-05,8.98934]
[1780046413763,33.01,73788.69,0.0,-0.09348,9e-05,8.99513]
[1780046418798,33.02,73789.06,0.0,-0.09346,9e-05,8.99396]
[1780046423833,33.02,73776.47,0.0,-0.09467,9e-05,9.07777]
[1780046428069,33.02,73788.35,0.0,-0.09355,9e-05,9.00026]
[1780046430884,33.02,73798.88,0.0,-0.09258,9e-05,8.93204]
[1780046435918,33.03,73799.62,0.0,-0.09249,9e-05,8.92464]
[1780046440952,33.03,73792.9,0.0,-0.09314,9e-05,8.97021]
[1780046445990,33.03,73793.1,0.0,-0.09315,9e-05,8.97033]
[1780046451023,33.04,73792.07,0.0,-0.09326,9e-05,8.97848]
[1780046456060,33.04,73799.43,0.0,-0.09259,9e-05,8.93181]
[1780046461095,33.04,73801.35,0.0,-0.09244,9e-05,8.92112]
[1780046466127,33.05,73800.45,0.0,-0.09255,9e-05,8.92882]
[1780046471163,33.05,73802.41,0.0,-0.09239,9e-05,8.91787]
[1780046476200,33.05,73803.22,0.0,-0.09235,9e-05,8.91447]
[1780046481235,33.06,73803.09,0.0,-0.09239,9e-05,8.91759]
[1780046486268,33.06,73802.91,0.0,-0.09243,9e-05,8.92066]
[1780046491303,33.07,73794.5,0.0,-0.0932,9e-05,8.97288]
[1780046496338,33.07,73795.42,0.0,-0.09314,9e-05,8.96829]
[1780046501382,33.07,73793.31,0.0,-0.09335,9e-05,8.98356]
[1780046507123,33.08,73792.63,0.0,-0.09343,9e-05,8.98909]
[1780046512487,33.08,73792.7,0.0,-0.09345,9e-05,8.99044]
[1780046517522,33.08,73792.74,0.0,-0.09344,9e-05,8.98986]
[1780046522557,33.08,73790.58,0.0,-0.09364,9e-05,9.00325]
[1780046527592,33.08,73791.18,0.0,-0.09357,9e-05,8.9986]
[1780046532628,33.07,73791.46,0.0,-0.09353,9e-05,8.9961]
[1780046537664,33.07,73791.24,0.0,-0.09355,9e-05,8.99688]
[1780046542698,33.07,73783.97,0.0,-0.09422,9e-05,9.04382]
[1780046547732,33.07,73779.99,0.0,-0.09458,9e-05,9.06886]
[1780046549719,33.07,73779.36,0.0,-0.09464,9e-05,9.07275]
[1780046551498,33.07,73779.4,0.0,-0.09463,9e-05,9.07199]
[1780046552424,33.07,73780.08,0.0,-0.09452,9e-05,9.06266]
[1780046557431,33.06,73785.68,0.0,-0.09397,9e-05,9.02502]
[1780046562457,33.06,73787.11,0.0,-0.09382,9e-05,9.01456]
[1780046567474,33.06,73785.47,0.0,-0.09397,9e-05,9.02483]
[1780046572495,33.06,73787.13,0.0,-0.0938,9e-05,9.01304]
[1780046577516,33.06,73783.95,0.0,-0.09409,9e-05,9.03296]
[1780046582520,33.05,73784.58,0.0,-0.09402,9e-05,9.02779]
[1780046587552,33.05,73784.9,0.0,-0.09397,9e-05,9.02464]
[1780046592603,33.05,73785.32,0.0,-0.09391,9e-05,9.02078]
[1780046597631,33.05,73786.69,0.0,-0.09377,9e-05,9.0107]
[1780046602655,33.05,73786.06,0.0,-0.09381,9e-05,9.01377]
[1780046607656,33.04,73785.99,0.0,-0.09381,9e-05,9.01315]
[1780046612674,33.04,73785.97,0.0,-0.09375,9e-05,9.00784]
[1780046617682,33.04,73781.69,0.0,-0.09414,9e-05,9.03473]
[1780046622765,33.04,73781.24,0.0,-0.09419,9e-05,9.03801]
[1780046627826,33.04,73781.62,0.0,-0.09414,9e-05,9.03464]
[1780046632849,33.03,73780.83,0.0,-0.0942,9e-05,9.03862]
[1780046637850,33.03,73781.03,0.0,-0.09416,9e-05,9.03609]
[1780046642869,33.03,73779.4,0.0,-0.0943,9e-05,9.04558]
[1780046647958,33.03,73777.16,0.0,-0.09452,9e-05,9.06109]
[1780046652372,33.03,73780.87,0.0,-0.09418,9e-05,9.03725]
[1780046652397,33.03,73780.87,0.0,-0.09418,9e-05,9.03725]
[1780046652471,33.03,73780.87,0.0,-0.09418,9e-05,9.03742]
[1780046654423,33.03,73781.33,0.0,-0.09414,9e-05,9.03456]
[1780046654485,33.03,73781.11,0.0,-0.09416,9e-05,9.03617]
[1780046660528,33.03,73781.42,0.0,-0.09415,9e-05,9.03502]
[1780046665562,33.03,73786.98,0.0,-0.09361,9e-05,8.99748]
[1780046670597,33.03,73785.7,0.0,-0.09371,9e-05,9.00481]
[1780046675634,33.03,73788.24,0.0,-0.09342,9e-05,8.98282]
[1780046680669,33.03,73787.93,0.0,-0.09344,9e-05,8.98393]
[1780046686713,33.02,73787.95,0.0,-0.09342,9e-05,8.9827]
[1780046690601,33.02,73799.94,0.0,-0.09229,9e-05,8.90384]
[1780046695780,33.02,73804.11,0.0,-0.0919,9e-05,8.87642]
[1780046700648,33.02,73809.53,0.0,-0.0914,9e-05,8.84123]
[1780046701233,33.02,73812.23,0.0,-0.09115,9e-05,8.82371]
[1780046701732,33.02,73812.23,0.0,-0.09115,9e-05,8.82371]
[1780046701868,33.02,73812.23,0.0,-0.09115,9e-05,8.82371]
[1780046702269,33.02,73812.23,0.0,-0.09115,9e-05,8.82371]
[1780046702548,33.02,73812.23,0.0,-0.09115,9e-05,8.82371]
[1780046702557,33.02,73811.26,0.0,-0.09124,9e-05,8.83009]
[1780046702897,33.02,73811.26,0.0,-0.09124,9e-05,8.83009]
[1780046702997,33.02,73811.26,0.0,-0.09124,9e-05,8.83009]
[1780046703006,33.02,73814.93,0.0,-0.0909,9e-05,8.80631]
[1780046703946,33.02,73814.93,0.0,-0.0909,9e-05,8.80631]
[1780046704045,33.02,73814.66,0.0,-0.09093,9e-05,8.80816]
[1780046705479,33.02,73814.66,0.0,-0.09093,9e-05,8.80816]
[1780046707957,33.02,73816.24,0.0,-0.09079,9e-05,8.79821]
[1780046707961,33.02,73815.95,0.0,-0.09082,9e-05,8.8002]
[1780046712005,33.02,73817.56,0.0,-0.09067,9e-05,8.79009]
[1780046712173,33.02,73817.56,0.0,-0.09067,9e-05,8.79009]
[1780046712181,33.03,73816.68,0.0,-0.09076,9e-05,8.79591]
[1780046714083,33.03,73816.68,0.0,-0.09076,9e-05,8.79603]
[1780046714226,33.03,73816.68,0.0,-0.09076,9e-05,8.79603]
[1780046714439,33.03,73816.51,0.0,-0.09078,9e-05,8.79735]
[1780046716048,33.03,73816.27,0.0,-0.0908,9e-05,8.79891]
[1780046719784,33.03,73815.5,0.0,-0.09088,9e-05,8.80433]
[1780046720535,33.03,73815.5,0.0,-0.09088,9e-05,8.80433]
[1780046720606,33.03,73822.3,0.0,-0.09025,9e-05,8.76032]
[1780046725631,33.03,73829.22,0.0,-0.08964,9e-05,8.71696]
[1780046731044,33.03,73820.98,0.0,-0.09037,9e-05,8.76691]
[1780046736082,33.03,73814.77,0.0,-0.09095,9e-05,8.80789]
[1780046741117,33.03,73813.48,0.0,-0.09108,9e-05,8.81689]
[1780046747159,33.04,73818.69,0.0,-0.09061,9e-05,8.78399]
[1780046752195,33.04,73818.56,0.0,-0.09063,9e-05,8.7857]
[1780046757230,33.04,73816.35,0.0,-0.09085,9e-05,8.80087]
[1780046762265,33.04,73814.69,0.0,-0.09101,9e-05,8.81234]
[1780046766029,33.04,73815.14,0.0,-0.09098,9e-05,8.80982]
[1780046766293,33.04,73814.74,0.0,-0.09101,9e-05,8.81256]
[1780046767769,33.04,73814.7,0.0,-0.09102,9e-05,8.81296]
[1780046768081,33.04,73814.7,0.0,-0.09102,9e-05,8.81296]
[1780046768642,33.04,73814.19,0.0,-0.09107,9e-05,8.81656]
[1780046772180,33.04,73814.84,0.0,-0.09102,9e-05,8.81276]
[1780046772195,33.04,73814.84,0.0,-0.09102,9e-05,8.81276]
[1780046773342,33.05,73814.84,0.0,-0.09102,9e-05,8.81292]
[1780046774241,33.05,73814.84,0.0,-0.09102,9e-05,8.81292]
[1780046774661,33.05,73814.68,0.0,-0.09104,9e-05,8.81427]
[1780046779661,33.05,73814.69,0.0,-0.09105,9e-05,8.81486]
[1780046780394,33.05,73814.7,0.0,-0.09105,9e-05,8.81496]
[1780046780440,33.05,73814.7,0.0,-0.09105,9e-05,8.81496]
[1780046780473,33.05,73814.34,0.0,-0.09108,9e-05,8.8173]
[1780046782464,33.05,73814.34,0.0,-0.09108,9e-05,8.81747]
[1780046782650,33.05,73814.52,0.0,-0.09107,9e-05,8.81664]
[1780046784666,33.05,73804.61,0.0,-0.09199,9e-05,8.88139]
[1780046789694,33.05,73799.33,0.0,-0.09249,9e-05,8.91612]
[1780046790684,33.05,73797.26,0.0,-0.09268,9e-05,8.92968]
[1780046790715,33.05,73797.1,0.0,-0.0927,9e-05,8.93076]
[1780046791473,33.05,73797.1,0.0,-0.09266,9e-05,8.92644]
[1780046792741,33.05,73796.15,0.0,-0.09275,9e-05,8.93268]
[1780046793483,33.05,73796.37,0.0,-0.09273,9e-05,8.93124]
[1780046798519,33.05,73792.57,0.0,-0.09309,9e-05,8.95664]
[1780046803555,33.05,73791.14,0.0,-0.09322,9e-05,8.96591]
[1780046808587,33.05,73789.43,0.0,-0.0934,9e-05,8.97813]
[1780046813623,33.05,73780.48,0.0,-0.09424,9e-05,9.03699]
[1780046819666,33.05,73780.14,0.0,-0.09426,9e-05,9.03824]
[1780046824699,33.05,73778.88,0.0,-0.0944,9e-05,9.04765]
[1780046829734,33.06,73778.22,0.0,-0.09447,9e-05,9.05284]
[1780046831853,33.06,73777.78,0.0,-0.09452,9e-05,9.05612]
[1780046832512,33.06,73777.78,0.0,-0.09452,9e-05,9.05612]
[1780046832755,33.06,73777.88,0.0,-0.09451,9e-05,9.05567]
[1780046833890,33.06,73778.1,0.0,-0.09449,9e-05,9.05442]
[1780046834707,33.06,73777.77,0.0,-0.09453,9e-05,9.05679]
[1780046839803,33.06,73778.57,0.0,-0.09447,9e-05,9.05254]
[1780046844839,33.06,73779.2,0.0,-0.09442,9e-05,9.04943]
[1780046849875,33.06,73781.38,0.0,-0.09423,9e-05,9.03582]
[1780046855018,33.06,73784.69,0.0,-0.09387,9e-05,9.0094]
[1780046860414,33.06,73784.75,0.0,-0.09386,9e-05,9.00844]
[1780046868013,33.06,73786.11,0.0,-0.09371,9e-05,8.99846]
[1780046875051,33.06,73787.72,0.0,-0.09355,9e-05,8.98718]
[1780046880087,33.06,73787.44,0.0,-0.09357,9e-05,8.98848]
[1780046885122,33.06,73787.85,0.0,-0.09352,9e-05,8.98524]
[1780046890161,33.05,73791.07,0.0,-0.0932,9e-05,8.9629]
[1780046896204,33.05,73791.81,0.0,-0.09311,9e-05,8.95643]
[1780046901237,33.05,73791.92,0.0,-0.09309,9e-05,8.95496]
[1780046906273,33.04,73793.55,0.0,-0.09291,9e-05,8.94237]
[1780046911308,33.04,73797.71,0.0,-0.09245,9e-05,8.90867]
[1780046916343,33.03,73796.58,0.0,-0.09253,9e-05,8.91399]
[1780046921377,33.03,73796.07,0.0,-0.09255,9e-05,8.91527]
[1780046926414,33.03,73795.3,0.0,-0.09259,9e-05,8.91824]
[1780046931449,33.02,73794.89,0.0,-0.0926,9e-05,8.91884]
[1780046936484,33.02,73794.1,0.0,-0.09264,9e-05,8.92191]
[1780046941519,33.01,73794.94,0.0,-0.09254,9e-05,8.91433]
[1780046946554,33.01,73794.89,0.0,-0.09251,9e-05,8.91263]
[1780046951590,33.0,73794.71,0.0,-0.0925,9e-05,8.91179]
[1780046953549,33.0,73794.95,0.0,-0.09247,9e-05,8.90982]
[1780046955346,33.0,73801.85,0.0,-0.09182,9e-05,8.86399]
[1780046955617,33.0,73805.93,0.0,-0.09144,9e-05,8.83707]
[1780046960653,33.0,73810.63,0.0,-0.09098,9e-05,8.80514]
[1780046963532,33.0,73811.88,0.0,-0.09086,9e-05,8.79631]
[1780046963680,33.0,73814.03,0.0,-0.09066,9e-05,8.78214]
[1780046968712,32.99,73818.41,0.0,-0.09024,9e-05,8.75282]
[1780046973744,32.99,73820.43,0.0,-0.09001,9e-05,8.73472]
[1780046978781,32.99,73820.83,0.0,-0.08997,9e-05,8.7315]
[1780046983814,32.99,73821.36,0.0,-0.08991,9e-05,8.72746]
[1780046988849,32.99,73816.51,0.0,-0.09037,9e-05,8.76018]
[1780046993884,32.99,73814.34,0.0,-0.09057,9e-05,8.77456]
[1780046998919,32.99,73811.17,0.0,-0.09085,9e-05,8.79412]
[1780047003954,32.99,73810.87,0.0,-0.09086,9e-05,8.79496]
[1780047008989,32.99,73806.84,0.0,-0.09122,9e-05,8.82037]
[1780047014025,32.99,73805.83,0.0,-0.09133,9e-05,8.82769]
[1780047019078,32.99,73815.2,0.0,-0.09046,9e-05,8.7666]
[1780047024099,32.99,73809.06,0.0,-0.09101,9e-05,8.80558]
[1780047029133,32.98,73806.66,0.0,-0.09122,9e-05,8.82002]
[1780047034171,32.98,73805.93,0.0,-0.09123,9e-05,8.81918]
[1780047039205,32.98,73806.37,0.0,-0.09117,9e-05,8.81518]
[1780047044241,32.98,73805.99,0.0,-0.09119,9e-05,8.81656]
[1780047049596,32.97,73803.69,0.0,-0.09139,9e-05,8.83062]
[1780047050050,32.97,73801.29,0.0,-0.09161,9e-05,8.84603]
[1780047051966,32.97,73801.02,0.0,-0.09164,9e-05,8.84793]
[1780047051975,32.97,73801.02,0.0,-0.09164,9e-05,8.84793]
[1780047052297,32.97,73798.5,0.0,-0.09188,9e-05,8.86463]
[1780047057331,32.98,73797.95,0.0,-0.09194,9e-05,8.86882]
[1780047062367,32.98,73797.25,0.0,-0.09201,9e-05,8.87397]
[1780047067409,32.98,73797.27,0.0,-0.09202,9e-05,8.87442]
[1780047072437,32.98,73793.22,0.0,-0.0924,9e-05,8.90143]
[1780047073465,32.98,73793.22,0.0,-0.0924,9e-05,8.90143]
[1780047074523,32.98,73790.58,0.0,-0.09265,9e-05,8.91836]
[1780047074621,32.98,73790.58,0.0,-0.09265,9e-05,8.91836]
[1780047074651,32.98,73790.58,0.0,-0.09265,9e-05,8.91836]
[1780047074657,32.98,73790.58,0.0,-0.09265,9e-05,8.91836]
[1780047074721,32.98,73790.62,0.0,-0.09264,9e-05,8.91774]
[1780047075714,32.98,73790.62,0.0,-0.09264,9e-05,8.91774]
[1780047076669,32.98,73790.65,0.0,-0.09263,9e-05,8.91759]
[1780047076947,32.98,73790.39,0.0,-0.09266,9e-05,8.91937]
[1780047080739,32.98,73790.89,0.0,-0.09261,9e-05,8.91623]
[1780047080747,32.98,73790.89,0.0,-0.09261,9e-05,8.91623]
[1780047084839,32.98,73790.97,0.0,-0.09259,9e-05,8.91428]
[1780047084844,32.98,73790.97,0.0,-0.09259,9e-05,8.91428]
[1780047084849,32.98,73790.97,0.0,-0.09259,9e-05,8.91428]
[1780047086894,32.97,73790.97,0.0,-0.09258,9e-05,8.91357]
[1780047086900,32.97,73790.97,0.0,-0.09258,9e-05,8.91357]
[1780047091942,32.97,73791.54,0.0,-0.0925,9e-05,8.9081]
[1780047093059,32.97,73792.0,0.0,-0.09241,9e-05,8.90006]
[1780047093066,32.97,73792.0,0.0,-0.09241,9e-05,8.90006]
[1780047095133,32.97,73794.56,0.0,-0.09216,9e-05,8.88266]
[1780047095138,32.97,73794.56,0.0,-0.09216,9e-05,8.88266]
[1780047100139,32.96,73796.25,0.0,-0.09198,9e-05,8.87016]
[1780047103409,32.96,73795.77,0.0,-0.09201,9e-05,8.87244]
[1780047103415,32.96,73795.77,0.0,-0.09201,9e-05,8.87244]
[1780047103428,32.96,73795.77,0.0,-0.09201,9e-05,8.87244]
[1780047105476,32.96,73795.54,0.0,-0.09203,9e-05,8.87338]
[1780047105493,32.96,73795.54,0.0,-0.09203,9e-05,8.87338]
[1780047105501,32.96,73795.54,0.0,-0.09203,9e-05,8.87338]
[1780047107557,32.96,73792.89,0.0,-0.09227,9e-05,8.89041]
[1780047107561,32.96,73792.89,0.0,-0.09227,9e-05,8.89041]
[1780047107636,32.96,73792.89,0.0,-0.09227,9e-05,8.89041]
[1780047107737,32.96,73791.47,0.0,-0.0924,9e-05,8.89939]
[1780047109621,32.96,73791.47,0.0,-0.0924,9e-05,8.89907]
[1780047109950,32.96,73789.8,0.0,-0.09254,9e-05,8.90933]
[1780047111661,32.96,73790.03,0.0,-0.09252,9e-05,8.90748]
[1780047111667,32.96,73790.03,0.0,-0.09252,9e-05,8.90748]
[1780047111669,32.96,73790.03,0.0,-0.09252,9e-05,8.90748]
[1780047111677,32.96,73790.03,0.0,-0.09252,9e-05,8.90748]
[1780047115799,32.96,73786.82,0.0,-0.0928,9e-05,8.92752]
[1780047115888,32.96,73785.99,0.0,-0.09289,9e-05,8.93337]
[1780047116076,32.96,73785.99,0.0,-0.09289,9e-05,8.93337]
[1780047116752,32.96,73785.99,0.0,-0.09289,9e-05,8.93337]
[1780047117541,32.96,73785.99,0.0,-0.09289,9e-05,8.93337]
[1780047117625,32.96,73785.99,0.0,-0.09289,9e-05,8.93337]
[1780047117759,32.96,73784.08,0.0,-0.09307,9e-05,8.94629]
[1780047119948,32.96,73784.06,0.0,-0.09308,9e-05,8.94681]
[1780047120007,32.96,73784.06,0.0,-0.09308,9e-05,8.94681]
[1780047119953,32.96,73783.63,0.0,-0.09313,9e-05,8.95039]
[1780047122002,32.96,73783.63,0.0,-0.09313,9e-05,8.95039]
[1780047122794,32.96,73783.48,0.0,-0.09315,9e-05,8.95212]
[1780047126142,32.96,73781.22,0.0,-0.09338,9e-05,8.96801]
[1780047126215,32.96,73781.22,0.0,-0.09338,9e-05,8.96801]
[1780047126315,32.96,73781.22,0.0,-0.09338,9e-05,8.96795]
[1780047127124,32.96,73781.22,0.0,-0.09338,9e-05,8.96795]
[1780047127191,32.96,73781.22,0.0,-0.09338,9e-05,8.96795]
[1780047127193,32.96,73781.22,0.0,-0.09338,9e-05,8.96789]
[1780047129215,32.96,73781.22,0.0,-0.09338,9e-05,8.96783]
[1780047129287,32.96,73781.22,0.0,-0.09338,9e-05,8.96783]
[1780047129319,32.96,73780.85,0.0,-0.09341,9e-05,8.9702]
[1780047132204,32.96,73781.06,0.0,-0.09339,9e-05,8.9686]
[1780047132212,32.96,73781.06,0.0,-0.09339,9e-05,8.9686]
[1780047132278,32.96,73781.06,0.0,-0.09339,9e-05,8.9686]
[1780047132863,32.96,73781.31,0.0,-0.09336,9e-05,8.96652]
[1780047134394,32.96,73781.57,0.0,-0.09334,9e-05,8.96481]
[1780047134411,32.96,73781.57,0.0,-0.09334,9e-05,8.96481]
[1780047135052,32.96,73782.21,0.0,-0.09326,9e-05,8.95973]
[1780047138434,32.96,73782.09,0.0,-0.09326,9e-05,8.95919]
[1780047138455,32.96,73782.09,0.0,-0.09326,9e-05,8.95919]
[1780047139913,32.95,73782.09,0.0,-0.09324,9e-05,8.95831]
[1780047141186,32.95,73782.09,0.0,-0.09324,9e-05,8.95831]
[1780047141252,32.95,73782.09,0.0,-0.09324,9e-05,8.95831]
[1780047141928,32.95,73782.41,0.0,-0.0932,9e-05,8.95532]
[1780047142568,32.95,73782.41,0.0,-0.0932,9e-05,8.95532]
[1780047142617,32.95,73782.41,0.0,-0.0932,9e-05,8.95532]
[1780047142936,32.95,73783.29,0.0,-0.09311,9e-05,8.94911]
[1780047144622,32.95,73783.29,0.0,-0.09311,9e-05,8.94911]
[1780047145028,32.95,73783.26,0.0,-0.0931,9e-05,8.94841]
[1780047150045,32.95,73784.61,0.0,-0.09295,9e-05,8.93779]
[1780047150776,32.95,73781.26,0.0,-0.09326,9e-05,8.95932]
[1780047150789,32.95,73781.26,0.0,-0.09326,9e-05,8.95932]
[1780047155811,32.94,73781.22,0.0,-0.09319,9e-05,8.95282]
[1780047158194,32.94,73782.17,0.0,-0.09308,9e-05,8.94516]
[1780047159014,32.94,73782.17,0.0,-0.09308,9e-05,8.94516]
[1780047159023,32.94,73782.17,0.0,-0.09308,9e-05,8.94516]
[1780047159100,32.94,73782.17,0.0,-0.09308,9e-05,8.94516]
[1780047159029,32.94,73782.48,0.0,-0.09305,9e-05,8.94266]
[1780047161083,32.94,73782.48,0.0,-0.09305,9e-05,8.94266]
[1780047162067,32.93,73782.48,0.0,-0.09303,9e-05,8.94127]
[1780047163127,32.93,73783.28,0.0,-0.09294,9e-05,8.93556]
[1780047163134,32.93,73783.28,0.0,-0.09294,9e-05,8.93556]
[1780047165181,32.93,73783.77,0.0,-0.09289,9e-05,8.93144]
[1780047165193,32.93,73783.77,0.0,-0.09289,9e-05,8.93144]
[1780047169294,32.93,73784.57,0.0,-0.09279,9e-05,8.92439]
[1780047169298,32.93,73784.57,0.0,-0.09279,9e-05,8.92439]
[1780047169307,32.93,73784.57,0.0,-0.09279,9e-05,8.92439]
[1780047171361,32.92,73785.34,0.0,-0.0927,9e-05,8.91846]
[1780047171365,32.92,73785.34,0.0,-0.0927,9e-05,8.91846]
[1780047171399,32.92,73785.34,0.0,-0.0927,9e-05,8.91846]
[1780047172021,32.92,73785.26,0.0,-0.0927,9e-05,8.91854]
[1780047172398,32.92,73785.26,0.0,-0.0927,9e-05,8.91854]
[1780047172443,32.92,73785.26,0.0,-0.0927,9e-05,8.91854]
[1780047172781,32.92,73783.43,0.0,-0.09287,9e-05,8.93054]
[1780047174137,32.92,73773.02,0.0,-0.09385,9e-05,8.99865]
[1780047179199,32.92,73771.76,0.0,-0.09396,9e-05,9.00636]
[1780047179222,32.92,73771.76,0.0,-0.09396,9e-05,9.00636]
[1780047179238,32.92,73771.76,0.0,-0.09396,9e-05,9.00636]
[1780047179543,32.92,73771.76,0.0,-0.09396,9e-05,9.00636]
[1780047184360,32.92,73775.88,0.0,-0.09357,9e-05,8.97927]
[1780047184918,32.92,73775.88,0.0,-0.09357,9e-05,8.97927]
[1780047190786,32.92,73783.16,0.0,-0.09286,9e-05,8.92963]
[1780047190870,32.92,73783.16,0.0,-0.09286,9e-05,8.92963]
[1780047190887,32.92,73783.16,0.0,-0.09285,9e-05,8.92918]
[1780047196307,32.91,73786.15,0.0,-0.09254,9e-05,8.90706]
[1780047201343,32.91,73785.78,0.0,-0.09255,9e-05,8.90751]
[1780047206457,32.9,73785.38,0.0,-0.09256,9e-05,8.90857]
[1780047206506,32.9,73785.67,0.0,-0.09253,9e-05,8.90628]
[1780047212648,32.9,73781.76,0.0,-0.09283,9e-05,8.92561]
[1780047212721,32.9,73781.76,0.0,-0.09283,9e-05,8.92561]
[1780047213150,32.9,73780.67,0.0,-0.09292,9e-05,8.93192]
[1780047216738,32.89,73775.44,0.0,-0.09339,9e-05,8.96486]
[1780047216747,32.89,73775.44,0.0,-0.09339,9e-05,8.96486]
[1780047216839,32.89,73776.08,0.0,-0.09333,9e-05,8.96065]
[1780047221985,32.89,73776.05,0.0,-0.09331,9e-05,8.95899]
[1780047227133,32.88,73775.6,0.0,-0.09332,9e-05,8.95965]
[1780047232134,32.88,73774.13,0.0,-0.09343,9e-05,8.96699]
[1780047238603,32.87,73769.82,0.0,-0.09378,9e-05,8.99142]
[1780047245650,32.86,73767.8,0.0,-0.09392,9e-05,9.00126]
[1780047247777,32.86,73767.8,0.0,-0.09392,9e-05,9.00126]
[1780047253710,32.86,73765.14,0.0,-0.09412,0.0001,9.01525]
[1780047259619,32.86,73761.79,0.0,-0.09446,0.0001,9.03877]
[1780047264657,32.86,73759.62,0.0,-0.09467,0.0001,9.05323]
[1780047269823,32.86,73762.67,0.0,-0.09436,0.0001,9.03203]
[1780047275871,32.86,73764.8,0.0,-0.09411,0.0001,9.0128]
[1780047280900,32.85,73766.34,0.0,-0.09396,0.0001,9.00206]
[1780047284990,32.85,73766.41,0.0,-0.09395,0.0001,9.00127]
[1780047288052,32.85,73777.16,0.0,-0.09292,9e-05,8.9301]
[1780047293991,32.85,73780.72,0.0,-0.09259,9e-05,8.90664]
[1780047299026,32.85,73779.55,0.0,-0.0927,9e-05,8.91438]
[1780047304065,32.85,73778.0,0.0,-0.09284,9e-05,8.92453]
[1780047307342,32.85,73778.08,0.0,-0.09284,9e-05,8.92398]
[1780047313124,32.85,73775.04,0.0,-0.09312,9e-05,8.94367]
[1780047318159,32.85,73775.8,0.0,-0.09304,9e-05,8.93839]
[1780047323194,32.85,73770.79,0.0,-0.09351,9e-05,8.97097]
[1780047327222,32.85,73759.06,0.0,-0.09463,0.0001,9.04903]
[1780047330996,32.85,73757.21,0.0,-0.09481,0.0001,9.06108]
[1780047332143,32.85,73757.21,0.0,-0.09477,0.0001,9.05652]
[1780047332257,32.85,73756.48,0.0,-0.09483,0.0001,9.06117]
[1780047337291,32.85,73754.5,0.0,-0.09501,0.0001,9.07337]
[1780047342327,32.85,73751.44,0.0,-0.09531,0.0001,9.09412]
[1780047348260,32.85,73750.24,0.0,-0.09544,0.0001,9.10269]
[1780047358441,32.85,73746.9,0.0,-0.09578,0.0001,9.1263]
[1780047363474,32.86,73756.03,0.0,-0.09491,0.0001,9.06657]
[1780047366305,32.86,73770.6,0.0,-0.09354,9e-05,8.97133]
[1780047372539,32.86,73774.54,0.0,-0.09316,9e-05,8.94518]
[1780047375702,32.86,73773.32,0.0,-0.09329,9e-05,8.95395]
[1780047375805,32.86,73772.86,0.0,-0.09334,9e-05,8.95733]
[1780047378061,32.86,73772.86,0.0,-0.09334,9e-05,8.95768]
[1780047378085,32.86,73773.36,0.0,-0.0933,9e-05,8.95474]
[1780047378701,32.86,73773.36,0.0,-0.0933,9e-05,8.95474]
[1780047378800,32.86,73772.89,0.0,-0.09335,9e-05,8.95818]
[1780047381168,32.86,73772.89,0.0,-0.09335,9e-05,8.95853]
[1780047381269,32.86,73772.58,0.0,-0.09339,9e-05,8.96124]
[1780047386637,32.87,73770.2,0.0,-0.09364,9e-05,8.97851]
[1780047391672,32.87,73773.99,0.0,-0.09327,9e-05,8.9508]
[1780047396709,32.87,73773.07,0.0,-0.09338,9e-05,8.95855]
[1780047401741,32.88,73775.56,0.0,-0.09317,9e-05,8.94388]
[1780047406776,32.88,73774.86,0.0,-0.09326,9e-05,8.95024]
[1780047411812,32.89,73772.77,0.0,-0.09348,9e-05,8.9657]
[1780047416850,32.89,73778.85,0.0,-0.09293,9e-05,8.92745]
[1780047422892,32.89,73778.49,0.0,-0.09299,9e-05,8.93204]
[1780047427926,32.9,73779.89,0.0,-0.09289,9e-05,8.92473]
[1780047432961,32.9,73779.07,0.0,-0.09299,9e-05,8.93197]
[1780047437996,32.91,73779.19,0.0,-0.09301,9e-05,8.93306]
[1780047443032,32.91,73778.82,0.0,-0.09307,9e-05,8.93737]
[1780047449077,32.92,73778.8,0.0,-0.0931,9e-05,8.93977]
[1780047457134,32.92,73778.62,0.0,-0.09312,9e-05,8.93959]
[1780047462168,32.93,73778.48,0.0,-0.09317,9e-05,8.94276]
[1780047467203,32.93,73778.31,0.0,-0.09321,9e-05,8.94576]
[1780047472242,32.93,73778.56,0.0,-0.09321,9e-05,8.94599]
[1780047474253,32.94,73768.6,0.0,-0.09416,9e-05,9.01209]
[1780047479289,32.94,73772.02,0.0,-0.09386,9e-05,8.99111]
[1780047484324,32.94,73767.31,0.0,-0.09433,0.0001,9.02341]
[1780047489359,32.94,73766.69,0.0,-0.0944,0.0001,9.02871]
[1780047494395,32.95,73767.06,0.0,-0.09438,0.0001,9.02747]
[1780047499431,32.95,73765.72,0.0,-0.09453,0.0001,9.03741]
[1780047504464,32.95,73764.88,0.0,-0.09462,0.0001,9.04405]
[1780047511384,32.96,73766.42,0.0,-0.09446,0.0001,9.03119]
[1780047516549,32.96,73766.91,0.0,-0.09443,0.0001,9.02921]
[1780047521585,32.96,73764.94,0.0,-0.09464,0.0001,9.04339]
[1780047527625,32.96,73767.86,0.0,-0.09438,0.0001,9.02568]
[1780047539710,32.97,73768.66,0.0,-0.09435,0.0001,9.0236]
[1780047544745,32.97,73770.16,0.0,-0.09423,9e-05,9.01508]
[1780047549781,32.98,73770.74,0.0,-0.09419,9e-05,9.01259]
[1780047554816,32.98,73770.95,0.0,-0.09419,9e-05,9.0125]
[1780047559859,32.98,73771.22,0.0,-0.09418,9e-05,9.01204]
[1780047566911,32.99,73770.61,0.0,-0.09426,9e-05,9.01782]
[1780047573958,32.99,73769.91,0.0,-0.09432,9e-05,9.01979]
[1780047580016,32.99,73769.35,0.0,-0.09438,0.0001,9.02422]
[1780047586040,33.0,73768.94,0.0,-0.09445,0.0001,9.02915]
[1780047591076,33.0,73770.79,0.0,-0.09429,9e-05,9.0182]
[1780047596111,33.0,73773.54,0.0,-0.09405,9e-05,9.00141]
[1780047601147,33.01,73784.39,0.0,-0.09305,9e-05,8.93187]
[1780047606181,33.01,73779.87,0.0,-0.0935,9e-05,8.96321]
[1780047611217,33.02,73780.4,0.0,-0.0935,9e-05,8.96314]
[1780047617257,33.02,73780.02,0.0,-0.09359,9e-05,8.96967]
[1780047622293,33.03,73783.11,0.0,-0.09335,9e-05,8.95276]
[1780047629345,33.04,73781.09,0.0,-0.0936,9e-05,8.97068]
[1780047634385,33.05,73781.39,0.0,-0.09357,9e-05,8.96661]
[1780047638193,33.05,73781.63,0.0,-0.09356,9e-05,8.96631]
[1780047638429,33.05,73781.65,0.0,-0.09356,9e-05,8.96649]
[1780047643463,33.05,73782.15,0.0,-0.09354,9e-05,8.9648]
[1780047648182,33.06,73783.61,0.0,-0.09342,9e-05,8.9562]
[1780047648276,33.06,73783.92,0.0,-0.09339,9e-05,8.95449]
[1780047655547,33.06,73784.72,0.0,-0.09335,9e-05,8.95177]
[1780047658188,33.06,73784.12,0.0,-0.09342,9e-05,8.95631]
[1780047658205,33.06,73784.22,0.0,-0.09341,9e-05,8.95566]
[1780047663606,33.07,73784.06,0.0,-0.09345,9e-05,8.95852]
[1780047665592,33.07,73783.8,0.0,-0.09348,9e-05,8.96052]
[1780047670654,33.07,73782.89,0.0,-0.09359,9e-05,8.96819]
[1780047675712,33.07,73781.54,0.0,-0.09373,9e-05,8.97842]
[1780047680760,33.08,73777.33,0.0,-0.09415,9e-05,9.00723]
[1780047686776,33.08,73774.56,0.0,-0.09443,9e-05,9.02679]
[1780047692658,33.08,73774.61,0.0,-0.09441,9e-05,9.02354]
[1780047697853,33.09,73777.12,0.0,-0.09419,9e-05,9.00846]
[1780047703896,33.09,73777.16,0.0,-0.09421,9e-05,9.00988]
[1780047709183,33.09,73778.38,0.0,-0.09411,9e-05,9.00303]
[1780047716985,33.1,73779.75,0.0,-0.09402,9e-05,8.99669]
[1780047722154,33.1,73780.13,0.0,-0.094,9e-05,8.99539]
[1780047728159,33.1,73770.6,0.0,-0.09492,0.0001,9.05917]
[1780047736271,33.11,73767.37,0.0,-0.09524,0.0001,9.08141]
[1780047741887,33.11,73767.64,0.0,-0.09523,0.0001,9.0807]
[1780047747204,33.11,73767.64,0.0,-0.09525,0.0001,9.08178]
[1780047752238,33.11,73758.43,0.0,-0.0961,0.0001,9.13855]
[1780047757273,33.11,73755.87,0.0,-0.09635,0.0001,9.15583]
[1780047762308,33.11,73756.27,0.0,-0.09632,0.0001,9.15354]
[1780047767340,33.11,73755.11,0.0,-0.09643,0.0001,9.16145]
[1780047773391,33.11,73756.28,0.0,-0.09632,0.0001,9.15399]
[1780047778421,33.11,73757.42,0.0,-0.09621,0.0001,9.14661]
[1780047783457,33.11,73755.62,0.0,-0.09639,0.0001,9.15854]
[1780047788492,33.11,73757.86,0.0,-0.09617,0.0001,9.14376]
[1780047795542,33.12,73759.12,0.0,-0.09605,0.0001,9.13557]
[1780047800581,33.12,73762.71,0.0,-0.09571,0.0001,9.11219]
[1780047805617,33.12,73764.21,0.0,-0.09557,0.0001,9.10259]
[1780047810653,33.12,73765.92,0.0,-0.09542,0.0001,9.0917]
[1780047815688,33.12,73763.54,0.0,-0.09561,0.0001,9.10321]
[1780047820722,33.12,73763.01,0.0,-0.09566,0.0001,9.10689]
[1780047825757,33.12,73763.22,0.0,-0.09564,0.0001,9.10571]
[1780047832807,33.12,73764.26,0.0,-0.09555,0.0001,9.0992]
[1780047837842,33.12,73763.5,0.0,-0.09562,0.0001,9.10443]
[1780047843727,33.12,73764.52,0.0,-0.09553,0.0001,9.09806]
[1780047848918,33.12,73761.95,0.0,-0.09578,0.0001,9.11513]
[1780047853954,33.12,73762.95,0.0,-0.09569,0.0001,9.10872]
[1780047855276,33.12,73762.95,0.0,-0.09569,0.0001,9.10872]
[1780047857376,33.12,73763.1,0.0,-0.09567,0.0001,9.1078]
[1780047857424,33.12,73763.1,0.0,-0.09567,0.0001,9.1078]
[1780047857481,33.12,73763.05,0.0,-0.09568,0.0001,9.10816]
[1780047859028,33.12,73763.05,0.0,-0.09568,0.0001,9.1082]
[1780047859378,33.12,73763.05,0.0,-0.09568,0.0001,9.1082]
[1780047859430,33.12,73763.05,0.0,-0.09568,0.0001,9.1082]
[1780047859495,33.12,73762.96,0.0,-0.09569,0.0001,9.10882]
[1780047863480,33.12,73762.47,0.0,-0.09574,0.0001,9.11213]
[1780047863536,33.12,73762.47,0.0,-0.09574,0.0001,9.11213]
[1780047863564,33.12,73762.44,0.0,-0.09574,0.0001,9.11235]
[1780047865541,33.12,73762.44,0.0,-0.09574,0.0001,9.1124]
[1780047865578,33.12,73762.44,0.0,-0.09574,0.0001,9.1124]
[1780047865639,33.12,73762.44,0.0,-0.09574,0.0001,9.1124]
[1780047865739,33.12,73762.44,0.0,-0.09574,0.0001,9.11242]
[1780047867581,33.12,73762.44,0.0,-0.09574,0.0001,9.11242]
[1780047867603,33.12,73762.44,0.0,-0.09574,0.0001,9.11242]
[1780047867683,33.12,73762.55,0.0,-0.09573,0.0001,9.11175]
[1780047869683,33.12,73762.71,0.0,-0.09572,0.0001,9.1107]
[1780047869733,33.12,73762.71,0.0,-0.09572,0.0001,9.1107]
[1780047869781,33.12,73762.84,0.0,-0.0957,0.0001,9.1099]
[1780047871714,33.12,73762.84,0.0,-0.0957,0.0001,9.1099]
[1780047871755,33.12,73762.84,0.0,-0.0957,0.0001,9.1099]
[1780047871812,33.12,73762.84,0.0,-0.09567,0.0001,9.10556]
[1780047873833,33.12,73762.84,0.0,-0.09567,0.0001,9.10556]
[1780047873921,33.12,73762.79,0.0,-0.09567,0.0001,9.10591]
[1780047874094,33.12,73762.74,0.0,-0.09568,0.0001,9.10627]
[1780047879129,33.12,73762.4,0.0,-0.09571,0.0001,9.10865]
[1780047880003,33.12,73762.4,0.0,-0.09571,0.0001,9.10865]
[1780047880041,33.12,73762.4,0.0,-0.09571,0.0001,9.10865]
[1780047880137,33.12,73762.52,0.0,-0.0957,0.0001,9.10789]
[1780047882085,33.12,73762.45,0.0,-0.09571,0.0001,9.10837]
[1780047882141,33.12,73762.45,0.0,-0.09571,0.0001,9.10837]
[1780047882149,33.12,73762.41,0.0,-0.09571,0.0001,9.10866]
[1780047884071,33.12,73762.41,0.0,-0.09571,0.0001,9.10866]
[1780047884119,33.12,73762.41,0.0,-0.09571,0.0001,9.10866]
[1780047884189,33.12,73762.41,0.0,-0.09571,0.0001,9.10871]
[1780047886124,33.12,73762.41,0.0,-0.09571,0.0001,9.10874]
[1780047886199,33.12,73762.41,0.0,-0.09571,0.0001,9.10874]
[1780047886210,33.12,73762.41,0.0,-0.09571,0.0001,9.10874]
[1780047886267,33.12,73762.41,0.0,-0.09571,0.0001,9.10874]
[1780047888167,33.12,73762.51,0.0,-0.0957,0.0001,9.10813]
[1780047888273,33.12,73762.51,0.0,-0.0957,0.0001,9.10813]
[1780047888286,33.12,73762.51,0.0,-0.0957,0.0001,9.10813]
[1780047888340,33.12,73762.51,0.0,-0.0957,0.0001,9.10813]
[1780047890227,33.12,73762.82,0.0,-0.09567,0.0001,9.10612]
[1780047890292,33.12,73762.82,0.0,-0.09567,0.0001,9.10612]
[1780047890303,33.12,73762.82,0.0,-0.09567,0.0001,9.10612]
[1780047890363,33.12,73762.82,0.0,-0.09567,0.0001,9.10612]
[1780047892294,33.12,73762.89,0.0,-0.09567,0.0001,9.10572]
[1780047892355,33.12,73762.89,0.0,-0.09567,0.0001,9.10572]
[1780047892388,33.12,73762.89,0.0,-0.09567,0.0001,9.10572]
[1780047894340,33.12,73762.87,0.0,-0.09567,0.0001,9.10593]
[1780047894396,33.12,73762.87,0.0,-0.09567,0.0001,9.10593]
[1780047894403,33.12,73762.87,0.0,-0.09567,0.0001,9.10593]
[1780047894461,33.12,73762.87,0.0,-0.09567,0.0001,9.10593]
[1780047896401,33.12,73762.45,0.0,-0.09571,0.0001,9.10874]
[1780047896475,33.12,73762.45,0.0,-0.09571,0.0001,9.10874]
[1780047896483,33.12,73762.45,0.0,-0.09571,0.0001,9.10874]
[1780047896540,33.12,73762.45,0.0,-0.09571,0.0001,9.10874]
[1780047898447,33.12,73762.45,0.0,-0.09571,0.0001,9.10879]
[1780047898533,33.12,73762.45,0.0,-0.09571,0.0001,9.10879]
[1780047898547,33.12,73762.45,0.0,-0.09571,0.0001,9.10879]
[1780047898613,33.12,73762.45,0.0,-0.09571,0.0001,9.10879]
[1780047900151,33.12,73762.89,0.0,-0.09567,0.0001,9.10595]
[1780047900236,33.12,73762.89,0.0,-0.09567,0.0001,9.10595]
[1780047900408,33.12,73762.89,0.0,-0.09567,0.0001,9.10595]
[1780047900493,33.12,73762.89,0.0,-0.09567,0.0001,9.10595]
[1780047902580,33.12,73761.97,0.0,-0.09576,0.0001,9.11205]
[1780047902652,33.12,73761.97,0.0,-0.09576,0.0001,9.11205]
[1780047902659,33.12,73761.97,0.0,-0.09576,0.0001,9.11205]
[1780047902715,33.12,73761.97,0.0,-0.09576,0.0001,9.11205]
[1780047904645,33.12,73760.1,0.0,-0.09594,0.0001,9.12439]
[1780047904704,33.12,73760.1,0.0,-0.09594,0.0001,9.12439]
[1780047904715,33.12,73760.1,0.0,-0.09594,0.0001,9.12439]
[1780047904740,33.12,73760.1,0.0,-0.09594,0.0001,9.12439]
[1780047906704,33.12,73756.46,0.0,-0.09629,0.0001,9.14832]
[1780047906743,33.12,73756.46,0.0,-0.09629,0.0001,9.14832]
[1780047906749,33.12,73756.46,0.0,-0.09629,0.0001,9.14832]
[1780047906779,33.12,73756.46,0.0,-0.09629,0.0001,9.14832]
[1780047908762,33.12,73756.78,0.0,-0.09626,0.0001,9.14613]
[1780047908819,33.12,73756.78,0.0,-0.09626,0.0001,9.14613]
[1780047908830,33.12,73756.78,0.0,-0.09626,0.0001,9.14613]
[1780047908884,33.12,73756.78,0.0,-0.09626,0.0001,9.14613]
[1780047910821,33.12,73757.21,0.0,-0.09621,0.0001,9.14322]
[1780047910880,33.12,73757.21,0.0,-0.09621,0.0001,9.14322]
[1780047910885,33.12,73757.21,0.0,-0.09621,0.0001,9.14322]
[1780047910883,33.12,73756.4,0.0,-0.09629,0.0001,9.14848]
[1780047910915,33.12,73756.4,0.0,-0.09629,0.0001,9.14848]
[1780047911422,33.12,73756.4,0.0,-0.09629,0.0001,9.14848]
[1780047912885,33.12,73756.4,0.0,-0.09629,0.0001,9.14848]
[1780047912938,33.12,73756.42,0.0,-0.09629,0.0001,9.1483]
[1780047912951,33.12,73756.42,0.0,-0.09629,0.0001,9.1483]
[1780047912998,33.12,73756.42,0.0,-0.09629,0.0001,9.1483]
[1780047914934,33.12,73756.73,0.0,-0.09626,0.0001,9.14618]
[1780047914970,33.12,73756.73,0.0,-0.09626,0.0001,9.14618]
[1780047914986,33.12,73756.73,0.0,-0.09626,0.0001,9.14618]
[1780047915027,33.12,73756.73,0.0,-0.09626,0.0001,9.14618]
[1780047916992,33.12,73756.75,0.0,-0.09625,0.0001,9.14596]
[1780047917035,33.12,73756.75,0.0,-0.09625,0.0001,9.14596]
[1780047917049,33.12,73756.75,0.0,-0.09625,0.0001,9.14596]
[1780047917109,33.12,73756.75,0.0,-0.09625,0.0001,9.14596]
[1780047919057,33.12,73756.77,0.0,-0.09625,0.0001,9.14579]
[1780047919136,33.12,73756.77,0.0,-0.09625,0.0001,9.14579]
[1780047919152,33.12,73756.77,0.0,-0.09625,0.0001,9.14579]
[1780047919200,33.12,73756.77,0.0,-0.09625,0.0001,9.14579]
[1780047921113,33.12,73756.77,0.0,-0.09625,0.0001,9.14567]
[1780047921186,33.12,73756.77,0.0,-0.09625,0.0001,9.14567]
[1780047921245,33.12,73756.77,0.0,-0.09625,0.0001,9.14567]
[1780047923158,33.12,73756.97,0.0,-0.09623,0.0001,9.14427]
[1780047923221,33.12,73756.97,0.0,-0.09623,0.0001,9.14427]
[1780047923231,33.12,73756.97,0.0,-0.09623,0.0001,9.14427]
[1780047923285,33.12,73756.97,0.0,-0.09623,0.0001,9.14427]
[1780047925218,33.12,73756.83,0.0,-0.09624,0.0001,9.14512]
[1780047925278,33.12,73756.83,0.0,-0.09624,0.0001,9.14512]
[1780047925313,33.12,73756.83,0.0,-0.09624,0.0001,9.14512]
[1780047925522,33.12,73756.83,0.0,-0.09624,0.0001,9.14508]
[1780047927280,33.12,73756.93,0.0,-0.09623,0.0001,9.14438]
[1780047927338,33.12,73756.93,0.0,-0.09623,0.0001,9.14438]
[1780047927406,33.12,73757.1,0.0,-0.09621,0.0001,9.14323]
[1780047929339,33.12,73757.1,0.0,-0.09621,0.0001,9.14319]
[1780047929394,33.12,73757.1,0.0,-0.09621,0.0001,9.14319]
[1780047929427,33.12,73757.1,0.0,-0.09621,0.0001,9.14319]
[1780047929526,33.12,73757.29,0.0,-0.09619,0.0001,9.1419]
[1780047931400,33.12,73757.29,0.0,-0.09619,0.0001,9.14187]
[1780047931442,33.12,73757.29,0.0,-0.09619,0.0001,9.14187]
[1780047931564,33.12,73756.59,0.0,-0.09622,0.0001,9.14206]
[1780047933453,33.12,73756.31,0.0,-0.09625,0.0001,9.14386]
[1780047933489,33.12,73756.31,0.0,-0.09625,0.0001,9.14386]
[1780047933532,33.12,73756.31,0.0,-0.09625,0.0001,9.14386]
[1780047933698,33.12,73755.19,0.0,-0.09635,0.0001,9.15116]
[1780047935467,33.12,73755.19,0.0,-0.09635,0.0001,9.15116]
[1780047935514,33.12,73755.19,0.0,-0.09635,0.0001,9.15116]
[1780047935862,33.12,73755.04,0.0,-0.09637,0.0001,9.15205]
[1780047937587,33.12,73755.04,0.0,-0.09637,0.0001,9.15205]
[1780047937674,33.12,73754.82,0.0,-0.09639,0.0001,9.15346]
[1780047942796,33.12,73749.68,0.0,-0.09688,0.0001,9.18714]
[1780047943147,33.12,73746.16,0.0,-0.09722,0.0001,9.21023]
[1780047943740,33.12,73746.16,0.0,-0.09722,0.0001,9.21023]
[1780047943784,33.12,73746.16,0.0,-0.09722,0.0001,9.21023]
[1780047943847,33.12,73744.26,0.0,-0.0974,0.0001,9.22268]
[1780047945795,33.12,73744.26,0.0,-0.0974,0.0001,9.22268]
[1780047945831,33.12,73742.36,0.0,-0.09758,0.0001,9.23497]
[1780047946727,33.12,73742.36,0.0,-0.09758,0.0001,9.23497]
[1780047948007,33.12,73742.25,0.0,-0.09759,0.0001,9.23541]
[1780047949735,33.12,73741.79,0.0,-0.09763,0.0001,9.23846]
[1780047949825,33.12,73741.79,0.0,-0.09763,0.0001,9.23846]
[1780047949911,33.12,73741.79,0.0,-0.09763,0.0001,9.23846]
[1780047949982,33.12,73741.33,0.0,-0.09767,0.0001,9.24121]
[1780047950720,33.12,73741.33,0.0,-0.09767,0.0001,9.24121]
[1780047952075,33.12,73744.99,0.0,-0.09732,0.0001,9.21685]
[1780047952235,33.12,73744.99,0.0,-0.09732,0.0001,9.21685]
[1780047952242,33.12,73744.99,0.0,-0.09732,0.0001,9.21685]
[1780047952294,33.12,73744.99,0.0,-0.09732,0.0001,9.21685]
[1780047952715,33.12,73747.61,0.0,-0.09706,0.0001,9.19934]
[1780047953618,33.12,73747.61,0.0,-0.09706,0.0001,9.19934]
[1780047956112,33.12,73748.75,0.0,-0.09695,0.0001,9.19158]
[1780047956182,33.12,73748.75,0.0,-0.09695,0.0001,9.19158]
[1780047956744,33.12,73748.98,0.0,-0.09692,0.0001,9.19]
[1780047958190,33.12,73749.94,0.0,-0.09683,0.0001,9.1836]
[1780047958244,33.12,73749.94,0.0,-0.09683,0.0001,9.1836]
[1780047958758,33.12,73751.48,0.0,-0.09668,0.0001,9.1734]
[1780047960239,33.12,73751.46,0.0,-0.09668,0.0001,9.1735]
[1780047960310,33.12,73751.46,0.0,-0.09668,0.0001,9.1735]
[1780047960347,33.12,73751.46,0.0,-0.09668,0.0001,9.1735]
[1780047960771,33.12,73752.22,0.0,-0.09661,0.0001,9.16846]
[1780047962309,33.12,73751.92,0.0,-0.09664,0.0001,9.17041]
[1780047962366,33.12,73751.92,0.0,-0.09664,0.0001,9.17041]
[1780047962789,33.12,73751.87,0.0,-0.09664,0.0001,9.17071]
[1780047963468,33.12,73751.87,0.0,-0.09664,0.0001,9.17071]
[1780047963524,33.12,73751.87,0.0,-0.09664,0.0001,9.17071]
[1780047963651,33.12,73751.87,0.0,-0.09664,0.0001,9.17071]
[1780047963796,33.12,73750.97,0.0,-0.09673,0.0001,9.17662]
[1780047964430,33.12,73750.97,0.0,-0.09673,0.0001,9.17662]
[1780047964578,33.12,73750.97,0.0,-0.09673,0.0001,9.17662]
[1780047964809,33.12,73751.39,0.0,-0.09669,0.0001,9.17382]
[1780047966481,33.12,73753.36,0.0,-0.0965,0.0001,9.16082]
[1780047966528,33.12,73753.36,0.0,-0.0965,0.0001,9.16082]
[1780047966817,33.12,73753.36,0.0,-0.0965,0.0001,9.16081]
[1780047967715,33.12,73753.36,0.0,-0.0965,0.0001,9.16081]
[1780047967824,33.12,73753.68,0.0,-0.09647,0.0001,9.1587]
[1780047968576,33.12,73753.68,0.0,-0.09647,0.0001,9.1587]
[1780047968792,33.12,73753.68,0.0,-0.09647,0.0001,9.1587]
[1780047968837,33.12,73753.39,0.0,-0.09649,0.0001,9.16061]
[1780047970536,33.12,73753.52,0.0,-0.09648,0.0001,9.15975]
[1780047970604,33.12,73753.52,0.0,-0.09648,0.0001,9.15975]
[1780047970845,33.12,73754.43,0.0,-0.09639,0.0001,9.15375]
[1780047971427,33.12,73754.43,0.0,-0.09639,0.0001,9.15375]
[1780047972646,33.12,73754.61,0.0,-0.09638,0.0001,9.15257]
[1780047972648,33.12,73754.61,0.0,-0.09638,0.0001,9.15257]
[1780047972859,33.12,73754.35,0.0,-0.0964,0.0001,9.15429]
[1780047973387,33.12,73754.35,0.0,-0.0964,0.0001,9.15429]
[1780047976749,33.12,73754.56,0.0,-0.09638,0.0001,9.15292]
[1780047976794,33.12,73755.03,0.0,-0.09634,0.0001,9.14983]
[1780047977877,33.12,73755.03,0.0,-0.09634,0.0001,9.14983]
[1780047978153,33.12,73755.03,0.0,-0.09634,0.0001,9.14983]
[1780047978230,33.12,73755.03,0.0,-0.09634,0.0001,9.14983]
[1780047978799,33.12,73755.03,0.0,-0.09634,0.0001,9.14983]
[1780047978857,33.12,73755.03,0.0,-0.09634,0.0001,9.14983]
[1780047980905,33.12,73754.54,0.0,-0.09638,0.0001,9.15307]
[1780047980972,33.12,73754.54,0.0,-0.09638,0.0001,9.15307]
[1780047981063,33.12,73754.16,0.0,-0.09642,0.0001,9.15558]
[1780047981168,33.12,73754.16,0.0,-0.09642,0.0001,9.15558]
[1780047982977,33.12,73752.66,0.0,-0.09656,0.0001,9.16546]
[1780047983049,33.12,73752.66,0.0,-0.09656,0.0001,9.16546]
[1780047985021,33.12,73751.19,0.0,-0.09671,0.0001,9.17512]
[1780047985120,33.12,73751.19,0.0,-0.09671,0.0001,9.17512]
[1780047987078,33.12,73749.78,0.0,-0.09684,0.0001,9.18436]
[1780047987116,33.12,73749.78,0.0,-0.09684,0.0001,9.18436]
[1780047989142,33.12,73749.71,0.0,-0.09685,0.0001,9.18474]
[1780047989196,33.12,73749.71,0.0,-0.09685,0.0001,9.18474]
[1780047991191,33.12,73748.52,0.0,-0.09696,0.0001,9.19249]
[1780047991243,33.12,73748.52,0.0,-0.09696,0.0001,9.19249]
[1780047994433,33.12,73749.21,0.0,-0.09685,0.0001,9.18336]
[1780047994600,33.12,73749.21,0.0,-0.09685,0.0001,9.18336]
[1780047995396,33.11,73749.11,0.0,-0.09686,0.0001,9.18396]
[1780047995477,33.11,73749.11,0.0,-0.09686,0.0001,9.18396]
[1780047996021,33.11,73752.11,0.0,-0.09657,0.0001,9.16413]
[1780047997437,33.11,73753.21,0.0,-0.09646,0.0001,9.15688]
[1780047997504,33.11,73753.21,0.0,-0.09646,0.0001,9.15688]
[1780047998038,33.11,73753.21,0.0,-0.09646,0.0001,9.15685]
[1780047999487,33.11,73753.41,0.0,-0.09644,0.0001,9.15552]
[1780048000048,33.11,73753.88,0.0,-0.0964,0.0001,9.15241]
[1780048005084,33.11,73753.74,0.0,-0.09641,0.0001,9.15328]
[1780048010119,33.11,73754.15,0.0,-0.09637,0.0001,9.15054]
[1780048011307,33.11,73754.15,0.0,-0.09637,0.0001,9.15054]
[1780048011751,33.11,73754.15,0.0,-0.09637,0.0001,9.15054]
[1780048011780,33.11,73754.49,0.0,-0.09634,0.0001,9.14829]
[1780048017168,33.11,73754.48,0.0,-0.09634,0.0001,9.14833]
[1780048022203,33.11,73754.65,0.0,-0.09632,0.0001,9.14718]
[1780048027237,33.11,73750.22,0.0,-0.09675,0.0001,9.17624]
[1780048032275,33.11,73750.01,0.0,-0.09676,0.0001,9.17739]
[1780048037312,33.11,73750.22,0.0,-0.09674,0.0001,9.1758]
[1780048042349,33.11,73750.85,0.0,-0.09668,0.0001,9.17146]
[1780048047384,33.11,73751.13,0.0,-0.09665,0.0001,9.16946]
[1780048052419,33.11,73752.82,0.0,-0.09644,0.0001,9.15379]
[1780048057455,33.11,73752.28,0.0,-0.09649,0.0001,9.15728]
[1780048062593,33.11,73752.04,0.0,-0.09652,0.0001,9.15879]
[1780048068531,33.11,73756.73,0.0,-0.09606,0.0001,9.12779]
[1780048073567,33.11,73759.15,0.0,-0.09583,0.0001,9.11203]
[1780048078602,33.11,73759.33,0.0,-0.09582,0.0001,9.11106]
[1780048082239,33.11,73758.55,0.0,-0.0959,0.0001,9.11631]
[1780048085900,33.11,73751.73,0.0,-0.09655,0.0001,9.16127]
[1780048089836,33.11,73751.37,0.0,-0.09659,0.0001,9.1635]
[1780048096061,33.11,73751.06,0.0,-0.09661,0.0001,9.16531]
[1780048096071,33.11,73751.06,0.0,-0.09661,0.0001,9.16531]
[1780048096087,33.11,73730.8,0.0,-0.09858,0.0001,9.29918]
[1780048096560,33.11,73730.8,0.0,-0.09858,0.0001,9.29918]
[1780048098085,33.11,73730.8,0.0,-0.09858,0.0001,9.29918]
[1780048098089,33.11,73730.8,0.0,-0.09858,0.0001,9.29918]
[1780048098101,33.11,73730.8,0.0,-0.09858,0.0001,9.29918]
[1780048103780,33.11,73730.58,0.0,-0.09858,0.0001,9.29898]
[1780048107086,33.11,73730.74,0.0,-0.09855,0.0001,9.29744]
[1780048107695,33.11,73730.5,0.0,-0.09857,0.0001,9.29858]
[1780048107808,33.11,73730.5,0.0,-0.09857,0.0001,9.29858]
[1780048110478,33.1,73727.57,0.0,-0.09885,0.0001,9.31732]
[1780048110829,33.1,73727.57,0.0,-0.09885,0.0001,9.31732]
[1780048112315,33.1,73727.65,0.0,-0.09879,0.0001,9.31184]
[1780048113636,33.1,73727.65,0.0,-0.09879,0.0001,9.31184]
[1780048114072,33.1,73717.02,0.0,-0.09984,0.0001,9.38268]
[1780048114609,33.1,73717.02,0.0,-0.09984,0.0001,9.38268]
[1780048114699,33.1,73717.02,0.0,-0.09984,0.0001,9.38268]
[1780048114856,33.1,73717.02,0.0,-0.09984,0.0001,9.38268]
[1780048116687,33.1,73715.86,0.0,-0.09996,0.0001,9.39036]
[1780048116784,33.1,73715.86,0.0,-0.09996,0.0001,9.39036]
[1780048116885,33.1,73716.76,0.0,-0.09987,0.0001,9.38433]
[1780048118298,33.1,73716.76,0.0,-0.09987,0.0001,9.3843]
[1780048118728,33.1,73716.76,0.0,-0.09987,0.0001,9.3843]
[1780048118820,33.1,73716.76,0.0,-0.09987,0.0001,9.3843]
[1780048120812,33.1,73716.7,0.0,-0.09987,0.0001,9.38464]
[1780048120891,33.1,73716.7,0.0,-0.09987,0.0001,9.38464]
[1780048122843,33.1,73717.02,0.0,-0.09984,0.0001,9.38247]
[1780048122901,33.1,73717.02,0.0,-0.09984,0.0001,9.38247]
[1780048124901,33.1,73717.88,0.0,-0.09975,0.0001,9.37664]
[1780048124973,33.1,73717.88,0.0,-0.09975,0.0001,9.37664]
[1780048126955,33.1,73717.9,0.0,-0.09975,0.0001,9.37643]
[1780048127082,33.1,73718.57,0.0,-0.09968,0.0001,9.37193]
[1780048132082,33.1,73719.06,0.0,-0.09963,0.0001,9.36852]
[1780048137099,33.1,73718.81,0.0,-0.09965,0.0001,9.36994]
[1780048137316,33.1,73719.0,0.0,-0.09963,0.0001,9.36862]
[1780048137334,33.1,73719.0,0.0,-0.09963,0.0001,9.36862]
[1780048137445,33.1,73719.0,0.0,-0.09963,0.0001,9.36862]
[1780048137514,33.1,73719.0,0.0,-0.09963,0.0001,9.36862]
[1780048138020,33.1,73719.0,0.0,-0.09963,0.0001,9.36857]
[1780048138283,33.1,73719.0,0.0,-0.09963,0.0001,9.36857]
[1780048139030,33.1,73719.25,0.0,-0.09961,0.0001,9.36686]
[1780048139345,33.1,73719.25,0.0,-0.09961,0.0001,9.36686]
[1780048139400,33.1,73719.44,0.0,-0.09959,0.0001,9.36559]
[1780048145069,33.1,73720.02,0.0,-0.09953,0.0001,9.36145]
[1780048150103,33.1,73720.31,0.0,-0.09949,0.0001,9.3593]
[1780048155138,33.1,73720.05,0.0,-0.09952,0.0001,9.36087]
[1780048159966,33.1,73718.1,0.0,-0.09971,0.0001,9.3737]
[1780048160067,33.1,73718.1,0.0,-0.09971,0.0001,9.3737]
[1780048160173,33.1,73710.82,0.0,-0.10042,0.0001,9.42179]
[1780048165209,33.09,73704.94,0.0,-0.10097,0.0001,9.45854]
[1780048166090,33.09,73704.94,0.0,-0.10097,0.0001,9.45854]
[1780048166182,33.09,73704.94,0.0,-0.10097,0.0001,9.45854]
[1780048166216,33.09,73704.59,0.0,-0.101,0.0001,9.46037]
[1780048168133,33.09,73704.09,0.0,-0.10104,0.0001,9.46321]
[1780048168230,33.09,73703.72,0.0,-0.10107,0.0001,9.46517]
[1780048173121,33.08,73691.84,0.0,-0.10219,0.0001,9.53799]
[1780048174354,33.08,73691.84,0.0,-0.10219,0.0001,9.53799]
[1780048174835,33.08,73693.17,0.0,-0.10205,0.0001,9.52878]
[1780048175397,33.08,73693.17,0.0,-0.10205,0.0001,9.52878]
[1780048176028,33.08,73693.17,0.0,-0.10205,0.0001,9.52878]
[1780048176052,33.08,73692.96,0.0,-0.10206,0.0001,9.52968]
[1780048176312,33.08,73693.24,0.0,-0.10204,0.0001,9.52781]
[1780048181469,33.08,73693.32,0.0,-0.10201,0.0001,9.52626]
[1780048182050,33.08,73693.32,0.0,-0.10201,0.0001,9.52626]
[1780048182061,33.08,73693.32,0.0,-0.10201,0.0001,9.52626]
[1780048182063,33.08,73693.32,0.0,-0.10201,0.0001,9.52626]
[1780048182080,33.08,73693.14,0.0,-0.10202,0.0001,9.52697]
[1780048182640,33.08,73693.14,0.0,-0.10202,0.0001,9.52697]
[1780048182923,33.08,73693.69,0.0,-0.10197,0.0001,9.52329]
[1780048185000,33.08,73693.69,0.0,-0.10196,0.0001,9.52304]
[1780048185018,33.08,73694.63,0.0,-0.10186,0.0001,9.51628]
[1780048190800,33.08,73696.24,0.0,-0.10169,0.0001,9.5046]
[1780048190813,33.08,73696.24,0.0,-0.10169,0.0001,9.5046]
[1780048191181,33.07,73696.86,0.0,-0.10162,0.0001,9.50003]
[1780048194997,33.07,73698.86,0.0,-0.10141,0.0001,9.48604]
[1780048195051,33.07,73698.86,0.0,-0.10141,0.0001,9.48604]
[1780048195146,33.07,73698.74,0.0,-0.10142,0.0001,9.48666]
[1780048197793,33.07,73696.68,0.0,-0.10162,0.0001,9.50027]
[1780048197809,33.07,73691.6,0.0,-0.10213,0.0001,9.53414]
[1780048203477,33.07,73681.44,0.0,-0.10314,0.0001,9.60131]
[1780048207244,33.07,73680.02,0.0,-0.10329,0.0001,9.61089]
[1780048207290,33.07,73679.44,0.0,-0.10335,0.0001,9.6148]
[1780048209105,33.07,73679.58,0.0,-0.10333,0.0001,9.61386]
[1780048214554,33.07,73680.65,0.0,-0.10321,0.0001,9.60564]
[1780048219590,33.06,73680.78,0.0,-0.10317,0.0001,9.60309]
[1780048221577,33.06,73681.05,0.0,-0.10314,0.0001,9.60094]
[1780048228208,33.06,73679.66,0.0,-0.10325,0.0001,9.60828]
[1780048233688,33.05,73680.42,0.0,-0.1031,0.0001,9.59633]
[1780048238724,33.05,73681.09,0.0,-0.103,0.0001,9.59019]
[1780048243760,33.05,73681.66,0.0,-0.10292,0.0001,9.58475]
[1780048248794,33.04,73682.35,0.0,-0.10283,0.0001,9.57859]
[1780048253830,33.04,73682.11,0.0,-0.10283,0.0001,9.57872]
[1780048258863,33.04,73682.72,0.0,-0.10275,0.0001,9.57319]
[1780048264912,33.03,73682.81,0.0,-0.10272,0.0001,9.57091]
[1780048269942,33.03,73682.45,0.0,-0.10273,0.0001,9.57197]
[1780048275139,33.03,73681.31,0.0,-0.10283,0.0001,9.57852]
[1780048275326,33.03,73681.31,0.0,-0.10283,0.0001,9.57852]
[1780048275345,33.03,73680.4,0.0,-0.10292,0.0001,9.58436]
[1780048276275,33.03,73680.4,0.0,-0.10292,0.0001,9.58436]
[1780048276320,33.03,73680.05,0.0,-0.10295,0.0001,9.58642]
[1780048279253,33.03,73679.62,0.0,-0.10299,0.0001,9.58871]
[1780048279347,33.02,73679.08,0.0,-0.10304,0.0001,9.59203]
[1780048284369,33.02,73679.99,0.0,-0.10294,0.0001,9.58575]
[1780048289376,33.02,73681.25,0.0,-0.10282,0.0001,9.57758]
[1780048292121,33.03,73680.95,0.0,-0.10281,0.0001,9.57536]
[1780048298161,33.03,73681.32,0.0,-0.10279,0.0001,9.57396]
[1780048304180,33.03,73681.69,0.0,-0.10276,0.0001,9.572]
[1780048309216,33.03,73685.38,0.0,-0.10239,0.0001,9.54765]
[1780048314250,33.03,73685.34,0.0,-0.10241,0.0001,9.54848]
[1780048319284,33.03,73683.78,0.0,-0.10257,0.0001,9.55941]
[1780048324320,33.03,73680.15,0.0,-0.10294,0.0001,9.58415]
[1780048329356,33.03,73679.64,0.0,-0.103,0.0001,9.58775]
[1780048334392,33.03,73679.24,0.0,-0.10304,0.0001,9.5906]
[1780048336905,33.03,73678.81,0.0,-0.10308,0.0001,9.59355]
[1780048337092,33.03,73678.81,0.0,-0.10308,0.0001,9.59355]
[1780048337413,33.03,73679.7,0.0,-0.10299,0.0001,9.58758]
[1780048338873,33.03,73680.1,0.0,-0.10295,0.0001,9.58492]
[1780048338879,33.03,73680.1,0.0,-0.10295,0.0001,9.58492]
[1780048338956,33.03,73680.1,0.0,-0.10295,0.0001,9.58492]
[1780048339426,33.03,73680.31,0.0,-0.10293,0.0001,9.58354]
[1780048340922,33.03,73680.1,0.0,-0.10296,0.0001,9.585]
[1780048340994,33.03,73680.1,0.0,-0.10296,0.0001,9.585]
[1780048341441,33.03,73680.14,0.0,-0.10295,0.0001,9.58477]
[1780048347258,33.03,73679.93,0.0,-0.10298,0.0001,9.58642]
[1780048352519,33.03,73680.2,0.0,-0.10291,0.0001,9.58034]
[1780048357553,33.03,73681.09,0.0,-0.10281,0.0001,9.57387]
[1780048363594,33.03,73679.53,0.0,-0.10294,0.0001,9.5822]
[1780048368629,33.03,73679.17,0.0,-0.10295,0.0001,9.58308]
[1780048373663,33.02,73680.47,0.0,-0.1028,0.0001,9.57287]
[1780048378701,33.02,73681.2,0.0,-0.10271,0.0001,9.56656]
[1780048383735,33.02,73681.88,0.0,-0.10262,0.0001,9.56063]
[1780048388771,33.01,73681.66,0.0,-0.10262,0.0001,9.56077]
[1780048393806,33.01,73682.05,0.0,-0.10257,0.0001,9.55719]
[1780048398878,33.01,73681.95,0.0,-0.10258,0.0001,9.55829]
[1780048398921,33.01,73668.46,0.0,-0.10396,0.0001,9.64929]
[1780048404717,33.02,73671.09,0.0,-0.10371,0.0001,9.63306]
[1780048405406,33.02,73670.95,0.0,-0.10373,0.0001,9.63431]
[1780048406779,33.02,73670.57,0.0,-0.10377,0.0001,9.63718]
[1780048406787,33.02,73670.57,0.0,-0.10377,0.0001,9.63718]
[1780048406831,33.02,73670.57,0.0,-0.10377,0.0001,9.63718]
[1780048406932,33.02,73670.57,0.0,-0.10378,0.0001,9.63749]
[1780048412939,33.02,73670.57,0.0,-0.10375,0.0001,9.63424]
[1780048413456,33.02,73670.82,0.0,-0.10374,0.0001,9.63316]
[1780048415010,33.02,73670.63,0.0,-0.10376,0.0001,9.63442]
[1780048415017,33.02,73670.63,0.0,-0.10376,0.0001,9.63442]
[1780048415058,33.02,73670.52,0.0,-0.10377,0.0001,9.63514]
[1780048417070,33.02,73670.52,0.0,-0.10377,0.0001,9.63511]
[1780048417453,33.02,73670.94,0.0,-0.10372,0.0001,9.63226]
[1780048419127,33.02,73670.6,0.0,-0.10376,0.0001,9.63453]
[1780048419150,33.02,73670.6,0.0,-0.10376,0.0001,9.63453]
[1780048419214,33.02,73670.6,0.0,-0.10376,0.0001,9.63451]
[1780048421179,33.02,73670.6,0.0,-0.10376,0.0001,9.63448]
[1780048421443,33.02,73671.02,0.0,-0.10372,0.0001,9.63163]
[1780048425354,33.02,73662.24,0.0,-0.10462,0.0001,9.69109]
[1780048425362,33.02,73662.24,0.0,-0.10462,0.0001,9.69109]
[1780048431321,33.02,73662.89,0.0,-0.10457,0.0001,9.68798]
[1780048438122,33.03,73663.65,0.0,-0.10452,0.0001,9.68452]
[1780048443159,33.03,73667.75,0.0,-0.10411,0.0001,9.65786]
[1780048448192,33.03,73670.1,0.0,-0.10389,0.0001,9.64327]
[1780048453227,33.04,73671.88,0.0,-0.10373,0.0001,9.63257]
[1780048458261,33.04,73671.34,0.0,-0.1038,0.0001,9.63758]
[1780048463298,33.04,73672.19,0.0,-0.10374,0.0001,9.63324]
[1780048468463,33.04,73671.95,0.0,-0.10378,0.0001,9.636]
[1780048473950,33.05,73674.91,0.0,-0.10346,0.0001,9.61331]
[1780048479410,33.05,73673.87,0.0,-0.1036,0.0001,9.62237]
[1780048484487,33.06,73673.52,0.0,-0.10365,0.0001,9.62599]
[1780048490525,33.06,73680.7,0.0,-0.10295,0.0001,9.57929]
[1780048496533,33.07,73680.42,0.0,-0.10302,0.0001,9.5842]
[1780048501569,33.07,73676.28,0.0,-0.10347,0.0001,9.61387]
[1780048506603,33.07,73671.25,0.0,-0.104,0.0001,9.64932]
[1780048511638,33.08,73670.69,0.0,-0.10408,0.0001,9.65451]
[1780048516673,33.08,73670.41,0.0,-0.10413,0.0001,9.65773]
[1780048521711,33.08,73670.09,0.0,-0.10419,0.0001,9.66138]
[1780048528521,33.09,73671.04,0.0,-0.10411,0.0001,9.65646]
[1780048534801,33.09,73669.79,0.0,-0.10422,0.0001,9.66215]
[1780048539840,33.09,73670.39,0.0,-0.10418,0.0001,9.65934]
[1780048546885,33.1,73670.47,0.0,-0.1042,0.0001,9.66053]
[1780048555757,33.1,73670.17,0.0,-0.10424,0.0001,9.66353]
[1780048561926,33.1,73664.58,0.0,-0.10485,0.0001,9.70321]
[1780048567030,33.11,73660.34,0.0,-0.1053,0.0001,9.73278]
[1780048572065,33.11,73659.95,0.0,-0.10534,0.0001,9.73599]
[1780048577100,33.11,73659.23,0.0,-0.10543,0.0001,9.74141]
[1780048584148,33.11,73659.32,0.0,-0.10543,0.0001,9.74161]
[1780048590191,33.11,73658.71,0.0,-0.1055,0.0001,9.74642]
[1780048595225,33.11,73659.42,0.0,-0.1054,0.0001,9.73772]
[1780048602513,33.11,73659.61,0.0,-0.10538,0.0001,9.73692]
[1780048608632,33.11,73661.28,0.0,-0.10522,0.0001,9.72643]
[1780048614216,33.12,73662.28,0.0,-0.10513,0.0001,9.72037]
[1780048614913,33.12,73662.96,0.0,-0.10506,0.0001,9.71588]
[1780048619845,33.12,73662.92,0.0,-0.10508,0.0001,9.71666]
[1780048627451,33.12,73663.81,0.0,-0.105,0.0001,9.71149]
[1780048632489,33.12,73662.29,0.0,-0.10516,0.0001,9.72231]
[1780048637213,33.12,73661.59,0.0,-0.10524,0.0001,9.72738]
[1780048637523,33.12,73661.04,0.0,-0.1053,0.0001,9.73118]
[1780048643060,33.12,73661.01,0.0,-0.10531,0.0001,9.73183]
[1780048643383,33.12,73661.01,0.0,-0.10531,0.0001,9.73183]
[1780048643421,33.12,73661.01,0.0,-0.10531,0.0001,9.73183]
[1780048645417,33.12,73660.99,0.0,-0.10531,0.0001,9.73215]
[1780048645523,33.12,73660.99,0.0,-0.10531,0.0001,9.73215]
[1780048647478,33.12,73661.74,0.0,-0.10524,0.0001,9.72718]
[1780048647537,33.12,73661.74,0.0,-0.10524,0.0001,9.72718]
[1780048649537,33.12,73661.94,0.0,-0.10522,0.0001,9.72603]
[1780048649619,33.12,73661.94,0.0,-0.10522,0.0001,9.72603]
[1780048651591,33.12,73662.22,0.0,-0.10519,0.0001,9.72433]
[1780048651663,33.12,73662.22,0.0,-0.10519,0.0001,9.72433]
[1780048653645,33.12,73663.21,0.0,-0.10505,0.0001,9.71345]
[1780048653694,33.12,73663.21,0.0,-0.10505,0.0001,9.71345]
[1780048655705,33.13,73663.65,0.0,-0.10501,0.0001,9.71067]
[1780048655763,33.13,73663.65,0.0,-0.10501,0.0001,9.71067]
[1780048659799,33.13,73664.48,0.0,-0.10493,0.0001,9.70555]
[1780048659860,33.13,73664.48,0.0,-0.10493,0.0001,9.70555]
[1780048661858,33.13,73664.67,0.0,-0.10492,0.0001,9.70447]
[1780048661906,33.13,73664.67,0.0,-0.10492,0.0001,9.70447]
[1780048666909,33.13,73666.15,0.0,-0.10477,0.0001,9.69506]
[1780048668023,33.13,73666.15,0.0,-0.10477,0.0001,9.69518]
[1780048668082,33.13,73666.15,0.0,-0.10477,0.0001,9.69518]
[1780048669377,33.13,73666.15,0.0,-0.10478,0.0001,9.6953]
[1780048670128,33.13,73666.5,0.0,-0.10474,0.0001,9.69305]
[1780048670234,33.13,73666.5,0.0,-0.10474,0.0001,9.69305]
[1780048670754,33.13,73665.35,0.0,-0.10486,0.0001,9.70093]
[1780048672191,33.13,73664.25,0.0,-0.10498,0.0001,9.70847]
[1780048672241,33.13,73664.25,0.0,-0.10498,0.0001,9.70847]
[1780048672334,33.13,73664.25,0.0,-0.10498,0.0001,9.70847]
[1780048672768,33.13,73663.0,0.0,-0.10511,0.0001,9.71701]
[1780048674150,33.13,73662.68,0.0,-0.10514,0.0001,9.71926]
[1780048674160,33.13,73662.68,0.0,-0.10514,0.0001,9.71926]
[1780048674223,33.13,73662.68,0.0,-0.10514,0.0001,9.71926]
[1780048674782,33.13,73662.1,0.0,-0.1052,0.0001,9.72328]
[1780048677188,33.13,73661.59,0.0,-0.10526,0.0001,9.72691]
[1780048677349,33.13,73661.59,0.0,-0.10526,0.0001,9.72691]
[1780048677446,33.13,73661.59,0.0,-0.10526,0.0001,9.72691]
[1780048677449,33.13,73661.59,0.0,-0.10526,0.0001,9.72691]
[1780048677488,33.13,73661.59,0.0,-0.10526,0.0001,9.72691]
[1780048677803,33.13,73654.42,0.0,-0.106,0.0001,9.77546]
[1780048678791,33.13,73654.42,0.0,-0.106,0.0001,9.77546]
[1780048678812,33.13,73650.14,0.0,-0.10644,0.0001,9.80445]
[1780048679349,33.13,73650.14,0.0,-0.10644,0.0001,9.80445]
[1780048679665,33.13,73650.14,0.0,-0.10644,0.0001,9.80445]
[1780048681276,33.13,73647.31,0.0,-0.10674,0.0001,9.82396]
[1780048683909,33.13,73644.05,0.0,-0.10709,0.0001,9.84625]
[1780048683932,33.13,73644.05,0.0,-0.10709,0.0001,9.84625]
[1780048683936,33.13,73644.05,0.0,-0.10709,0.0001,9.84625]
[1780048684479,33.13,73644.05,0.0,-0.10709,0.0001,9.84625]
[1780048684590,33.13,73644.05,0.0,-0.10709,0.0001,9.84625]
[1780048684692,33.13,73643.88,0.0,-0.10711,0.0001,9.84797]
[1780048688653,33.13,73648.34,0.0,-0.10666,0.0001,9.81837]
[1780048688702,33.13,73648.34,0.0,-0.10666,0.0001,9.81837]
[1780048688744,33.14,73648.83,0.0,-0.10662,0.0001,9.8157]
[1780048689424,33.14,73648.83,0.0,-0.10662,0.0001,9.8157]
[1780048689434,33.14,73648.83,0.0,-0.10662,0.0001,9.8157]
[1780048689826,33.14,73649.24,0.0,-0.10658,0.0001,9.81326]
[1780048694856,33.14,73645.91,0.0,-0.10693,0.0001,9.83633]
[1780048698938,33.14,73648.31,0.0,-0.10668,0.0001,9.82026]
[1780048698952,33.14,73648.31,0.0,-0.10668,0.0001,9.82026]
[1780048699333,33.14,73650.96,0.0,-0.10641,0.0001,9.80264]
[1780048700139,33.14,73650.96,0.0,-0.10641,0.0001,9.80264]
[1780048700918,33.14,73656.65,0.0,-0.10583,0.0001,9.76415]
[1780048700996,33.14,73656.65,0.0,-0.10583,0.0001,9.76415]
[1780048701007,33.14,73656.65,0.0,-0.10583,0.0001,9.76415]
[1780048701061,33.14,73656.65,0.0,-0.10583,0.0001,9.76415]
[1780048701132,33.14,73658.83,0.0,-0.1056,0.0001,9.74948]
[1780048702078,33.14,73658.83,0.0,-0.1056,0.0001,9.74948]
[1780048702201,33.14,73658.83,0.0,-0.1056,0.0001,9.74948]
[1780048702300,33.14,73661.06,0.0,-0.10537,0.0001,9.7345]
[1780048705019,33.14,73660.63,0.0,-0.10542,0.0001,9.73761]
[1780048707119,33.14,73673.41,0.0,-0.10411,0.0001,9.6517]
[1780048708529,33.14,73673.09,0.0,-0.10415,0.0001,9.65407]
[1780048708986,33.14,73673.54,0.0,-0.10411,0.0001,9.65126]
[1780048711616,33.14,73678.05,0.0,-0.10365,0.0001,9.62142]
[1780048713290,33.14,73679.16,0.0,-0.1035,0.0001,9.60977]
[1780048713853,33.14,73679.48,0.0,-0.10348,0.0001,9.60818]
[1780048717375,33.15,73678.26,0.0,-0.10362,0.0001,9.61721]
[1780048717385,33.15,73678.26,0.0,-0.10362,0.0001,9.61721]
[1780048719441,33.15,73677.52,0.0,-0.1037,0.0001,9.62272]
[1780048719449,33.15,73677.52,0.0,-0.1037,0.0001,9.62272]
[1780048724480,33.15,73677.03,0.0,-0.10377,0.0001,9.62734]
[1780048725584,33.15,73674.01,0.0,-0.10408,0.0001,9.64792]
[1780048725594,33.15,73674.01,0.0,-0.10408,0.0001,9.64792]
[1780048729703,33.15,73671.28,0.0,-0.10437,0.0001,9.66718]
[1780048729727,33.15,73671.28,0.0,-0.10437,0.0001,9.66718]
[1780048729804,33.15,73671.37,0.0,-0.10437,0.0001,9.66678]
[1780048731772,33.15,73671.37,0.0,-0.10437,0.0001,9.66698]
[1780048731818,33.15,73672.14,0.0,-0.10429,0.0001,9.662]
[1780048733820,33.15,73671.68,0.0,-0.10434,0.0001,9.6653]
[1780048733821,33.15,73671.68,0.0,-0.10434,0.0001,9.6653]
[1780048733831,33.15,73671.68,0.0,-0.10434,0.0001,9.6653]
[1780048739244,33.16,73673.8,0.0,-0.10415,0.0001,9.65249]
[1780048744278,33.16,73673.25,0.0,-0.10422,0.0001,9.65729]
[1780048750320,33.16,73673.25,0.0,-0.10424,0.0001,9.65864]
[1780048760149,33.17,73673.58,0.0,-0.10424,0.0001,9.65873]
[1780048767447,33.17,73673.69,0.0,-0.10426,0.0001,9.6596]
[1780048772482,33.17,73673.39,0.0,-0.10426,0.0001,9.65831]
[1780048778528,33.18,73673.34,0.0,-0.10429,0.0001,9.66006]
[1780048783563,33.18,73673.14,0.0,-0.10433,0.0001,9.66258]
[1780048788597,33.18,73672.41,0.0,-0.10442,0.0001,9.66864]
[1780048793633,33.19,73673.51,0.0,-0.10432,0.0001,9.66236]
[1780048798668,33.19,73673.15,0.0,-0.10438,0.0001,9.66594]
[1780048803703,33.19,73671.43,0.0,-0.10457,0.0001,9.67859]
[1780048808739,33.19,73668.21,0.0,-0.10491,0.0001,9.70126]
[1780048815787,33.2,73669.32,0.0,-0.10482,0.0001,9.69508]
[1780048820821,33.2,73669.98,0.0,-0.10477,0.0001,9.6916]
[1780048827875,33.2,73669.36,0.0,-0.10485,0.0001,9.69705]
[1780048833923,33.2,73669.69,0.0,-0.10479,0.0001,9.69141]
[1780048840712,33.21,73670.34,0.0,-0.10474,0.0001,9.68826]
[1780048845999,33.21,73670.73,0.0,-0.10471,0.0001,9.68647]
[1780048851037,33.21,73669.91,0.0,-0.10481,0.0001,9.69277]
[1780048856744,33.21,73669.99,0.0,-0.10481,0.0001,9.69295]
[1780048862113,33.21,73668.88,0.0,-0.10494,0.0001,9.70128]
[1780048867148,33.21,73669.29,0.0,-0.1049,0.0001,9.69903]
[1780048872949,33.21,73666.88,0.0,-0.10516,0.0001,9.71562]
[1780048878226,33.22,73667.59,0.0,-0.10509,0.0001,9.71152]
[1780048883261,33.22,73668.11,0.0,-0.10505,0.0001,9.70855]
[1780048888296,33.22,73668.56,0.0,-0.10501,0.0001,9.70608]
[1780048895345,33.22,73668.51,0.0,-0.10499,0.0001,9.70273]
[1780048900380,33.22,73668.11,0.0,-0.10504,0.0001,9.70587]
[1780048906422,33.22,73666.79,0.0,-0.10518,0.0001,9.71519]
[1780048911979,33.22,73664.54,0.0,-0.10541,0.0001,9.7305]
[1780048915812,33.22,73663.03,0.0,-0.10557,0.0001,9.74078]
[1780048917241,33.22,73653.5,0.0,-0.10655,0.0001,9.80504]
[1780048917247,33.22,73653.5,0.0,-0.10655,0.0001,9.80504]
[1780048917319,33.22,73653.5,0.0,-0.10655,0.0001,9.80504]
[1780048918033,33.22,73652.69,0.0,-0.10663,0.0001,9.81042]
[1780048921334,33.22,73650.55,0.0,-0.10685,0.0001,9.82459]
[1780048921388,33.22,73650.55,0.0,-0.10685,0.0001,9.82459]
[1780048921528,33.22,73650.24,0.0,-0.10688,0.0001,9.82659]
[1780048923402,33.22,73650.31,0.0,-0.10687,0.0001,9.82602]
[1780048923461,33.22,73650.31,0.0,-0.10687,0.0001,9.82602]
[1780048923561,33.22,73648.25,0.0,-0.10709,0.0001,9.83985]
[1780048925473,33.22,73647.65,0.0,-0.10715,0.0001,9.8438]
[1780048926001,33.22,73646.47,0.0,-0.10727,0.0001,9.85168]
[1780048931002,33.22,73643.68,0.0,-0.10755,0.0001,9.87011]
[1780048933692,33.22,73642.3,0.0,-0.10769,0.0001,9.87908]
[1780048933696,33.22,73642.3,0.0,-0.10769,0.0001,9.87908]
[1780048933767,33.22,73642.3,0.0,-0.10769,0.0001,9.87908]
[1780048933816,33.22,73642.3,0.0,-0.10769,0.0001,9.87908]
[1780048933872,33.22,73642.3,0.0,-0.10769,0.0001,9.87908]
[1780048933917,33.22,73641.52,0.0,-0.10777,0.0001,9.88424]
[1780048935716,33.22,73641.52,0.0,-0.10777,0.0001,9.88411]
[1780048935771,33.22,73641.52,0.0,-0.10777,0.0001,9.88411]
[1780048935799,33.22,73641.59,0.0,-0.10776,0.0001,9.8835]
[1780048937123,33.22,73641.59,0.0,-0.10776,0.0001,9.8835]
[1780048937784,33.22,73641.59,0.0,-0.10776,0.0001,9.8835]
[1780048937792,33.22,73641.59,0.0,-0.10776,0.0001,9.8835]
[1780048938003,33.22,73641.59,0.0,-0.10776,0.0001,9.88323]
[1780048941896,33.22,73641.59,0.0,-0.10775,0.0001,9.88285]
[1780048941910,33.22,73641.59,0.0,-0.10775,0.0001,9.88285]
[1780048941918,33.22,73641.59,0.0,-0.10775,0.0001,9.88285]
[1780048943220,33.22,73643.48,0.0,-0.10755,0.0001,9.86979]
[1780048943938,33.22,73643.48,0.0,-0.10755,0.0001,9.86979]
[1780048943990,33.22,73643.48,0.0,-0.10755,0.0001,9.86979]
[1780048944016,33.22,73644.59,0.0,-0.10743,0.0001,9.86216]
[1780048946011,33.22,73644.59,0.0,-0.10743,0.0001,9.86216]
[1780048946039,33.22,73644.59,0.0,-0.10743,0.0001,9.86194]
[1780048950179,33.21,73644.59,0.0,-0.10742,0.0001,9.86149]
[1780048950183,33.21,73644.59,0.0,-0.10742,0.0001,9.86149]
[1780048950192,33.21,73644.59,0.0,-0.10742,0.0001,9.86149]
[1780048951740,33.21,73644.59,0.0,-0.10738,0.0001,9.85678]
[1780048952243,33.21,73644.59,0.0,-0.10738,0.0001,9.85678]
[1780048953081,33.21,73649.22,0.0,-0.10689,0.0001,9.82534]
[1780048954288,33.21,73649.89,0.0,-0.10682,0.0001,9.82072]
[1780048954300,33.21,73649.89,0.0,-0.10682,0.0001,9.82072]
[1780048954613,33.21,73649.89,0.0,-0.10682,0.0001,9.82072]
[1780048956335,33.21,73650.82,0.0,-0.10672,0.0001,9.81425]
[1780048956340,33.21,73650.82,0.0,-0.10672,0.0001,9.81425]
[1780048956363,33.21,73650.82,0.0,-0.10672,0.0001,9.81425]
[1780048956374,33.21,73650.82,0.0,-0.10672,0.0001,9.81425]
[1780048960240,33.21,73653.13,0.0,-0.10648,0.0001,9.79829]
[1780048960514,33.21,73653.13,0.0,-0.10648,0.0001,9.79829]
[1780048960520,33.21,73653.13,0.0,-0.10648,0.0001,9.79829]
[1780048960609,33.21,73653.13,0.0,-0.10648,0.0001,9.79829]
[1780048960700,33.21,73653.13,0.0,-0.10648,0.0001,9.79829]
[1780048960808,33.21,73653.13,0.0,-0.10648,0.0001,9.79821]
[1780048962504,33.21,73654.02,0.0,-0.10638,0.0001,9.79212]
[1780048962560,33.21,73654.02,0.0,-0.10638,0.0001,9.79212]
[1780048962822,33.21,73654.02,0.0,-0.10638,0.0001,9.79205]
[1780048963216,33.21,73654.02,0.0,-0.10638,0.0001,9.79205]
[1780048963274,33.21,73654.02,0.0,-0.10638,0.0001,9.79205]
[1780048963304,33.21,73654.02,0.0,-0.10638,0.0001,9.79205]
[1780048963333,33.21,73654.02,0.0,-0.10638,0.0001,9.79205]
[1780048963830,33.21,73654.14,0.0,-0.10637,0.0001,9.79118]
[1780048964584,33.21,73654.14,0.0,-0.10637,0.0001,9.79118]
[1780048964652,33.21,73654.14,0.0,-0.10637,0.0001,9.79118]
[1780048964836,33.21,73654.11,0.0,-0.10637,0.0001,9.79131]
[1780048966618,33.21,73654.11,0.0,-0.10637,0.0001,9.79131]
[1780048967133,33.21,73654.12,0.0,-0.10637,0.0001,9.79108]
[1780048970743,33.21,73654.83,0.0,-0.10629,0.0001,9.78605]
[1780048970748,33.21,73654.83,0.0,-0.10629,0.0001,9.78605]
[1780048970796,33.21,73654.83,0.0,-0.10629,0.0001,9.78597]
[1780048974928,33.21,73655.95,0.0,-0.10617,0.0001,9.77818]
[1780048975611,33.21,73651.58,0.0,-0.10662,0.0001,9.80763]
[1780048978952,33.21,73649.59,0.0,-0.10682,0.0001,9.82076]
[1780048979051,33.21,73648.66,0.0,-0.10692,0.0001,9.82692]
[1780048984067,33.21,73647.08,0.0,-0.10708,0.0001,9.83709]
[1780048990532,33.2,73640.58,0.0,-0.10774,0.0001,9.88008]
[1780048995455,33.2,73642.84,0.0,-0.10749,0.0001,9.86366]
[1780048995492,33.2,73642.84,0.0,-0.10749,0.0001,9.86366]
[1780048996056,33.2,73642.92,0.0,-0.10747,0.0001,9.86295]
[1780048997515,33.2,73643.35,0.0,-0.10743,0.0001,9.85986]
[1780048998073,33.2,73643.35,0.0,-0.10742,0.0001,9.8597]
[1780049003105,33.2,73641.97,0.0,-0.10756,0.0001,9.8682]
[1780049003686,33.2,73641.97,0.0,-0.10756,0.0001,9.8682]
[1780049004113,33.2,73641.8,0.0,-0.10757,0.0001,9.86917]
[1780049005762,33.2,73641.82,0.0,-0.10757,0.0001,9.86885]
[1780049005798,33.2,73641.82,0.0,-0.10757,0.0001,9.86885]
[1780049006077,33.2,73641.82,0.0,-0.10757,0.0001,9.86885]
[1780049011037,33.2,73638.69,0.0,-0.10788,0.0001,9.88913]
[1780049012390,33.2,73638.02,0.0,-0.1079,0.0001,9.88877]
[1780049014029,33.2,73636.04,0.0,-0.10811,0.0001,9.90199]
[1780049014082,33.2,73636.04,0.0,-0.10811,0.0001,9.90199]
[1780049014183,33.19,73634.24,0.0,-0.10829,0.00011,9.91399]
[1780049014726,33.19,73634.24,0.0,-0.10829,0.00011,9.91399]
[1780049014798,33.19,73633.44,0.0,-0.10837,0.00011,9.9192]
[1780049017880,33.19,73633.44,0.0,-0.10837,0.00011,9.9192]
[1780049017909,33.19,73633.44,0.0,-0.10837,0.00011,9.9192]
[1780049018182,33.19,73633.44,0.0,-0.10837,0.00011,9.9192]
[1780049018252,33.19,73632.51,0.0,-0.10846,0.00011,9.92459]
[1780049024254,33.19,73632.6,0.0,-0.10843,0.00011,9.92264]
[1780049030296,33.19,73632.16,0.0,-0.10845,0.00011,9.92433]
[1780049037345,33.18,73631.85,0.0,-0.10846,0.00011,9.92495]
[1780049043888,33.18,73631.3,0.0,-0.10851,0.00011,9.92785]
[1780049049088,33.18,73630.03,0.0,-0.10862,0.00011,9.93522]
[1780049049148,33.18,73630.03,0.0,-0.10862,0.00011,9.93522]
[1780049049156,33.18,73630.03,0.0,-0.10862,0.00011,9.93522]
[1780049049157,33.18,73629.96,0.0,-0.10863,0.00011,9.93548]
[1780049049244,33.18,73629.96,0.0,-0.10863,0.00011,9.93548]
[1780049049429,33.18,73629.96,0.0,-0.10862,0.00011,9.93527]
[1780049051146,33.18,73629.96,0.0,-0.10862,0.00011,9.93527]
[1780049051232,33.18,73630.01,0.0,-0.10862,0.00011,9.93472]
[1780049051239,33.18,73630.01,0.0,-0.10862,0.00011,9.93472]
[1780049051300,33.18,73630.01,0.0,-0.10862,0.00011,9.93472]
[1780049051364,33.18,73630.01,0.0,-0.10862,0.00011,9.93472]
[1780049052153,33.18,73630.01,0.0,-0.10862,0.00011,9.93472]
[1780049053249,33.18,73629.96,0.0,-0.10862,0.00011,9.93484]
[1780049053332,33.18,73629.96,0.0,-0.10862,0.00011,9.93484]
[1780049053347,33.18,73629.96,0.0,-0.10862,0.00011,9.93484]
[1780049053363,33.18,73629.96,0.0,-0.10862,0.00011,9.93484]
[1780049053619,33.18,73629.96,0.0,-0.10862,0.00011,9.93484]
[1780049053716,33.18,73629.96,0.0,-0.10862,0.00011,9.93484]
[1780049053720,33.18,73629.96,0.0,-0.10861,0.00011,9.93442]
[1780049055319,33.17,73629.96,0.0,-0.10861,0.00011,9.93421]
[1780049055721,33.17,73629.35,0.0,-0.10867,0.00011,9.93814]
[1780049062089,33.17,73629.52,0.0,-0.10864,0.00011,9.93593]
[1780049066152,33.17,73629.17,0.0,-0.10866,0.00011,9.93746]
[1780049067720,33.17,73626.2,0.0,-0.10897,0.00011,9.95718]
[1780049068124,33.17,73626.26,0.0,-0.10896,0.00011,9.95654]
[1780049071884,33.17,73626.48,0.0,-0.10888,0.00011,9.94984]
[1780049071888,33.17,73626.48,0.0,-0.10888,0.00011,9.94984]
[1780049071987,33.17,73626.48,0.0,-0.10888,0.00011,9.9496]
[1780049073932,33.17,73626.48,0.0,-0.10887,0.00011,9.94937]
[1780049074174,33.17,73626.52,0.0,-0.10887,0.00011,9.94886]
[1780049075858,33.16,73626.78,0.0,-0.10883,0.00011,9.94687]
[1780049075862,33.16,73626.78,0.0,-0.10883,0.00011,9.94687]
[1780049075885,33.16,73626.78,0.0,-0.10883,0.00011,9.94687]
[1780049075983,33.16,73626.78,0.0,-0.10883,0.00011,9.94687]
[1780049075999,33.16,73626.78,0.0,-0.10883,0.00011,9.94687]
[1780049076033,33.16,73626.6,0.0,-0.10885,0.00011,9.94787]
[1780049078046,33.16,73626.6,0.0,-0.10885,0.00011,9.94765]
[1780049078154,33.16,73626.91,0.0,-0.10881,0.00011,9.94532]
[1780049083193,33.16,73627.32,0.0,-0.10875,0.00011,9.94171]
[1780049086379,33.16,73624.83,0.0,-0.109,0.00011,9.95779]
[1780049086552,33.16,73624.83,0.0,-0.109,0.00011,9.95779]
[1780049086687,33.16,73624.66,0.0,-0.10902,0.00011,9.95871]
[1780049088326,33.16,73623.36,0.0,-0.10915,0.00011,9.9673]
[1780049088410,33.16,73623.36,0.0,-0.10915,0.00011,9.9673]
[1780049088700,33.16,73622.75,0.0,-0.10921,0.00011,9.9712]
[1780049090460,33.16,73622.49,0.0,-0.10924,0.00011,9.97271]
[1780049090523,33.16,73622.49,0.0,-0.10924,0.00011,9.97271]
[1780049090715,33.16,73622.32,0.0,-0.10925,0.00011,9.97361]
[1780049092473,33.16,73622.52,0.0,-0.10923,0.00011,9.97199]
[1780049093215,33.16,73622.11,0.0,-0.10927,0.00011,9.97452]
[1780049094547,33.16,73622.1,0.0,-0.10926,0.00011,9.97432]
[1780049094567,33.16,73622.1,0.0,-0.10926,0.00011,9.97432]
[1780049095221,33.16,73622.1,0.0,-0.10926,0.00011,9.97432]
[1780049094962,33.15,73622.21,0.0,-0.10925,0.00011,9.97331]
[1780049096214,33.15,73620.8,0.0,-0.10939,0.00011,9.98265]
[1780049096587,33.15,73620.8,0.0,-0.10939,0.00011,9.98265]
[1780049096602,33.15,73620.8,0.0,-0.10939,0.00011,9.98265]
[1780049096866,33.15,73620.8,0.0,-0.10939,0.00011,9.98265]
[1780049096926,33.15,73620.8,0.0,-0.10939,0.00011,9.98265]
[1780049096990,33.15,73620.8,0.0,-0.10939,0.00011,9.98265]
[1780049097021,33.15,73620.8,0.0,-0.10939,0.00011,9.98265]
[1780049097024,33.15,73620.32,0.0,-0.10944,0.00011,9.98566]
[1780049100712,33.15,73613.85,0.0,-0.11011,0.00011,10.02892]
[1780049100749,33.15,73613.85,0.0,-0.11011,0.00011,10.02892]
[1780049101192,33.15,73613.65,0.0,-0.11013,0.00011,10.02997]
[1780049102785,33.15,73613.65,0.0,-0.11013,0.00011,10.02965]
[1780049102842,33.15,73613.65,0.0,-0.11013,0.00011,10.02965]
[1780049102863,33.15,73613.39,0.0,-0.11015,0.00011,10.03109]
[1780049104513,33.15,73613.39,0.0,-0.11014,0.00011,10.03076]
[1780049104526,33.15,73613.39,0.0,-0.11014,0.00011,10.03076]
[1780049104569,33.15,73613.39,0.0,-0.11014,0.00011,10.03076]
[1780049104818,33.15,73613.39,0.0,-0.11014,0.00011,10.03076]
[1780049105097,33.15,73609.9,0.0,-0.11051,0.00011,10.05426]
[1780049106942,33.15,73609.9,0.0,-0.1105,0.00011,10.05392]
[1780049107263,33.15,73609.41,0.0,-0.11055,0.00011,10.0569]
[1780049108765,33.15,73609.48,0.0,-0.11054,0.00011,10.05606]
[1780049109238,33.15,73609.48,0.0,-0.11054,0.00011,10.05606]
[1780049110989,33.14,73609.65,0.0,-0.11051,0.00011,10.05417]
[1780049112507,33.14,73609.72,0.0,-0.11049,0.00011,10.05297]
[1780049112635,33.14,73609.72,0.0,-0.11049,0.00011,10.05297]
[1780049112684,33.14,73609.72,0.0,-0.11049,0.00011,10.05297]
[1780049112835,33.14,73609.72,0.0,-0.11049,0.00011,10.05297]
[1780049113072,33.14,73609.72,0.0,-0.11049,0.00011,10.05297]
[1780049113185,33.14,73609.72,0.0,-0.11049,0.00011,10.05297]
[1780049113220,33.14,73612.14,0.0,-0.11023,0.00011,10.03609]
[1780049115269,33.14,73612.14,0.0,-0.11022,0.00011,10.03571]
[1780049115357,33.14,73619.09,0.0,-0.10948,0.00011,9.98798]
[1780049115896,33.14,73620.04,0.0,-0.10937,0.00011,9.98125]
[1780049116905,33.14,73620.04,0.0,-0.10937,0.00011,9.98125]
[1780049116989,33.14,73620.04,0.0,-0.10937,0.00011,9.98125]
[1780049117157,33.14,73620.04,0.0,-0.10937,0.00011,9.98125]
[1780049117331,33.14,73623.17,0.0,-0.10904,0.00011,9.95968]
[1780049119228,33.14,73623.17,0.0,-0.10903,0.00011,9.95945]
[1780049119280,33.14,73623.17,0.0,-0.10903,0.00011,9.95945]
[1780049119229,33.14,73629.76,0.0,-0.10833,0.00011,9.91439]
[1780049119886,33.14,73629.76,0.0,-0.10833,0.00011,9.91439]
[1780049120255,33.14,73629.86,0.0,-0.10832,0.00011,9.91356]
[1780049125258,33.14,73631.15,0.0,-0.10818,0.00011,9.90422]
[1780049125370,33.14,73631.65,0.0,-0.10812,0.00011,9.90069]
[1780049125374,33.14,73631.65,0.0,-0.10812,0.00011,9.90069]
[1780049125969,33.14,73631.65,0.0,-0.10812,0.00011,9.90055]
[1780049127440,33.14,73631.42,0.0,-0.10814,0.00011,9.90198]
[1780049127984,33.13,73631.68,0.0,-0.10811,0.00011,9.90008]
[1780049133019,33.13,73635.31,0.0,-0.10768,0.0001,9.87039]
[1780049136862,33.13,73635.1,0.0,-0.1077,0.0001,9.87153]
[1780049137148,33.13,73635.1,0.0,-0.1077,0.0001,9.87153]
[1780049137249,33.13,73635.91,0.0,-0.10761,0.0001,9.86594]
[1780049137747,33.13,73635.91,0.0,-0.10761,0.0001,9.86594]
[1780049137752,33.13,73635.91,0.0,-0.10761,0.0001,9.86594]
[1780049137904,33.13,73635.91,0.0,-0.10761,0.0001,9.86594]
[1780049138054,33.13,73635.91,0.0,-0.10761,0.0001,9.86585]
[1780049141088,33.13,73647.19,0.0,-0.10643,0.0001,9.78922]
[1780049141848,33.13,73647.19,0.0,-0.10643,0.0001,9.78922]
[1780049141883,33.13,73647.19,0.0,-0.10643,0.0001,9.78922]
[1780049141917,33.13,73647.19,0.0,-0.10643,0.0001,9.78922]
[1780049141949,33.13,73647.19,0.0,-0.10643,0.0001,9.78922]
[1780049142095,33.13,73647.19,0.0,-0.10643,0.0001,9.78911]
[1780049143906,33.13,73648.41,0.0,-0.10631,0.0001,9.78092]
[1780049143954,33.13,73648.41,0.0,-0.10631,0.0001,9.78092]
[1780049144110,33.13,73649.23,0.0,-0.10622,0.0001,9.77543]
[1780049145975,33.13,73649.66,0.0,-0.10618,0.0001,9.77252]
[1780049146124,33.13,73649.53,0.0,-0.10619,0.0001,9.77345]
[1780049151159,33.13,73649.54,0.0,-0.1062,0.0001,9.77367]
[1780049156193,33.13,73649.29,0.0,-0.10623,0.0001,9.77564]
[1780049161228,33.13,73649.5,0.0,-0.10621,0.0001,9.77463]
[1780049166265,33.13,73645.94,0.0,-0.10658,0.0001,9.79882]
[1780049171299,33.13,73641.43,0.0,-0.10705,0.0001,9.82945]
[1780049176334,33.13,73637.92,0.0,-0.10742,0.0001,9.85308]
[1780049181370,33.13,73637.67,0.0,-0.10744,0.0001,9.85454]
[1780049186406,33.13,73638.3,0.0,-0.10737,0.0001,9.85006]
[1780049191440,33.13,73637.79,0.0,-0.10738,0.0001,9.84887]
[1780049196475,33.13,73637.32,0.0,-0.10743,0.0001,9.85188]
[1780049201511,33.13,73637.05,0.0,-0.10745,0.0001,9.85352]
[1780049206547,33.13,73636.99,0.0,-0.10746,0.0001,9.8538]
[1780049211581,33.13,73636.86,0.0,-0.10747,0.0001,9.85451]
[1780049216617,33.13,73638.08,0.0,-0.10734,0.0001,9.84608]
[1780049221653,33.13,73638.2,0.0,-0.10732,0.0001,9.8451]
[1780049226687,33.13,73638.33,0.0,-0.10731,0.0001,9.84401]
[1780049232729,33.13,73638.39,0.0,-0.1073,0.0001,9.84342]
[1780049237764,33.13,73639.1,0.0,-0.10722,0.0001,9.83841]
[1780049243533,33.13,73638.96,0.0,-0.10723,0.0001,9.83912]
[1780049246797,33.13,73638.96,0.0,-0.10723,0.0001,9.83912]
[1780049246800,33.13,73638.96,0.0,-0.10723,0.0001,9.83912]
[1780049247173,33.13,73638.96,0.0,-0.10723,0.0001,9.83896]
[1780049248896,33.13,73638.96,0.0,-0.10723,0.0001,9.83888]
[1780049249004,33.13,73638.96,0.0,-0.10723,0.0001,9.83888]
[1780049249078,33.13,73638.96,0.0,-0.10723,0.0001,9.83888]
[1780049249144,33.13,73638.96,0.0,-0.10723,0.0001,9.83888]
[1780049249178,33.13,73638.96,0.0,-0.10723,0.0001,9.83884]
[1780049250984,33.13,73638.96,0.0,-0.10723,0.0001,9.83884]
[1780049251042,33.13,73638.96,0.0,-0.10723,0.0001,9.83884]
[1780049251108,33.13,73639.03,0.0,-0.10718,0.0001,9.83383]
[1780049256898,33.13,73638.94,0.0,-0.10718,0.0001,9.83426]
[1780049261936,33.13,73638.69,0.0,-0.10721,0.0001,9.83578]
[1780049270138,33.13,73636.38,0.0,-0.10745,0.0001,9.85127]
[1780049272291,33.13,73617.41,0.0,-0.10944,0.00011,9.98004]
[1780049276966,33.13,73618.26,0.0,-0.10935,0.00011,9.97409]
[1780049277686,33.13,73612.87,0.0,-0.10992,0.00011,10.01061]
[1780049279693,33.13,73610.88,0.0,-0.11013,0.00011,10.02444]
[1780049280443,33.13,73611.03,0.0,-0.11012,0.00011,10.02346]
[1780049281822,33.13,73610.57,0.0,-0.11017,0.00011,10.02662]
[1780049281828,33.13,73610.57,0.0,-0.11017,0.00011,10.02662]
[1780049282079,33.13,73610.57,0.0,-0.11017,0.00011,10.02662]
[1780049283871,33.13,73610.36,0.0,-0.11019,0.00011,10.02807]
[1780049284138,33.13,73610.36,0.0,-0.11019,0.00011,10.02807]
[1780049284147,33.13,73610.36,0.0,-0.11019,0.00011,10.02807]
[1780049284248,33.13,73609.94,0.0,-0.11024,0.00011,10.03096]
[1780049285104,33.13,73609.94,0.0,-0.11024,0.00011,10.03096]
[1780049285112,33.13,73609.94,0.0,-0.11024,0.00011,10.03096]
[1780049285452,33.13,73609.88,0.0,-0.11024,0.00011,10.03137]
[1780049285907,33.13,73609.88,0.0,-0.11024,0.00011,10.03137]
[1780049285948,33.13,73609.88,0.0,-0.11024,0.00011,10.03137]
[1780049285972,33.13,73609.88,0.0,-0.11024,0.00011,10.03137]
[1780049286119,33.13,73609.99,0.0,-0.11023,0.00011,10.03062]
[1780049287447,33.13,73619.92,0.0,-0.10917,0.00011,9.96257]
[1780049288162,33.13,73619.92,0.0,-0.10917,0.00011,9.96257]
[1780049288197,33.13,73619.92,0.0,-0.10917,0.00011,9.96257]
[1780049288211,33.13,73619.92,0.0,-0.10917,0.00011,9.96257]
[1780049288231,33.13,73619.92,0.0,-0.10917,0.00011,9.96257]
[1780049290019,33.12,73620.84,0.0,-0.10907,0.00011,9.95582]
[1780049290061,33.12,73620.84,0.0,-0.10907,0.00011,9.95582]
[1780049290239,33.12,73620.84,0.0,-0.10907,0.00011,9.95582]
[1780049290251,33.12,73620.84,0.0,-0.10907,0.00011,9.95582]
[1780049290310,33.12,73620.64,0.0,-0.10909,0.00011,9.95718]
[1780049291152,33.12,73620.64,0.0,-0.10909,0.00011,9.95718]
[1780049292297,33.12,73621.24,0.0,-0.10902,0.00011,9.95263]
[1780049294088,33.12,73627.49,0.0,-0.10835,0.00011,9.90969]
[1780049294129,33.12,73627.49,0.0,-0.10835,0.00011,9.90969]
[1780049294422,33.12,73630.32,0.0,-0.10805,0.00011,9.89045]
[1780049296196,33.12,73630.08,0.0,-0.10808,0.00011,9.89195]
[1780049296203,33.12,73630.08,0.0,-0.10808,0.00011,9.89195]
[1780049297344,33.12,73630.22,0.0,-0.10806,0.00011,9.89073]
[1780049298259,33.12,73630.67,0.0,-0.10801,0.00011,9.88767]
[1780049298355,33.12,73630.67,0.0,-0.10801,0.00011,9.88767]
[1780049298360,33.12,73630.77,0.0,-0.108,0.00011,9.88686]
[1780049300166,33.12,73630.77,0.0,-0.108,0.00011,9.88697]
[1780049300310,33.12,73630.77,0.0,-0.108,0.00011,9.88697]
[1780049302349,33.12,73631.27,0.0,-0.10795,0.00011,9.8838]
[1780049302435,33.12,73631.57,0.0,-0.10792,0.00011,9.88199]
[1780049307457,33.13,73633.06,0.0,-0.10778,0.0001,9.87305]
[1780049309835,33.13,73633.97,0.0,-0.10769,0.0001,9.86738]
[1780049309863,33.13,73633.97,0.0,-0.10769,0.0001,9.86738]
[1780049309999,33.13,73633.97,0.0,-0.10769,0.0001,9.86738]
[1780049310091,33.13,73633.97,0.0,-0.10769,0.0001,9.86738]
[1780049310467,33.13,73635.23,0.0,-0.10757,0.0001,9.85907]
[1780049310577,33.13,73635.23,0.0,-0.10757,0.0001,9.85907]
[1780049310706,33.13,73635.23,0.0,-0.10757,0.0001,9.85907]
[1780049311293,33.13,73635.55,0.0,-0.1075,0.0001,9.85296]
[1780049312804,33.13,73639.79,0.0,-0.10706,0.0001,9.82419]
[1780049312870,33.13,73639.79,0.0,-0.10706,0.0001,9.82419]
[1780049313306,33.13,73640.96,0.0,-0.10694,0.0001,9.81658]
[1780049314715,33.13,73642.02,0.0,-0.10683,0.0001,9.8094]
[1780049314770,33.13,73642.02,0.0,-0.10683,0.0001,9.8094]
[1780049315319,33.13,73642.02,0.0,-0.10684,0.0001,9.81009]
[1780049315845,33.13,73642.02,0.0,-0.10684,0.0001,9.81009]
[1780049315856,33.13,73642.02,0.0,-0.10684,0.0001,9.81009]
[1780049315915,33.13,73642.02,0.0,-0.10684,0.0001,9.81009]
[1780049316059,33.13,73642.02,0.0,-0.10684,0.0001,9.81009]
[1780049316111,33.13,73642.02,0.0,-0.10684,0.0001,9.81009]
[1780049316117,33.13,73642.02,0.0,-0.10684,0.0001,9.81009]
[1780049316326,33.13,73642.44,0.0,-0.1068,0.0001,9.80759]
[1780049316742,33.13,73642.44,0.0,-0.1068,0.0001,9.80759]
[1780049316774,33.13,73642.44,0.0,-0.1068,0.0001,9.80759]
[1780049317333,33.13,73643.5,0.0,-0.1067,0.0001,9.80112]
[1780049318890,33.13,73647.23,0.0,-0.10631,0.0001,9.77586]
[1780049319379,33.13,73649.46,0.0,-0.10609,0.0001,9.76158]
[1780049320901,33.14,73649.4,0.0,-0.10611,0.0001,9.76241]
[1780049320936,33.14,73649.4,0.0,-0.10611,0.0001,9.76241]
[1780049320942,33.14,73649.4,0.0,-0.10611,0.0001,9.76241]
[1780049322410,33.14,73649.35,0.0,-0.10611,0.0001,9.76275]
[1780049322937,33.14,73645.9,0.0,-0.10648,0.0001,9.78652]
[1780049322940,33.14,73645.9,0.0,-0.10648,0.0001,9.78652]
[1780049322979,33.14,73645.9,0.0,-0.10648,0.0001,9.78652]
[1780049323374,33.14,73645.9,0.0,-0.10648,0.0001,9.78694]
[1780049325007,33.14,73645.37,0.0,-0.10655,0.0001,9.79129]
[1780049325472,33.14,73644.93,0.0,-0.1066,0.0001,9.79466]
[1780049327071,33.14,73644.93,0.0,-0.1066,0.0001,9.79466]
[1780049327072,33.14,73644.93,0.0,-0.1066,0.0001,9.79466]
[1780049327119,33.14,73644.93,0.0,-0.1066,0.0001,9.79466]
[1780049327407,33.14,73644.93,0.0,-0.10661,0.0001,9.79504]
[1780049329115,33.14,73644.28,0.0,-0.10668,0.0001,9.79982]
[1780049329476,33.14,73642.6,0.0,-0.10687,0.0001,9.81195]
[1780049333218,33.15,73642.88,0.0,-0.10685,0.0001,9.81113]
[1780049333233,33.15,73642.88,0.0,-0.10685,0.0001,9.81113]
[1780049333261,33.15,73642.88,0.0,-0.10685,0.0001,9.81113]
[1780049333300,33.15,73642.88,0.0,-0.10685,0.0001,9.81113]
[1780049333329,33.15,73642.88,0.0,-0.10685,0.0001,9.81113]
[1780049333444,33.15,73642.88,0.0,-0.10686,0.0001,9.8115]
[1780049335298,33.15,73643.15,0.0,-0.10684,0.0001,9.81004]
[1780049335458,33.15,73642.94,0.0,-0.10686,0.0001,9.81146]
[1780049339410,33.15,73642.92,0.0,-0.10688,0.0001,9.8127]
[1780049339445,33.15,73642.92,0.0,-0.10688,0.0001,9.8127]
[1780049339504,33.15,73642.87,0.0,-0.10689,0.0001,9.8134]
[1780049344521,33.15,73640.45,0.0,-0.10717,0.0001,9.8316]
[1780049349683,33.16,73639.87,0.0,-0.10725,0.0001,9.83686]
[1780049350505,33.16,73639.64,0.0,-0.10729,0.0001,9.83941]
[1780049351731,33.16,73639.19,0.0,-0.10734,0.0001,9.84278]
[1780049351743,33.16,73639.19,0.0,-0.10734,0.0001,9.84278]
[1780049351749,33.16,73639.19,0.0,-0.10734,0.0001,9.84278]
[1780049353808,33.16,73639.44,0.0,-0.10732,0.0001,9.84141]
[1780049353817,33.16,73639.44,0.0,-0.10732,0.0001,9.84141]
[1780049353898,33.16,73639.44,0.0,-0.10732,0.0001,9.84141]
[1780049354316,33.16,73638.99,0.0,-0.10737,0.0001,9.8451]
[1780049355852,33.16,73638.99,0.0,-0.10737,0.0001,9.8451]
[1780049356509,33.16,73638.99,0.0,-0.10738,0.0001,9.84542]
[1780049359362,33.17,73639.12,0.0,-0.10738,0.0001,9.84517]
[1780049359370,33.17,73639.12,0.0,-0.10738,0.0001,9.84517]
[1780049359552,33.17,73639.15,0.0,-0.10738,0.0001,9.84529]
[1780049360030,33.17,73639.15,0.0,-0.10738,0.0001,9.84529]
[1780049360033,33.17,73639.15,0.0,-0.10738,0.0001,9.84529]
[1780049360141,33.17,73639.15,0.0,-0.10738,0.0001,9.84529]
[1780049360186,33.17,73633.6,0.0,-0.10796,0.00011,9.88325]
[1780049360946,33.17,73633.6,0.0,-0.10796,0.00011,9.88325]
[1780049362118,33.17,73629.83,0.0,-0.10836,0.00011,9.90885]
[1780049362215,33.17,73629.83,0.0,-0.10836,0.00011,9.90885]
[1780049362218,33.17,73627.54,0.0,-0.10861,0.00011,9.9249]
[1780049364128,33.17,73627.54,0.0,-0.10861,0.00011,9.9249]
[1780049364198,33.17,73627.54,0.0,-0.10861,0.00011,9.9249]
[1780049364329,33.17,73627.51,0.0,-0.10862,0.00011,9.9255]
[1780049368274,33.17,73624.73,0.0,-0.10892,0.00011,9.94479]
[1780049368353,33.17,73624.73,0.0,-0.10892,0.00011,9.94479]
[1780049368375,33.17,73624.29,0.0,-0.10897,0.00011,9.94827]
[1780049369528,33.17,73624.29,0.0,-0.10897,0.00011,9.94827]
[1780049369555,33.17,73624.29,0.0,-0.10897,0.00011,9.94827]
[1780049369634,33.17,73624.29,0.0,-0.10897,0.00011,9.94827]
[1780049369729,33.17,73628.7,0.0,-0.10851,0.00011,9.91848]
[1780049371802,33.17,73628.7,0.0,-0.10851,0.00011,9.91869]
[1780049371810,33.17,73628.7,0.0,-0.10851,0.00011,9.91869]
[1780049372502,33.17,73630.12,0.0,-0.10833,0.00011,9.90498]
[1780049376872,33.17,73630.3,0.0,-0.10832,0.00011,9.90442]
[1780049381878,33.18,73626.83,0.0,-0.1087,0.00011,9.92923]
[1780049382665,33.18,73627.84,0.0,-0.1086,0.00011,9.92237]
[1780049382678,33.18,73627.84,0.0,-0.1086,0.00011,9.92237]
[1780049382869,33.18,73626.92,0.0,-0.10869,0.00011,9.92862]
[1780049386584,33.18,73627.05,0.0,-0.10869,0.00011,9.92812]
[1780049386637,33.18,73627.02,0.0,-0.10869,0.00011,9.92851]
[1780049387540,33.18,73627.02,0.0,-0.10869,0.00011,9.92851]
[1780049387545,33.18,73627.02,0.0,-0.10869,0.00011,9.92851]
[1780049386816,33.18,73626.84,0.0,-0.10872,0.00011,9.9301]
[1780049388583,33.18,73621.97,0.0,-0.10924,0.00011,9.9635]
[1780049390503,33.18,73612.02,0.0,-0.1103,0.00011,10.03141]
[1780049395567,33.18,73603.14,0.0,-0.11124,0.00011,10.09195]
[1780049397060,33.18,73601.0,0.0,-0.11147,0.00011,10.10637]
[1780049397103,33.18,73601.0,0.0,-0.11147,0.00011,10.10637]
[1780049397156,33.18,73599.49,0.0,-0.11163,0.00011,10.11669]
[1780049401131,33.18,73595.99,0.0,-0.11201,0.00011,10.14042]
[1780049401319,33.18,73595.99,0.0,-0.11201,0.00011,10.14042]
[1780049401338,33.18,73594.53,0.0,-0.11216,0.00011,10.14996]
[1780049402648,33.18,73594.53,0.0,-0.11216,0.00011,10.14996]
[1780049402774,33.18,73594.53,0.0,-0.11216,0.00011,10.14996]
[1780049403160,33.18,73594.53,0.0,-0.11216,0.00011,10.14996]
[1780049403535,33.18,73612.1,0.0,-0.11027,0.00011,10.0298]
[1780049404268,33.18,73612.1,0.0,-0.11027,0.00011,10.0298]
[1780049404279,33.18,73612.1,0.0,-0.11027,0.00011,10.0298]
[1780049404290,33.18,73612.1,0.0,-0.11027,0.00011,10.0298]
[1780049405248,33.18,73614.13,0.0,-0.11005,0.00011,10.01599]
[1780049405291,33.18,73614.13,0.0,-0.11005,0.00011,10.01599]
[1780049405388,33.18,73615.91,0.0,-0.10987,0.00011,10.0039]
[1780049405862,33.18,73615.91,0.0,-0.10987,0.00011,10.0039]
[1780049405959,33.18,73616.29,0.0,-0.10983,0.00011,10.00131]
[1780049407332,33.18,73616.29,0.0,-0.10983,0.00011,10.00131]
[1780049407491,33.18,73616.69,0.0,-0.10978,0.00011,9.99869]
[1780049412525,33.18,73616.55,0.0,-0.1098,0.00011,9.99984]
[1780049417573,33.18,73617.15,0.0,-0.10974,0.00011,9.99597]
[1780049421790,33.18,73617.68,0.0,-0.10969,0.00011,9.9927]
[1780049421837,33.18,73617.68,0.0,-0.10969,0.00011,9.9927]
[1780049422003,33.18,73617.68,0.0,-0.10969,0.00011,9.9927]
[1780049422065,33.18,73617.75,0.0,-0.10968,0.00011,9.99222]
[1780049423791,33.18,73618.08,0.0,-0.10965,0.00011,9.99003]
[1780049424612,33.18,73621.57,0.0,-0.10928,0.00011,9.96634]
[1780049425855,33.18,73622.6,0.0,-0.10917,0.00011,9.95943]
[1780049425925,33.18,73622.6,0.0,-0.10917,0.00011,9.95943]
[1780049425934,33.18,73622.6,0.0,-0.10917,0.00011,9.95943]
[1780049426013,33.18,73622.6,0.0,-0.10917,0.00011,9.95943]
[1780049426274,33.18,73623.4,0.0,-0.10909,0.00011,9.95408]
[1780049427920,33.18,73623.4,0.0,-0.10909,0.00011,9.95408]
[1780049428424,33.18,73623.75,0.0,-0.10906,0.00011,9.95193]
[1780049434147,33.18,73622.76,0.0,-0.10912,0.00011,9.95389]
[1780049439182,33.18,73622.25,0.0,-0.10916,0.00011,9.95645]
[1780049444217,33.18,73620.92,0.0,-0.10928,0.00011,9.96436]
[1780049449254,33.17,73619.8,0.0,-0.10938,0.00011,9.97085]
[1780049454630,33.17,73619.47,0.0,-0.1094,0.00011,9.97193]
[1780049459664,33.17,73619.17,0.0,-0.10941,0.00011,9.9728]
[1780049465086,33.16,73619.54,0.0,-0.10935,0.00011,9.96859]
[1780049470400,33.16,73619.2,0.0,-0.10936,0.00011,9.96968]
[1780049475435,33.16,73618.81,0.0,-0.10939,0.00011,9.9711]
[1780049482484,33.15,73617.82,0.0,-0.10946,0.00011,9.97606]
[1780049489534,33.15,73617.0,0.0,-0.10952,0.00011,9.97981]
[1780049494569,33.15,73616.34,0.0,-0.10953,0.00011,9.97819]
[1780049501617,33.14,73616.06,0.0,-0.10953,0.00011,9.97847]
[1780049507660,33.14,73613.79,0.0,-0.10975,0.00011,9.99221]
[1780049512693,33.14,73613.75,0.0,-0.10973,0.00011,9.99099]
[1780049517731,33.13,73614.18,0.0,-0.10966,0.00011,9.98628]
[1780049523301,33.13,73614.73,0.0,-0.10958,0.00011,9.98137]
[1780049529719,33.13,73617.72,0.0,-0.10924,0.00011,9.95962]
[1780049535571,33.12,73618.75,0.0,-0.10911,0.00011,9.95114]
[1780049541215,33.12,73620.09,0.0,-0.10895,0.00011,9.94072]
[1780049541299,33.12,73620.09,0.0,-0.10895,0.00011,9.94072]
[1780049541554,33.12,73620.75,0.0,-0.10887,0.00011,9.93583]
[1780049542489,33.12,73620.75,0.0,-0.10887,0.00011,9.93583]
[1780049542537,33.12,73620.75,0.0,-0.10887,0.00011,9.93583]
[1780049544527,33.12,73623.04,0.0,-0.10863,0.00011,9.92005]
[1780049544570,33.12,73623.04,0.0,-0.10863,0.00011,9.92005]
[1780049544817,33.12,73626.22,0.0,-0.10829,0.00011,9.89813]
[1780049545109,33.12,73626.22,0.0,-0.10829,0.00011,9.89813]
[1780049545523,33.12,73626.22,0.0,-0.10829,0.00011,9.89813]
[1780049546673,33.12,73628.38,0.0,-0.10806,0.00011,9.88321]
[1780049546766,33.12,73630.96,0.0,-0.10778,0.00011,9.86568]
[1780049546935,33.12,73630.96,0.0,-0.10778,0.00011,9.86568]
[1780049547924,33.12,73630.96,0.0,-0.10778,0.00011,9.86568]
[1780049547997,33.12,73630.96,0.0,-0.10778,0.00011,9.86568]
[1780049548174,33.12,73633.16,0.0,-0.10755,0.0001,9.85065]
[1780049548755,33.12,73633.16,0.0,-0.10755,0.0001,9.85065]
[1780049548853,33.12,73633.16,0.0,-0.10755,0.0001,9.85065]
[1780049548953,33.12,73636.49,0.0,-0.1072,0.0001,9.82799]
[1780049550756,33.12,73638.83,0.0,-0.10696,0.0001,9.81204]
[1780049550970,33.12,73638.83,0.0,-0.10696,0.0001,9.81204]
[1780049551072,33.12,73640.78,0.0,-0.10671,0.0001,9.79433]
[1780049552798,33.12,73640.78,0.0,-0.10671,0.0001,9.79433]
[1780049552900,33.12,73640.78,0.0,-0.10671,0.0001,9.79433]
[1780049553473,33.12,73640.78,0.0,-0.10671,0.0001,9.79433]
[1780049553540,33.12,73640.78,0.0,-0.10671,0.0001,9.79433]
[1780049553642,33.12,73643.15,0.0,-0.10647,0.0001,9.77835]
[1780049555719,33.12,73627.45,0.0,-0.10811,0.00011,9.88488]
[1780049558957,33.12,73628.97,0.0,-0.10795,0.00011,9.87447]
[1780049559015,33.12,73628.97,0.0,-0.10795,0.00011,9.87447]
[1780049559082,33.12,73628.75,0.0,-0.10797,0.00011,9.87581]
[1780049561007,33.12,73628.75,0.0,-0.10797,0.00011,9.87581]
[1780049561663,33.12,73628.45,0.0,-0.108,0.00011,9.87768]
[1780049563055,33.12,73628.73,0.0,-0.10797,0.00011,9.87569]
[1780049563090,33.12,73628.73,0.0,-0.10797,0.00011,9.87569]
[1780049563191,33.12,73628.74,0.0,-0.10797,0.00011,9.87563]
[1780049565112,33.12,73628.74,0.0,-0.10796,0.00011,9.87547]
[1780049565698,33.12,73628.74,0.0,-0.10796,0.00011,9.87538]
[1780049567178,33.12,73628.83,0.0,-0.10795,0.00011,9.87469]
[1780049567208,33.12,73628.83,0.0,-0.10795,0.00011,9.87469]
[1780049569235,33.12,73628.83,0.0,-0.10795,0.00011,9.87469]
[1780049574251,33.11,73629.21,0.0,-0.1079,0.00011,9.87158]
[1780049575423,33.11,73629.21,0.0,-0.1079,0.00011,9.87151]
[1780049575427,33.11,73629.21,0.0,-0.1079,0.00011,9.87151]
[1780049575436,33.11,73629.21,0.0,-0.1079,0.00011,9.87151]
[1780049575442,33.11,73629.21,0.0,-0.1079,0.00011,9.87137]
[1780049577474,33.11,73629.21,0.0,-0.1079,0.00011,9.87137]
[1780049577690,33.11,73629.21,0.0,-0.1079,0.00011,9.8713]
[1780049579540,33.11,73629.21,0.0,-0.1079,0.00011,9.87123]
[1780049579570,33.11,73629.21,0.0,-0.1079,0.00011,9.87123]
[1780049579631,33.11,73629.21,0.0,-0.1079,0.00011,9.87116]
[1780049581609,33.11,73629.21,0.0,-0.1079,0.00011,9.87116]
[1780049581756,33.11,73629.21,0.0,-0.1079,0.00011,9.87103]
[1780049583662,33.11,73629.11,0.0,-0.1079,0.00011,9.87159]
[1780049583665,33.11,73629.11,0.0,-0.1079,0.00011,9.87159]
[1780049583677,33.11,73629.11,0.0,-0.1079,0.00011,9.87159]
[1780049583679,33.11,73629.15,0.0,-0.1079,0.00011,9.87132]
[1780049585721,33.11,73629.15,0.0,-0.1079,0.00011,9.87132]
[1780049586785,33.11,73629.23,0.0,-0.10789,0.00011,9.8706]
[1780049587785,33.11,73629.23,0.0,-0.10789,0.00011,9.8706]
[1780049587826,33.11,73629.32,0.0,-0.10788,0.00011,9.86994]
[1780049588227,33.11,73629.32,0.0,-0.10788,0.00011,9.86994]
[1780049589844,33.11,73629.28,0.0,-0.10788,0.00011,9.8701]
[1780049590665,33.11,73628.56,0.0,-0.10796,0.00011,9.87495]
[1780049595693,33.11,73628.56,0.0,-0.10795,0.00011,9.87472]
[1780049598063,33.11,73625.1,0.0,-0.10832,0.00011,9.89809]
[1780049598067,33.11,73625.1,0.0,-0.10832,0.00011,9.89809]
[1780049598076,33.11,73625.1,0.0,-0.10832,0.00011,9.89809]
[1780049600122,33.11,73623.4,0.0,-0.10849,0.00011,9.90953]
[1780049600570,33.11,73623.4,0.0,-0.10849,0.00011,9.90953]
[1780049600573,33.11,73623.53,0.0,-0.10848,0.00011,9.90854]
[1780049602183,33.11,73623.28,0.0,-0.1085,0.00011,9.91025]
[1780049602715,33.11,73623.01,0.0,-0.10853,0.00011,9.91188]
[1780049607775,33.11,73627.13,0.0,-0.10809,0.00011,9.88344]
[1780049612809,33.11,73627.16,0.0,-0.10804,0.00011,9.87823]
[1780049617848,33.11,73630.91,0.0,-0.10764,0.00011,9.85251]
[1780049621241,33.11,73632.01,0.0,-0.10752,0.0001,9.84493]
[1780049622759,33.11,73632.18,0.0,-0.1075,0.0001,9.84376]
[1780049622793,33.11,73632.36,0.0,-0.10748,0.0001,9.84253]
[1780049626870,33.11,73629.34,0.0,-0.1078,0.00011,9.86296]
[1780049626876,33.11,73629.34,0.0,-0.1078,0.00011,9.86296]
[1780049626883,33.11,73629.34,0.0,-0.1078,0.00011,9.86296]
[1780049630985,33.11,73627.95,0.0,-0.10794,0.00011,9.87224]
[1780049630990,33.11,73627.95,0.0,-0.10794,0.00011,9.87224]
[1780049631736,33.11,73627.82,0.0,-0.10796,0.00011,9.87308]
[1780049636771,33.11,73627.58,0.0,-0.10798,0.00011,9.87448]
[1780049641820,33.1,73627.58,0.0,-0.10797,0.00011,9.87411]
[1780049646823,33.1,73623.6,0.0,-0.10839,0.00011,9.90091]
[1780049651883,33.1,73622.14,0.0,-0.10853,0.00011,9.91024]
[1780049656914,33.1,73621.55,0.0,-0.10859,0.00011,9.91366]
[1780049661950,33.1,73614.95,0.0,-0.10928,0.00011,9.95789]
[1780049666970,33.1,73617.56,0.0,-0.10899,0.00011,9.93937]
[1780049671986,33.1,73619.89,0.0,-0.10869,0.00011,9.91824]
[1780049677034,33.1,73620.69,0.0,-0.10859,0.00011,9.91217]
[1780049682051,33.09,73624.58,0.0,-0.10817,0.00011,9.88513]
[1780049682441,33.09,73624.58,0.0,-0.10817,0.00011,9.88513]
[1780049682887,33.09,73624.3,0.0,-0.1082,0.00011,9.88696]
[1780049684502,33.09,73624.34,0.0,-0.1082,0.00011,9.8866]
[1780049684506,33.09,73624.34,0.0,-0.1082,0.00011,9.8866]
[1780049686546,33.09,73624.07,0.0,-0.10822,0.00011,9.88827]
[1780049686551,33.09,73624.07,0.0,-0.10822,0.00011,9.88827]
[1780049686555,33.09,73624.07,0.0,-0.10822,0.00011,9.88827]
[1780049690666,33.09,73623.57,0.0,-0.10827,0.00011,9.89125]
[1780049690673,33.09,73623.57,0.0,-0.10827,0.00011,9.89125]
[1780049690708,33.09,73622.87,0.0,-0.10834,0.00011,9.89601]
[1780049692712,33.09,73622.87,0.0,-0.10834,0.00011,9.89601]
[1780049692787,33.09,73622.46,0.0,-0.10838,0.00011,9.89862]
[1780049694776,33.09,73622.42,0.0,-0.10839,0.00011,9.89879]
[1780049694779,33.09,73622.42,0.0,-0.10839,0.00011,9.89879]
[1780049694820,33.09,73622.42,0.0,-0.10839,0.00011,9.89879]
[1780049694877,33.09,73622.92,0.0,-0.10833,0.00011,9.89529]
[1780049696836,33.09,73622.92,0.0,-0.10833,0.00011,9.89529]
[1780049696847,33.09,73623.16,0.0,-0.1083,0.00011,9.89347]
[1780049698887,33.09,73624.35,0.0,-0.10818,0.00011,9.88528]
[1780049698897,33.09,73624.35,0.0,-0.10818,0.00011,9.88528]
[1780049702998,33.09,73622.11,0.0,-0.10841,0.00011,9.89997]
[1780049703001,33.09,73622.11,0.0,-0.10841,0.00011,9.89997]
[1780049703011,33.09,73622.11,0.0,-0.10841,0.00011,9.89997]
[1780049707106,33.09,73620.66,0.0,-0.10855,0.00011,9.90937]
[1780049707115,33.09,73620.66,0.0,-0.10855,0.00011,9.90937]
[1780049707118,33.09,73620.66,0.0,-0.10855,0.00011,9.90937]
[1780049711228,33.09,73620.66,0.0,-0.10854,0.00011,9.90889]
[1780049711234,33.09,73620.66,0.0,-0.10854,0.00011,9.90889]
[1780049711254,33.09,73620.66,0.0,-0.10854,0.00011,9.90889]
[1780049711419,33.09,73621.49,0.0,-0.10846,0.00011,9.90324]
[1780049713275,33.09,73621.49,0.0,-0.10845,0.00011,9.90313]
[1780049713879,33.09,73620.98,0.0,-0.1085,0.00011,9.90637]
[1780049715337,33.09,73620.77,0.0,-0.10853,0.00011,9.9078]
[1780049715352,33.09,73620.77,0.0,-0.10853,0.00011,9.9078]
[1780049715395,33.09,73620.68,0.0,-0.10854,0.00011,9.90842]
[1780049717389,33.09,73620.96,0.0,-0.1085,0.00011,9.90615]
[1780049717825,33.09,73620.83,0.0,-0.10852,0.00011,9.90704]
[1780049721513,33.08,73620.92,0.0,-0.1085,0.00011,9.90596]
[1780049721522,33.08,73620.92,0.0,-0.1085,0.00011,9.90596]
[1780049721611,33.08,73620.92,0.0,-0.1085,0.00011,9.90585]
[1780049723560,33.08,73620.92,0.0,-0.1085,0.00011,9.90585]
[1780049723923,33.08,73620.42,0.0,-0.10855,0.00011,9.90914]
[1780049725615,33.08,73620.57,0.0,-0.10853,0.00011,9.90799]
[1780049725633,33.08,73620.57,0.0,-0.10853,0.00011,9.90799]
[1780049727678,33.08,73620.55,0.0,-0.10853,0.00011,9.90789]
[1780049727683,33.08,73620.55,0.0,-0.10853,0.00011,9.90789]
[1780049727688,33.08,73620.55,0.0,-0.10853,0.00011,9.90789]
[1780049732736,33.08,73620.43,0.0,-0.10849,0.00011,9.90362]
[1780049735903,33.08,73620.08,0.0,-0.10852,0.00011,9.90567]
[1780049735913,33.08,73620.08,0.0,-0.10852,0.00011,9.90567]
[1780049740011,33.08,73619.28,0.0,-0.1086,0.00011,9.91053]
[1780049740018,33.08,73619.28,0.0,-0.1086,0.00011,9.91053]
[1780049740065,33.08,73619.28,0.0,-0.1086,0.00011,9.91053]
[1780049742057,33.08,73619.28,0.0,-0.1086,0.00011,9.91053]
[1780049744132,33.08,73619.12,0.0,-0.10861,0.00011,9.91114]
[1780049744136,33.08,73619.12,0.0,-0.10861,0.00011,9.91114]
[1780049744150,33.08,73619.12,0.0,-0.10861,0.00011,9.91114]
[1780049744345,33.08,73619.12,0.0,-0.10861,0.00011,9.91114]
[1780049746189,33.08,73619.36,0.0,-0.10858,0.00011,9.90938]
[1780049746822,33.08,73620.4,0.0,-0.10847,0.00011,9.90206]
[1780049748263,33.08,73620.72,0.0,-0.10843,0.00011,9.89977]
[1780049748309,33.08,73620.72,0.0,-0.10843,0.00011,9.89977]
[1780049748657,33.08,73620.72,0.0,-0.10843,0.00011,9.89966]
[1780049750370,33.08,73620.59,0.0,-0.10844,0.00011,9.90055]
[1780049750915,33.08,73620.23,0.0,-0.10848,0.00011,9.90267]
[1780049752423,33.08,73620.15,0.0,-0.10849,0.00011,9.90322]
[1780049752484,33.08,73620.15,0.0,-0.10849,0.00011,9.90322]
[1780049754502,33.08,73620.15,0.0,-0.10849,0.00011,9.90322]
[1780049756560,33.08,73621.25,0.0,-0.10836,0.00011,9.89529]
[1780049756569,33.08,73621.25,0.0,-0.10836,0.00011,9.89529]
[1780049758625,33.08,73621.5,0.0,-0.10833,0.00011,9.89328]
[1780049758629,33.08,73621.5,0.0,-0.10833,0.00011,9.89328]
[1780049758736,33.08,73621.5,0.0,-0.10833,0.00011,9.89328]
[1780049758794,33.08,73621.19,0.0,-0.10836,0.00011,9.89539]
[1780049760704,33.08,73621.19,0.0,-0.10836,0.00011,9.89539]
[1780049760921,33.07,73621.23,0.0,-0.10836,0.00011,9.89492]
[1780049765971,33.07,73622.55,0.0,-0.10821,0.00011,9.88553]
[1780049770977,33.07,73623.35,0.0,-0.10812,0.00011,9.87953]
[1780049770982,33.07,73623.35,0.0,-0.10812,0.00011,9.87953]
[1780049771022,33.07,73623.35,0.0,-0.10812,0.00011,9.87953]
[1780049773036,33.07,73623.35,0.0,-0.10812,0.00011,9.87953]
[1780049777145,33.07,73623.35,0.0,-0.10811,0.00011,9.87918]
[1780049777148,33.07,73623.35,0.0,-0.10811,0.00011,9.87918]
[1780049777157,33.07,73623.35,0.0,-0.10811,0.00011,9.87918]
[1780049777899,33.07,73623.97,0.0,-0.10805,0.00011,9.87489]
[1780049779205,33.07,73623.97,0.0,-0.10805,0.00011,9.87482]
[1780049783322,33.07,73624.47,0.0,-0.10799,0.00011,9.87119]
[1780049783326,33.07,73624.47,0.0,-0.10799,0.00011,9.87119]
[1780049783349,33.07,73624.47,0.0,-0.10799,0.00011,9.87119]
[1780049783619,33.07,73624.47,0.0,-0.10799,0.00011,9.87119]
[1780049785378,33.07,73622.94,0.0,-0.10815,0.00011,9.8815]
[1780049785912,33.07,73619.98,0.0,-0.10846,0.00011,9.9016]
[1780049787431,33.07,73621.68,0.0,-0.10828,0.00011,9.88995]
[1780049787439,33.07,73621.68,0.0,-0.10828,0.00011,9.88995]
[1780049789492,33.07,73621.88,0.0,-0.10826,0.00011,9.88835]
[1780049789494,33.07,73621.88,0.0,-0.10826,0.00011,9.88835]
[1780049789661,33.07,73621.88,0.0,-0.10826,0.00011,9.88835]
[1780049791555,33.07,73621.99,0.0,-0.10824,0.00011,9.88753]
[1780049791995,33.07,73621.22,0.0,-0.10828,0.00011,9.88821]
[1780049793549,33.07,73621.41,0.0,-0.10826,0.00011,9.88684]
[1780049793596,33.07,73621.41,0.0,-0.10826,0.00011,9.88684]
[1780049793812,33.07,73620.8,0.0,-0.10832,0.00011,9.89086]
[1780049794147,33.07,73620.8,0.0,-0.10832,0.00011,9.89086]
[1780049794204,33.07,73620.8,0.0,-0.10832,0.00011,9.89086]
[1780049794970,33.07,73610.85,0.0,-0.10938,0.00011,9.95866]
[1780049795678,33.07,73610.85,0.0,-0.10938,0.00011,9.95866]
[1780049795769,33.07,73608.33,0.0,-0.10964,0.00011,9.9757]
[1780049796334,33.07,73608.33,0.0,-0.10964,0.00011,9.9757]
[1780049796999,33.07,73604.72,0.0,-0.11003,0.00011,10.00038]
[1780049802014,33.07,73604.25,0.0,-0.11006,0.00011,10.00218]
[1780049803883,33.07,73604.2,0.0,-0.11006,0.00011,10.00228]
[1780049803957,33.07,73604.63,0.0,-0.11001,0.00011,9.99934]
[1780049809683,33.06,73606.87,0.0,-0.10975,0.00011,9.9826]
[1780049815711,33.06,73607.77,0.0,-0.10964,0.00011,9.97555]
[1780049819895,33.06,73608.48,0.0,-0.10955,0.00011,9.96936]
[1780049819987,33.06,73607.97,0.0,-0.1096,0.00011,9.97285]
[1780049820079,33.06,73607.97,0.0,-0.1096,0.00011,9.97285]
[1780049820377,33.06,73607.97,0.0,-0.1096,0.00011,9.97285]
[1780049820518,33.06,73607.97,0.0,-0.1096,0.00011,9.97285]
[1780049820879,33.06,73607.97,0.0,-0.10959,0.00011,9.97239]
[1780049822454,33.06,73607.51,0.0,-0.10964,0.00011,9.9753]
[1780049822533,33.06,73607.51,0.0,-0.10964,0.00011,9.9753]
[1780049822543,33.06,73607.51,0.0,-0.10964,0.00011,9.9753]
[1780049822597,33.06,73607.51,0.0,-0.10964,0.00011,9.9753]
[1780049823190,33.06,73608.07,0.0,-0.10958,0.00011,9.97147]
[1780049826189,33.05,73608.7,0.0,-0.1095,0.00011,9.96649]
[1780049826544,33.05,73608.7,0.0,-0.1095,0.00011,9.96649]
[1780049826601,33.05,73608.7,0.0,-0.1095,0.00011,9.96649]
[1780049826606,33.05,73608.7,0.0,-0.1095,0.00011,9.96649]
[1780049826632,33.05,73608.7,0.0,-0.1095,0.00011,9.96649]
[1780049826668,33.05,73608.32,0.0,-0.10954,0.00011,9.96886]
[1780049827995,33.05,73608.32,0.0,-0.10954,0.00011,9.96886]
[1780049828997,33.05,73608.47,0.0,-0.10952,0.00011,9.96738]
[1780049828936,33.05,73606.95,0.0,-0.10968,0.00011,9.97777]
[1780049829941,33.05,73603.9,0.0,-0.11,0.00011,9.99811]
[1780049830362,33.05,73603.9,0.0,-0.11,0.00011,9.99811]
[1780049830431,33.05,73603.9,0.0,-0.11,0.00011,9.99811]
[1780049830451,33.05,73603.9,0.0,-0.11,0.00011,9.99811]
[1780049830950,33.05,73596.14,0.0,-0.11082,0.00011,10.0509]
[1780049832266,33.05,73592.39,0.0,-0.11122,0.00011,10.07623]
[1780049832283,33.05,73592.39,0.0,-0.11122,0.00011,10.07623]
[1780049832287,33.05,73592.39,0.0,-0.11122,0.00011,10.07623]
[1780049833001,33.05,73589.25,0.0,-0.11156,0.00011,10.09778]
[1780049838005,33.05,73589.96,0.0,-0.11146,0.00011,10.09153]
[1780049843053,33.05,73588.19,0.0,-0.11165,0.00011,10.10329]
[1780049848104,33.04,73580.73,0.0,-0.11245,0.00011,10.15404]
[1780049853141,33.04,73579.62,0.0,-0.11252,0.00011,10.15658]
[1780049858200,33.04,73577.02,0.0,-0.11277,0.00011,10.17225]
[1780049863261,33.03,73576.56,0.0,-0.11278,0.00011,10.17299]
[1780049868288,33.03,73576.49,0.0,-0.11276,0.00011,10.17153]
[1780049873295,33.02,73575.7,0.0,-0.1128,0.00011,10.17409]
[1780049878311,33.02,73574.63,0.0,-0.11288,0.00011,10.1791]
[1780049883367,33.01,73567.13,0.0,-0.11366,0.00011,10.22817]
[1780049888411,33.01,73569.33,0.0,-0.11339,0.00011,10.21081]
[1780049893444,33.0,73576.16,0.0,-0.11259,0.00011,10.16062]
[1780049897138,32.99,73586.46,0.0,-0.11145,0.00011,10.08817]
[1780049902143,32.99,73583.83,0.0,-0.1117,0.00011,10.10436]
[1780049907154,32.99,73589.09,0.0,-0.11111,0.00011,10.06658]
[1780049909103,32.99,73578.78,0.0,-0.11221,0.00011,10.1367]
[1780049911065,32.98,73579.33,0.0,-0.11215,0.00011,10.13251]
[1780049911075,32.98,73579.33,0.0,-0.11215,0.00011,10.13251]
[1780049911114,32.98,73579.33,0.0,-0.11215,0.00011,10.13251]
[1780049911123,32.98,73581.04,0.0,-0.11191,0.00011,10.11583]
[1780049911254,32.98,73581.04,0.0,-0.11191,0.00011,10.11583]
[1780049911520,32.98,73581.04,0.0,-0.11191,0.00011,10.11583]
[1780049912387,32.98,73581.04,0.0,-0.11191,0.00011,10.11583]
[1780049912401,32.98,73581.04,0.0,-0.11191,0.00011,10.11583]
[1780049912610,32.98,73585.74,0.0,-0.1114,0.00011,10.08314]
[1780049917667,32.98,73583.46,0.0,-0.11164,0.00011,10.09815]
[1780049922687,32.98,73579.0,0.0,-0.11211,0.00011,10.12833]
[1780049927698,32.98,73580.09,0.0,-0.11199,0.00011,10.12055]
[1780049932758,32.98,73577.24,0.0,-0.1123,0.00011,10.13995]
[1780049937782,32.98,73576.8,0.0,-0.11234,0.00011,10.14268]
[1780049942804,32.98,73576.22,0.0,-0.1124,0.00011,10.1464]
[1780049947813,32.98,73576.49,0.0,-0.11236,0.00011,10.14424]
[1780049952857,32.98,73575.78,0.0,-0.11244,0.00011,10.14888]
[1780049957910,32.98,73574.93,0.0,-0.11253,0.00011,10.15448]
[1780049962996,32.98,73575.17,0.0,-0.1125,0.00011,10.15252]
[1780049968051,32.97,73575.53,0.0,-0.11245,0.00011,10.14976]
[1780049973078,32.97,73576.0,0.0,-0.11236,0.00011,10.14173]
[1780049978104,32.97,73575.28,0.0,-0.11243,0.00011,10.14644]
[1780049983138,32.97,73579.23,0.0,-0.112,0.00011,10.11905]
[1780049988161,32.97,73579.8,0.0,-0.11194,0.00011,10.11512]
[1780049993218,32.97,73579.59,0.0,-0.11196,0.00011,10.11651]
[1780049998241,32.97,73588.02,0.0,-0.11104,0.00011,10.0585]
[1780050003241,32.97,73589.69,0.0,-0.11086,0.00011,10.04704]
[1780050007567,32.97,73589.86,0.0,-0.11085,0.00011,10.04619]
[1780050007813,32.97,73589.86,0.0,-0.11085,0.00011,10.04619]
[1780050007891,32.97,73589.86,0.0,-0.11085,0.00011,10.04619]
[1780050008194,32.97,73595.61,0.0,-0.11023,0.00011,10.00649]
[1780050008325,32.97,73595.61,0.0,-0.11023,0.00011,10.00649]
[1780050009202,32.97,73604.77,0.0,-0.10924,0.00011,9.94358]
[1780050009357,32.97,73604.77,0.0,-0.10924,0.00011,9.94358]
[1780050009457,32.97,73604.77,0.0,-0.10924,0.00011,9.94358]
[1780050009652,32.97,73604.77,0.0,-0.10924,0.00011,9.94358]
[1780050009799,32.97,73604.77,0.0,-0.10924,0.00011,9.94358]
[1780050010208,32.97,73606.37,0.0,-0.10907,0.00011,9.93252]
[1780050015358,32.97,73608.38,0.0,-0.10885,0.00011,9.91837]
[1780050021223,32.97,73610.51,0.0,-0.10862,0.00011,9.90334]
[1780050026252,32.97,73607.82,0.0,-0.10893,0.00011,9.92344]
[1780050030316,32.97,73607.86,0.0,-0.10892,0.00011,9.9227]
[1780050030326,32.97,73607.86,0.0,-0.10892,0.00011,9.9227]
[1780050035328,32.97,73608.94,0.0,-0.10875,0.00011,9.91026]
[1780050036556,32.97,73608.83,0.0,-0.10877,0.00011,9.91125]
[1780050036608,32.97,73608.83,0.0,-0.10877,0.00011,9.91125]
[1780050036618,32.97,73608.83,0.0,-0.10877,0.00011,9.91125]
[1780050040623,32.97,73608.28,0.0,-0.10884,0.00011,9.91593]
[1780050040635,32.97,73608.28,0.0,-0.10884,0.00011,9.91593]
[1780050040636,32.97,73608.28,0.0,-0.10884,0.00011,9.91593]
[1780050040672,32.97,73608.28,0.0,-0.10884,0.00011,9.91593]
[1780050040725,32.97,73609.18,0.0,-0.10875,0.00011,9.90977]
[1780050042691,32.98,73609.18,0.0,-0.10875,0.00011,9.91001]
[1780050042746,32.98,73609.18,0.0,-0.10875,0.00011,9.91001]
[1780050042792,32.98,73612.86,0.0,-0.10836,0.00011,9.88511]
[1780050044826,32.98,73612.86,0.0,-0.10837,0.00011,9.88538]
[1780050045237,32.98,73612.95,0.0,-0.10837,0.00011,9.88532]
[1780050046840,32.98,73607.32,0.0,-0.10897,0.00011,9.92404]
[1780050046855,32.98,73607.32,0.0,-0.10897,0.00011,9.92404]
[1780050048835,32.98,73605.08,0.0,-0.10921,0.00011,9.93956]
[1780050048884,32.98,73605.08,0.0,-0.10921,0.00011,9.93956]
[1780050049230,32.98,73605.46,0.0,-0.10918,0.00011,9.93736]
[1780050050882,32.98,73605.19,0.0,-0.10921,0.00011,9.9394]
[1780050050939,32.98,73605.19,0.0,-0.10921,0.00011,9.9394]
[1780050050975,32.98,73605.19,0.0,-0.10921,0.00011,9.93959]
[1780050052939,32.98,73605.19,0.0,-0.10921,0.00011,9.93959]
[1780050053167,32.98,73605.31,0.0,-0.1092,0.00011,9.93916]
[1780050058223,32.98,73605.5,0.0,-0.10919,0.00011,9.93863]
[1780050059115,32.98,73605.43,0.0,-0.1092,0.00011,9.9393]
[1780050059140,32.98,73605.43,0.0,-0.1092,0.00011,9.9393]
[1780050063292,32.99,73602.92,0.0,-0.10949,0.00011,9.9574]
[1780050063335,32.99,73602.92,0.0,-0.10949,0.00011,9.9574]
[1780050063583,32.99,73602.92,0.0,-0.10949,0.00011,9.9574]
[1780050065748,32.99,73601.48,0.0,-0.10964,0.00011,9.96742]
[1780050065796,32.99,73601.48,0.0,-0.10964,0.00011,9.96742]
[1780050065842,32.99,73601.47,0.0,-0.10965,0.00011,9.96763]
[1780050067324,32.99,73601.47,0.0,-0.10965,0.00011,9.96763]
[1780050067370,32.99,73601.47,0.0,-0.10965,0.00011,9.96793]
[1780050072641,32.99,73599.13,0.0,-0.10991,0.00011,9.98465]
[1780050078237,32.99,73599.4,0.0,-0.10989,0.00011,9.98328]
[1780050086674,32.99,73598.44,0.0,-0.11001,0.00011,9.99079]
[1780050091390,32.99,73587.35,0.0,-0.11121,0.00011,10.06719]
[1780050092045,32.99,73587.35,0.0,-0.11121,0.00011,10.06719]
[1780050092195,32.99,73584.7,0.0,-0.11145,0.00011,10.08082]
[1780050094733,32.99,73584.98,0.0,-0.11142,0.00011,10.07883]
[1780050095203,32.99,73584.98,0.0,-0.11142,0.00011,10.07883]
[1780050096182,32.99,73584.65,0.0,-0.11146,0.00011,10.08107]
[1780050096217,32.99,73584.42,0.0,-0.11148,0.00011,10.08262]
[1780050096392,32.99,73584.42,0.0,-0.11148,0.00011,10.08262]
[1780050100250,32.99,73584.47,0.0,-0.11147,0.00011,10.08222]
[1780050100314,32.99,73584.21,0.0,-0.1115,0.00011,10.08396]
[1780050100325,32.99,73584.21,0.0,-0.1115,0.00011,10.08396]
[1780050102201,32.99,73584.21,0.0,-0.1115,0.00011,10.08396]
[1780050102310,32.99,73584.21,0.0,-0.1115,0.00011,10.08396]
[1780050102313,32.99,73584.21,0.0,-0.1115,0.00011,10.08396]
[1780050103265,32.99,73583.73,0.0,-0.11155,0.00011,10.08721]
[1780050106398,32.99,73583.4,0.0,-0.11159,0.00011,10.08939]
[1780050106404,32.99,73583.4,0.0,-0.11159,0.00011,10.08939]
[1780050106407,32.99,73583.4,0.0,-0.11159,0.00011,10.08939]
[1780050106416,32.99,73583.4,0.0,-0.11159,0.00011,10.08939]
[1780050106417,32.99,73583.4,0.0,-0.11159,0.00011,10.08939]
[1780050110519,32.99,73582.88,0.0,-0.11164,0.00011,10.0929]
[1780050110521,32.99,73582.88,0.0,-0.11164,0.00011,10.0929]
[1780050110527,32.99,73582.88,0.0,-0.11164,0.00011,10.0929]
[1780050110529,32.99,73582.88,0.0,-0.11164,0.00011,10.0929]
[1780050112559,32.99,73582.7,0.0,-0.11166,0.00011,10.09411]
[1780050112565,32.99,73582.7,0.0,-0.11166,0.00011,10.09411]
[1780050112572,32.99,73582.7,0.0,-0.11166,0.00011,10.09411]
[1780050112579,32.99,73582.7,0.0,-0.11166,0.00011,10.09411]
[1780050112580,32.99,73582.7,0.0,-0.11166,0.00011,10.09411]
[1780050114619,32.99,73583.07,0.0,-0.11162,0.00011,10.09154]
[1780050114651,32.99,73583.07,0.0,-0.11162,0.00011,10.09154]
[1780050114942,32.99,73583.07,0.0,-0.11162,0.00011,10.09154]
[1780050116095,32.99,73583.07,0.0,-0.11162,0.00011,10.09154]
[1780050116104,32.99,73583.07,0.0,-0.11162,0.00011,10.09154]
[1780050116294,32.99,73582.94,0.0,-0.11163,0.00011,10.09242]
[1780050118813,32.99,73582.56,0.0,-0.11168,0.00011,10.09502]
[1780050118917,32.99,73582.56,0.0,-0.11168,0.00011,10.09502]
[1780050119017,32.99,73582.2,0.0,-0.11171,0.00011,10.0975]
[1780050119611,32.99,73582.2,0.0,-0.11171,0.00011,10.0975]
[1780050120828,32.99,73582.2,0.0,-0.11171,0.00011,10.09749]
[1780050120987,32.99,73581.32,0.0,-0.11181,0.00011,10.10354]
[1780050126019,32.99,73584.39,0.0,-0.11148,0.00011,10.08241]
[1780050132061,32.99,73585.79,0.0,-0.11133,0.00011,10.07301]
[1780050137098,32.99,73581.49,0.0,-0.1118,0.00011,10.10264]
[1780050142132,32.99,73586.33,0.0,-0.11127,0.00011,10.06947]
[1780050147167,32.99,73585.49,0.0,-0.11137,0.00011,10.07542]
[1780050149617,32.99,73586.19,0.0,-0.11129,0.00011,10.07063]
[1780050149972,32.99,73586.19,0.0,-0.11129,0.00011,10.07063]
[1780050150188,32.99,73586.19,0.0,-0.11129,0.00011,10.0707]
[1780050151677,32.99,73586.07,0.0,-0.11126,0.00011,10.06704]
[1780050152262,32.99,73585.8,0.0,-0.11129,0.00011,10.06894]
[1780050155778,32.99,73585.62,0.0,-0.11132,0.00011,10.0703]
[1780050155810,32.99,73585.62,0.0,-0.11132,0.00011,10.0703]
[1780050156230,32.99,73585.62,0.0,-0.11132,0.00011,10.07034]
[1780050157839,32.99,73585.64,0.0,-0.11131,0.00011,10.07024]
[1780050157899,32.99,73585.64,0.0,-0.11131,0.00011,10.07024]
[1780050158244,32.99,73586.4,0.0,-0.11123,0.00011,10.06507]
[1780050159895,32.99,73586.39,0.0,-0.11123,0.00011,10.06519]
[1780050160306,32.99,73587.98,0.0,-0.11106,0.00011,10.05434]
[1780050165359,32.99,73579.43,0.0,-0.11199,0.00011,10.11332]
[1780050170370,32.99,73577.62,0.0,-0.11219,0.00011,10.12569]
[1780050175377,32.99,73577.79,0.0,-0.11217,0.00011,10.1244]
[1780050180482,32.99,73582.31,0.0,-0.11168,0.00011,10.09327]
[1780050185497,32.99,73578.29,0.0,-0.11211,0.00011,10.12091]
[1780050190504,32.99,73578.98,0.0,-0.11204,0.00011,10.116]
[1780050195526,32.99,73580.03,0.0,-0.11192,0.00011,10.10862]
[1780050200585,32.99,73580.67,0.0,-0.11185,0.00011,10.10407]
[1780050205611,32.99,73581.24,0.0,-0.11178,0.00011,10.10003]
[1780050210639,32.99,73582.12,0.0,-0.11169,0.00011,10.09381]
[1780050215669,32.99,73582.42,0.0,-0.11161,0.00011,10.08711]
[1780050220671,32.99,73582.6,0.0,-0.11159,0.00011,10.08573]
[1780050225703,32.99,73583.31,0.0,-0.11151,0.00011,10.08075]
[1780050230750,32.99,73583.58,0.0,-0.11148,0.00011,10.07877]
[1780050235789,32.99,73588.96,0.0,-0.1109,0.00011,10.04184]
[1780050239407,32.99,73579.23,0.0,-0.11195,0.00011,10.10878]
[1780050244425,32.99,73572.7,0.0,-0.11266,0.00011,10.1533]
[1780050249466,32.99,73571.79,0.0,-0.11275,0.00011,10.15897]
[1780050251510,32.99,73561.34,0.0,-0.11389,0.00011,10.23059]
[1780050253084,32.99,73561.34,0.0,-0.11389,0.00011,10.23059]
[1780050253212,32.99,73551.51,0.0,-0.11497,0.00011,10.29832]
[1780050254558,32.98,73545.47,0.0,-0.11563,0.00011,10.33946]
[1780050254627,32.98,73545.47,0.0,-0.11563,0.00011,10.33946]
[1780050254921,32.98,73545.47,0.0,-0.11563,0.00011,10.33946]
[1780050256594,32.98,73547.4,0.0,-0.11541,0.00011,10.3257]
[1780050256653,32.98,73547.4,0.0,-0.11541,0.00011,10.3257]
[1780050257236,32.98,73547.62,0.0,-0.11537,0.00011,10.32345]
[1780050258620,32.98,73547.62,0.0,-0.11537,0.00011,10.32345]
[1780050258683,32.98,73547.62,0.0,-0.11537,0.00011,10.32345]
[1780050258955,32.98,73547.62,0.0,-0.11537,0.00011,10.32308]
[1780050260727,32.98,73548.17,0.0,-0.1153,0.00011,10.3189]
[1780050260800,32.98,73548.17,0.0,-0.1153,0.00011,10.3189]
[1780050260969,32.98,73548.47,0.0,-0.11526,0.00011,10.31677]
[1780050262765,32.98,73549.92,0.0,-0.1151,0.00011,10.30666]
[1780050262851,32.98,73549.92,0.0,-0.1151,0.00011,10.30666]
[1780050263346,32.98,73549.92,0.0,-0.1151,0.00011,10.30666]
[1780050263354,32.98,73549.92,0.0,-0.1151,0.00011,10.30666]
[1780050263388,32.98,73551.55,0.0,-0.11492,0.00011,10.2953]
[1780050269289,32.98,73556.98,0.0,-0.11432,0.00011,10.25762]
[1780050270003,32.98,73557.43,0.0,-0.11427,0.00011,10.25452]
[1780050270426,32.98,73557.14,0.0,-0.1143,0.00011,10.25653]
[1780050271073,32.98,73557.14,0.0,-0.1143,0.00011,10.25653]
[1780050271156,32.98,73557.14,0.0,-0.1143,0.00011,10.25653]
[1780050271337,32.98,73557.14,0.0,-0.1143,0.00011,10.25653]
[1780050271355,32.98,73557.14,0.0,-0.1143,0.00011,10.25653]
[1780050271422,32.98,73557.14,0.0,-0.1143,0.00011,10.25653]
[1780050271427,32.98,73557.14,0.0,-0.1143,0.00011,10.25653]
[1780050271464,32.98,73557.14,0.0,-0.1143,0.00011,10.25653]
[1780050271484,32.98,73557.14,0.0,-0.1143,0.00011,10.25653]
[1780050271488,32.98,73557.14,0.0,-0.1143,0.00011,10.25653]
[1780050271495,32.98,73566.22,0.0,-0.11326,0.00011,10.18926]
[1780050271526,32.98,73566.22,0.0,-0.11326,0.00011,10.18926]
[1780050271551,32.98,73566.22,0.0,-0.11326,0.00011,10.18926]
[1780050271554,32.98,73566.22,0.0,-0.11326,0.00011,10.18926]
[1780050271570,32.98,73566.22,0.0,-0.11326,0.00011,10.18926]
[1780050271575,32.98,73566.22,0.0,-0.11326,0.00011,10.18926]
[1780050271596,32.98,73566.22,0.0,-0.11326,0.00011,10.18926]
[1780050271602,32.98,73566.22,0.0,-0.11326,0.00011,10.18926]
[1780050271692,32.98,73566.22,0.0,-0.11326,0.00011,10.18926]
[1780050271731,32.98,73566.22,0.0,-0.11326,0.00011,10.18926]
[1780050273521,32.98,73572.1,0.0,-0.1126,0.00011,10.14756]
[1780050274094,32.98,73572.1,0.0,-0.1126,0.00011,10.14756]
[1780050277064,32.97,73572.72,0.0,-0.11251,0.00011,10.14189]
[1780050277077,32.97,73572.72,0.0,-0.11251,0.00011,10.14189]
[1780050277140,32.97,73572.8,0.0,-0.11249,0.00011,10.14087]
[1780050279344,32.97,73572.8,0.0,-0.11249,0.00011,10.1404]
[1780050279353,32.97,73572.8,0.0,-0.11249,0.00011,10.1404]
[1780050279389,32.97,73573.16,0.0,-0.11244,0.00011,10.13745]
[1780050279595,32.97,73573.16,0.0,-0.11244,0.00011,10.13745]
[1780050281391,32.97,73573.16,0.0,-0.11243,0.00011,10.13699]
[1780050281486,32.97,73573.16,0.0,-0.11243,0.00011,10.13699]
[1780050281512,32.97,73569.44,0.0,-0.11282,0.00011,10.16168]
[1780050282685,32.97,73569.44,0.0,-0.11282,0.00011,10.16168]
[1780050283134,32.97,73569.5,0.0,-0.11281,0.00011,10.16077]
[1780050285486,32.97,73570.37,0.0,-0.11271,0.00011,10.15427]
[1780050286408,32.96,73570.28,0.0,-0.11269,0.00011,10.15343]
[1780050287566,32.96,73568.49,0.0,-0.11288,0.00011,10.16529]
[1780050287763,32.96,73568.49,0.0,-0.11288,0.00011,10.16529]
[1780050287844,32.96,73568.49,0.0,-0.11288,0.00011,10.16529]
[1780050288170,32.96,73568.49,0.0,-0.11288,0.00011,10.16529]
[1780050288768,32.96,73568.49,0.0,-0.11288,0.00011,10.16529]
[1780050289467,32.96,73574.82,0.0,-0.11217,0.00011,10.12064]
[1780050289592,32.96,73574.82,0.0,-0.11217,0.00011,10.12064]
[1780050290505,32.96,73576.88,0.0,-0.11194,0.00011,10.10601]
[1780050295511,32.95,73579.13,0.0,-0.11167,0.00011,10.08888]
[1780050300536,32.95,73579.82,0.0,-0.11157,0.00011,10.08229]
[1780050305544,32.95,73577.66,0.0,-0.11177,0.00011,10.09504]
[1780050310206,32.94,73572.09,0.0,-0.11236,0.00011,10.13193]
[1780050310309,32.94,73572.09,0.0,-0.11236,0.00011,10.13193]
[1780050310385,32.94,73572.09,0.0,-0.11236,0.00011,10.13193]
[1780050310407,32.94,73571.62,0.0,-0.11241,0.00011,10.13517]
[1780050311987,32.94,73571.62,0.0,-0.1124,0.00011,10.13476]
[1780050312525,32.94,73570.5,0.0,-0.11251,0.00011,10.14166]
[1780050317552,32.94,73569.76,0.0,-0.11256,0.00011,10.14507]
[1780050322563,32.93,73569.75,0.0,-0.11253,0.00011,10.14256]
[1780050327592,32.92,73569.7,0.0,-0.1125,0.00011,10.14076]
[1780050332676,32.92,73569.2,0.0,-0.11248,0.00011,10.13749]
[1780050337725,32.92,73569.88,0.0,-0.11237,0.00011,10.13063]
[1780050342871,32.91,73572.59,0.0,-0.11204,0.00011,10.10988]
[1780050343129,32.91,73572.59,0.0,-0.11204,0.00011,10.10988]
[1780050343555,32.91,73572.59,0.0,-0.11203,0.00011,10.10948]
[1780050345105,32.91,73572.38,0.0,-0.11205,0.00011,10.11053]
[1780050345146,32.91,73572.38,0.0,-0.11205,0.00011,10.11053]
[1780050345353,32.91,73572.38,0.0,-0.11205,0.00011,10.11053]
[1780050345424,32.91,73572.38,0.0,-0.11205,0.00011,10.11053]
[1780050345467,32.91,73572.38,0.0,-0.11205,0.00011,10.11053]
[1780050345495,32.91,73572.38,0.0,-0.11205,0.00011,10.11053]
[1780050345569,32.91,73571.59,0.0,-0.11213,0.00011,10.11558]
[1780050349257,32.91,73571.72,0.0,-0.1121,0.00011,10.11388]
[1780050349410,32.91,73571.62,0.0,-0.11211,0.00011,10.11417]
[1780050354632,32.9,73571.22,0.0,-0.11212,0.00011,10.11451]
[1780050361434,32.89,73571.25,0.0,-0.11207,0.00011,10.11147]
[1780050366717,32.89,73570.98,0.0,-0.11207,0.00011,10.11132]
[1780050371753,32.88,73572.48,0.0,-0.11187,0.00011,10.09904]
[1780050376786,32.88,73580.68,0.0,-0.11098,0.00011,10.04261]
[1780050381821,32.89,73579.77,0.0,-0.11109,0.00011,10.0491]
[1780050386856,32.88,73571.22,0.0,-0.11201,0.00011,10.1079]
[1780050392621,32.88,73569.42,0.0,-0.11221,0.00011,10.12008]
[1780050393553,32.88,73569.1,0.0,-0.1122,0.00011,10.11753]
[1780050393858,32.88,73569.1,0.0,-0.1122,0.00011,10.11753]
[1780050394648,32.88,73569.1,0.0,-0.11219,0.00011,10.11745]
[1780050395521,32.88,73569.1,0.0,-0.11219,0.00011,10.11738]
[1780050400527,32.88,73567.61,0.0,-0.11235,0.00011,10.12735]
[1780050405578,32.88,73567.56,0.0,-0.11235,0.00011,10.12722]
[1780050410645,32.88,73567.47,0.0,-0.11235,0.00011,10.12737]
[1780050411105,32.88,73567.18,0.0,-0.11238,0.00011,10.12938]
[1780050411160,32.88,73567.18,0.0,-0.11238,0.00011,10.12938]
[1780050411208,32.88,73567.19,0.0,-0.11238,0.00011,10.12921]
[1780050415188,32.88,73565.99,0.0,-0.11251,0.00011,10.1372]
[1780050415293,32.88,73565.99,0.0,-0.11251,0.00011,10.1372]
[1780050415559,32.88,73565.99,0.0,-0.11251,0.00011,10.1372]
[1780050415568,32.88,73565.99,0.0,-0.11251,0.00011,10.1372]
[1780050415650,32.88,73565.48,0.0,-0.11256,0.00011,10.1405]
[1780050420661,32.88,73563.09,0.0,-0.11282,0.00011,10.15658]
[1780050425714,32.88,73562.18,0.0,-0.1129,0.00011,10.16203]
[1780050430738,32.87,73563.1,0.0,-0.11279,0.00011,10.15498]
[1780050435769,32.87,73563.37,0.0,-0.11275,0.00011,10.15248]
[1780050439923,32.87,73565.38,0.0,-0.11252,0.00011,10.1381]
[1780050439967,32.87,73565.38,0.0,-0.11252,0.00011,10.1381]
[1780050440081,32.87,73565.38,0.0,-0.11252,0.00011,10.1381]
[1780050440334,32.87,73565.87,0.0,-0.11247,0.00011,10.13471]
[1780050441050,32.87,73565.87,0.0,-0.11247,0.00011,10.13471]
[1780050441237,32.87,73565.87,0.0,-0.11247,0.00011,10.13461]
[1780050443997,32.87,73566.11,0.0,-0.11244,0.00011,10.13276]
[1780050444678,32.87,73566.09,0.0,-0.11244,0.00011,10.13271]
[1780050449702,32.87,73565.66,0.0,-0.11248,0.00011,10.1352]
[1780050452265,32.87,73565.66,0.0,-0.11243,0.00011,10.13047]
[1780050452383,32.87,73565.66,0.0,-0.11243,0.00011,10.13047]
[1780050452591,32.87,73565.66,0.0,-0.11243,0.00011,10.13037]
[1780050453894,32.87,73565.66,0.0,-0.11243,0.00011,10.13037]
[1780050453991,32.87,73565.66,0.0,-0.11243,0.00011,10.13028]
[1780050456347,32.87,73565.66,0.0,-0.11243,0.00011,10.13028]
[1780050456682,32.87,73565.66,0.0,-0.11243,0.00011,10.13]
[1780050461690,32.87,73565.59,0.0,-0.11243,0.00011,10.13012]
[1780050462556,32.87,73565.62,0.0,-0.11242,0.00011,10.12982]
[1780050462574,32.87,73565.62,0.0,-0.11242,0.00011,10.12982]
[1780050462641,32.87,73565.62,0.0,-0.11242,0.00011,10.12982]
[1780050462638,32.87,73565.62,0.0,-0.11242,0.00011,10.12973]
[1780050462742,32.87,73565.62,0.0,-0.11242,0.00011,10.12973]
[1780050464563,32.87,73565.62,0.0,-0.11242,0.00011,10.12973]
[1780050464609,32.87,73565.62,0.0,-0.11242,0.00011,10.12973]
[1780050464710,32.87,73565.62,0.0,-0.11242,0.00011,10.12956]
[1780050465082,32.87,73565.62,0.0,-0.11242,0.00011,10.12956]
[1780050465093,32.87,73565.62,0.0,-0.11242,0.00011,10.12956]
[1780050465677,32.87,73565.62,0.0,-0.11242,0.00011,10.12947]
[1780050470702,32.87,73565.43,0.0,-0.11243,0.00011,10.13043]
[1780050474078,32.87,73565.5,0.0,-0.11242,0.00011,10.12959]
[1780050474662,32.86,73560.41,0.0,-0.11298,0.00011,10.16472]
[1780050479703,32.86,73557.34,0.0,-0.11331,0.00011,10.18537]
[1780050480986,32.86,73557.68,0.0,-0.11326,0.00011,10.18269]
[1780050481026,32.86,73557.68,0.0,-0.11326,0.00011,10.18269]
[1780050483043,32.86,73557.68,0.0,-0.11326,0.00011,10.18252]
[1780050483107,32.86,73557.68,0.0,-0.11326,0.00011,10.18252]
[1780050485095,32.86,73558.59,0.0,-0.11315,0.00011,10.17589]
[1780050485148,32.86,73558.59,0.0,-0.11315,0.00011,10.17589]
[1780050487156,32.86,73559.52,0.0,-0.11305,0.00011,10.169]
[1780050487201,32.86,73559.52,0.0,-0.11305,0.00011,10.169]
[1780050489204,32.86,73558.76,0.0,-0.11312,0.00011,10.17397]
[1780050489276,32.86,73558.76,0.0,-0.11312,0.00011,10.17397]
[1780050491245,32.86,73558.85,0.0,-0.11311,0.00011,10.17303]
[1780050491307,32.86,73558.85,0.0,-0.11311,0.00011,10.17303]
[1780050495357,32.86,73560.03,0.0,-0.11297,0.00011,10.16423]
[1780050495407,32.86,73560.03,0.0,-0.11297,0.00011,10.16423]
[1780050497416,32.86,73560.08,0.0,-0.11296,0.00011,10.16357]
[1780050497460,32.86,73560.08,0.0,-0.11296,0.00011,10.16357]
[1780050499474,32.86,73560.5,0.0,-0.11291,0.00011,10.16035]
[1780050499504,32.86,73560.5,0.0,-0.11291,0.00011,10.16035]
[1780050501542,32.86,73560.5,0.0,-0.11291,0.00011,10.16019]
[1780050501573,32.86,73560.5,0.0,-0.11291,0.00011,10.16019]
[1780050503594,32.86,73560.99,0.0,-0.11284,0.00011,10.15633]
[1780050503653,32.86,73560.99,0.0,-0.11284,0.00011,10.15633]
[1780050505655,32.85,73560.99,0.0,-0.11284,0.00011,10.15618]
[1780050505703,32.85,73560.99,0.0,-0.11284,0.00011,10.15618]
[1780050506518,32.85,73560.99,0.0,-0.11284,0.00011,10.15587]
[1780050506560,32.85,73560.99,0.0,-0.11284,0.00011,10.15587]
[1780050506602,32.85,73558.88,0.0,-0.11307,0.00011,10.17048]
[1780050507783,32.85,73558.88,0.0,-0.11306,0.00011,10.17011]
[1780050507912,32.85,73558.88,0.0,-0.11306,0.00011,10.17011]
[1780050508710,32.85,73558.29,0.0,-0.11313,0.00011,10.17401]
[1780050509436,32.85,73558.29,0.0,-0.11313,0.00011,10.17401]
[1780050509717,32.85,73558.19,0.0,-0.11313,0.00011,10.17451]
[1780050514755,32.85,73558.8,0.0,-0.11301,0.00011,10.16481]
[1780050519788,32.85,73559.17,0.0,-0.11296,0.00011,10.16134]
[1780050526838,32.85,73559.88,0.0,-0.11286,0.00011,10.15517]
[1780050532638,32.84,73560.35,0.0,-0.11279,0.00011,10.15084]
[1780050538637,32.84,73560.64,0.0,-0.11275,0.00011,10.14812]
[1780050539001,32.84,73560.92,0.0,-0.11271,0.00011,10.14584]
[1780050539010,32.84,73560.92,0.0,-0.11271,0.00011,10.14584]
[1780050539176,32.84,73560.92,0.0,-0.11271,0.00011,10.14584]
[1780050539277,32.84,73560.15,0.0,-0.1128,0.00011,10.15117]
[1780050540866,32.84,73560.15,0.0,-0.11279,0.00011,10.15099]
[1780050540971,32.84,73560.15,0.0,-0.11279,0.00011,10.15099]
[1780050540979,32.84,73559.39,0.0,-0.11287,0.00011,10.15606]
[1780050545000,32.84,73552.47,0.0,-0.11363,0.00011,10.20371]
[1780050545050,32.84,73552.47,0.0,-0.11363,0.00011,10.20371]
[1780050545151,32.84,73550.32,0.0,-0.11387,0.00011,10.21865]
[1780050545823,32.84,73550.32,0.0,-0.11387,0.00011,10.21865]
[1780050545878,32.84,73550.32,0.0,-0.11387,0.00011,10.21865]
[1780050545971,32.84,73550.32,0.0,-0.11387,0.00011,10.21868]
[1780050549045,32.84,73549.6,0.0,-0.11395,0.00011,10.22371]
[1780050549106,32.84,73549.6,0.0,-0.11395,0.00011,10.22371]
[1780050549172,32.84,73548.68,0.0,-0.11405,0.00011,10.23016]
[1780050551084,32.84,73548.68,0.0,-0.11405,0.00011,10.23018]
[1780050551143,32.84,73548.68,0.0,-0.11405,0.00011,10.23018]
[1780050551215,32.84,73547.93,0.0,-0.11414,0.00011,10.23541]
[1780050553153,32.84,73547.83,0.0,-0.11415,0.00011,10.23616]
[1780050553212,32.84,73547.83,0.0,-0.11415,0.00011,10.23616]
[1780050553240,32.84,73547.83,0.0,-0.11415,0.00011,10.23616]
[1780050553310,32.84,73547.91,0.0,-0.11414,0.00011,10.2356]
[1780050555233,32.84,73547.91,0.0,-0.11414,0.00011,10.23563]
[1780050555302,32.84,73547.91,0.0,-0.11414,0.00011,10.23563]
[1780050555373,32.84,73546.93,0.0,-0.11425,0.00011,10.24246]
[1780050557308,32.84,73546.93,0.0,-0.11425,0.00011,10.24248]
[1780050557803,32.84,73547.46,0.0,-0.11419,0.00011,10.23886]
[1780050562825,32.84,73547.8,0.0,-0.11416,0.00011,10.23662]
[1780050563571,32.84,73547.8,0.0,-0.11416,0.00011,10.23662]
[1780050563587,32.84,73547.8,0.0,-0.11416,0.00011,10.23662]
[1780050565647,32.84,73548.55,0.0,-0.11407,0.00011,10.23147]
[1780050565666,32.84,73548.55,0.0,-0.11407,0.00011,10.23147]
[1780050567693,32.84,73545.15,0.0,-0.11445,0.00011,10.2551]
[1780050567731,32.84,73545.15,0.0,-0.11445,0.00011,10.2551]
[1780050567790,32.84,73545.42,0.0,-0.11442,0.00011,10.25321]
[1780050569738,32.84,73545.42,0.0,-0.11442,0.00011,10.25321]
[1780050569806,32.84,73545.42,0.0,-0.11442,0.00011,10.25321]
[1780050569778,32.84,73545.94,0.0,-0.11436,0.00011,10.24959]
[1780050571033,32.84,73545.94,0.0,-0.11436,0.00011,10.24959]
[1780050571787,32.84,73545.94,0.0,-0.11436,0.00011,10.24959]
[1780050571796,32.84,73545.94,0.0,-0.11436,0.00011,10.24959]
[1780050571773,32.84,73551.94,0.0,-0.11366,0.00011,10.20347]
[1780050573844,32.84,73559.5,0.0,-0.11283,0.00011,10.15132]
[1780050573863,32.84,73559.5,0.0,-0.11283,0.00011,10.15132]
[1780050573876,32.84,73559.5,0.0,-0.11283,0.00011,10.15132]
[1780050575968,32.84,73558.57,0.0,-0.11293,0.00011,10.15801]
[1780050576031,32.84,73558.57,0.0,-0.11293,0.00011,10.15801]
[1780050576182,32.84,73558.57,0.0,-0.11293,0.00011,10.15801]
[1780050577953,32.84,73558.81,0.0,-0.11291,0.00011,10.15649]
[1780050577997,32.84,73558.81,0.0,-0.11291,0.00011,10.15649]
[1780050578196,32.84,73558.81,0.0,-0.11291,0.00011,10.15662]
[1780050580050,32.84,73559.62,0.0,-0.11283,0.00011,10.15115]
[1780050580823,32.84,73559.27,0.0,-0.11287,0.00011,10.15385]
[1780050582016,32.84,73561.0,0.0,-0.11268,0.00011,10.14203]
[1780050582048,32.84,73561.0,0.0,-0.11268,0.00011,10.14203]
[1780050582067,32.84,73561.0,0.0,-0.11268,0.00011,10.14203]
[1780050584129,32.84,73563.5,0.0,-0.11241,0.00011,10.12508]
[1780050584147,32.84,73563.5,0.0,-0.11241,0.00011,10.12508]
[1780050584159,32.84,73563.5,0.0,-0.11241,0.00011,10.12508]
[1780050588245,32.85,73561.74,0.0,-0.11261,0.00011,10.13791]
[1780050588250,32.85,73561.74,0.0,-0.11261,0.00011,10.13791]
[1780050588256,32.85,73561.74,0.0,-0.11261,0.00011,10.13791]
[1780050588261,32.85,73561.74,0.0,-0.11261,0.00011,10.13791]
[1780050593300,32.85,73561.83,0.0,-0.11262,0.00011,10.13809]
[1780050594419,32.85,73561.7,0.0,-0.11263,0.00011,10.13915]
[1780050594438,32.85,73561.7,0.0,-0.11263,0.00011,10.13915]
[1780050598537,32.85,73561.6,0.0,-0.11265,0.00011,10.14047]
[1780050598546,32.85,73561.6,0.0,-0.11265,0.00011,10.14047]
[1780050598551,32.85,73561.6,0.0,-0.11265,0.00011,10.14047]
[1780050602680,32.85,73563.24,0.0,-0.11248,0.00011,10.12976]
[1780050602752,32.85,73563.24,0.0,-0.11248,0.00011,10.12976]
[1780050602809,32.85,73562.66,0.0,-0.11255,0.00011,10.13394]
[1780050602855,32.85,73562.66,0.0,-0.11255,0.00011,10.13394]
[1780050602919,32.85,73562.66,0.0,-0.11255,0.00011,10.13394]
[1780050603846,32.85,73562.51,0.0,-0.11257,0.00011,10.13515]
[1780050604377,32.85,73562.51,0.0,-0.11257,0.00011,10.13515]
[1780050604486,32.85,73562.51,0.0,-0.11257,0.00011,10.13515]
[1780050604744,32.85,73559.09,0.0,-0.11295,0.00011,10.15882]
[1780050606815,32.85,73559.09,0.0,-0.11295,0.00011,10.15899]
[1780050606861,32.85,73553.34,0.0,-0.11358,0.00011,10.19896]
[1780050607797,32.85,73553.34,0.0,-0.11358,0.00011,10.19896]
[1780050607402,32.85,73551.62,0.0,-0.11378,0.00011,10.21095]
[1780050607873,32.85,73551.62,0.0,-0.11378,0.00011,10.21095]
[1780050608059,32.85,73551.62,0.0,-0.11378,0.00011,10.21095]
[1780050608188,32.85,73551.62,0.0,-0.11378,0.00011,10.21095]
[1780050608409,32.85,73551.88,0.0,-0.11375,0.00011,10.2092]
[1780050611353,32.85,73546.02,0.0,-0.1144,0.00011,10.24992]
[1780050611422,32.85,73546.02,0.0,-0.1144,0.00011,10.24992]
[1780050611446,32.85,73546.0,0.0,-0.1144,0.00011,10.25004]
[1780050615001,32.85,73546.2,0.0,-0.11438,0.00011,10.24859]
[1780050615059,32.85,73546.2,0.0,-0.11438,0.00011,10.24859]
[1780050615456,32.85,73546.57,0.0,-0.11433,0.00011,10.24599]
[1780050617052,32.85,73546.75,0.0,-0.11431,0.00011,10.24472]
[1780050617110,32.85,73546.75,0.0,-0.11431,0.00011,10.24472]
[1780050617139,32.85,73546.86,0.0,-0.1143,0.00011,10.24393]
[1780050618622,32.85,73546.86,0.0,-0.1143,0.00011,10.24393]
[1780050618717,32.85,73546.86,0.0,-0.1143,0.00011,10.24393]
[1780050618733,32.85,73546.86,0.0,-0.1143,0.00011,10.24393]
[1780050618803,32.85,73546.86,0.0,-0.1143,0.00011,10.24393]
[1780050619103,32.85,73547.27,0.0,-0.11426,0.00011,10.24102]
[1780050619165,32.85,73547.27,0.0,-0.11426,0.00011,10.24102]
[1780050619201,32.85,73547.27,0.0,-0.11426,0.00011,10.24102]
[1780050619484,32.85,73547.27,0.0,-0.11426,0.00011,10.24102]
[1780050621137,32.85,73542.28,0.0,-0.11481,0.00011,10.27565]
[1780050621196,32.85,73542.28,0.0,-0.11481,0.00011,10.27565]
[1780050621783,32.85,73539.85,0.0,-0.11508,0.00011,10.29238]
[1780050623275,32.85,73539.85,0.0,-0.11508,0.00011,10.29238]
[1780050623430,32.85,73539.85,0.0,-0.11508,0.00011,10.29238]
[1780050623512,32.85,73539.75,0.0,-0.11509,0.00011,10.29299]
[1780050624638,32.85,73539.75,0.0,-0.11509,0.00011,10.29299]
[1780050624700,32.85,73539.75,0.0,-0.11509,0.00011,10.29299]
[1780050624754,32.85,73538.96,0.0,-0.11517,0.00011,10.29839]
[1780050627347,32.85,73537.67,0.0,-0.11532,0.00011,10.30719]
[1780050627378,32.85,73537.67,0.0,-0.11532,0.00011,10.30719]
[1780050627541,32.85,73537.7,0.0,-0.11531,0.00011,10.30689]
[1780050629439,32.85,73539.22,0.0,-0.11514,0.00011,10.29623]
[1780050629472,32.85,73539.22,0.0,-0.11514,0.00011,10.29623]
[1780050629554,32.85,73538.7,0.0,-0.1152,0.00011,10.29978]
[1780050631502,32.85,73538.7,0.0,-0.1152,0.00011,10.29978]
[1780050631534,32.85,73538.7,0.0,-0.1152,0.00011,10.29978]
[1780050631590,32.85,73538.7,0.0,-0.1152,0.00011,10.29978]
[1780050631634,32.85,73537.62,0.0,-0.11527,0.00011,10.3026]
[1780050633564,32.85,73537.62,0.0,-0.11527,0.00011,10.30253]
[1780050633613,32.85,73537.62,0.0,-0.11527,0.00011,10.30253]
[1780050633666,32.85,73534.14,0.0,-0.11566,0.00011,10.32669]
[1780050635641,32.85,73534.14,0.0,-0.11566,0.00011,10.32662]
[1780050635667,32.85,73534.14,0.0,-0.11566,0.00011,10.32662]
[1780050635754,32.85,73534.14,0.0,-0.11566,0.00011,10.32662]
[1780050635855,32.85,73533.24,0.0,-0.11576,0.00011,10.3327]
[1780050637714,32.85,73533.24,0.0,-0.11576,0.00011,10.3327]
[1780050637775,32.85,73533.24,0.0,-0.11576,0.00011,10.3327]
[1780050637873,32.85,73531.86,0.0,-0.11591,0.00011,10.34213]
[1780050639852,32.85,73531.86,0.0,-0.11591,0.00011,10.34213]
[1780050639955,32.85,73524.4,0.0,-0.11674,0.00011,10.39389]
[1780050640634,32.85,73524.4,0.0,-0.11674,0.00011,10.39389]
[1780050643989,32.85,73525.43,0.0,-0.11662,0.00011,10.38621]
[1780050644031,32.85,73525.43,0.0,-0.11662,0.00011,10.38621]
[1780050644757,32.85,73525.43,0.0,-0.11662,0.00011,10.38621]
[1780050644857,32.85,73525.43,0.0,-0.11662,0.00011,10.38621]
[1780050644802,32.85,73525.34,0.0,-0.11663,0.00011,10.38668]
[1780050646096,32.85,73525.34,0.0,-0.11663,0.00011,10.38652]
[1780050646143,32.85,73525.34,0.0,-0.11663,0.00011,10.38652]
[1780050646685,32.85,73525.15,0.0,-0.11664,0.00011,10.38769]
[1780050648125,32.85,73524.74,0.0,-0.11669,0.00011,10.39039]
[1780050648701,32.85,73525.96,0.0,-0.11655,0.00011,10.38172]
[1780050653730,32.84,73530.67,0.0,-0.11601,0.00011,10.34821]
[1780050658764,32.84,73529.6,0.0,-0.11612,0.00011,10.35519]
[1780050663800,32.84,73524.97,0.0,-0.11663,0.00011,10.38687]
[1780050669842,32.84,73525.04,0.0,-0.11661,0.00011,10.38555]
[1780050674879,32.84,73525.04,0.0,-0.1166,0.00011,10.38485]
[1780050679915,32.84,73525.0,0.0,-0.11659,0.00011,10.38442]
[1780050684949,32.83,73525.0,0.0,-0.11658,0.00011,10.38374]
[1780050689983,32.83,73525.19,0.0,-0.11655,0.00011,10.38176]
[1780050695018,32.83,73523.96,0.0,-0.11664,0.00011,10.38513]
[1780050700054,32.83,73521.69,0.0,-0.11688,0.00011,10.40021]
[1780050708871,32.83,73522.35,0.0,-0.1168,0.00011,10.395]
[1780050713905,32.83,73530.36,0.0,-0.11588,0.00011,10.33802]
[1780050719186,32.83,73530.31,0.0,-0.11588,0.00011,10.33807]
[1780050724220,32.82,73526.52,0.0,-0.1163,0.00011,10.36409]
[1780050729257,32.82,73524.32,0.0,-0.11654,0.00011,10.37887]
[1780050734290,32.82,73524.73,0.0,-0.11648,0.00011,10.3754]
[1780050739326,32.82,73526.05,0.0,-0.11632,0.00011,10.36559]
[1780050744362,32.82,73522.81,0.0,-0.11668,0.00011,10.38762]
[1780050749397,32.82,73523.72,0.0,-0.11657,0.00011,10.38062]
[1780050755595,32.82,73526.57,0.0,-0.11619,0.00011,10.35568]
[1780050763495,32.81,73526.41,0.0,-0.1162,0.00011,10.35603]
[1780050769538,32.81,73525.82,0.0,-0.11626,0.00011,10.35962]
[1780050774910,32.81,73521.3,0.0,-0.11676,0.00011,10.39079]
[1780050780619,32.81,73525.17,0.0,-0.11631,0.00011,10.36299]
[1780050781992,32.81,73525.17,0.0,-0.11631,0.00011,10.36299]
[1780050782894,32.81,73526.57,0.0,-0.11615,0.00011,10.35313]
[1780050782933,32.81,73520.02,0.0,-0.11689,0.00011,10.39876]
[1780050786399,32.81,73515.53,0.0,-0.11739,0.00011,10.42952]
[1780050786405,32.81,73515.53,0.0,-0.11739,0.00011,10.42952]
[1780050791435,32.81,73515.32,0.0,-0.1174,0.00011,10.43007]
[1780050794684,32.81,73514.35,0.0,-0.1175,0.00011,10.43631]
[1780050794746,32.81,73514.35,0.0,-0.1175,0.00011,10.43631]
[1780050794783,32.81,73514.35,0.0,-0.1175,0.00011,10.43631]
[1780050794975,32.81,73514.35,0.0,-0.1175,0.00011,10.43631]
[1780050795011,32.81,73514.35,0.0,-0.1175,0.00011,10.43631]
[1780050794947,32.81,73514.32,0.0,-0.1175,0.00011,10.43634]
[1780050795074,32.81,73514.32,0.0,-0.1175,0.00011,10.43634]
[1780050795117,32.81,73514.32,0.0,-0.1175,0.00011,10.43634]
[1780050795210,32.81,73514.32,0.0,-0.1175,0.00011,10.43634]
[1780050795246,32.81,73514.32,0.0,-0.1175,0.00011,10.43634]
[1780050795376,32.81,73514.32,0.0,-0.1175,0.00011,10.43634]
[1780050795415,32.81,73514.32,0.0,-0.1175,0.00011,10.43634]
[1780050795480,32.81,73514.32,0.0,-0.1175,0.00011,10.43634]
[1780050795513,32.81,73514.32,0.0,-0.1175,0.00011,10.43634]
[1780050795645,32.81,73514.32,0.0,-0.1175,0.00011,10.43634]
[1780050795671,32.81,73514.32,0.0,-0.1175,0.00011,10.43634]
[1780050795778,32.81,73514.32,0.0,-0.1175,0.00011,10.43634]
[1780050795802,32.81,73514.32,0.0,-0.1175,0.00011,10.43634]
[1780050795880,32.81,73515.17,0.0,-0.1174,0.00011,10.4304]
[1780050796703,32.81,73515.17,0.0,-0.1174,0.00011,10.4304]
[1780050796768,32.81,73515.17,0.0,-0.1174,0.00011,10.4304]
[1780050796868,32.8,73515.19,0.0,-0.1174,0.00011,10.43008]
[1780050798757,32.8,73515.19,0.0,-0.1174,0.00011,10.42991]
[1780050798828,32.8,73515.19,0.0,-0.1174,0.00011,10.42991]
[1780050798941,32.8,73515.58,0.0,-0.11735,0.00011,10.42685]
[1780050800808,32.8,73515.58,0.0,-0.11735,0.00011,10.42685]
[1780050800987,32.8,73514.91,0.0,-0.11742,0.00011,10.43137]
[1780050802928,32.8,73513.11,0.0,-0.11762,0.00011,10.44364]
[1780050802940,32.8,73513.11,0.0,-0.11762,0.00011,10.44364]
[1780050803018,32.8,73513.11,0.0,-0.11762,0.00011,10.44364]
[1780050802955,32.8,73511.86,0.0,-0.11776,0.00011,10.45219]
[1780050803780,32.8,73511.86,0.0,-0.11776,0.00011,10.45219]
[1780050804936,32.8,73511.86,0.0,-0.11776,0.00011,10.45219]
[1780050804982,32.8,73511.86,0.0,-0.11776,0.00011,10.45219]
[1780050805006,32.8,73512.14,0.0,-0.11772,0.00011,10.44984]
[1780050806998,32.8,73512.14,0.0,-0.11772,0.00011,10.44984]
[1780050807031,32.8,73512.14,0.0,-0.11772,0.00011,10.44984]
[1780050807807,32.8,73512.37,0.0,-0.11769,0.00011,10.44782]
[1780050809011,32.8,73512.37,0.0,-0.11769,0.00011,10.44782]
[1780050809975,32.8,73512.03,0.0,-0.11772,0.00011,10.44959]
[1780050814991,32.8,73513.63,0.0,-0.11748,0.00011,10.43301]
[1780050815164,32.8,73517.08,0.0,-0.11709,0.00011,10.4087]
[1780050815190,32.8,73517.08,0.0,-0.11709,0.00011,10.4087]
[1780050815202,32.8,73517.08,0.0,-0.11709,0.00011,10.4087]
[1780050819288,32.8,73516.68,0.0,-0.11712,0.00011,10.41084]
[1780050819343,32.8,73516.68,0.0,-0.11712,0.00011,10.41084]
[1780050819891,32.8,73516.68,0.0,-0.11712,0.00011,10.41084]
[1780050820975,32.8,73516.68,0.0,-0.11712,0.00011,10.41084]
[1780050821073,32.8,73516.68,0.0,-0.11712,0.00011,10.41084]
[1780050821003,32.79,73517.25,0.0,-0.11705,0.00011,10.40656]
[1780050821117,32.79,73517.25,0.0,-0.11705,0.00011,10.40656]
[1780050821144,32.79,73517.25,0.0,-0.11705,0.00011,10.40656]
[1780050822796,32.79,73517.25,0.0,-0.11705,0.00011,10.40656]
[1780050822923,32.79,73517.25,0.0,-0.11705,0.00011,10.40656]
[1780050822933,32.79,73517.25,0.0,-0.11705,0.00011,10.40656]
[1780050823006,32.79,73517.25,0.0,-0.11705,0.00011,10.40656]
[1780050825500,32.79,73520.7,0.0,-0.11666,0.00011,10.38204]
[1780050825568,32.79,73520.7,0.0,-0.11666,0.00011,10.38204]
[1780050825933,32.79,73520.44,0.0,-0.11668,0.00011,10.38375]
[1780050827527,32.79,73520.18,0.0,-0.11671,0.00011,10.38535]
[1780050828037,32.79,73520.23,0.0,-0.1167,0.00011,10.38488]
[1780050829587,32.79,73520.0,0.0,-0.11673,0.00011,10.38639]
[1780050829607,32.79,73520.0,0.0,-0.11673,0.00011,10.38639]
[1780050829961,32.79,73520.0,0.0,-0.11673,0.00011,10.38639]
[1780050831618,32.79,73519.75,0.0,-0.11675,0.00011,10.38792]
[1780050832084,32.79,73519.68,0.0,-0.11676,0.00011,10.38831]
[1780050833662,32.79,73519.42,0.0,-0.11678,0.00011,10.39003]
[1780050833692,32.79,73519.42,0.0,-0.11678,0.00011,10.39003]
[1780050835000,32.79,73519.42,0.0,-0.11678,0.00011,10.38992]
[1780050835725,32.79,73519.42,0.0,-0.11678,0.00011,10.38992]
[1780050835990,32.79,73518.66,0.0,-0.11687,0.00011,10.39513]
[1780050841012,32.79,73520.44,0.0,-0.11666,0.00011,10.38219]
[1780050845986,32.79,73518.57,0.0,-0.11686,0.00011,10.39478]
[1780050845996,32.79,73518.57,0.0,-0.11686,0.00011,10.39478]
[1780050846013,32.79,73518.57,0.0,-0.11686,0.00011,10.39478]
[1780050846076,32.79,73518.96,0.0,-0.11682,0.00011,10.39196]
[1780050848097,32.79,73518.96,0.0,-0.11682,0.00011,10.39196]
[1780050849095,32.79,73518.96,0.0,-0.11681,0.00011,10.39167]
[1780050853529,32.79,73519.5,0.0,-0.11674,0.00011,10.38751]
[1780050854131,32.79,73520.68,0.0,-0.11661,0.00011,10.37917]
[1780050854367,32.79,73520.68,0.0,-0.11661,0.00011,10.37917]
[1780050854730,32.79,73520.68,0.0,-0.11661,0.00011,10.37917]
[1780050855142,32.79,73520.9,0.0,-0.11658,0.00011,10.37755]
[1780050857150,32.79,73533.04,0.0,-0.11522,0.00011,10.29288]
[1780050860424,32.79,73536.23,0.0,-0.11486,0.00011,10.2708]
[1780050860512,32.79,73536.23,0.0,-0.11486,0.00011,10.2708]
[1780050860778,32.79,73536.23,0.0,-0.11486,0.00011,10.2708]
[1780050860840,32.79,73537.69,0.0,-0.1147,0.00011,10.26071]
[1780050861222,32.79,73537.69,0.0,-0.1147,0.00011,10.26071]
[1780050862476,32.79,73539.03,0.0,-0.11456,0.00011,10.25147]
[1780050862516,32.79,73539.43,0.0,-0.11451,0.00011,10.24878]
[1780050869037,32.79,73539.55,0.0,-0.11451,0.00011,10.24843]
[1780050869104,32.79,73539.55,0.0,-0.11451,0.00011,10.24843]
[1780050875048,32.79,73543.89,0.0,-0.11399,0.00011,10.2145]
[1780050881146,32.79,73544.85,0.0,-0.1139,0.00011,10.20855]
[1780050886359,32.79,73545.41,0.0,-0.11385,0.00011,10.20573]
[1780050891394,32.8,73545.11,0.0,-0.1139,0.00011,10.20855]
[1780050899450,32.8,73544.22,0.0,-0.11401,0.00011,10.21583]
[1780050900860,32.8,73544.22,0.0,-0.11401,0.00011,10.21583]
[1780050901135,32.8,73544.22,0.0,-0.11401,0.00011,10.21583]
[1780050903805,32.8,73545.59,0.0,-0.11387,0.00011,10.20672]
[1780050905666,32.8,73546.36,0.0,-0.11379,0.00011,10.20166]
[1780050906130,32.8,73547.52,0.0,-0.11366,0.00011,10.19391]
[1780050907709,32.8,73547.7,0.0,-0.11365,0.00011,10.19281]
[1780050907719,32.8,73547.7,0.0,-0.11365,0.00011,10.19281]
[1780050912733,32.8,73544.59,0.0,-0.114,0.00011,10.21504]
[1780050913884,32.8,73544.77,0.0,-0.11398,0.00011,10.21391]
[1780050913900,32.8,73544.77,0.0,-0.11398,0.00011,10.21391]
[1780050913911,32.8,73544.77,0.0,-0.11398,0.00011,10.21391]
[1780050915943,32.8,73543.28,0.0,-0.11415,0.00011,10.2245]
[1780050915956,32.8,73543.28,0.0,-0.11415,0.00011,10.2245]
[1780050915961,32.8,73543.28,0.0,-0.11415,0.00011,10.2245]
[1780050920030,32.8,73543.53,0.0,-0.11413,0.00011,10.2232]
[1780050920122,32.8,73543.58,0.0,-0.11413,0.00011,10.22296]
[1780050925632,32.81,73545.24,0.0,-0.11395,0.00011,10.21201]
[1780050930669,32.81,73545.46,0.0,-0.11394,0.00011,10.21112]
[1780050932379,32.81,73546.35,0.0,-0.1138,0.00011,10.20065]
[1780050932634,32.81,73546.35,0.0,-0.1138,0.00011,10.20065]
[1780050933206,32.81,73556.27,0.0,-0.11271,0.00011,10.13196]
[1780050934190,32.81,73565.41,0.0,-0.1117,0.00011,10.0686]
[1780050934414,32.81,73565.41,0.0,-0.1117,0.00011,10.0686]
[1780050934418,32.81,73565.41,0.0,-0.1117,0.00011,10.0686]
[1780050934425,32.81,73565.41,0.0,-0.1117,0.00011,10.0686]
[1780050936459,32.81,73568.14,0.0,-0.11141,0.00011,10.04979]
[1780050936498,32.81,73568.14,0.0,-0.11141,0.00011,10.04979]
[1780050936509,32.81,73568.14,0.0,-0.11141,0.00011,10.04979]
[1780050938511,32.81,73569.68,0.0,-0.11124,0.00011,10.03925]
[1780050938654,32.81,73569.68,0.0,-0.11124,0.00011,10.03925]
[1780050938754,32.81,73570.67,0.0,-0.11113,0.00011,10.03241]
[1780050940567,32.81,73570.13,0.0,-0.11119,0.00011,10.03621]
[1780050940645,32.81,73570.13,0.0,-0.11119,0.00011,10.03621]
[1780050940741,32.81,73570.13,0.0,-0.11119,0.00011,10.03629]
[1780050942148,32.81,73570.13,0.0,-0.11119,0.00011,10.03629]
[1780050942205,32.81,73570.13,0.0,-0.11119,0.00011,10.03629]
[1780050942161,32.81,73569.96,0.0,-0.11121,0.00011,10.03762]
[1780050942275,32.81,73569.96,0.0,-0.11121,0.00011,10.03762]
[1780050943075,32.81,73569.96,0.0,-0.11121,0.00011,10.03762]
[1780050943278,32.81,73570.72,0.0,-0.11113,0.00011,10.03237]
[1780050943953,32.81,73575.86,0.0,-0.11057,0.00011,9.99694]
[1780050948240,32.81,73585.57,0.0,-0.10953,0.00011,9.93071]
[1780050948864,32.81,73585.57,0.0,-0.10953,0.00011,9.93071]
[1780050949072,32.81,73585.57,0.0,-0.10953,0.00011,9.93071]
[1780050949154,32.81,73585.57,0.0,-0.10953,0.00011,9.93071]
[1780050949160,32.81,73588.33,0.0,-0.10924,0.00011,9.91194]
[1780050950811,32.81,73596.94,0.0,-0.10832,0.00011,9.853]
[1780050955846,32.82,73601.56,0.0,-0.10785,0.00011,9.82316]
[1780050957029,32.82,73601.56,0.0,-0.10785,0.00011,9.82316]
[1780050957036,32.82,73601.56,0.0,-0.10785,0.00011,9.82316]
[1780050957127,32.82,73601.56,0.0,-0.10785,0.00011,9.82316]
[1780050957178,32.82,73601.55,0.0,-0.10787,0.00011,9.82402]
[1780050960699,32.82,73601.91,0.0,-0.10784,0.00011,9.82235]
[1780050960752,32.82,73601.91,0.0,-0.10784,0.00011,9.82235]
[1780050960809,32.82,73601.91,0.0,-0.10784,0.00011,9.82235]
[1780050960916,32.82,73605.92,0.0,-0.10742,0.00011,9.79526]
[1780050963214,32.82,73606.06,0.0,-0.10741,0.00011,9.79473]
[1780050963286,32.82,73609.05,0.0,-0.1071,0.00011,9.77469]
[1780050963903,32.82,73604.2,0.0,-0.10762,0.00011,9.80838]
[1780050965271,32.82,73604.2,0.0,-0.10762,0.00011,9.80838]
[1780050965343,32.82,73601.2,0.0,-0.10795,0.00011,9.82938]
[1780050965916,32.83,73600.91,0.0,-0.10799,0.00011,9.83176]
[1780050967346,32.83,73599.45,0.0,-0.10815,0.00011,9.84217]
[1780050967454,32.83,73599.45,0.0,-0.10815,0.00011,9.84217]
[1780050967931,32.83,73600.86,0.0,-0.108,0.00011,9.83286]
[1780050969350,32.83,73600.86,0.0,-0.108,0.00011,9.83286]
[1780050969432,32.83,73600.86,0.0,-0.108,0.00011,9.83286]
[1780050969944,32.83,73600.81,0.0,-0.10802,0.00011,9.83397]
[1780050971420,32.83,73602.36,0.0,-0.10786,0.00011,9.82371]
[1780050971528,32.83,73602.36,0.0,-0.10786,0.00011,9.82371]
[1780050971629,32.83,73602.54,0.0,-0.10785,0.00011,9.82287]
[1780050973468,32.83,73602.54,0.0,-0.10785,0.00011,9.82327]
[1780050973551,32.83,73602.54,0.0,-0.10785,0.00011,9.82327]
[1780050973971,32.83,73602.55,0.0,-0.10786,0.00011,9.8236]
[1780050975523,32.83,73602.78,0.0,-0.10784,0.00011,9.82242]
[1780050975583,32.83,73602.78,0.0,-0.10784,0.00011,9.82242]
[1780050975987,32.83,73604.2,0.0,-0.10769,0.00011,9.81308]
[1780050977590,32.84,73605.62,0.0,-0.10755,0.00011,9.80376]
[1780050977645,32.84,73605.62,0.0,-0.10755,0.00011,9.80376]
[1780050978001,32.84,73607.0,0.0,-0.10741,0.00011,9.79473]
[1780050979666,32.84,73607.19,0.0,-0.1074,0.00011,9.79387]
[1780050979712,32.84,73607.19,0.0,-0.1074,0.00011,9.79387]
[1780050980023,32.84,73608.09,0.0,-0.10731,0.00011,9.78814]
[1780050981691,32.84,73609.9,0.0,-0.10712,0.00011,9.7762]
[1780050981767,32.84,73609.9,0.0,-0.10712,0.00011,9.7762]
[1780050982202,32.84,73609.9,0.0,-0.10712,0.00011,9.7762]
[1780050982212,32.84,73609.9,0.0,-0.10712,0.00011,9.7762]
[1780050982232,32.84,73611.63,0.0,-0.10695,0.00011,9.7653]
[1780050987311,32.85,73612.88,0.0,-0.10686,0.00011,9.7591]
[1780050989924,32.85,73613.18,0.0,-0.10684,0.00011,9.758]
[1780050989932,32.85,73613.18,0.0,-0.10684,0.00011,9.758]
[1780050989944,32.85,73613.18,0.0,-0.10684,0.00011,9.758]
[1780050990090,32.85,73613.18,0.0,-0.10684,0.00011,9.758]
[1780050991984,32.85,73613.67,0.0,-0.10676,0.00011,9.75109]
[1780050993751,32.85,73614.04,0.0,-0.10674,0.00011,9.74952]
[1780050994152,32.85,73614.62,0.0,-0.10667,0.00011,9.74556]
[1780050997143,32.86,73623.69,0.0,-0.10574,0.0001,9.68523]
[1780051000230,32.86,73629.9,0.0,-0.10511,0.0001,9.64408]
[1780051000293,32.86,73636.39,0.0,-0.10445,0.0001,9.60116]
[1780051000393,32.86,73636.39,0.0,-0.10445,0.0001,9.60116]
[1780051000401,32.86,73636.39,0.0,-0.10445,0.0001,9.60116]
[1780051000536,32.86,73636.39,0.0,-0.10445,0.0001,9.60116]
[1780051000545,32.86,73636.39,0.0,-0.10445,0.0001,9.60116]
[1780051000611,32.86,73636.39,0.0,-0.10445,0.0001,9.60116]
[1780051001168,32.88,73636.39,0.0,-0.10456,0.0001,9.60818]
[1780051001838,32.88,73636.39,0.0,-0.10456,0.0001,9.60818]
[1780051002182,32.89,73640.52,0.0,-0.10424,0.0001,9.58743]
[1780051002980,32.89,73640.52,0.0,-0.10424,0.0001,9.58743]
[1780051003003,32.89,73640.52,0.0,-0.10424,0.0001,9.58743]
[1780051003039,32.89,73640.52,0.0,-0.10424,0.0001,9.58743]
[1780051003074,32.89,73640.52,0.0,-0.10424,0.0001,9.58743]
[1780051003141,32.89,73640.52,0.0,-0.10424,0.0001,9.58743]
[1780051003162,32.89,73640.52,0.0,-0.10424,0.0001,9.58743]
[1780051003171,32.89,73640.52,0.0,-0.10424,0.0001,9.58743]
[1780051003242,32.91,73643.73,0.0,-0.10401,0.0001,9.57288]
[1780051003951,32.91,73643.73,0.0,-0.10401,0.0001,9.57288]
[1780051003976,32.91,73643.73,0.0,-0.10401,0.0001,9.57288]
[1780051004316,32.91,73643.6,0.0,-0.10403,0.0001,9.57376]
[1780051004447,32.91,73643.6,0.0,-0.10403,0.0001,9.57376]
[1780051004451,32.91,73643.6,0.0,-0.10403,0.0001,9.57376]
[1780051004547,32.91,73643.6,0.0,-0.10403,0.0001,9.57376]
[1780051004803,32.91,73643.6,0.0,-0.10403,0.0001,9.57376]
[1780051004885,32.91,73643.6,0.0,-0.10403,0.0001,9.57376]
[1780051005206,32.93,73644.35,0.0,-0.10407,0.0001,9.57677]
[1780051006409,32.93,73646.04,0.0,-0.1039,0.0001,9.56574]
[1780051006416,32.93,73646.04,0.0,-0.1039,0.0001,9.56574]
[1780051006529,32.93,73646.04,0.0,-0.1039,0.0001,9.56574]
[1780051007214,32.93,73645.96,0.0,-0.10391,0.0001,9.56628]
[1780051009228,32.93,73637.45,0.0,-0.10481,0.0001,9.62514]
[1780051010556,32.93,73638.1,0.0,-0.10475,0.0001,9.62107]
[1780051010562,32.93,73638.1,0.0,-0.10475,0.0001,9.62107]
[1780051010624,32.93,73638.1,0.0,-0.10475,0.0001,9.62107]
[1780051011241,32.93,73638.1,0.0,-0.10475,0.0001,9.62142]
[1780051012589,32.93,73637.5,0.0,-0.10482,0.0001,9.62583]
[1780051012595,32.93,73637.5,0.0,-0.10482,0.0001,9.62583]
[1780051012673,32.93,73637.5,0.0,-0.10482,0.0001,9.62583]
[1780051013255,32.93,73637.66,0.0,-0.10481,0.0001,9.62509]
[1780051014638,32.93,73639.2,0.0,-0.10465,0.0001,9.615]
[1780051014707,32.93,73639.2,0.0,-0.10465,0.0001,9.615]
[1780051015269,32.93,73638.9,0.0,-0.10469,0.0001,9.61739]
[1780051016214,32.93,73638.9,0.0,-0.10469,0.0001,9.61739]
[1780051016222,32.93,73638.9,0.0,-0.10469,0.0001,9.61739]
[1780051016316,32.93,73638.9,0.0,-0.10469,0.0001,9.61739]
[1780051016290,32.94,73639.88,0.0,-0.1046,0.0001,9.61111]
[1780051018811,32.94,73640.44,0.0,-0.10455,0.0001,9.60804]
[1780051018885,32.94,73640.44,0.0,-0.10455,0.0001,9.60804]
[1780051019296,32.94,73639.11,0.0,-0.10469,0.0001,9.61742]
[1780051022873,32.94,73639.75,0.0,-0.10464,0.0001,9.61418]
[1780051022938,32.94,73639.75,0.0,-0.10464,0.0001,9.61418]
[1780051023326,32.94,73639.38,0.0,-0.10469,0.0001,9.61705]
[1780051024980,32.94,73639.54,0.0,-0.10467,0.0001,9.61597]
[1780051025051,32.94,73639.54,0.0,-0.10467,0.0001,9.61597]
[1780051025341,32.94,73639.8,0.0,-0.10464,0.0001,9.61422]
[1780051027010,32.94,73639.77,0.0,-0.10465,0.0001,9.61445]
[1780051027043,32.94,73639.77,0.0,-0.10465,0.0001,9.61445]
[1780051027354,32.94,73640.08,0.0,-0.10461,0.0001,9.61237]
[1780051029050,32.94,73639.79,0.0,-0.10464,0.0001,9.61435]
[1780051029101,32.94,73639.79,0.0,-0.10464,0.0001,9.61435]
[1780051029369,32.94,73638.72,0.0,-0.10476,0.0001,9.62162]
[1780051033198,32.94,73639.57,0.0,-0.10467,0.0001,9.61589]
[1780051033243,32.94,73639.57,0.0,-0.10467,0.0001,9.61589]
[1780051033300,32.94,73640.27,0.0,-0.10461,0.0001,9.6119]
[1780051036190,32.94,73653.66,0.0,-0.10323,0.0001,9.5216]
[1780051037211,32.94,73653.66,0.0,-0.10323,0.0001,9.5216]
[1780051037221,32.94,73653.66,0.0,-0.10323,0.0001,9.5216]
[1780051037308,32.94,73653.66,0.0,-0.10323,0.0001,9.5216]
[1780051037377,32.94,73653.89,0.0,-0.10321,0.0001,9.52021]
[1780051039323,32.94,73653.89,0.0,-0.10321,0.0001,9.52021]
[1780051039370,32.95,73654.22,0.0,-0.10318,0.0001,9.51832]
[1780051043530,32.95,73657.8,0.0,-0.10282,0.0001,9.49492]
[1780051043552,32.95,73657.8,0.0,-0.10282,0.0001,9.49492]
[1780051043600,32.95,73657.8,0.0,-0.10282,0.0001,9.49492]
[1780051043686,32.95,73657.8,0.0,-0.10282,0.0001,9.49492]
[1780051043735,32.95,73657.8,0.0,-0.10282,0.0001,9.49492]
[1780051043744,32.95,73654.28,0.0,-0.10318,0.0001,9.51869]
[1780051045524,32.95,73654.28,0.0,-0.10319,0.0001,9.51886]
[1780051045626,32.95,73654.28,0.0,-0.10319,0.0001,9.51886]
[1780051046266,32.95,73644.35,0.0,-0.10421,0.0001,9.58622]
[1780051049640,32.95,73643.91,0.0,-0.10426,0.0001,9.58926]
[1780051049728,32.95,73643.91,0.0,-0.10426,0.0001,9.58926]
[1780051049827,32.95,73643.24,0.0,-0.10433,0.0001,9.59393]
[1780051051684,32.95,73643.05,0.0,-0.10435,0.0001,9.59527]
[1780051051748,32.95,73643.05,0.0,-0.10435,0.0001,9.59527]
[1780051051811,32.95,73642.81,0.0,-0.10434,0.0001,9.59245]
[1780051052979,32.95,73642.81,0.0,-0.10434,0.0001,9.59245]
[1780051052989,32.95,73642.81,0.0,-0.10434,0.0001,9.59245]
[1780051053082,32.95,73642.81,0.0,-0.10434,0.0001,9.59245]
[1780051053152,32.95,73642.67,0.0,-0.10435,0.0001,9.59345]
[1780051057897,32.95,73644.64,0.0,-0.10415,0.0001,9.58036]
[1780051057995,32.95,73644.64,0.0,-0.10415,0.0001,9.58036]
[1780051058095,32.95,73644.21,0.0,-0.1042,0.0001,9.58335]
[1780051061965,32.95,73643.86,0.0,-0.10423,0.0001,9.58584]
[1780051062011,32.95,73643.86,0.0,-0.10423,0.0001,9.58584]
[1780051062169,32.95,73644.14,0.0,-0.10421,0.0001,9.58406]
[1780051064025,32.95,73644.14,0.0,-0.10421,0.0001,9.58406]
[1780051064084,32.95,73644.14,0.0,-0.10421,0.0001,9.58406]
[1780051064111,32.95,73644.48,0.0,-0.10417,0.0001,9.58187]
[1780051066083,32.95,73644.48,0.0,-0.10417,0.0001,9.58192]
[1780051066112,32.95,73644.48,0.0,-0.10417,0.0001,9.58192]
[1780051066406,32.95,73644.8,0.0,-0.10414,0.0001,9.57987]
[1780051068127,32.95,73644.8,0.0,-0.10414,0.0001,9.57987]
[1780051068190,32.95,73644.8,0.0,-0.10414,0.0001,9.57987]
[1780051068228,32.95,73644.39,0.0,-0.10419,0.0001,9.58275]
[1780051070175,32.95,73644.39,0.0,-0.10419,0.0001,9.58275]
[1780051070215,32.95,73644.39,0.0,-0.10419,0.0001,9.58275]
[1780051070277,32.95,73644.75,0.0,-0.10415,0.0001,9.58041]
[1780051072239,32.95,73644.75,0.0,-0.10415,0.0001,9.58041]
[1780051072280,32.95,73644.75,0.0,-0.10415,0.0001,9.58041]
[1780051072310,32.95,73644.25,0.0,-0.1042,0.0001,9.58388]
[1780051074310,32.95,73644.25,0.0,-0.1042,0.0001,9.58388]
[1780051074334,32.95,73644.93,0.0,-0.10414,0.0001,9.57937]
[1780051074497,32.95,73644.93,0.0,-0.10414,0.0001,9.57937]
[1780051077526,32.95,73642.12,0.0,-0.10443,0.0001,9.59844]
[1780051077542,32.95,73642.12,0.0,-0.10443,0.0001,9.59844]
[1780051077601,32.95,73642.12,0.0,-0.10443,0.0001,9.59844]
[1780051077718,32.95,73641.89,0.0,-0.10445,0.0001,9.60002]
[1780051082739,32.95,73643.92,0.0,-0.10424,0.0001,9.58636]
[1780051083507,32.95,73643.92,0.0,-0.10424,0.0001,9.58636]
[1780051086305,32.95,73636.32,0.0,-0.10504,0.0001,9.63854]
[1780051086390,32.95,73636.32,0.0,-0.10504,0.0001,9.63854]
[1780051086671,32.96,73628.88,0.0,-0.10584,0.0001,9.6902]
[1780051087387,32.96,73628.68,0.0,-0.10586,0.0001,9.69211]
[1780051092808,32.96,73627.85,0.0,-0.10599,0.0001,9.70043]
[1780051097844,32.97,73627.6,0.0,-0.10606,0.0001,9.70476]
[1780051103886,32.97,73627.97,0.0,-0.10606,0.0001,9.70507]
[1780051109432,32.98,73625.98,0.0,-0.10628,0.0001,9.71937]
[1780051114476,32.98,73626.68,0.0,-0.10619,0.0001,9.71138]
[1780051119483,32.98,73626.65,0.0,-0.1062,0.0001,9.71254]
[1780051124497,32.98,73628.74,0.0,-0.106,0.0001,9.69931]
[1780051129505,32.99,73629.51,0.0,-0.10594,0.0001,9.69514]
[1780051134539,32.99,73629.1,0.0,-0.10599,0.0001,9.69897]
[1780051139543,32.99,73625.75,0.0,-0.10636,0.00011,9.72269]
[1780051144577,32.99,73621.03,0.0,-0.10687,0.00011,9.75556]
[1780051149643,32.99,73625.7,0.0,-0.10639,0.00011,9.72449]
[1780051154691,33.0,73624.34,0.0,-0.10654,0.00011,9.73452]
[1780051159704,33.0,73623.29,0.0,-0.10666,0.00011,9.74233]
[1780051164745,33.0,73622.73,0.0,-0.10673,0.00011,9.74681]
[1780051169782,33.0,73624.85,0.0,-0.10652,0.00011,9.73305]
[1780051174801,33.0,73623.6,0.0,-0.10662,0.00011,9.73784]
[1780051175243,33.0,73623.6,0.0,-0.10662,0.00011,9.73784]
[1780051175245,33.0,73623.6,0.0,-0.10662,0.00011,9.73784]
[1780051175275,33.0,73623.6,0.0,-0.10662,0.00011,9.73784]
[1780051175398,33.0,73623.6,0.0,-0.10662,0.00011,9.73784]
[1780051175403,33.0,73623.56,0.0,-0.10663,0.00011,9.73825]
[1780051176231,33.0,73623.56,0.0,-0.10663,0.00011,9.73825]
[1780051176283,33.0,73623.56,0.0,-0.10663,0.00011,9.73825]
[1780051176398,33.0,73623.56,0.0,-0.10663,0.00011,9.73838]
[1780051179133,33.0,73623.65,0.0,-0.10662,0.00011,9.73802]
[1780051179315,33.0,73623.65,0.0,-0.10662,0.00011,9.73802]
[1780051179322,33.0,73623.65,0.0,-0.10662,0.00011,9.73802]
[1780051179351,33.0,73623.65,0.0,-0.10662,0.00011,9.73802]
[1780051179420,33.0,73620.84,0.0,-0.10692,0.00011,9.75727]
[1780051180086,33.0,73620.84,0.0,-0.10692,0.00011,9.75727]
[1780051180424,33.0,73620.84,0.0,-0.10692,0.00011,9.75737]
[1780051181199,33.0,73620.84,0.0,-0.10692,0.00011,9.75737]
[1780051181374,33.0,73620.84,0.0,-0.10692,0.00011,9.75737]
[1780051181431,33.0,73616.77,0.0,-0.10736,0.00011,9.78547]
[1780051186466,33.01,73615.38,0.0,-0.10753,0.00011,9.79676]
[1780051192508,33.01,73616.14,0.0,-0.10749,0.00011,9.79375]
[1780051197543,33.02,73617.5,0.0,-0.10737,0.00011,9.78631]
[1780051202584,33.02,73617.19,0.0,-0.10743,0.00011,9.79033]
[1780051204593,33.02,73607.51,0.0,-0.10847,0.00011,9.8569]
[1780051209627,33.03,73608.79,0.0,-0.10835,0.00011,9.84943]
[1780051214662,33.02,73608.0,0.0,-0.10843,0.00011,9.85454]
[1780051219701,33.02,73608.04,0.0,-0.10842,0.00011,9.85384]
[1780051224733,33.02,73607.76,0.0,-0.10844,0.00011,9.85537]
[1780051229769,33.02,73607.59,0.0,-0.10846,0.00011,9.85616]
[1780051231800,33.02,73607.35,0.0,-0.10848,0.00011,9.85773]
[1780051232099,33.02,73607.35,0.0,-0.10848,0.00011,9.85773]
[1780051232370,33.02,73604.58,0.0,-0.10873,0.00011,9.87205]
[1780051233446,33.02,73594.19,0.0,-0.10984,0.00011,9.94301]
[1780051239074,33.02,73586.68,0.0,-0.11066,0.00011,9.99483]
[1780051239170,33.02,73586.68,0.0,-0.11066,0.00011,9.99483]
[1780051239272,33.02,73586.44,0.0,-0.11069,0.00011,9.99653]
[1780051241108,33.02,73586.44,0.0,-0.11069,0.00011,9.99658]
[1780051241191,33.02,73586.44,0.0,-0.11069,0.00011,9.99658]
[1780051241201,33.02,73588.79,0.0,-0.11043,0.00011,9.98052]
[1780051243149,33.02,73588.79,0.0,-0.11043,0.00011,9.98052]
[1780051243206,33.02,73588.79,0.0,-0.11043,0.00011,9.98052]
[1780051243499,33.02,73588.58,0.0,-0.11046,0.00011,9.98218]
[1780051245201,33.02,73588.58,0.0,-0.11046,0.00011,9.98218]
[1780051245262,33.02,73588.58,0.0,-0.11046,0.00011,9.98218]
[1780051245293,33.02,73588.56,0.0,-0.11046,0.00011,9.9824]
[1780051247240,33.02,73588.56,0.0,-0.11046,0.00011,9.98247]
[1780051247327,33.02,73588.56,0.0,-0.11046,0.00011,9.98247]
[1780051247341,33.02,73588.22,0.0,-0.1105,0.00011,9.98487]
[1780051249308,33.02,73588.22,0.0,-0.1105,0.00011,9.98494]
[1780051249395,33.02,73588.22,0.0,-0.1105,0.00011,9.98494]
[1780051249401,33.02,73588.22,0.0,-0.1105,0.00011,9.98501]
[1780051251359,33.02,73588.22,0.0,-0.1105,0.00011,9.98507]
[1780051251397,33.02,73588.22,0.0,-0.1105,0.00011,9.98507]
[1780051251407,33.02,73588.22,0.0,-0.1105,0.00011,9.98507]
[1780051251488,33.02,73588.22,0.0,-0.1105,0.00011,9.98507]
[1780051251589,33.02,73588.22,0.0,-0.11051,0.00011,9.98521]
[1780051253416,33.02,73588.22,0.0,-0.11051,0.00011,9.98521]
[1780051253506,33.02,73588.22,0.0,-0.11051,0.00011,9.98521]
[1780051253516,33.02,73588.22,0.0,-0.11051,0.00011,9.98535]
[1780051255486,33.02,73588.22,0.0,-0.11051,0.00011,9.98535]
[1780051255566,33.02,73588.22,0.0,-0.11051,0.00011,9.98535]
[1780051255587,33.03,73587.32,0.0,-0.11061,0.00011,9.99164]
[1780051257582,33.03,73587.32,0.0,-0.11061,0.00011,9.99164]
[1780051257667,33.03,73587.32,0.0,-0.11061,0.00011,9.99164]
[1780051258379,33.03,73587.32,0.0,-0.11061,0.00011,9.99175]
[1780051259705,33.03,73587.32,0.0,-0.11061,0.00011,9.99181]
[1780051259910,33.03,73587.32,0.0,-0.11061,0.00011,9.99181]
[1780051260186,33.03,73585.81,0.0,-0.11077,0.00011,10.00222]
[1780051261739,33.03,73585.81,0.0,-0.11078,0.00011,10.00227]
[1780051261868,33.03,73585.81,0.0,-0.11078,0.00011,10.00227]
[1780051261992,33.03,73585.49,0.0,-0.11081,0.00011,10.0045]
[1780051264250,33.03,73581.47,0.0,-0.11125,0.00011,10.03214]
[1780051264380,33.03,73581.47,0.0,-0.11125,0.00011,10.03214]
[1780051264475,33.03,73570.01,0.0,-0.11249,0.00011,10.11091]
[1780051267111,33.03,73562.79,0.0,-0.11328,0.00011,10.16041]
[1780051267133,33.03,73562.79,0.0,-0.11328,0.00011,10.16041]
[1780051267214,33.03,73562.79,0.0,-0.11328,0.00011,10.16041]
[1780051267315,33.03,73561.31,0.0,-0.11344,0.00011,10.17042]
[1780051267904,33.03,73561.31,0.0,-0.11344,0.00011,10.17042]
[1780051268568,33.02,73561.78,0.0,-0.11338,0.00011,10.1668]
[1780051270004,33.02,73561.77,0.0,-0.11338,0.00011,10.16668]
[1780051270012,33.02,73561.77,0.0,-0.11338,0.00011,10.16668]
[1780051270158,33.02,73562.14,0.0,-0.11334,0.00011,10.16412]
[1780051272086,33.02,73562.14,0.0,-0.11334,0.00011,10.16393]
[1780051272632,33.02,73562.3,0.0,-0.11332,0.00011,10.16246]
[1780051276131,33.02,73563.33,0.0,-0.11319,0.00011,10.15481]
[1780051276137,33.02,73563.33,0.0,-0.11319,0.00011,10.15481]
[1780051276182,33.02,73562.88,0.0,-0.11324,0.00011,10.15791]
[1780051278184,33.02,73562.88,0.0,-0.11324,0.00011,10.15773]
[1780051278627,33.02,73563.8,0.0,-0.11313,0.00011,10.15104]
[1780051280234,33.02,73563.81,0.0,-0.11313,0.00011,10.15079]
[1780051280302,33.02,73563.81,0.0,-0.11313,0.00011,10.15079]
[1780051280307,33.02,73564.07,0.0,-0.1131,0.00011,10.149]
[1780051282306,33.02,73564.07,0.0,-0.1131,0.00011,10.14883]
[1780051282587,33.02,73563.2,0.0,-0.11319,0.00011,10.15449]
[1780051284360,33.02,73563.14,0.0,-0.11319,0.00011,10.15472]
[1780051284446,33.02,73563.29,0.0,-0.11318,0.00011,10.15369]
[1780051286409,33.02,73563.29,0.0,-0.11317,0.00011,10.15351]
[1780051286606,33.02,73563.87,0.0,-0.1131,0.00011,10.14916]
[1780051291638,33.02,73564.38,0.0,-0.11304,0.00011,10.14497]
[1780051292617,33.01,73564.08,0.0,-0.11303,0.00011,10.14232]
[1780051292624,33.01,73564.08,0.0,-0.11303,0.00011,10.14232]
[1780051292630,33.01,73564.08,0.0,-0.11303,0.00011,10.14232]
[1780051292643,33.01,73564.08,0.0,-0.11303,0.00011,10.14232]
[1780051296750,33.01,73565.1,0.0,-0.1129,0.00011,10.13449]
[1780051296753,33.01,73565.1,0.0,-0.1129,0.00011,10.13449]
[1780051296763,33.01,73565.1,0.0,-0.1129,0.00011,10.13449]
[1780051300852,33.01,73568.2,0.0,-0.11255,0.00011,10.11252]
[1780051300903,33.01,73568.2,0.0,-0.11255,0.00011,10.11252]
[1780051301514,33.01,73569.5,0.0,-0.11241,0.00011,10.10344]
[1780051302909,33.01,73569.5,0.0,-0.11241,0.00011,10.10344]
[1780051303587,33.01,73569.14,0.0,-0.11244,0.00011,10.1057]
[1780051304967,33.01,73569.15,0.0,-0.11244,0.00011,10.10552]
[1780051304992,33.01,73569.15,0.0,-0.11244,0.00011,10.10552]
[1780051306620,33.01,73568.81,0.0,-0.11248,0.00011,10.10763]
[1780051307027,33.01,73568.81,0.0,-0.11248,0.00011,10.10763]
[1780051307623,33.01,73565.25,0.0,-0.11286,0.00011,10.13204]
[1780051309145,33.01,73563.92,0.0,-0.11301,0.00011,10.14105]
[1780051309251,33.01,73563.92,0.0,-0.11301,0.00011,10.14105]
[1780051309328,33.01,73563.92,0.0,-0.11301,0.00011,10.14105]
[1780051311394,33.01,73563.9,0.0,-0.11301,0.00011,10.14102]
[1780051311484,33.01,73563.9,0.0,-0.11301,0.00011,10.14102]
[1780051311512,33.01,73563.91,0.0,-0.113,0.00011,10.14061]
[1780051313189,33.01,73563.91,0.0,-0.113,0.00011,10.14061]
[1780051313222,33.01,73563.91,0.0,-0.113,0.00011,10.14061]
[1780051313299,33.01,73563.58,0.0,-0.11303,0.00011,10.14271]
[1780051315282,33.01,73563.58,0.0,-0.11303,0.00011,10.14253]
[1780051315627,33.01,73566.69,0.0,-0.11268,0.00011,10.12076]
[1780051320649,33.01,73567.13,0.0,-0.11263,0.00011,10.11714]
[1780051321482,33.01,73567.23,0.0,-0.11261,0.00011,10.1163]
[1780051321496,33.01,73567.23,0.0,-0.11261,0.00011,10.1163]
[1780051321639,33.01,73567.23,0.0,-0.11261,0.00011,10.1163]
[1780051321516,33.0,73565.58,0.0,-0.11279,0.00011,10.12753]
[1780051322423,33.0,73565.58,0.0,-0.11279,0.00011,10.12753]
[1780051323482,33.0,73565.58,0.0,-0.11279,0.00011,10.12753]
[1780051323542,33.0,73565.58,0.0,-0.11279,0.00011,10.12753]
[1780051323584,33.0,73568.42,0.0,-0.11248,0.00011,10.10764]
[1780051324308,33.0,73568.42,0.0,-0.11248,0.00011,10.10764]
[1780051324372,33.0,73568.42,0.0,-0.11248,0.00011,10.10764]
[1780051324473,33.0,73569.64,0.0,-0.11234,0.00011,10.09924]
[1780051325571,33.0,73569.64,0.0,-0.11234,0.00011,10.09924]
[1780051325612,33.0,73569.64,0.0,-0.11234,0.00011,10.09924]
[1780051325652,33.0,73568.83,0.0,-0.11243,0.00011,10.10457]
[1780051327628,33.0,73568.83,0.0,-0.11243,0.00011,10.10457]
[1780051327690,33.0,73569.52,0.0,-0.11235,0.00011,10.09957]
[1780051331713,33.0,73567.74,0.0,-0.11254,0.00011,10.11135]
[1780051331723,33.0,73567.74,0.0,-0.11254,0.00011,10.11135]
[1780051332488,33.0,73567.74,0.0,-0.11253,0.00011,10.11122]
[1780051333769,33.0,73567.68,0.0,-0.11254,0.00011,10.11151]
[1780051334649,33.0,73568.41,0.0,-0.11246,0.00011,10.10636]
[1780051335823,33.0,73568.61,0.0,-0.11243,0.00011,10.10486]
[1780051335829,33.0,73568.61,0.0,-0.11243,0.00011,10.10486]
[1780051336517,33.0,73568.61,0.0,-0.11243,0.00011,10.10475]
[1780051337877,33.0,73568.69,0.0,-0.11242,0.00011,10.10409]
[1780051338648,33.0,73570.79,0.0,-0.11219,0.00011,10.08951]
[1780051343662,33.0,73566.46,0.0,-0.11266,0.00011,10.11887]
[1780051348173,33.0,73566.99,0.0,-0.11259,0.00011,10.11462]
[1780051348181,33.0,73566.99,0.0,-0.11259,0.00011,10.11462]
[1780051348185,33.0,73566.99,0.0,-0.11259,0.00011,10.11462]
[1780051353636,33.0,73566.9,0.0,-0.11254,0.00011,10.10988]
[1780051359612,32.99,73567.88,0.0,-0.11243,0.00011,10.10264]
[1780051360364,32.99,73567.97,0.0,-0.11241,0.00011,10.10177]
[1780051360506,32.99,73567.97,0.0,-0.11241,0.00011,10.10177]
[1780051360561,32.99,73567.97,0.0,-0.11241,0.00011,10.10177]
[1780051360598,32.99,73567.97,0.0,-0.11241,0.00011,10.10177]
[1780051360685,32.99,73567.97,0.0,-0.11241,0.00011,10.10164]
[1780051362559,32.99,73568.05,0.0,-0.1124,0.00011,10.10096]
[1780051362617,32.99,73568.05,0.0,-0.1124,0.00011,10.10096]
[1780051362718,32.99,73568.43,0.0,-0.11236,0.00011,10.09822]
[1780051364617,32.99,73568.43,0.0,-0.11236,0.00011,10.0981]
[1780051364683,32.99,73568.43,0.0,-0.11236,0.00011,10.0981]
[1780051364690,32.99,73568.43,0.0,-0.11236,0.00011,10.0981]
[1780051364742,32.99,73568.46,0.0,-0.11235,0.00011,10.09777]
[1780051366671,32.99,73568.46,0.0,-0.11235,0.00011,10.09765]
[1780051366744,32.99,73568.32,0.0,-0.11236,0.00011,10.09849]
[1780051366752,32.99,73568.32,0.0,-0.11236,0.00011,10.09849]
[1780051366810,32.99,73568.32,0.0,-0.11236,0.00011,10.09849]
[1780051367735,32.99,73568.32,0.0,-0.11236,0.00011,10.09849]
[1780051367798,32.99,73568.36,0.0,-0.11236,0.00011,10.09822]
[1780051367829,32.99,73568.36,0.0,-0.11236,0.00011,10.09822]
[1780051368375,32.99,73568.36,0.0,-0.11236,0.00011,10.09822]
[1780051368738,32.99,73568.3,0.0,-0.11236,0.00011,10.09839]
[1780051369640,32.99,73554.09,0.0,-0.11392,0.00011,10.19616]
[1780051372883,32.99,73548.02,0.0,-0.11458,0.00011,10.23721]
[1780051372896,32.99,73548.02,0.0,-0.11458,0.00011,10.23721]
[1780051372992,32.99,73547.09,0.0,-0.11468,0.00011,10.24364]
[1780051374947,32.99,73547.09,0.0,-0.11468,0.00011,10.24333]
[1780051375721,32.99,73546.64,0.0,-0.11472,0.00011,10.24584]
[1780051377036,32.99,73548.62,0.0,-0.11449,0.00011,10.23185]
[1780051377044,32.99,73548.62,0.0,-0.11449,0.00011,10.23185]
[1780051377054,32.99,73548.62,0.0,-0.11449,0.00011,10.23185]
[1780051379087,32.99,73552.25,0.0,-0.11408,0.00011,10.20623]
[1780051379101,32.99,73552.25,0.0,-0.11408,0.00011,10.20623]
[1780051384109,32.98,73558.2,0.0,-0.11341,0.00011,10.16404]
[1780051385254,32.98,73559.0,0.0,-0.11332,0.00011,10.15835]
[1780051385259,32.98,73559.0,0.0,-0.11332,0.00011,10.15835]
[1780051386376,32.98,73559.59,0.0,-0.11325,0.00011,10.15412]
[1780051386401,32.98,73559.59,0.0,-0.11325,0.00011,10.15412]
[1780051386432,32.98,73559.59,0.0,-0.11325,0.00011,10.15412]
[1780051386574,32.98,73559.59,0.0,-0.11325,0.00011,10.15412]
[1780051386601,32.98,73559.76,0.0,-0.11323,0.00011,10.15279]
[1780051388956,32.98,73567.13,0.0,-0.11242,0.00011,10.10181]
[1780051388977,32.98,73567.13,0.0,-0.11242,0.00011,10.10181]
[1780051389067,32.98,73568.14,0.0,-0.11231,0.00011,10.09485]
[1780051394923,32.98,73570.66,0.0,-0.11203,0.00011,10.07717]
[1780051399972,32.98,73571.37,0.0,-0.11195,0.00011,10.07211]
[1780051403322,32.98,73571.57,0.0,-0.11192,0.00011,10.07067]
[1780051403764,32.98,73571.57,0.0,-0.11192,0.00011,10.07067]
[1780051403842,32.98,73573.96,0.0,-0.11166,0.00011,10.05418]
[1780051405813,32.98,73572.08,0.0,-0.11187,0.00011,10.06708]
[1780051405899,32.98,73572.08,0.0,-0.11187,0.00011,10.06708]
[1780051406282,32.98,73572.08,0.0,-0.11187,0.00011,10.06708]
[1780051406342,32.98,73572.08,0.0,-0.11187,0.00011,10.06708]
[1780051407858,32.98,73570.0,0.0,-0.11209,0.00011,10.08129]
[1780051407926,32.98,73570.0,0.0,-0.11209,0.00011,10.08129]
[1780051408316,32.98,73570.0,0.0,-0.11209,0.00011,10.08129]
[1780051410010,32.98,73562.69,0.0,-0.11289,0.00011,10.13142]
[1780051410105,32.98,73562.69,0.0,-0.11289,0.00011,10.13142]
[1780051410204,32.98,73562.68,0.0,-0.11289,0.00011,10.13136]
[1780051411329,32.98,73562.68,0.0,-0.11289,0.00011,10.13136]
[1780051411434,32.98,73562.68,0.0,-0.11289,0.00011,10.13136]
[1780051411473,32.98,73562.68,0.0,-0.11289,0.00011,10.13136]
[1780051411503,32.98,73562.68,0.0,-0.11289,0.00011,10.13136]
[1780051411605,32.98,73561.32,0.0,-0.11299,0.00011,10.13591]
[1780051414067,32.98,73561.47,0.0,-0.11297,0.00011,10.13473]
[1780051414130,32.98,73561.47,0.0,-0.11297,0.00011,10.13473]
[1780051414133,32.98,73562.59,0.0,-0.11285,0.00011,10.12686]
[1780051416148,32.98,73562.59,0.0,-0.11284,0.00011,10.12672]
[1780051416234,32.98,73562.59,0.0,-0.11284,0.00011,10.12672]
[1780051416331,32.98,73562.59,0.0,-0.11284,0.00011,10.12672]
[1780051416399,32.98,73562.59,0.0,-0.11284,0.00011,10.12672]
[1780051416411,32.98,73562.59,0.0,-0.11284,0.00011,10.12672]
[1780051416571,32.98,73562.59,0.0,-0.11284,0.00011,10.12672]
[1780051416635,32.98,73563.55,0.0,-0.11274,0.00011,10.11996]
[1780051418274,32.98,73566.83,0.0,-0.11237,0.00011,10.09712]
[1780051418415,32.98,73566.83,0.0,-0.11237,0.00011,10.09712]
[1780051418508,32.98,73566.83,0.0,-0.11237,0.00011,10.09712]
[1780051418582,32.98,73568.15,0.0,-0.11223,0.00011,10.08802]
[1780051419262,32.98,73568.15,0.0,-0.11223,0.00011,10.08802]
[1780051421281,32.98,73571.45,0.0,-0.11187,0.00011,10.06515]
[1780051421304,32.98,73573.33,0.0,-0.11166,0.00011,10.05217]
[1780051427154,32.98,73572.47,0.0,-0.11175,0.00011,10.05787]
[1780051432190,32.97,73572.59,0.0,-0.11173,0.00011,10.05686]
[1780051437225,32.97,73573.35,0.0,-0.11165,0.00011,10.05141]
[1780051442537,32.97,73570.08,0.0,-0.112,0.00011,10.07378]
[1780051442698,32.97,73570.08,0.0,-0.112,0.00011,10.07378]
[1780051442761,32.97,73565.37,0.0,-0.11252,0.00011,10.10602]
[1780051442893,32.97,73565.37,0.0,-0.11252,0.00011,10.10602]
[1780051443013,32.97,73565.37,0.0,-0.11252,0.00011,10.10602]
[1780051443267,32.97,73565.37,0.0,-0.11252,0.00011,10.10602]
[1780051444926,32.97,73563.39,0.0,-0.11273,0.00011,10.11954]
[1780051445008,32.97,73563.39,0.0,-0.11273,0.00011,10.11954]
[1780051445070,32.97,73563.39,0.0,-0.11273,0.00011,10.11954]
[1780051445281,32.97,73563.39,0.0,-0.11273,0.00011,10.11939]
[1780051446451,32.97,73563.39,0.0,-0.11273,0.00011,10.11939]
[1780051446462,32.97,73563.39,0.0,-0.11273,0.00011,10.11939]
[1780051446507,32.97,73563.39,0.0,-0.11273,0.00011,10.11939]
[1780051446609,32.97,73562.92,0.0,-0.11277,0.00011,10.12232]
[1780051447024,32.97,73562.92,0.0,-0.11277,0.00011,10.12232]
[1780051447081,32.97,73562.92,0.0,-0.11277,0.00011,10.12232]
[1780051447294,32.97,73562.92,0.0,-0.11277,0.00011,10.12232]
[1780051449105,32.97,73563.06,0.0,-0.11276,0.00011,10.1212]
[1780051449173,32.97,73563.06,0.0,-0.11276,0.00011,10.1212]
[1780051449184,32.97,73563.06,0.0,-0.11276,0.00011,10.1212]
[1780051449235,32.97,73563.06,0.0,-0.11276,0.00011,10.1212]
[1780051451147,32.97,73563.92,0.0,-0.11266,0.00011,10.11511]
[1780051451229,32.97,73563.92,0.0,-0.11266,0.00011,10.11511]
[1780051451245,32.97,73563.92,0.0,-0.11266,0.00011,10.11511]
[1780051451331,32.97,73563.92,0.0,-0.11266,0.00011,10.11511]
[1780051453216,32.97,73563.92,0.0,-0.11265,0.00011,10.11466]
[1780051453298,32.97,73563.92,0.0,-0.11265,0.00011,10.11466]
[1780051453313,32.97,73563.92,0.0,-0.11265,0.00011,10.11466]
[1780051453413,32.97,73563.92,0.0,-0.11265,0.00011,10.11466]
[1780051455269,32.97,73564.67,0.0,-0.11257,0.00011,10.1092]
[1780051455343,32.97,73564.67,0.0,-0.11257,0.00011,10.1092]
[1780051455427,32.97,73564.67,0.0,-0.11257,0.00011,10.1092]
[1780051457312,32.97,73564.46,0.0,-0.11258,0.00011,10.11036]
[1780051457348,32.97,73564.46,0.0,-0.11258,0.00011,10.11036]
[1780051457358,32.97,73564.46,0.0,-0.11258,0.00011,10.11036]
[1780051457410,32.97,73564.46,0.0,-0.11258,0.00011,10.11036]
[1780051459435,32.97,73564.95,0.0,-0.11252,0.00011,10.10657]
[1780051459560,32.97,73564.95,0.0,-0.11252,0.00011,10.10657]
[1780051459626,32.97,73565.17,0.0,-0.1125,0.00011,10.10492]
[1780051460591,32.97,73565.17,0.0,-0.1125,0.00011,10.10492]
[1780051460624,32.97,73565.17,0.0,-0.1125,0.00011,10.10492]
[1780051460663,32.97,73565.13,0.0,-0.1125,0.00011,10.10507]
[1780051461682,32.97,73565.13,0.0,-0.1125,0.00011,10.10507]
[1780051461734,32.97,73565.13,0.0,-0.1125,0.00011,10.10507]
[1780051461755,32.97,73565.56,0.0,-0.11245,0.00011,10.10197]
[1780051463511,32.97,73565.56,0.0,-0.11245,0.00011,10.10197]
[1780051463559,32.97,73565.56,0.0,-0.11245,0.00011,10.10197]
[1780051463587,32.97,73565.14,0.0,-0.1125,0.00011,10.10474]
[1780051465594,32.97,73565.14,0.0,-0.11249,0.00011,10.10462]
[1780051465639,32.97,73565.14,0.0,-0.11249,0.00011,10.10462]
[1780051465738,32.97,73561.82,0.0,-0.11285,0.00011,10.12727]
[1780051467628,32.97,73561.82,0.0,-0.11285,0.00011,10.12727]
[1780051467709,32.97,73561.82,0.0,-0.11285,0.00011,10.12727]
[1780051467712,32.97,73561.82,0.0,-0.11285,0.00011,10.12727]
[1780051467768,32.97,73561.82,0.0,-0.11285,0.00011,10.12727]
[1780051469686,32.97,73558.96,0.0,-0.11316,0.00011,10.14667]
[1780051469760,32.97,73558.96,0.0,-0.11316,0.00011,10.14667]
[1780051469769,32.97,73558.96,0.0,-0.11316,0.00011,10.14667]
[1780051469821,32.97,73558.96,0.0,-0.11316,0.00011,10.14667]
[1780051469765,32.96,73558.29,0.0,-0.11323,0.00011,10.15092]
[1780051470456,32.96,73558.29,0.0,-0.11323,0.00011,10.15092]
[1780051471737,32.96,73558.29,0.0,-0.11323,0.00011,10.15092]
[1780051471795,32.96,73558.29,0.0,-0.11323,0.00011,10.15092]
[1780051471861,32.96,73558.63,0.0,-0.11315,0.00011,10.14365]
[1780051472473,32.96,73558.63,0.0,-0.11315,0.00011,10.14365]
[1780051473793,32.96,73558.63,0.0,-0.11315,0.00011,10.14365]
[1780051473830,32.96,73558.63,0.0,-0.11315,0.00011,10.14365]
[1780051474486,32.96,73558.76,0.0,-0.11313,0.00011,10.1424]
[1780051475853,32.96,73559.35,0.0,-0.11306,0.00011,10.13815]
[1780051475911,32.96,73559.35,0.0,-0.11306,0.00011,10.13815]
[1780051475920,32.96,73559.35,0.0,-0.11306,0.00011,10.13815]
[1780051475976,32.96,73559.35,0.0,-0.11306,0.00011,10.13815]
[1780051477911,32.96,73558.24,0.0,-0.11318,0.00011,10.14549]
[1780051477962,32.96,73558.24,0.0,-0.11318,0.00011,10.14549]
[1780051477969,32.96,73558.24,0.0,-0.11318,0.00011,10.14549]
[1780051477996,32.96,73558.24,0.0,-0.11318,0.00011,10.14549]
[1780051479971,32.96,73558.89,0.0,-0.1131,0.00011,10.14065]
[1780051480033,32.96,73558.89,0.0,-0.1131,0.00011,10.14065]
[1780051480042,32.96,73558.89,0.0,-0.1131,0.00011,10.14065]
[1780051480102,32.96,73558.89,0.0,-0.1131,0.00011,10.14065]
[1780051482015,32.96,73559.73,0.0,-0.113,0.00011,10.13453]
[1780051482073,32.96,73559.73,0.0,-0.113,0.00011,10.13453]
[1780051482086,32.96,73559.73,0.0,-0.113,0.00011,10.13453]
[1780051482142,32.96,73559.73,0.0,-0.113,0.00011,10.13453]
[1780051484073,32.96,73558.63,0.0,-0.11312,0.00011,10.14182]
[1780051484110,32.96,73558.63,0.0,-0.11312,0.00011,10.14182]
[1780051484173,32.96,73558.63,0.0,-0.11312,0.00011,10.14182]
[1780051484555,32.96,73558.17,0.0,-0.11317,0.00011,10.14483]
[1780051485589,32.96,73558.17,0.0,-0.11317,0.00011,10.14483]
[1780051485668,32.96,73558.17,0.0,-0.11317,0.00011,10.14483]
[1780051485769,32.96,73554.95,0.0,-0.11352,0.00011,10.16676]
[1780051486085,32.96,73554.95,0.0,-0.11352,0.00011,10.16676]
[1780051486123,32.96,73554.95,0.0,-0.11352,0.00011,10.16676]
[1780051486139,32.96,73554.95,0.0,-0.11352,0.00011,10.16676]
[1780051486521,32.96,73554.95,0.0,-0.11352,0.00011,10.16676]
[1780051487911,32.96,73543.19,0.0,-0.11481,0.00011,10.2477]
[1780051488064,32.96,73543.19,0.0,-0.11481,0.00011,10.2477]
[1780051488319,32.96,73543.19,0.0,-0.11481,0.00011,10.2477]
[1780051488584,32.96,73543.19,0.0,-0.11481,0.00011,10.2477]
[1780051492329,32.96,73542.04,0.0,-0.11493,0.00011,10.25475]
[1780051492367,32.96,73542.04,0.0,-0.11493,0.00011,10.25475]
[1780051492610,32.95,73541.51,0.0,-0.11498,0.00011,10.25811]
[1780051494382,32.95,73542.23,0.0,-0.11489,0.00011,10.25281]
[1780051494443,32.95,73542.23,0.0,-0.11489,0.00011,10.25281]
[1780051494624,32.95,73542.73,0.0,-0.11483,0.00011,10.24904]
[1780051496412,32.95,73541.58,0.0,-0.11496,0.00011,10.2567]
[1780051496465,32.95,73541.58,0.0,-0.11496,0.00011,10.2567]
[1780051496638,32.95,73541.18,0.0,-0.115,0.00011,10.25917]
[1780051498481,32.95,73539.65,0.0,-0.11516,0.00011,10.26946]
[1780051498524,32.95,73539.65,0.0,-0.11516,0.00011,10.26946]
[1780051498652,32.95,73538.55,0.0,-0.11528,0.00011,10.27677]
[1780051499706,32.95,73538.55,0.0,-0.11528,0.00011,10.27677]
[1780051500304,32.95,73536.92,0.0,-0.11546,0.00011,10.28775]
[1780051500309,32.95,73536.92,0.0,-0.11546,0.00011,10.28775]
[1780051500465,32.95,73536.92,0.0,-0.11546,0.00011,10.28775]
[1780051500533,32.95,73536.92,0.0,-0.11546,0.00011,10.28775]
[1780051500540,32.95,73536.92,0.0,-0.11546,0.00011,10.28775]
[1780051500583,32.95,73536.92,0.0,-0.11546,0.00011,10.28775]
[1780051500670,32.95,73536.7,0.0,-0.11548,0.00011,10.28894]
[1780051502347,32.95,73530.8,0.0,-0.11614,0.00011,10.32988]
[1780051502713,32.95,73530.8,0.0,-0.11614,0.00011,10.32988]
[1780051502735,32.95,73524.28,0.0,-0.11687,0.00011,10.37512]
[1780051505703,32.95,73515.44,0.0,-0.11787,0.00011,10.43686]
[1780051506737,32.95,73515.44,0.0,-0.11787,0.00011,10.43686]
[1780051506782,32.95,73515.44,0.0,-0.11787,0.00011,10.43686]
[1780051506822,32.95,73515.74,0.0,-0.11784,0.00011,10.43486]
[1780051508768,32.95,73515.74,0.0,-0.11784,0.00011,10.43494]
[1780051508835,32.95,73515.74,0.0,-0.11784,0.00011,10.43494]
[1780051508800,32.95,73513.28,0.0,-0.11812,0.00011,10.45214]
[1780051510823,32.95,73513.28,0.0,-0.11812,0.00011,10.45221]
[1780051510843,32.95,73512.82,0.0,-0.11818,0.00011,10.45548]
[1780051510894,32.95,73512.82,0.0,-0.11818,0.00011,10.45548]
[1780051512867,32.95,73512.7,0.0,-0.11819,0.00011,10.45639]
[1780051512911,32.95,73512.7,0.0,-0.11819,0.00011,10.45646]
[1780051513759,32.95,73512.88,0.0,-0.11817,0.00011,10.45528]
[1780051514926,32.95,73512.66,0.0,-0.1182,0.00011,10.45688]
[1780051514982,32.95,73512.66,0.0,-0.1182,0.00011,10.45688]
[1780051515773,32.95,73512.66,0.0,-0.1182,0.00011,10.45696]
[1780051517002,32.95,73511.45,0.0,-0.11834,0.00011,10.46546]
[1780051517090,32.95,73511.45,0.0,-0.11834,0.00011,10.46546]
[1780051517789,32.95,73511.37,0.0,-0.11835,0.00011,10.46608]
[1780051519057,32.95,73512.88,0.0,-0.11817,0.00011,10.45501]
[1780051519109,32.95,73512.88,0.0,-0.11817,0.00011,10.45501]
[1780051519807,32.95,73515.52,0.0,-0.11786,0.00011,10.4361]
[1780051521120,32.95,73517.24,0.0,-0.11766,0.00011,10.42394]
[1780051521854,32.95,73518.41,0.0,-0.11753,0.00011,10.41562]
[1780051523174,32.95,73517.48,0.0,-0.11763,0.00011,10.42193]
[1780051523183,32.95,73517.48,0.0,-0.11763,0.00011,10.42193]
[1780051528209,32.95,73522.29,0.0,-0.11707,0.00011,10.38767]
[1780051529366,32.95,73522.29,0.0,-0.11707,0.00011,10.38754]
[1780051529384,32.95,73522.29,0.0,-0.11707,0.00011,10.38754]
[1780051529873,32.95,73522.51,0.0,-0.11705,0.00011,10.38588]
[1780051531427,32.94,73522.41,0.0,-0.11705,0.00011,10.38644]
[1780051531887,32.94,73522.6,0.0,-0.11699,0.00011,10.38042]
[1780051533474,32.94,73522.6,0.0,-0.11699,0.00011,10.38029]
[1780051533481,32.94,73522.6,0.0,-0.11699,0.00011,10.38029]
[1780051533901,32.94,73524.7,0.0,-0.11675,0.00011,10.36557]
[1780051538100,32.94,73525.23,0.0,-0.11668,0.00011,10.36157]
[1780051538843,32.94,73525.05,0.0,-0.1167,0.00011,10.3623]
[1780051541128,32.94,73523.15,0.0,-0.1169,0.00011,10.37465]
[1780051541773,32.94,73523.15,0.0,-0.1169,0.00011,10.37465]
[1780051541836,32.94,73523.15,0.0,-0.1169,0.00011,10.37465]
[1780051541894,32.94,73522.8,0.0,-0.11693,0.00011,10.37697]
[1780051543770,32.94,73522.8,0.0,-0.11693,0.00011,10.37697]
[1780051543886,32.94,73522.57,0.0,-0.11695,0.00011,10.37802]
[1780051545013,32.94,73522.67,0.0,-0.11693,0.00011,10.37689]
[1780051545870,32.94,73522.67,0.0,-0.11693,0.00011,10.37689]
[1780051545877,32.94,73522.67,0.0,-0.11693,0.00011,10.37689]
[1780051545945,32.94,73522.59,0.0,-0.11693,0.00011,10.37701]
[1780051545986,32.94,73522.59,0.0,-0.11693,0.00011,10.37701]
[1780051547882,32.94,73522.59,0.0,-0.11693,0.00011,10.37701]
[1780051547918,32.93,73527.67,0.0,-0.11635,0.00011,10.34091]
[1780051547954,32.93,73527.67,0.0,-0.11635,0.00011,10.34091]
[1780051549956,32.93,73527.29,0.0,-0.11638,0.00011,10.34278]
[1780051550003,32.93,73527.29,0.0,-0.11638,0.00011,10.34278]
[1780051551020,32.93,73527.29,0.0,-0.11637,0.00011,10.3424]
[1780051551993,32.93,73527.29,0.0,-0.11637,0.00011,10.3424]
[1780051552052,32.93,73527.29,0.0,-0.11637,0.00011,10.3424]
[1780051552324,32.93,73525.29,0.0,-0.11659,0.00011,10.3559]
[1780051554054,32.93,73525.29,0.0,-0.11659,0.00011,10.35549]
[1780051554091,32.93,73525.29,0.0,-0.11659,0.00011,10.35549]
[1780051554120,32.93,73525.39,0.0,-0.11657,0.00011,10.35439]
[1780051556093,32.93,73525.39,0.0,-0.11656,0.00011,10.35399]
[1780051556127,32.93,73525.39,0.0,-0.11656,0.00011,10.35399]
[1780051556214,32.93,73525.49,0.0,-0.11654,0.00011,10.35289]
[1780051558145,32.93,73525.49,0.0,-0.11654,0.00011,10.35249]
[1780051558232,32.93,73525.49,0.0,-0.11654,0.00011,10.35249]
[1780051558247,32.93,73525.49,0.0,-0.11653,0.00011,10.35209]
[1780051560200,32.92,73525.49,0.0,-0.11652,0.00011,10.35128]
[1780051560271,32.92,73525.49,0.0,-0.11652,0.00011,10.35128]
[1780051560372,32.92,73526.21,0.0,-0.11644,0.00011,10.34628]
[1780051562264,32.92,73526.21,0.0,-0.11644,0.00011,10.3462]
[1780051562347,32.92,73526.21,0.0,-0.11644,0.00011,10.3462]
[1780051562365,32.92,73526.19,0.0,-0.11644,0.00011,10.34626]
[1780051564322,32.92,73526.19,0.0,-0.11644,0.00011,10.34618]
[1780051564416,32.92,73526.19,0.0,-0.11644,0.00011,10.34618]
[1780051564518,32.92,73526.16,0.0,-0.11644,0.00011,10.3463]
[1780051566377,32.92,73526.16,0.0,-0.11644,0.00011,10.34622]
[1780051566467,32.92,73526.16,0.0,-0.11644,0.00011,10.34622]
[1780051566795,32.92,73526.75,0.0,-0.11637,0.00011,10.34196]
[1780051568424,32.92,73526.75,0.0,-0.11637,0.00011,10.34196]
[1780051568508,32.92,73526.75,0.0,-0.11637,0.00011,10.34196]
[1780051568607,32.92,73526.4,0.0,-0.11641,0.00011,10.34431]
[1780051570485,32.92,73526.4,0.0,-0.11641,0.00011,10.34423]
[1780051570564,32.92,73526.4,0.0,-0.11641,0.00011,10.34423]
[1780051570603,32.92,73524.36,0.0,-0.11663,0.00011,10.35832]
[1780051572544,32.92,73524.36,0.0,-0.11663,0.00011,10.35822]
[1780051572887,32.92,73524.36,0.0,-0.11663,0.00011,10.35822]
[1780051572898,32.92,73524.36,0.0,-0.11663,0.00011,10.35822]
[1780051573908,32.92,73526.3,0.0,-0.1164,0.00011,10.34413]
[1780051574611,32.92,73526.3,0.0,-0.1164,0.00011,10.34413]
[1780051574636,32.92,73526.3,0.0,-0.1164,0.00011,10.34413]
[1780051574644,32.92,73526.3,0.0,-0.1164,0.00011,10.34413]
[1780051578745,32.92,73526.78,0.0,-0.11633,0.00011,10.33985]
[1780051578755,32.92,73526.78,0.0,-0.11633,0.00011,10.33985]
[1780051582849,32.92,73526.47,0.0,-0.11637,0.00011,10.34173]
[1780051582871,32.92,73526.47,0.0,-0.11637,0.00011,10.34173]
[1780051582915,32.92,73526.58,0.0,-0.11635,0.00011,10.3409]
[1780051584898,32.92,73526.58,0.0,-0.11635,0.00011,10.3409]
[1780051584904,32.92,73526.68,0.0,-0.11634,0.00011,10.34007]
[1780051584959,32.92,73526.68,0.0,-0.11634,0.00011,10.34007]
[1780051590300,32.92,73529.1,0.0,-0.11606,0.00011,10.32267]
[1780051591114,32.92,73529.1,0.0,-0.11606,0.00011,10.32267]
[1780051591169,32.92,73529.1,0.0,-0.11606,0.00011,10.32267]
[1780051591957,32.92,73534.8,0.0,-0.11537,0.00011,10.27818]
[1780051592116,32.92,73534.8,0.0,-0.11537,0.00011,10.27818]
[1780051592127,32.92,73534.8,0.0,-0.11537,0.00011,10.27818]
[1780051592170,32.92,73534.8,0.0,-0.11537,0.00011,10.27818]
[1780051592336,32.91,73534.99,0.0,-0.11535,0.00011,10.27656]
[1780051593168,32.91,73534.99,0.0,-0.11535,0.00011,10.27656]
[1780051593315,32.91,73534.99,0.0,-0.11534,0.00011,10.27626]
[1780051599355,32.91,73536.24,0.0,-0.1152,0.00011,10.26749]
[1780051604856,32.91,73537.9,0.0,-0.11502,0.00011,10.25623]
[1780051610432,32.92,73534.45,0.0,-0.11541,0.00011,10.28057]
[1780051615468,32.92,73527.74,0.0,-0.11616,0.00011,10.32716]
[1780051617852,32.92,73527.45,0.0,-0.11619,0.00011,10.32913]
[1780051617941,32.91,73529.3,0.0,-0.11598,0.00011,10.3162]
[1780051623525,32.91,73529.14,0.0,-0.116,0.00011,10.31727]
[1780051628559,32.91,73529.38,0.0,-0.11597,0.00011,10.31552]
[1780051633594,32.91,73529.53,0.0,-0.11596,0.00011,10.3144]
[1780051638628,32.91,73533.5,0.0,-0.11551,0.00011,10.28675]
[1780051642722,32.91,73536.69,0.0,-0.11516,0.00011,10.26476]
[1780051644586,32.91,73536.72,0.0,-0.11515,0.00011,10.2646]
[1780051644976,32.91,73536.53,0.0,-0.11518,0.00011,10.26603]
[1780051648719,32.92,73536.8,0.0,-0.11515,0.00011,10.2643]
[1780051648757,32.92,73536.8,0.0,-0.11515,0.00011,10.2643]
[1780051648983,32.92,73536.71,0.0,-0.11516,0.00011,10.26497]
[1780051650753,32.92,73536.66,0.0,-0.11516,0.00011,10.26537]
[1780051650922,32.92,73536.75,0.0,-0.11516,0.00011,10.26479]
[1780051652798,32.92,73536.75,0.0,-0.11511,0.00011,10.26027]
[1780051652804,32.92,73536.75,0.0,-0.11511,0.00011,10.26027]
[1780051652891,32.92,73536.79,0.0,-0.11511,0.00011,10.26004]
[1780051654845,32.92,73536.79,0.0,-0.11511,0.00011,10.26004]
[1780051654917,32.92,73536.71,0.0,-0.11512,0.00011,10.26069]
[1780051660630,32.92,73536.75,0.0,-0.11512,0.00011,10.26063]
[1780051665818,32.92,73537.47,0.0,-0.11504,0.00011,10.25583]
[1780051670853,32.92,73533.28,0.0,-0.11551,0.00011,10.28509]
[1780051675888,32.92,73532.22,0.0,-0.11563,0.00011,10.2925]
[1780051680932,32.92,73532.06,0.0,-0.11565,0.00011,10.29364]
[1780051685959,32.92,73529.49,0.0,-0.11594,0.00011,10.31138]
[1780051690993,32.92,73532.07,0.0,-0.11565,0.00011,10.29347]
[1780051696030,32.92,73533.31,0.0,-0.11551,0.00011,10.28489]
[1780051701064,32.92,73530.99,0.0,-0.11577,0.00011,10.30102]
[1780051706098,32.92,73534.15,0.0,-0.11542,0.00011,10.27917]
[1780051711132,32.92,73530.7,0.0,-0.11576,0.00011,10.29861]
[1780051716169,32.92,73529.95,0.0,-0.11585,0.00011,10.30372]
[1780051721202,32.92,73524.77,0.0,-0.11642,0.00011,10.3394]
[1780051722772,32.92,73524.77,0.0,-0.11642,0.00011,10.3394]
[1780051722832,32.92,73524.77,0.0,-0.11642,0.00011,10.3394]
[1780051722839,32.92,73524.77,0.0,-0.11642,0.00011,10.3394]
[1780051722891,32.92,73524.77,0.0,-0.11642,0.00011,10.3394]
[1780051722993,32.92,73524.53,0.0,-0.11645,0.00011,10.34094]
[1780051724801,32.92,73524.53,0.0,-0.11645,0.00011,10.34094]
[1780051724830,32.92,73524.53,0.0,-0.11645,0.00011,10.34094]
[1780051724841,32.92,73524.53,0.0,-0.11645,0.00011,10.34094]
[1780051724888,32.92,73524.53,0.0,-0.11645,0.00011,10.34094]
[1780051726859,32.92,73524.43,0.0,-0.11645,0.00011,10.34118]
[1780051726887,32.92,73524.43,0.0,-0.11645,0.00011,10.34118]
[1780051726948,32.92,73524.43,0.0,-0.11645,0.00011,10.34118]
[1780051726987,32.91,73524.47,0.0,-0.11644,0.00011,10.34013]
[1780051728891,32.91,73524.47,0.0,-0.11644,0.00011,10.34013]
[1780051728938,32.91,73524.47,0.0,-0.11644,0.00011,10.34013]
[1780051729065,32.91,73524.51,0.0,-0.11642,0.00011,10.33908]
[1780051730953,32.91,73524.51,0.0,-0.11642,0.00011,10.33908]
[1780051730987,32.91,73524.51,0.0,-0.11642,0.00011,10.33908]
[1780051730993,32.91,73524.51,0.0,-0.11642,0.00011,10.33908]
[1780051731048,32.91,73524.51,0.0,-0.11642,0.00011,10.33908]
[1780051733000,32.91,73524.52,0.0,-0.11641,0.00011,10.33825]
[1780051733037,32.91,73524.52,0.0,-0.11641,0.00011,10.33825]
[1780051733047,32.91,73524.52,0.0,-0.11641,0.00011,10.33825]
[1780051733096,32.91,73524.52,0.0,-0.11641,0.00011,10.33825]
[1780051735055,32.91,73524.33,0.0,-0.11641,0.00011,10.33882]
[1780051735097,32.91,73524.33,0.0,-0.11641,0.00011,10.33882]
[1780051735109,32.91,73524.33,0.0,-0.11641,0.00011,10.33882]
[1780051735222,32.91,73524.56,0.0,-0.11638,0.00011,10.33684]
[1780051737106,32.91,73524.51,0.0,-0.11638,0.00011,10.33682]
[1780051737154,32.91,73524.63,0.0,-0.11636,0.00011,10.33561]
[1780051737189,32.91,73524.63,0.0,-0.11636,0.00011,10.33561]
[1780051737316,32.91,73524.63,0.0,-0.11636,0.00011,10.33524]
[1780051739165,32.9,73523.82,0.0,-0.11644,0.00011,10.3405]
[1780051739222,32.9,73523.82,0.0,-0.11644,0.00011,10.3405]
[1780051739329,32.9,73523.32,0.0,-0.11649,0.00011,10.3436]
[1780051741219,32.9,73523.38,0.0,-0.11648,0.00011,10.34281]
[1780051741282,32.9,73523.38,0.0,-0.11648,0.00011,10.34281]
[1780051741295,32.9,73523.38,0.0,-0.11648,0.00011,10.34281]
[1780051741352,32.9,73523.38,0.0,-0.11648,0.00011,10.34281]
[1780051743277,32.9,73522.91,0.0,-0.11652,0.00011,10.34532]
[1780051743373,32.9,73522.91,0.0,-0.11652,0.00011,10.34532]
[1780051743385,32.9,73522.91,0.0,-0.11652,0.00011,10.34532]
[1780051743434,32.9,73522.91,0.0,-0.11652,0.00011,10.34532]
[1780051744439,32.9,73522.56,0.0,-0.11655,0.00011,10.34738]
[1780051744501,32.9,73522.56,0.0,-0.11655,0.00011,10.34738]
[1780051744513,32.9,73522.56,0.0,-0.11655,0.00011,10.34738]
[1780051744568,32.9,73522.56,0.0,-0.11655,0.00011,10.34738]
[1780051745332,32.9,73522.26,0.0,-0.11658,0.00011,10.34909]
[1780051745418,32.9,73522.26,0.0,-0.11658,0.00011,10.34909]
[1780051745474,32.9,73522.26,0.0,-0.11658,0.00011,10.34909]
[1780051745575,32.9,73520.17,0.0,-0.11681,0.00011,10.36326]
[1780051747394,32.9,73520.17,0.0,-0.11681,0.00011,10.36286]
[1780051747537,32.9,73520.45,0.0,-0.11677,0.00011,10.36051]
[1780051753748,32.89,73523.05,0.0,-0.11644,0.00011,10.3405]
[1780051759469,32.86,73524.97,0.0,-0.116,0.00011,10.31259]
[1780051764586,32.83,73524.88,0.0,-0.11579,0.00011,10.29937]
[1780051769334,32.82,73524.41,0.0,-0.1158,0.00011,10.30026]
[1780051770017,32.82,73524.41,0.0,-0.1158,0.00011,10.30026]
[1780051770071,32.82,73524.75,0.0,-0.11576,0.00011,10.29736]
[1780051771304,32.82,73524.84,0.0,-0.1157,0.00011,10.2919]
[1780051771342,32.82,73524.84,0.0,-0.1157,0.00011,10.2919]
[1780051771385,32.82,73524.84,0.0,-0.1157,0.00011,10.2919]
[1780051771401,32.82,73524.84,0.0,-0.1157,0.00011,10.2919]
[1780051771525,32.82,73524.84,0.0,-0.1157,0.00011,10.2919]
[1780051771701,32.82,73524.84,0.0,-0.1157,0.00011,10.2919]
[1780051771803,32.82,73534.25,0.0,-0.11464,0.00011,10.22639]
[1780051774203,32.82,73541.47,0.0,-0.11383,0.00011,10.17526]
[1780051774276,32.82,73541.47,0.0,-0.11383,0.00011,10.17526]
[1780051774574,32.82,73539.28,0.0,-0.11407,0.00011,10.19038]
[1780051775413,32.82,73539.28,0.0,-0.11407,0.00011,10.19038]
[1780051775468,32.82,73539.28,0.0,-0.11407,0.00011,10.19038]
[1780051775927,32.82,73539.28,0.0,-0.11407,0.00011,10.19038]
[1780051776010,32.82,73539.28,0.0,-0.11407,0.00011,10.19038]
[1780051776028,32.82,73539.28,0.0,-0.11407,0.00011,10.19038]
[1780051776117,32.82,73539.28,0.0,-0.11407,0.00011,10.19038]
[1780051776131,32.82,73542.73,0.0,-0.11367,0.00011,10.16553]
[1780051778271,32.82,73544.29,0.0,-0.1135,0.00011,10.15461]
[1780051778360,32.82,73544.29,0.0,-0.1135,0.00011,10.15461]
[1780051778604,32.82,73545.52,0.0,-0.11336,0.00011,10.146]
[1780051781501,32.82,73552.99,0.0,-0.11253,0.00011,10.0941]
[1780051784430,32.82,73554.94,0.0,-0.11232,0.00011,10.08066]
[1780051784646,32.82,73555.8,0.0,-0.11222,0.00011,10.07473]
[1780051789682,32.81,73562.55,0.0,-0.11146,0.00011,10.02652]
[1780051794716,32.81,73562.14,0.0,-0.11149,0.00011,10.02847]
[1780051801617,32.81,73562.14,0.0,-0.11146,0.00011,10.02671]
[1780051804028,32.81,73562.14,0.0,-0.11146,0.00011,10.02646]
[1780051805918,32.8,73562.12,0.0,-0.11145,0.00011,10.02608]
[1780051811839,32.8,73561.99,0.0,-0.11146,0.00011,10.02688]
[1780051816879,32.8,73562.82,0.0,-0.11136,0.00011,10.02052]
[1780051821131,32.8,73564.25,0.0,-0.1112,0.00011,10.00989]
[1780051821294,32.8,73567.71,0.0,-0.11081,0.00011,9.98573]
[1780051821389,32.8,73567.71,0.0,-0.11081,0.00011,9.98573]
[1780051821508,32.8,73567.71,0.0,-0.11081,0.00011,9.98573]
[1780051821892,32.8,73567.71,0.0,-0.11081,0.00011,9.98573]
[1780051821968,32.8,73571.89,0.0,-0.11036,0.00011,9.95664]
[1780051823820,32.8,73570.49,0.0,-0.1105,0.00011,9.96609]
[1780051823930,32.8,73570.49,0.0,-0.1105,0.00011,9.96609]
[1780051824073,32.8,73570.49,0.0,-0.1105,0.00011,9.96609]
[1780051824174,32.8,73570.78,0.0,-0.11047,0.00011,9.96393]
[1780051825622,32.8,73570.69,0.0,-0.11048,0.00011,9.96472]
[1780051829959,32.8,73572.14,0.0,-0.11031,0.00011,9.95405]
[1780051831764,32.8,73572.27,0.0,-0.1103,0.00011,9.95299]
[1780051837020,32.8,73573.78,0.0,-0.11008,0.00011,9.93694]
[1780051843058,32.79,73573.95,0.0,-0.11004,0.00011,9.93493]
[1780051848096,32.79,73569.72,0.0,-0.11049,0.00011,9.96337]
[1780051853129,32.79,73569.7,0.0,-0.11048,0.00011,9.96261]
[1780051854518,32.79,73571.01,0.0,-0.11034,0.00011,9.95339]
[1780051855145,32.79,73570.9,0.0,-0.11034,0.00011,9.95399]
[1780051860178,32.79,73570.83,0.0,-0.11034,0.00011,9.95366]
[1780051865214,32.79,73570.37,0.0,-0.11038,0.00011,9.95603]
[1780051872115,32.78,73570.47,0.0,-0.11035,0.00011,9.95419]
[1780051880319,32.78,73570.34,0.0,-0.11034,0.00011,9.95362]
[1780051885354,32.78,73570.75,0.0,-0.11028,0.00011,9.94998]
[1780051890391,32.78,73570.65,0.0,-0.11028,0.00011,9.94987]
[1780051895426,32.78,73563.38,0.0,-0.11104,0.00011,9.9959]
[1780051900611,32.78,73560.88,0.0,-0.11132,0.00011,10.01359]
[1780051906503,32.78,73563.75,0.0,-0.11102,0.00011,9.99451]
[1780051912396,32.78,73564.1,0.0,-0.11099,0.00011,9.99314]
[1780051918587,32.79,73563.85,0.0,-0.11105,0.00011,9.99656]
[1780051924629,32.79,73562.69,0.0,-0.11121,0.00011,10.007]
[1780051930671,32.79,73562.92,0.0,-0.11121,0.00011,10.00691]
[1780051936714,32.8,73562.92,0.0,-0.11122,0.00011,10.00763]
[1780051942755,32.8,73562.92,0.0,-0.11123,0.00011,10.00836]
[1780051948191,32.8,73567.95,0.0,-0.11069,0.00011,9.9741]
[1780051953845,32.8,73569.19,0.0,-0.11053,0.00011,9.96225]
[1780051959066,32.8,73568.49,0.0,-0.11062,0.00011,9.96782]
[1780051964318,32.8,73565.83,0.0,-0.11092,0.00011,9.98702]
[1780051969456,32.81,73566.5,0.0,-0.11086,0.00011,9.98315]
[1780051974990,32.81,73561.81,0.0,-0.11139,0.00011,10.01636]
[1780051980097,32.81,73563.36,0.0,-0.11122,0.00011,10.00594]
[1780051986070,32.81,73566.2,0.0,-0.11095,0.00011,9.98899]
[1780051991104,32.82,73567.96,0.0,-0.11079,0.00011,9.97892]
[1780051998153,32.83,73568.04,0.0,-0.11083,0.00011,9.98126]
[1780052003189,32.83,73569.13,0.0,-0.11074,0.00011,9.97579]
[1780052008228,32.84,73574.4,0.0,-0.1102,0.00011,9.94153]
[1780052013260,32.84,73576.88,0.0,-0.10993,0.00011,9.92224]
[1780052018294,32.84,73578.71,0.0,-0.10975,0.00011,9.91089]
[1780052023329,32.85,73582.11,0.0,-0.1094,0.00011,9.88855]
[1780052028364,32.85,73580.18,0.0,-0.10963,0.00011,9.90317]
[1780052033399,32.85,73580.62,0.0,-0.10959,0.00011,9.90123]
[1780052038437,32.86,73580.64,0.0,-0.10963,0.00011,9.90353]
[1780052043468,32.86,73578.29,0.0,-0.10992,0.00011,9.92208]
[1780052047935,32.87,73576.37,0.0,-0.11016,0.00011,9.93706]
[1780052048367,32.87,73575.26,0.0,-0.11028,0.00011,9.9452]
[1780052052073,32.87,73575.16,0.0,-0.11032,0.00011,9.94738]
[1780052052137,32.87,73575.16,0.0,-0.11032,0.00011,9.94738]
[1780052052168,32.87,73575.18,0.0,-0.11032,0.00011,9.94724]
[1780052054106,32.87,73574.88,0.0,-0.11035,0.00011,9.94963]
[1780052054151,32.87,73574.88,0.0,-0.11035,0.00011,9.94963]
[1780052054269,32.87,73574.88,0.0,-0.11035,0.00011,9.94963]
[1780052054546,32.87,73574.88,0.0,-0.11036,0.00011,9.94979]
[1780052056164,32.87,73574.88,0.0,-0.11036,0.00011,9.94979]
[1780052056214,32.87,73574.88,0.0,-0.11036,0.00011,9.94996]
[1780052061616,32.87,73574.74,0.0,-0.11038,0.00011,9.95139]
[1780052067348,32.88,73574.51,0.0,-0.11042,0.00011,9.95404]
[1780052072413,32.88,73576.09,0.0,-0.11026,0.00011,9.94397]
[1780052078139,32.88,73577.67,0.0,-0.11007,0.00011,9.92966]
[1780052083750,32.88,73579.42,0.0,-0.1099,0.00011,9.91899]
[1780052088784,32.88,73575.1,0.0,-0.11038,0.00011,9.94961]
[1780052094826,32.89,73571.63,0.0,-0.11077,0.00011,9.97435]
[1780052099863,32.89,73573.02,0.0,-0.11063,0.00011,9.96544]
[1780052104863,32.89,73571.1,0.0,-0.11085,0.00011,9.97915]
[1780052110940,32.89,73572.16,0.0,-0.11074,0.00011,9.97262]
[1780052115976,32.89,73573.12,0.0,-0.11065,0.00011,9.96657]
[1780052118997,32.89,73582.66,0.0,-0.10962,0.00011,9.9014]
[1780052124034,32.9,73583.54,0.0,-0.10954,0.00011,9.89646]
[1780052128354,32.9,73583.65,0.0,-0.10954,0.00011,9.89639]
[1780052130209,32.9,73583.43,0.0,-0.10957,0.00011,9.89813]
[1780052130500,32.9,73582.68,0.0,-0.10966,0.00011,9.90397]
[1780052135541,32.9,73582.74,0.0,-0.10963,0.00011,9.90026]
[1780052136365,32.9,73582.74,0.0,-0.10963,0.00011,9.90026]
[1780052136377,32.9,73582.74,0.0,-0.10963,0.00011,9.90026]
[1780052141396,32.9,73585.36,0.0,-0.10937,0.00011,9.88349]
[1780052142578,32.91,73586.66,0.0,-0.10924,0.00011,9.87512]
[1780052142581,32.91,73586.66,0.0,-0.10924,0.00011,9.87512]
[1780052142602,32.91,73586.66,0.0,-0.10924,0.00011,9.87512]
[1780052149206,32.91,73586.97,0.0,-0.10923,0.00011,9.87466]
[1780052151589,32.91,73591.39,0.0,-0.10876,0.00011,9.8449]
[1780052151842,32.91,73591.39,0.0,-0.10876,0.00011,9.8449]
[1780052152117,32.91,73591.39,0.0,-0.10876,0.00011,9.8449]
[1780052152329,32.91,73591.39,0.0,-0.10876,0.00011,9.8449]
[1780052152475,32.91,73604.89,0.0,-0.10732,0.00011,9.75279]
[1780052157009,32.92,73605.54,0.0,-0.10728,0.00011,9.75006]
[1780052157030,32.92,73605.54,0.0,-0.10728,0.00011,9.75006]
[1780052157068,32.92,73605.37,0.0,-0.10731,0.00011,9.75168]
[1780052162343,32.92,73601.38,0.0,-0.10776,0.00011,9.78073]
[1780052162426,32.92,73601.38,0.0,-0.10776,0.00011,9.78073]
[1780052162436,32.92,73595.03,0.0,-0.10844,0.00011,9.82459]
[1780052167148,32.92,73594.4,0.0,-0.10853,0.00011,9.83032]
[1780052167258,32.92,73594.4,0.0,-0.10853,0.00011,9.83032]
[1780052167274,32.92,73594.4,0.0,-0.10853,0.00011,9.83032]
[1780052167387,32.92,73594.4,0.0,-0.10853,0.00011,9.83032]
[1780052169306,32.93,73594.73,0.0,-0.10851,0.00011,9.82872]
[1780052169443,32.93,73594.73,0.0,-0.10851,0.00011,9.82872]
[1780052169451,32.93,73594.73,0.0,-0.10851,0.00011,9.82872]
[1780052169538,32.93,73594.73,0.0,-0.10851,0.00011,9.82872]
[1780052169545,32.93,73597.82,0.0,-0.10819,0.00011,9.80827]
[1780052173421,32.93,73596.77,0.0,-0.1083,0.00011,9.81582]
[1780052173467,32.93,73596.77,0.0,-0.1083,0.00011,9.81582]
[1780052173500,32.93,73596.53,0.0,-0.10834,0.00011,9.81817]
[1780052175491,32.93,73596.53,0.0,-0.10835,0.00011,9.81852]
[1780052175571,32.93,73598.31,0.0,-0.10816,0.00011,9.80669]
[1780052175738,32.93,73598.31,0.0,-0.10816,0.00011,9.80669]
[1780052177532,32.93,73598.31,0.0,-0.10817,0.00011,9.80704]
[1780052178554,32.93,73598.03,0.0,-0.10821,0.00011,9.80969]
[1780052179605,32.93,73598.09,0.0,-0.10821,0.00011,9.80964]
[1780052179617,32.93,73598.09,0.0,-0.10821,0.00011,9.80964]
[1780052179675,32.93,73598.09,0.0,-0.10821,0.00011,9.80964]
[1780052180433,32.94,73598.09,0.0,-0.10821,0.00011,9.81]
[1780052181641,32.94,73597.43,0.0,-0.10829,0.00011,9.81488]
[1780052181707,32.94,73597.43,0.0,-0.10829,0.00011,9.81488]
[1780052182447,32.94,73597.72,0.0,-0.10826,0.00011,9.81325]
[1780052183679,32.94,73597.51,0.0,-0.10829,0.00011,9.81504]
[1780052183711,32.94,73597.51,0.0,-0.10829,0.00011,9.81504]
[1780052183722,32.94,73597.51,0.0,-0.10829,0.00011,9.81504]
[1780052183770,32.94,73597.51,0.0,-0.10829,0.00011,9.81504]
[1780052185717,32.94,73597.47,0.0,-0.10831,0.00011,9.81601]
[1780052185756,32.94,73597.47,0.0,-0.10831,0.00011,9.81601]
[1780052185794,32.94,73597.47,0.0,-0.10831,0.00011,9.81601]
[1780052186474,32.94,73597.47,0.0,-0.10831,0.00011,9.81636]
[1780052187771,32.94,73596.97,0.0,-0.10837,0.00011,9.82013]
[1780052187826,32.94,73596.97,0.0,-0.10837,0.00011,9.82013]
[1780052188363,32.94,73596.97,0.0,-0.10837,0.00011,9.82013]
[1780052188489,32.94,73598.41,0.0,-0.10822,0.00011,9.81062]
[1780052189809,32.94,73599.28,0.0,-0.10813,0.00011,9.80503]
[1780052195537,32.95,73599.83,0.0,-0.10807,0.00011,9.79897]
[1780052198029,32.95,73599.98,0.0,-0.10806,0.00011,9.7987]
[1780052198564,32.95,73601.75,0.0,-0.10788,0.00011,9.78697]
[1780052203594,32.96,73606.86,0.0,-0.10744,0.00011,9.75858]
[1780052208630,32.99,73607.02,0.0,-0.10757,0.00011,9.76729]
[1780052214531,32.99,73606.85,0.0,-0.10762,0.00011,9.77054]
[1780052219706,33.0,73606.07,0.0,-0.10774,0.00011,9.77836]
[1780052222731,33.0,73592.51,0.0,-0.1092,0.00011,9.87202]
[1780052228151,33.0,73591.97,0.0,-0.10928,0.00011,9.87679]
[1780052231794,33.01,73603.38,0.0,-0.10808,0.00011,9.80035]
[1780052236829,33.01,73606.24,0.0,-0.10781,0.00011,9.78285]
[1780052242873,33.02,73608.99,0.0,-0.10755,0.00011,9.76667]
[1780052247907,33.02,73608.06,0.0,-0.10769,0.00011,9.77517]
[1780052252941,33.03,73610.96,0.0,-0.10737,0.00011,9.75307]
[1780052257978,33.03,73609.98,0.0,-0.10751,0.00011,9.76197]
[1780052260540,33.03,73598.4,0.0,-0.10875,0.00011,9.84168]
[1780052266033,33.04,73599.36,0.0,-0.10868,0.00011,9.83704]
[1780052271068,33.04,73599.21,0.0,-0.10872,0.00011,9.83962]
[1780052276104,33.04,73601.22,0.0,-0.10853,0.00011,9.82748]
[1780052282154,33.05,73601.36,0.0,-0.10854,0.00011,9.82839]
[1780052287188,33.05,73601.64,0.0,-0.10854,0.00011,9.828]
[1780052292216,33.05,73603.51,0.0,-0.10836,0.00011,9.81676]
[1780052297252,33.06,73605.02,0.0,-0.10822,0.00011,9.80804]
[1780052302286,33.06,73604.7,0.0,-0.10828,0.00011,9.81185]
[1780052308329,33.07,73604.41,0.0,-0.10834,0.00011,9.81581]
[1780052314374,33.07,73604.56,0.0,-0.10832,0.00011,9.81219]
[1780052319407,33.07,73604.6,0.0,-0.10834,0.00011,9.81354]
[1780052324469,33.08,73599.47,0.0,-0.10891,0.00011,9.85011]
[1780052329476,33.08,73589.26,0.0,-0.11002,0.00011,9.92104]
[1780052334512,33.08,73580.93,0.0,-0.11094,0.00011,9.97873]
[1780052335836,33.08,73581.61,0.0,-0.11086,0.00011,9.97416]
[1780052335843,33.08,73581.61,0.0,-0.11086,0.00011,9.97416]
[1780052336527,33.08,73581.34,0.0,-0.11089,0.00011,9.97609]
[1780052341563,33.08,73582.24,0.0,-0.1108,0.00011,9.97038]
[1780052346597,33.08,73579.33,0.0,-0.11112,0.00011,9.9907]
[1780052351363,33.08,73579.99,0.0,-0.11106,0.00011,9.9864]
[1780052352277,33.09,73579.79,0.0,-0.11108,0.00011,9.98794]
[1780052352292,33.09,73579.79,0.0,-0.11108,0.00011,9.98794]
[1780052352318,33.09,73579.79,0.0,-0.11108,0.00011,9.98794]
[1780052352695,33.09,73579.79,0.0,-0.11108,0.00011,9.98794]
[1780052352705,33.09,73579.79,0.0,-0.11108,0.00011,9.98811]
[1780052352764,33.09,73579.79,0.0,-0.11108,0.00011,9.98811]
[1780052353647,33.09,73579.79,0.0,-0.11108,0.00011,9.98811]
[1780052354329,33.09,73579.79,0.0,-0.11108,0.00011,9.98811]
[1780052354333,33.09,73579.79,0.0,-0.11108,0.00011,9.98811]
[1780052354653,33.09,73579.23,0.0,-0.11115,0.00011,9.99203]
[1780052356743,33.09,73580.03,0.0,-0.11106,0.00011,9.98663]
[1780052358455,33.09,73580.34,0.0,-0.11103,0.00011,9.98467]
[1780052358532,33.09,73580.34,0.0,-0.11103,0.00011,9.98467]
[1780052358685,33.09,73580.36,0.0,-0.11103,0.00011,9.98463]
[1780052359089,33.09,73580.36,0.0,-0.11103,0.00011,9.98463]
[1780052359136,33.09,73580.36,0.0,-0.11103,0.00011,9.98463]
[1780052359689,33.09,73580.36,0.0,-0.11103,0.00011,9.98472]
[1780052360529,33.09,73580.36,0.0,-0.11103,0.00011,9.98472]
[1780052360538,33.09,73580.36,0.0,-0.11103,0.00011,9.98472]
[1780052360575,33.09,73580.36,0.0,-0.11103,0.00011,9.98472]
[1780052360698,33.09,73580.69,0.0,-0.111,0.00011,9.98264]
[1780052362572,33.09,73580.81,0.0,-0.11098,0.00011,9.98182]
[1780052362612,33.09,73580.81,0.0,-0.11098,0.00011,9.98182]
[1780052362710,33.09,73580.83,0.0,-0.11098,0.00011,9.98178]
[1780052364619,33.09,73580.79,0.0,-0.11099,0.00011,9.98214]
[1780052364724,33.09,73580.12,0.0,-0.11106,0.00011,9.98691]
[1780052369758,33.09,73580.17,0.0,-0.11107,0.00011,9.98701]
[1780052375658,33.09,73580.5,0.0,-0.11099,0.00011,9.98068]
[1780052380836,33.09,73582.08,0.0,-0.11083,0.00011,9.97052]
[1780052385871,33.09,73579.0,0.0,-0.11117,0.00011,9.99206]
[1780052390791,33.09,73566.09,0.0,-0.11259,0.00011,10.08081]
[1780052391363,33.09,73566.09,0.0,-0.11259,0.00011,10.08081]
[1780052391733,33.09,73566.45,0.0,-0.11255,0.00011,10.07833]
[1780052396786,33.09,73563.7,0.0,-0.11284,0.00011,10.09689]
[1780052401615,33.09,73556.42,0.0,-0.11363,0.00011,10.14639]
[1780052401671,33.09,73556.42,0.0,-0.11363,0.00011,10.14639]
[1780052401738,33.09,73553.91,0.0,-0.11391,0.00011,10.16351]
[1780052403766,33.09,73553.91,0.0,-0.11391,0.00011,10.16332]
[1780052403830,33.09,73551.69,0.0,-0.11415,0.00011,10.1784]
[1780052404517,33.09,73551.69,0.0,-0.11415,0.00011,10.1784]
[1780052404744,33.09,73551.69,0.0,-0.11415,0.00011,10.1784]
[1780052404619,33.09,73551.53,0.0,-0.11416,0.00011,10.17928]
[1780052405773,33.09,73551.53,0.0,-0.11416,0.00011,10.17928]
[1780052405011,33.09,73551.53,0.0,-0.11416,0.00011,10.17907]
[1780052405831,33.09,73551.53,0.0,-0.11416,0.00011,10.17907]
[1780052406013,33.09,73546.96,0.0,-0.11466,0.00011,10.21033]
[1780052407757,33.09,73546.96,0.0,-0.11466,0.00011,10.21033]
[1780052407818,33.09,73543.28,0.0,-0.11507,0.00011,10.23543]
[1780052408030,33.09,73549.07,0.0,-0.11442,0.00011,10.19525]
[1780052413068,33.08,73549.14,0.0,-0.11439,0.00011,10.1936]
[1780052415082,33.08,73539.23,0.0,-0.11549,0.00011,10.2614]
[1780052418141,33.08,73531.3,0.0,-0.11637,0.00011,10.31607]
[1780052418234,33.08,73531.3,0.0,-0.11637,0.00011,10.31607]
[1780052418241,33.08,73531.3,0.0,-0.11637,0.00011,10.31607]
[1780052418298,33.08,73531.3,0.0,-0.11637,0.00011,10.31607]
[1780052418529,33.08,73529.33,0.0,-0.11659,0.00011,10.32962]
[1780052420147,33.08,73529.33,0.0,-0.11659,0.00011,10.32951]
[1780052420233,33.08,73529.33,0.0,-0.11659,0.00011,10.32951]
[1780052420334,33.08,73529.83,0.0,-0.11653,0.00011,10.32593]
[1780052422181,33.08,73529.83,0.0,-0.11653,0.00011,10.32582]
[1780052422263,33.08,73529.83,0.0,-0.11653,0.00011,10.32582]
[1780052422442,33.08,73529.83,0.0,-0.11653,0.00011,10.32582]
[1780052422514,33.08,73526.55,0.0,-0.1169,0.00011,10.3484]
[1780052424339,33.08,73526.55,0.0,-0.11689,0.00011,10.34826]
[1780052424412,33.08,73526.55,0.0,-0.11689,0.00011,10.34826]
[1780052424418,33.08,73526.55,0.0,-0.11689,0.00011,10.34826]
[1780052424463,33.08,73526.55,0.0,-0.11689,0.00011,10.34826]
[1780052424565,33.08,73526.55,0.0,-0.11689,0.00011,10.34812]
[1780052430186,33.08,73527.03,0.0,-0.11683,0.00011,10.34399]
[1780052431776,33.08,73527.03,0.0,-0.11683,0.00011,10.34399]
[1780052431842,33.08,73527.03,0.0,-0.11683,0.00011,10.34399]
[1780052432637,33.08,73527.01,0.0,-0.11678,0.00011,10.33942]
[1780052432726,33.08,73527.01,0.0,-0.11678,0.00011,10.33942]
[1780052432730,33.08,73523.88,0.0,-0.11713,0.00011,10.36097]
[1780052434700,33.08,73523.88,0.0,-0.11713,0.00011,10.36082]
[1780052434750,33.08,73523.88,0.0,-0.11713,0.00011,10.36082]
[1780052434805,33.08,73523.88,0.0,-0.11713,0.00011,10.36082]
[1780052440255,33.07,73520.0,0.0,-0.11755,0.00011,10.38623]
[1780052443069,33.07,73519.8,0.0,-0.11756,0.00011,10.38724]
[1780052443203,33.07,73519.8,0.0,-0.11756,0.00011,10.38724]
[1780052443212,33.07,73519.8,0.0,-0.11756,0.00011,10.38724]
[1780052443345,33.07,73519.8,0.0,-0.11756,0.00011,10.38724]
[1780052443568,33.07,73529.74,0.0,-0.11644,0.00011,10.31823]
[1780052447159,33.07,73531.26,0.0,-0.11626,0.00011,10.30743]
[1780052447202,33.07,73531.26,0.0,-0.11626,0.00011,10.30743]
[1780052447264,33.07,73531.26,0.0,-0.11626,0.00011,10.30736]
[1780052449245,33.07,73531.26,0.0,-0.11626,0.00011,10.30728]
[1780052449309,33.07,73531.26,0.0,-0.11626,0.00011,10.30728]
[1780052449378,33.07,73530.63,0.0,-0.11633,0.00011,10.31156]
[1780052451455,33.07,73530.63,0.0,-0.11633,0.00011,10.31148]
[1780052451518,33.07,73530.63,0.0,-0.11633,0.00011,10.31148]
[1780052451655,33.07,73530.81,0.0,-0.11631,0.00011,10.31014]
[1780052452820,33.07,73530.81,0.0,-0.11631,0.00011,10.31014]
[1780052452953,33.07,73530.81,0.0,-0.11631,0.00011,10.31006]
[1780052453026,33.07,73530.81,0.0,-0.11631,0.00011,10.31006]
[1780052453242,33.07,73530.81,0.0,-0.11631,0.00011,10.31006]
[1780052453344,33.07,73530.81,0.0,-0.11631,0.00011,10.31006]
[1780052453528,33.07,73530.81,0.0,-0.11631,0.00011,10.31006]
[1780052453542,33.07,73536.93,0.0,-0.11562,0.00011,10.26763]
[1780052456257,33.07,73541.13,0.0,-0.11514,0.00011,10.23788]
[1780052456325,33.07,73541.13,0.0,-0.11514,0.00011,10.23788]
[1780052456371,33.07,73542.01,0.0,-0.11504,0.00011,10.23151]
[1780052457416,33.07,73542.01,0.0,-0.11504,0.00011,10.23151]
[1780052457495,33.07,73542.01,0.0,-0.11504,0.00011,10.23151]
[1780052457536,33.07,73541.59,0.0,-0.11508,0.00011,10.23413]
[1780052461605,33.07,73539.43,0.0,-0.11531,0.00011,10.2482]
[1780052461670,33.07,73539.43,0.0,-0.11531,0.00011,10.2482]
[1780052461771,33.07,73537.18,0.0,-0.11555,0.00011,10.26344]
[1780052463443,33.06,73537.18,0.0,-0.11555,0.00011,10.26313]
[1780052463517,33.06,73537.18,0.0,-0.11555,0.00011,10.26313]
[1780052463521,33.06,73539.6,0.0,-0.11527,0.00011,10.24607]
[1780052465692,33.06,73539.6,0.0,-0.11527,0.00011,10.24576]
[1780052465788,33.06,73539.6,0.0,-0.11527,0.00011,10.24576]
[1780052465859,33.06,73540.24,0.0,-0.11519,0.00011,10.24073]
[1780052471476,33.06,73540.06,0.0,-0.11518,0.00011,10.24048]
[1780052476510,33.06,73541.25,0.0,-0.11503,0.00011,10.23082]
[1780052481544,33.05,73540.46,0.0,-0.11509,0.00011,10.2349]
[1780052482155,33.05,73540.46,0.0,-0.11509,0.00011,10.2349]
[1780052482292,33.05,73540.46,0.0,-0.11509,0.00011,10.2349]
[1780052482551,33.05,73539.5,0.0,-0.1152,0.00011,10.24125]
[1780052484369,33.05,73532.74,0.0,-0.11595,0.00011,10.28772]
[1780052484420,33.05,73532.74,0.0,-0.11595,0.00011,10.28772]
[1780052484566,33.05,73532.71,0.0,-0.11595,0.00011,10.28758]
[1780052488297,33.05,73531.56,0.0,-0.11606,0.00011,10.29446]
[1780052488338,33.05,73531.56,0.0,-0.11606,0.00011,10.29446]
[1780052488595,33.05,73531.81,0.0,-0.11602,0.00011,10.29237]
[1780052493630,33.04,73531.33,0.0,-0.11601,0.00011,10.28932]
[1780052500396,33.04,73530.94,0.0,-0.11603,0.00011,10.29061]
[1780052505718,33.03,73531.92,0.0,-0.11587,0.00011,10.28107]
[1780052511759,33.03,73531.46,0.0,-0.11589,0.00011,10.28224]
[1780052516796,33.02,73539.83,0.0,-0.11493,0.00011,10.22284]
[1780052521829,33.02,73540.08,0.0,-0.11489,0.00011,10.21983]
[1780052526865,33.02,73544.72,0.0,-0.11435,0.00011,10.18668]
[1780052531901,33.02,73543.77,0.0,-0.11444,0.00011,10.1922]
[1780052540122,33.01,73543.74,0.0,-0.11443,0.00011,10.19131]
[1780052546868,33.01,73545.04,0.0,-0.11425,0.00011,10.18016]
[1780052552047,33.01,73545.11,0.0,-0.11418,0.00011,10.17387]
[1780052557081,33.0,73545.47,0.0,-0.11412,0.00011,10.17041]
[1780052562464,33.0,73546.77,0.0,-0.11397,0.00011,10.16066]
[1780052568157,33.0,73541.15,0.0,-0.11457,0.00011,10.19792]
[1780052574199,33.0,73541.24,0.0,-0.11454,0.00011,10.19596]
[1780052579238,32.99,73549.66,0.0,-0.11359,0.00011,10.13674]
[1780052584274,32.99,73551.07,0.0,-0.11342,0.00011,10.12628]
[1780052589309,32.99,73553.28,0.0,-0.11317,0.00011,10.11049]
[1780052594344,32.99,73552.78,0.0,-0.11321,0.00011,10.11338]
[1780052599377,32.99,73551.14,0.0,-0.11338,0.00011,10.12409]
[1780052604412,32.99,73551.24,0.0,-0.11336,0.00011,10.12277]
[1780052609447,32.99,73551.12,0.0,-0.11337,0.00011,10.12296]
[1780052615490,32.98,73555.88,0.0,-0.11279,0.00011,10.08512]
[1780052621537,32.98,73558.1,0.0,-0.11254,0.00011,10.06931]
[1780052626566,32.98,73556.61,0.0,-0.1127,0.00011,10.07931]
[1780052631601,32.98,73556.02,0.0,-0.11276,0.00011,10.08309]
[1780052635340,32.98,73556.44,0.0,-0.11271,0.00011,10.08]
[1780052635465,32.98,73556.44,0.0,-0.11271,0.00011,10.08]
[1780052636044,32.98,73558.26,0.0,-0.11251,0.00011,10.06739]
[1780052636329,32.98,73558.26,0.0,-0.11251,0.00011,10.06739]
[1780052636360,32.98,73558.26,0.0,-0.11251,0.00011,10.06739]
[1780052636454,32.98,73558.26,0.0,-0.11251,0.00011,10.06739]
[1780052636635,32.98,73558.26,0.0,-0.11251,0.00011,10.06733]
[1780052638366,32.98,73559.99,0.0,-0.11232,0.00011,10.05537]
[1780052638536,32.98,73559.99,0.0,-0.11232,0.00011,10.05537]
[1780052638650,32.98,73559.6,0.0,-0.11236,0.00011,10.05803]
[1780052639491,32.98,73559.6,0.0,-0.11236,0.00011,10.05803]
[1780052640456,32.98,73559.6,0.0,-0.11236,0.00011,10.05801]
[1780052640507,32.98,73559.6,0.0,-0.11236,0.00011,10.05801]
[1780052640689,32.98,73557.07,0.0,-0.11264,0.00011,10.07542]
[1780052644588,32.98,73559.01,0.0,-0.11242,0.00011,10.06187]
[1780052644801,32.98,73559.01,0.0,-0.11242,0.00011,10.06187]
[1780052644816,32.98,73564.44,0.0,-0.11183,0.00011,10.02443]
[1780052646603,32.98,73566.85,0.0,-0.11156,0.00011,10.00785]
[1780052646653,32.98,73566.85,0.0,-0.11156,0.00011,10.00785]
[1780052646732,32.98,73566.85,0.0,-0.11156,0.00011,10.00787]
[1780052648113,32.98,73568.37,0.0,-0.1114,0.00011,9.99746]
[1780052648130,32.98,73568.37,0.0,-0.1114,0.00011,9.99746]
[1780052648214,32.98,73568.37,0.0,-0.1114,0.00011,9.99746]
[1780052648742,32.98,73569.98,0.0,-0.11122,0.00011,9.98645]
[1780052652786,32.98,73572.39,0.0,-0.11096,0.00011,9.97015]
[1780052652899,32.98,73572.39,0.0,-0.11096,0.00011,9.97015]
[1780052652974,32.98,73572.47,0.0,-0.11096,0.00011,9.9697]
[1780052654895,32.98,73571.46,0.0,-0.11107,0.00011,9.97674]
[1780052655005,32.98,73571.46,0.0,-0.11107,0.00011,9.97674]
[1780052655048,32.98,73565.62,0.0,-0.11171,0.00011,10.01701]
[1780052655082,32.98,73565.62,0.0,-0.11171,0.00011,10.01701]
[1780052657442,32.98,73560.56,0.0,-0.11226,0.00011,10.05197]
[1780052657480,32.98,73560.56,0.0,-0.11226,0.00011,10.05197]
[1780052657806,32.98,73553.88,0.0,-0.113,0.00011,10.09801]
[1780052661007,32.98,73555.11,0.0,-0.11286,0.00011,10.08937]
[1780052661074,32.98,73555.11,0.0,-0.11286,0.00011,10.08937]
[1780052661834,32.98,73555.52,0.0,-0.11281,0.00011,10.08641]
[1780052663043,32.98,73555.52,0.0,-0.11281,0.00011,10.08641]
[1780052663102,32.98,73555.63,0.0,-0.1128,0.00011,10.08558]
[1780052663849,32.98,73555.75,0.0,-0.11279,0.00011,10.08469]
[1780052665064,32.98,73555.75,0.0,-0.11279,0.00011,10.08469]
[1780052665067,32.98,73555.96,0.0,-0.11276,0.00011,10.08312]
[1780052667137,32.98,73556.56,0.0,-0.11269,0.00011,10.07892]
[1780052667139,32.98,73556.56,0.0,-0.11269,0.00011,10.07892]
[1780052667149,32.98,73556.56,0.0,-0.11269,0.00011,10.07892]
[1780052669260,32.98,73556.12,0.0,-0.11274,0.00011,10.08183]
[1780052669429,32.98,73556.12,0.0,-0.11274,0.00011,10.08183]
[1780052669891,32.98,73556.12,0.0,-0.11274,0.00011,10.08178]
[1780052671299,32.98,73554.28,0.0,-0.11294,0.00011,10.09441]
[1780052671402,32.98,73554.28,0.0,-0.11294,0.00011,10.09441]
[1780052671905,32.98,73554.25,0.0,-0.1129,0.00011,10.08997]
[1780052673416,32.98,73555.57,0.0,-0.11275,0.00011,10.08079]
[1780052674067,32.98,73557.86,0.0,-0.1125,0.00011,10.06494]
[1780052677481,32.98,73558.03,0.0,-0.11248,0.00011,10.06366]
[1780052677492,32.98,73558.03,0.0,-0.11248,0.00011,10.06366]
[1780052679499,32.98,73558.04,0.0,-0.11248,0.00011,10.0635]
[1780052679524,32.98,73558.04,0.0,-0.11248,0.00011,10.0635]
[1780052679530,32.98,73558.04,0.0,-0.11248,0.00011,10.0635]
[1780052684562,32.98,73557.42,0.0,-0.11254,0.00011,10.06766]
[1780052689590,32.98,73555.3,0.0,-0.11278,0.00011,10.08211]
[1780052689750,32.98,73555.3,0.0,-0.11278,0.00011,10.08211]
[1780052689775,32.98,73555.3,0.0,-0.11278,0.00011,10.08211]
[1780052689785,32.98,73555.3,0.0,-0.11278,0.00011,10.08211]
[1780052694821,32.98,73555.07,0.0,-0.1128,0.00011,10.08351]
[1780052699834,32.98,73556.19,0.0,-0.11267,0.00011,10.07563]
[1780052702143,32.98,73557.04,0.0,-0.11258,0.00011,10.06977]
[1780052702191,32.98,73557.04,0.0,-0.11258,0.00011,10.06977]
[1780052702224,32.98,73557.04,0.0,-0.11258,0.00011,10.06977]
[1780052702264,32.98,73557.04,0.0,-0.11258,0.00011,10.06977]
[1780052703122,32.98,73555.05,0.0,-0.1128,0.00011,10.08349]
[1780052704187,32.98,73553.29,0.0,-0.11299,0.00011,10.09556]
[1780052704223,32.98,73553.29,0.0,-0.11299,0.00011,10.09556]
[1780052704568,32.98,73553.29,0.0,-0.11299,0.00011,10.09556]
[1780052704622,32.98,73553.29,0.0,-0.11299,0.00011,10.09556]
[1780052705137,32.98,73553.68,0.0,-0.11295,0.00011,10.09283]
[1780052706158,32.98,73555.21,0.0,-0.11278,0.00011,10.08225]
[1780052706239,32.98,73555.21,0.0,-0.11278,0.00011,10.08225]
[1780052706379,32.98,73555.21,0.0,-0.11278,0.00011,10.08225]
[1780052707152,32.98,73555.49,0.0,-0.11275,0.00011,10.0803]
[1780052708286,32.98,73555.49,0.0,-0.11275,0.00011,10.08028]
[1780052708364,32.98,73555.49,0.0,-0.11275,0.00011,10.08028]
[1780052709109,32.98,73556.8,0.0,-0.1126,0.00011,10.07123]
[1780052710374,32.98,73556.8,0.0,-0.1126,0.00011,10.07123]
[1780052711051,32.98,73559.91,0.0,-0.11226,0.00011,10.04978]
[1780052713725,32.98,73566.55,0.0,-0.11153,0.00011,10.0042]
[1780052713727,32.98,73566.55,0.0,-0.11153,0.00011,10.0042]
[1780052713787,32.98,73566.55,0.0,-0.11153,0.00011,10.0042]
[1780052714013,32.98,73566.55,0.0,-0.11153,0.00011,10.0042]
[1780052714082,32.98,73566.55,0.0,-0.11153,0.00011,10.0042]
[1780052714064,32.98,73567.37,0.0,-0.11144,0.00011,9.99856]
[1780052715109,32.98,73572.09,0.0,-0.11093,0.00011,9.96619]
[1780052720245,32.98,73576.77,0.0,-0.11044,0.00011,9.93501]
[1780052725278,32.98,73575.21,0.0,-0.11062,0.00011,9.94657]
[1780052730312,32.98,73576.86,0.0,-0.11045,0.00011,9.93601]
[1780052735350,32.99,73577.48,0.0,-0.11036,0.00011,9.92801]
[1780052740664,32.99,73579.4,0.0,-0.11016,0.00011,9.91551]
[1780052746428,32.99,73585.3,0.0,-0.10955,0.00011,9.87667]
[1780052751465,32.99,73591.06,0.0,-0.10894,0.00011,9.83849]
[1780052756497,33.0,73592.39,0.0,-0.10882,0.00011,9.83086]
[1780052761533,33.0,73590.71,0.0,-0.10903,0.00011,9.84386]
[1780052766041,33.0,73587.74,0.0,-0.10936,0.00011,9.86495]
[1780052766142,33.0,73586.84,0.0,-0.10946,0.00011,9.87161]
[1780052771603,33.01,73588.07,0.0,-0.10935,0.00011,9.86445]
[1780052776638,33.01,73587.69,0.0,-0.10941,0.00011,9.86829]
[1780052783687,33.01,73587.44,0.0,-0.10946,0.00011,9.87168]
[1780052789732,33.02,73587.09,0.0,-0.10952,0.00011,9.87545]
[1780052794766,33.02,73587.18,0.0,-0.10949,0.00011,9.87143]
[1780052799801,33.02,73586.38,0.0,-0.10959,0.00011,9.87802]
[1780052804836,33.02,73586.2,0.0,-0.10963,0.00011,9.88034]
[1780052814907,33.03,73586.16,0.0,-0.10967,0.00011,9.88272]
[1780052819940,33.03,73585.64,0.0,-0.10974,0.00011,9.88729]
[1780052824978,33.03,73586.53,0.0,-0.10966,0.00011,9.88218]
[1780052831020,33.04,73587.75,0.0,-0.10954,0.00011,9.875]
[1780052834043,33.04,73573.51,0.0,-0.11109,0.00011,9.97312]
[1780052838039,33.04,73569.34,0.0,-0.11155,0.00011,10.00188]
[1780052838047,33.04,73569.34,0.0,-0.11155,0.00011,10.00188]
[1780052838101,33.04,73569.34,0.0,-0.11155,0.00011,10.00188]
[1780052838203,33.04,73568.59,0.0,-0.11163,0.00011,10.00705]
[1780052839380,33.04,73568.39,0.0,-0.11165,0.00011,10.00843]
[1780052840219,33.04,73568.39,0.0,-0.11165,0.00011,10.00843]
[1780052841093,33.04,73568.39,0.0,-0.11165,0.00011,10.00845]
[1780052842126,33.04,73568.39,0.0,-0.11165,0.00011,10.00845]
[1780052842134,33.04,73568.39,0.0,-0.11165,0.00011,10.00845]
[1780052842203,33.04,73567.78,0.0,-0.11172,0.00011,10.01267]
[1780052848140,33.04,73569.49,0.0,-0.11154,0.00011,10.00104]
[1780052850372,33.04,73569.52,0.0,-0.11153,0.00011,10.0009]
[1780052850379,33.04,73569.52,0.0,-0.11153,0.00011,10.0009]
[1780052850469,33.04,73569.52,0.0,-0.11153,0.00011,10.0009]
[1780052851162,33.04,73569.52,0.0,-0.11149,0.00011,9.99638]
[1780052853066,33.04,73569.25,0.0,-0.11152,0.00011,9.99827]
[1780052853176,33.04,73569.0,0.0,-0.11155,0.00011,10.00002]
[1780052854462,33.04,73568.51,0.0,-0.1116,0.00011,10.00342]
[1780052854471,33.04,73568.51,0.0,-0.1116,0.00011,10.00342]
[1780052855190,33.04,73568.08,0.0,-0.11165,0.00011,10.00641]
[1780052856532,33.04,73568.17,0.0,-0.11164,0.00011,10.00582]
[1780052856536,33.04,73568.17,0.0,-0.11164,0.00011,10.00582]
[1780052856600,33.04,73568.17,0.0,-0.11164,0.00011,10.00582]
[1780052857204,33.04,73568.17,0.0,-0.11164,0.00011,10.00585]
[1780052858783,33.04,73568.27,0.0,-0.11163,0.00011,10.00519]
[1780052859187,33.04,73568.27,0.0,-0.11163,0.00011,10.00519]
[1780052859283,33.04,73568.58,0.0,-0.1116,0.00011,10.00312]
[1780052862739,33.04,73570.62,0.0,-0.11138,0.00011,9.9892]
[1780052863248,33.04,73574.44,0.0,-0.11096,0.00011,9.96313]
[1780052868281,33.04,73577.35,0.0,-0.11066,0.00011,9.94375]
[1780052873060,33.04,73578.55,0.0,-0.11054,0.00011,9.93602]
[1780052873089,33.04,73578.55,0.0,-0.11054,0.00011,9.93602]
[1780052873189,33.04,73578.55,0.0,-0.11054,0.00011,9.93602]
[1780052873317,33.04,73580.51,0.0,-0.11033,0.00011,9.92274]
[1780052874945,33.04,73582.46,0.0,-0.11012,0.00011,9.90956]
[1780052875330,33.04,73580.67,0.0,-0.11031,0.00011,9.92196]
[1780052877166,33.04,73581.73,0.0,-0.1102,0.00011,9.91486]
[1780052877174,33.04,73581.73,0.0,-0.1102,0.00011,9.91486]
[1780052877345,33.04,73582.08,0.0,-0.11017,0.00011,9.91263]
[1780052882379,33.04,73583.05,0.0,-0.11007,0.00011,9.90684]
[1780052889276,33.05,73583.31,0.0,-0.11006,0.00011,9.90626]
[1780052894464,33.05,73586.93,0.0,-0.10969,0.00011,9.88239]
[1780052901512,33.05,73585.99,0.0,-0.10981,0.00011,9.8902]
[1780052906549,33.05,73583.45,0.0,-0.1101,0.00011,9.90847]
[1780052911585,33.06,73576.77,0.0,-0.11079,0.00011,9.95015]
[1780052916674,33.06,73576.99,0.0,-0.11077,0.00011,9.94902]
[1780052921740,33.06,73575.03,0.0,-0.11099,0.00011,9.96287]
[1780052922357,33.06,73575.03,0.0,-0.11099,0.00011,9.96287]
[1780052922361,33.06,73575.03,0.0,-0.11099,0.00011,9.96287]
[1780052922384,33.06,73575.03,0.0,-0.11099,0.00011,9.96287]
[1780052922545,33.06,73575.21,0.0,-0.11097,0.00011,9.9618]
[1780052922661,33.06,73575.21,0.0,-0.11097,0.00011,9.9618]
[1780052923806,33.06,73575.21,0.0,-0.11097,0.00011,9.9618]
[1780052923817,33.06,73575.21,0.0,-0.11097,0.00011,9.9618]
[1780052923912,33.06,73575.21,0.0,-0.11097,0.00011,9.9618]
[1780052924352,33.06,73575.39,0.0,-0.11095,0.00011,9.96071]
[1780052925816,33.06,73576.09,0.0,-0.11088,0.00011,9.95591]
[1780052925851,33.06,73576.09,0.0,-0.11088,0.00011,9.95591]
[1780052925904,33.06,73576.09,0.0,-0.11088,0.00011,9.95591]
[1780052926002,33.06,73576.04,0.0,-0.11088,0.00011,9.95634]
[1780052928503,33.06,73576.15,0.0,-0.11088,0.00011,9.95575]
[1780052928607,33.06,73576.15,0.0,-0.11088,0.00011,9.95575]
[1780052928705,33.06,73576.24,0.0,-0.11087,0.00011,9.95522]
[1780052930521,33.06,73576.36,0.0,-0.11086,0.00011,9.95448]
[1780052931363,33.06,73576.54,0.0,-0.11084,0.00011,9.95343]
[1780052934608,33.06,73577.65,0.0,-0.11072,0.00011,9.94612]
[1780052934640,33.06,73577.65,0.0,-0.11072,0.00011,9.94612]
[1780052935754,33.06,73577.65,0.0,-0.11072,0.00011,9.94622]
[1780052936670,33.06,73577.65,0.0,-0.11072,0.00011,9.94622]
[1780052936801,33.06,73577.65,0.0,-0.11072,0.00011,9.94622]
[1780052936863,33.06,73576.98,0.0,-0.1108,0.00011,9.95091]
[1780052938727,33.06,73576.98,0.0,-0.1108,0.00011,9.95101]
[1780052939326,33.06,73577.57,0.0,-0.11074,0.00011,9.94717]
[1780052940785,33.06,73577.72,0.0,-0.11072,0.00011,9.94614]
[1780052940793,33.06,73577.72,0.0,-0.11072,0.00011,9.94614]
[1780052940803,33.06,73577.72,0.0,-0.11072,0.00011,9.94614]
[1780052942836,33.06,73577.88,0.0,-0.11071,0.00011,9.94535]
[1780052942840,33.06,73577.88,0.0,-0.11071,0.00011,9.94535]
[1780052942852,33.06,73577.88,0.0,-0.11071,0.00011,9.94535]
[1780052947936,33.06,73578.4,0.0,-0.11066,0.00011,9.94232]
[1780052949001,33.06,73578.67,0.0,-0.11063,0.00011,9.94058]
[1780052949011,33.06,73578.67,0.0,-0.11063,0.00011,9.94058]
[1780052954101,33.06,73578.96,0.0,-0.11061,0.00011,9.93915]
[1780052957231,33.07,73579.03,0.0,-0.11061,0.00011,9.93901]
[1780052957234,33.07,73579.03,0.0,-0.11061,0.00011,9.93901]
[1780052957312,33.07,73579.03,0.0,-0.11061,0.00011,9.93901]
[1780052959282,33.07,73579.03,0.0,-0.11061,0.00011,9.93901]
[1780052959347,33.07,73579.03,0.0,-0.11061,0.00011,9.93901]
[1780052959383,33.07,73579.03,0.0,-0.11061,0.00011,9.93935]
[1780052961346,33.07,73579.03,0.0,-0.11061,0.00011,9.93935]
[1780052961382,33.07,73579.33,0.0,-0.11059,0.00011,9.93752]
[1780052963430,33.07,73578.57,0.0,-0.11067,0.00011,9.94284]
[1780052963510,33.07,73578.63,0.0,-0.11066,0.00011,9.94253]
[1780052963950,33.07,73578.63,0.0,-0.11066,0.00011,9.94253]
[1780052965476,33.07,73578.8,0.0,-0.11065,0.00011,9.94147]
[1780052965602,33.07,73578.8,0.0,-0.11065,0.00011,9.94147]
[1780052965966,33.07,73578.77,0.0,-0.11065,0.00011,9.94177]
[1780052967525,33.07,73578.88,0.0,-0.11064,0.00011,9.94112]
[1780052968436,33.07,73579.41,0.0,-0.11059,0.00011,9.93769]
[1780052973442,33.07,73579.41,0.0,-0.11055,0.00011,9.93343]
[1780052975758,33.07,73578.92,0.0,-0.11061,0.00011,9.93718]
[1780052975765,33.07,73578.92,0.0,-0.11061,0.00011,9.93718]
[1780052977819,33.07,73579.04,0.0,-0.1106,0.00011,9.93655]
[1780052977828,33.07,73579.04,0.0,-0.1106,0.00011,9.93655]
[1780052977910,33.07,73579.04,0.0,-0.1106,0.00011,9.93655]
[1780052979860,33.07,73579.04,0.0,-0.1106,0.00011,9.93655]
[1780052979969,33.07,73579.04,0.0,-0.1106,0.00011,9.93655]
[1780052980139,33.07,73579.04,0.0,-0.1106,0.00011,9.93673]
[1780052981919,33.07,73579.04,0.0,-0.1106,0.00011,9.93673]
[1780052982119,33.07,73577.76,0.0,-0.11074,0.00011,9.94568]
[1780052984065,33.07,73570.92,0.0,-0.11149,0.00011,9.99266]
[1780052984187,33.07,73570.92,0.0,-0.11149,0.00011,9.99266]
[1780052984251,33.07,73567.91,0.0,-0.11182,0.00011,10.01339]
[1780052985051,33.07,73567.91,0.0,-0.11182,0.00011,10.01339]
[1780052985400,33.07,73567.68,0.0,-0.11184,0.00011,10.01498]
[1780052985700,33.07,73567.68,0.0,-0.11184,0.00011,10.01498]
[1780052985710,33.07,73567.68,0.0,-0.11184,0.00011,10.01498]
[1780052985731,33.07,73567.68,0.0,-0.11184,0.00011,10.01498]
[1780052985764,33.07,73567.68,0.0,-0.11184,0.00011,10.01498]
[1780052986108,33.07,73567.34,0.0,-0.11188,0.00011,10.01729]
[1780052991143,33.07,73556.81,0.0,-0.11303,0.00011,10.08934]
[1780052993573,33.07,73554.34,0.0,-0.1133,0.00011,10.10609]
[1780052993591,33.07,73554.34,0.0,-0.1133,0.00011,10.10609]
[1780052994165,33.07,73554.34,0.0,-0.1133,0.00011,10.10596]
[1780052996372,33.07,73553.31,0.0,-0.11341,0.00011,10.11291]
[1780052996377,33.07,73553.31,0.0,-0.11341,0.00011,10.11291]
[1780052996443,33.07,73553.31,0.0,-0.11341,0.00011,10.11291]
[1780052996459,33.07,73553.77,0.0,-0.11335,0.00011,10.10946]
[1780052998412,33.07,73553.72,0.0,-0.11336,0.00011,10.1098]
[1780052998484,33.07,73553.84,0.0,-0.11335,0.00011,10.10883]
[1780052999200,33.07,73553.84,0.0,-0.11334,0.00011,10.10869]
[1780053000440,33.07,73553.84,0.0,-0.11334,0.00011,10.10869]
[1780053001378,33.07,73554.8,0.0,-0.11323,0.00011,10.10182]
[1780053006405,33.07,73555.09,0.0,-0.11319,0.00011,10.09933]
[1780053008763,33.07,73555.67,0.0,-0.11312,0.00011,10.09499]
[1780053008777,33.07,73555.67,0.0,-0.11312,0.00011,10.09499]
[1780053008837,33.07,73555.67,0.0,-0.11312,0.00011,10.09499]
[1780053009449,33.07,73555.67,0.0,-0.11312,0.00011,10.09499]
[1780053009489,33.07,73555.67,0.0,-0.11312,0.00011,10.09499]
[1780053009274,33.07,73555.95,0.0,-0.11309,0.00011,10.09295]
[1780053010280,33.07,73556.26,0.0,-0.11306,0.00011,10.09071]
[1780053012852,33.06,73556.18,0.0,-0.11306,0.00011,10.09104]
[1780053012929,33.06,73556.18,0.0,-0.11306,0.00011,10.09104]
[1780053013302,33.06,73556.35,0.0,-0.11304,0.00011,10.08976]
[1780053014897,33.06,73556.61,0.0,-0.11301,0.00011,10.08786]
[1780053014951,33.06,73556.61,0.0,-0.11301,0.00011,10.08786]
[1780053015315,33.06,73556.83,0.0,-0.11298,0.00011,10.08625]
[1780053016924,33.06,73556.85,0.0,-0.11298,0.00011,10.08601]
[1780053017402,33.06,73560.62,0.0,-0.11256,0.00011,10.05997]
[1780053022420,33.06,73565.73,0.0,-0.112,0.00011,10.02461]
[1780053025201,33.06,73566.96,0.0,-0.11186,0.00011,10.01614]
[1780053025212,33.06,73566.96,0.0,-0.11186,0.00011,10.01614]
[1780053029282,33.06,73566.0,0.0,-0.11197,0.00011,10.02273]
[1780053029294,33.06,73566.0,0.0,-0.11197,0.00011,10.02273]
[1780053033399,33.06,73566.98,0.0,-0.11182,0.00011,10.01141]
[1780053033412,33.06,73566.98,0.0,-0.11182,0.00011,10.01141]
[1780053038416,33.06,73566.05,0.0,-0.11192,0.00011,10.01778]
[1780053039553,33.06,73567.07,0.0,-0.11181,0.00011,10.01078]
[1780053039564,33.06,73567.07,0.0,-0.11181,0.00011,10.01078]
[1780053044567,33.06,73567.21,0.0,-0.11179,0.00011,10.00982]
[1780053045724,33.06,73567.21,0.0,-0.11179,0.00011,10.00983]
[1780053045782,33.06,73567.21,0.0,-0.11179,0.00011,10.00983]
[1780053045856,33.06,73567.26,0.0,-0.11179,0.00011,10.00949]
[1780053047648,33.06,73567.26,0.0,-0.11179,0.00011,10.00949]
[1780053047675,33.06,73567.26,0.0,-0.11179,0.00011,10.00949]
[1780053047715,33.06,73567.26,0.0,-0.11179,0.00011,10.0095]
[1780053051934,33.06,73567.33,0.0,-0.11178,0.00011,10.00902]
[1780053052012,33.06,73567.33,0.0,-0.11178,0.00011,10.00902]
[1780053052113,33.06,73567.33,0.0,-0.11178,0.00011,10.00903]
[1780053053956,33.06,73567.33,0.0,-0.11178,0.00011,10.00903]
[1780053054008,33.06,73567.33,0.0,-0.11178,0.00011,10.00903]
[1780053054531,33.06,73567.73,0.0,-0.11174,0.00011,10.0063]
[1780053056005,33.06,73567.73,0.0,-0.11174,0.00011,10.0063]
[1780053056461,33.06,73569.43,0.0,-0.11155,0.00011,9.99464]
[1780053058048,33.06,73569.43,0.0,-0.11155,0.00011,9.99467]
[1780053058052,33.06,73569.43,0.0,-0.11155,0.00011,9.99467]
[1780053058067,33.06,73569.43,0.0,-0.11155,0.00011,9.99467]
[1780053058080,33.06,73569.43,0.0,-0.11155,0.00011,9.99467]
[1780053063143,33.06,73568.87,0.0,-0.11162,0.00011,9.99862]
[1780053064312,33.06,73565.48,0.0,-0.11199,0.00011,10.02192]
[1780053064358,33.06,73565.48,0.0,-0.11199,0.00011,10.02192]
[1780053064477,33.06,73565.48,0.0,-0.11199,0.00011,10.02192]
[1780053064489,33.06,73561.75,0.0,-0.1124,0.00011,10.04753]
[1780053066107,33.06,73561.75,0.0,-0.11239,0.00011,10.04748]
[1780053066173,33.06,73561.75,0.0,-0.11239,0.00011,10.04748]
[1780053066316,33.06,73561.75,0.0,-0.11239,0.00011,10.04748]
[1780053066383,33.06,73561.75,0.0,-0.11239,0.00011,10.04748]
[1780053066417,33.06,73560.24,0.0,-0.11256,0.00011,10.0578]
[1780053068417,33.06,73560.01,0.0,-0.11258,0.00011,10.05931]
[1780053068535,33.06,73560.01,0.0,-0.11258,0.00011,10.05931]
[1780053068471,33.06,73559.26,0.0,-0.11267,0.00011,10.06441]
[1780053070419,33.06,73559.26,0.0,-0.11266,0.00011,10.06433]
[1780053070474,33.06,73559.03,0.0,-0.11269,0.00011,10.06584]
[1780053074534,33.06,73559.03,0.0,-0.11268,0.00011,10.06554]
[1780053074545,33.06,73559.03,0.0,-0.11268,0.00011,10.06554]
[1780053078685,33.06,73558.89,0.0,-0.11269,0.00011,10.06613]
[1780053078718,33.06,73558.89,0.0,-0.11269,0.00011,10.06613]
[1780053079771,33.06,73558.89,0.0,-0.11269,0.00011,10.06605]
[1780053081197,33.06,73558.89,0.0,-0.11269,0.00011,10.06605]
[1780053081248,33.06,73558.89,0.0,-0.11269,0.00011,10.06605]
[1780053081298,33.06,73558.94,0.0,-0.11269,0.00011,10.06564]
[1780053082775,33.06,73558.94,0.0,-0.11268,0.00011,10.06556]
[1780053082824,33.06,73558.94,0.0,-0.11268,0.00011,10.06556]
[1780053082830,33.06,73558.38,0.0,-0.11274,0.00011,10.06934]
[1780053084881,33.06,73558.38,0.0,-0.11274,0.00011,10.06934]
[1780053084902,33.06,73558.38,0.0,-0.11274,0.00011,10.06934]
[1780053084976,33.06,73558.66,0.0,-0.11271,0.00011,10.06726]
[1780053086923,33.06,73558.66,0.0,-0.11271,0.00011,10.06718]
[1780053087461,33.06,73558.36,0.0,-0.11274,0.00011,10.06916]
[1780053088949,33.06,73558.39,0.0,-0.11274,0.00011,10.0688]
[1780053088993,33.06,73558.39,0.0,-0.11274,0.00011,10.0688]
[1780053089014,33.06,73558.71,0.0,-0.1127,0.00011,10.0666]
[1780053090962,33.06,73558.71,0.0,-0.1127,0.00011,10.0666]
[1780053090983,33.06,73558.71,0.0,-0.1127,0.00011,10.0666]
[1780053091063,33.06,73557.62,0.0,-0.11278,0.00011,10.06938]
[1780053093029,33.06,73558.0,0.0,-0.11273,0.00011,10.06668]
[1780053093475,33.06,73558.3,0.0,-0.1127,0.00011,10.06453]
[1780053095112,33.06,73558.36,0.0,-0.11269,0.00011,10.06405]
[1780053095175,33.06,73558.36,0.0,-0.11269,0.00011,10.06405]
[1780053095310,33.06,73558.36,0.0,-0.11269,0.00011,10.06397]
[1780053099233,33.06,73559.46,0.0,-0.11257,0.00011,10.0562]
[1780053099326,33.06,73559.46,0.0,-0.11257,0.00011,10.0562]
[1780053099427,33.06,73560.65,0.0,-0.11243,0.00011,10.04797]
[1780053101236,33.06,73560.65,0.0,-0.11243,0.00011,10.04792]
[1780053101252,33.06,73561.44,0.0,-0.11235,0.00011,10.04245]
[1780053106971,33.06,73562.74,0.0,-0.1122,0.00011,10.03329]
[1780053112013,33.06,73568.09,0.0,-0.11161,0.00011,9.99644]
[1780053117161,33.06,73568.34,0.0,-0.11159,0.00011,9.99475]
[1780053122278,33.06,73565.72,0.0,-0.11187,0.00011,10.01281]
[1780053128121,33.06,73562.5,0.0,-0.11222,0.00011,10.03479]
[1780053133623,33.06,73565.02,0.0,-0.11195,0.00011,10.01737]
[1780053141200,33.06,73565.72,0.0,-0.11187,0.00011,10.01257]
[1780053149266,33.06,73565.71,0.0,-0.11187,0.00011,10.01275]
[1780053154302,33.06,73565.91,0.0,-0.11181,0.00011,10.00693]
[1780053159515,33.06,73565.89,0.0,-0.11181,0.00011,10.00721]
[1780053164564,33.06,73560.13,0.0,-0.11245,0.00011,10.04688]
[1780053170415,33.06,73560.34,0.0,-0.11242,0.00011,10.0453]
[1780053176732,33.06,73560.77,0.0,-0.11237,0.00011,10.04226]
[1780053182497,33.06,73561.59,0.0,-0.11228,0.00011,10.0361]
[1780053188106,33.06,73559.7,0.0,-0.11248,0.00011,10.04901]
[1780053193574,33.06,73565.1,0.0,-0.11189,0.00011,10.01179]
[1780053198613,33.06,73565.06,0.0,-0.11189,0.00011,10.01209]
[1780053203645,33.06,73566.66,0.0,-0.11172,0.00011,10.00122]
[1780053208682,33.06,73566.31,0.0,-0.11176,0.00011,10.00373]
[1780053217744,33.06,73567.88,0.0,-0.11155,0.00011,9.98869]
[1780053224793,33.06,73568.6,0.0,-0.11148,0.00011,9.98401]
[1780053229828,33.06,73569.0,0.0,-0.11144,0.00011,9.98147]
[1780053238199,33.06,73569.02,0.0,-0.11144,0.00011,9.98149]
[1780053241203,33.06,73569.52,0.0,-0.11138,0.00011,9.97829]
[1780053241713,33.06,73569.52,0.0,-0.11138,0.00011,9.97829]
[1780053241575,33.06,73579.36,0.0,-0.11032,0.00011,9.91088]
[1780053242237,33.06,73579.36,0.0,-0.11032,0.00011,9.91088]
[1780053242400,33.06,73607.94,0.0,-0.10725,0.00011,9.71599]
[1780053242916,33.06,73607.94,0.0,-0.10725,0.00011,9.71599]
[1780053243057,33.06,73607.94,0.0,-0.10725,0.00011,9.71599]
[1780053243376,33.06,73607.94,0.0,-0.10725,0.00011,9.71599]
[1780053243503,33.06,73607.94,0.0,-0.10725,0.00011,9.71599]
[1780053243604,33.06,73610.56,0.0,-0.10698,0.00011,9.6986]
[1780053244958,33.06,73610.56,0.0,-0.10698,0.00011,9.6986]
[1780053244992,33.06,73610.56,0.0,-0.10698,0.00011,9.6986]
[1780053245044,33.06,73614.81,0.0,-0.10655,0.00011,9.67067]
[1780053250982,33.07,73613.06,0.0,-0.10677,0.00011,9.68544]
[1780053252892,33.07,73613.67,0.0,-0.10672,0.00011,9.68176]
[1780053252912,33.07,73613.67,0.0,-0.10672,0.00011,9.68176]
[1780053252957,33.07,73613.67,0.0,-0.10672,0.00011,9.68176]
[1780053253522,33.07,73604.92,0.0,-0.10765,0.00011,9.74166]
[1780053259053,33.08,73600.84,0.0,-0.10812,0.00011,9.77149]
[1780053260050,33.08,73591.69,0.0,-0.1091,0.00011,9.83422]
[1780053265081,33.08,73586.41,0.0,-0.10969,0.00011,9.87129]
[1780053268161,33.08,73585.9,0.0,-0.10975,0.00011,9.87515]
[1780053269497,33.08,73584.22,0.0,-0.10993,0.00011,9.88682]
[1780053270721,33.08,73582.89,0.0,-0.11008,0.00011,9.89609]
[1780053271513,33.08,73581.97,0.0,-0.11018,0.00011,9.90254]
[1780053273955,33.08,73579.92,0.0,-0.11037,0.00011,9.91246]
[1780053279178,33.08,73573.29,0.0,-0.1111,0.00011,9.95858]
[1780053284214,33.08,73574.71,0.0,-0.11095,0.00011,9.94935]
[1780053289253,33.09,73575.1,0.0,-0.11092,0.00011,9.94725]
[1780053294285,33.09,73575.53,0.0,-0.11088,0.00011,9.94492]
[1780053299319,33.09,73575.6,0.0,-0.11088,0.00011,9.9451]
[1780053304354,33.09,73575.49,0.0,-0.11091,0.00011,9.94653]
[1780053309389,33.09,73574.9,0.0,-0.11098,0.00011,9.95127]
[1780053314424,33.09,73575.77,0.0,-0.1109,0.00011,9.94602]
[1780053319462,33.09,73575.98,0.0,-0.11089,0.00011,9.9453]
[1780053324494,33.1,73584.02,0.0,-0.11003,0.00011,9.89113]
[1780053329529,33.1,73584.13,0.0,-0.11003,0.00011,9.89149]
[1780053334565,33.1,73584.35,0.0,-0.10998,0.00011,9.88651]
[1780053336684,33.1,73584.75,0.0,-0.10994,0.00011,9.884]
[1780053336889,33.1,73585.54,0.0,-0.10986,0.00011,9.87882]
[1780053339616,33.1,73586.51,0.0,-0.10976,0.00011,9.87263]
[1780053347655,33.11,73588.7,0.0,-0.10956,0.00011,9.85982]
[1780053348640,33.11,73588.7,0.0,-0.10956,0.00011,9.85982]
[1780053354704,33.11,73588.76,0.0,-0.10958,0.00011,9.86106]
[1780053359740,33.11,73590.48,0.0,-0.10941,0.00011,9.85053]
[1780053364776,33.12,73589.06,0.0,-0.10958,0.00011,9.86139]
[1780053369810,33.12,73589.79,0.0,-0.10952,0.00011,9.85753]
[1780053374846,33.12,73589.24,0.0,-0.1096,0.00011,9.86238]
[1780053379881,33.12,73589.91,0.0,-0.10954,0.00011,9.85888]
[1780053384916,33.13,73590.69,0.0,-0.10948,0.00011,9.85465]
[1780053389952,33.13,73587.43,0.0,-0.10984,0.00011,9.87791]
[1780053395012,33.13,73586.5,0.0,-0.10992,0.00011,9.88081]
[1780053401055,33.13,73587.03,0.0,-0.10988,0.00011,9.87833]
[1780053407096,33.14,73587.3,0.0,-0.10987,0.00011,9.8776]
[1780053412130,33.14,73588.3,0.0,-0.10977,0.00011,9.87172]
[1780053420003,33.14,73587.91,0.0,-0.10983,0.00011,9.87494]
[1780053425222,33.14,73587.95,0.0,-0.10985,0.00011,9.87648]
[1780053428916,33.15,73588.17,0.0,-0.10983,0.00011,9.87534]
[1780053429853,33.15,73588.19,0.0,-0.10983,0.00011,9.87538]
[1780053432112,33.15,73594.84,0.0,-0.10913,0.00011,9.83068]
[1780053438314,33.15,73598.32,0.0,-0.10878,0.00011,9.80863]
[1780053443350,33.15,73600.7,0.0,-0.10854,0.00011,9.79363]
[1780053448383,33.16,73596.72,0.0,-0.10899,0.00011,9.8219]
[1780053450973,33.16,73593.51,0.0,-0.10934,0.00011,9.84414]
[1780053456442,33.16,73592.03,0.0,-0.10947,0.00011,9.8507]
[1780053463492,33.16,73591.66,0.0,-0.10953,0.00011,9.85444]
[1780053469534,33.16,73592.19,0.0,-0.10949,0.00011,9.85191]
[1780053474567,33.17,73589.79,0.0,-0.10976,0.00011,9.86918]
[1780053479603,33.17,73589.13,0.0,-0.10985,0.00011,9.87458]
[1780053484637,33.17,73587.91,0.0,-0.10999,0.00011,9.88383]
[1780053489673,33.17,73587.11,0.0,-0.11009,0.00011,9.89022]
[1780053495718,33.18,73586.45,0.0,-0.11018,0.00011,9.89584]
[1780053500750,33.18,73588.13,0.0,-0.11001,0.00011,9.88532]
[1780053505784,33.18,73595.52,0.0,-0.10924,0.00011,9.83609]
[1780053510820,33.18,73596.51,0.0,-0.10915,0.00011,9.83058]
[1780053515857,33.19,73598.48,0.0,-0.10892,0.00011,9.81396]
[1780053522909,33.19,73598.28,0.0,-0.10897,0.00011,9.81715]
[1780053527943,33.19,73597.34,0.0,-0.10909,0.00011,9.8248]
[1780053532978,33.2,73597.27,0.0,-0.10911,0.00011,9.82645]
[1780053538014,33.2,73597.03,0.0,-0.10916,0.00011,9.82924]
[1780053539022,33.2,73586.89,0.0,-0.11025,0.00011,9.8985]
[1780053544058,33.2,73587.0,0.0,-0.11025,0.00011,9.89826]
[1780053550096,33.2,73588.9,0.0,-0.11005,0.00011,9.88598]
[1780053555140,33.2,73588.53,0.0,-0.1101,0.00011,9.88906]
[1780053560168,33.2,73592.6,0.0,-0.10967,0.00011,9.86196]
[1780053565205,33.21,73592.35,0.0,-0.10971,0.00011,9.86444]
[1780053570449,33.21,73593.02,0.0,-0.10964,0.00011,9.86014]
[1780053576280,33.21,73593.93,0.0,-0.10952,0.00011,9.85055]
[1780053581317,33.21,73599.89,0.0,-0.10889,0.00011,9.81084]
[1780053586351,33.21,73600.45,0.0,-0.10885,0.00011,9.80807]
[1780053591385,33.22,73599.46,0.0,-0.10897,0.00011,9.81581]
[1780053596419,33.22,73599.21,0.0,-0.10901,0.00011,9.81847]
[1780053601456,33.22,73599.33,0.0,-0.10902,0.00011,9.81862]
[1780053605485,33.22,73608.55,0.0,-0.10805,0.00011,9.75696]
[1780053610518,33.23,73611.06,0.0,-0.1078,0.00011,9.74154]
[1780053615555,33.23,73610.31,0.0,-0.10791,0.00011,9.74821]
[1780053620587,33.23,73611.22,0.0,-0.10784,0.00011,9.74363]
[1780053625622,33.24,73611.19,0.0,-0.10786,0.00011,9.7455]
[1780053630661,33.24,73611.39,0.0,-0.10787,0.00011,9.7458]
[1780053635697,33.24,73610.21,0.0,-0.10798,0.00011,9.75088]
[1780053640752,33.25,73610.4,0.0,-0.10798,0.00011,9.75091]
[1780053646774,33.25,73608.81,0.0,-0.10818,0.00011,9.76395]
[1780053651810,33.26,73608.96,0.0,-0.10819,0.00011,9.76453]
[1780053656845,33.26,73609.04,0.0,-0.10821,0.00011,9.76557]
[1780053661881,33.26,73611.69,0.0,-0.10795,0.00011,9.74925]
[1780053664725,33.27,73612.2,0.0,-0.10791,0.00011,9.74649]
[1780053664862,33.27,73612.2,0.0,-0.10791,0.00011,9.74649]
[1780053664991,33.27,73612.2,0.0,-0.10791,0.00011,9.74649]
[1780053665122,33.27,73612.2,0.0,-0.10791,0.00011,9.74649]
[1780053665094,33.27,73618.96,0.0,-0.10719,0.00011,9.70077]
[1780053666443,33.27,73618.96,0.0,-0.1072,0.00011,9.70111]
[1780053666564,33.27,73618.96,0.0,-0.1072,0.00011,9.70111]
[1780053666922,33.27,73622.4,0.0,-0.10683,0.00011,9.678]
[1780053668930,33.27,73622.95,0.0,-0.10678,0.00011,9.67441]
[1780053668985,33.27,73622.95,0.0,-0.10678,0.00011,9.67441]
[1780053669082,33.27,73622.95,0.0,-0.10678,0.00011,9.67441]
[1780053669137,33.27,73622.95,0.0,-0.10678,0.00011,9.67441]
[1780053669221,33.27,73625.15,0.0,-0.10655,0.00011,9.65982]
[1780053669233,33.27,73625.15,0.0,-0.10655,0.00011,9.65982]
[1780053669290,33.27,73625.15,0.0,-0.10655,0.00011,9.65982]
[1780053669383,33.27,73625.15,0.0,-0.10655,0.00011,9.65982]
[1780053669413,33.27,73625.15,0.0,-0.10655,0.00011,9.65982]
[1780053669486,33.27,73625.15,0.0,-0.10655,0.00011,9.65982]
[1780053669557,33.27,73625.15,0.0,-0.10655,0.00011,9.65982]
[1780053669586,33.27,73625.15,0.0,-0.10655,0.00011,9.65982]
[1780053669646,33.27,73625.15,0.0,-0.10655,0.00011,9.65982]
[1780053669940,33.27,73625.15,0.0,-0.10655,0.00011,9.65982]
[1780053671983,33.27,73627.34,0.0,-0.10632,0.0001,9.6452]
[1780053671995,33.27,73627.34,0.0,-0.10632,0.0001,9.6452]
[1780053672001,33.27,73627.34,0.0,-0.10632,0.0001,9.6452]
[1780053672095,33.27,73627.34,0.0,-0.10632,0.0001,9.6452]
[1780053672198,33.27,73628.22,0.0,-0.10624,0.0001,9.63962]
[1780053672612,33.27,73628.22,0.0,-0.10624,0.0001,9.63962]
[1780053672614,33.27,73628.22,0.0,-0.10624,0.0001,9.63962]
[1780053673181,33.27,73627.71,0.0,-0.10629,0.0001,9.64324]
[1780053676698,33.27,73627.96,0.0,-0.10628,0.0001,9.64208]
[1780053676987,33.27,73628.03,0.0,-0.10627,0.0001,9.64161]
[1780053678751,33.27,73623.66,0.0,-0.10673,0.00011,9.67126]
[1780053680812,33.27,73622.09,0.0,-0.1069,0.00011,9.6821]
[1780053681232,33.27,73622.37,0.0,-0.10687,0.00011,9.68044]
[1780053686251,33.27,73621.69,0.0,-0.10695,0.00011,9.68559]
[1780053691303,33.27,73621.47,0.0,-0.10694,0.00011,9.68307]
[1780053696358,33.28,73620.72,0.0,-0.10703,0.00011,9.68869]
[1780053697318,33.28,73615.02,0.0,-0.10763,0.00011,9.72731]
[1780053697339,33.28,73615.02,0.0,-0.10763,0.00011,9.72731]
[1780053697505,33.28,73615.02,0.0,-0.10763,0.00011,9.72731]
[1780053698156,33.28,73615.02,0.0,-0.10763,0.00011,9.72737]
[1780053700137,33.28,73614.13,0.0,-0.10773,0.00011,9.73343]
[1780053700147,33.28,73614.13,0.0,-0.10773,0.00011,9.73343]
[1780053700216,33.28,73614.13,0.0,-0.10773,0.00011,9.73343]
[1780053700234,33.28,73614.72,0.0,-0.10767,0.00011,9.72948]
[1780053701318,33.28,73614.72,0.0,-0.10767,0.00011,9.72953]
[1780053703256,33.28,73615.37,0.0,-0.1076,0.00011,9.72519]
[1780053703265,33.28,73615.37,0.0,-0.1076,0.00011,9.72524]
[1780053704200,33.28,73615.35,0.0,-0.1076,0.00011,9.72543]
[1780053709234,33.28,73615.18,0.0,-0.10763,0.00011,9.72683]
[1780053709662,33.28,73615.18,0.0,-0.10763,0.00011,9.72683]
[1780053709682,33.28,73615.18,0.0,-0.10763,0.00011,9.72683]
[1780053709725,33.28,73615.18,0.0,-0.10763,0.00011,9.72683]
[1780053710243,33.28,73613.97,0.0,-0.10775,0.00011,9.73506]
[1780053712085,33.28,73614.66,0.0,-0.10768,0.00011,9.73043]
[1780053712125,33.28,73614.66,0.0,-0.10768,0.00011,9.73043]
[1780053712256,33.28,73614.47,0.0,-0.1077,0.00011,9.73176]
[1780053713740,33.28,73614.46,0.0,-0.1077,0.00011,9.73187]
[1780053713751,33.28,73614.46,0.0,-0.1077,0.00011,9.73187]
[1780053713787,33.28,73614.46,0.0,-0.1077,0.00011,9.73187]
[1780053714181,33.28,73614.58,0.0,-0.10769,0.00011,9.7311]
[1780053719941,33.28,73614.58,0.0,-0.1077,0.00011,9.73127]
[1780053719967,33.28,73614.58,0.0,-0.1077,0.00011,9.73127]
[1780053720027,33.28,73614.58,0.0,-0.1077,0.00011,9.73127]
[1780053720037,33.28,73614.58,0.0,-0.1077,0.00011,9.73127]
[1780053720086,33.28,73614.58,0.0,-0.1077,0.00011,9.73127]
[1780053720127,33.28,73614.3,0.0,-0.10773,0.00011,9.73325]
[1780053722023,33.28,73614.3,0.0,-0.10773,0.00011,9.73325]
[1780053722079,33.28,73614.3,0.0,-0.10773,0.00011,9.73325]
[1780053722089,33.28,73612.79,0.0,-0.10789,0.00011,9.7435]
[1780053726387,33.28,73613.35,0.0,-0.10783,0.00011,9.73983]
[1780053726403,33.28,73613.35,0.0,-0.10783,0.00011,9.73983]
[1780053726540,33.28,73613.35,0.0,-0.10783,0.00011,9.73983]
[1780053726768,33.28,73613.61,0.0,-0.1078,0.00011,9.7381]
[1780053728160,33.28,73613.61,0.0,-0.1078,0.00011,9.7381]
[1780053728163,33.28,73613.61,0.0,-0.1078,0.00011,9.7381]
[1780053728233,33.28,73613.61,0.0,-0.1078,0.00011,9.7381]
[1780053728272,33.28,73613.61,0.0,-0.1078,0.00011,9.73817]
[1780053729296,33.28,73613.75,0.0,-0.10779,0.00011,9.73722]
[1780053729313,33.28,73613.75,0.0,-0.10779,0.00011,9.73722]
[1780053729359,33.28,73613.75,0.0,-0.10779,0.00011,9.73722]
[1780053729376,33.28,73613.79,0.0,-0.10778,0.00011,9.73699]
[1780053732255,33.28,73613.49,0.0,-0.10782,0.00011,9.73905]
[1780053732311,33.28,73611.76,0.0,-0.108,0.00011,9.75077]
[1780053732453,33.28,73611.79,0.0,-0.108,0.00011,9.75058]
[1780053734302,33.28,73611.79,0.0,-0.108,0.00011,9.7506]
[1780053734390,33.28,73611.79,0.0,-0.108,0.00011,9.7506]
[1780053736343,33.28,73611.48,0.0,-0.10803,0.00011,9.75273]
[1780053736413,33.28,73611.48,0.0,-0.10803,0.00011,9.75273]
[1780053738385,33.28,73609.54,0.0,-0.10824,0.00011,9.76585]
[1780053738481,33.28,73609.54,0.0,-0.10824,0.00011,9.76585]
[1780053739187,33.28,73609.54,0.0,-0.10824,0.00011,9.76585]
[1780053740538,33.28,73610.15,0.0,-0.10817,0.00011,9.76171]
[1780053740654,33.28,73610.15,0.0,-0.10817,0.00011,9.76171]
[1780053740793,33.28,73609.88,0.0,-0.1082,0.00011,9.76354]
[1780053742081,33.28,73609.88,0.0,-0.1082,0.00011,9.76354]
[1780053742099,33.28,73609.88,0.0,-0.1082,0.00011,9.76354]
[1780053742169,33.28,73609.88,0.0,-0.1082,0.00011,9.76354]
[1780053742177,33.28,73609.9,0.0,-0.1082,0.00011,9.7634]
[1780053743225,33.28,73609.9,0.0,-0.1082,0.00011,9.7634]
[1780053744609,33.28,73609.9,0.0,-0.1082,0.00011,9.7634]
[1780053744681,33.28,73609.9,0.0,-0.1082,0.00011,9.7634]
[1780053745300,33.28,73609.58,0.0,-0.10823,0.00011,9.76555]
[1780053746998,33.28,73609.58,0.0,-0.10823,0.00011,9.76555]
[1780053747009,33.28,73609.58,0.0,-0.10823,0.00011,9.76555]
[1780053747048,33.28,73609.58,0.0,-0.10823,0.00011,9.76555]
[1780053747089,33.28,73609.6,0.0,-0.10823,0.00011,9.76541]
[1780053748715,33.28,73609.05,0.0,-0.10829,0.00011,9.76912]
[1780053748756,33.28,73609.05,0.0,-0.10829,0.00011,9.76912]
[1780053750735,33.28,73609.01,0.0,-0.10829,0.00011,9.76939]
[1780053750777,33.28,73609.01,0.0,-0.10829,0.00011,9.76939]
[1780053752767,33.28,73608.52,0.0,-0.1083,0.00011,9.76812]
[1780053752810,33.28,73608.52,0.0,-0.1083,0.00011,9.76812]
[1780053752988,33.28,73608.52,0.0,-0.1083,0.00011,9.76812]
[1780053753001,33.28,73608.52,0.0,-0.1083,0.00011,9.76812]
[1780053753006,33.28,73608.52,0.0,-0.1083,0.00011,9.76812]
[1780053753057,33.28,73608.52,0.0,-0.1083,0.00011,9.76812]
[1780053753084,33.28,73608.52,0.0,-0.1083,0.00011,9.76812]
[1780053753180,33.28,73608.87,0.0,-0.10827,0.00011,9.76574]
[1780053754872,33.28,73608.87,0.0,-0.10827,0.00011,9.76574]
[1780053754950,33.28,73608.87,0.0,-0.10827,0.00011,9.76574]
[1780053755118,33.28,73608.43,0.0,-0.10831,0.00011,9.76871]
[1780053755910,33.28,73608.43,0.0,-0.10831,0.00011,9.76871]
[1780053755922,33.28,73608.43,0.0,-0.10831,0.00011,9.76871]
[1780053755940,33.28,73608.43,0.0,-0.10831,0.00011,9.76871]
[1780053756113,33.28,73608.93,0.0,-0.10826,0.00011,9.76532]
[1780053756886,33.28,73608.93,0.0,-0.10826,0.00011,9.76532]
[1780053756922,33.28,73608.93,0.0,-0.10826,0.00011,9.76532]
[1780053759171,33.28,73609.57,0.0,-0.10819,0.00011,9.761]
[1780053761045,33.28,73609.33,0.0,-0.10822,0.00011,9.76263]
[1780053761146,33.28,73609.33,0.0,-0.10822,0.00011,9.76263]
[1780053761192,33.28,73609.33,0.0,-0.10822,0.00011,9.76264]
[1780053762085,33.28,73609.33,0.0,-0.10822,0.00011,9.76264]
[1780053762120,33.28,73609.33,0.0,-0.10822,0.00011,9.76264]
[1780053762181,33.28,73608.0,0.0,-0.10836,0.00011,9.77164]
[1780053763090,33.28,73608.0,0.0,-0.10836,0.00011,9.77164]
[1780053763130,33.28,73608.0,0.0,-0.10836,0.00011,9.77164]
[1780053763230,33.28,73608.0,0.0,-0.10836,0.00011,9.77163]
[1780053768648,33.28,73607.28,0.0,-0.10843,0.00011,9.77646]
[1780053772262,33.28,73606.98,0.0,-0.10847,0.00011,9.77846]
[1780053773371,33.28,73607.31,0.0,-0.10843,0.00011,9.77621]
[1780053773430,33.28,73607.31,0.0,-0.10843,0.00011,9.77621]
[1780053774136,33.28,73607.0,0.0,-0.10846,0.00011,9.7783]
[1780053775182,33.28,73607.0,0.0,-0.10846,0.00011,9.7783]
[1780053775229,33.28,73607.0,0.0,-0.10846,0.00011,9.7783]
[1780053775307,33.28,73606.68,0.0,-0.1085,0.00011,9.78044]
[1780053775423,33.28,73606.68,0.0,-0.1085,0.00011,9.78044]
[1780053775452,33.28,73606.68,0.0,-0.1085,0.00011,9.78044]
[1780053775697,33.28,73606.68,0.0,-0.1085,0.00011,9.78044]
[1780053780733,33.28,73606.5,0.0,-0.10851,0.00011,9.7816]
[1780053784309,33.28,73606.69,0.0,-0.10849,0.00011,9.78029]
[1780053785698,33.28,73605.87,0.0,-0.10858,0.00011,9.78582]
[1780053785760,33.28,73605.87,0.0,-0.10858,0.00011,9.78582]
[1780053785797,33.28,73605.3,0.0,-0.10864,0.00011,9.78967]
[1780053787225,33.28,73605.3,0.0,-0.10864,0.00011,9.78967]
[1780053787230,33.28,73605.3,0.0,-0.10864,0.00011,9.78967]
[1780053787281,33.28,73605.3,0.0,-0.10864,0.00011,9.78967]
[1780053787321,33.28,73605.35,0.0,-0.10864,0.00011,9.78929]
[1780053792817,33.28,73605.85,0.0,-0.10858,0.00011,9.78581]
[1780053799562,33.28,73605.61,0.0,-0.10861,0.00011,9.78738]
[1780053803817,33.28,73605.61,0.0,-0.1086,0.00011,9.78726]
[1780053804212,33.28,73605.61,0.0,-0.1086,0.00011,9.78726]
[1780053804257,33.28,73605.61,0.0,-0.1086,0.00011,9.78726]
[1780053804358,33.28,73605.85,0.0,-0.10858,0.00011,9.78561]
[1780053806041,33.28,73605.85,0.0,-0.10858,0.00011,9.78561]
[1780053806735,33.28,73605.69,0.0,-0.10859,0.00011,9.78668]
[1780053806745,33.28,73605.69,0.0,-0.10859,0.00011,9.78668]
[1780053806800,33.28,73605.69,0.0,-0.10859,0.00011,9.78668]
[1780053806914,33.28,73605.69,0.0,-0.10859,0.00011,9.78667]
[1780053807544,33.28,73605.69,0.0,-0.10859,0.00011,9.78667]
[1780053807996,33.28,73605.69,0.0,-0.10859,0.00011,9.78667]
[1780053808310,33.28,73605.69,0.0,-0.10859,0.00011,9.78667]
[1780053808348,33.28,73605.69,0.0,-0.10859,0.00011,9.78667]
[1780053809936,33.28,73586.64,0.0,-0.11064,0.00011,9.91591]
[1780053812435,33.28,73588.99,0.0,-0.11033,0.00011,9.89495]
[1780053812958,33.28,73590.3,0.0,-0.11019,0.00011,9.88586]
[1780053818005,33.27,73586.42,0.0,-0.1106,0.00011,9.91144]
[1780053819013,33.27,73573.3,0.0,-0.11202,0.00011,10.00097]
[1780053822768,33.27,73569.3,0.0,-0.11246,0.00011,10.02817]
[1780053822849,33.27,73569.3,0.0,-0.11246,0.00011,10.02817]
[1780053823042,33.27,73570.18,0.0,-0.11236,0.00011,10.02209]
[1780053824434,33.27,73570.15,0.0,-0.11236,0.00011,10.02223]
[1780053824796,33.27,73570.15,0.0,-0.11236,0.00011,10.02223]
[1780053825057,33.27,73569.95,0.0,-0.11238,0.00011,10.02354]
[1780053830091,33.27,73570.21,0.0,-0.11235,0.00011,10.02146]
[1780053830931,33.27,73570.21,0.0,-0.11235,0.00011,10.02146]
[1780053831099,33.27,73570.61,0.0,-0.11231,0.00011,10.01868]
[1780053834207,33.27,73570.77,0.0,-0.11229,0.00011,10.01749]
[1780053835105,33.27,73574.19,0.0,-0.11191,0.00011,9.9941]
[1780053835385,33.27,73578.31,0.0,-0.11146,0.00011,9.96594]
[1780053839194,33.27,73579.42,0.0,-0.11134,0.00011,9.95846]
[1780053839200,33.27,73579.42,0.0,-0.11134,0.00011,9.95846]
[1780053839287,33.27,73579.67,0.0,-0.11132,0.00011,9.95679]
[1780053842638,33.27,73579.96,0.0,-0.11129,0.00011,9.95488]
[1780053844521,33.27,73580.23,0.0,-0.11126,0.00011,9.95311]
[1780053845354,33.27,73580.23,0.0,-0.11126,0.00011,9.95311]
[1780053845395,33.27,73581.53,0.0,-0.11112,0.00011,9.94432]
[1780053851253,33.27,73579.87,0.0,-0.1113,0.00011,9.95582]
[1780053857295,33.27,73580.29,0.0,-0.11126,0.00011,9.95309]
[1780053862330,33.27,73579.34,0.0,-0.11136,0.00011,9.95965]
[1780053867342,33.27,73573.6,0.0,-0.11198,0.00011,9.99862]
[1780053874417,33.27,73570.68,0.0,-0.11225,0.00011,10.01339]
[1780053879790,33.27,73575.76,0.0,-0.11169,0.00011,9.97844]
[1780053883047,33.27,73576.3,0.0,-0.11163,0.00011,9.97462]
[1780053883100,33.27,73578.4,0.0,-0.1114,0.00011,9.96027]
[1780053884409,33.27,73578.4,0.0,-0.1114,0.00011,9.96027]
[1780053884785,33.27,73584.39,0.0,-0.11075,0.00011,9.91943]
[1780053886594,33.27,73589.04,0.0,-0.11025,0.00011,9.88797]
[1780053886722,33.27,73589.04,0.0,-0.11025,0.00011,9.88797]
[1780053886736,33.27,73589.04,0.0,-0.11025,0.00011,9.88797]
[1780053886791,33.27,73589.04,0.0,-0.11025,0.00011,9.88797]
[1780053886937,33.27,73589.46,0.0,-0.11021,0.00011,9.88512]
[1780053887945,33.27,73589.46,0.0,-0.11021,0.00011,9.88512]
[1780053887976,33.27,73589.46,0.0,-0.11021,0.00011,9.88512]
[1780053888296,33.27,73591.18,0.0,-0.11003,0.00011,9.87351]
[1780053889501,33.27,73591.18,0.0,-0.11003,0.00011,9.87361]
[1780053889526,33.27,73591.18,0.0,-0.11003,0.00011,9.87361]
[1780053889605,33.27,73591.69,0.0,-0.10997,0.00011,9.87026]
[1780053890586,33.27,73591.69,0.0,-0.10997,0.00011,9.87026]
[1780053890631,33.27,73591.69,0.0,-0.10997,0.00011,9.87026]
[1780053890683,33.27,73594.31,0.0,-0.10969,0.00011,9.85257]
[1780053892650,33.27,73596.97,0.0,-0.10941,0.00011,9.83431]
[1780053893184,33.27,73596.97,0.0,-0.10941,0.00011,9.83431]
[1780053893247,33.27,73596.97,0.0,-0.10941,0.00011,9.83431]
[1780053894537,33.27,73601.12,0.0,-0.10896,0.00011,9.80582]
[1780053894623,33.27,73601.12,0.0,-0.10896,0.00011,9.80582]
[1780053894638,33.27,73601.12,0.0,-0.10896,0.00011,9.80582]
[1780053894664,33.27,73601.12,0.0,-0.10896,0.00011,9.80582]
[1780053894739,33.27,73607.16,0.0,-0.10831,0.00011,9.76475]
[1780053897957,33.27,73609.76,0.0,-0.10803,0.00011,9.74705]
[1780053898011,33.27,73609.76,0.0,-0.10803,0.00011,9.74705]
[1780053898041,33.27,73611.28,0.0,-0.10787,0.00011,9.73673]
[1780053898829,33.27,73611.28,0.0,-0.10787,0.00011,9.73673]
[1780053898863,33.27,73611.28,0.0,-0.10787,0.00011,9.73673]
[1780053898896,33.27,73611.36,0.0,-0.10786,0.00011,9.73617]
[1780053900875,33.27,73611.36,0.0,-0.10786,0.00011,9.73616]
[1780053901369,33.27,73611.51,0.0,-0.10784,0.00011,9.73511]
[1780053906417,33.27,73604.39,0.0,-0.1086,0.00011,9.78308]
[1780053909122,33.27,73604.14,0.0,-0.10864,0.00011,9.7856]
[1780053909167,33.27,73604.14,0.0,-0.10864,0.00011,9.7856]
[1780053909269,33.27,73603.41,0.0,-0.10872,0.00011,9.79055]
[1780053910346,33.27,73603.41,0.0,-0.10872,0.00011,9.79055]
[1780053912508,33.27,73599.09,0.0,-0.10919,0.00011,9.82058]
[1780053912679,33.27,73597.78,0.0,-0.10933,0.00011,9.82968]
[1780053917716,33.28,73596.31,0.0,-0.10951,0.00011,9.84066]
[1780053922750,33.28,73595.24,0.0,-0.10964,0.00011,9.84891]
[1780053927769,33.28,73589.22,0.0,-0.11029,0.00011,9.89047]
[1780053932778,33.28,73590.51,0.0,-0.11012,0.00011,9.87793]
[1780053933792,33.28,73587.71,0.0,-0.11043,0.00011,9.89708]
[1780053933803,33.28,73587.71,0.0,-0.11043,0.00011,9.89708]
[1780053934214,33.28,73587.71,0.0,-0.11043,0.00011,9.89708]
[1780053934248,33.28,73587.55,0.0,-0.11045,0.00011,9.89817]
[1780053935523,33.28,73587.55,0.0,-0.11045,0.00011,9.89828]
[1780053937297,33.28,73587.6,0.0,-0.11044,0.00011,9.89805]
[1780053942891,33.28,73586.4,0.0,-0.11058,0.00011,9.90697]
[1780053944190,33.28,73586.4,0.0,-0.11058,0.00011,9.90697]
[1780053944381,33.28,73586.4,0.0,-0.11058,0.00011,9.90697]
[1780053944396,33.28,73586.4,0.0,-0.11058,0.00011,9.90697]
[1780053944572,33.28,73584.86,0.0,-0.11075,0.00011,9.91763]
[1780053946199,33.28,73584.86,0.0,-0.11075,0.00011,9.91763]
[1780053946300,33.28,73584.86,0.0,-0.11075,0.00011,9.91763]
[1780053946311,33.28,73584.86,0.0,-0.11075,0.00011,9.91763]
[1780053946364,33.28,73584.86,0.0,-0.11075,0.00011,9.91763]
[1780053946367,33.28,73584.53,0.0,-0.11079,0.00011,9.92003]
[1780053949159,33.28,73584.73,0.0,-0.11077,0.00011,9.91874]
[1780053949178,33.29,73584.69,0.0,-0.11078,0.00011,9.91909]
[1780053952816,33.29,73584.69,0.0,-0.11078,0.00011,9.91916]
[1780053952856,33.29,73584.69,0.0,-0.11078,0.00011,9.91916]
[1780053952966,33.29,73584.69,0.0,-0.11078,0.00011,9.91939]
[1780053954381,33.29,73584.69,0.0,-0.11078,0.00011,9.91939]
[1780053954426,33.29,73584.69,0.0,-0.11078,0.00011,9.91939]
[1780053954479,33.29,73584.7,0.0,-0.11078,0.00011,9.91947]
[1780053956452,33.29,73584.7,0.0,-0.11078,0.00011,9.91947]
[1780053956488,33.29,73584.7,0.0,-0.11078,0.00011,9.91947]
[1780053956499,33.29,73584.7,0.0,-0.11078,0.00011,9.91947]
[1780053956554,33.29,73584.7,0.0,-0.11078,0.00011,9.91961]
[1780053958513,33.29,73584.7,0.0,-0.11078,0.00011,9.91961]
[1780053958543,33.29,73584.7,0.0,-0.11078,0.00011,9.91961]
[1780053958552,33.29,73584.7,0.0,-0.11078,0.00011,9.91961]
[1780053958576,33.29,73584.7,0.0,-0.11078,0.00011,9.91961]
[1780053960554,33.29,73584.7,0.0,-0.11079,0.00011,9.91976]
[1780053960597,33.29,73584.7,0.0,-0.11079,0.00011,9.91976]
[1780053960608,33.29,73584.7,0.0,-0.11079,0.00011,9.91976]
[1780053960633,33.29,73584.7,0.0,-0.11079,0.00011,9.91976]
[1780053961266,33.29,73584.7,0.0,-0.11079,0.00011,9.91976]
[1780053961796,33.29,73584.7,0.0,-0.11079,0.00011,9.91998]
[1780053964355,33.29,73584.7,0.0,-0.11079,0.00011,9.92005]
[1780053965331,33.29,73584.67,0.0,-0.1108,0.00011,9.9204]
[1780053965374,33.29,73584.0,0.0,-0.11087,0.00011,9.92496]
[1780053965625,33.29,73584.0,0.0,-0.11087,0.00011,9.92496]
[1780053971094,33.29,73567.26,0.0,-0.1127,0.00011,10.03928]
[1780053974534,33.29,73555.51,0.0,-0.11398,0.00011,10.11908]
[1780053974911,33.29,73555.51,0.0,-0.11398,0.00011,10.11908]
[1780053975055,33.29,73555.51,0.0,-0.11398,0.00011,10.11908]
[1780053975385,33.29,73555.51,0.0,-0.11398,0.00011,10.11908]
[1780053975486,33.29,73555.51,0.0,-0.11398,0.00011,10.11908]
[1780053975519,33.29,73542.49,0.0,-0.11542,0.00011,10.20836]
[1780053976994,33.29,73540.94,0.0,-0.11559,0.00011,10.21879]
[1780053977033,33.29,73540.94,0.0,-0.11559,0.00011,10.21879]
[1780053977156,33.29,73540.94,0.0,-0.11559,0.00011,10.21846]
[1780053978985,33.28,73540.86,0.0,-0.11559,0.00011,10.21865]
[1780053979930,33.28,73537.32,0.0,-0.11597,0.00011,10.24226]
[1780053981105,33.28,73533.85,0.0,-0.11636,0.00011,10.26612]
[1780053981111,33.28,73533.85,0.0,-0.11636,0.00011,10.26612]
[1780053981202,33.28,73533.85,0.0,-0.11636,0.00011,10.26612]
[1780053981303,33.28,73532.94,0.0,-0.11646,0.00011,10.272]
[1780053985272,33.28,73532.69,0.0,-0.11646,0.00011,10.27202]
[1780053985282,33.28,73532.69,0.0,-0.11646,0.00011,10.27202]
[1780053985317,33.28,73532.69,0.0,-0.11646,0.00011,10.27202]
[1780053985454,33.28,73530.96,0.0,-0.11665,0.00011,10.28392]
[1780053987322,33.28,73529.35,0.0,-0.11682,0.00011,10.29413]
[1780053987327,33.28,73529.35,0.0,-0.11682,0.00011,10.29413]
[1780053987402,33.28,73529.35,0.0,-0.11682,0.00011,10.29413]
[1780053987433,33.28,73529.55,0.0,-0.11679,0.00011,10.2923]
[1780053987692,33.28,73529.55,0.0,-0.11679,0.00011,10.2923]
[1780053987745,33.28,73529.55,0.0,-0.11679,0.00011,10.2923]
[1780053987896,33.28,73529.55,0.0,-0.11679,0.00011,10.2923]
[1780053987924,33.28,73529.55,0.0,-0.11679,0.00011,10.2923]
[1780053988013,33.28,73529.55,0.0,-0.11679,0.00011,10.2923]
[1780053988044,33.28,73529.55,0.0,-0.11679,0.00011,10.2923]
[1780053988136,33.28,73529.55,0.0,-0.11679,0.00011,10.2923]
[1780053988191,33.28,73529.55,0.0,-0.11679,0.00011,10.2923]
[1780053988259,33.28,73529.55,0.0,-0.11679,0.00011,10.2923]
[1780053988310,33.28,73529.55,0.0,-0.11679,0.00011,10.2923]
[1780053988338,33.28,73529.95,0.0,-0.11675,0.00011,10.28955]
[1780053988855,33.28,73529.95,0.0,-0.11675,0.00011,10.28955]
[1780053988869,33.28,73529.95,0.0,-0.11675,0.00011,10.28955]
[1780053988922,33.28,73529.95,0.0,-0.11675,0.00011,10.28955]
[1780053989349,33.28,73529.95,0.0,-0.11675,0.00011,10.28955]
[1780053989433,33.28,73529.95,0.0,-0.11675,0.00011,10.28955]
[1780053989451,33.27,73530.32,0.0,-0.11669,0.00011,10.28609]
[1780053990564,33.27,73530.32,0.0,-0.11669,0.00011,10.28609]
[1780053991385,33.27,73530.32,0.0,-0.11669,0.00011,10.28609]
[1780053991486,33.27,73530.67,0.0,-0.11659,0.00011,10.2782]
[1780053994497,33.27,73530.54,0.0,-0.1166,0.00011,10.27865]
[1780053995528,33.27,73529.97,0.0,-0.11666,0.00011,10.28214]
[1780053995604,33.27,73522.09,0.0,-0.11753,0.00011,10.33554]
[1780053995665,33.27,73522.09,0.0,-0.11753,0.00011,10.33554]
[1780053996295,33.27,73522.09,0.0,-0.11753,0.00011,10.33554]
[1780053997387,33.27,73522.09,0.0,-0.11753,0.00011,10.33554]
[1780053997566,33.26,73519.22,0.0,-0.11784,0.00011,10.35428]
[1780053997627,33.26,73519.22,0.0,-0.11784,0.00011,10.35428]
[1780053998309,33.26,73519.22,0.0,-0.11784,0.00011,10.35428]
[1780053999641,33.26,73517.89,0.0,-0.11798,0.00011,10.36292]
[1780054000539,33.26,73517.31,0.0,-0.11804,0.00011,10.36642]
[1780054005552,33.26,73518.95,0.0,-0.11784,0.00011,10.35413]
[1780054005812,33.26,73519.18,0.0,-0.11781,0.00011,10.35232]
[1780054005817,33.26,73519.18,0.0,-0.11781,0.00011,10.35232]
[1780054006365,33.26,73519.18,0.0,-0.11781,0.00011,10.35232]
[1780054010582,33.26,73519.6,0.0,-0.11775,0.00011,10.34853]
[1780054016438,33.25,73520.19,0.0,-0.11766,0.00011,10.34301]
[1780054021471,33.25,73519.99,0.0,-0.11767,0.00011,10.34361]
[1780054025497,33.25,73529.07,0.0,-0.11663,0.00011,10.28028]
[1780054030535,33.25,73535.5,0.0,-0.1159,0.00011,10.23568]
[1780054035567,33.25,73535.5,0.0,-0.1159,0.00011,10.23545]
[1780054036532,33.25,73535.5,0.0,-0.1159,0.00011,10.23545]
[1780054036661,33.25,73535.9,0.0,-0.11585,0.00011,10.23265]
[1780054036712,33.25,73535.9,0.0,-0.11585,0.00011,10.23265]
[1780054036728,33.25,73535.9,0.0,-0.11585,0.00011,10.23265]
[1780054036783,33.25,73535.9,0.0,-0.11585,0.00011,10.23265]
[1780054037591,33.25,73535.9,0.0,-0.11585,0.00011,10.23265]
[1780054038813,33.25,73537.68,0.0,-0.11566,0.00011,10.22035]
[1780054038842,33.25,73537.68,0.0,-0.11566,0.00011,10.22035]
[1780054039604,33.25,73537.48,0.0,-0.11568,0.00011,10.2217]
[1780054040788,33.25,73537.79,0.0,-0.11564,0.00011,10.21953]
[1780054040846,33.25,73537.79,0.0,-0.11564,0.00011,10.21953]
[1780054041623,33.25,73538.46,0.0,-0.11557,0.00011,10.21486]
[1780054042834,33.25,73537.72,0.0,-0.11565,0.00011,10.21992]
[1780054042885,33.25,73537.72,0.0,-0.11565,0.00011,10.21992]
[1780054042892,33.25,73537.72,0.0,-0.11565,0.00011,10.21992]
[1780054042944,33.25,73537.72,0.0,-0.11565,0.00011,10.21992]
[1780054044866,33.25,73536.76,0.0,-0.11575,0.00011,10.22648]
[1780054044908,33.25,73536.76,0.0,-0.11575,0.00011,10.22648]
[1780054044915,33.25,73536.76,0.0,-0.11575,0.00011,10.22648]
[1780054044966,33.25,73536.76,0.0,-0.11575,0.00011,10.22648]
[1780054046923,33.25,73537.69,0.0,-0.11565,0.00011,10.22001]
[1780054046973,33.25,73537.69,0.0,-0.11565,0.00011,10.22001]
[1780054046978,33.25,73537.69,0.0,-0.11565,0.00011,10.22001]
[1780054047031,33.25,73537.69,0.0,-0.11565,0.00011,10.22001]
[1780054048989,33.25,73537.66,0.0,-0.11565,0.00011,10.22014]
[1780054049039,33.25,73537.66,0.0,-0.11565,0.00011,10.22014]
[1780054049073,33.25,73537.66,0.0,-0.11565,0.00011,10.22014]
[1780054049090,33.25,73537.09,0.0,-0.11571,0.00011,10.22402]
[1780054051138,33.25,73536.96,0.0,-0.11573,0.00011,10.22487]
[1780054051256,33.25,73536.96,0.0,-0.11573,0.00011,10.22487]
[1780054051327,33.25,73536.31,0.0,-0.11576,0.00011,10.2247]
[1780054052560,33.25,73536.31,0.0,-0.11576,0.00011,10.2247]
[1780054052959,33.25,73536.31,0.0,-0.11576,0.00011,10.22465]
[1780054053011,33.25,73536.31,0.0,-0.11576,0.00011,10.22465]
[1780054053205,33.25,73536.31,0.0,-0.11576,0.00011,10.22465]
[1780054053233,33.25,73536.31,0.0,-0.11576,0.00011,10.22465]
[1780054053304,33.25,73532.71,0.0,-0.11616,0.00011,10.24935]
[1780054055188,33.25,73532.71,0.0,-0.11616,0.00011,10.24927]
[1780054055230,33.25,73532.71,0.0,-0.11616,0.00011,10.24927]
[1780054055329,33.25,73532.14,0.0,-0.11622,0.00011,10.2531]
[1780054057267,33.25,73532.14,0.0,-0.11622,0.00011,10.25302]
[1780054057296,33.25,73532.14,0.0,-0.11622,0.00011,10.25302]
[1780054057302,33.25,73532.14,0.0,-0.11622,0.00011,10.25302]
[1780054057324,33.25,73532.14,0.0,-0.11622,0.00011,10.25302]
[1780054059320,33.25,73534.12,0.0,-0.11599,0.00011,10.23925]
[1780054059381,33.25,73534.12,0.0,-0.11599,0.00011,10.23925]
[1780054059386,33.25,73534.12,0.0,-0.11599,0.00011,10.23925]
[1780054059443,33.25,73534.12,0.0,-0.11599,0.00011,10.23925]
[1780054061367,33.25,73533.98,0.0,-0.11601,0.00011,10.24008]
[1780054061406,33.25,73533.98,0.0,-0.11601,0.00011,10.24008]
[1780054061417,33.25,73533.98,0.0,-0.11601,0.00011,10.24008]
[1780054061463,33.25,73533.98,0.0,-0.11601,0.00011,10.24008]
[1780054063409,33.25,73533.43,0.0,-0.11607,0.00011,10.24372]
[1780054063445,33.25,73533.43,0.0,-0.11607,0.00011,10.24372]
[1780054063501,33.25,73533.43,0.0,-0.11607,0.00011,10.24372]
[1780054063602,33.25,73534.04,0.0,-0.116,0.00011,10.23939]
[1780054065465,33.25,73534.04,0.0,-0.116,0.00011,10.23939]
[1780054065505,33.25,73534.04,0.0,-0.116,0.00011,10.23939]
[1780054065540,33.25,73534.26,0.0,-0.11597,0.00011,10.23774]
[1780054067517,33.25,73534.26,0.0,-0.11597,0.00011,10.23774]
[1780054067578,33.25,73534.26,0.0,-0.11597,0.00011,10.23774]
[1780054067588,33.25,73534.26,0.0,-0.11597,0.00011,10.23774]
[1780054067640,33.25,73534.26,0.0,-0.11597,0.00011,10.23774]
[1780054069564,33.24,73534.78,0.0,-0.11591,0.00011,10.23403]
[1780054069609,33.24,73534.78,0.0,-0.11591,0.00011,10.23403]
[1780054069639,33.24,73534.78,0.0,-0.11591,0.00011,10.23403]
[1780054069815,33.24,73534.66,0.0,-0.11592,0.00011,10.23473]
[1780054071636,33.24,73534.66,0.0,-0.11592,0.00011,10.23473]
[1780054071679,33.24,73534.79,0.0,-0.11591,0.00011,10.23378]
[1780054071829,33.24,73534.41,0.0,-0.11595,0.00011,10.23633]
[1780054073688,33.24,73534.32,0.0,-0.11596,0.00011,10.23688]
[1780054073736,33.24,73534.32,0.0,-0.11596,0.00011,10.23688]
[1780054073766,33.24,73534.32,0.0,-0.11596,0.00011,10.23688]
[1780054073866,33.24,73533.78,0.0,-0.11602,0.00011,10.24053]
[1780054075745,33.24,73533.78,0.0,-0.11601,0.00011,10.24046]
[1780054075783,33.24,73533.78,0.0,-0.11601,0.00011,10.24046]
[1780054075857,33.24,73533.36,0.0,-0.11606,0.00011,10.24327]
[1780054077809,33.24,73534.05,0.0,-0.11598,0.00011,10.23839]
[1780054077866,33.24,73534.05,0.0,-0.11598,0.00011,10.23839]
[1780054077925,33.24,73534.05,0.0,-0.11598,0.00011,10.23839]
[1780054078883,33.24,73534.05,0.0,-0.11598,0.00011,10.23832]
[1780054079843,33.24,73534.05,0.0,-0.11598,0.00011,10.23832]
[1780054079900,33.24,73534.05,0.0,-0.11598,0.00011,10.23832]
[1780054079974,33.24,73534.06,0.0,-0.11598,0.00011,10.23818]
[1780054081909,33.24,73534.06,0.0,-0.11598,0.00011,10.23818]
[1780054081945,33.24,73534.06,0.0,-0.11598,0.00011,10.23818]
[1780054081977,33.24,73534.06,0.0,-0.11598,0.00011,10.23818]
[1780054082077,33.24,73531.49,0.0,-0.11626,0.00011,10.25574]
[1780054083965,33.24,73531.49,0.0,-0.11626,0.00011,10.25565]
[1780054084015,33.24,73531.49,0.0,-0.11626,0.00011,10.25565]
[1780054084553,33.24,73531.49,0.0,-0.11626,0.00011,10.25565]
[1780054084654,33.24,73527.49,0.0,-0.11671,0.00011,10.28293]
[1780054087180,33.24,73527.79,0.0,-0.11667,0.00011,10.28074]
[1780054088156,33.24,73526.27,0.0,-0.11685,0.00011,10.2914]
[1780054088234,33.24,73526.27,0.0,-0.11685,0.00011,10.2914]
[1780054088286,33.24,73526.27,0.0,-0.11685,0.00011,10.29157]
[1780054090128,33.24,73526.27,0.0,-0.11685,0.00011,10.29175]
[1780054090169,33.24,73526.27,0.0,-0.11685,0.00011,10.29175]
[1780054090224,33.24,73526.96,0.0,-0.11678,0.00011,10.28717]
[1780054092214,33.24,73526.96,0.0,-0.11678,0.00011,10.28736]
[1780054092249,33.24,73526.96,0.0,-0.11678,0.00011,10.28736]
[1780054092253,33.24,73526.44,0.0,-0.11684,0.00011,10.29113]
[1780054092745,33.24,73526.44,0.0,-0.11684,0.00011,10.29113]
[1780054092804,33.24,73526.44,0.0,-0.11684,0.00011,10.29113]
[1780054092977,33.24,73526.44,0.0,-0.11684,0.00011,10.29131]
[1780054094267,33.24,73526.44,0.0,-0.11684,0.00011,10.29131]
[1780054094307,33.24,73526.44,0.0,-0.11684,0.00011,10.29131]
[1780054094364,33.24,73526.64,0.0,-0.11682,0.00011,10.29011]
[1780054096304,33.25,73526.64,0.0,-0.11683,0.00011,10.2903]
[1780054096340,33.25,73526.64,0.0,-0.11683,0.00011,10.2903]
[1780054096349,33.25,73527.39,0.0,-0.11675,0.00011,10.28531]
[1780054098372,33.25,73527.39,0.0,-0.11675,0.00011,10.2855]
[1780054098466,33.25,73527.39,0.0,-0.11675,0.00011,10.2855]
[1780054098539,33.25,73527.24,0.0,-0.11677,0.00011,10.28671]
[1780054100412,33.25,73527.24,0.0,-0.11677,0.00011,10.28689]
[1780054100447,33.25,73527.24,0.0,-0.11677,0.00011,10.28689]
[1780054100579,33.25,73527.31,0.0,-0.11677,0.00011,10.28676]
[1780054102491,33.25,73527.31,0.0,-0.11677,0.00011,10.28676]
[1780054102534,33.25,73527.31,0.0,-0.11677,0.00011,10.28676]
[1780054102583,33.25,73527.48,0.0,-0.11676,0.00011,10.28594]
[1780054103001,33.25,73527.48,0.0,-0.11676,0.00011,10.28594]
[1780054103029,33.25,73527.48,0.0,-0.11676,0.00011,10.28594]
[1780054103057,33.25,73527.38,0.0,-0.11677,0.00011,10.28663]
[1780054104551,33.25,73527.38,0.0,-0.11677,0.00011,10.28663]
[1780054104581,33.25,73527.38,0.0,-0.11677,0.00011,10.28663]
[1780054104650,33.25,73527.38,0.0,-0.11677,0.00011,10.28666]
[1780054106599,33.25,73527.23,0.0,-0.11678,0.00011,10.28754]
[1780054106618,33.25,73526.75,0.0,-0.11683,0.00011,10.2907]
[1780054106915,33.25,73526.75,0.0,-0.11683,0.00011,10.2907]
[1780054108743,33.25,73525.34,0.0,-0.11699,0.00011,10.30026]
[1780054108886,33.25,73525.34,0.0,-0.11699,0.00011,10.30026]
[1780054109090,33.25,73523.59,0.0,-0.11719,0.00011,10.31246]
[1780054114197,33.25,73521.3,0.0,-0.11741,0.00011,10.32414]
[1780054114209,33.25,73521.3,0.0,-0.11741,0.00011,10.32414]
[1780054114240,33.25,73521.3,0.0,-0.11741,0.00011,10.32414]
[1780054114296,33.25,73520.92,0.0,-0.11746,0.00011,10.32688]
[1780054114842,33.25,73520.92,0.0,-0.11746,0.00011,10.32688]
[1780054115704,33.25,73521.23,0.0,-0.11743,0.00011,10.32494]
[1780054116935,33.25,73521.23,0.0,-0.11743,0.00011,10.32504]
[1780054116940,33.25,73521.23,0.0,-0.11743,0.00011,10.32504]
[1780054116945,33.25,73521.23,0.0,-0.11743,0.00011,10.32504]
[1780054121225,33.25,73520.72,0.0,-0.11749,0.00011,10.32888]
[1780054121551,33.25,73520.72,0.0,-0.11749,0.00011,10.32888]
[1780054121643,33.25,73508.46,0.0,-0.11888,0.00011,10.41366]
[1780054121746,33.25,73508.46,0.0,-0.11888,0.00011,10.41366]
[1780054121942,33.25,73508.46,0.0,-0.11888,0.00011,10.41366]
[1780054122060,33.25,73508.46,0.0,-0.11888,0.00011,10.41366]
[1780054122292,33.25,73508.46,0.0,-0.11888,0.00011,10.41366]
[1780054122428,33.25,73508.46,0.0,-0.11888,0.00011,10.41366]
[1780054122543,33.25,73508.46,0.0,-0.11888,0.00011,10.41366]
[1780054122596,33.25,73500.86,0.0,-0.11976,0.00011,10.46633]
[1780054123366,33.25,73500.86,0.0,-0.11976,0.00011,10.46633]
[1780054123611,33.25,73500.86,0.0,-0.11976,0.00011,10.46633]
[1780054123686,33.25,73498.22,0.0,-0.12006,0.00011,10.48458]
[1780054125965,33.25,73491.03,0.0,-0.12088,0.00012,10.53418]
[1780054126224,33.25,73490.11,0.0,-0.12098,0.00012,10.54037]
[1780054128187,33.25,73489.54,0.0,-0.12105,0.00012,10.54412]
[1780054128217,33.25,73489.54,0.0,-0.12105,0.00012,10.54412]
[1780054129327,33.25,73489.87,0.0,-0.12101,0.00012,10.54162]
[1780054129715,33.25,73489.88,0.0,-0.121,0.00012,10.54114]
[1780054131306,33.25,73489.02,0.0,-0.12109,0.00012,10.5469]
[1780054137300,33.24,73488.85,0.0,-0.12109,0.00012,10.54677]
[1780054142335,33.24,73489.12,0.0,-0.12104,0.00012,10.54387]
[1780054147370,33.24,73489.73,0.0,-0.12096,0.00012,10.53865]
[1780054152405,33.24,73489.63,0.0,-0.12095,0.00012,10.53841]
[1780054157440,33.24,73490.7,0.0,-0.12082,0.00012,10.53012]
[1780054162475,33.23,73492.36,0.0,-0.12061,0.00012,10.51778]
[1780054167510,33.23,73496.49,0.0,-0.12013,0.00011,10.48851]
[1780054172545,33.23,73498.38,0.0,-0.11986,0.00011,10.4703]
[1780054172940,33.23,73498.38,0.0,-0.11986,0.00011,10.4703]
[1780054174490,33.23,73498.39,0.0,-0.11985,0.00011,10.47005]
[1780054174499,33.23,73498.39,0.0,-0.11985,0.00011,10.47005]
[1780054174504,33.23,73498.39,0.0,-0.11985,0.00011,10.47005]
[1780054174637,33.23,73497.99,0.0,-0.1199,0.00011,10.47274]
[1780054175840,33.23,73497.99,0.0,-0.1199,0.00011,10.47274]
[1780054175906,33.23,73497.99,0.0,-0.1199,0.00011,10.47274]
[1780054176577,33.23,73497.59,0.0,-0.11994,0.00011,10.47535]
[1780054178549,33.23,73497.3,0.0,-0.11997,0.00011,10.47727]
[1780054178592,33.23,73497.3,0.0,-0.11997,0.00011,10.47727]
[1780054178600,33.23,73496.84,0.0,-0.12002,0.00011,10.48037]
[1780054182779,33.23,73496.36,0.0,-0.12007,0.00011,10.48335]
[1780054184651,33.23,73495.87,0.0,-0.12013,0.00012,10.48674]
[1780054184757,33.23,73495.87,0.0,-0.12013,0.00012,10.48674]
[1780054184826,33.23,73495.77,0.0,-0.12014,0.00012,10.48726]
[1780054185636,33.23,73495.77,0.0,-0.12014,0.00012,10.48717]
[1780054186811,33.23,73495.96,0.0,-0.12011,0.00012,10.48577]
[1780054186868,33.23,73495.96,0.0,-0.12011,0.00012,10.48577]
[1780054187572,33.23,73495.96,0.0,-0.12011,0.00012,10.48577]
[1780054187582,33.23,73495.96,0.0,-0.12011,0.00012,10.48577]
[1780054187639,33.23,73495.96,0.0,-0.12011,0.00012,10.48577]
[1780054187683,33.23,73495.73,0.0,-0.12014,0.00012,10.48728]
[1780054192685,33.23,73495.53,0.0,-0.12016,0.00012,10.48826]
[1780054197720,33.23,73496.19,0.0,-0.12007,0.00011,10.48327]
[1780054202755,33.22,73496.11,0.0,-0.12008,0.00011,10.4834]
[1780054207791,33.22,73492.79,0.0,-0.12045,0.00012,10.50591]
[1780054212826,33.22,73488.1,0.0,-0.12098,0.00012,10.53776]
[1780054218627,33.22,73496.41,0.0,-0.12001,0.00011,10.47972]
[1780054221696,33.22,73496.41,0.0,-0.12001,0.00011,10.47958]
[1780054221744,33.22,73496.41,0.0,-0.12001,0.00011,10.47958]
[1780054222667,33.22,73497.19,0.0,-0.11992,0.00011,10.47399]
[1780054223839,33.22,73497.52,0.0,-0.11988,0.00011,10.47164]
[1780054223842,33.22,73497.52,0.0,-0.11988,0.00011,10.47164]
[1780054223933,33.22,73497.52,0.0,-0.11988,0.00011,10.47164]
[1780054224592,33.22,73497.52,0.0,-0.11988,0.00011,10.47164]
[1780054224604,33.22,73497.52,0.0,-0.11988,0.00011,10.47164]
[1780054224673,33.22,73497.52,0.0,-0.11988,0.00011,10.47164]
[1780054224812,33.22,73497.52,0.0,-0.11988,0.00011,10.47159]
[1780054225840,33.22,73497.52,0.0,-0.11988,0.00011,10.47159]
[1780054226816,33.22,73497.26,0.0,-0.11991,0.00011,10.47334]
[1780054227172,33.22,73497.26,0.0,-0.11991,0.00011,10.47334]
[1780054229951,33.22,73496.78,0.0,-0.11996,0.00011,10.47649]
[1780054229972,33.22,73496.78,0.0,-0.11996,0.00011,10.47649]
[1780054230108,33.22,73496.78,0.0,-0.11996,0.00011,10.47649]
[1780054231231,33.22,73496.2,0.0,-0.12003,0.00011,10.48039]
[1780054231237,33.22,73496.2,0.0,-0.12003,0.00011,10.48039]
[1780054231266,33.22,73496.2,0.0,-0.12003,0.00011,10.48039]
[1780054231301,33.22,73496.2,0.0,-0.12003,0.00011,10.48039]
[1780054231306,33.22,73496.13,0.0,-0.11999,0.00011,10.47625]
[1780054232246,33.22,73496.13,0.0,-0.11999,0.00011,10.47625]
[1780054234076,33.22,73488.99,0.0,-0.12081,0.00012,10.52558]
[1780054234178,33.22,73488.99,0.0,-0.12081,0.00012,10.52558]
[1780054234249,33.22,73488.14,0.0,-0.12091,0.00012,10.53135]
[1780054235421,33.22,73488.14,0.0,-0.12091,0.00012,10.53135]
[1780054235469,33.22,73488.14,0.0,-0.12091,0.00012,10.53135]
[1780054235561,33.22,73486.85,0.0,-0.12105,0.00012,10.54017]
[1780054236089,33.22,73486.85,0.0,-0.12105,0.00012,10.54017]
[1780054236128,33.22,73486.85,0.0,-0.12105,0.00012,10.54017]
[1780054236148,33.22,73487.19,0.0,-0.12101,0.00012,10.53766]
[1780054242165,33.22,73483.8,0.0,-0.12139,0.00012,10.56043]
[1780054245443,33.21,73483.02,0.0,-0.12147,0.00012,10.56532]
[1780054251005,33.21,73478.04,0.0,-0.12203,0.00012,10.59867]
[1780054257356,33.21,73474.45,0.0,-0.12242,0.00012,10.6221]
[1780054258236,33.21,73474.5,0.0,-0.12241,0.00012,10.62147]
[1780054258419,33.21,73474.5,0.0,-0.12241,0.00012,10.62147]
[1780054258432,33.21,73474.5,0.0,-0.12241,0.00012,10.62147]
[1780054258857,33.21,73474.5,0.0,-0.12241,0.00012,10.62147]
[1780054258852,33.21,73468.12,0.0,-0.12316,0.00012,10.66562]
[1780054258906,33.21,73468.12,0.0,-0.12316,0.00012,10.66562]
[1780054259045,33.21,73468.12,0.0,-0.12316,0.00012,10.66562]
[1780054259297,33.21,73462.46,0.0,-0.12381,0.00012,10.70474]
[1780054262610,33.2,73448.81,0.0,-0.12541,0.00012,10.79878]
[1780054263773,33.2,73448.81,0.0,-0.12541,0.00012,10.79878]
[1780054263819,33.2,73448.81,0.0,-0.12541,0.00012,10.79878]
[1780054263858,33.2,73449.81,0.0,-0.12528,0.00012,10.79104]
[1780054266839,33.2,73448.68,0.0,-0.12541,0.00012,10.79871]
[1780054266858,33.2,73448.68,0.0,-0.12541,0.00012,10.79871]
[1780054267835,33.2,73446.3,0.0,-0.12568,0.00012,10.81462]
[1780054269001,33.2,73446.46,0.0,-0.12565,0.00012,10.81326]
[1780054269885,33.2,73446.41,0.0,-0.12565,0.00012,10.81308]
[1780054274953,33.19,73450.45,0.0,-0.12513,0.00012,10.7823]
[1780054279970,33.19,73448.78,0.0,-0.12529,0.00012,10.79154]
[1780054285034,33.18,73450.35,0.0,-0.12506,0.00012,10.77816]
[1780054290034,33.17,73450.45,0.0,-0.12501,0.00012,10.77516]
[1780054293621,33.17,73450.12,0.0,-0.12498,0.00012,10.77146]
[1780054293897,33.17,73450.09,0.0,-0.12498,0.00012,10.77152]
[1780054295679,33.17,73450.21,0.0,-0.12497,0.00012,10.77053]
[1780054295768,33.17,73450.21,0.0,-0.12497,0.00012,10.77053]
[1780054297748,33.17,73449.62,0.0,-0.12503,0.00012,10.77451]
[1780054297827,33.17,73449.62,0.0,-0.12503,0.00012,10.77451]
[1780054299584,33.17,73449.79,0.0,-0.12501,0.00012,10.77299]
[1780054299598,33.17,73449.79,0.0,-0.12501,0.00012,10.77299]
[1780054299701,33.17,73449.79,0.0,-0.12501,0.00012,10.77299]
[1780054299811,33.17,73449.79,0.0,-0.12501,0.00012,10.77299]
[1780054299905,33.17,73449.99,0.0,-0.12498,0.00012,10.77126]
[1780054299939,33.17,73449.99,0.0,-0.12498,0.00012,10.77126]
[1780054300456,33.17,73449.99,0.0,-0.12498,0.00012,10.77126]
[1780054303055,33.17,73450.46,0.0,-0.12492,0.00012,10.76765]
[1780054303068,33.17,73450.46,0.0,-0.12492,0.00012,10.76765]
[1780054303477,33.17,73450.71,0.0,-0.12489,0.00012,10.76573]
[1780054306819,33.17,73451.31,0.0,-0.12481,0.00012,10.76122]
[1780054306836,33.17,73451.31,0.0,-0.12481,0.00012,10.76122]
[1780054306889,33.17,73451.31,0.0,-0.12481,0.00012,10.76122]
[1780054306837,33.17,73451.73,0.0,-0.12476,0.00012,10.75797]
[1780054309738,33.17,73451.73,0.0,-0.12475,0.00012,10.75782]
[1780054309757,33.17,73451.73,0.0,-0.12475,0.00012,10.75782]
[1780054309838,33.17,73451.73,0.0,-0.12475,0.00012,10.75782]
[1780054309816,33.16,73451.98,0.0,-0.12472,0.00012,10.75576]
[1780054310141,33.16,73451.98,0.0,-0.12472,0.00012,10.75576]
[1780054310227,33.16,73451.98,0.0,-0.12472,0.00012,10.75576]
[1780054310527,33.16,73451.98,0.0,-0.12472,0.00012,10.75576]
[1780054312161,33.16,73452.06,0.0,-0.12471,0.00012,10.75504]
[1780054312207,33.16,73452.06,0.0,-0.12471,0.00012,10.75504]
[1780054312215,33.16,73452.06,0.0,-0.12471,0.00012,10.75504]
[1780054312269,33.16,73452.06,0.0,-0.12471,0.00012,10.75504]
[1780054314239,33.16,73452.38,0.0,-0.12467,0.00012,10.75265]
[1780054314297,33.16,73452.38,0.0,-0.12467,0.00012,10.75265]
[1780054314357,33.16,73452.38,0.0,-0.12467,0.00012,10.75265]
[1780054314554,33.16,73452.46,0.0,-0.12465,0.00012,10.75179]
[1780054316287,33.16,73452.46,0.0,-0.12465,0.00012,10.75179]
[1780054316369,33.16,73452.46,0.0,-0.12465,0.00012,10.75179]
[1780054316570,33.16,73452.49,0.0,-0.12464,0.00012,10.75127]
[1780054318324,33.16,73452.55,0.0,-0.12463,0.00012,10.7507]
[1780054318406,33.16,73452.55,0.0,-0.12463,0.00012,10.7507]
[1780054318421,33.16,73452.55,0.0,-0.12463,0.00012,10.7507]
[1780054318468,33.16,73452.55,0.0,-0.12463,0.00012,10.7507]
[1780054320395,33.16,73452.07,0.0,-0.12468,0.00012,10.75374]
[1780054320479,33.16,73452.07,0.0,-0.12468,0.00012,10.75374]
[1780054320488,33.16,73452.07,0.0,-0.12468,0.00012,10.75374]
[1780054320569,33.16,73452.07,0.0,-0.12468,0.00012,10.75374]
[1780054322468,33.16,73452.13,0.0,-0.12467,0.00012,10.75301]
[1780054322550,33.16,73452.13,0.0,-0.12467,0.00012,10.75301]
[1780054322611,33.16,73452.13,0.0,-0.12467,0.00012,10.75301]
[1780054322619,33.16,73452.36,0.0,-0.12464,0.00012,10.75124]
[1780054324603,33.16,73452.36,0.0,-0.12464,0.00012,10.75107]
[1780054324615,33.16,73452.36,0.0,-0.12464,0.00012,10.75107]
[1780054324678,33.16,73452.36,0.0,-0.12464,0.00012,10.75107]
[1780054324750,33.16,73452.99,0.0,-0.12456,0.00012,10.74636]
[1780054326609,33.16,73452.99,0.0,-0.12456,0.00012,10.74636]
[1780054326693,33.16,73452.99,0.0,-0.12456,0.00012,10.74636]
[1780054326764,33.16,73453.03,0.0,-0.12455,0.00012,10.74578]
[1780054327089,33.16,73453.03,0.0,-0.12455,0.00012,10.74578]
[1780054327153,33.16,73453.03,0.0,-0.12455,0.00012,10.74578]
[1780054327645,33.16,73453.03,0.0,-0.12455,0.00012,10.74578]
[1780054328652,33.16,73453.03,0.0,-0.12455,0.00012,10.74578]
[1780054328683,33.16,73453.03,0.0,-0.12455,0.00012,10.74578]
[1780054328747,33.16,73453.24,0.0,-0.12452,0.00012,10.74401]
[1780054330673,33.16,73453.24,0.0,-0.12452,0.00012,10.74386]
[1780054330698,33.16,73453.24,0.0,-0.12452,0.00012,10.74386]
[1780054330774,33.16,73453.37,0.0,-0.1245,0.00012,10.7428]
[1780054331850,33.16,73453.37,0.0,-0.1245,0.00012,10.7428]
[1780054332712,33.16,73453.37,0.0,-0.1245,0.00012,10.7428]
[1780054332754,33.16,73453.37,0.0,-0.1245,0.00012,10.7428]
[1780054334764,33.16,73453.4,0.0,-0.12449,0.00012,10.74229]
[1780054334808,33.16,73453.4,0.0,-0.12449,0.00012,10.74229]
[1780054336067,33.16,73451.86,0.0,-0.12467,0.00012,10.75275]
[1780054336883,33.16,73451.86,0.0,-0.12467,0.00012,10.75275]
[1780054336891,33.16,73451.86,0.0,-0.12467,0.00012,10.75275]
[1780054336938,33.15,73450.76,0.0,-0.12479,0.00012,10.7601]
[1780054336969,33.15,73450.76,0.0,-0.12479,0.00012,10.7601]
[1780054337717,33.15,73450.76,0.0,-0.12479,0.00012,10.7601]
[1780054338933,33.15,73450.76,0.0,-0.12479,0.00012,10.7601]
[1780054338993,33.15,73451.73,0.0,-0.12467,0.00012,10.75315]
[1780054338998,33.15,73451.73,0.0,-0.12467,0.00012,10.75315]
[1780054339015,33.15,73451.73,0.0,-0.12467,0.00012,10.75315]
[1780054339732,33.15,73451.86,0.0,-0.12465,0.00012,10.75191]
[1780054341012,33.15,73451.89,0.0,-0.12465,0.00012,10.75153]
[1780054341947,33.15,73451.87,0.0,-0.12465,0.00012,10.75151]
[1780054343258,33.15,73451.88,0.0,-0.12464,0.00012,10.75127]
[1780054343274,33.15,73451.88,0.0,-0.12464,0.00012,10.75127]
[1780054343276,33.15,73451.88,0.0,-0.12464,0.00012,10.75127]
[1780054343336,33.15,73451.88,0.0,-0.12464,0.00012,10.75127]
[1780054345140,33.15,73451.88,0.0,-0.12464,0.00012,10.75127]
[1780054345223,33.15,73451.88,0.0,-0.12464,0.00012,10.75127]
[1780054345908,33.15,73451.88,0.0,-0.12464,0.00012,10.75078]
[1780054346199,33.15,73451.88,0.0,-0.12464,0.00012,10.75078]
[1780054346208,33.15,73451.88,0.0,-0.12464,0.00012,10.75078]
[1780054348916,33.15,73451.88,0.0,-0.12463,0.00012,10.75029]
[1780054349236,33.15,73451.88,0.0,-0.12463,0.00012,10.75029]
[1780054349885,33.15,73451.88,0.0,-0.12462,0.00012,10.75013]
[1780054350046,33.15,73451.88,0.0,-0.12462,0.00012,10.75013]
[1780054350162,33.15,73451.88,0.0,-0.12462,0.00012,10.75013]
[1780054351306,33.15,73451.88,0.0,-0.12462,0.00012,10.75013]
[1780054351312,33.15,73451.88,0.0,-0.12462,0.00012,10.75013]
[1780054351382,33.15,73451.88,0.0,-0.12462,0.00012,10.75013]
[1780054351914,33.15,73451.88,0.0,-0.12462,0.00012,10.75013]
[1780054351923,33.15,73454.0,0.0,-0.12432,0.00012,10.73035]
[1780054354064,33.15,73459.31,0.0,-0.1237,0.00012,10.6931]
[1780054354294,33.15,73459.31,0.0,-0.1237,0.00012,10.6931]
[1780054354303,33.15,73459.31,0.0,-0.1237,0.00012,10.6931]
[1780054354306,33.15,73459.31,0.0,-0.1237,0.00012,10.6931]
[1780054354361,33.15,73459.31,0.0,-0.1237,0.00012,10.6931]
[1780054354836,33.15,73463.48,0.0,-0.1232,0.00012,10.66359]
[1780054355436,33.15,73463.48,0.0,-0.1232,0.00012,10.66359]
[1780054355508,33.15,73463.48,0.0,-0.1232,0.00012,10.66359]
[1780054355843,33.15,73464.39,0.0,-0.12308,0.00012,10.65655]
[1780054357452,33.14,73463.07,0.0,-0.12323,0.00012,10.6654]
[1780054357464,33.14,73463.07,0.0,-0.12323,0.00012,10.6654]
[1780054357960,33.14,73460.99,0.0,-0.12347,0.00012,10.67955]
[1780054361579,33.14,73463.44,0.0,-0.12316,0.00012,10.66135]
[1780054361591,33.14,73463.44,0.0,-0.12316,0.00012,10.66135]
[1780054363615,33.14,73463.6,0.0,-0.12313,0.00012,10.65953]
[1780054363627,33.14,73463.6,0.0,-0.12313,0.00012,10.65953]
[1780054367743,33.14,73463.0,0.0,-0.12318,0.00012,10.66228]
[1780054367769,33.14,73463.0,0.0,-0.12318,0.00012,10.66228]
[1780054367835,33.14,73463.0,0.0,-0.12318,0.00012,10.66228]
[1780054367931,33.14,73463.0,0.0,-0.12317,0.00012,10.66192]
[1780054369271,33.13,73463.48,0.0,-0.12311,0.00012,10.65821]
[1780054369746,33.13,73463.48,0.0,-0.12311,0.00012,10.65821]
[1780054369799,33.13,73463.48,0.0,-0.12311,0.00012,10.65821]
[1780054369945,33.13,73463.37,0.0,-0.12312,0.00012,10.65862]
[1780054370293,33.13,73463.37,0.0,-0.12312,0.00012,10.65862]
[1780054370301,33.13,73463.37,0.0,-0.12312,0.00012,10.65862]
[1780054370338,33.13,73463.37,0.0,-0.12312,0.00012,10.65862]
[1780054370952,33.13,73462.96,0.0,-0.12316,0.00012,10.66112]
[1780054371208,33.13,73462.96,0.0,-0.12316,0.00012,10.66112]
[1780054371220,33.13,73462.96,0.0,-0.12316,0.00012,10.66112]
[1780054371224,33.13,73462.96,0.0,-0.12316,0.00012,10.66112]
[1780054371335,33.13,73462.96,0.0,-0.12316,0.00012,10.66112]
[1780054371846,33.13,73462.96,0.0,-0.12316,0.00012,10.66112]
[1780054371883,33.13,73462.96,0.0,-0.12316,0.00012,10.66112]
[1780054371918,33.13,73462.96,0.0,-0.12316,0.00012,10.66112]
[1780054371955,33.13,73462.96,0.0,-0.12316,0.00012,10.66112]
[1780054371959,33.13,73463.14,0.0,-0.12313,0.00012,10.6595]
[1780054373883,33.13,73461.81,0.0,-0.12328,0.00012,10.66841]
[1780054373973,33.13,73459.41,0.0,-0.12356,0.00012,10.68478]
[1780054375254,33.13,73460.24,0.0,-0.12345,0.00012,10.67859]
[1780054375263,33.13,73460.24,0.0,-0.12345,0.00012,10.67859]
[1780054375953,33.13,73460.24,0.0,-0.12345,0.00012,10.67859]
[1780054375978,33.13,73460.24,0.0,-0.12345,0.00012,10.67859]
[1780054375988,33.13,73459.99,0.0,-0.12348,0.00012,10.67995]
[1780054376004,33.13,73459.99,0.0,-0.12348,0.00012,10.67995]
[1780054378016,33.13,73460.99,0.0,-0.12335,0.00012,10.67257]
[1780054378039,33.13,73460.99,0.0,-0.12335,0.00012,10.67257]
[1780054378118,33.13,73460.99,0.0,-0.12335,0.00012,10.67257]
[1780054378138,33.13,73461.84,0.0,-0.12325,0.00012,10.66625]
[1780054380055,33.13,73462.11,0.0,-0.12321,0.00012,10.664]
[1780054380070,33.13,73462.11,0.0,-0.12321,0.00012,10.664]
[1780054380135,33.13,73462.11,0.0,-0.12321,0.00012,10.664]
[1780054380146,33.13,73462.11,0.0,-0.12321,0.00012,10.664]
[1780054380235,33.12,73462.11,0.0,-0.1232,0.00012,10.66363]
[1780054381940,33.12,73462.11,0.0,-0.1232,0.00012,10.66363]
[1780054382074,33.12,73462.11,0.0,-0.1232,0.00012,10.66349]
[1780054382112,33.12,73462.11,0.0,-0.1232,0.00012,10.66349]
[1780054382124,33.12,73462.11,0.0,-0.1232,0.00012,10.66349]
[1780054382139,33.12,73462.11,0.0,-0.1232,0.00012,10.66349]
[1780054382236,33.12,73462.11,0.0,-0.1232,0.00012,10.66349]
[1780054383040,33.12,73462.11,0.0,-0.1232,0.00012,10.66342]
[1780054384134,33.12,73462.11,0.0,-0.1232,0.00012,10.66342]
[1780054384182,33.12,73462.11,0.0,-0.1232,0.00012,10.66342]
[1780054384196,33.12,73462.11,0.0,-0.1232,0.00012,10.66342]
[1780054384255,33.12,73462.11,0.0,-0.1232,0.00012,10.66342]
[1780054384328,33.12,73464.53,0.0,-0.12291,0.00012,10.64647]
[1780054386239,33.12,73464.53,0.0,-0.12291,0.00012,10.64642]
[1780054386278,33.12,73464.53,0.0,-0.12291,0.00012,10.64642]
[1780054386557,33.12,73464.7,0.0,-0.12289,0.00012,10.64519]
[1780054388251,33.12,73464.7,0.0,-0.12289,0.00012,10.64514]
[1780054388286,33.12,73464.7,0.0,-0.12289,0.00012,10.64514]
[1780054388336,33.12,73465.18,0.0,-0.12283,0.00012,10.64174]
[1780054390298,33.12,73464.59,0.0,-0.1229,0.00012,10.64577]
[1780054390335,33.12,73464.59,0.0,-0.1229,0.00012,10.64577]
[1780054390382,33.12,73464.66,0.0,-0.12289,0.00012,10.64528]
[1780054392342,33.12,73464.66,0.0,-0.12289,0.00012,10.64523]
[1780054392400,33.12,73464.66,0.0,-0.12289,0.00012,10.64523]
[1780054392448,33.12,73464.46,0.0,-0.12292,0.00012,10.64658]
[1780054394400,33.12,73464.46,0.0,-0.12292,0.00012,10.64653]
[1780054394459,33.12,73464.46,0.0,-0.12292,0.00012,10.64653]
[1780054394560,33.12,73464.67,0.0,-0.12289,0.00012,10.64502]
[1780054396460,33.12,73464.67,0.0,-0.12289,0.00012,10.64502]
[1780054396504,33.12,73464.67,0.0,-0.12289,0.00012,10.64502]
[1780054396540,33.12,73464.64,0.0,-0.12289,0.00012,10.64514]
[1780054398536,33.12,73464.64,0.0,-0.12289,0.00012,10.6451]
[1780054398604,33.12,73464.64,0.0,-0.12289,0.00012,10.6451]
[1780054398705,33.12,73464.89,0.0,-0.12286,0.00012,10.64332]
[1780054399087,33.12,73464.89,0.0,-0.12286,0.00012,10.64332]
[1780054399099,33.12,73464.89,0.0,-0.12286,0.00012,10.64332]
[1780054399101,33.12,73464.89,0.0,-0.12286,0.00012,10.64332]
[1780054399153,33.12,73464.89,0.0,-0.12286,0.00012,10.64332]
[1780054399897,33.12,73464.01,0.0,-0.12296,0.00012,10.64938]
[1780054400608,33.12,73464.01,0.0,-0.12296,0.00012,10.64938]
[1780054400619,33.12,73464.01,0.0,-0.12296,0.00012,10.64938]
[1780054400726,33.12,73464.01,0.0,-0.12296,0.00012,10.64938]
[1780054400752,33.12,73464.01,0.0,-0.12296,0.00012,10.64938]
[1780054400790,33.12,73464.9,0.0,-0.12286,0.00012,10.64316]
[1780054402679,33.12,73464.9,0.0,-0.12286,0.00012,10.64316]
[1780054402686,33.12,73464.9,0.0,-0.12286,0.00012,10.64316]
[1780054402705,33.12,73464.9,0.0,-0.12286,0.00012,10.64316]
[1780054402729,33.12,73464.9,0.0,-0.12286,0.00012,10.64316]
[1780054402893,33.12,73464.9,0.0,-0.12286,0.00012,10.64305]
[1780054404725,33.12,73464.9,0.0,-0.12286,0.00012,10.64305]
[1780054404728,33.12,73464.9,0.0,-0.12286,0.00012,10.64305]
[1780054404748,33.12,73464.9,0.0,-0.12286,0.00012,10.64305]
[1780054404802,33.12,73465.22,0.0,-0.12282,0.00012,10.64078]
[1780054406770,33.12,73465.22,0.0,-0.12282,0.00012,10.64074]
[1780054406810,33.12,73465.22,0.0,-0.12282,0.00012,10.64074]
[1780054406911,33.12,73466.07,0.0,-0.12271,0.00012,10.63415]
[1780054408813,33.12,73466.07,0.0,-0.12271,0.00012,10.63415]
[1780054408836,33.12,73466.07,0.0,-0.12271,0.00012,10.63415]
[1780054408905,33.12,73465.69,0.0,-0.12274,0.00012,10.63614]
[1780054410853,33.12,73465.69,0.0,-0.12274,0.00012,10.63581]
[1780054410892,33.12,73465.69,0.0,-0.12274,0.00012,10.63581]
[1780054410954,33.12,73465.5,0.0,-0.12275,0.00012,10.6368]
[1780054412919,33.12,73466.35,0.0,-0.12261,0.00012,10.62624]
[1780054412970,33.12,73466.35,0.0,-0.12261,0.00012,10.62624]
[1780054413005,33.12,73465.73,0.0,-0.12267,0.00012,10.62992]
[1780054414955,33.12,73465.73,0.0,-0.12267,0.00012,10.62992]
[1780054414984,33.12,73465.73,0.0,-0.12267,0.00012,10.62992]
[1780054415275,33.11,73465.83,0.0,-0.12265,0.00012,10.62859]
[1780054417014,33.11,73465.83,0.0,-0.12265,0.00012,10.62859]
[1780054417051,33.11,73467.32,0.0,-0.12247,0.00012,10.61788]
[1780054417088,33.11,73467.7,0.0,-0.12242,0.00012,10.61494]
[1780054419083,33.11,73467.7,0.0,-0.12242,0.00012,10.61494]
[1780054419171,33.11,73467.7,0.0,-0.12242,0.00012,10.61494]
[1780054419292,33.11,73467.7,0.0,-0.12241,0.00012,10.61435]
[1780054421129,33.11,73466.61,0.0,-0.12253,0.00012,10.62165]
[1780054421208,33.11,73466.61,0.0,-0.12253,0.00012,10.62165]
[1780054421312,33.11,73464.99,0.0,-0.12272,0.00012,10.63267]
[1780054423183,33.11,73464.99,0.0,-0.12271,0.00012,10.63236]
[1780054423233,33.11,73464.99,0.0,-0.12271,0.00012,10.63236]
[1780054423320,33.11,73462.54,0.0,-0.123,0.00012,10.64914]
[1780054425238,33.11,73463.18,0.0,-0.12292,0.00012,10.64434]
[1780054425269,33.11,73463.18,0.0,-0.12292,0.00012,10.64434]
[1780054425334,33.11,73463.53,0.0,-0.12287,0.00012,10.64158]
[1780054427304,33.11,73464.36,0.0,-0.12277,0.00012,10.63547]
[1780054427346,33.11,73464.36,0.0,-0.12277,0.00012,10.63547]
[1780054427380,33.11,73464.99,0.0,-0.12269,0.00012,10.63075]
[1780054429359,33.11,73464.99,0.0,-0.12269,0.00012,10.63075]
[1780054430019,33.1,73464.99,0.0,-0.12267,0.00012,10.62984]
[1780054431399,33.1,73466.29,0.0,-0.12252,0.00012,10.62047]
[1780054431416,33.1,73466.29,0.0,-0.12252,0.00012,10.62047]
[1780054431444,33.1,73466.29,0.0,-0.12252,0.00012,10.62047]
[1780054431479,33.1,73466.97,0.0,-0.12244,0.00012,10.61572]
[1780054433463,33.1,73466.97,0.0,-0.12243,0.00012,10.61544]
[1780054433468,33.1,73466.97,0.0,-0.12243,0.00012,10.61544]
[1780054433513,33.1,73466.97,0.0,-0.12243,0.00012,10.61544]
[1780054433546,33.1,73466.76,0.0,-0.12245,0.00012,10.61664]
[1780054435519,33.1,73466.76,0.0,-0.12245,0.00012,10.61636]
[1780054435617,33.1,73466.76,0.0,-0.12245,0.00012,10.61636]
[1780054435661,33.1,73466.65,0.0,-0.12245,0.00012,10.61685]
[1780054437566,33.1,73466.65,0.0,-0.12245,0.00012,10.61658]
[1780054437987,33.1,73466.51,0.0,-0.12246,0.00012,10.61701]
[1780054439629,33.1,73466.51,0.0,-0.12245,0.00012,10.61674]
[1780054439636,33.1,73466.51,0.0,-0.12245,0.00012,10.61674]
[1780054441767,33.1,73466.51,0.0,-0.12244,0.00012,10.6162]
[1780054441773,33.1,73466.51,0.0,-0.12244,0.00012,10.6162]
[1780054441851,33.1,73466.51,0.0,-0.12244,0.00012,10.6162]
[1780054441867,33.1,73468.63,0.0,-0.1222,0.00012,10.6014]
[1780054442852,33.1,73468.63,0.0,-0.1222,0.00012,10.6014]
[1780054442931,33.1,73468.63,0.0,-0.1222,0.00012,10.6014]
[1780054442940,33.1,73471.33,0.0,-0.12187,0.00012,10.58204]
[1780054444521,33.1,73471.33,0.0,-0.12187,0.00012,10.58204]
[1780054444578,33.09,73477.07,0.0,-0.1212,0.00012,10.54178]
[1780054447908,33.09,73481.85,0.0,-0.12064,0.00012,10.50813]
[1780054447977,33.09,73481.85,0.0,-0.12064,0.00012,10.50813]
[1780054448039,33.09,73482.61,0.0,-0.12055,0.00012,10.50259]
[1780054449915,33.09,73482.47,0.0,-0.12056,0.00012,10.50356]
[1780054451955,33.09,73482.91,0.0,-0.12051,0.00012,10.50028]
[1780054451987,33.09,73484.49,0.0,-0.12032,0.00012,10.48907]
[1780054456161,33.09,73487.15,0.0,-0.12001,0.00012,10.47019]
[1780054456166,33.09,73487.15,0.0,-0.12001,0.00012,10.47019]
[1780054456226,33.09,73487.15,0.0,-0.12001,0.00012,10.47019]
[1780054456884,33.09,73488.51,0.0,-0.11985,0.00012,10.46066]
[1780054462321,33.09,73489.96,0.0,-0.11968,0.00012,10.45042]
[1780054462327,33.09,73489.96,0.0,-0.11968,0.00012,10.45042]
[1780054462360,33.09,73489.96,0.0,-0.11968,0.00012,10.45042]
[1780054462450,33.09,73489.96,0.0,-0.11968,0.00012,10.45042]
[1780054462463,33.09,73489.96,0.0,-0.11968,0.00012,10.45042]
[1780054462502,33.09,73489.96,0.0,-0.11968,0.00012,10.45042]
[1780054462632,33.09,73486.02,0.0,-0.12014,0.00012,10.47781]
[1780054464141,33.09,73486.02,0.0,-0.12013,0.00012,10.47774]
[1780054464200,33.09,73486.02,0.0,-0.12013,0.00012,10.47774]
[1780054464268,33.09,73486.02,0.0,-0.12013,0.00012,10.47774]
[1780054464611,33.09,73485.24,0.0,-0.12022,0.00012,10.4831]
[1780054466483,33.09,73481.13,0.0,-0.1207,0.00012,10.51165]
[1780054466625,33.09,73479.45,0.0,-0.12089,0.00012,10.52324]
[1780054468482,33.09,73479.61,0.0,-0.12087,0.00012,10.522]
[1780054468486,33.09,73479.61,0.0,-0.12087,0.00012,10.522]
[1780054468640,33.09,73480.4,0.0,-0.12078,0.00012,10.51637]
[1780054473675,33.09,73480.22,0.0,-0.12074,0.00012,10.5124]
[1780054478710,33.09,73479.71,0.0,-0.12079,0.00012,10.51536]
[1780054483745,33.09,73478.98,0.0,-0.12087,0.00012,10.51985]
[1780054488780,33.08,73480.11,0.0,-0.12073,0.00012,10.51137]
[1780054493814,33.08,73487.29,0.0,-0.11989,0.00012,10.46087]
[1780054497241,33.08,73489.94,0.0,-0.11958,0.00012,10.44237]
[1780054497339,33.08,73489.94,0.0,-0.11958,0.00012,10.44237]
[1780054497362,33.08,73489.94,0.0,-0.11958,0.00012,10.44237]
[1780054497459,33.08,73489.94,0.0,-0.11958,0.00012,10.44237]
[1780054497508,33.08,73489.94,0.0,-0.11958,0.00012,10.44237]
[1780054497551,33.08,73489.94,0.0,-0.11958,0.00012,10.44237]
[1780054497696,33.08,73489.94,0.0,-0.11958,0.00012,10.44237]
[1780054497986,33.08,73510.13,0.0,-0.11727,0.00011,10.30214]
[1780054499426,33.08,73510.13,0.0,-0.11727,0.00011,10.30218]
[1780054499856,33.08,73510.9,0.0,-0.11719,0.00011,10.29703]
[1780054502555,33.08,73511.43,0.0,-0.11713,0.00011,10.29375]
[1780054502655,33.08,73511.43,0.0,-0.11713,0.00011,10.29375]
[1780054502660,33.08,73511.43,0.0,-0.11713,0.00011,10.29375]
[1780054502718,33.08,73511.43,0.0,-0.11713,0.00011,10.29375]
[1780054502754,33.08,73511.43,0.0,-0.11713,0.00011,10.29375]
[1780054502777,33.08,73511.43,0.0,-0.11713,0.00011,10.29375]
[1780054502867,33.08,73511.43,0.0,-0.11713,0.00011,10.29375]
[1780054502895,33.08,73511.43,0.0,-0.11713,0.00011,10.29375]
[1780054503000,33.08,73511.43,0.0,-0.11713,0.00011,10.29375]
[1780054503031,33.08,73511.43,0.0,-0.11713,0.00011,10.29375]
[1780054503113,33.08,73511.43,0.0,-0.11713,0.00011,10.29375]
[1780054503057,33.08,73509.59,0.0,-0.11735,0.00011,10.30688]
[1780054503145,33.08,73509.59,0.0,-0.11735,0.00011,10.30688]
[1780054503240,33.08,73509.59,0.0,-0.11735,0.00011,10.30688]
[1780054503243,33.08,73509.59,0.0,-0.11735,0.00011,10.30688]
[1780054503267,33.08,73509.59,0.0,-0.11735,0.00011,10.30688]
[1780054503884,33.08,73509.59,0.0,-0.11735,0.00011,10.30688]
[1780054505530,33.09,73511.39,0.0,-0.11715,0.00011,10.29458]
[1780054505598,33.09,73511.39,0.0,-0.11715,0.00011,10.29458]
[1780054505898,33.09,73512.67,0.0,-0.117,0.00011,10.2859]
[1780054507576,33.09,73512.49,0.0,-0.11703,0.00011,10.28736]
[1780054507914,33.09,73512.42,0.0,-0.11704,0.00011,10.28805]
[1780054509175,33.09,73512.68,0.0,-0.11701,0.00011,10.28645]
[1780054509189,33.09,73512.68,0.0,-0.11701,0.00011,10.28645]
[1780054509222,33.09,73512.68,0.0,-0.11701,0.00011,10.28645]
[1780054509926,33.09,73512.72,0.0,-0.11701,0.00011,10.28638]
[1780054514575,33.09,73507.47,0.0,-0.11762,0.00011,10.32372]
[1780054515041,33.09,73500.15,0.0,-0.11846,0.00011,10.37451]
[1780054515798,33.09,73500.15,0.0,-0.11846,0.00011,10.37451]
[1780054515808,33.09,73500.15,0.0,-0.11846,0.00011,10.37451]
[1780054515867,33.09,73500.15,0.0,-0.11846,0.00011,10.37451]
[1780054515972,33.09,73500.15,0.0,-0.11846,0.00011,10.37471]
[1780054517505,33.09,73496.33,0.0,-0.1189,0.00011,10.40129]
[1780054517981,33.09,73497.39,0.0,-0.11878,0.00011,10.39392]
[1780054521929,33.09,73497.14,0.0,-0.11881,0.00011,10.39587]
[1780054521936,33.09,73497.14,0.0,-0.11881,0.00011,10.39587]
[1780054522043,33.09,73495.69,0.0,-0.11898,0.00011,10.406]
[1780054527056,33.09,73495.31,0.0,-0.11903,0.00011,10.40881]
[1780054532066,33.09,73494.76,0.0,-0.11905,0.00011,10.40822]
[1780054537088,33.09,73491.48,0.0,-0.11943,0.00012,10.43122]
[1780054542167,33.09,73492.86,0.0,-0.11927,0.00012,10.42179]
[1780054542533,33.09,73492.86,0.0,-0.11927,0.00012,10.42182]
[1780054542537,33.09,73492.86,0.0,-0.11927,0.00012,10.42182]
[1780054542554,33.09,73492.86,0.0,-0.11927,0.00012,10.42182]
[1780054543157,33.09,73492.77,0.0,-0.11928,0.00012,10.42249]
[1780054544543,33.09,73492.45,0.0,-0.11932,0.00012,10.42475]
[1780054544550,33.09,73492.45,0.0,-0.11932,0.00012,10.42475]
[1780054544601,33.09,73492.45,0.0,-0.11932,0.00012,10.42475]
[1780054544729,33.09,73492.45,0.0,-0.11932,0.00012,10.42475]
[1780054544765,33.09,73493.03,0.0,-0.11926,0.00012,10.42072]
[1780054546600,33.09,73493.03,0.0,-0.11926,0.00012,10.42072]
[1780054546608,33.09,73493.03,0.0,-0.11926,0.00012,10.42072]
[1780054547166,33.09,73492.87,0.0,-0.11928,0.00012,10.42197]
[1780054552170,33.09,73492.8,0.0,-0.11929,0.00012,10.42264]
[1780054557184,33.09,73494.03,0.0,-0.11915,0.00011,10.41437]
[1780054562187,33.1,73492.4,0.0,-0.11934,0.00012,10.42597]
[1780054563060,33.1,73492.02,0.0,-0.11939,0.00012,10.42865]
[1780054563066,33.1,73492.02,0.0,-0.11939,0.00012,10.42865]
[1780054563103,33.1,73492.02,0.0,-0.11939,0.00012,10.42865]
[1780054563134,33.1,73492.02,0.0,-0.11939,0.00012,10.42865]
[1780054563185,33.1,73491.33,0.0,-0.11947,0.00012,10.43348]
[1780054565463,33.1,73484.25,0.0,-0.12028,0.00012,10.48271]
[1780054565541,33.1,73484.58,0.0,-0.12024,0.00012,10.48038]
[1780054567174,33.1,73484.58,0.0,-0.12024,0.00012,10.48038]
[1780054567178,33.1,73484.58,0.0,-0.12024,0.00012,10.48038]
[1780054568045,33.09,73485.18,0.0,-0.12017,0.00012,10.47611]
[1780054573368,33.09,73485.81,0.0,-0.1201,0.00012,10.47159]
[1780054578403,33.09,73485.96,0.0,-0.12008,0.00012,10.47041]
[1780054581615,33.09,73486.32,0.0,-0.12004,0.00012,10.46782]
[1780054581626,33.09,73486.32,0.0,-0.12004,0.00012,10.46782]
[1780054581707,33.09,73486.32,0.0,-0.12004,0.00012,10.46782]
[1780054581931,33.09,73484.01,0.0,-0.1203,0.00012,10.4839]
[1780054584073,33.09,73483.56,0.0,-0.12035,0.00012,10.48699]
[1780054584123,33.09,73483.56,0.0,-0.12035,0.00012,10.48699]
[1780054584113,33.09,73483.07,0.0,-0.12041,0.00012,10.49029]
[1780054585696,33.09,73483.07,0.0,-0.12041,0.00012,10.49029]
[1780054585714,33.09,73483.07,0.0,-0.12041,0.00012,10.49029]
[1780054585757,33.09,73483.07,0.0,-0.12041,0.00012,10.49029]
[1780054585858,33.09,73482.53,0.0,-0.12048,0.00012,10.49429]
[1780054587736,33.09,73482.53,0.0,-0.12048,0.00012,10.49452]
[1780054587783,33.09,73482.53,0.0,-0.12048,0.00012,10.49452]
[1780054587788,33.1,73483.16,0.0,-0.12041,0.00012,10.49037]
[1780054588535,33.1,73483.16,0.0,-0.12041,0.00012,10.49037]
[1780054588599,33.1,73483.16,0.0,-0.12041,0.00012,10.49037]
[1780054588609,33.1,73483.16,0.0,-0.12041,0.00012,10.49037]
[1780054588664,33.1,73483.16,0.0,-0.12041,0.00012,10.49037]
[1780054589764,33.1,73483.19,0.0,-0.12041,0.00012,10.4904]
[1780054589793,33.1,73483.19,0.0,-0.12041,0.00012,10.4904]
[1780054589804,33.1,73483.19,0.0,-0.12041,0.00012,10.4904]
[1780054589879,33.1,73483.19,0.0,-0.12041,0.00012,10.4904]
[1780054591817,33.1,73479.22,0.0,-0.12088,0.00012,10.51848]
[1780054592158,33.1,73478.57,0.0,-0.12092,0.00012,10.51876]
[1780054595951,33.1,73477.95,0.0,-0.121,0.00012,10.52364]
[1780054595961,33.1,73477.95,0.0,-0.121,0.00012,10.52364]
[1780054595978,33.1,73477.95,0.0,-0.121,0.00012,10.52364]
[1780054598029,33.1,73478.19,0.0,-0.12098,0.00012,10.52233]
[1780054598053,33.1,73478.19,0.0,-0.12098,0.00012,10.52233]
[1780054598087,33.1,73478.19,0.0,-0.12097,0.00012,10.52221]
[1780054600107,33.1,73478.19,0.0,-0.12097,0.00012,10.52221]
[1780054600165,33.1,73478.19,0.0,-0.12097,0.00012,10.52221]
[1780054600114,33.1,73478.71,0.0,-0.12091,0.00012,10.51836]
[1780054602090,33.1,73478.71,0.0,-0.12091,0.00012,10.51836]
[1780054602180,33.1,73478.71,0.0,-0.12091,0.00012,10.51813]
[1780054604147,33.1,73479.1,0.0,-0.12086,0.00012,10.51541]
[1780054604167,33.1,73479.1,0.0,-0.12086,0.00012,10.51541]
[1780054604207,33.1,73479.2,0.0,-0.12085,0.00012,10.5146]
[1780054606199,33.1,73479.2,0.0,-0.12085,0.00012,10.5146]
[1780054606251,33.1,73479.2,0.0,-0.12085,0.00012,10.5146]
[1780054606601,33.1,73479.2,0.0,-0.12084,0.00012,10.51427]
[1780054608269,33.1,73479.83,0.0,-0.12077,0.00012,10.50977]
[1780054609177,33.1,73479.9,0.0,-0.12076,0.00012,10.50907]
[1780054610307,33.1,73479.88,0.0,-0.12076,0.00012,10.5091]
[1780054610318,33.1,73479.88,0.0,-0.12076,0.00012,10.5091]
[1780054610330,33.1,73479.88,0.0,-0.12076,0.00012,10.5091]
[1780054614452,33.1,73474.65,0.0,-0.12136,0.00012,10.54502]
[1780054614456,33.1,73474.65,0.0,-0.12136,0.00012,10.54502]
[1780054614486,33.1,73474.65,0.0,-0.12136,0.00012,10.54502]
[1780054614493,33.1,73474.65,0.0,-0.12136,0.00012,10.54502]
[1780054614519,33.1,73474.65,0.0,-0.12136,0.00012,10.54502]
[1780054615031,33.1,73474.65,0.0,-0.12136,0.00012,10.54502]
[1780054615046,33.1,73474.87,0.0,-0.12133,0.00012,10.54349]
[1780054615458,33.1,73474.87,0.0,-0.12133,0.00012,10.54349]
[1780054615511,33.1,73474.87,0.0,-0.12133,0.00012,10.54349]
[1780054615718,33.09,73472.97,0.0,-0.12155,0.00012,10.55659]
[1780054617333,33.09,73472.97,0.0,-0.12155,0.00012,10.55644]
[1780054617367,33.09,73472.97,0.0,-0.12155,0.00012,10.55644]
[1780054617679,33.09,73469.09,0.0,-0.122,0.00012,10.58335]
[1780054618442,33.09,73469.09,0.0,-0.122,0.00012,10.58335]
[1780054618457,33.09,73469.09,0.0,-0.122,0.00012,10.58335]
[1780054618494,33.09,73469.09,0.0,-0.122,0.00012,10.58335]
[1780054618591,33.09,73469.09,0.0,-0.122,0.00012,10.58335]
[1780054618621,33.09,73469.09,0.0,-0.122,0.00012,10.58335]
[1780054618686,33.09,73468.08,0.0,-0.12212,0.00012,10.59051]
[1780054620626,33.09,73464.2,0.0,-0.12257,0.00012,10.6177]
[1780054620633,33.09,73464.2,0.0,-0.12257,0.00012,10.6177]
[1780054620675,33.09,73464.2,0.0,-0.12257,0.00012,10.6177]
[1780054620776,33.09,73460.95,0.0,-0.12296,0.00012,10.64046]
[1780054621707,33.09,73460.95,0.0,-0.12296,0.00012,10.64046]
[1780054622779,33.09,73454.66,0.0,-0.1237,0.00012,10.68447]
[1780054622962,33.09,73454.66,0.0,-0.1237,0.00012,10.68447]
[1780054623169,33.09,73444.59,0.0,-0.12489,0.00012,10.75501]
[1780054624725,33.09,73444.59,0.0,-0.12489,0.00012,10.75496]
[1780054624773,33.09,73444.59,0.0,-0.12489,0.00012,10.75496]
[1780054624783,33.09,73444.59,0.0,-0.12489,0.00012,10.75496]
[1780054624891,33.09,73444.59,0.0,-0.12489,0.00012,10.75496]
[1780054625240,33.09,73444.59,0.0,-0.12489,0.00012,10.75496]
[1780054624992,33.09,73440.51,0.0,-0.12537,0.00012,10.78341]
[1780054625293,33.09,73440.51,0.0,-0.12537,0.00012,10.78341]
[1780054625897,33.09,73440.31,0.0,-0.12539,0.00012,10.78462]
[1780054626799,33.09,73440.31,0.0,-0.12539,0.00012,10.78462]
[1780054626805,33.09,73440.31,0.0,-0.12539,0.00012,10.78462]
[1780054626829,33.09,73440.31,0.0,-0.12539,0.00012,10.78462]
[1780054626835,33.09,73440.93,0.0,-0.12532,0.00012,10.78009]
[1780054628845,33.09,73440.93,0.0,-0.12531,0.00012,10.7799]
[1780054628856,33.09,73440.93,0.0,-0.12531,0.00012,10.7799]
[1780054629247,33.09,73440.61,0.0,-0.12535,0.00012,10.78177]
[1780054630907,33.09,73440.7,0.0,-0.12533,0.00012,10.78095]
[1780054631149,33.09,73439.21,0.0,-0.12551,0.00012,10.79121]
[1780054632949,33.09,73439.7,0.0,-0.12544,0.00012,10.78758]
[1780054632955,33.09,73439.7,0.0,-0.12544,0.00012,10.78758]
[1780054632963,33.09,73439.7,0.0,-0.12544,0.00012,10.78758]
[1780054632966,33.09,73439.7,0.0,-0.12544,0.00012,10.78758]
[1780054634766,33.09,73436.42,0.0,-0.12583,0.00012,10.81018]
[1780054634992,33.09,73436.42,0.0,-0.12583,0.00012,10.81018]
[1780054634997,33.09,73436.42,0.0,-0.12583,0.00012,10.81018]
[1780054635010,33.09,73436.42,0.0,-0.12583,0.00012,10.81018]
[1780054635014,33.09,73436.42,0.0,-0.12583,0.00012,10.81018]
[1780054637110,33.09,73436.43,0.0,-0.12582,0.00012,10.80988]
[1780054637184,33.09,73436.43,0.0,-0.12582,0.00012,10.80988]
[1780054637166,33.09,73435.79,0.0,-0.12589,0.00012,10.81392]
[1780054637833,33.09,73435.79,0.0,-0.12589,0.00012,10.81392]
[1780054639248,33.09,73435.79,0.0,-0.12589,0.00012,10.81392]
[1780054639286,33.09,73435.24,0.0,-0.12596,0.00012,10.81755]
[1780054639847,33.09,73435.36,0.0,-0.12594,0.00012,10.81647]
[1780054640757,33.09,73435.36,0.0,-0.12594,0.00012,10.81647]
[1780054641034,33.09,73435.36,0.0,-0.12594,0.00012,10.81647]
[1780054643747,33.09,73432.2,0.0,-0.12632,0.00012,10.83876]
[1780054643894,33.09,73432.2,0.0,-0.12632,0.00012,10.83876]
[1780054643992,33.09,73432.2,0.0,-0.12632,0.00012,10.83876]
[1780054644193,33.09,73432.2,0.0,-0.12632,0.00012,10.83876]
[1780054644245,33.09,73432.2,0.0,-0.12632,0.00012,10.83876]
[1780054644254,33.09,73423.76,0.0,-0.12733,0.00012,10.89809]
[1780054644757,33.09,73423.76,0.0,-0.12733,0.00012,10.89809]
[1780054644861,33.09,73423.76,0.0,-0.12733,0.00012,10.89809]
[1780054644973,33.09,73423.76,0.0,-0.12733,0.00012,10.89809]
[1780054644984,33.09,73423.76,0.0,-0.12733,0.00012,10.89809]
[1780054645017,33.09,73423.76,0.0,-0.12733,0.00012,10.89809]
[1780054645085,33.09,73423.76,0.0,-0.12733,0.00012,10.89809]
[1780054645187,33.09,73422.06,0.0,-0.12754,0.00012,10.91005]
[1780054649387,33.08,73415.03,0.0,-0.12834,0.00012,10.95659]
[1780054649409,33.08,73415.03,0.0,-0.12834,0.00012,10.95659]
[1780054650013,33.08,73415.03,0.0,-0.12834,0.00012,10.95659]
[1780054650029,33.08,73415.37,0.0,-0.12827,0.00012,10.95278]
[1780054651343,33.08,73417.14,0.0,-0.12801,0.00012,10.93554]
[1780054651359,33.08,73417.14,0.0,-0.12801,0.00012,10.93554]
[1780054651364,33.08,73417.14,0.0,-0.12801,0.00012,10.93554]
[1780054651439,33.08,73417.14,0.0,-0.12801,0.00012,10.93554]
[1780054651747,33.08,73417.14,0.0,-0.12801,0.00012,10.93554]
[1780054652054,33.08,73417.14,0.0,-0.12801,0.00012,10.93554]
[1780054652238,33.08,73421.86,0.0,-0.12744,0.00012,10.90208]
[1780054653504,33.08,73428.91,0.0,-0.12659,0.00012,10.85245]
[1780054653561,33.08,73428.91,0.0,-0.12659,0.00012,10.85245]
[1780054653572,33.08,73428.91,0.0,-0.12659,0.00012,10.85245]
[1780054654173,33.08,73429.67,0.0,-0.1265,0.00012,10.84712]
[1780054654716,33.08,73429.67,0.0,-0.1265,0.00012,10.84712]
[1780054657230,33.08,73433.11,0.0,-0.12609,0.00012,10.82297]
[1780054659681,33.08,73438.07,0.0,-0.12549,0.00012,10.78779]
[1780054659692,33.08,73438.07,0.0,-0.12549,0.00012,10.78779]
[1780054659694,33.08,73438.07,0.0,-0.12549,0.00012,10.78779]
[1780054659712,33.08,73438.07,0.0,-0.12549,0.00012,10.78779]
[1780054659737,33.08,73438.07,0.0,-0.12549,0.00012,10.78779]
[1780054660000,33.07,73438.34,0.0,-0.12545,0.00012,10.7857]
[1780054660900,33.07,73438.34,0.0,-0.12545,0.00012,10.7857]
[1780054660958,33.07,73438.34,0.0,-0.12545,0.00012,10.7857]
[1780054661005,33.07,73438.21,0.0,-0.12546,0.00012,10.78641]
[1780054663793,33.07,73438.42,0.0,-0.12543,0.00012,10.78454]
[1780054663800,33.07,73438.42,0.0,-0.12543,0.00012,10.78454]
[1780054663850,33.07,73438.42,0.0,-0.12543,0.00012,10.78454]
[1780054664164,33.07,73438.42,0.0,-0.12543,0.00012,10.78454]
[1780054664266,33.07,73434.74,0.0,-0.12586,0.00012,10.80994]
[1780054665861,33.07,73430.48,0.0,-0.12637,0.00012,10.83986]
[1780054665902,33.07,73430.48,0.0,-0.12637,0.00012,10.83986]
[1780054666036,33.07,73430.46,0.0,-0.12638,0.00012,10.84007]
[1780054667901,33.07,73429.28,0.0,-0.12652,0.00012,10.84838]
[1780054667949,33.07,73429.28,0.0,-0.12652,0.00012,10.84838]
[1780054668080,33.07,73432.78,0.0,-0.1261,0.00012,10.8238]
[1780054672023,33.07,73432.7,0.0,-0.12611,0.00012,10.82449]
[1780054672055,33.07,73432.7,0.0,-0.12611,0.00012,10.82449]
[1780054672134,33.07,73432.54,0.0,-0.12613,0.00012,10.82571]
[1780054674052,33.07,73432.54,0.0,-0.12613,0.00012,10.82576]
[1780054674221,33.07,73434.12,0.0,-0.12594,0.00012,10.81471]
[1780054678153,33.07,73436.44,0.0,-0.12567,0.00012,10.79836]
[1780054678182,33.07,73436.44,0.0,-0.12567,0.00012,10.79836]
[1780054678189,33.07,73436.34,0.0,-0.12567,0.00012,10.79887]
[1780054680224,33.07,73436.34,0.0,-0.12567,0.00012,10.79867]
[1780054680300,33.07,73436.46,0.0,-0.12565,0.00012,10.79763]
[1780054685301,33.07,73434.66,0.0,-0.12586,0.00012,10.80947]
[1780054690304,33.07,73436.85,0.0,-0.12556,0.00012,10.79219]
[1780054690563,33.06,73437.22,0.0,-0.12551,0.00012,10.7891]
[1780054690574,33.06,73437.22,0.0,-0.12551,0.00012,10.7891]
[1780054690607,33.06,73437.22,0.0,-0.12551,0.00012,10.7891]
[1780054692581,33.06,73437.17,0.0,-0.1255,0.00012,10.78849]
[1780054692661,33.06,73437.17,0.0,-0.1255,0.00012,10.78849]
[1780054692672,33.06,73437.17,0.0,-0.1255,0.00012,10.78849]
[1780054692719,33.06,73437.17,0.0,-0.1255,0.00012,10.78849]
[1780054694645,33.06,73437.59,0.0,-0.12543,0.00012,10.78458]
[1780054694699,33.06,73437.59,0.0,-0.12543,0.00012,10.78458]
[1780054694734,33.06,73437.59,0.0,-0.12543,0.00012,10.78458]
[1780054695241,33.06,73437.47,0.0,-0.12544,0.00012,10.78495]
[1780054696694,33.06,73437.25,0.0,-0.12546,0.00012,10.78602]
[1780054696754,33.06,73437.25,0.0,-0.12546,0.00012,10.78602]
[1780054696815,33.06,73437.24,0.0,-0.12546,0.00012,10.78609]
[1780054698738,33.06,73437.24,0.0,-0.12544,0.00012,10.78513]
[1780054698794,33.06,73437.24,0.0,-0.12544,0.00012,10.78513]
[1780054698831,33.06,73437.24,0.0,-0.12544,0.00012,10.78513]
[1780054699268,33.05,73437.29,0.0,-0.12543,0.00012,10.78431]
[1780054700788,33.05,73437.23,0.0,-0.12544,0.00012,10.78473]
[1780054700844,33.05,73437.23,0.0,-0.12544,0.00012,10.78473]
[1780054701287,33.05,73437.25,0.0,-0.12542,0.00012,10.78364]
[1780054702907,33.05,73437.25,0.0,-0.12541,0.00012,10.78317]
[1780054702996,33.05,73437.25,0.0,-0.12541,0.00012,10.78317]
[1780054703296,33.05,73437.3,0.0,-0.1254,0.00012,10.78234]
[1780054704117,33.05,73437.3,0.0,-0.1254,0.00012,10.78234]
[1780054704159,33.05,73437.3,0.0,-0.1254,0.00012,10.78234]
[1780054704303,33.05,73437.36,0.0,-0.12538,0.00012,10.78145]
[1780054706973,33.05,73437.9,0.0,-0.12531,0.00012,10.7772]
[1780054706983,33.05,73437.9,0.0,-0.12531,0.00012,10.7772]
[1780054707018,33.05,73437.9,0.0,-0.12531,0.00012,10.7772]
[1780054707325,33.05,73437.98,0.0,-0.12528,0.00012,10.77571]
[1780054709013,33.04,73438.2,0.0,-0.12525,0.00012,10.77371]
[1780054709040,33.04,73438.2,0.0,-0.12525,0.00012,10.77371]
[1780054709067,33.04,73438.2,0.0,-0.12525,0.00012,10.77371]
[1780054709339,33.04,73438.24,0.0,-0.12524,0.00012,10.77297]
[1780054709889,33.04,73438.24,0.0,-0.12524,0.00012,10.77297]
[1780054711077,33.04,73438.18,0.0,-0.12524,0.00012,10.77294]
[1780054711086,33.04,73438.18,0.0,-0.12524,0.00012,10.77294]
[1780054711130,33.04,73438.18,0.0,-0.12524,0.00012,10.77294]
[1780054711135,33.04,73438.18,0.0,-0.12524,0.00012,10.77294]
[1780054711189,33.04,73438.18,0.0,-0.12524,0.00012,10.77294]
[1780054711352,33.04,73438.88,0.0,-0.1251,0.00012,10.76293]
[1780054713123,33.04,73439.14,0.0,-0.12507,0.00012,10.76066]
[1780054713169,33.04,73439.14,0.0,-0.12507,0.00012,10.76066]
[1780054713177,33.04,73439.14,0.0,-0.12507,0.00012,10.76066]
[1780054713229,33.04,73439.14,0.0,-0.12507,0.00012,10.76066]
[1780054715164,33.04,73439.72,0.0,-0.12499,0.00012,10.75616]
[1780054715218,33.04,73439.72,0.0,-0.12499,0.00012,10.75616]
[1780054715225,33.04,73439.72,0.0,-0.12499,0.00012,10.75616]
[1780054715279,33.04,73439.72,0.0,-0.12499,0.00012,10.75616]
[1780054717220,33.04,73439.4,0.0,-0.12501,0.00012,10.75754]
[1780054717266,33.04,73439.4,0.0,-0.12501,0.00012,10.75754]
[1780054717280,33.04,73439.4,0.0,-0.12501,0.00012,10.75754]
[1780054717352,33.04,73439.4,0.0,-0.12501,0.00012,10.75754]
[1780054717270,33.03,73439.57,0.0,-0.12498,0.00012,10.75549]
[1780054718181,33.03,73439.12,0.0,-0.12502,0.00012,10.75822]
[1780054719281,33.03,73439.12,0.0,-0.12502,0.00012,10.75822]
[1780054719336,33.03,73439.12,0.0,-0.12502,0.00012,10.75822]
[1780054719342,33.03,73439.12,0.0,-0.12502,0.00012,10.75822]
[1780054719338,33.03,73439.09,0.0,-0.12502,0.00012,10.758]
[1780054719432,33.03,73439.09,0.0,-0.12502,0.00012,10.758]
[1780054720194,33.03,73439.0,0.0,-0.12502,0.00012,10.7582]
[1780054721344,33.03,73439.0,0.0,-0.12502,0.00012,10.7582]
[1780054721464,33.03,73439.0,0.0,-0.12502,0.00012,10.7582]
[1780054721518,33.03,73439.0,0.0,-0.12502,0.00012,10.7582]
[1780054723384,33.03,73438.91,0.0,-0.12502,0.00012,10.75798]
[1780054723485,33.03,73438.91,0.0,-0.12502,0.00012,10.75798]
[1780054723547,33.03,73438.91,0.0,-0.12502,0.00012,10.75798]
[1780054723648,33.03,73438.53,0.0,-0.12506,0.00012,10.76022]
[1780054725494,33.03,73438.67,0.0,-0.12504,0.00012,10.75881]
[1780054725504,33.03,73438.67,0.0,-0.12504,0.00012,10.75881]
[1780054725579,33.03,73438.67,0.0,-0.12504,0.00012,10.75881]
[1780054725595,33.03,73440.66,0.0,-0.12479,0.00012,10.74441]
[1780054727703,33.03,73442.52,0.0,-0.12456,0.00012,10.73095]
[1780054727858,33.03,73442.52,0.0,-0.12456,0.00012,10.73095]
[1780054727959,33.02,73442.51,0.0,-0.12456,0.00012,10.73063]
[1780054728806,33.02,73442.51,0.0,-0.12456,0.00012,10.73063]
[1780054728819,33.02,73442.51,0.0,-0.12456,0.00012,10.73063]
[1780054728844,33.02,73442.51,0.0,-0.12456,0.00012,10.73063]
[1780054729277,33.02,73432.54,0.0,-0.12573,0.00012,10.7998]
[1780054729589,33.02,73432.54,0.0,-0.12573,0.00012,10.7998]
[1780054729616,33.02,73432.54,0.0,-0.12573,0.00012,10.7998]
[1780054729640,33.02,73432.54,0.0,-0.12573,0.00012,10.7998]
[1780054730264,33.02,73431.06,0.0,-0.1259,0.00012,10.80971]
[1780054731666,33.02,73431.06,0.0,-0.1259,0.00012,10.80971]
[1780054732316,33.02,73430.42,0.0,-0.12596,0.00012,10.81322]
[1780054737366,33.01,73429.67,0.0,-0.12602,0.00012,10.81648]
[1780054737777,33.01,73429.85,0.0,-0.12599,0.00012,10.81472]
[1780054737787,33.01,73429.85,0.0,-0.12599,0.00012,10.81472]
[1780054737794,33.01,73429.85,0.0,-0.12599,0.00012,10.81472]
[1780054737814,33.01,73429.85,0.0,-0.12599,0.00012,10.81472]
[1780054738735,33.01,73435.24,0.0,-0.12534,0.00012,10.77637]
[1780054739285,33.01,73436.36,0.0,-0.1252,0.00012,10.76807]
[1780054739841,33.01,73436.36,0.0,-0.1252,0.00012,10.76807]
[1780054739850,33.01,73436.36,0.0,-0.1252,0.00012,10.76807]
[1780054741898,33.01,73437.68,0.0,-0.12502,0.00012,10.75796]
[1780054741908,33.01,73437.68,0.0,-0.12502,0.00012,10.75796]
[1780054744474,33.01,73438.9,0.0,-0.12486,0.00012,10.74815]
[1780054744517,33.01,73438.9,0.0,-0.12486,0.00012,10.74815]
[1780054744531,33.01,73438.9,0.0,-0.12486,0.00012,10.74815]
[1780054744612,33.01,73438.9,0.0,-0.12486,0.00012,10.74815]
[1780054744714,33.01,73435.02,0.0,-0.12532,0.00012,10.77542]
[1780054746076,33.01,73435.02,0.0,-0.12532,0.00012,10.77542]
[1780054746081,33.01,73435.02,0.0,-0.12532,0.00012,10.77542]
[1780054746146,33.01,73435.02,0.0,-0.12532,0.00012,10.77542]
[1780054746218,33.01,73435.59,0.0,-0.12525,0.00012,10.77098]
[1780054748129,33.0,73435.59,0.0,-0.12524,0.00012,10.77055]
[1780054748134,33.0,73435.59,0.0,-0.12524,0.00012,10.77055]
[1780054748162,33.0,73435.59,0.0,-0.12524,0.00012,10.77055]
[1780054748263,33.0,73436.58,0.0,-0.12511,0.00012,10.76274]
[1780054749454,33.0,73436.58,0.0,-0.12511,0.00012,10.76274]
[1780054749465,33.0,73436.58,0.0,-0.12511,0.00012,10.76274]
[1780054749497,33.0,73436.58,0.0,-0.12511,0.00012,10.76274]
[1780054750152,33.0,73436.58,0.0,-0.12511,0.00012,10.76274]
[1780054750377,33.0,73436.89,0.0,-0.12506,0.00012,10.75973]
[1780054755389,33.0,73436.65,0.0,-0.12506,0.00012,10.75976]
[1780054756323,33.0,73429.91,0.0,-0.12586,0.00012,10.80698]
[1780054756337,33.0,73429.91,0.0,-0.12586,0.00012,10.80698]
[1780054758405,32.99,73425.42,0.0,-0.12639,0.00012,10.83812]
[1780054758464,32.99,73425.34,0.0,-0.1264,0.00012,10.83844]
[1780054758531,32.99,73425.34,0.0,-0.1264,0.00012,10.83844]
[1780054758683,32.99,73425.41,0.0,-0.12639,0.00012,10.83795]
[1780054759817,32.99,73425.41,0.0,-0.12639,0.00012,10.83795]
[1780054759867,32.99,73425.41,0.0,-0.12639,0.00012,10.83795]
[1780054759943,32.99,73424.47,0.0,-0.1265,0.00012,10.84432]
[1780054760480,32.99,73424.47,0.0,-0.1265,0.00012,10.84432]
[1780054760515,32.99,73424.47,0.0,-0.1265,0.00012,10.84432]
[1780054760697,32.99,73424.47,0.0,-0.12649,0.00012,10.84407]
[1780054761566,32.99,73424.47,0.0,-0.12649,0.00012,10.84407]
[1780054761642,32.99,73424.47,0.0,-0.12649,0.00012,10.84407]
[1780054761743,32.99,73423.24,0.0,-0.12664,0.00012,10.85248]
[1780054762581,32.99,73423.24,0.0,-0.12664,0.00012,10.85248]
[1780054762628,32.99,73423.24,0.0,-0.12664,0.00012,10.85248]
[1780054763247,32.99,73423.24,0.0,-0.12664,0.00012,10.85248]
[1780054763323,32.99,73421.91,0.0,-0.1268,0.00012,10.86192]
[1780054764411,32.99,73413.31,0.0,-0.12784,0.00012,10.92249]
[1780054766657,32.99,73411.71,0.0,-0.12803,0.00012,10.93362]
[1780054766663,32.99,73411.71,0.0,-0.12803,0.00012,10.93362]
[1780054766739,32.99,73411.71,0.0,-0.12803,0.00012,10.93362]
[1780054768685,32.99,73412.78,0.0,-0.1279,0.00012,10.92599]
[1780054769300,32.99,73413.93,0.0,-0.12776,0.00012,10.91775]
[1780054770747,32.99,73414.5,0.0,-0.12769,0.00012,10.91366]
[1780054770768,32.99,73414.5,0.0,-0.12769,0.00012,10.91366]
[1780054774853,32.99,73420.39,0.0,-0.12693,0.00012,10.86737]
[1780054774866,32.99,73420.39,0.0,-0.12693,0.00012,10.86737]
[1780054774937,32.99,73421.07,0.0,-0.12685,0.00012,10.86258]
[1780054776894,32.99,73421.07,0.0,-0.12685,0.00012,10.86258]
[1780054777362,32.99,73421.66,0.0,-0.12677,0.00012,10.85815]
[1780054781004,32.99,73420.6,0.0,-0.12688,0.00012,10.86478]
[1780054781009,32.99,73420.6,0.0,-0.12688,0.00012,10.86478]
[1780054781013,32.99,73420.6,0.0,-0.12688,0.00012,10.86478]
[1780054783069,32.99,73420.9,0.0,-0.12684,0.00012,10.8621]
[1780054783094,32.99,73420.9,0.0,-0.12684,0.00012,10.8621]
[1780054785132,32.99,73420.9,0.0,-0.12684,0.00012,10.8621]
[1780054789223,32.98,73420.94,0.0,-0.12681,0.00012,10.8602]
[1780054789231,32.98,73420.94,0.0,-0.12681,0.00012,10.8602]
[1780054791281,32.98,73421.78,0.0,-0.1267,0.00012,10.85402]
[1780054791286,32.98,73421.78,0.0,-0.1267,0.00012,10.85402]
[1780054791305,32.98,73421.78,0.0,-0.1267,0.00012,10.85402]
[1780054791313,32.98,73421.91,0.0,-0.12668,0.00012,10.85261]
[1780054793359,32.98,73421.91,0.0,-0.12668,0.00012,10.85261]
[1780054793361,32.98,73422.3,0.0,-0.12663,0.00012,10.84962]
[1780054795426,32.98,73422.24,0.0,-0.12663,0.00012,10.8498]
[1780054795436,32.98,73422.24,0.0,-0.12663,0.00012,10.8498]
[1780054799538,32.98,73421.62,0.0,-0.12668,0.00012,10.85276]
[1780054799543,32.98,73421.62,0.0,-0.12668,0.00012,10.85276]
[1780054799598,32.98,73421.62,0.0,-0.12668,0.00012,10.85276]
[1780054799970,32.98,73421.57,0.0,-0.12669,0.00012,10.85311]
[1780054800923,32.98,73421.57,0.0,-0.12669,0.00012,10.85311]
[1780054800997,32.98,73421.57,0.0,-0.12669,0.00012,10.85311]
[1780054801024,32.98,73423.31,0.0,-0.12647,0.00012,10.84062]
[1780054801596,32.98,73423.31,0.0,-0.12647,0.00012,10.84062]
[1780054801701,32.98,73423.31,0.0,-0.12647,0.00012,10.84062]
[1780054801819,32.98,73423.31,0.0,-0.12647,0.00012,10.84062]
[1780054801877,32.98,73423.31,0.0,-0.12647,0.00012,10.84062]
[1780054803652,32.98,73421.62,0.0,-0.12667,0.00012,10.85219]
[1780054803660,32.98,73421.62,0.0,-0.12667,0.00012,10.85219]
[1780054803721,32.98,73421.62,0.0,-0.12667,0.00012,10.85219]
[1780054804158,32.98,73422.54,0.0,-0.12656,0.00012,10.8457]
[1780054805769,32.98,73422.54,0.0,-0.12656,0.00012,10.84577]
[1780054806450,32.98,73422.7,0.0,-0.12654,0.00012,10.84479]
[1780054806653,32.98,73422.7,0.0,-0.12654,0.00012,10.84479]
[1780054806686,32.98,73422.7,0.0,-0.12654,0.00012,10.84479]
[1780054806704,32.98,73422.7,0.0,-0.12654,0.00012,10.84479]
[1780054807020,32.98,73422.66,0.0,-0.12655,0.00012,10.84507]
[1780054807652,32.98,73422.66,0.0,-0.12655,0.00012,10.84507]
[1780054807658,32.98,73422.66,0.0,-0.12655,0.00012,10.84507]
[1780054807691,32.98,73422.66,0.0,-0.12655,0.00012,10.84507]
[1780054807805,32.98,73422.66,0.0,-0.12655,0.00012,10.84507]
[1780054807866,32.98,73422.66,0.0,-0.12655,0.00012,10.84507]
[1780054807919,32.98,73422.66,0.0,-0.12655,0.00012,10.84507]
[1780054808027,32.98,73422.85,0.0,-0.12652,0.00012,10.84351]
[1780054809868,32.97,73425.78,0.0,-0.12617,0.00012,10.82264]
[1780054809942,32.97,73425.78,0.0,-0.12617,0.00012,10.82264]
[1780054810049,32.97,73432.65,0.0,-0.12534,0.00012,10.77407]
[1780054811924,32.97,73432.65,0.0,-0.12534,0.00012,10.77392]
[1780054811965,32.97,73432.65,0.0,-0.12534,0.00012,10.77392]
[1780054812120,32.97,73430.9,0.0,-0.12554,0.00012,10.78611]
[1780054813939,32.97,73430.9,0.0,-0.12554,0.00012,10.78598]
[1780054813979,32.97,73430.9,0.0,-0.12554,0.00012,10.78598]
[1780054813985,32.97,73430.9,0.0,-0.12554,0.00012,10.78598]
[1780054814037,32.97,73430.9,0.0,-0.12554,0.00012,10.78598]
[1780054816008,32.97,73424.04,0.0,-0.12636,0.00012,10.834]
[1780054816050,32.97,73424.04,0.0,-0.12636,0.00012,10.834]
[1780054816058,32.97,73424.04,0.0,-0.12636,0.00012,10.834]
[1780054816110,32.97,73424.04,0.0,-0.12636,0.00012,10.834]
[1780054816892,32.97,73422.37,0.0,-0.12656,0.00012,10.84556]
[1780054816962,32.97,73422.37,0.0,-0.12656,0.00012,10.84556]
[1780054817091,32.97,73422.37,0.0,-0.12655,0.00012,10.84535]
[1780054818056,32.97,73422.37,0.0,-0.12655,0.00012,10.84535]
[1780054818451,32.97,73416.13,0.0,-0.1273,0.00012,10.88916]
[1780054820128,32.97,73415.45,0.0,-0.12739,0.00012,10.89397]
[1780054820136,32.97,73415.45,0.0,-0.12739,0.00012,10.89397]
[1780054820144,32.97,73415.45,0.0,-0.12739,0.00012,10.89397]
[1780054820276,32.97,73415.26,0.0,-0.12741,0.00012,10.89531]
[1780054822175,32.97,73415.26,0.0,-0.12741,0.00012,10.89531]
[1780054822343,32.97,73414.99,0.0,-0.12744,0.00012,10.89722]
[1780054822965,32.97,73414.99,0.0,-0.12744,0.00012,10.89722]
[1780054823061,32.97,73414.99,0.0,-0.12744,0.00012,10.89722]
[1780054823091,32.97,73414.99,0.0,-0.12744,0.00012,10.89722]
[1780054823293,32.97,73412.38,0.0,-0.12776,0.00012,10.91564]
[1780054824304,32.97,73412.38,0.0,-0.12776,0.00012,10.91564]
[1780054824369,32.97,73412.38,0.0,-0.12776,0.00012,10.91564]
[1780054824467,32.97,73409.04,0.0,-0.12817,0.00012,10.93921]
[1780054825670,32.97,73409.04,0.0,-0.12817,0.00012,10.93921]
[1780054825707,32.97,73409.04,0.0,-0.12817,0.00012,10.93921]
[1780054826014,32.97,73409.04,0.0,-0.12817,0.00012,10.93921]
[1780054826331,32.97,73406.63,0.0,-0.12846,0.00012,10.95617]
[1780054828381,32.97,73406.68,0.0,-0.12845,0.00012,10.95576]
[1780054828388,32.97,73406.68,0.0,-0.12845,0.00012,10.95576]
[1780054828437,32.97,73406.68,0.0,-0.12845,0.00012,10.95576]
[1780054828453,32.97,73403.18,0.0,-0.12887,0.00012,10.98026]
[1780054832539,32.97,73404.49,0.0,-0.12866,0.00012,10.96599]
[1780054832625,32.97,73404.49,0.0,-0.12866,0.00012,10.96599]
[1780054833352,32.97,73404.49,0.0,-0.12866,0.00012,10.96599]
[1780054833376,32.97,73404.49,0.0,-0.12866,0.00012,10.96599]
[1780054833445,32.97,73409.42,0.0,-0.12806,0.00012,10.93096]
[1780054836631,32.97,73412.08,0.0,-0.12774,0.00012,10.91208]
[1780054836672,32.97,73412.08,0.0,-0.12774,0.00012,10.91208]
[1780054837232,32.97,73412.1,0.0,-0.12773,0.00012,10.9119]
[1780054838661,32.97,73411.54,0.0,-0.1278,0.00012,10.91582]
[1780054838697,32.97,73411.54,0.0,-0.1278,0.00012,10.91582]
[1780054839214,32.97,73411.54,0.0,-0.1278,0.00012,10.91582]
[1780054839283,32.97,73411.54,0.0,-0.1278,0.00012,10.91582]
[1780054839302,32.97,73412.3,0.0,-0.12771,0.00012,10.91041]
[1780054840714,32.97,73412.3,0.0,-0.12771,0.00012,10.91038]
[1780054840753,32.97,73412.3,0.0,-0.12771,0.00012,10.91038]
[1780054841260,32.97,73415.78,0.0,-0.12728,0.00012,10.88579]
[1780054842548,32.97,73417.2,0.0,-0.12711,0.00012,10.87578]
[1780054842562,32.97,73417.2,0.0,-0.12711,0.00012,10.87578]
[1780054842584,32.97,73417.2,0.0,-0.12711,0.00012,10.87578]
[1780054842779,32.97,73417.2,0.0,-0.12711,0.00012,10.87578]
[1780054843428,32.97,73415.0,0.0,-0.12738,0.00012,10.89134]
[1780054848050,32.97,73415.7,0.0,-0.12729,0.00012,10.88639]
[1780054848100,32.97,73415.7,0.0,-0.12729,0.00012,10.88639]
[1780054848312,32.97,73415.78,0.0,-0.12728,0.00012,10.88582]
[1780054848946,32.97,73415.78,0.0,-0.12728,0.00012,10.88582]
[1780054848949,32.97,73415.78,0.0,-0.12728,0.00012,10.88582]
[1780054848992,32.97,73415.78,0.0,-0.12728,0.00012,10.88582]
[1780054849342,32.97,73423.71,0.0,-0.12633,0.00012,10.8299]
[1780054849994,32.97,73423.71,0.0,-0.12633,0.00012,10.8299]
[1780054850004,32.97,73423.71,0.0,-0.12633,0.00012,10.8299]
[1780054850046,32.97,73423.71,0.0,-0.12633,0.00012,10.8299]
[1780054850326,32.97,73423.71,0.0,-0.12632,0.00012,10.82966]
[1780054850692,32.97,73423.71,0.0,-0.12632,0.00012,10.82966]
[1780054850708,32.97,73423.71,0.0,-0.12632,0.00012,10.82966]
[1780054850749,32.97,73423.71,0.0,-0.12632,0.00012,10.82966]
[1780054851336,32.97,73424.96,0.0,-0.12617,0.00012,10.82064]
[1780054853120,32.97,73427.04,0.0,-0.12591,0.00012,10.80561]
[1780054853215,32.97,73427.04,0.0,-0.12591,0.00012,10.80561]
[1780054853347,32.97,73426.8,0.0,-0.12594,0.00012,10.80712]
[1780054855129,32.97,73426.8,0.0,-0.12594,0.00012,10.80712]
[1780054855168,32.97,73426.8,0.0,-0.12594,0.00012,10.80712]
[1780054855360,32.97,73426.98,0.0,-0.12591,0.00012,10.80567]
[1780054857176,32.97,73426.86,0.0,-0.12592,0.00012,10.80634]
[1780054857222,32.97,73426.86,0.0,-0.12592,0.00012,10.80634]
[1780054857248,32.97,73426.86,0.0,-0.12592,0.00012,10.80634]
[1780054857308,32.97,73426.86,0.0,-0.12592,0.00012,10.80634]
[1780054859229,32.96,73425.95,0.0,-0.12603,0.00012,10.81222]
[1780054859280,32.96,73425.95,0.0,-0.12603,0.00012,10.81222]
[1780054859287,32.96,73425.95,0.0,-0.12603,0.00012,10.81222]
[1780054859350,32.96,73425.95,0.0,-0.12603,0.00012,10.81222]
[1780054861289,32.96,73426.25,0.0,-0.12599,0.00012,10.81004]
[1780054861343,32.96,73426.25,0.0,-0.12599,0.00012,10.81004]
[1780054861358,32.96,73426.25,0.0,-0.12599,0.00012,10.81004]
[1780054861406,32.96,73426.25,0.0,-0.12599,0.00012,10.81004]
[1780054863370,32.96,73427.91,0.0,-0.12578,0.00012,10.79803]
[1780054863433,32.96,73427.91,0.0,-0.12578,0.00012,10.79803]
[1780054863492,32.96,73427.91,0.0,-0.12578,0.00012,10.79803]
[1780054863451,32.96,73427.69,0.0,-0.12581,0.00012,10.79944]
[1780054865410,32.96,73427.69,0.0,-0.1258,0.00012,10.79929]
[1780054865503,32.96,73421.8,0.0,-0.12651,0.00012,10.84061]
[1780054870518,32.96,73421.17,0.0,-0.12658,0.00012,10.84477]
[1780054871581,32.96,73421.34,0.0,-0.12656,0.00012,10.84371]
[1780054871585,32.96,73421.34,0.0,-0.12656,0.00012,10.84371]
[1780054871590,32.96,73421.34,0.0,-0.12656,0.00012,10.84371]
[1780054876614,32.96,73421.85,0.0,-0.12649,0.00012,10.83957]
[1780054877741,32.96,73421.85,0.0,-0.12649,0.00012,10.83935]
[1780054877745,32.96,73421.85,0.0,-0.12649,0.00012,10.83935]
[1780054877750,32.96,73421.85,0.0,-0.12649,0.00012,10.83935]
[1780054877792,32.96,73421.85,0.0,-0.12649,0.00012,10.83935]
[1780054879809,32.96,73421.94,0.0,-0.12647,0.00012,10.83826]
[1780054879870,32.96,73421.94,0.0,-0.12647,0.00012,10.83826]
[1780054879932,32.96,73421.94,0.0,-0.12647,0.00012,10.83826]
[1780054880033,32.96,73423.47,0.0,-0.12629,0.00012,10.82748]
[1780054881851,32.96,73423.12,0.0,-0.12633,0.00012,10.82974]
[1780054881934,32.96,73423.12,0.0,-0.12633,0.00012,10.82974]
[1780054881979,32.96,73421.45,0.0,-0.12652,0.00012,10.8413]
[1780054883905,32.96,73421.45,0.0,-0.12652,0.00012,10.84107]
[1780054883992,32.96,73421.45,0.0,-0.12652,0.00012,10.84107]
[1780054884054,32.96,73421.45,0.0,-0.12652,0.00012,10.84107]
[1780054884126,32.96,73422.04,0.0,-0.12644,0.00012,10.83669]
[1780054885968,32.96,73422.07,0.0,-0.12644,0.00012,10.83625]
[1780054886049,32.96,73422.07,0.0,-0.12644,0.00012,10.83625]
[1780054886451,32.96,73423.63,0.0,-0.12624,0.00012,10.82483]
[1780054888031,32.96,73423.63,0.0,-0.12624,0.00012,10.82483]
[1780054888133,32.96,73423.63,0.0,-0.12624,0.00012,10.82483]
[1780054888197,32.96,73423.63,0.0,-0.12624,0.00012,10.82483]
[1780054888234,32.95,73424.2,0.0,-0.12617,0.00012,10.82061]
[1780054890079,32.95,73424.2,0.0,-0.12617,0.00012,10.82041]
[1780054890165,32.95,73424.2,0.0,-0.12617,0.00012,10.82041]
[1780054890263,32.95,73423.14,0.0,-0.12629,0.00012,10.82768]
[1780054892133,32.95,73422.92,0.0,-0.12627,0.00012,10.82416]
[1780054892221,32.95,73422.92,0.0,-0.12627,0.00012,10.82416]
[1780054892287,32.95,73422.92,0.0,-0.12627,0.00012,10.82416]
[1780054892386,32.95,73422.93,0.0,-0.12626,0.00012,10.82388]
[1780054894162,32.95,73422.93,0.0,-0.12626,0.00012,10.82388]
[1780054894252,32.95,73422.93,0.0,-0.12626,0.00012,10.82388]
[1780054894504,32.95,73422.9,0.0,-0.12626,0.00012,10.82368]
[1780054896232,32.95,73422.9,0.0,-0.12626,0.00012,10.82368]
[1780054896292,32.95,73422.9,0.0,-0.12626,0.00012,10.82368]
[1780054896353,32.95,73422.9,0.0,-0.12626,0.00012,10.82368]
[1780054896390,32.95,73424.31,0.0,-0.12608,0.00012,10.81334]
[1780054898301,32.95,73424.31,0.0,-0.12608,0.00012,10.81334]
[1780054898376,32.95,73424.31,0.0,-0.12608,0.00012,10.81334]
[1780054898381,32.95,73425.47,0.0,-0.12594,0.00012,10.80481]
[1780054900345,32.95,73425.47,0.0,-0.12594,0.00012,10.80481]
[1780054900406,32.95,73425.47,0.0,-0.12594,0.00012,10.80481]
[1780054900466,32.95,73425.47,0.0,-0.12594,0.00012,10.80481]
[1780054900507,32.95,73426.3,0.0,-0.12583,0.00012,10.79861]
[1780054902409,32.95,73426.36,0.0,-0.12582,0.00012,10.79802]
[1780054902456,32.95,73426.36,0.0,-0.12582,0.00012,10.79802]
[1780054902465,32.95,73426.29,0.0,-0.12583,0.00012,10.79835]
[1780054904462,32.95,73426.29,0.0,-0.12583,0.00012,10.79835]
[1780054904535,32.95,73426.29,0.0,-0.12583,0.00012,10.79835]
[1780054904622,32.95,73426.22,0.0,-0.12583,0.00012,10.79867]
[1780054904702,32.95,73426.26,0.0,-0.12582,0.00012,10.79823]
[1780054906519,32.95,73426.26,0.0,-0.12582,0.00012,10.79823]
[1780054906537,32.95,73426.47,0.0,-0.12579,0.00012,10.79642]
[1780054906596,32.95,73426.47,0.0,-0.12579,0.00012,10.79642]
[1780054907117,32.95,73426.47,0.0,-0.12579,0.00012,10.79642]
[1780054907200,32.95,73426.47,0.0,-0.12579,0.00012,10.79642]
[1780054907207,32.95,73426.47,0.0,-0.12579,0.00012,10.79642]
[1780054912234,32.95,73421.88,0.0,-0.12635,0.00012,10.82895]
[1780054914806,32.95,73424.83,0.0,-0.12599,0.00012,10.80788]
[1780054914816,32.95,73424.83,0.0,-0.12599,0.00012,10.80788]
[1780054914935,32.95,73424.83,0.0,-0.12599,0.00012,10.80788]
[1780054914964,32.95,73424.83,0.0,-0.12599,0.00012,10.80788]
[1780054915078,32.95,73424.83,0.0,-0.12599,0.00012,10.80788]
[1780054915086,32.95,73424.83,0.0,-0.12599,0.00012,10.80788]
[1780054916614,32.94,73412.99,0.0,-0.12741,0.00012,10.89092]
[1780054918910,32.94,73410.94,0.0,-0.12766,0.00012,10.90535]
[1780054918948,32.94,73410.94,0.0,-0.12766,0.00012,10.90535]
[1780054918990,32.94,73409.98,0.0,-0.12778,0.00012,10.91213]
[1780054920934,32.94,73409.98,0.0,-0.12778,0.00012,10.9121]
[1780054921482,32.94,73410.66,0.0,-0.12769,0.00012,10.90723]
[1780054925055,32.94,73415.47,0.0,-0.12711,0.00012,10.87328]
[1780054925091,32.94,73415.47,0.0,-0.12711,0.00012,10.87328]
[1780054925103,32.94,73415.47,0.0,-0.12711,0.00012,10.87328]
[1780054927240,32.94,73415.92,0.0,-0.12705,0.00012,10.87013]
[1780054927441,32.94,73415.64,0.0,-0.12709,0.00012,10.87213]
[1780054928385,32.94,73415.64,0.0,-0.12709,0.00012,10.87213]
[1780054928508,32.94,73415.64,0.0,-0.12709,0.00012,10.87213]
[1780054928871,32.94,73415.59,0.0,-0.12709,0.00012,10.87249]
[1780054933906,32.94,73416.22,0.0,-0.12702,0.00012,10.86811]
[1780054935867,32.94,73419.12,0.0,-0.12667,0.00012,10.84769]
[1780054935899,32.94,73419.12,0.0,-0.12667,0.00012,10.84769]
[1780054935969,32.95,73419.01,0.0,-0.12668,0.00012,10.84852]
[1780054937362,32.95,73419.01,0.0,-0.12668,0.00012,10.84852]
[1780054937445,32.95,73419.01,0.0,-0.12668,0.00012,10.84852]
[1780054937452,32.95,73419.01,0.0,-0.12668,0.00012,10.84852]
[1780054937553,32.95,73419.01,0.0,-0.12668,0.00012,10.84852]
[1780054937508,32.95,73419.5,0.0,-0.12663,0.00012,10.84517]
[1780054938197,32.95,73419.51,0.0,-0.12663,0.00012,10.8451]
[1780054940301,32.95,73419.51,0.0,-0.12663,0.00012,10.84516]
[1780054940441,32.95,73419.51,0.0,-0.12663,0.00012,10.84516]
[1780054940513,32.95,73418.44,0.0,-0.12676,0.00012,10.85282]
[1780054941573,32.95,73418.44,0.0,-0.12676,0.00012,10.85282]
[1780054941577,32.95,73418.44,0.0,-0.12676,0.00012,10.85282]
[1780054941621,32.95,73418.44,0.0,-0.12676,0.00012,10.85282]
[1780054942389,32.95,73420.32,0.0,-0.12653,0.00012,10.8396]
[1780054943647,32.95,73420.32,0.0,-0.12653,0.00012,10.8396]
[1780054943739,32.95,73420.32,0.0,-0.12653,0.00012,10.8396]
[1780054943976,32.95,73420.32,0.0,-0.12653,0.00012,10.83973]
[1780054945690,32.95,73420.26,0.0,-0.12654,0.00012,10.84022]
[1780054945727,32.95,73420.26,0.0,-0.12654,0.00012,10.84022]
[1780054945990,32.95,73420.13,0.0,-0.12656,0.00012,10.8412]
[1780054947779,32.95,73419.72,0.0,-0.12661,0.00012,10.84416]
[1780054947850,32.95,73419.72,0.0,-0.12661,0.00012,10.84416]
[1780054948586,32.95,73415.89,0.0,-0.12707,0.00012,10.8713]
[1780054949754,32.95,73415.08,0.0,-0.12717,0.00012,10.87704]
[1780054949807,32.95,73415.08,0.0,-0.12717,0.00012,10.87704]
[1780054950302,32.95,73415.08,0.0,-0.12717,0.00012,10.87704]
[1780054950311,32.95,73415.08,0.0,-0.12717,0.00012,10.87704]
[1780054950371,32.95,73415.08,0.0,-0.12717,0.00012,10.87704]
[1780054950403,32.95,73415.26,0.0,-0.12715,0.00012,10.87577]
[1780054951825,32.95,73415.26,0.0,-0.1271,0.00012,10.87084]
[1780054951891,32.95,73415.26,0.0,-0.1271,0.00012,10.87084]
[1780054952034,32.95,73415.19,0.0,-0.12711,0.00012,10.87106]
[1780054953870,32.95,73415.29,0.0,-0.12709,0.00012,10.87037]
[1780054953964,32.95,73415.29,0.0,-0.12709,0.00012,10.87037]
[1780054954056,32.95,73415.29,0.0,-0.12709,0.00012,10.87037]
[1780054954065,32.95,73415.64,0.0,-0.12705,0.00012,10.86792]
[1780054955917,32.95,73415.64,0.0,-0.12705,0.00012,10.86795]
[1780054955984,32.95,73415.64,0.0,-0.12705,0.00012,10.86795]
[1780054956063,32.95,73415.98,0.0,-0.12701,0.00012,10.86557]
[1780054957985,32.95,73415.98,0.0,-0.12701,0.00012,10.86559]
[1780054958102,32.95,73415.98,0.0,-0.12701,0.00012,10.86559]
[1780054958111,32.95,73415.98,0.0,-0.12701,0.00012,10.86559]
[1780054958221,32.95,73415.98,0.0,-0.12701,0.00012,10.86559]
[1780054960039,32.95,73416.2,0.0,-0.12699,0.00012,10.86406]
[1780054960146,32.95,73416.2,0.0,-0.12699,0.00012,10.86406]
[1780054960152,32.95,73416.2,0.0,-0.12699,0.00012,10.86406]
[1780054960268,32.95,73416.2,0.0,-0.12699,0.00012,10.86406]
[1780054962089,32.95,73416.62,0.0,-0.12694,0.00012,10.86116]
[1780054962211,32.95,73416.62,0.0,-0.12694,0.00012,10.86116]
[1780054962223,32.95,73416.62,0.0,-0.12694,0.00012,10.86116]
[1780054962334,32.95,73416.62,0.0,-0.12694,0.00012,10.86116]
[1780054964166,32.95,73416.28,0.0,-0.12698,0.00012,10.86361]
[1780054964273,32.95,73416.28,0.0,-0.12698,0.00012,10.86361]
[1780054964362,32.95,73416.28,0.0,-0.12698,0.00012,10.86361]
[1780054964432,32.95,73416.08,0.0,-0.127,0.00012,10.86504]
[1780054966231,32.95,73416.08,0.0,-0.127,0.00012,10.86506]
[1780054966509,32.95,73416.84,0.0,-0.12691,0.00012,10.85973]
[1780054968280,32.95,73416.84,0.0,-0.12691,0.00012,10.85975]
[1780054968284,32.95,73416.84,0.0,-0.12691,0.00012,10.85975]
[1780054968316,32.95,73416.84,0.0,-0.12691,0.00012,10.85975]
[1780054968351,32.95,73417.23,0.0,-0.12687,0.00012,10.857]
[1780054970339,32.95,73417.23,0.0,-0.12687,0.00012,10.857]
[1780054970519,32.95,73417.23,0.0,-0.12687,0.00012,10.85707]
[1780054974443,32.95,73418.53,0.0,-0.12671,0.00012,10.84798]
[1780054974510,32.95,73418.53,0.0,-0.12671,0.00012,10.84798]
[1780054974539,32.95,73418.25,0.0,-0.12674,0.00012,10.84999]
[1780054976507,32.95,73418.25,0.0,-0.12674,0.00012,10.84999]
[1780054976625,32.95,73418.25,0.0,-0.12674,0.00012,10.84999]
[1780054976515,32.95,73417.74,0.0,-0.1268,0.00012,10.85305]
[1780054978561,32.95,73417.74,0.0,-0.1268,0.00012,10.85305]
[1780054978724,32.94,73418.43,0.0,-0.12671,0.00012,10.84791]
[1780054979038,32.94,73418.43,0.0,-0.12671,0.00012,10.84791]
[1780054979570,32.94,73416.38,0.0,-0.12695,0.00012,10.86211]
[1780054980710,32.94,73418.05,0.0,-0.12675,0.00012,10.85033]
[1780054980871,32.94,73418.05,0.0,-0.12675,0.00012,10.85033]
[1780054981219,32.94,73418.05,0.0,-0.12675,0.00012,10.85033]
[1780054981283,32.94,73419.72,0.0,-0.12655,0.00012,10.83854]
[1780054984841,32.94,73420.55,0.0,-0.12643,0.00012,10.83143]
[1780054984873,32.94,73420.55,0.0,-0.12643,0.00012,10.83143]
[1780054985304,32.94,73421.39,0.0,-0.12632,0.00012,10.82529]
[1780054986849,32.94,73423.05,0.0,-0.12612,0.00012,10.81338]
[1780054986905,32.94,73423.05,0.0,-0.12612,0.00012,10.81338]
[1780054987318,32.94,73428.56,0.0,-0.12545,0.00012,10.77439]
[1780054988826,32.94,73430.26,0.0,-0.12525,0.00012,10.76228]
[1780054988859,32.94,73430.26,0.0,-0.12525,0.00012,10.76228]
[1780054989629,32.94,73431.98,0.0,-0.12504,0.00012,10.75005]
[1780054990490,32.94,73431.98,0.0,-0.12504,0.00012,10.75005]
[1780054990500,32.94,73431.98,0.0,-0.12504,0.00012,10.75005]
[1780054990601,32.94,73431.98,0.0,-0.12504,0.00012,10.75005]
[1780054990548,32.94,73438.83,0.0,-0.12422,0.00012,10.70171]
[1780054993009,32.94,73440.38,0.0,-0.12403,0.00012,10.69073]
[1780054993123,32.94,73440.38,0.0,-0.12403,0.00012,10.69073]
[1780054993360,32.94,73440.38,0.0,-0.12403,0.00012,10.69069]
[1780054995070,32.94,73441.26,0.0,-0.12393,0.00012,10.68446]
[1780054995551,32.94,73443.08,0.0,-0.12371,0.00012,10.67164]
[1780054997121,32.94,73443.23,0.0,-0.12369,0.00012,10.67056]
[1780054997202,32.94,73443.23,0.0,-0.12369,0.00012,10.67056]
[1780054997389,32.94,73443.23,0.0,-0.12369,0.00012,10.67054]
[1780054999174,32.94,73443.52,0.0,-0.12366,0.00012,10.66848]
[1780054999285,32.94,73443.52,0.0,-0.12366,0.00012,10.66848]
[1780054999402,32.94,73443.47,0.0,-0.12366,0.00012,10.6688]
[1780055001356,32.94,73442.72,0.0,-0.12375,0.00012,10.67404]
[1780055001366,32.94,73442.72,0.0,-0.12375,0.00012,10.67404]
[1780055001520,32.94,73442.72,0.0,-0.12375,0.00012,10.67404]
[1780055001590,32.94,73444.35,0.0,-0.12356,0.00012,10.66256]
[1780055001879,32.94,73444.35,0.0,-0.12356,0.00012,10.66256]
[1780055002114,32.94,73444.35,0.0,-0.12356,0.00012,10.66256]
[1780055003321,32.94,73444.21,0.0,-0.12357,0.00012,10.66352]
[1780055003416,32.94,73444.21,0.0,-0.12357,0.00012,10.66352]
[1780055003433,32.94,73444.21,0.0,-0.12357,0.00012,10.66352]
[1780055003475,32.94,73449.06,0.0,-0.123,0.00012,10.62916]
[1780055003787,32.94,73449.06,0.0,-0.123,0.00012,10.62916]
[1780055004832,32.94,73449.06,0.0,-0.12299,0.00012,10.62891]
[1780055005383,32.94,73449.06,0.0,-0.12299,0.00012,10.62891]
[1780055005404,32.94,73449.06,0.0,-0.12299,0.00012,10.62891]
[1780055005448,32.94,73449.06,0.0,-0.12299,0.00012,10.62891]
[1780055005538,32.94,73454.87,0.0,-0.1223,0.00012,10.5879]
[1780055009459,32.93,73455.62,0.0,-0.1222,0.00012,10.58175]
[1780055009526,32.93,73455.62,0.0,-0.1222,0.00012,10.58175]
[1780055009537,32.93,73454.96,0.0,-0.12227,0.00012,10.58619]
[1780055011513,32.93,73454.96,0.0,-0.12227,0.00012,10.58619]
[1780055011634,32.93,73454.96,0.0,-0.12227,0.00012,10.58619]
[1780055011562,32.93,73454.42,0.0,-0.12229,0.00012,10.58497]
[1780055013655,32.93,73454.42,0.0,-0.12228,0.00012,10.58478]
[1780055013786,32.93,73454.19,0.0,-0.12231,0.00012,10.5862]
[1780055014508,32.93,73454.19,0.0,-0.1223,0.00012,10.58601]
[1780055014678,32.93,73454.19,0.0,-0.1223,0.00012,10.58601]
[1780055014687,32.93,73454.19,0.0,-0.1223,0.00012,10.58601]
[1780055014768,32.93,73454.19,0.0,-0.1223,0.00012,10.58601]
[1780055015515,32.93,73450.15,0.0,-0.12278,0.00012,10.61414]
[1780055020551,32.93,73447.21,0.0,-0.12311,0.00012,10.63354]
[1780055025584,32.93,73445.41,0.0,-0.1233,0.00012,10.64482]
[1780055030619,32.92,73445.06,0.0,-0.12331,0.00012,10.64592]
[1780055035655,32.92,73443.36,0.0,-0.12349,0.00012,10.6565]
[1780055040692,32.92,73440.93,0.0,-0.12376,0.00012,10.67217]
[1780055044457,32.91,73440.28,0.0,-0.12383,0.00012,10.67617]
[1780055044527,32.91,73440.28,0.0,-0.12383,0.00012,10.67617]
[1780055044539,32.91,73440.28,0.0,-0.12383,0.00012,10.67617]
[1780055044655,32.91,73440.28,0.0,-0.12383,0.00012,10.67617]
[1780055044688,32.91,73436.53,0.0,-0.12426,0.00012,10.70196]
[1780055046363,32.91,73436.53,0.0,-0.12426,0.00012,10.70196]
[1780055046541,32.91,73436.53,0.0,-0.12426,0.00012,10.70196]
[1780055046566,32.91,73436.53,0.0,-0.12426,0.00012,10.70196]
[1780055046632,32.91,73432.92,0.0,-0.12468,0.00012,10.72668]
[1780055046751,32.91,73432.92,0.0,-0.12468,0.00012,10.72668]
[1780055048631,32.91,73432.74,0.0,-0.1247,0.00012,10.72795]
[1780055048636,32.91,73432.74,0.0,-0.1247,0.00012,10.72795]
[1780055048649,32.91,73432.74,0.0,-0.12469,0.00012,10.72723]
[1780055048731,32.91,73432.74,0.0,-0.12469,0.00012,10.72723]
[1780055050684,32.91,73432.33,0.0,-0.12474,0.00012,10.73012]
[1780055050723,32.91,73432.06,0.0,-0.12476,0.00012,10.73131]
[1780055052704,32.91,73432.06,0.0,-0.12476,0.00012,10.73131]
[1780055052786,32.91,73432.06,0.0,-0.12476,0.00012,10.73131]
[1780055053041,32.91,73432.06,0.0,-0.12476,0.00012,10.73131]
[1780055053049,32.91,73432.06,0.0,-0.12476,0.00012,10.73131]
[1780055053620,32.9,73432.32,0.0,-0.12471,0.00012,10.7284]
[1780055056887,32.9,73433.83,0.0,-0.12452,0.00012,10.71671]
[1780055056928,32.9,73433.83,0.0,-0.12452,0.00012,10.71671]
[1780055056933,32.9,73433.83,0.0,-0.12452,0.00012,10.71671]
[1780055057034,32.9,73433.83,0.0,-0.12452,0.00012,10.71671]
[1780055057100,32.9,73433.64,0.0,-0.12453,0.00012,10.71771]
[1780055058544,32.9,73433.64,0.0,-0.12453,0.00012,10.71771]
[1780055058637,32.9,73434.14,0.0,-0.12447,0.00012,10.71384]
[1780055058840,32.9,73434.14,0.0,-0.12447,0.00012,10.71384]
[1780055058852,32.9,73434.14,0.0,-0.12447,0.00012,10.71384]
[1780055058889,32.9,73434.85,0.0,-0.12438,0.00012,10.70884]
[1780055064860,32.9,73438.6,0.0,-0.1239,0.00012,10.68053]
[1780055069893,32.89,73440.14,0.0,-0.1237,0.00012,10.66821]
[1780055076189,32.89,73440.89,0.0,-0.12354,0.00012,10.65713]
[1780055081977,32.88,73441.48,0.0,-0.12344,0.00012,10.65075]
[1780055085008,32.88,73431.31,0.0,-0.12464,0.00012,10.72155]
[1780055087731,32.88,73430.74,0.0,-0.12469,0.00012,10.72487]
[1780055087735,32.88,73430.74,0.0,-0.12469,0.00012,10.72487]
[1780055087848,32.88,73430.74,0.0,-0.12469,0.00012,10.72487]
[1780055088597,32.88,73430.74,0.0,-0.12469,0.00012,10.72487]
[1780055088643,32.88,73429.44,0.0,-0.12484,0.00012,10.73328]
[1780055089806,32.88,73429.44,0.0,-0.12484,0.00012,10.73328]
[1780055089814,32.88,73429.44,0.0,-0.12484,0.00012,10.73328]
[1780055089854,32.88,73429.44,0.0,-0.12484,0.00012,10.73328]
[1780055090042,32.88,73424.77,0.0,-0.12539,0.00012,10.76585]
[1780055091424,32.88,73424.77,0.0,-0.12539,0.00012,10.76585]
[1780055093095,32.88,73421.58,0.0,-0.12575,0.00012,10.787]
[1780055093100,32.88,73421.58,0.0,-0.12575,0.00012,10.787]
[1780055093142,32.87,73421.01,0.0,-0.12582,0.00012,10.79084]
[1780055097545,32.87,73411.34,0.0,-0.12697,0.00012,10.85831]
[1780055101103,32.87,73412.02,0.0,-0.12687,0.00012,10.85265]
[1780055101112,32.87,73412.02,0.0,-0.12687,0.00012,10.85265]
[1780055101116,32.87,73412.02,0.0,-0.12687,0.00012,10.85265]
[1780055101242,32.87,73412.02,0.0,-0.12687,0.00012,10.85265]
[1780055101339,32.87,73407.72,0.0,-0.12739,0.00012,10.88276]
[1780055105622,32.87,73413.85,0.0,-0.12663,0.00012,10.83854]
[1780055105633,32.87,73413.85,0.0,-0.12663,0.00012,10.83854]
[1780055105680,32.87,73413.85,0.0,-0.12663,0.00012,10.83854]
[1780055105685,32.87,73418.76,0.0,-0.12604,0.00012,10.80363]
[1780055106158,32.87,73418.76,0.0,-0.12604,0.00012,10.80363]
[1780055106190,32.87,73418.76,0.0,-0.12604,0.00012,10.80363]
[1780055106305,32.87,73418.76,0.0,-0.12604,0.00012,10.80363]
[1780055106379,32.87,73421.31,0.0,-0.12572,0.00012,10.78541]
[1780055108181,32.87,73421.31,0.0,-0.12572,0.00012,10.78524]
[1780055108187,32.87,73421.31,0.0,-0.12572,0.00012,10.78524]
[1780055108241,32.87,73421.31,0.0,-0.12572,0.00012,10.78524]
[1780055108280,32.87,73422.51,0.0,-0.12557,0.00012,10.7766]
[1780055109605,32.87,73422.51,0.0,-0.12557,0.00012,10.7766]
[1780055109615,32.87,73422.51,0.0,-0.12557,0.00012,10.7766]
[1780055109699,32.87,73422.73,0.0,-0.12555,0.00012,10.77489]
[1780055112302,32.87,73422.73,0.0,-0.12554,0.00012,10.77474]
[1780055112737,32.86,73422.42,0.0,-0.12557,0.00012,10.77662]
[1780055114337,32.86,73422.69,0.0,-0.12554,0.00012,10.77456]
[1780055114658,32.86,73420.64,0.0,-0.12578,0.00012,10.7889]
[1780055116857,32.86,73418.65,0.0,-0.12602,0.00012,10.80263]
[1780055116866,32.86,73418.65,0.0,-0.12602,0.00012,10.80263]
[1780055116870,32.86,73418.65,0.0,-0.12602,0.00012,10.80263]
[1780055116958,32.86,73418.65,0.0,-0.12602,0.00012,10.80263]
[1780055117237,32.86,73418.65,0.0,-0.12602,0.00012,10.80245]
[1780055118566,32.86,73418.65,0.0,-0.12602,0.00012,10.80245]
[1780055118571,32.86,73418.65,0.0,-0.12602,0.00012,10.80245]
[1780055118662,32.86,73418.65,0.0,-0.12602,0.00012,10.80245]
[1780055118672,32.86,73418.65,0.0,-0.12602,0.00012,10.80245]
[1780055118684,32.86,73417.97,0.0,-0.12609,0.00012,10.80707]
[1780055121181,32.86,73418.03,0.0,-0.12608,0.00012,10.80628]
[1780055121243,32.86,73418.03,0.0,-0.12608,0.00012,10.80628]
[1780055121282,32.86,73416.94,0.0,-0.12621,0.00012,10.81378]
[1780055122573,32.86,73416.94,0.0,-0.12621,0.00012,10.81378]
[1780055122632,32.86,73416.94,0.0,-0.12621,0.00012,10.81378]
[1780055122672,32.86,73416.94,0.0,-0.12621,0.00012,10.81378]
[1780055122674,32.86,73416.64,0.0,-0.12624,0.00012,10.81571]
[1780055124638,32.86,73416.64,0.0,-0.12624,0.00012,10.81551]
[1780055124675,32.86,73416.64,0.0,-0.12624,0.00012,10.81551]
[1780055124683,32.86,73416.13,0.0,-0.1263,0.00012,10.8189]
[1780055126705,32.86,73416.13,0.0,-0.1263,0.00012,10.8189]
[1780055126736,32.86,73416.13,0.0,-0.12629,0.00012,10.8185]
[1780055128750,32.86,73416.13,0.0,-0.12629,0.00012,10.8183]
[1780055128762,32.86,73416.13,0.0,-0.12629,0.00012,10.8183]
[1780055128777,32.86,73416.13,0.0,-0.12629,0.00012,10.8183]
[1780055130813,32.86,73415.98,0.0,-0.1263,0.00012,10.81876]
[1780055130817,32.86,73415.98,0.0,-0.1263,0.00012,10.81876]
[1780055130829,32.86,73415.98,0.0,-0.1263,0.00012,10.81876]
[1780055134999,32.86,73417.25,0.0,-0.12609,0.00012,10.80443]
[1780055135008,32.86,73417.25,0.0,-0.12609,0.00012,10.80443]
[1780055135022,32.86,73417.25,0.0,-0.12609,0.00012,10.80443]
[1780055135361,32.85,73417.25,0.0,-0.12608,0.00012,10.80427]
[1780055136958,32.85,73417.2,0.0,-0.12609,0.00012,10.80446]
[1780055136997,32.85,73417.2,0.0,-0.12609,0.00012,10.80446]
[1780055137004,32.85,73417.2,0.0,-0.12609,0.00012,10.80446]
[1780055137037,32.85,73417.2,0.0,-0.12609,0.00012,10.80446]
[1780055137375,32.85,73417.67,0.0,-0.12603,0.00012,10.80098]
[1780055139077,32.85,73417.5,0.0,-0.12605,0.00012,10.80201]
[1780055139114,32.85,73417.5,0.0,-0.12605,0.00012,10.80201]
[1780055139389,32.85,73417.67,0.0,-0.12602,0.00012,10.80065]
[1780055141153,32.85,73418.31,0.0,-0.12594,0.00012,10.79596]
[1780055141719,32.85,73418.35,0.0,-0.12593,0.00012,10.79551]
[1780055142853,32.85,73418.33,0.0,-0.12593,0.00012,10.79549]
[1780055142916,32.85,73418.33,0.0,-0.12593,0.00012,10.79549]
[1780055142926,32.85,73418.33,0.0,-0.12593,0.00012,10.79549]
[1780055143097,32.85,73418.33,0.0,-0.12593,0.00012,10.79549]
[1780055143287,32.85,73418.33,0.0,-0.12593,0.00012,10.79549]
[1780055143390,32.85,73418.33,0.0,-0.12593,0.00012,10.79549]
[1780055143461,32.85,73427.17,0.0,-0.12487,0.00012,10.73287]
[1780055145442,32.85,73435.94,0.0,-0.12382,0.00012,10.67087]
[1780055149362,32.85,73438.43,0.0,-0.12352,0.00012,10.65338]
[1780055149417,32.85,73438.43,0.0,-0.12352,0.00012,10.65338]
[1780055149458,32.85,73438.39,0.0,-0.12353,0.00012,10.65369]
[1780055151431,32.85,73438.48,0.0,-0.12352,0.00012,10.65309]
[1780055151507,32.85,73438.48,0.0,-0.12352,0.00012,10.65309]
[1780055151556,32.85,73438.93,0.0,-0.12346,0.00012,10.64995]
[1780055152581,32.85,73438.93,0.0,-0.12346,0.00012,10.64995]
[1780055152590,32.85,73438.93,0.0,-0.12346,0.00012,10.64995]
[1780055152687,32.85,73438.93,0.0,-0.12346,0.00012,10.64995]
[1780055152788,32.85,73438.25,0.0,-0.12354,0.00012,10.65477]
[1780055153459,32.85,73438.25,0.0,-0.12354,0.00012,10.65477]
[1780055153517,32.85,73438.25,0.0,-0.12354,0.00012,10.65477]
[1780055153649,32.85,73438.19,0.0,-0.12355,0.00012,10.65494]
[1780055155518,32.85,73438.19,0.0,-0.12354,0.00012,10.65468]
[1780055155593,32.85,73438.19,0.0,-0.12354,0.00012,10.65468]
[1780055155694,32.85,73437.88,0.0,-0.12358,0.00012,10.6566]
[1780055157566,32.85,73437.88,0.0,-0.12357,0.00012,10.65634]
[1780055157728,32.85,73437.75,0.0,-0.12358,0.00012,10.65699]
[1780055162774,32.85,73435.92,0.0,-0.12378,0.00012,10.66883]
[1780055163753,32.85,73436.78,0.0,-0.12368,0.00012,10.66248]
[1780055163756,32.85,73436.78,0.0,-0.12368,0.00012,10.66248]
[1780055163759,32.85,73436.78,0.0,-0.12368,0.00012,10.66248]
[1780055163768,32.85,73436.78,0.0,-0.12368,0.00012,10.66248]
[1780055165782,32.84,73435.66,0.0,-0.1238,0.00012,10.66984]
[1780055165798,32.84,73435.66,0.0,-0.1238,0.00012,10.66984]
[1780055165820,32.84,73435.66,0.0,-0.1238,0.00012,10.66984]
[1780055166582,32.84,73435.15,0.0,-0.12385,0.00012,10.67287]
[1780055167848,32.84,73434.95,0.0,-0.12387,0.00012,10.67399]
[1780055167951,32.84,73434.95,0.0,-0.12387,0.00012,10.67399]
[1780055168595,32.84,73434.81,0.0,-0.12389,0.00012,10.67498]
[1780055169893,32.84,73434.78,0.0,-0.12389,0.00012,10.67519]
[1780055170738,32.84,73434.5,0.0,-0.12392,0.00012,10.67716]
[1780055171953,32.84,73434.53,0.0,-0.12392,0.00012,10.67694]
[1780055171959,32.84,73434.53,0.0,-0.12392,0.00012,10.67694]
[1780055171976,32.84,73434.53,0.0,-0.12392,0.00012,10.67694]
[1780055176984,32.84,73434.56,0.0,-0.12392,0.00012,10.67671]
[1780055178118,32.84,73435.06,0.0,-0.12386,0.00012,10.67318]
[1780055178132,32.84,73435.06,0.0,-0.12386,0.00012,10.67318]
[1780055180283,32.84,73434.97,0.0,-0.12387,0.00012,10.67382]
[1780055180303,32.84,73434.97,0.0,-0.12387,0.00012,10.67382]
[1780055180331,32.84,73434.97,0.0,-0.12387,0.00012,10.67382]
[1780055180678,32.84,73434.97,0.0,-0.12387,0.00012,10.67382]
[1780055182319,32.84,73434.05,0.0,-0.12398,0.00012,10.68031]
[1780055182323,32.84,73434.05,0.0,-0.12398,0.00012,10.68031]
[1780055182390,32.84,73434.05,0.0,-0.12398,0.00012,10.68031]
[1780055182413,32.84,73434.05,0.0,-0.12398,0.00012,10.68031]
[1780055182426,32.84,73434.05,0.0,-0.12398,0.00012,10.68031]
[1780055182454,32.84,73434.05,0.0,-0.12398,0.00012,10.68031]
[1780055182462,32.84,73434.21,0.0,-0.12396,0.00012,10.67918]
[1780055186371,32.84,73432.93,0.0,-0.12411,0.00012,10.68817]
[1780055186376,32.84,73432.93,0.0,-0.12411,0.00012,10.68817]
[1780055186429,32.84,73432.93,0.0,-0.12411,0.00012,10.68817]
[1780055186720,32.84,73432.94,0.0,-0.12411,0.00012,10.68809]
[1780055188393,32.84,73433.17,0.0,-0.12408,0.00012,10.68645]
[1780055188465,32.84,73433.17,0.0,-0.12408,0.00012,10.68645]
[1780055188734,32.84,73433.19,0.0,-0.12408,0.00012,10.68629]
[1780055190472,32.84,73432.17,0.0,-0.1242,0.00012,10.69347]
[1780055190821,32.84,73431.05,0.0,-0.12433,0.00012,10.70134]
[1780055194567,32.84,73432.94,0.0,-0.12406,0.00012,10.6833]
[1780055194587,32.84,73432.94,0.0,-0.12406,0.00012,10.6833]
[1780055194777,32.84,73432.94,0.0,-0.12406,0.00012,10.68329]
[1780055196619,32.84,73432.95,0.0,-0.12406,0.00012,10.68321]
[1780055196707,32.84,73432.95,0.0,-0.12406,0.00012,10.68321]
[1780055196792,32.84,73432.79,0.0,-0.12408,0.00012,10.68433]
[1780055198684,32.84,73432.92,0.0,-0.12406,0.00012,10.68313]
[1780055198877,32.84,73433.86,0.0,-0.12394,0.00012,10.67621]
[1780055200730,32.84,73434.51,0.0,-0.12386,0.00012,10.67134]
[1780055200785,32.84,73434.51,0.0,-0.12386,0.00012,10.67134]
[1780055200831,32.84,73435.37,0.0,-0.12375,0.00012,10.665]
[1780055201994,32.84,73435.37,0.0,-0.12375,0.00012,10.66473]
[1780055202004,32.84,73435.37,0.0,-0.12375,0.00012,10.66473]
[1780055202833,32.84,73435.01,0.0,-0.12379,0.00012,10.66699]
[1780055207870,32.84,73436.51,0.0,-0.12359,0.00012,10.65537]
[1780055212888,32.83,73436.41,0.0,-0.12358,0.00012,10.6548]
[1780055217900,32.83,73435.44,0.0,-0.12368,0.00012,10.66036]
[1780055222906,32.83,73436.21,0.0,-0.12356,0.00012,10.65364]
[1780055227918,32.83,73436.77,0.0,-0.1235,0.00012,10.6499]
[1780055232922,32.83,73436.57,0.0,-0.12353,0.00012,10.65149]
[1780055237952,32.83,73437.13,0.0,-0.12346,0.00012,10.64773]
[1780055242954,32.83,73439.57,0.0,-0.12317,0.00012,10.63055]
[1780055247960,32.83,73442.05,0.0,-0.12286,0.00012,10.61203]
[1780055252960,32.82,73443.56,0.0,-0.12262,0.00012,10.59585]
[1780055257970,32.82,73444.88,0.0,-0.12245,0.00012,10.58558]
[1780055263025,32.82,73445.94,0.0,-0.12231,0.00012,10.57709]
[1780055263928,32.82,73445.94,0.0,-0.12231,0.00012,10.57709]
[1780055263943,32.82,73445.94,0.0,-0.12231,0.00012,10.57709]
[1780055264931,32.82,73442.22,0.0,-0.12274,0.00012,10.6029]
[1780055269950,32.82,73439.49,0.0,-0.12307,0.00012,10.62217]
[1780055274975,32.82,73439.58,0.0,-0.12306,0.00012,10.62149]
[1780055279980,32.82,73444.57,0.0,-0.12246,0.00012,10.58626]
[1780055285021,32.82,73445.15,0.0,-0.1224,0.00012,10.58234]
[1780055290066,32.82,73444.49,0.0,-0.12248,0.00012,10.58705]
[1780055295079,32.82,73445.21,0.0,-0.12239,0.00012,10.58208]
[1780055299245,32.82,73445.64,0.0,-0.12234,0.00012,10.5792]
[1780055299251,32.82,73445.64,0.0,-0.12234,0.00012,10.5792]
[1780055299255,32.82,73445.64,0.0,-0.12234,0.00012,10.5792]
[1780055299337,32.82,73445.64,0.0,-0.12234,0.00012,10.5792]
[1780055299538,32.82,73445.64,0.0,-0.12234,0.00012,10.5792]
[1780055299691,32.82,73445.64,0.0,-0.12234,0.00012,10.5792]
[1780055299784,32.82,73444.42,0.0,-0.12249,0.00012,10.58785]
[1780055301589,32.82,73444.42,0.0,-0.12249,0.00012,10.58789]
[1780055301662,32.82,73444.42,0.0,-0.12249,0.00012,10.58789]
[1780055301710,32.82,73445.15,0.0,-0.1224,0.00012,10.5828]
[1780055302154,32.82,73445.15,0.0,-0.1224,0.00012,10.5828]
[1780055302161,32.82,73445.15,0.0,-0.1224,0.00012,10.5828]
[1780055302173,32.82,73445.15,0.0,-0.1224,0.00012,10.5828]
[1780055302947,32.82,73445.12,0.0,-0.1224,0.00012,10.58278]
[1780055303637,32.82,73445.12,0.0,-0.1224,0.00012,10.58278]
[1780055303653,32.82,73445.12,0.0,-0.1224,0.00012,10.58278]
[1780055303669,32.82,73445.12,0.0,-0.1224,0.00012,10.58278]
[1780055303697,32.82,73445.12,0.0,-0.1224,0.00012,10.58278]
[1780055303754,32.82,73445.12,0.0,-0.1224,0.00012,10.58278]
[1780055303853,32.82,73445.21,0.0,-0.12239,0.00012,10.58192]
[1780055305658,32.82,73445.21,0.0,-0.12239,0.00012,10.5817]
[1780055305684,32.82,73445.21,0.0,-0.12239,0.00012,10.5817]
[1780055305703,32.82,73445.21,0.0,-0.12239,0.00012,10.5817]
[1780055305729,32.82,73445.21,0.0,-0.12239,0.00012,10.5817]
[1780055305759,32.82,73446.08,0.0,-0.12228,0.00012,10.57535]
[1780055306571,32.82,73446.08,0.0,-0.12228,0.00012,10.57535]
[1780055306591,32.82,73446.08,0.0,-0.12228,0.00012,10.57535]
[1780055306696,32.82,73446.08,0.0,-0.12228,0.00012,10.57535]
[1780055306739,32.82,73445.61,0.0,-0.12233,0.00012,10.57846]
[1780055309755,32.82,73445.31,0.0,-0.12236,0.00012,10.58016]
[1780055309762,32.82,73445.31,0.0,-0.12236,0.00012,10.58016]
[1780055309813,32.82,73445.31,0.0,-0.12236,0.00012,10.58016]
[1780055309847,32.81,73443.87,0.0,-0.12253,0.00012,10.5901]
[1780055311837,32.81,73443.87,0.0,-0.12252,0.00012,10.58989]
[1780055311914,32.81,73443.87,0.0,-0.12252,0.00012,10.58989]
[1780055311925,32.81,73441.72,0.0,-0.12273,0.00012,10.60019]
[1780055313876,32.81,73441.72,0.0,-0.12273,0.00012,10.60025]
[1780055313967,32.81,73441.72,0.0,-0.12273,0.00012,10.60025]
[1780055313980,32.81,73441.72,0.0,-0.12273,0.00012,10.60025]
[1780055314054,32.81,73438.59,0.0,-0.12311,0.00012,10.62237]
[1780055315955,32.81,73438.59,0.0,-0.12311,0.00012,10.6224]
[1780055316031,32.81,73438.33,0.0,-0.12314,0.00012,10.62426]
[1780055316093,32.81,73438.33,0.0,-0.12314,0.00012,10.62426]
[1780055316636,32.81,73434.39,0.0,-0.12361,0.00012,10.65205]
[1780055317993,32.81,73434.39,0.0,-0.12361,0.00012,10.65205]
[1780055318027,32.81,73431.23,0.0,-0.12398,0.00012,10.67432]
[1780055318650,32.81,73430.88,0.0,-0.12403,0.00012,10.67676]
[1780055320040,32.81,73429.55,0.0,-0.12418,0.00012,10.68611]
[1780055320075,32.81,73429.55,0.0,-0.12418,0.00012,10.68611]
[1780055320085,32.81,73429.55,0.0,-0.12418,0.00012,10.68611]
[1780055320157,32.81,73429.55,0.0,-0.12418,0.00012,10.68611]
[1780055322105,32.81,73428.26,0.0,-0.12434,0.00012,10.69512]
[1780055322159,32.81,73428.26,0.0,-0.12434,0.00012,10.69512]
[1780055322166,32.81,73428.26,0.0,-0.12434,0.00012,10.69512]
[1780055322248,32.81,73428.26,0.0,-0.12434,0.00012,10.69512]
[1780055324169,32.81,73428.62,0.0,-0.12429,0.00012,10.69248]
[1780055324271,32.81,73428.62,0.0,-0.12429,0.00012,10.69248]
[1780055324279,32.81,73428.62,0.0,-0.12429,0.00012,10.69248]
[1780055324358,32.81,73428.62,0.0,-0.12429,0.00012,10.69248]
[1780055326229,32.81,73428.11,0.0,-0.12435,0.00012,10.69598]
[1780055326312,32.81,73428.11,0.0,-0.12435,0.00012,10.69598]
[1780055326396,32.81,73428.11,0.0,-0.12435,0.00012,10.69598]
[1780055326706,32.81,73427.96,0.0,-0.12437,0.00012,10.69699]
[1780055328290,32.81,73427.96,0.0,-0.12437,0.00012,10.69699]
[1780055328377,32.81,73427.96,0.0,-0.12437,0.00012,10.69699]
[1780055328392,32.81,73427.88,0.0,-0.12438,0.00012,10.69746]
[1780055330333,32.81,73427.88,0.0,-0.12438,0.00012,10.69746]
[1780055330399,32.81,73427.88,0.0,-0.12438,0.00012,10.69746]
[1780055330411,32.81,73427.88,0.0,-0.12438,0.00012,10.69746]
[1780055330487,32.81,73427.88,0.0,-0.12438,0.00012,10.69746]
[1780055332400,32.81,73427.88,0.0,-0.12438,0.00012,10.69737]
[1780055332490,32.81,73427.88,0.0,-0.12438,0.00012,10.69737]
[1780055332498,32.81,73427.88,0.0,-0.12438,0.00012,10.69737]
[1780055332548,32.81,73427.88,0.0,-0.12438,0.00012,10.69737]
[1780055334465,32.81,73427.59,0.0,-0.12441,0.00012,10.69929]
[1780055334538,32.81,73427.59,0.0,-0.12441,0.00012,10.69929]
[1780055334598,32.81,73427.59,0.0,-0.12441,0.00012,10.69929]
[1780055334762,32.81,73427.58,0.0,-0.12441,0.00012,10.69932]
[1780055336517,32.81,73427.48,0.0,-0.12442,0.00012,10.69999]
[1780055336569,32.81,73427.48,0.0,-0.12442,0.00012,10.69999]
[1780055336777,32.81,73427.65,0.0,-0.1244,0.00012,10.69875]
[1780055338574,32.81,73430.92,0.0,-0.12401,0.00012,10.67565]
[1780055338610,32.81,73430.92,0.0,-0.12401,0.00012,10.67565]
[1780055338679,32.81,73430.92,0.0,-0.12401,0.00012,10.67565]
[1780055338790,32.81,73431.8,0.0,-0.1239,0.00012,10.66944]
[1780055340631,32.81,73431.98,0.0,-0.12388,0.00012,10.66818]
[1780055340696,32.81,73431.98,0.0,-0.12388,0.00012,10.66818]
[1780055340804,32.81,73431.97,0.0,-0.12388,0.00012,10.66826]
[1780055342692,32.81,73431.42,0.0,-0.12395,0.00012,10.67215]
[1780055342735,32.81,73431.42,0.0,-0.12395,0.00012,10.67215]
[1780055342795,32.81,73431.42,0.0,-0.12395,0.00012,10.67215]
[1780055342896,32.81,73430.93,0.0,-0.12401,0.00012,10.67562]
[1780055344408,32.81,73430.9,0.0,-0.12401,0.00012,10.67583]
[1780055344495,32.81,73430.9,0.0,-0.12401,0.00012,10.67583]
[1780055344734,32.81,73430.9,0.0,-0.12401,0.00012,10.67583]
[1780055344804,32.81,73430.9,0.0,-0.12401,0.00012,10.67583]
[1780055344849,32.81,73413.11,0.0,-0.12615,0.00012,10.80161]
[1780055346794,32.81,73413.11,0.0,-0.12615,0.00012,10.80144]
[1780055346866,32.81,73413.11,0.0,-0.12615,0.00012,10.80144]
[1780055346963,32.81,73413.12,0.0,-0.12614,0.00012,10.80119]
[1780055348859,32.81,73413.12,0.0,-0.12614,0.00012,10.80102]
[1780055349034,32.81,73411.92,0.0,-0.12628,0.00012,10.80935]
[1780055350899,32.81,73411.53,0.0,-0.12633,0.00012,10.81194]
[1780055350941,32.81,73412.23,0.0,-0.12624,0.00012,10.80681]
[1780055354236,32.81,73412.29,0.0,-0.12623,0.00012,10.80591]
[1780055354788,32.81,73412.29,0.0,-0.12623,0.00012,10.80591]
[1780055354813,32.81,73412.29,0.0,-0.12623,0.00012,10.80591]
[1780055354830,32.81,73412.29,0.0,-0.12623,0.00012,10.80591]
[1780055354864,32.81,73412.29,0.0,-0.12623,0.00012,10.80591]
[1780055355031,32.81,73412.29,0.0,-0.12623,0.00012,10.80591]
[1780055355092,32.81,73412.18,0.0,-0.12624,0.00012,10.80653]
[1780055355303,32.81,73412.18,0.0,-0.12624,0.00012,10.80653]
[1780055355423,32.81,73412.18,0.0,-0.12624,0.00012,10.80653]
[1780055355916,32.81,73406.68,0.0,-0.1269,0.00012,10.8455]
[1780055357152,32.81,73403.12,0.0,-0.12733,0.00012,10.8703]
[1780055357604,32.81,73403.12,0.0,-0.12733,0.00012,10.8703]
[1780055357686,32.81,73403.12,0.0,-0.12733,0.00012,10.8703]
[1780055357803,32.81,73403.12,0.0,-0.12733,0.00012,10.8703]
[1780055357845,32.81,73403.12,0.0,-0.12733,0.00012,10.8703]
[1780055357903,32.81,73403.12,0.0,-0.12733,0.00012,10.8703]
[1780055357937,32.81,73403.12,0.0,-0.12733,0.00012,10.8703]
[1780055358019,32.81,73403.12,0.0,-0.12733,0.00012,10.8703]
[1780055357950,32.81,73404.05,0.0,-0.12721,0.00012,10.86348]
[1780055358057,32.81,73404.05,0.0,-0.12721,0.00012,10.86348]
[1780055358206,32.81,73404.05,0.0,-0.12721,0.00012,10.86348]
[1780055358308,32.81,73404.05,0.0,-0.12721,0.00012,10.86348]
[1780055358436,32.81,73404.05,0.0,-0.12721,0.00012,10.86348]
[1780055358452,32.81,73404.05,0.0,-0.12721,0.00012,10.86348]
[1780055358482,32.81,73404.05,0.0,-0.12721,0.00012,10.86348]
[1780055358551,32.81,73404.05,0.0,-0.12721,0.00012,10.86348]
[1780055358600,32.81,73404.05,0.0,-0.12721,0.00012,10.86348]
[1780055358954,32.81,73404.05,0.0,-0.12721,0.00012,10.86325]
[1780055359692,32.81,73404.05,0.0,-0.12721,0.00012,10.86325]
[1780055359716,32.81,73404.05,0.0,-0.12721,0.00012,10.86325]
[1780055359748,32.81,73404.05,0.0,-0.12721,0.00012,10.86325]
[1780055359801,32.81,73404.05,0.0,-0.12721,0.00012,10.86325]
[1780055359960,32.81,73403.73,0.0,-0.12725,0.00012,10.86552]
[1780055361244,32.81,73397.75,0.0,-0.12797,0.00012,10.90771]
[1780055361247,32.81,73397.75,0.0,-0.12797,0.00012,10.90771]
[1780055361278,32.81,73397.75,0.0,-0.12797,0.00012,10.90771]
[1780055361974,32.8,73397.08,0.0,-0.12805,0.00012,10.91187]
[1780055362220,32.8,73397.08,0.0,-0.12805,0.00012,10.91187]
[1780055362229,32.8,73397.08,0.0,-0.12805,0.00012,10.91187]
[1780055362291,32.8,73397.08,0.0,-0.12805,0.00012,10.91187]
[1780055362981,32.8,73397.25,0.0,-0.12803,0.00012,10.91067]
[1780055363486,32.8,73397.25,0.0,-0.12803,0.00012,10.91067]
[1780055363520,32.8,73397.25,0.0,-0.12803,0.00012,10.91067]
[1780055363530,32.8,73397.25,0.0,-0.12803,0.00012,10.91067]
[1780055363568,32.8,73397.25,0.0,-0.12803,0.00012,10.91067]
[1780055369027,32.8,73390.26,0.0,-0.12887,0.00012,10.95939]
[1780055371540,32.8,73389.63,0.0,-0.1289,0.00012,10.95907]
[1780055372049,32.8,73389.99,0.0,-0.12885,0.00012,10.95615]
[1780055375673,32.8,73390.36,0.0,-0.12879,0.00012,10.95248]
[1780055375677,32.8,73390.36,0.0,-0.12879,0.00012,10.95248]
[1780055376076,32.8,73388.65,0.0,-0.12899,0.00012,10.96426]
[1780055377788,32.8,73388.6,0.0,-0.12899,0.00012,10.96425]
[1780055378088,32.8,73387.63,0.0,-0.1291,0.00012,10.97078]
[1780055380106,32.79,73379.2,0.0,-0.13013,0.00012,11.02996]
[1780055381908,32.79,73378.17,0.0,-0.13025,0.00012,11.03683]
[1780055381935,32.79,73378.17,0.0,-0.13025,0.00012,11.03683]
[1780055381957,32.79,73378.17,0.0,-0.13025,0.00012,11.03683]
[1780055382117,32.79,73378.3,0.0,-0.13023,0.00012,11.03544]
[1780055383931,32.79,73380.19,0.0,-0.12998,0.00012,11.02152]
[1780055384004,32.79,73380.19,0.0,-0.12998,0.00012,11.02152]
[1780055384134,32.79,73378.55,0.0,-0.13019,0.00012,11.03304]
[1780055386015,32.79,73376.41,0.0,-0.13045,0.00012,11.0481]
[1780055386144,32.79,73376.93,0.0,-0.13038,0.00012,11.0442]
[1780055390105,32.79,73376.51,0.0,-0.13042,0.00012,11.0466]
[1780055390106,32.79,73377.24,0.0,-0.13033,0.00012,11.0412]
[1780055392313,32.79,73378.97,0.0,-0.13011,0.00012,11.02869]
[1780055392436,32.79,73378.97,0.0,-0.13011,0.00012,11.02869]
[1780055392446,32.79,73380.19,0.0,-0.12996,0.00012,11.01982]
[1780055394062,32.79,73380.19,0.0,-0.12996,0.00012,11.01982]
[1780055394098,32.79,73380.19,0.0,-0.12996,0.00012,11.01982]
[1780055395082,32.79,73381.43,0.0,-0.12979,0.00012,11.01048]
[1780055398382,32.78,73381.64,0.0,-0.12976,0.00012,11.00867]
[1780055398456,32.78,73381.64,0.0,-0.12976,0.00012,11.00867]
[1780055398506,32.78,73378.28,0.0,-0.13018,0.00012,11.03242]
[1780055400427,32.78,73378.15,0.0,-0.13019,0.00012,11.03318]
[1780055401156,32.78,73379.1,0.0,-0.13006,0.00012,11.02602]
[1780055406173,32.78,73380.59,0.0,-0.12986,0.00012,11.01448]
[1780055406711,32.78,73380.59,0.0,-0.12986,0.00012,11.01448]
[1780055406722,32.78,73380.59,0.0,-0.12986,0.00012,11.01448]
[1780055406799,32.78,73380.59,0.0,-0.12986,0.00012,11.01448]
[1780055406823,32.78,73380.66,0.0,-0.12986,0.00012,11.01398]
[1780055408773,32.78,73380.66,0.0,-0.12985,0.00012,11.01381]
[1780055409103,32.78,73381.44,0.0,-0.12975,0.00012,11.00791]
[1780055410812,32.78,73381.62,0.0,-0.12972,0.00012,11.00646]
[1780055410843,32.78,73381.62,0.0,-0.12972,0.00012,11.00646]
[1780055410966,32.78,73381.62,0.0,-0.12972,0.00012,11.00646]
[1780055412956,32.78,73385.23,0.0,-0.12928,0.00012,10.98061]
[1780055413038,32.78,73385.23,0.0,-0.12928,0.00012,10.98061]
[1780055413139,32.78,73384.79,0.0,-0.12932,0.00012,10.98286]
[1780055414958,32.78,73381.2,0.0,-0.12976,0.00012,11.00841]
[1780055415049,32.78,73381.2,0.0,-0.12976,0.00012,11.00841]
[1780055415053,32.77,73381.5,0.0,-0.12971,0.00012,11.0054]
[1780055415978,32.77,73381.5,0.0,-0.12971,0.00012,11.0054]
[1780055416060,32.77,73381.5,0.0,-0.12971,0.00012,11.0054]
[1780055416079,32.77,73380.88,0.0,-0.12978,0.00012,11.00935]
[1780055420138,32.77,73379.64,0.0,-0.12992,0.00012,11.01756]
[1780055420165,32.77,73379.64,0.0,-0.12992,0.00012,11.01756]
[1780055420383,32.77,73379.61,0.0,-0.12992,0.00012,11.01743]
[1780055421202,32.77,73379.61,0.0,-0.12992,0.00012,11.01743]
[1780055421249,32.77,73379.61,0.0,-0.12992,0.00012,11.01743]
[1780055421622,32.77,73376.09,0.0,-0.13035,0.00012,11.04232]
[1780055422241,32.77,73376.09,0.0,-0.13035,0.00012,11.04232]
[1780055422457,32.77,73371.32,0.0,-0.13094,0.00012,11.07612]
[1780055423246,32.77,73371.32,0.0,-0.13094,0.00012,11.07612]
[1780055423267,32.77,73371.32,0.0,-0.13094,0.00012,11.07612]
[1780055423387,32.77,73371.32,0.0,-0.13094,0.00012,11.07612]
[1780055423488,32.77,73369.79,0.0,-0.13113,0.00012,11.08683]
[1780055424894,32.77,73369.79,0.0,-0.13113,0.00012,11.08683]
[1780055425322,32.77,73372.26,0.0,-0.13081,0.00012,11.06896]
[1780055425327,32.77,73372.26,0.0,-0.13081,0.00012,11.06896]
[1780055425386,32.77,73372.26,0.0,-0.13081,0.00012,11.06896]
[1780055425489,32.77,73372.26,0.0,-0.13081,0.00012,11.06896]
[1780055425540,32.77,73372.26,0.0,-0.13081,0.00012,11.06896]
[1780055425561,32.77,73373.25,0.0,-0.13069,0.00012,11.06164]
[1780055426766,32.77,73373.25,0.0,-0.13069,0.00012,11.06164]
[1780055426838,32.77,73373.25,0.0,-0.13069,0.00012,11.06164]
[1780055427007,32.77,73380.86,0.0,-0.12974,0.00012,11.00719]
[1780055427430,32.77,73380.86,0.0,-0.12974,0.00012,11.00719]
[1780055427523,32.77,73380.86,0.0,-0.12974,0.00012,11.00719]
[1780055427585,32.77,73385.49,0.0,-0.12916,0.00012,10.974]
[1780055428424,32.77,73385.49,0.0,-0.12916,0.00012,10.974]
[1780055428518,32.77,73385.49,0.0,-0.12916,0.00012,10.974]
[1780055428615,32.77,73387.62,0.0,-0.12889,0.00012,10.9584]
[1780055429490,32.77,73387.62,0.0,-0.12889,0.00012,10.9584]
[1780055429506,32.77,73387.62,0.0,-0.12889,0.00012,10.9584]
[1780055429604,32.77,73387.62,0.0,-0.12889,0.00012,10.9584]
[1780055429639,32.76,73388.69,0.0,-0.12875,0.00012,10.95038]
[1780055430388,32.76,73388.69,0.0,-0.12875,0.00012,10.95038]
[1780055430447,32.76,73388.69,0.0,-0.12875,0.00012,10.95038]
[1780055430967,32.76,73388.69,0.0,-0.12875,0.00012,10.95038]
[1780055431067,32.76,73390.87,0.0,-0.12844,0.00012,10.92984]
[1780055431532,32.76,73390.87,0.0,-0.12844,0.00012,10.92984]
[1780055431539,32.76,73390.67,0.0,-0.12845,0.00012,10.93089]
[1780055433618,32.76,73390.67,0.0,-0.12845,0.00012,10.93054]
[1780055433688,32.76,73390.67,0.0,-0.12845,0.00012,10.93054]
[1780055433729,32.76,73390.57,0.0,-0.12845,0.00012,10.9309]
[1780055435684,32.76,73389.99,0.0,-0.12852,0.00012,10.93467]
[1780055436176,32.76,73387.7,0.0,-0.12879,0.00012,10.95026]
[1780055437729,32.76,73387.46,0.0,-0.12881,0.00012,10.95159]
[1780055437739,32.76,73387.46,0.0,-0.12881,0.00012,10.95159]
[1780055437745,32.76,73387.46,0.0,-0.12881,0.00012,10.95159]
[1780055441880,32.75,73386.36,0.0,-0.12892,0.00012,10.95786]
[1780055441886,32.75,73386.36,0.0,-0.12892,0.00012,10.95786]
[1780055441908,32.75,73386.36,0.0,-0.12892,0.00012,10.95786]
[1780055442046,32.75,73386.44,0.0,-0.12891,0.00012,10.9569]
[1780055442250,32.75,73386.44,0.0,-0.12891,0.00012,10.9569]
[1780055443111,32.75,73385.64,0.0,-0.129,0.00012,10.9622]
[1780055443957,32.75,73385.64,0.0,-0.129,0.00012,10.9622]
[1780055443980,32.75,73385.64,0.0,-0.129,0.00012,10.9622]
[1780055444059,32.75,73385.77,0.0,-0.12897,0.00012,10.96087]
[1780055446019,32.75,73384.74,0.0,-0.1291,0.00012,10.9682]
[1780055446131,32.75,73386.2,0.0,-0.12891,0.00012,10.95699]
[1780055448109,32.75,73386.26,0.0,-0.12889,0.00012,10.95617]
[1780055448115,32.75,73386.26,0.0,-0.12889,0.00012,10.95617]
[1780055450182,32.75,73386.61,0.0,-0.12884,0.00012,10.95288]
[1780055450196,32.75,73386.61,0.0,-0.12884,0.00012,10.95288]
[1780055452259,32.74,73388.01,0.0,-0.12864,0.00012,10.94174]
[1780055452281,32.74,73388.01,0.0,-0.12864,0.00012,10.94174]
[1780055456416,32.74,73389.42,0.0,-0.12845,0.00012,10.93021]
[1780055456428,32.74,73389.42,0.0,-0.12845,0.00012,10.93021]
[1780055456431,32.74,73389.42,0.0,-0.12845,0.00012,10.93021]
[1780055461436,32.74,73390.41,0.0,-0.12829,0.00012,10.92133]
[1780055462756,32.74,73388.78,0.0,-0.12849,0.00012,10.93293]
[1780055462770,32.74,73388.78,0.0,-0.12849,0.00012,10.93293]
[1780055462778,32.74,73388.78,0.0,-0.12849,0.00012,10.93293]
[1780055462891,32.74,73388.78,0.0,-0.12849,0.00012,10.93293]
[1780055462992,32.74,73390.07,0.0,-0.12833,0.00012,10.9234]
[1780055464097,32.74,73390.07,0.0,-0.12833,0.00012,10.9234]
[1780055464138,32.74,73390.07,0.0,-0.12833,0.00012,10.9234]
[1780055464196,32.73,73391.05,0.0,-0.1282,0.00012,10.91569]
[1780055468912,32.73,73390.2,0.0,-0.12828,0.00012,10.9207]
[1780055468969,32.73,73390.2,0.0,-0.12828,0.00012,10.9207]
[1780055468996,32.73,73390.05,0.0,-0.1283,0.00012,10.92143]
[1780055470949,32.73,73390.27,0.0,-0.12826,0.00012,10.91951]
[1780055471167,32.73,73389.71,0.0,-0.12832,0.00012,10.92282]
[1780055476187,32.72,73387.55,0.0,-0.12857,0.00012,10.93707]
[1780055481219,32.72,73388.09,0.0,-0.12847,0.00012,10.93141]
[1780055481286,32.72,73388.49,0.0,-0.12842,0.00012,10.92856]
[1780055481293,32.72,73388.49,0.0,-0.12842,0.00012,10.92856]
[1780055483356,32.72,73390.5,0.0,-0.12816,0.00012,10.91321]
[1780055483379,32.72,73390.5,0.0,-0.12816,0.00012,10.91321]
[1780055483841,32.72,73390.5,0.0,-0.12816,0.00012,10.91321]
[1780055485428,32.72,73389.55,0.0,-0.12827,0.00012,10.91964]
[1780055486232,32.72,73390.63,0.0,-0.12812,0.00012,10.91127]
[1780055491253,32.71,73392.6,0.0,-0.12781,0.00012,10.89102]
[1780055493668,32.71,73391.58,0.0,-0.12793,0.00012,10.89824]
[1780055493670,32.71,73391.58,0.0,-0.12793,0.00012,10.89824]
[1780055494921,32.71,73391.58,0.0,-0.12793,0.00012,10.89823]
[1780055495741,32.71,73391.58,0.0,-0.12793,0.00012,10.89823]
[1780055496185,32.71,73391.47,0.0,-0.12795,0.00012,10.89897]
[1780055498639,32.71,73385.29,0.0,-0.12871,0.00012,10.9429]
[1780055498768,32.71,73385.29,0.0,-0.12871,0.00012,10.9429]
[1780055499105,32.71,73385.29,0.0,-0.12871,0.00012,10.9429]
[1780055499246,32.71,73385.29,0.0,-0.12871,0.00012,10.9429]
[1780055499206,32.71,73375.68,0.0,-0.12989,0.00012,11.01133]
[1780055499566,32.71,73375.68,0.0,-0.12989,0.00012,11.01133]
[1780055499726,32.71,73375.68,0.0,-0.12989,0.00012,11.01133]
[1780055500037,32.71,73366.97,0.0,-0.13098,0.00012,11.0735]
[1780055502668,32.71,73366.79,0.0,-0.13099,0.00012,11.07434]
[1780055502784,32.71,73366.79,0.0,-0.13099,0.00012,11.07434]
[1780055502814,32.71,73366.79,0.0,-0.13099,0.00012,11.07434]
[1780055502924,32.71,73366.79,0.0,-0.13099,0.00012,11.07434]
[1780055502994,32.71,73366.79,0.0,-0.13099,0.00012,11.07434]
[1780055503042,32.71,73366.79,0.0,-0.13099,0.00012,11.07434]
[1780055503113,32.71,73366.79,0.0,-0.13099,0.00012,11.07434]
[1780055503142,32.71,73366.79,0.0,-0.13099,0.00012,11.07434]
[1780055503206,32.71,73366.79,0.0,-0.13099,0.00012,11.07434]
[1780055503245,32.71,73366.79,0.0,-0.13099,0.00012,11.07434]
[1780055503245,32.71,73366.69,0.0,-0.131,0.00012,11.07452]
[1780055503326,32.71,73366.69,0.0,-0.131,0.00012,11.07452]
[1780055503429,32.71,73366.69,0.0,-0.131,0.00012,11.07452]
[1780055503441,32.71,73366.69,0.0,-0.131,0.00012,11.07452]
[1780055503491,32.71,73366.69,0.0,-0.131,0.00012,11.07452]
[1780055503982,32.71,73366.69,0.0,-0.131,0.00012,11.07452]
[1780055505342,32.71,73366.91,0.0,-0.13096,0.00012,11.07268]
[1780055505395,32.71,73366.91,0.0,-0.13096,0.00012,11.07268]
[1780055505519,32.71,73366.91,0.0,-0.13096,0.00012,11.07268]
[1780055506122,32.71,73366.91,0.0,-0.13096,0.00012,11.07268]
[1780055506215,32.71,73367.22,0.0,-0.13092,0.00012,11.06993]
[1780055512038,32.7,73368.15,0.0,-0.13078,0.00012,11.06195]
[1780055517226,32.7,73368.29,0.0,-0.13074,0.00012,11.05988]
[1780055518683,32.7,73361.91,0.0,-0.13153,0.00013,11.10492]
[1780055518818,32.7,73361.91,0.0,-0.13153,0.00013,11.10492]
[1780055519086,32.7,73360.66,0.0,-0.13168,0.00013,11.11352]
[1780055523112,32.7,73358.62,0.0,-0.13192,0.00013,11.12704]
[1780055523124,32.7,73358.62,0.0,-0.13192,0.00013,11.12704]
[1780055523171,32.7,73359.32,0.0,-0.13182,0.00013,11.12131]
[1780055528177,32.69,73363.78,0.0,-0.13123,0.00013,11.08798]
[1780055533177,32.69,73362.54,0.0,-0.13136,0.00013,11.09532]
[1780055538221,32.68,73363.96,0.0,-0.13116,0.00013,11.08373]
[1780055539401,32.68,73363.71,0.0,-0.13118,0.00013,11.08495]
[1780055544438,32.68,73364.31,0.0,-0.13108,0.00013,11.07931]
[1780055549463,32.68,73364.54,0.0,-0.13104,0.00013,11.0766]
[1780055554487,32.67,73367.99,0.0,-0.13054,0.00012,11.04584]
[1780055559488,32.67,73364.05,0.0,-0.13101,0.00013,11.07283]
[1780055561040,32.67,73365.4,0.0,-0.13084,0.00012,11.06292]
[1780055562426,32.67,73356.58,0.0,-0.13194,0.00013,11.12578]
[1780055563232,32.67,73356.58,0.0,-0.13194,0.00013,11.12578]
[1780055563056,32.67,73335.94,0.0,-0.13454,0.00013,11.27343]
[1780055563564,32.67,73335.94,0.0,-0.13454,0.00013,11.27343]
[1780055563727,32.67,73335.94,0.0,-0.13454,0.00013,11.27343]
[1780055564126,32.67,73335.94,0.0,-0.13454,0.00013,11.27343]
[1780055564347,32.67,73317.84,0.0,-0.13686,0.00013,11.40309]
[1780055566027,32.67,73314.12,0.0,-0.13734,0.00013,11.42983]
[1780055566054,32.67,73314.12,0.0,-0.13734,0.00013,11.42983]
[1780055566078,32.67,73314.12,0.0,-0.13734,0.00013,11.42983]
[1780055566112,32.67,73314.12,0.0,-0.13734,0.00013,11.42983]
[1780055566214,32.67,73309.75,0.0,-0.13789,0.00013,11.46035]
[1780055566532,32.67,73309.75,0.0,-0.13789,0.00013,11.46035]
[1780055566558,32.67,73309.75,0.0,-0.13789,0.00013,11.46035]
[1780055566600,32.67,73309.75,0.0,-0.13789,0.00013,11.46035]
[1780055566622,32.67,73309.75,0.0,-0.13789,0.00013,11.46035]
[1780055566715,32.67,73309.75,0.0,-0.13789,0.00013,11.46035]
[1780055566738,32.67,73309.75,0.0,-0.13789,0.00013,11.46035]
[1780055566835,32.67,73309.75,0.0,-0.13789,0.00013,11.46035]
[1780055566858,32.67,73309.75,0.0,-0.13789,0.00013,11.46035]
[1780055566950,32.67,73309.75,0.0,-0.13789,0.00013,11.46035]
[1780055567014,32.67,73309.75,0.0,-0.13789,0.00013,11.46035]
[1780055567149,32.67,73309.75,0.0,-0.13789,0.00013,11.46035]
[1780055567265,32.67,73309.75,0.0,-0.13789,0.00013,11.46035]
[1780055567277,32.67,73312.3,0.0,-0.13756,0.00013,11.44201]
[1780055567365,32.67,73312.3,0.0,-0.13756,0.00013,11.44201]
[1780055567381,32.67,73312.3,0.0,-0.13756,0.00013,11.44201]
[1780055567446,32.67,73312.3,0.0,-0.13756,0.00013,11.44201]
[1780055568106,32.67,73312.3,0.0,-0.13756,0.00013,11.44201]
[1780055568164,32.67,73312.3,0.0,-0.13756,0.00013,11.44201]
[1780055568242,32.66,73315.45,0.0,-0.13714,0.00013,11.41863]
[1780055570733,32.66,73315.27,0.0,-0.13716,0.00013,11.41975]
[1780055571008,32.66,73315.27,0.0,-0.13716,0.00013,11.41975]
[1780055571210,32.66,73315.27,0.0,-0.13716,0.00013,11.41975]
[1780055571254,32.66,73310.91,0.0,-0.13772,0.00013,11.45093]
[1780055571375,32.66,73310.91,0.0,-0.13772,0.00013,11.45093]
[1780055571547,32.66,73310.91,0.0,-0.13772,0.00013,11.45093]
[1780055572163,32.66,73310.91,0.0,-0.13772,0.00013,11.45093]
[1780055572228,32.66,73310.91,0.0,-0.13772,0.00013,11.45093]
[1780055572267,32.66,73310.91,0.0,-0.13772,0.00013,11.45093]
[1780055572274,32.66,73310.91,0.0,-0.13772,0.00013,11.45093]
[1780055572265,32.66,73303.76,0.0,-0.13864,0.00013,11.50198]
[1780055572347,32.66,73303.76,0.0,-0.13864,0.00013,11.50198]
[1780055572798,32.66,73303.76,0.0,-0.13864,0.00013,11.50198]
[1780055572890,32.66,73301.8,0.0,-0.1389,0.00013,11.51609]
[1780055574692,32.66,73301.8,0.0,-0.13889,0.00013,11.5158]
[1780055574965,32.66,73301.8,0.0,-0.13889,0.00013,11.5158]
[1780055575046,32.66,73301.8,0.0,-0.13889,0.00013,11.5158]
[1780055575124,32.66,73297.42,0.0,-0.13946,0.00013,11.54704]
[1780055577180,32.66,73297.42,0.0,-0.13945,0.00013,11.54669]
[1780055577211,32.66,73297.42,0.0,-0.13945,0.00013,11.54669]
[1780055577297,32.66,73297.42,0.0,-0.13945,0.00013,11.54669]
[1780055577250,32.66,73293.22,0.0,-0.13999,0.00013,11.5766]
[1780055577363,32.66,73293.22,0.0,-0.13999,0.00013,11.5766]
[1780055577434,32.66,73293.22,0.0,-0.13999,0.00013,11.5766]
[1780055577512,32.66,73293.22,0.0,-0.13999,0.00013,11.57623]
[1780055578558,32.66,73293.22,0.0,-0.13999,0.00013,11.57623]
[1780055578595,32.66,73293.22,0.0,-0.13999,0.00013,11.57623]
[1780055578830,32.66,73269.29,0.0,-0.14314,0.00013,11.74841]
[1780055584561,32.59,73274.35,0.0,-0.14196,0.00013,11.68384]
[1780055585767,32.59,73274.35,0.0,-0.14196,0.00013,11.68384]
[1780055585939,32.59,73274.35,0.0,-0.14196,0.00013,11.68384]
[1780055586554,32.59,73268.12,0.0,-0.14279,0.00013,11.72865]
[1780055586584,32.59,73268.12,0.0,-0.14279,0.00013,11.72865]
[1780055586590,32.59,73268.12,0.0,-0.14279,0.00013,11.72865]
[1780055586650,32.59,73268.12,0.0,-0.14279,0.00013,11.72865]
[1780055586682,32.59,73268.12,0.0,-0.14279,0.00013,11.72865]
[1780055586752,32.59,73262.94,0.0,-0.14347,0.00013,11.7659]
[1780055588442,32.58,73263.09,0.0,-0.1434,0.00013,11.76189]
[1780055588702,32.58,73263.09,0.0,-0.1434,0.00013,11.76189]
[1780055590878,32.56,73260.88,0.0,-0.14357,0.00013,11.77099]
[1780055590906,32.55,73261.03,0.0,-0.14349,0.00013,11.76645]
[1780055592963,32.55,73261.03,0.0,-0.14343,0.00013,11.76302]
[1780055593011,32.54,73276.56,0.0,-0.1413,0.00013,11.64724]
[1780055597920,32.53,73294.1,0.0,-0.13892,0.00013,11.51596]
[1780055601143,32.52,73294.58,0.0,-0.13884,0.00013,11.51194]
[1780055601253,32.52,73296.58,0.0,-0.13858,0.00013,11.49722]
[1780055606287,32.52,73303.06,0.0,-0.13771,0.00013,11.44942]
[1780055606532,32.52,73308.94,0.0,-0.13695,0.00013,11.40676]
[1780055606567,32.52,73308.94,0.0,-0.13695,0.00013,11.40676]
[1780055606592,32.52,73308.94,0.0,-0.13695,0.00013,11.40676]
[1780055606599,32.52,73308.94,0.0,-0.13695,0.00013,11.40676]
[1780055606715,32.52,73308.94,0.0,-0.13695,0.00013,11.40676]
[1780055607133,32.52,73313.23,0.0,-0.13639,0.00013,11.3756]
[1780055611303,32.52,73311.96,0.0,-0.13655,0.00013,11.38449]
[1780055611335,32.52,73311.96,0.0,-0.13655,0.00013,11.38449]
[1780055611427,32.52,73313.42,0.0,-0.13636,0.00013,11.37386]
[1780055612357,32.52,73325.98,0.0,-0.1347,0.00013,11.2785]
[1780055613532,32.52,73325.31,0.0,-0.13478,0.00013,11.2834]
[1780055613629,32.52,73325.31,0.0,-0.13478,0.00013,11.2834]
[1780055613766,32.52,73321.72,0.0,-0.13524,0.00013,11.30928]
[1780055614636,32.52,73321.72,0.0,-0.13524,0.00013,11.30928]
[1780055614775,32.52,73319.59,0.0,-0.13552,0.00013,11.32466]
[1780055616645,32.52,73319.36,0.0,-0.13555,0.00013,11.32631]
[1780055616801,32.52,73319.21,0.0,-0.13557,0.00013,11.32738]
[1780055617810,32.52,73333.33,0.0,-0.13376,0.00013,11.22558]
[1780055622836,32.52,73336.28,0.0,-0.13339,0.00013,11.20455]
[1780055625860,32.52,73338.1,0.0,-0.13316,0.00013,11.1918]
[1780055625890,32.52,73338.1,0.0,-0.13316,0.00013,11.1918]
[1780055626018,32.52,73335.41,0.0,-0.13351,0.00013,11.21136]
[1780055626846,32.52,73335.41,0.0,-0.13351,0.00013,11.21136]
[1780055626885,32.52,73335.41,0.0,-0.13351,0.00013,11.21136]
[1780055627313,32.52,73333.85,0.0,-0.13371,0.00013,11.22293]
[1780055627540,32.52,73333.85,0.0,-0.13371,0.00013,11.22293]
[1780055627586,32.52,73333.85,0.0,-0.13371,0.00013,11.22293]
[1780055627871,32.52,73333.85,0.0,-0.13371,0.00013,11.22293]
[1780055630460,32.52,73332.96,0.0,-0.13383,0.00013,11.22963]
[1780055630892,32.52,73331.24,0.0,-0.13405,0.00013,11.24216]
[1780055631922,32.52,73331.24,0.0,-0.13405,0.00013,11.24216]
[1780055632040,32.52,73331.24,0.0,-0.13405,0.00013,11.24216]
[1780055632100,32.52,73337.87,0.0,-0.13321,0.00013,11.19455]
[1780055637941,32.53,73344.03,0.0,-0.13245,0.00013,11.15156]
[1780055639532,32.53,73344.91,0.0,-0.13234,0.00013,11.14548]
[1780055639850,32.53,73344.91,0.0,-0.13234,0.00013,11.14548]
[1780055639957,32.53,73346.78,0.0,-0.13211,0.00013,11.13202]
[1780055642290,32.53,73348.67,0.0,-0.13187,0.00013,11.11844]
[1780055642332,32.53,73348.67,0.0,-0.13187,0.00013,11.11844]
[1780055642391,32.53,73355.57,0.0,-0.131,0.00013,11.06889]
[1780055642477,32.53,73355.57,0.0,-0.131,0.00013,11.06889]
[1780055642519,32.53,73355.57,0.0,-0.131,0.00013,11.06889]
[1780055642561,32.53,73355.57,0.0,-0.131,0.00013,11.06889]
[1780055642584,32.53,73355.57,0.0,-0.131,0.00013,11.06889]
[1780055642976,32.53,73355.57,0.0,-0.131,0.00013,11.06898]
[1780055644349,32.53,73355.57,0.0,-0.131,0.00013,11.06898]
[1780055644395,32.53,73355.57,0.0,-0.131,0.00013,11.06898]
[1780055644367,32.53,73345.78,0.0,-0.13224,0.00013,11.1395]
[1780055646438,32.53,73345.78,0.0,-0.13224,0.00013,11.1395]
[1780055647345,32.53,73344.01,0.0,-0.13247,0.00013,11.15248]
[1780055652362,32.53,73345.01,0.0,-0.13236,0.00013,11.14635]
[1780055652652,32.53,73346.47,0.0,-0.13218,0.00013,11.13612]
[1780055652663,32.53,73346.47,0.0,-0.13218,0.00013,11.13612]
[1780055652708,32.53,73346.47,0.0,-0.13218,0.00013,11.13612]
[1780055653048,32.53,73346.47,0.0,-0.13218,0.00013,11.13612]
[1780055654000,32.53,73346.47,0.0,-0.13218,0.00013,11.13612]
[1780055654032,32.53,73346.47,0.0,-0.13218,0.00013,11.13612]
[1780055654069,32.53,73345.06,0.0,-0.13236,0.00013,11.14654]
[1780055654691,32.53,73345.06,0.0,-0.13236,0.00013,11.14654]
[1780055654734,32.53,73345.06,0.0,-0.13236,0.00013,11.14654]
[1780055654920,32.53,73345.06,0.0,-0.13236,0.00013,11.14654]
[1780055654969,32.53,73345.06,0.0,-0.13236,0.00013,11.14654]
[1780055655488,32.53,73343.63,0.0,-0.13255,0.00013,11.15711]
[1780055655537,32.53,73343.63,0.0,-0.13255,0.00013,11.15711]
[1780055656070,32.53,73343.63,0.0,-0.13255,0.00013,11.15738]
[1780055658921,32.53,73337.83,0.0,-0.1333,0.00013,11.19954]
[1780055658953,32.53,73337.83,0.0,-0.1333,0.00013,11.19954]
[1780055659090,32.54,73339.14,0.0,-0.13313,0.00013,11.19031]
[1780055660895,32.54,73338.73,0.0,-0.13319,0.00013,11.19348]
[1780055660920,32.54,73338.73,0.0,-0.13319,0.00013,11.19348]
[1780055661105,32.54,73338.87,0.0,-0.13317,0.00013,11.19268]
[1780055662855,32.54,73337.25,0.0,-0.13338,0.00013,11.20455]
[1780055663350,32.54,73337.55,0.0,-0.13335,0.00013,11.20279]
[1780055668373,32.54,73336.73,0.0,-0.13347,0.00013,11.2095]
[1780055671059,32.54,73338.65,0.0,-0.13324,0.00013,11.19632]
[1780055671067,32.54,73338.65,0.0,-0.13324,0.00013,11.19632]
[1780055673110,32.54,73337.53,0.0,-0.13334,0.00013,11.20014]
[1780055673114,32.54,73337.53,0.0,-0.13334,0.00013,11.20014]
[1780055673189,32.54,73337.53,0.0,-0.13334,0.00013,11.20014]
[1780055675174,32.54,73339.64,0.0,-0.13308,0.00013,11.18517]
[1780055675469,32.54,73339.11,0.0,-0.13315,0.00013,11.18944]
[1780055680470,32.55,73339.63,0.0,-0.1331,0.00013,11.18662]
[1780055682583,32.55,73340.46,0.0,-0.13301,0.00013,11.18134]
[1780055683017,32.55,73340.46,0.0,-0.13301,0.00013,11.18134]
[1780055683288,32.55,73340.46,0.0,-0.13301,0.00013,11.18134]
[1780055683330,32.55,73346.23,0.0,-0.13228,0.00013,11.13986]
[1780055683588,32.55,73346.23,0.0,-0.13228,0.00013,11.13986]
[1780055684265,32.55,73346.23,0.0,-0.13228,0.00013,11.1401]
[1780055684883,32.55,73346.23,0.0,-0.13228,0.00013,11.1401]
[1780055684930,32.55,73346.23,0.0,-0.13228,0.00013,11.1401]
[1780055685271,32.55,73349.66,0.0,-0.13186,0.00013,11.11575]
[1780055685575,32.55,73349.66,0.0,-0.13186,0.00013,11.11575]
[1780055685621,32.55,73349.66,0.0,-0.13186,0.00013,11.11575]
[1780055686279,32.56,73348.29,0.0,-0.13208,0.00013,11.12889]
[1780055687563,32.56,73346.21,0.0,-0.13235,0.00013,11.14414]
[1780055688375,32.56,73344.34,0.0,-0.1326,0.00013,11.15815]
[1780055689653,32.56,73344.27,0.0,-0.13261,0.00013,11.15892]
[1780055689657,32.56,73344.27,0.0,-0.13261,0.00013,11.15892]
[1780055689693,32.56,73344.27,0.0,-0.13261,0.00013,11.15892]
[1780055690306,32.56,73344.38,0.0,-0.1326,0.00013,11.15813]
[1780055691649,32.56,73343.65,0.0,-0.1327,0.00013,11.16364]
[1780055692475,32.56,73342.35,0.0,-0.13287,0.00013,11.17348]
[1780055695769,32.56,73340.03,0.0,-0.13318,0.00013,11.19087]
[1780055695772,32.56,73340.03,0.0,-0.13318,0.00013,11.19087]
[1780055695813,32.56,73340.03,0.0,-0.13318,0.00013,11.19087]
[1780055696352,32.56,73340.03,0.0,-0.13318,0.00013,11.19109]
[1780055697610,32.56,73340.24,0.0,-0.13316,0.00013,11.18981]
[1780055697815,32.56,73340.24,0.0,-0.13316,0.00013,11.18981]
[1780055698388,32.57,73339.3,0.0,-0.13328,0.00013,11.19679]
[1780055700760,32.57,73339.45,0.0,-0.13327,0.00013,11.19614]
[1780055700792,32.57,73339.45,0.0,-0.13327,0.00013,11.19614]
[1780055700807,32.57,73339.45,0.0,-0.13327,0.00013,11.19614]
[1780055700880,32.57,73339.45,0.0,-0.13327,0.00013,11.19614]
[1780055701386,32.57,73339.38,0.0,-0.13328,0.00013,11.19665]
[1780055701956,32.57,73339.38,0.0,-0.13328,0.00013,11.19665]
[1780055701963,32.57,73339.38,0.0,-0.13328,0.00013,11.19665]
[1780055702062,32.57,73339.38,0.0,-0.13328,0.00013,11.19665]
[1780055702290,32.57,73339.38,0.0,-0.13328,0.00013,11.19665]
[1780055702482,32.57,73330.4,0.0,-0.13443,0.00013,11.26146]
[1780055706105,32.57,73330.0,0.0,-0.13448,0.00013,11.26476]
[1780055706158,32.57,73330.0,0.0,-0.13448,0.00013,11.26476]
[1780055706167,32.57,73330.0,0.0,-0.13448,0.00013,11.26476]
[1780055706418,32.57,73332.08,0.0,-0.13422,0.00013,11.25006]
[1780055707019,32.57,73332.08,0.0,-0.13422,0.00013,11.25006]
[1780055707424,32.57,73333.29,0.0,-0.13407,0.00013,11.24151]
[1780055707842,32.57,73333.29,0.0,-0.13407,0.00013,11.24151]
[1780055707851,32.57,73333.29,0.0,-0.13407,0.00013,11.24151]
[1780055707854,32.57,73333.29,0.0,-0.13407,0.00013,11.24151]
[1780055707884,32.57,73333.29,0.0,-0.13407,0.00013,11.24151]
[1780055708432,32.57,73333.8,0.0,-0.13401,0.00013,11.238]
[1780055710079,32.57,73337.44,0.0,-0.13355,0.00013,11.21201]
[1780055710100,32.57,73337.44,0.0,-0.13355,0.00013,11.21201]
[1780055710140,32.57,73337.44,0.0,-0.13355,0.00013,11.21201]
[1780055710447,32.57,73341.11,0.0,-0.13309,0.00013,11.18586]
[1780055712271,32.57,73341.54,0.0,-0.13304,0.00013,11.18301]
[1780055712277,32.57,73341.54,0.0,-0.13304,0.00013,11.18301]
[1780055712397,32.57,73341.54,0.0,-0.13304,0.00013,11.18301]
[1780055712497,32.57,73342.64,0.0,-0.1329,0.00013,11.17534]
[1780055712785,32.57,73342.64,0.0,-0.1329,0.00013,11.17534]
[1780055714825,32.57,73344.13,0.0,-0.13272,0.00013,11.16511]
[1780055714877,32.57,73344.13,0.0,-0.13272,0.00013,11.16511]
[1780055717496,32.58,73352.08,0.0,-0.13177,0.00013,11.11134]
[1780055720448,32.58,73353.76,0.0,-0.13157,0.00013,11.09996]
[1780055720451,32.58,73353.76,0.0,-0.13157,0.00013,11.09996]
[1780055720476,32.58,73353.76,0.0,-0.13157,0.00013,11.09996]
[1780055720516,32.58,73353.8,0.0,-0.13157,0.00013,11.10002]
[1780055720729,32.58,73353.8,0.0,-0.13157,0.00013,11.10002]
[1780055720834,32.58,73353.8,0.0,-0.13157,0.00013,11.10002]
[1780055721098,32.58,73353.8,0.0,-0.13157,0.00013,11.10002]
[1780055721186,32.58,73353.8,0.0,-0.13157,0.00013,11.10002]
[1780055721524,32.58,73353.88,0.0,-0.13157,0.00013,11.09979]
[1780055722135,32.58,73353.88,0.0,-0.13157,0.00013,11.09979]
[1780055722215,32.58,73353.88,0.0,-0.13157,0.00013,11.09979]
[1780055722530,32.58,73354.71,0.0,-0.13147,0.00013,11.09418]
[1780055722628,32.58,73354.71,0.0,-0.13147,0.00013,11.09418]
[1780055722732,32.58,73354.71,0.0,-0.13147,0.00013,11.09418]
[1780055723537,32.59,73360.04,0.0,-0.13081,0.00013,11.05631]
[1780055724504,32.59,73360.04,0.0,-0.13081,0.00013,11.05631]
[1780055724512,32.59,73360.04,0.0,-0.13081,0.00013,11.05631]
[1780055724515,32.59,73360.04,0.0,-0.13081,0.00013,11.05631]
[1780055724544,32.59,73360.51,0.0,-0.13076,0.00013,11.05335]
[1780055724569,32.59,73360.51,0.0,-0.13076,0.00013,11.05335]
[1780055726642,32.59,73364.6,0.0,-0.13025,0.00012,11.02445]
[1780055726731,32.59,73364.6,0.0,-0.13025,0.00012,11.02445]
[1780055727535,32.59,73365.39,0.0,-0.13017,0.00012,11.01966]
[1780055728689,32.59,73366.59,0.0,-0.13002,0.00012,11.01107]
[1780055728764,32.59,73366.59,0.0,-0.13002,0.00012,11.01107]
[1780055728799,32.59,73366.59,0.0,-0.13002,0.00012,11.01107]
[1780055728864,32.59,73366.82,0.0,-0.13,0.00012,11.00987]
[1780055730707,32.59,73364.11,0.0,-0.13034,0.00012,11.02975]
[1780055731514,32.59,73364.4,0.0,-0.13028,0.00012,11.02389]
[1780055732805,32.59,73365.17,0.0,-0.13019,0.00012,11.0188]
[1780055732816,32.59,73365.17,0.0,-0.13019,0.00012,11.0188]
[1780055732897,32.59,73365.17,0.0,-0.13019,0.00012,11.0188]
[1780055733538,32.59,73365.17,0.0,-0.13019,0.00012,11.0188]
[1780055733547,32.59,73365.31,0.0,-0.13017,0.00012,11.0178]
[1780055733675,32.59,73365.31,0.0,-0.13017,0.00012,11.0178]
[1780055733776,32.6,73365.45,0.0,-0.13016,0.00012,11.01724]
[1780055735873,32.6,73363.93,0.0,-0.13035,0.00012,11.02813]
[1780055735929,32.6,73363.93,0.0,-0.13035,0.00012,11.02813]
[1780055735931,32.6,73365.06,0.0,-0.13023,0.00012,11.02135]
[1780055738948,32.6,73366.59,0.0,-0.13006,0.00012,11.01128]
[1780055738956,32.6,73366.59,0.0,-0.13006,0.00012,11.01128]
[1780055738988,32.6,73366.59,0.0,-0.13006,0.00012,11.01128]
[1780055739393,32.6,73366.84,0.0,-0.13003,0.00012,11.00949]
[1780055740622,32.6,73366.84,0.0,-0.13003,0.00012,11.00994]
[1780055740688,32.6,73366.84,0.0,-0.13003,0.00012,11.00994]
[1780055741039,32.6,73366.84,0.0,-0.13003,0.00012,11.00994]
[1780055741155,32.6,73366.84,0.0,-0.13003,0.00012,11.00994]
[1780055741256,32.6,73370.75,0.0,-0.12955,0.00012,10.9824]
[1780055743094,32.6,73371.56,0.0,-0.12946,0.00012,10.97706]
[1780055743137,32.6,73371.56,0.0,-0.12946,0.00012,10.97706]
[1780055743179,32.61,73373.98,0.0,-0.12917,0.00012,10.96023]
[1780055743647,32.61,73373.98,0.0,-0.12917,0.00012,10.96023]
[1780055743686,32.61,73373.98,0.0,-0.12917,0.00012,10.96023]
[1780055743773,32.61,73375.5,0.0,-0.12899,0.00012,10.94986]
[1780055745634,32.61,73375.5,0.0,-0.129,0.00012,10.95037]
[1780055745943,32.61,73375.5,0.0,-0.129,0.00012,10.95037]
[1780055746129,32.61,73375.5,0.0,-0.129,0.00012,10.95037]
[1780055746229,32.61,73376.66,0.0,-0.12886,0.00012,10.94261]
[1780055751457,32.61,73379.2,0.0,-0.12856,0.00012,10.92502]
[1780055751638,32.61,73380.11,0.0,-0.12845,0.00012,10.91852]
[1780055752487,32.61,73379.37,0.0,-0.12854,0.00012,10.92381]
[1780055756278,32.61,73381.4,0.0,-0.12829,0.00012,10.90932]
[1780055756294,32.61,73381.4,0.0,-0.12829,0.00012,10.90932]
[1780055756507,32.61,73381.4,0.0,-0.12829,0.00012,10.90932]
[1780055756576,32.61,73380.07,0.0,-0.12845,0.00012,10.91886]
[1780055757503,32.61,73380.07,0.0,-0.12845,0.00012,10.91886]
[1780055757599,32.61,73378.91,0.0,-0.1286,0.00012,10.92715]
[1780055757781,32.61,73378.91,0.0,-0.1286,0.00012,10.92715]
[1780055759178,32.61,73378.91,0.0,-0.1286,0.00012,10.92715]
[1780055759284,32.61,73376.71,0.0,-0.12887,0.00012,10.94287]
[1780055764309,32.61,73369.66,0.0,-0.12975,0.00012,10.99391]
[1780055769865,32.61,73365.1,0.0,-0.13034,0.00012,11.02777]
[1780055774906,32.62,73364.7,0.0,-0.1304,0.00012,11.03131]
[1780055779941,32.62,73361.82,0.0,-0.13077,0.00013,11.05248]
[1780055784974,32.62,73362.02,0.0,-0.13076,0.00013,11.05158]
[1780055789923,32.62,73365.46,0.0,-0.13034,0.00012,11.02745]
[1780055789928,32.62,73365.46,0.0,-0.13034,0.00012,11.02745]
[1780055790096,32.62,73365.46,0.0,-0.13034,0.00012,11.02745]
[1780055790351,32.62,73365.46,0.0,-0.13034,0.00012,11.02745]
[1780055790454,32.62,73365.46,0.0,-0.13034,0.00012,11.02745]
[1780055790519,32.62,73366.16,0.0,-0.13025,0.00012,11.02258]
[1780055792381,32.62,73366.16,0.0,-0.13021,0.00012,11.01805]
[1780055792488,32.62,73366.16,0.0,-0.13021,0.00012,11.01805]
[1780055792557,32.62,73367.39,0.0,-0.13006,0.00012,11.00939]
[1780055792829,32.62,73367.39,0.0,-0.13006,0.00012,11.00939]
[1780055793030,32.62,73367.39,0.0,-0.13006,0.00012,11.00954]
[1780055794782,32.62,73368.65,0.0,-0.12991,0.00012,11.00069]
[1780055795231,32.62,73372.56,0.0,-0.12942,0.00012,10.97289]
[1780055796525,32.62,73372.56,0.0,-0.12942,0.00012,10.97289]
[1780055796610,32.62,73372.56,0.0,-0.12942,0.00012,10.97289]
[1780055796618,32.62,73376.85,0.0,-0.1289,0.00012,10.94261]
[1780055802323,32.63,73382.61,0.0,-0.1282,0.00012,10.90255]
[1780055802677,32.63,73375.08,0.0,-0.12914,0.00012,10.95665]
[1780055802747,32.63,73375.08,0.0,-0.12914,0.00012,10.95665]
[1780055803104,32.63,73375.08,0.0,-0.12915,0.00012,10.95692]
[1780055803959,32.63,73375.08,0.0,-0.12915,0.00012,10.95692]
[1780055804110,32.63,73376.8,0.0,-0.12894,0.00012,10.94486]
[1780055809145,32.63,73379.73,0.0,-0.1286,0.00012,10.92524]
[1780055814180,32.63,73379.93,0.0,-0.12859,0.00012,10.92513]
[1780055817106,32.64,73380.88,0.0,-0.12849,0.00012,10.91888]
[1780055817122,32.64,73380.88,0.0,-0.12849,0.00012,10.91888]
[1780055817263,32.64,73380.88,0.0,-0.12849,0.00012,10.91888]
[1780055817364,32.64,73379.1,0.0,-0.12871,0.00012,10.93186]
[1780055820063,32.64,73377.93,0.0,-0.12886,0.00012,10.94074]
[1780055820225,32.64,73376.98,0.0,-0.12899,0.00012,10.94777]
[1780055825262,32.64,73376.71,0.0,-0.12903,0.00012,10.95062]
[1780055831300,32.64,73378.04,0.0,-0.1289,0.00012,10.94273]
[1780055836337,32.65,73377.3,0.0,-0.12901,0.00012,10.94914]
[1780055841376,32.65,73379.96,0.0,-0.1287,0.00012,10.93125]
[1780055846404,32.65,73383.68,0.0,-0.12826,0.00012,10.90596]
[1780055851439,32.66,73383.44,0.0,-0.12827,0.00012,10.90441]
[1780055856474,32.66,73382.23,0.0,-0.12844,0.00012,10.91443]
[1780055858286,32.66,73382.31,0.0,-0.12844,0.00012,10.91413]
[1780055858595,32.66,73383.26,0.0,-0.12832,0.00012,10.90763]
[1780055860227,32.66,73383.35,0.0,-0.12832,0.00012,10.90726]
[1780055860256,32.66,73383.35,0.0,-0.12832,0.00012,10.90726]
[1780055860328,32.66,73383.35,0.0,-0.12832,0.00012,10.90726]
[1780055860503,32.66,73383.35,0.0,-0.12832,0.00012,10.90726]
[1780055861328,32.66,73383.35,0.0,-0.12832,0.00012,10.90726]
[1780055861508,32.66,73383.7,0.0,-0.12827,0.00012,10.90476]
[1780055863919,32.66,73385.93,0.0,-0.128,0.00012,10.88886]
[1780055863926,32.66,73385.93,0.0,-0.128,0.00012,10.88886]
[1780055864040,32.66,73385.93,0.0,-0.128,0.00012,10.88886]
[1780055864530,32.66,73385.96,0.0,-0.128,0.00012,10.88867]
[1780055867183,32.66,73387.1,0.0,-0.12786,0.00012,10.8806]
[1780055867200,32.66,73387.1,0.0,-0.12786,0.00012,10.8806]
[1780055867655,32.66,73377.12,0.0,-0.12909,0.00012,10.9521]
[1780055868076,32.66,73377.12,0.0,-0.12909,0.00012,10.9521]
[1780055868086,32.66,73377.12,0.0,-0.12909,0.00012,10.9521]
[1780055868089,32.66,73377.12,0.0,-0.12909,0.00012,10.9521]
[1780055868133,32.66,73377.12,0.0,-0.12909,0.00012,10.9521]
[1780055868484,32.66,73377.12,0.0,-0.12909,0.00012,10.9521]
[1780055868501,32.66,73377.12,0.0,-0.12909,0.00012,10.9521]
[1780055868518,32.66,73377.12,0.0,-0.12909,0.00012,10.9521]
[1780055868554,32.66,73377.12,0.0,-0.12909,0.00012,10.9521]
[1780055868586,32.66,73373.44,0.0,-0.12955,0.00012,10.97838]
[1780055872588,32.66,73372.64,0.0,-0.12966,0.00012,10.98468]
[1780055872597,32.66,73372.64,0.0,-0.12966,0.00012,10.98468]
[1780055872626,32.66,73372.64,0.0,-0.12966,0.00012,10.98468]
[1780055872682,32.66,73372.82,0.0,-0.12964,0.00012,10.98374]
[1780055873613,32.66,73372.82,0.0,-0.12964,0.00012,10.98374]
[1780055873698,32.66,73373.23,0.0,-0.12959,0.00012,10.98098]
[1780055874631,32.66,73373.23,0.0,-0.12959,0.00012,10.98098]
[1780055874705,32.66,73373.2,0.0,-0.1296,0.00012,10.98136]
[1780055879755,32.67,73372.38,0.0,-0.12971,0.00012,10.98787]
[1780055884782,32.67,73373.22,0.0,-0.12963,0.00012,10.98278]
[1780055889835,32.67,73378.36,0.0,-0.129,0.00012,10.94691]
[1780055894852,32.67,73378.59,0.0,-0.12899,0.00012,10.94621]
[1780055899891,32.67,73378.96,0.0,-0.12896,0.00012,10.94436]
[1780055903935,32.68,73380.41,0.0,-0.1288,0.00012,10.93504]
[1780055903944,32.68,73380.41,0.0,-0.1288,0.00012,10.93504]
[1780055903945,32.68,73380.41,0.0,-0.1288,0.00012,10.93504]
[1780055903969,32.68,73380.41,0.0,-0.1288,0.00012,10.93504]
[1780055904070,32.68,73380.57,0.0,-0.12878,0.00012,10.9339]
[1780055905482,32.68,73380.57,0.0,-0.12878,0.00012,10.9339]
[1780055905692,32.68,73380.35,0.0,-0.12881,0.00012,10.93569]
[1780055906855,32.68,73380.1,0.0,-0.12884,0.00012,10.9377]
[1780055907689,32.68,73380.1,0.0,-0.12885,0.00012,10.93815]
[1780055909187,32.68,73379.88,0.0,-0.12888,0.00012,10.93972]
[1780055909196,32.68,73379.88,0.0,-0.12888,0.00012,10.93972]
[1780055909200,32.68,73379.88,0.0,-0.12888,0.00012,10.93972]
[1780055909233,32.68,73379.88,0.0,-0.12888,0.00012,10.93972]
[1780055909590,32.68,73379.88,0.0,-0.12888,0.00012,10.93972]
[1780055909595,32.68,73379.88,0.0,-0.12888,0.00012,10.93972]
[1780055909699,32.68,73379.88,0.0,-0.12888,0.00012,10.93972]
[1780055909648,32.68,73379.88,0.0,-0.12888,0.00012,10.93995]
[1780055911678,32.68,73379.88,0.0,-0.12888,0.00012,10.94017]
[1780055911711,32.68,73379.88,0.0,-0.12888,0.00012,10.94017]
[1780055911682,32.68,73379.53,0.0,-0.12889,0.00012,10.93822]
[1780055912101,32.68,73379.53,0.0,-0.12889,0.00012,10.93822]
[1780055912109,32.68,73379.53,0.0,-0.12889,0.00012,10.93822]
[1780055912151,32.68,73379.53,0.0,-0.12889,0.00012,10.93822]
[1780055912161,32.68,73377.31,0.0,-0.12917,0.00012,10.95429]
[1780055913749,32.68,73377.31,0.0,-0.12917,0.00012,10.95429]
[1780055914648,32.68,73377.32,0.0,-0.12917,0.00012,10.95465]
[1780055916977,32.68,73377.74,0.0,-0.12913,0.00012,10.95208]
[1780055916986,32.68,73377.74,0.0,-0.12913,0.00012,10.95208]
[1780055916989,32.68,73377.74,0.0,-0.12913,0.00012,10.95208]
[1780055917001,32.68,73377.74,0.0,-0.12913,0.00012,10.95208]
[1780055917026,32.68,73377.74,0.0,-0.12913,0.00012,10.95208]
[1780055917103,32.68,73378.39,0.0,-0.12905,0.00012,10.94765]
[1780055920385,32.68,73377.07,0.0,-0.12922,0.00012,10.95751]
[1780055920390,32.68,73377.07,0.0,-0.12922,0.00012,10.95751]
[1780055920734,32.69,73374.6,0.0,-0.12953,0.00012,10.97535]
[1780055925747,32.69,73374.22,0.0,-0.12959,0.00012,10.97881]
[1780055926258,32.69,73374.02,0.0,-0.12962,0.00012,10.98042]
[1780055926274,32.69,73374.02,0.0,-0.12962,0.00012,10.98042]
[1780055926317,32.69,73374.02,0.0,-0.12962,0.00012,10.98042]
[1780055926436,32.69,73374.02,0.0,-0.12962,0.00012,10.98042]
[1780055926631,32.69,73374.33,0.0,-0.12958,0.00012,10.9784]
[1780055929179,32.69,73374.33,0.0,-0.12959,0.00012,10.97859]
[1780055929215,32.69,73374.33,0.0,-0.12959,0.00012,10.97859]
[1780055929739,32.69,73374.38,0.0,-0.12959,0.00012,10.97881]
[1780055930172,32.69,73374.38,0.0,-0.12959,0.00012,10.97881]
[1780055930221,32.69,73374.38,0.0,-0.12959,0.00012,10.97881]
[1780055932201,32.69,73374.38,0.0,-0.12959,0.00012,10.97881]
[1780055932769,32.69,73374.38,0.0,-0.1296,0.00012,10.97939]
[1780055934255,32.69,73374.46,0.0,-0.12959,0.00012,10.97881]
[1780055934268,32.69,73374.46,0.0,-0.12959,0.00012,10.97881]
[1780055934271,32.69,73374.46,0.0,-0.12959,0.00012,10.97881]
[1780055934667,32.69,73374.16,0.0,-0.12963,0.00012,10.98115]
[1780055936276,32.69,73374.14,0.0,-0.12964,0.00012,10.98148]
[1780055936656,32.69,73374.49,0.0,-0.1296,0.00012,10.97918]
[1780055938327,32.69,73374.55,0.0,-0.12959,0.00012,10.97894]
[1780055938339,32.69,73374.55,0.0,-0.12959,0.00012,10.97894]
[1780055938348,32.69,73374.55,0.0,-0.12959,0.00012,10.97894]
[1780055940392,32.69,73374.75,0.0,-0.12957,0.00012,10.97789]
[1780055940398,32.69,73374.75,0.0,-0.12957,0.00012,10.97789]
[1780055940403,32.69,73374.75,0.0,-0.12957,0.00012,10.97789]
[1780055942442,32.69,73374.75,0.0,-0.12958,0.00012,10.97808]
[1780055942458,32.69,73374.75,0.0,-0.12958,0.00012,10.97808]
[1780055942508,32.69,73374.75,0.0,-0.12958,0.00012,10.97808]
[1780055942559,32.7,73375.39,0.0,-0.1295,0.00012,10.97389]
[1780055944501,32.7,73375.39,0.0,-0.12951,0.00012,10.97407]
[1780055944754,32.7,73379.1,0.0,-0.12905,0.00012,10.9478]
[1780055946632,32.7,73379.75,0.0,-0.12897,0.00012,10.94338]
[1780055946640,32.7,73379.75,0.0,-0.12897,0.00012,10.94338]
[1780055946686,32.7,73379.75,0.0,-0.12897,0.00012,10.94338]
[1780055946719,32.7,73381.76,0.0,-0.12873,0.00012,10.92928]
[1780055948488,32.7,73381.76,0.0,-0.12873,0.00012,10.92951]
[1780055948689,32.7,73381.76,0.0,-0.12873,0.00012,10.92951]
[1780055948714,32.7,73385.93,0.0,-0.12822,0.00012,10.90005]
[1780055951129,32.7,73385.58,0.0,-0.12828,0.00012,10.90341]
[1780055951135,32.7,73385.58,0.0,-0.12828,0.00012,10.90341]
[1780055951139,32.7,73385.58,0.0,-0.12828,0.00012,10.90341]
[1780055951244,32.7,73385.58,0.0,-0.12828,0.00012,10.90341]
[1780055951335,32.7,73385.9,0.0,-0.12824,0.00012,10.90113]
[1780055954827,32.7,73390.55,0.0,-0.12768,0.00012,10.86836]
[1780055954833,32.7,73390.55,0.0,-0.12768,0.00012,10.86836]
[1780055954871,32.7,73390.55,0.0,-0.12768,0.00012,10.86836]
[1780055955163,32.7,73392.31,0.0,-0.12746,0.00012,10.8559]
[1780055956869,32.7,73392.19,0.0,-0.12748,0.00012,10.85684]
[1780055956901,32.7,73392.19,0.0,-0.12748,0.00012,10.85684]
[1780055957385,32.7,73392.19,0.0,-0.12748,0.00012,10.85684]
[1780055957463,32.7,73392.19,0.0,-0.12748,0.00012,10.85684]
[1780055957527,32.7,73392.29,0.0,-0.12747,0.00012,10.85621]
[1780055958953,32.7,73392.29,0.0,-0.12747,0.00012,10.8563]
[1780055958959,32.7,73392.29,0.0,-0.12747,0.00012,10.8563]
[1780055959006,32.7,73392.29,0.0,-0.12747,0.00012,10.8563]
[1780055959193,32.7,73393.06,0.0,-0.12737,0.00012,10.85091]
[1780055961014,32.7,73392.03,0.0,-0.1275,0.00012,10.85834]
[1780055961054,32.7,73392.03,0.0,-0.1275,0.00012,10.85834]
[1780055961207,32.7,73388.6,0.0,-0.12793,0.00012,10.88285]
[1780055963068,32.7,73388.1,0.0,-0.12799,0.00012,10.88647]
[1780055963084,32.7,73388.1,0.0,-0.12799,0.00012,10.88647]
[1780055963115,32.7,73388.1,0.0,-0.12799,0.00012,10.88647]
[1780055963170,32.7,73387.87,0.0,-0.12802,0.00012,10.88816]
[1780055965101,32.7,73387.87,0.0,-0.12802,0.00012,10.88816]
[1780055965108,32.7,73387.87,0.0,-0.12802,0.00012,10.88816]
[1780055965138,32.7,73387.87,0.0,-0.12802,0.00012,10.88816]
[1780055965220,32.7,73387.87,0.0,-0.12802,0.00012,10.88827]
[1780055967148,32.7,73387.87,0.0,-0.12802,0.00012,10.88832]
[1780055967152,32.7,73387.87,0.0,-0.12802,0.00012,10.88832]
[1780055967203,32.7,73387.87,0.0,-0.12802,0.00012,10.88832]
[1780055967255,32.7,73387.98,0.0,-0.12801,0.00012,10.88759]
[1780055969187,32.7,73387.98,0.0,-0.12801,0.00012,10.88764]
[1780055969198,32.7,73387.98,0.0,-0.12801,0.00012,10.88764]
[1780055969228,32.7,73387.98,0.0,-0.12801,0.00012,10.88764]
[1780055969242,32.7,73387.98,0.0,-0.12801,0.00012,10.88764]
[1780055969283,32.7,73387.98,0.0,-0.12801,0.00012,10.88764]
[1780055969352,32.7,73387.93,0.0,-0.12802,0.00012,10.88806]
[1780055971240,32.7,73387.93,0.0,-0.12802,0.00012,10.88812]
[1780055971246,32.7,73387.93,0.0,-0.12802,0.00012,10.88812]
[1780055971296,32.7,73387.93,0.0,-0.12802,0.00012,10.88812]
[1780055971341,32.7,73387.48,0.0,-0.12803,0.00012,10.88671]
[1780055973300,32.7,73387.48,0.0,-0.12803,0.00012,10.88677]
[1780055973304,32.7,73387.48,0.0,-0.12803,0.00012,10.88677]
[1780055973362,32.7,73387.48,0.0,-0.12803,0.00012,10.88677]
[1780055973370,32.7,73387.48,0.0,-0.12803,0.00012,10.88677]
[1780055973372,32.7,73387.48,0.0,-0.12803,0.00012,10.88677]
[1780055973425,32.7,73387.48,0.0,-0.12803,0.00012,10.88677]
[1780055973527,32.7,73388.04,0.0,-0.12796,0.00012,10.88284]
[1780055975356,32.7,73388.04,0.0,-0.12796,0.00012,10.88284]
[1780055975361,32.7,73388.04,0.0,-0.12796,0.00012,10.88284]
[1780055975391,32.7,73388.04,0.0,-0.12796,0.00012,10.88284]
[1780055975450,32.7,73387.88,0.0,-0.12798,0.00012,10.88411]
[1780055977449,32.7,73387.88,0.0,-0.12798,0.00012,10.88418]
[1780055977462,32.7,73387.88,0.0,-0.12798,0.00012,10.88418]
[1780055977553,32.7,73387.88,0.0,-0.12798,0.00012,10.88418]
[1780055977570,32.7,73387.88,0.0,-0.12798,0.00012,10.88418]
[1780055977643,32.7,73387.88,0.0,-0.12798,0.00012,10.88418]
[1780055977814,32.7,73387.47,0.0,-0.12804,0.00012,10.88717]
[1780055979484,32.7,73387.49,0.0,-0.12803,0.00012,10.88708]
[1780055979492,32.7,73387.49,0.0,-0.12803,0.00012,10.88708]
[1780055979527,32.7,73387.49,0.0,-0.12803,0.00012,10.88708]
[1780055979569,32.71,73387.47,0.0,-0.12804,0.00012,10.88728]
[1780055981538,32.71,73387.47,0.0,-0.12804,0.00012,10.88734]
[1780055981542,32.71,73387.47,0.0,-0.12804,0.00012,10.88734]
[1780055981571,32.71,73387.47,0.0,-0.12804,0.00012,10.88734]
[1780055981639,32.71,73387.87,0.0,-0.12799,0.00012,10.88455]
[1780055983602,32.71,73387.87,0.0,-0.12799,0.00012,10.88455]
[1780055983607,32.71,73387.87,0.0,-0.12799,0.00012,10.88455]
[1780055983658,32.71,73387.87,0.0,-0.12799,0.00012,10.88455]
[1780055983668,32.71,73387.87,0.0,-0.12799,0.00012,10.88455]
[1780055983720,32.71,73387.87,0.0,-0.12799,0.00012,10.88455]
[1780055983821,32.71,73387.87,0.0,-0.12799,0.00012,10.88473]
[1780055985637,32.71,73387.87,0.0,-0.12799,0.00012,10.88473]
[1780055985644,32.71,73387.87,0.0,-0.12799,0.00012,10.88473]
[1780055985681,32.71,73387.87,0.0,-0.12799,0.00012,10.88473]
[1780055985781,32.71,73387.87,0.0,-0.128,0.00012,10.88485]
[1780055987693,32.71,73387.87,0.0,-0.128,0.00012,10.88485]
[1780055987698,32.71,73387.87,0.0,-0.128,0.00012,10.88485]
[1780055987726,32.71,73387.87,0.0,-0.128,0.00012,10.88485]
[1780055987740,32.71,73387.87,0.0,-0.128,0.00012,10.88485]
[1780055987757,32.71,73387.87,0.0,-0.128,0.00012,10.88485]
[1780055987781,32.71,73387.87,0.0,-0.128,0.00012,10.88485]
[1780055987794,32.71,73387.64,0.0,-0.12803,0.00012,10.88654]
[1780055989765,32.71,73387.64,0.0,-0.12803,0.00012,10.8866]
[1780055989799,32.71,73387.64,0.0,-0.12803,0.00012,10.8866]
[1780055990413,32.71,73387.37,0.0,-0.12806,0.00012,10.88862]
[1780055991828,32.71,73387.37,0.0,-0.12806,0.00012,10.88862]
[1780055991835,32.71,73388.14,0.0,-0.12797,0.00012,10.88318]
[1780055991858,32.71,73388.14,0.0,-0.12797,0.00012,10.88318]
[1780055992663,32.71,73392.63,0.0,-0.12742,0.00012,10.85127]
[1780055993871,32.71,73392.63,0.0,-0.12742,0.00012,10.85134]
[1780055993906,32.71,73392.63,0.0,-0.12742,0.00012,10.85134]
[1780055993917,32.71,73392.63,0.0,-0.12742,0.00012,10.85134]
[1780055993965,32.71,73392.63,0.0,-0.12742,0.00012,10.85134]
[1780055994441,32.71,73393.49,0.0,-0.12731,0.00012,10.84532]
[1780055995920,32.71,73393.75,0.0,-0.12728,0.00012,10.84358]
[1780055995927,32.71,73393.75,0.0,-0.12728,0.00012,10.84358]
[1780055995980,32.71,73393.75,0.0,-0.12728,0.00012,10.84358]
[1780055996455,32.71,73393.75,0.0,-0.12729,0.00012,10.84369]
[1780055997974,32.71,73393.95,0.0,-0.12726,0.00012,10.84237]
[1780055997978,32.71,73393.95,0.0,-0.12726,0.00012,10.84237]
[1780055998021,32.71,73393.95,0.0,-0.12726,0.00012,10.84237]
[1780055998031,32.71,73393.95,0.0,-0.12726,0.00012,10.84237]
[1780055998080,32.71,73393.95,0.0,-0.12726,0.00012,10.84237]
[1780055998469,32.71,73393.67,0.0,-0.1273,0.00012,10.84448]
[1780056000034,32.71,73393.63,0.0,-0.12731,0.00012,10.84488]
[1780056000040,32.71,73393.63,0.0,-0.12731,0.00012,10.84488]
[1780056000093,32.71,73393.63,0.0,-0.12731,0.00012,10.84488]
[1780056000482,32.71,73393.53,0.0,-0.12732,0.00012,10.8457]
[1780056002096,32.71,73393.75,0.0,-0.12729,0.00012,10.84425]
[1780056002103,32.71,73393.75,0.0,-0.12729,0.00012,10.84425]
[1780056002161,32.71,73393.75,0.0,-0.12729,0.00012,10.84425]
[1780056002171,32.71,73393.75,0.0,-0.12729,0.00012,10.84425]
[1780056002173,32.71,73393.75,0.0,-0.12729,0.00012,10.84425]
[1780056002219,32.71,73393.75,0.0,-0.12729,0.00012,10.84425]
[1780056002497,32.71,73393.56,0.0,-0.12732,0.00012,10.84571]
[1780056004162,32.71,73393.16,0.0,-0.12737,0.00012,10.84867]
[1780056004169,32.71,73393.16,0.0,-0.12737,0.00012,10.84867]
[1780056004215,32.71,73393.16,0.0,-0.12737,0.00012,10.84867]
[1780056004511,32.71,73387.4,0.0,-0.12808,0.00012,10.88977]
[1780056006234,32.71,73385.56,0.0,-0.12831,0.00012,10.90292]
[1780056006277,32.71,73385.56,0.0,-0.12831,0.00012,10.90292]
[1780056006297,32.71,73385.56,0.0,-0.12831,0.00012,10.90292]
[1780056006525,32.71,73385.77,0.0,-0.12828,0.00012,10.90146]
[1780056006978,32.71,73385.77,0.0,-0.12828,0.00012,10.90146]
[1780056007532,32.71,73384.28,0.0,-0.12847,0.00012,10.91211]
[1780056012403,32.71,73384.4,0.0,-0.12845,0.00012,10.91132]
[1780056012406,32.71,73384.4,0.0,-0.12845,0.00012,10.91132]
[1780056012449,32.71,73384.4,0.0,-0.12845,0.00012,10.91132]
[1780056012568,32.71,73384.73,0.0,-0.12841,0.00012,10.90898]
[1780056013862,32.71,73386.28,0.0,-0.12822,0.00012,10.89796]
[1780056013875,32.71,73386.28,0.0,-0.12822,0.00012,10.89796]
[1780056013877,32.71,73386.28,0.0,-0.12822,0.00012,10.89796]
[1780056013914,32.71,73386.28,0.0,-0.12822,0.00012,10.89796]
[1780056014420,32.71,73386.28,0.0,-0.12822,0.00012,10.89796]
[1780056014468,32.71,73386.28,0.0,-0.12822,0.00012,10.89796]
[1780056014581,32.71,73386.71,0.0,-0.12817,0.00012,10.89493]
[1780056015177,32.71,73386.71,0.0,-0.12817,0.00012,10.89493]
[1780056015184,32.71,73386.71,0.0,-0.12817,0.00012,10.89493]
[1780056015186,32.71,73386.71,0.0,-0.12817,0.00012,10.89493]
[1780056015321,32.71,73386.71,0.0,-0.12817,0.00012,10.89493]
[1780056015588,32.71,73386.94,0.0,-0.12814,0.00012,10.89333]
[1780056016515,32.71,73386.94,0.0,-0.12814,0.00012,10.89333]
[1780056016522,32.71,73386.94,0.0,-0.12814,0.00012,10.89333]
[1780056016571,32.71,73386.94,0.0,-0.12814,0.00012,10.89333]
[1780056016629,32.71,73387.28,0.0,-0.1281,0.00012,10.89095]
[1780056018328,32.71,73387.28,0.0,-0.1281,0.00012,10.89098]
[1780056018336,32.71,73387.28,0.0,-0.1281,0.00012,10.89098]
[1780056018418,32.71,73387.28,0.0,-0.1281,0.00012,10.89098]
[1780056018555,32.71,73387.28,0.0,-0.1281,0.00012,10.89098]
[1780056018577,32.71,73387.28,0.0,-0.1281,0.00012,10.89098]
[1780056018598,32.71,73387.28,0.0,-0.1281,0.00012,10.89098]
[1780056018612,32.71,73387.62,0.0,-0.12806,0.00012,10.88859]
[1780056020598,32.71,73387.62,0.0,-0.12806,0.00012,10.88862]
[1780056020631,32.71,73387.62,0.0,-0.12806,0.00012,10.88862]
[1780056020690,32.71,73387.85,0.0,-0.12803,0.00012,10.88702]
[1780056022649,32.71,73387.85,0.0,-0.12803,0.00012,10.88706]
[1780056022713,32.71,73387.85,0.0,-0.12803,0.00012,10.88706]
[1780056022721,32.71,73387.85,0.0,-0.12803,0.00012,10.88706]
[1780056022778,32.71,73387.85,0.0,-0.12803,0.00012,10.88706]
[1780056024702,32.71,73388.1,0.0,-0.128,0.00012,10.88535]
[1780056024747,32.71,73388.1,0.0,-0.128,0.00012,10.88535]
[1780056024760,32.71,73388.1,0.0,-0.128,0.00012,10.88535]
[1780056024810,32.71,73388.1,0.0,-0.128,0.00012,10.88535]
[1780056026758,32.71,73388.1,0.0,-0.128,0.00012,10.88541]
[1780056026804,32.71,73388.1,0.0,-0.128,0.00012,10.88541]
[1780056026814,32.71,73388.1,0.0,-0.128,0.00012,10.88541]
[1780056026808,32.71,73388.35,0.0,-0.12797,0.00012,10.88367]
[1780056026870,32.71,73388.35,0.0,-0.12797,0.00012,10.88367]
[1780056027148,32.71,73388.35,0.0,-0.12798,0.00012,10.8837]
[1780056028844,32.71,73388.35,0.0,-0.12798,0.00012,10.8837]
[1780056028890,32.71,73388.35,0.0,-0.12798,0.00012,10.88373]
[1780056028901,32.71,73388.35,0.0,-0.12798,0.00012,10.88373]
[1780056028959,32.71,73388.35,0.0,-0.12798,0.00012,10.88373]
[1780056029086,32.71,73388.35,0.0,-0.12798,0.00012,10.88373]
[1780056029688,32.71,73388.35,0.0,-0.12798,0.00012,10.88377]
[1780056030886,32.71,73390.92,0.0,-0.12766,0.00012,10.86551]
[1780056030894,32.71,73390.92,0.0,-0.12766,0.00012,10.86551]
[1780056030936,32.71,73390.92,0.0,-0.12766,0.00012,10.86551]
[1780056031076,32.71,73390.92,0.0,-0.12766,0.00012,10.86551]
[1780056031083,32.71,73390.92,0.0,-0.12766,0.00012,10.86551]
[1780056031124,32.71,73390.92,0.0,-0.12766,0.00012,10.86551]
[1780056031223,32.71,73391.02,0.0,-0.12761,0.00012,10.86019]
[1780056032939,32.71,73391.02,0.0,-0.12761,0.00012,10.86025]
[1780056032997,32.71,73391.02,0.0,-0.12761,0.00012,10.86025]
[1780056033006,32.71,73391.02,0.0,-0.12761,0.00012,10.86025]
[1780056033057,32.71,73391.02,0.0,-0.12761,0.00012,10.86025]
[1780056034986,32.71,73391.18,0.0,-0.12759,0.00012,10.85917]
[1780056035029,32.71,73391.18,0.0,-0.12759,0.00012,10.85917]
[1780056035042,32.71,73391.18,0.0,-0.12759,0.00012,10.85917]
[1780056035117,32.71,73391.18,0.0,-0.12759,0.00012,10.85917]
[1780056037056,32.71,73391.42,0.0,-0.12756,0.00012,10.85759]
[1780056037063,32.71,73391.42,0.0,-0.12756,0.00012,10.85759]
[1780056037209,32.71,73391.42,0.0,-0.12756,0.00012,10.85759]
[1780056037216,32.71,73391.42,0.0,-0.12756,0.00012,10.85759]
[1780056037290,32.71,73391.42,0.0,-0.12756,0.00012,10.85759]
[1780056037743,32.71,73391.42,0.0,-0.12756,0.00012,10.85772]
[1780056039097,32.71,73389.47,0.0,-0.1278,0.00012,10.87167]
[1780056039103,32.71,73389.47,0.0,-0.1278,0.00012,10.87167]
[1780056039165,32.71,73389.47,0.0,-0.1278,0.00012,10.87167]
[1780056039760,32.71,73388.62,0.0,-0.12791,0.00012,10.87776]
[1780056041155,32.71,73389.51,0.0,-0.1278,0.00012,10.87147]
[1780056041236,32.71,73389.51,0.0,-0.1278,0.00012,10.87147]
[1780056041777,32.71,73389.63,0.0,-0.12779,0.00012,10.87066]
[1780056043242,32.71,73389.63,0.0,-0.12779,0.00012,10.8707]
[1780056043260,32.71,73389.63,0.0,-0.12779,0.00012,10.8707]
[1780056043337,32.71,73389.63,0.0,-0.12779,0.00012,10.8707]
[1780056043789,32.71,73389.73,0.0,-0.12778,0.00012,10.87004]
[1780056045093,32.71,73389.65,0.0,-0.12779,0.00012,10.87066]
[1780056045103,32.71,73389.65,0.0,-0.12779,0.00012,10.87066]
[1780056045106,32.71,73389.65,0.0,-0.12779,0.00012,10.87066]
[1780056045145,32.71,73389.65,0.0,-0.12779,0.00012,10.87066]
[1780056045281,32.71,73389.65,0.0,-0.12779,0.00012,10.87066]
[1780056045405,32.71,73389.65,0.0,-0.12779,0.00012,10.87066]
[1780056045804,32.71,73389.53,0.0,-0.1278,0.00012,10.87156]
[1780056047323,32.71,73389.64,0.0,-0.12779,0.00012,10.87082]
[1780056047422,32.71,73389.64,0.0,-0.12779,0.00012,10.87082]
[1780056047452,32.71,73389.64,0.0,-0.12779,0.00012,10.87082]
[1780056047551,32.71,73389.64,0.0,-0.12779,0.00012,10.87087]
[1780056049365,32.71,73389.64,0.0,-0.12779,0.00012,10.87091]
[1780056049446,32.71,73389.64,0.0,-0.12779,0.00012,10.87091]
[1780056049837,32.71,73389.64,0.0,-0.12779,0.00012,10.87096]
[1780056051426,32.71,73390.06,0.0,-0.12774,0.00012,10.86802]
[1780056051506,32.71,73390.06,0.0,-0.12774,0.00012,10.86802]
[1780056051526,32.71,73390.06,0.0,-0.12774,0.00012,10.86802]
[1780056051569,32.71,73390.06,0.0,-0.12774,0.00012,10.86802]
[1780056053510,32.71,73390.59,0.0,-0.12768,0.00012,10.86434]
[1780056053516,32.71,73390.59,0.0,-0.12768,0.00012,10.86434]
[1780056053581,32.71,73390.59,0.0,-0.12768,0.00012,10.86434]
[1780056053638,32.71,73390.68,0.0,-0.12767,0.00012,10.86375]
[1780056055579,32.71,73390.68,0.0,-0.12767,0.00012,10.8638]
[1780056055586,32.71,73390.68,0.0,-0.12767,0.00012,10.8638]
[1780056055597,32.71,73390.68,0.0,-0.12767,0.00012,10.8638]
[1780056055612,32.71,73390.68,0.0,-0.12767,0.00012,10.8638]
[1780056055790,32.71,73390.83,0.0,-0.12765,0.00012,10.86279]
[1780056056371,32.71,73390.83,0.0,-0.12765,0.00012,10.86279]
[1780056057637,32.71,73390.83,0.0,-0.12765,0.00012,10.86284]
[1780056057665,32.71,73390.83,0.0,-0.12765,0.00012,10.86284]
[1780056057765,32.72,73390.87,0.0,-0.12765,0.00012,10.86261]
[1780056061658,32.72,73390.87,0.0,-0.12765,0.00012,10.86277]
[1780056061667,32.72,73390.87,0.0,-0.12765,0.00012,10.86277]
[1780056061805,32.72,73390.87,0.0,-0.12765,0.00012,10.86277]
[1780056061865,32.72,73390.87,0.0,-0.12765,0.00012,10.86277]
[1780056061859,32.72,73390.89,0.0,-0.12765,0.00012,10.86267]
[1780056063808,32.72,73391.18,0.0,-0.12761,0.00012,10.86061]
[1780056063857,32.72,73391.18,0.0,-0.12761,0.00012,10.86061]
[1780056063903,32.72,73391.18,0.0,-0.12761,0.00012,10.86061]
[1780056063879,32.72,73391.17,0.0,-0.12762,0.00012,10.86078]
[1780056064723,32.72,73391.17,0.0,-0.12762,0.00012,10.86078]
[1780056064736,32.72,73391.17,0.0,-0.12762,0.00012,10.86078]
[1780056064824,32.72,73390.22,0.0,-0.12773,0.00012,10.86759]
[1780056067182,32.72,73391.13,0.0,-0.12762,0.00012,10.8612]
[1780056067935,32.72,73391.47,0.0,-0.12758,0.00012,10.85882]
[1780056067998,32.72,73391.47,0.0,-0.12758,0.00012,10.85882]
[1780056068022,32.72,73391.47,0.0,-0.12758,0.00012,10.85887]
[1780056069922,32.72,73391.47,0.0,-0.12758,0.00012,10.85887]
[1780056069949,32.72,73391.47,0.0,-0.12758,0.00012,10.85887]
[1780056070030,32.72,73391.58,0.0,-0.12757,0.00012,10.85818]
[1780056071973,32.72,73391.58,0.0,-0.12757,0.00012,10.85823]
[1780056071995,32.72,73391.58,0.0,-0.12757,0.00012,10.85823]
[1780056072794,32.72,73391.58,0.0,-0.12757,0.00012,10.85823]
[1780056072805,32.72,73391.58,0.0,-0.12757,0.00012,10.85823]
[1780056072838,32.72,73391.25,0.0,-0.12761,0.00012,10.86062]
[1780056073930,32.72,73391.29,0.0,-0.12761,0.00012,10.86043]
[1780056074810,32.72,73387.72,0.0,-0.12805,0.00012,10.88583]
[1780056076166,32.72,73384.33,0.0,-0.12847,0.00012,10.91002]
[1780056076168,32.72,73384.33,0.0,-0.12847,0.00012,10.91002]
[1780056076198,32.72,73384.12,0.0,-0.12849,0.00012,10.91153]
[1780056077183,32.72,73384.12,0.0,-0.12849,0.00012,10.91153]
[1780056077594,32.72,73384.12,0.0,-0.12849,0.00012,10.91153]
[1780056077691,32.72,73383.96,0.0,-0.12851,0.00012,10.91265]
[1780056078185,32.72,73383.96,0.0,-0.12851,0.00012,10.91265]
[1780056078283,32.72,73379.39,0.0,-0.12908,0.00012,10.94544]
[1780056080242,32.72,73379.39,0.0,-0.12908,0.00012,10.94544]
[1780056080317,32.72,73379.39,0.0,-0.12908,0.00012,10.94544]
[1780056080419,32.72,73377.62,0.0,-0.1293,0.00012,10.95825]
[1780056081197,32.72,73377.62,0.0,-0.1293,0.00012,10.95825]
[1780056081209,32.72,73377.62,0.0,-0.1293,0.00012,10.95825]
[1780056081225,32.72,73377.62,0.0,-0.1293,0.00012,10.95825]
[1780056081829,32.72,73376.27,0.0,-0.12948,0.00012,10.96834]
[1780056082366,32.72,73376.27,0.0,-0.12948,0.00012,10.96834]
[1780056082393,32.72,73376.27,0.0,-0.12948,0.00012,10.96834]
[1780056082429,32.72,73377.67,0.0,-0.12931,0.00012,10.95883]
[1780056084318,32.72,73384.24,0.0,-0.12851,0.00012,10.91247]
[1780056084392,32.72,73384.24,0.0,-0.12851,0.00012,10.91247]
[1780056084404,32.72,73386.21,0.0,-0.12827,0.00012,10.8989]
[1780056086357,32.72,73386.21,0.0,-0.12828,0.00012,10.89942]
[1780056086421,32.72,73386.21,0.0,-0.12828,0.00012,10.89942]
[1780056086436,32.72,73386.21,0.0,-0.12828,0.00012,10.89942]
[1780056086480,32.72,73386.21,0.0,-0.12828,0.00012,10.89942]
[1780056088422,32.72,73386.25,0.0,-0.12829,0.00012,10.89968]
[1780056088488,32.72,73386.25,0.0,-0.12829,0.00012,10.89968]
[1780056088495,32.72,73386.25,0.0,-0.12829,0.00012,10.89968]
[1780056088551,32.72,73386.25,0.0,-0.12829,0.00012,10.89968]
[1780056090462,32.73,73386.13,0.0,-0.12833,0.00012,10.90215]
[1780056090537,32.73,73386.13,0.0,-0.12833,0.00012,10.90215]
[1780056090548,32.73,73386.13,0.0,-0.12833,0.00012,10.90215]
[1780056090596,32.73,73386.13,0.0,-0.12833,0.00012,10.90215]
[1780056092518,32.73,73386.2,0.0,-0.12829,0.00012,10.89805]
[1780056092568,32.73,73386.2,0.0,-0.12829,0.00012,10.89805]
[1780056092581,32.73,73386.2,0.0,-0.12829,0.00012,10.89805]
[1780056092626,32.73,73386.2,0.0,-0.12829,0.00012,10.89805]
[1780056094580,32.73,73386.24,0.0,-0.12831,0.00012,10.89884]
[1780056094637,32.73,73386.24,0.0,-0.12831,0.00012,10.89884]
[1780056094705,32.73,73386.24,0.0,-0.12831,0.00012,10.89884]
[1780056094807,32.74,73385.29,0.0,-0.12843,0.00012,10.90613]
[1780056096625,32.74,73385.29,0.0,-0.12844,0.00012,10.90666]
[1780056096676,32.74,73385.29,0.0,-0.12844,0.00012,10.90666]
[1780056096777,32.74,73385.08,0.0,-0.12848,0.00012,10.90868]
[1780056098695,32.74,73385.08,0.0,-0.12848,0.00012,10.90868]
[1780056098763,32.74,73385.08,0.0,-0.12848,0.00012,10.90868]
[1780056098793,32.74,73385.08,0.0,-0.12848,0.00012,10.90868]
[1780056098803,32.74,73385.08,0.0,-0.12849,0.00012,10.90973]
[1780056100739,32.74,73385.08,0.0,-0.12849,0.00012,10.90973]
[1780056100788,32.74,73385.08,0.0,-0.12849,0.00012,10.90973]
[1780056100826,32.74,73385.08,0.0,-0.12851,0.00012,10.91077]
[1780056102791,32.74,73385.08,0.0,-0.12852,0.00012,10.911]
[1780056102834,32.74,73385.08,0.0,-0.12852,0.00012,10.911]
[1780056102852,32.74,73385.08,0.0,-0.12852,0.00012,10.911]
[1780056102922,32.74,73385.08,0.0,-0.12852,0.00012,10.911]
[1780056102840,32.74,73385.08,0.0,-0.12852,0.00012,10.91124]
[1780056102953,32.74,73384.46,0.0,-0.1286,0.00012,10.91588]
[1780056104847,32.74,73384.46,0.0,-0.1286,0.00012,10.91588]
[1780056104957,32.74,73384.02,0.0,-0.12866,0.00012,10.91925]
[1780056105020,32.74,73384.02,0.0,-0.12866,0.00012,10.91925]
[1780056105219,32.75,73384.02,0.0,-0.12866,0.00012,10.91948]
[1780056106517,32.75,73384.02,0.0,-0.12866,0.00012,10.91948]
[1780056106522,32.75,73384.02,0.0,-0.12866,0.00012,10.91948]
[1780056106594,32.75,73384.02,0.0,-0.12866,0.00012,10.91948]
[1780056106912,32.75,73384.02,0.0,-0.12866,0.00012,10.91948]
[1780056106936,32.75,73385.26,0.0,-0.12851,0.00012,10.91059]
[1780056106987,32.75,73385.26,0.0,-0.12851,0.00012,10.91059]
[1780056108976,32.75,73385.3,0.0,-0.1285,0.00012,10.91028]
[1780056109043,32.75,73385.3,0.0,-0.1285,0.00012,10.91028]
[1780056111016,32.75,73385.21,0.0,-0.12851,0.00012,10.91087]
[1780056111082,32.75,73385.21,0.0,-0.12851,0.00012,10.91087]
[1780056111517,32.75,73385.21,0.0,-0.12851,0.00012,10.91087]
[1780056111770,32.75,73385.21,0.0,-0.12851,0.00012,10.91087]
[1780056112363,32.75,73385.21,0.0,-0.12851,0.00012,10.91085]
[1780056112535,32.75,73385.21,0.0,-0.12851,0.00012,10.91085]
[1780056112895,32.75,73364.11,0.0,-0.13113,0.00013,11.0612]
[1780056113100,32.75,73364.11,0.0,-0.13113,0.00013,11.0612]
[1780056113240,32.75,73364.11,0.0,-0.13113,0.00013,11.0612]
[1780056113407,32.75,73364.11,0.0,-0.13113,0.00013,11.0612]
[1780056113436,32.75,73349.17,0.0,-0.13301,0.00013,11.16789]
[1780056114536,32.75,73349.17,0.0,-0.13301,0.00013,11.16789]
[1780056114570,32.75,73349.17,0.0,-0.13301,0.00013,11.16789]
[1780056114638,32.75,73346.35,0.0,-0.13337,0.00013,11.18828]
[1780056115466,32.75,73348.95,0.0,-0.13305,0.00013,11.16999]
[1780056119352,32.75,73349.77,0.0,-0.13295,0.00013,11.16446]
[1780056119391,32.75,73349.77,0.0,-0.13295,0.00013,11.16446]
[1780056119401,32.75,73349.56,0.0,-0.13298,0.00013,11.16613]
[1780056121366,32.75,73349.56,0.0,-0.13298,0.00013,11.1663]
[1780056121433,32.75,73349.56,0.0,-0.13298,0.00013,11.1663]
[1780056121532,32.75,73350.42,0.0,-0.13288,0.00013,11.16032]
[1780056123390,32.75,73349.42,0.0,-0.13301,0.00013,11.16781]
[1780056123962,32.75,73349.76,0.0,-0.13296,0.00013,11.16527]
[1780056125455,32.75,73350.14,0.0,-0.13291,0.00013,11.16244]
[1780056125469,32.75,73350.14,0.0,-0.13291,0.00013,11.16244]
[1780056127509,32.75,73350.74,0.0,-0.13283,0.00013,11.15794]
[1780056127524,32.75,73350.74,0.0,-0.13283,0.00013,11.15794]
[1780056129608,32.75,73353.76,0.0,-0.13245,0.00013,11.13617]
[1780056129654,32.75,73353.76,0.0,-0.13245,0.00013,11.13617]
[1780056129666,32.75,73353.76,0.0,-0.13245,0.00013,11.13617]
[1780056129688,32.75,73354.67,0.0,-0.13233,0.00013,11.1296]
[1780056131617,32.75,73354.67,0.0,-0.13233,0.00013,11.1296]
[1780056131667,32.75,73354.67,0.0,-0.13233,0.00013,11.1296]
[1780056131678,32.75,73354.67,0.0,-0.13233,0.00013,11.1296]
[1780056131794,32.75,73354.67,0.0,-0.13233,0.00013,11.1296]
[1780056131900,32.75,73352.6,0.0,-0.13259,0.00013,11.14427]
[1780056132461,32.75,73352.6,0.0,-0.13259,0.00013,11.14427]
[1780056132496,32.75,73352.6,0.0,-0.13259,0.00013,11.14427]
[1780056132528,32.75,73351.33,0.0,-0.13275,0.00013,11.15334]
[1780056133786,32.75,73351.33,0.0,-0.13275,0.00013,11.15334]
[1780056133796,32.75,73351.33,0.0,-0.13275,0.00013,11.15334]
[1780056133858,32.75,73351.33,0.0,-0.13275,0.00013,11.15334]
[1780056133916,32.75,73351.33,0.0,-0.13275,0.00013,11.15334]
[1780056133933,32.75,73351.33,0.0,-0.13275,0.00013,11.15334]
[1780056133959,32.75,73350.44,0.0,-0.13286,0.00013,11.15953]
[1780056135787,32.75,73350.44,0.0,-0.13286,0.00013,11.15953]
[1780056135794,32.75,73350.44,0.0,-0.13286,0.00013,11.15953]
[1780056135855,32.75,73350.44,0.0,-0.13286,0.00013,11.15953]
[1780056135957,32.75,73346.64,0.0,-0.13334,0.00013,11.18647]
[1780056137890,32.75,73346.64,0.0,-0.13334,0.00013,11.18647]
[1780056137906,32.75,73346.64,0.0,-0.13334,0.00013,11.18647]
[1780056137971,32.75,73346.64,0.0,-0.13334,0.00013,11.18647]
[1780056137954,32.75,73344.59,0.0,-0.13359,0.00013,11.20085]
[1780056139026,32.75,73344.59,0.0,-0.13359,0.00013,11.20085]
[1780056139047,32.75,73344.59,0.0,-0.13359,0.00013,11.20085]
[1780056139960,32.74,73343.91,0.0,-0.13367,0.00013,11.20543]
[1780056141852,32.74,73342.6,0.0,-0.13384,0.00013,11.21464]
[1780056141855,32.74,73342.6,0.0,-0.13384,0.00013,11.21464]
[1780056141859,32.74,73342.6,0.0,-0.13384,0.00013,11.21464]
[1780056141882,32.74,73342.6,0.0,-0.13384,0.00013,11.21464]
[1780056141922,32.74,73341.92,0.0,-0.13392,0.00013,11.21934]
[1780056142073,32.74,73341.92,0.0,-0.13392,0.00013,11.21934]
[1780056142133,32.74,73341.92,0.0,-0.13392,0.00013,11.21934]
[1780056142482,32.74,73341.92,0.0,-0.13392,0.00013,11.21934]
[1780056144103,32.74,73341.65,0.0,-0.13395,0.00013,11.22111]
[1780056144126,32.74,73341.65,0.0,-0.13395,0.00013,11.22111]
[1780056144165,32.74,73341.65,0.0,-0.13395,0.00013,11.22111]
[1780056144423,32.74,73341.65,0.0,-0.13395,0.00013,11.22111]
[1780056144515,32.74,73339.89,0.0,-0.13417,0.00013,11.23353]
[1780056146122,32.74,73339.89,0.0,-0.13417,0.00013,11.23319]
[1780056146133,32.74,73339.89,0.0,-0.13417,0.00013,11.23319]
[1780056146182,32.74,73339.89,0.0,-0.13417,0.00013,11.23319]
[1780056146509,32.74,73339.13,0.0,-0.13426,0.00013,11.23863]
[1780056148602,32.74,73331.25,0.0,-0.13526,0.00013,11.29476]
[1780056149948,32.74,73331.25,0.0,-0.13526,0.00013,11.29476]
[1780056151653,32.74,73319.19,0.0,-0.13677,0.00013,11.3768]
[1780056153957,32.74,73319.19,0.0,-0.13677,0.00013,11.3768]
[1780056154036,32.74,73319.19,0.0,-0.13677,0.00013,11.3768]
[1780056154143,32.74,73318.69,0.0,-0.13684,0.00013,11.38062]
[1780056154223,32.74,73318.69,0.0,-0.13684,0.00013,11.38062]
[1780056154547,32.74,73318.69,0.0,-0.13684,0.00013,11.38062]
[1780056154625,32.74,73318.69,0.0,-0.13684,0.00013,11.38062]
[1780056154641,32.74,73318.69,0.0,-0.13684,0.00013,11.38062]
[1780056154714,32.74,73318.69,0.0,-0.13684,0.00013,11.38062]
[1780056154815,32.74,73314.85,0.0,-0.13734,0.00013,11.40832]
[1780056157934,32.74,73317.31,0.0,-0.13703,0.00013,11.39109]
[1780056157954,32.74,73317.31,0.0,-0.13703,0.00013,11.39109]
[1780056157975,32.74,73317.72,0.0,-0.13698,0.00013,11.38828]
[1780056158122,32.74,73317.72,0.0,-0.13698,0.00013,11.38828]
[1780056158152,32.74,73317.72,0.0,-0.13698,0.00013,11.38828]
[1780056160510,32.75,73322.15,0.0,-0.13641,0.00013,11.35684]
[1780056160516,32.75,73322.15,0.0,-0.13641,0.00013,11.35684]
[1780056160541,32.75,73322.15,0.0,-0.13641,0.00013,11.35684]
[1780056160572,32.75,73322.15,0.0,-0.13641,0.00013,11.35684]
[1780056160647,32.75,73323.82,0.0,-0.1362,0.00013,11.34506]
[1780056162560,32.75,73324.78,0.0,-0.13608,0.00013,11.33813]
[1780056162566,32.75,73324.78,0.0,-0.13608,0.00013,11.33813]
[1780056162598,32.75,73324.78,0.0,-0.13608,0.00013,11.33813]
[1780056162975,32.75,73325.74,0.0,-0.13595,0.00013,11.3312]
[1780056164627,32.75,73325.74,0.0,-0.13595,0.00013,11.33115]
[1780056164634,32.75,73325.74,0.0,-0.13595,0.00013,11.33115]
[1780056164674,32.75,73325.74,0.0,-0.13595,0.00013,11.33115]
[1780056164984,32.75,73326.74,0.0,-0.13582,0.00013,11.32395]
[1780056166679,32.75,73326.74,0.0,-0.13582,0.00013,11.32392]
[1780056166682,32.75,73326.74,0.0,-0.13582,0.00013,11.32392]
[1780056166786,32.75,73326.74,0.0,-0.13582,0.00013,11.32392]
[1780056166887,32.75,73326.89,0.0,-0.1358,0.00013,11.32281]
[1780056167732,32.75,73326.89,0.0,-0.1358,0.00013,11.32281]
[1780056167742,32.75,73326.89,0.0,-0.1358,0.00013,11.32281]
[1780056167800,32.75,73326.89,0.0,-0.1358,0.00013,11.32281]
[1780056167901,32.75,73328.14,0.0,-0.13564,0.00013,11.31383]
[1780056168721,32.75,73328.14,0.0,-0.13564,0.00013,11.31383]
[1780056168726,32.75,73328.14,0.0,-0.13564,0.00013,11.31383]
[1780056168789,32.75,73328.14,0.0,-0.13564,0.00013,11.31383]
[1780056168805,32.75,73330.61,0.0,-0.13533,0.00013,11.29612]
[1780056170008,32.75,73330.61,0.0,-0.13533,0.00013,11.29612]
[1780056170027,32.75,73330.61,0.0,-0.13533,0.00013,11.29612]
[1780056170030,32.75,73331.07,0.0,-0.13527,0.00013,11.29285]
[1780056170082,32.75,73331.07,0.0,-0.13527,0.00013,11.29285]
[1780056170775,32.75,73331.07,0.0,-0.13527,0.00013,11.29285]
[1780056170968,32.75,73331.34,0.0,-0.13523,0.00013,11.29091]
[1780056171470,32.75,73331.34,0.0,-0.13523,0.00013,11.29091]
[1780056175080,32.75,73341.32,0.0,-0.13397,0.00013,11.21974]
[1780056176941,32.75,73342.2,0.0,-0.13386,0.00013,11.21369]
[1780056176943,32.75,73342.2,0.0,-0.13386,0.00013,11.21369]
[1780056176951,32.75,73342.2,0.0,-0.13386,0.00013,11.21369]
[1780056181033,32.75,73338.88,0.0,-0.13429,0.00013,11.23785]
[1780056181056,32.75,73338.88,0.0,-0.13429,0.00013,11.23785]
[1780056181064,32.75,73338.88,0.0,-0.13429,0.00013,11.23785]
[1780056183110,32.75,73339.12,0.0,-0.13426,0.00013,11.23647]
[1780056183183,32.75,73339.12,0.0,-0.13426,0.00013,11.23647]
[1780056183775,32.75,73339.12,0.0,-0.13426,0.00013,11.23647]
[1780056183786,32.75,73339.12,0.0,-0.13426,0.00013,11.23647]
[1780056183820,32.75,73339.12,0.0,-0.13426,0.00013,11.23647]
[1780056183977,32.75,73339.5,0.0,-0.13422,0.00013,11.23386]
[1780056185147,32.75,73339.5,0.0,-0.13422,0.00013,11.23386]
[1780056185986,32.75,73339.5,0.0,-0.13422,0.00013,11.23407]
[1780056187207,32.75,73339.47,0.0,-0.13423,0.00013,11.2345]
[1780056187210,32.75,73339.47,0.0,-0.13423,0.00013,11.2345]
[1780056187220,32.75,73339.47,0.0,-0.13423,0.00013,11.2345]
[1780056192223,32.75,73339.47,0.0,-0.13424,0.00013,11.23505]
[1780056195963,32.75,73340.17,0.0,-0.13415,0.00013,11.23026]
[1780056195989,32.75,73340.17,0.0,-0.13415,0.00013,11.23026]
[1780056196058,32.75,73341.86,0.0,-0.13394,0.00013,11.2183]
[1780056197904,32.75,73358.11,0.0,-0.13189,0.00013,11.10244]
[1780056198226,32.75,73358.11,0.0,-0.13189,0.00013,11.10244]
[1780056198911,32.75,73367.11,0.0,-0.13076,0.00012,11.03798]
[1780056199708,32.75,73367.11,0.0,-0.13076,0.00012,11.03798]
[1780056199918,32.75,73368.94,0.0,-0.13053,0.00012,11.02478]
[1780056204953,32.75,73369.39,0.0,-0.13049,0.00012,11.02217]
[1780056205726,32.75,73369.39,0.0,-0.13049,0.00012,11.02217]
[1780056206046,32.75,73368.94,0.0,-0.13055,0.00012,11.02561]
[1780056206283,32.75,73368.94,0.0,-0.13055,0.00012,11.02561]
[1780056206290,32.75,73368.94,0.0,-0.13055,0.00012,11.02561]
[1780056206469,32.75,73368.94,0.0,-0.13055,0.00012,11.02561]
[1780056207885,32.75,73368.97,0.0,-0.13054,0.00012,11.0254]
[1780056208026,32.75,73368.97,0.0,-0.13054,0.00012,11.0254]
[1780056208987,32.75,73362.8,0.0,-0.13132,0.00013,11.06958]
[1780056210998,32.75,73351.6,0.0,-0.13269,0.00013,11.14523]
[1780056213010,32.76,73340.54,0.0,-0.13409,0.00013,11.22469]
[1780056213213,32.76,73340.54,0.0,-0.13409,0.00013,11.22469]
[1780056213230,32.76,73340.54,0.0,-0.13409,0.00013,11.22469]
[1780056213260,32.76,73340.54,0.0,-0.13409,0.00013,11.22469]
[1780056214042,32.76,73340.54,0.0,-0.13409,0.00013,11.22469]
[1780056214018,32.76,73340.37,0.0,-0.13412,0.00013,11.22603]
[1780056214280,32.76,73340.37,0.0,-0.13412,0.00013,11.22603]
[1780056214310,32.76,73340.37,0.0,-0.13412,0.00013,11.22603]
[1780056215028,32.76,73338.2,0.0,-0.13439,0.00013,11.24167]
[1780056215839,32.76,73338.2,0.0,-0.13439,0.00013,11.24167]
[1780056215882,32.76,73338.2,0.0,-0.13439,0.00013,11.24167]
[1780056216030,32.76,73335.78,0.0,-0.1347,0.00013,11.25909]
[1780056219193,32.76,73339.12,0.0,-0.13429,0.00013,11.23557]
[1780056219261,32.76,73339.12,0.0,-0.13429,0.00013,11.23557]
[1780056220060,32.76,73338.64,0.0,-0.13435,0.00013,11.23901]
[1780056224804,32.76,73344.41,0.0,-0.13362,0.00013,11.19837]
[1780056224839,32.76,73344.41,0.0,-0.13362,0.00013,11.19837]
[1780056225100,32.76,73344.16,0.0,-0.13366,0.00013,11.20032]
[1780056226312,32.76,73345.22,0.0,-0.13352,0.00013,11.19274]
[1780056226368,32.76,73345.22,0.0,-0.13352,0.00013,11.19274]
[1780056227110,32.76,73340.63,0.0,-0.13411,0.00013,11.22584]
[1780056228358,32.76,73341.66,0.0,-0.13398,0.00013,11.21861]
[1780056229101,32.76,73342.11,0.0,-0.13393,0.00013,11.21553]
[1780056230720,32.76,73341.89,0.0,-0.13396,0.00013,11.21724]
[1780056230760,32.76,73341.89,0.0,-0.13396,0.00013,11.21724]
[1780056230862,32.76,73341.63,0.0,-0.13399,0.00013,11.2191]
[1780056232505,32.76,73341.63,0.0,-0.13399,0.00013,11.21924]
[1780056232546,32.76,73341.63,0.0,-0.13399,0.00013,11.21924]
[1780056232553,32.76,73337.54,0.0,-0.13452,0.00013,11.24861]
[1780056236546,32.76,73337.32,0.0,-0.13455,0.00013,11.25048]
[1780056236592,32.76,73337.32,0.0,-0.13455,0.00013,11.25048]
[1780056236636,32.76,73337.98,0.0,-0.13447,0.00013,11.24586]
[1780056238670,32.76,73337.98,0.0,-0.13447,0.00013,11.24596]
[1780056238723,32.76,73337.98,0.0,-0.13447,0.00013,11.24596]
[1780056238824,32.76,73339.91,0.0,-0.13423,0.00013,11.23227]
[1780056241017,32.76,73342.9,0.0,-0.13385,0.00013,11.21102]
[1780056241059,32.76,73342.9,0.0,-0.13385,0.00013,11.21102]
[1780056241115,32.76,73349.05,0.0,-0.13307,0.00013,11.16721]
[1780056241367,32.76,73349.05,0.0,-0.13307,0.00013,11.16721]
[1780056241438,32.76,73349.05,0.0,-0.13307,0.00013,11.16721]
[1780056241480,32.76,73349.01,0.0,-0.13308,0.00013,11.16771]
[1780056242795,32.76,73349.01,0.0,-0.13308,0.00013,11.16771]
[1780056242831,32.76,73349.01,0.0,-0.13308,0.00013,11.16771]
[1780056242858,32.77,73351.65,0.0,-0.13275,0.00013,11.14907]
[1780056244729,32.77,73351.65,0.0,-0.13276,0.00013,11.1493]
[1780056244745,32.77,73351.65,0.0,-0.13276,0.00013,11.1493]
[1780056244780,32.77,73351.65,0.0,-0.13276,0.00013,11.1493]
[1780056244948,32.77,73346.47,0.0,-0.13341,0.00013,11.18655]
[1780056246922,32.77,73346.47,0.0,-0.13342,0.00013,11.18673]
[1780056247053,32.77,73341.46,0.0,-0.13406,0.00013,11.2227]
[1780056248894,32.77,73341.89,0.0,-0.134,0.00013,11.21976]
[1780056248905,32.77,73341.89,0.0,-0.134,0.00013,11.21976]
[1780056248913,32.77,73343.58,0.0,-0.13379,0.00013,11.20782]
[1780056251486,32.77,73351.39,0.0,-0.1328,0.00013,11.15204]
[1780056252696,32.77,73351.39,0.0,-0.1328,0.00013,11.15204]
[1780056252705,32.77,73351.39,0.0,-0.1328,0.00013,11.15204]
[1780056252797,32.77,73351.39,0.0,-0.1328,0.00013,11.15204]
[1780056252998,32.77,73351.39,0.0,-0.1328,0.00013,11.15204]
[1780056253069,32.77,73351.39,0.0,-0.1328,0.00013,11.15204]
[1780056253142,32.77,73351.68,0.0,-0.13277,0.00013,11.14987]
[1780056255076,32.77,73351.68,0.0,-0.13277,0.00013,11.14987]
[1780056255157,32.77,73351.97,0.0,-0.13273,0.00013,11.14771]
[1780056255165,32.77,73351.97,0.0,-0.13273,0.00013,11.14771]
[1780056255249,32.77,73351.97,0.0,-0.13273,0.00013,11.14771]
[1780056257163,32.77,73351.28,0.0,-0.13281,0.00013,11.15259]
[1780056257329,32.77,73351.28,0.0,-0.13281,0.00013,11.15259]
[1780056257426,32.77,73352.48,0.0,-0.13266,0.00013,11.14397]
[1780056260702,32.77,73358.61,0.0,-0.13189,0.00013,11.10016]
[1780056260722,32.77,73358.61,0.0,-0.13189,0.00013,11.10016]
[1780056260766,32.77,73358.61,0.0,-0.13189,0.00013,11.10016]
[1780056261066,32.77,73355.09,0.0,-0.13233,0.00013,11.1253]
[1780056261255,32.77,73355.09,0.0,-0.13233,0.00013,11.1253]
[1780056261383,32.77,73355.09,0.0,-0.13233,0.00013,11.1253]
[1780056261401,32.77,73350.45,0.0,-0.13292,0.00013,11.15842]
[1780056263295,32.77,73350.51,0.0,-0.13291,0.00013,11.15793]
[1780056263363,32.77,73350.51,0.0,-0.13291,0.00013,11.15793]
[1780056263423,32.77,73350.51,0.0,-0.13291,0.00013,11.15793]
[1780056263432,32.77,73350.51,0.0,-0.13291,0.00013,11.15793]
[1780056263509,32.77,73350.51,0.0,-0.13291,0.00013,11.15793]
[1780056265368,32.77,73348.71,0.0,-0.13313,0.00013,11.17067]
[1780056265451,32.77,73348.71,0.0,-0.13313,0.00013,11.17067]
[1780056265539,32.77,73348.71,0.0,-0.13313,0.00013,11.17067]
[1780056265548,32.77,73347.64,0.0,-0.13327,0.00013,11.17823]
[1780056267378,32.77,73347.64,0.0,-0.13327,0.00013,11.17815]
[1780056267464,32.77,73347.64,0.0,-0.13327,0.00013,11.17815]
[1780056267479,32.77,73348.12,0.0,-0.1332,0.00013,11.17464]
[1780056269434,32.77,73348.44,0.0,-0.13316,0.00013,11.17228]
[1780056269501,32.77,73348.44,0.0,-0.13316,0.00013,11.17228]
[1780056269591,32.77,73348.44,0.0,-0.13316,0.00013,11.17228]
[1780056269664,32.77,73348.3,0.0,-0.13318,0.00013,11.17321]
[1780056271488,32.77,73348.3,0.0,-0.13318,0.00013,11.17313]
[1780056271640,32.77,73348.3,0.0,-0.13318,0.00013,11.17313]
[1780056271740,32.77,73348.22,0.0,-0.13314,0.00013,11.16895]
[1780056273622,32.77,73348.22,0.0,-0.13314,0.00013,11.16889]
[1780056273722,32.77,73348.22,0.0,-0.13314,0.00013,11.16889]
[1780056273916,32.76,73348.57,0.0,-0.13309,0.00013,11.16632]
[1780056274452,32.76,73348.57,0.0,-0.13309,0.00013,11.16632]
[1780056274480,32.76,73348.57,0.0,-0.13309,0.00013,11.16632]
[1780056274561,32.76,73349.71,0.0,-0.13295,0.00013,11.15811]
[1780056275692,32.76,73349.71,0.0,-0.13295,0.00013,11.15811]
[1780056275720,32.76,73349.71,0.0,-0.13295,0.00013,11.15811]
[1780056275745,32.76,73350.33,0.0,-0.13287,0.00013,11.15363]
[1780056277675,32.76,73351.72,0.0,-0.13269,0.00013,11.14366]
[1780056277737,32.76,73351.72,0.0,-0.13269,0.00013,11.14366]
[1780056277772,32.76,73351.86,0.0,-0.13268,0.00013,11.14262]
[1780056278421,32.76,73351.86,0.0,-0.13268,0.00013,11.14262]
[1780056278501,32.76,73351.86,0.0,-0.13268,0.00013,11.14262]
[1780056278522,32.76,73351.86,0.0,-0.13268,0.00013,11.14262]
[1780056278645,32.76,73351.86,0.0,-0.13268,0.00013,11.14262]
[1780056278757,32.76,73351.86,0.0,-0.13268,0.00013,11.14262]
[1780056278824,32.76,73350.42,0.0,-0.13286,0.00013,11.15288]
[1780056279799,32.76,73350.42,0.0,-0.13286,0.00013,11.15288]
[1780056279827,32.76,73350.42,0.0,-0.13286,0.00013,11.15288]
[1780056279870,32.76,73344.27,0.0,-0.13364,0.00013,11.19705]
[1780056281450,32.77,73344.38,0.0,-0.13363,0.00013,11.19644]
[1780056281512,32.77,73344.38,0.0,-0.13363,0.00013,11.19644]
[1780056281845,32.77,73344.38,0.0,-0.13363,0.00013,11.19644]
[1780056281907,32.77,73344.38,0.0,-0.13363,0.00013,11.19644]
[1780056282097,32.77,73344.33,0.0,-0.13364,0.00013,11.19696]
[1780056283838,32.77,73344.35,0.0,-0.13364,0.00013,11.19698]
[1780056283872,32.77,73344.35,0.0,-0.13364,0.00013,11.19698]
[1780056283887,32.77,73344.57,0.0,-0.13361,0.00013,11.19558]
[1780056285886,32.77,73344.57,0.0,-0.13362,0.00013,11.19575]
[1780056285940,32.77,73344.57,0.0,-0.13362,0.00013,11.19575]
[1780056285948,32.77,73344.57,0.0,-0.13362,0.00013,11.19575]
[1780056285998,32.77,73344.57,0.0,-0.13362,0.00013,11.19575]
[1780056287988,32.77,73344.33,0.0,-0.13365,0.00013,11.1978]
[1780056288079,32.77,73344.33,0.0,-0.13365,0.00013,11.1978]
[1780056288147,32.77,73343.86,0.0,-0.13372,0.00013,11.20149]
[1780056288907,32.77,73343.86,0.0,-0.13372,0.00013,11.20149]
[1780056289009,32.77,73343.86,0.0,-0.13372,0.00013,11.20149]
[1780056289078,32.77,73344.26,0.0,-0.13367,0.00013,11.19863]
[1780056290038,32.77,73344.26,0.0,-0.13367,0.00013,11.19863]
[1780056290106,32.77,73344.26,0.0,-0.13367,0.00013,11.19863]
[1780056290173,32.77,73341.95,0.0,-0.13396,0.00013,11.21545]
[1780056291844,32.77,73341.95,0.0,-0.13396,0.00013,11.21545]
[1780056291855,32.77,73341.95,0.0,-0.13396,0.00013,11.21545]
[1780056291918,32.77,73341.95,0.0,-0.13396,0.00013,11.21545]
[1780056292055,32.77,73341.95,0.0,-0.13396,0.00013,11.21545]
[1780056292080,32.77,73341.95,0.0,-0.13396,0.00013,11.21545]
[1780056292160,32.77,73341.51,0.0,-0.13403,0.00013,11.21886]
[1780056294118,32.77,73341.51,0.0,-0.13403,0.00013,11.21886]
[1780056294192,32.77,73341.98,0.0,-0.13397,0.00013,11.21564]
[1780056294201,32.77,73341.98,0.0,-0.13397,0.00013,11.21564]
[1780056294251,32.77,73341.98,0.0,-0.13397,0.00013,11.21564]
[1780056295059,32.77,73341.98,0.0,-0.13397,0.00013,11.21564]
[1780056295148,32.77,73341.98,0.0,-0.13397,0.00013,11.21564]
[1780056295150,32.77,73342.12,0.0,-0.13395,0.00013,11.21477]
[1780056295243,32.77,73342.12,0.0,-0.13395,0.00013,11.21477]
[1780056295336,32.77,73342.12,0.0,-0.13395,0.00013,11.21477]
[1780056295447,32.77,73342.12,0.0,-0.13395,0.00013,11.21477]
[1780056295558,32.77,73342.12,0.0,-0.13395,0.00013,11.21477]
[1780056295601,32.77,73336.98,0.0,-0.13461,0.00013,11.25166]
[1780056298150,32.77,73336.98,0.0,-0.13461,0.00013,11.25175]
[1780056298182,32.77,73336.98,0.0,-0.13461,0.00013,11.25175]
[1780056298614,32.77,73334.48,0.0,-0.13493,0.00013,11.26977]
[1780056300308,32.77,73333.77,0.0,-0.13502,0.00013,11.27491]
[1780056301076,32.77,73334.76,0.0,-0.1349,0.00013,11.2679]
[1780056301828,32.77,73334.76,0.0,-0.1349,0.00013,11.2679]
[1780056301841,32.77,73334.76,0.0,-0.1349,0.00013,11.2679]
[1780056301849,32.77,73330.26,0.0,-0.13547,0.00013,11.3001]
[1780056303048,32.77,73322.18,0.0,-0.13651,0.00013,11.35795]
[1780056304148,32.77,73322.18,0.0,-0.13651,0.00013,11.35795]
[1780056304194,32.77,73322.18,0.0,-0.13651,0.00013,11.35795]
[1780056304179,32.77,73316.45,0.0,-0.13725,0.00013,11.39907]
[1780056304341,32.77,73316.45,0.0,-0.13725,0.00013,11.39907]
[1780056304401,32.77,73316.45,0.0,-0.13725,0.00013,11.39907]
[1780056304841,32.77,73316.45,0.0,-0.13725,0.00013,11.39907]
[1780056304943,32.77,73311.24,0.0,-0.13793,0.00013,11.4369]
[1780056306433,32.77,73311.24,0.0,-0.13793,0.00013,11.43704]
[1780056306983,32.77,73311.24,0.0,-0.13793,0.00013,11.43704]
[1780056307031,32.77,73311.24,0.0,-0.13793,0.00013,11.43704]
[1780056307108,32.77,73309.14,0.0,-0.13821,0.00013,11.45226]
[1780056310547,32.77,73309.02,0.0,-0.13823,0.00013,11.45331]
[1780056310581,32.77,73309.02,0.0,-0.13823,0.00013,11.45331]
[1780056310712,32.77,73309.02,0.0,-0.13823,0.00013,11.45331]
[1780056312573,32.77,73308.9,0.0,-0.13824,0.00013,11.45424]
[1780056312656,32.77,73308.9,0.0,-0.13824,0.00013,11.45424]
[1780056312819,32.77,73308.85,0.0,-0.13825,0.00013,11.45465]
[1780056314621,32.77,73308.85,0.0,-0.13825,0.00013,11.45471]
[1780056315162,32.78,73309.69,0.0,-0.13814,0.00013,11.4488]
[1780056320249,32.78,73309.23,0.0,-0.13821,0.00013,11.45238]
[1780056320890,32.78,73309.23,0.0,-0.13821,0.00013,11.45238]
[1780056320898,32.78,73309.23,0.0,-0.13821,0.00013,11.45238]
[1780056321021,32.78,73309.23,0.0,-0.13821,0.00013,11.45238]
[1780056321058,32.78,73309.07,0.0,-0.13823,0.00013,11.45357]
[1780056323125,32.78,73309.07,0.0,-0.13823,0.00013,11.45357]
[1780056323166,32.78,73309.07,0.0,-0.13823,0.00013,11.45357]
[1780056323227,32.78,73309.5,0.0,-0.13818,0.00013,11.45058]
[1780056326361,32.78,73309.82,0.0,-0.13814,0.00013,11.44842]
[1780056326412,32.78,73309.82,0.0,-0.13814,0.00013,11.44842]
[1780056327030,32.78,73309.82,0.0,-0.13814,0.00013,11.44842]
[1780056327042,32.78,73309.82,0.0,-0.13814,0.00013,11.44842]
[1780056327130,32.78,73309.82,0.0,-0.13814,0.00013,11.44842]
[1780056327127,32.78,73310.0,0.0,-0.13812,0.00013,11.44718]
[1780056329139,32.78,73310.0,0.0,-0.13812,0.00013,11.44718]
[1780056329150,32.78,73310.0,0.0,-0.13812,0.00013,11.44718]
[1780056329157,32.78,73314.88,0.0,-0.13749,0.00013,11.41234]
[1780056329274,32.78,73314.88,0.0,-0.13749,0.00013,11.41234]
[1780056329845,32.78,73313.56,0.0,-0.13766,0.00013,11.42181]
[1780056331031,32.78,73313.56,0.0,-0.13766,0.00013,11.42181]
[1780056331079,32.78,73313.56,0.0,-0.13766,0.00013,11.42181]
[1780056331101,32.78,73313.56,0.0,-0.13766,0.00013,11.42181]
[1780056331131,32.78,73313.56,0.0,-0.13766,0.00013,11.42181]
[1780056331143,32.78,73313.56,0.0,-0.13766,0.00013,11.42181]
[1780056331207,32.78,73313.56,0.0,-0.13766,0.00013,11.42181]
[1780056331171,32.78,73310.2,0.0,-0.13805,0.00013,11.44137]
[1780056333226,32.78,73310.2,0.0,-0.13805,0.00013,11.44137]
[1780056333240,32.78,73310.2,0.0,-0.13805,0.00013,11.44137]
[1780056333231,32.78,73306.46,0.0,-0.13854,0.00013,11.46824]
[1780056333264,32.78,73306.46,0.0,-0.13854,0.00013,11.46824]
[1780056333299,32.78,73306.46,0.0,-0.13854,0.00013,11.46824]
[1780056333882,32.78,73306.42,0.0,-0.13854,0.00013,11.46853]
[1780056335093,32.78,73297.41,0.0,-0.13971,0.00013,11.53312]
[1780056336988,32.78,73297.41,0.0,-0.13971,0.00013,11.53312]
[1780056337005,32.78,73297.41,0.0,-0.13971,0.00013,11.53312]
[1780056337009,32.78,73297.41,0.0,-0.13971,0.00013,11.53312]
[1780056337053,32.78,73297.41,0.0,-0.13971,0.00013,11.53312]
[1780056337083,32.78,73298.06,0.0,-0.13963,0.00013,11.5283]
[1780056337350,32.78,73298.06,0.0,-0.13963,0.00013,11.5283]
[1780056338222,32.78,73298.43,0.0,-0.13958,0.00013,11.52557]
[1780056341422,32.78,73296.4,0.0,-0.13984,0.00013,11.53992]
[1780056341441,32.78,73296.4,0.0,-0.13984,0.00013,11.53992]
[1780056344778,32.78,73296.82,0.0,-0.13978,0.00013,11.53664]
[1780056344817,32.78,73296.82,0.0,-0.13978,0.00013,11.53664]
[1780056345120,32.78,73290.2,0.0,-0.14065,0.00013,11.58409]
[1780056345581,32.78,73290.2,0.0,-0.14065,0.00013,11.58409]
[1780056345650,32.78,73290.2,0.0,-0.14065,0.00013,11.58409]
[1780056345710,32.78,73290.2,0.0,-0.14065,0.00013,11.58409]
[1780056345862,32.78,73290.2,0.0,-0.14065,0.00013,11.58409]
[1780056345917,32.78,73290.2,0.0,-0.14065,0.00013,11.58409]
[1780056345933,32.78,73290.2,0.0,-0.14065,0.00013,11.58409]
[1780056346078,32.78,73290.2,0.0,-0.14065,0.00013,11.58409]
[1780056346145,32.78,73289.25,0.0,-0.14077,0.00013,11.59077]
[1780056346270,32.78,73289.25,0.0,-0.14077,0.00013,11.59077]
[1780056346362,32.78,73289.25,0.0,-0.14077,0.00013,11.59077]
[1780056346972,32.78,73289.35,0.0,-0.14075,0.00013,11.59005]
[1780056347679,32.78,73289.35,0.0,-0.14075,0.00013,11.59005]
[1780056347983,32.77,73299.94,0.0,-0.13936,0.00013,11.51381]
[1780056348286,32.77,73299.94,0.0,-0.13936,0.00013,11.51381]
[1780056348334,32.77,73299.94,0.0,-0.13936,0.00013,11.51381]
[1780056348999,32.77,73299.94,0.0,-0.13936,0.00013,11.51381]
[1780056349033,32.77,73299.94,0.0,-0.13936,0.00013,11.51381]
[1780056349124,32.77,73300.57,0.0,-0.13928,0.00013,11.50924]
[1780056349711,32.77,73300.57,0.0,-0.13928,0.00013,11.50924]
[1780056349719,32.77,73300.57,0.0,-0.13928,0.00013,11.50924]
[1780056349775,32.77,73300.57,0.0,-0.13928,0.00013,11.50924]
[1780056349994,32.77,73300.57,0.0,-0.13928,0.00013,11.50919]
[1780056351729,32.77,73301.01,0.0,-0.13922,0.00013,11.50599]
[1780056352048,32.77,73301.22,0.0,-0.13919,0.00013,11.50445]
[1780056353842,32.77,73301.22,0.0,-0.13919,0.00013,11.50441]
[1780056353971,32.77,73301.22,0.0,-0.13919,0.00013,11.50441]
[1780056354168,32.77,73298.86,0.0,-0.1395,0.00013,11.52131]
[1780056354924,32.77,73298.86,0.0,-0.1395,0.00013,11.52131]
[1780056355037,32.77,73298.84,0.0,-0.1395,0.00013,11.5214]
[1780056357922,32.77,73299.57,0.0,-0.1394,0.00013,11.51603]
[1780056358171,32.77,73298.67,0.0,-0.13952,0.00013,11.52244]
[1780056361619,32.77,73292.01,0.0,-0.14039,0.00013,11.57008]
[1780056361736,32.77,73292.01,0.0,-0.14039,0.00013,11.57008]
[1780056361782,32.77,73292.01,0.0,-0.14039,0.00013,11.57008]
[1780056361821,32.77,73292.01,0.0,-0.14039,0.00013,11.57008]
[1780056361971,32.77,73292.01,0.0,-0.14039,0.00013,11.57008]
[1780056362079,32.77,73292.05,0.0,-0.14038,0.00013,11.5698]
[1780056363085,32.77,73281.61,0.0,-0.14175,0.00013,11.64445]
[1780056364120,32.77,73281.61,0.0,-0.14175,0.00013,11.64445]
[1780056364151,32.77,73281.61,0.0,-0.14175,0.00013,11.64445]
[1780056364164,32.77,73281.61,0.0,-0.14175,0.00013,11.64445]
[1780056366230,32.77,73284.15,0.0,-0.14141,0.00013,11.62576]
[1780056367246,32.77,73298.38,0.0,-0.13953,0.00013,11.52316]
[1780056370307,32.77,73292.2,0.0,-0.14034,0.00013,11.56715]
[1780056371219,32.77,73293.49,0.0,-0.14016,0.00013,11.55773]
[1780056376227,32.77,73294.27,0.0,-0.14005,0.00013,11.55155]
[1780056381317,32.77,73292.12,0.0,-0.14032,0.00013,11.56618]
[1780056386426,32.76,73294.53,0.0,-0.13999,0.00013,11.54814]
[1780056391495,32.76,73294.47,0.0,-0.13994,0.00013,11.54322]
[1780056392748,32.76,73294.47,0.0,-0.13994,0.00013,11.54309]
[1780056392856,32.76,73294.47,0.0,-0.13994,0.00013,11.54309]
[1780056392899,32.76,73294.47,0.0,-0.13994,0.00013,11.54309]
[1780056393046,32.76,73294.47,0.0,-0.13994,0.00013,11.54309]
[1780056393242,32.76,73294.47,0.0,-0.13994,0.00013,11.54296]
[1780056396583,32.76,73292.36,0.0,-0.14021,0.00013,11.55785]
[1780056396693,32.76,73301.09,0.0,-0.13907,0.00013,11.49502]
[1780056399478,32.76,73300.69,0.0,-0.13911,0.00013,11.49768]
[1780056399494,32.76,73300.69,0.0,-0.13911,0.00013,11.49768]
[1780056399638,32.76,73300.43,0.0,-0.13915,0.00013,11.49955]
[1780056403139,32.76,73293.34,0.0,-0.14007,0.00013,11.55035]
[1780056403172,32.76,73293.34,0.0,-0.14007,0.00013,11.55035]
[1780056403204,32.76,73286.27,0.0,-0.141,0.00013,11.60086]
[1780056404137,32.76,73286.27,0.0,-0.141,0.00013,11.60086]
[1780056404206,32.76,73286.27,0.0,-0.141,0.00013,11.60086]
[1780056404309,32.76,73285.12,0.0,-0.14114,0.00013,11.60894]
[1780056405205,32.76,73285.12,0.0,-0.14114,0.00013,11.60894]
[1780056405243,32.76,73285.12,0.0,-0.14114,0.00013,11.60894]
[1780056405300,32.76,73291.21,0.0,-0.14034,0.00013,11.56497]
[1780056409353,32.76,73291.38,0.0,-0.14031,0.00013,11.56338]
[1780056409397,32.76,73291.38,0.0,-0.14031,0.00013,11.56338]
[1780056409435,32.76,73291.38,0.0,-0.14031,0.00013,11.56338]
[1780056409499,32.76,73292.62,0.0,-0.14015,0.00013,11.55433]
[1780056413413,32.76,73293.25,0.0,-0.14006,0.00013,11.54937]
[1780056414283,32.75,73291.71,0.0,-0.14025,0.00013,11.56017]
[1780056414630,32.75,73291.71,0.0,-0.14025,0.00013,11.56017]
[1780056414903,32.75,73291.71,0.0,-0.14025,0.00013,11.56017]
[1780056414915,32.75,73291.71,0.0,-0.14025,0.00013,11.56017]
[1780056414982,32.75,73291.71,0.0,-0.14025,0.00013,11.56017]
[1780056415091,32.75,73291.2,0.0,-0.14032,0.00013,11.56383]
[1780056415504,32.75,73291.2,0.0,-0.14032,0.00013,11.56383]
[1780056415584,32.75,73291.2,0.0,-0.14032,0.00013,11.56383]
[1780056415627,32.75,73286.92,0.0,-0.14088,0.00013,11.59443]
[1780056417547,32.75,73286.19,0.0,-0.14097,0.00013,11.59952]
[1780056417695,32.75,73286.19,0.0,-0.14097,0.00013,11.59952]
[1780056417795,32.75,73286.25,0.0,-0.14096,0.00013,11.59889]
[1780056418715,32.75,73286.25,0.0,-0.14096,0.00013,11.59889]
[1780056418764,32.75,73286.26,0.0,-0.14096,0.00013,11.5986]
[1780056421826,32.75,73286.69,0.0,-0.14089,0.00013,11.59508]
[1780056421854,32.75,73286.69,0.0,-0.14089,0.00013,11.59508]
[1780056421916,32.75,73286.69,0.0,-0.14089,0.00013,11.59508]
[1780056422071,32.75,73286.54,0.0,-0.14091,0.00013,11.59595]
[1780056423759,32.75,73286.54,0.0,-0.1409,0.00013,11.59574]
[1780056423884,32.75,73286.54,0.0,-0.1409,0.00013,11.59574]
[1780056423957,32.75,73292.06,0.0,-0.14017,0.00013,11.55585]
[1780056426163,32.75,73292.06,0.0,-0.14017,0.00013,11.55567]
[1780056426256,32.75,73293.55,0.0,-0.13997,0.00013,11.54466]
[1780056432082,32.75,73293.09,0.0,-0.14002,0.00013,11.54735]
[1780056432223,32.75,73292.83,0.0,-0.14005,0.00013,11.54891]
[1780056434125,32.75,73295.96,0.0,-0.13964,0.00013,11.52627]
[1780056434242,32.75,73295.96,0.0,-0.13964,0.00013,11.52627]
[1780056434305,32.75,73298.39,0.0,-0.13932,0.00013,11.50869]
[1780056436162,32.75,73300.03,0.0,-0.1391,0.00013,11.49691]
[1780056436181,32.75,73300.03,0.0,-0.1391,0.00013,11.49691]
[1780056436257,32.75,73300.79,0.0,-0.139,0.00013,11.49127]
[1780056441288,32.74,73300.55,0.0,-0.13903,0.00013,11.49267]
[1780056446311,32.74,73300.72,0.0,-0.139,0.00013,11.49105]
[1780056451449,32.74,73300.54,0.0,-0.13897,0.00013,11.48715]
[1780056452798,32.74,73301.03,0.0,-0.1389,0.00013,11.48355]
[1780056452881,32.74,73301.03,0.0,-0.1389,0.00013,11.48355]
[1780056452982,32.74,73300.57,0.0,-0.13896,0.00013,11.48685]
[1780056454256,32.74,73300.57,0.0,-0.13896,0.00013,11.48685]
[1780056454267,32.74,73300.57,0.0,-0.13896,0.00013,11.48685]
[1780056454356,32.74,73301.1,0.0,-0.13889,0.00013,11.4829]
[1780056459392,32.74,73300.7,0.0,-0.13893,0.00013,11.48541]
[1780056464404,32.74,73299.1,0.0,-0.13914,0.00013,11.49651]
[1780056469369,32.74,73299.53,0.0,-0.13907,0.00013,11.49307]
[1780056469378,32.74,73299.68,0.0,-0.13905,0.00013,11.49191]
[1780056469493,32.74,73299.68,0.0,-0.13905,0.00013,11.49191]
[1780056471413,32.74,73299.3,0.0,-0.1391,0.00013,11.49456]
[1780056471517,32.74,73299.3,0.0,-0.1391,0.00013,11.49456]
[1780056471619,32.74,73299.33,0.0,-0.1391,0.00013,11.49426]
[1780056474545,32.74,73299.4,0.0,-0.13908,0.00013,11.49358]
[1780056474559,32.74,73299.4,0.0,-0.13908,0.00013,11.49358]
[1780056475334,32.74,73299.29,0.0,-0.13909,0.00013,11.4942]
[1780056480344,32.74,73298.99,0.0,-0.13913,0.00013,11.49602]
[1780056485380,32.74,73300.52,0.0,-0.13892,0.00013,11.4846]
[1780056490422,32.73,73305.07,0.0,-0.13832,0.00013,11.45159]
[1780056495453,32.74,73308.29,0.0,-0.1379,0.00013,11.4285]
[1780056498396,32.74,73308.36,0.0,-0.1379,0.00013,11.42805]
[1780056498440,32.74,73308.29,0.0,-0.13791,0.00013,11.42857]
[1780056499052,32.74,73308.29,0.0,-0.13791,0.00013,11.42857]
[1780056500415,32.74,73308.05,0.0,-0.13794,0.00013,11.43032]
[1780056500502,32.74,73308.05,0.0,-0.13794,0.00013,11.43032]
[1780056501308,32.74,73308.05,0.0,-0.13794,0.00013,11.43032]
[1780056501321,32.74,73308.05,0.0,-0.13794,0.00013,11.43032]
[1780056501384,32.74,73308.01,0.0,-0.13794,0.00013,11.43066]
[1780056506408,32.74,73306.2,0.0,-0.13818,0.00013,11.44373]
[1780056506612,32.74,73305.95,0.0,-0.13821,0.00013,11.44554]
[1780056506729,32.74,73305.95,0.0,-0.13821,0.00013,11.44554]
[1780056507108,32.74,73305.95,0.0,-0.13821,0.00013,11.44557]
[1780056510700,32.74,73305.68,0.0,-0.13825,0.00013,11.44755]
[1780056510747,32.74,73305.68,0.0,-0.13825,0.00013,11.44755]
[1780056510783,32.74,73305.68,0.0,-0.13825,0.00013,11.44758]
[1780056512734,32.74,73305.68,0.0,-0.13821,0.00013,11.44295]
[1780056512766,32.74,73305.68,0.0,-0.13821,0.00013,11.44295]
[1780056512772,32.74,73305.68,0.0,-0.13821,0.00013,11.44295]
[1780056512779,32.74,73305.68,0.0,-0.13821,0.00013,11.44295]
[1780056513422,32.74,73305.45,0.0,-0.13824,0.00013,11.44463]
[1780056518437,32.74,73306.55,0.0,-0.1381,0.00013,11.43697]
[1780056523134,32.74,73306.58,0.0,-0.1381,0.00013,11.437]
[1780056523287,32.74,73306.58,0.0,-0.1381,0.00013,11.437]
[1780056523296,32.74,73307.59,0.0,-0.13797,0.00013,11.42982]
[1780056527193,32.74,73308.02,0.0,-0.13792,0.00013,11.42689]
[1780056527288,32.74,73308.02,0.0,-0.13792,0.00013,11.42689]
[1780056527368,32.74,73308.02,0.0,-0.13792,0.00013,11.42689]
[1780056527440,32.74,73308.02,0.0,-0.13792,0.00013,11.42689]
[1780056527420,32.74,73308.85,0.0,-0.13781,0.00013,11.4211]
[1780056529187,32.74,73308.85,0.0,-0.13781,0.00013,11.42119]
[1780056529289,32.74,73309.37,0.0,-0.13775,0.00013,11.41755]
[1780056534298,32.74,73308.57,0.0,-0.13786,0.00013,11.42368]
[1780056539434,32.74,73308.59,0.0,-0.13786,0.00013,11.42388]
[1780056544368,32.74,73300.05,0.0,-0.13898,0.00013,11.48551]
[1780056549403,32.74,73298.91,0.0,-0.13912,0.00013,11.49366]
[1780056557103,32.74,73299.5,0.0,-0.13905,0.00013,11.4894]
[1780056563502,32.74,73302.16,0.0,-0.1387,0.00013,11.47029]
[1780056568537,32.74,73303.6,0.0,-0.13851,0.00013,11.46002]
[1780056573571,32.74,73304.09,0.0,-0.13841,0.00013,11.45195]
[1780056579053,32.74,73299.85,0.0,-0.13896,0.00013,11.48255]
[1780056579087,32.74,73291.23,0.0,-0.14009,0.00013,11.54448]
[1780056585160,32.74,73293.44,0.0,-0.13979,0.00013,11.52814]
[1780056590380,32.74,73295.64,0.0,-0.1395,0.00013,11.5119]
[1780056595726,32.74,73295.57,0.0,-0.1395,0.00013,11.51178]
[1780056600761,32.74,73296.98,0.0,-0.1393,0.00013,11.50116]
[1780056606535,32.74,73298.35,0.0,-0.13912,0.00013,11.49097]
[1780056607419,32.74,73298.25,0.0,-0.13913,0.00013,11.4916]
[1780056607423,32.74,73298.25,0.0,-0.13913,0.00013,11.4916]
[1780056607516,32.74,73298.49,0.0,-0.13909,0.00013,11.4897]
[1780056612845,32.73,73298.23,0.0,-0.13912,0.00013,11.49114]
[1780056617883,32.73,73296.62,0.0,-0.13932,0.00013,11.50229]
[1780056619938,32.73,73295.18,0.0,-0.13951,0.00013,11.51255]
[1780056620016,32.73,73295.81,0.0,-0.13943,0.00013,11.50792]
[1780056626067,32.73,73295.07,0.0,-0.13951,0.00013,11.51257]
[1780056632118,32.73,73296.46,0.0,-0.13932,0.00013,11.5019]
[1780056632219,32.73,73296.72,0.0,-0.13924,0.00013,11.49522]
[1780056639036,32.73,73296.91,0.0,-0.1392,0.00013,11.49311]
[1780056642520,32.73,73296.91,0.0,-0.13919,0.00013,11.4929]
[1780056642540,32.73,73296.91,0.0,-0.13919,0.00013,11.4929]
[1780056642554,32.73,73297.18,0.0,-0.13916,0.00013,11.49075]
[1780056644030,32.73,73297.18,0.0,-0.13916,0.00013,11.49075]
[1780056644039,32.73,73297.18,0.0,-0.13916,0.00013,11.49075]
[1780056644048,32.73,73297.18,0.0,-0.13916,0.00013,11.49075]
[1780056644119,32.73,73302.31,0.0,-0.13848,0.00013,11.45379]
[1780056646414,32.73,73302.31,0.0,-0.13848,0.00013,11.45371]
[1780056646428,32.73,73302.31,0.0,-0.13848,0.00013,11.45371]
[1780056646515,32.73,73306.35,0.0,-0.13796,0.00013,11.42464]
[1780056652128,32.73,73304.12,0.0,-0.13825,0.00013,11.44061]
[1780056657162,32.73,73303.68,0.0,-0.1383,0.00013,11.44372]
[1780056663204,32.73,73303.57,0.0,-0.13832,0.00013,11.44452]
[1780056668238,32.73,73301.09,0.0,-0.13864,0.00013,11.46231]
[1780056674281,32.73,73301.9,0.0,-0.13853,0.00013,11.45648]
[1780056680333,32.73,73300.73,0.0,-0.13869,0.00013,11.46485]
[1780056685369,32.73,73291.98,0.0,-0.13983,0.00013,11.52755]
[1780056685737,32.73,73291.98,0.0,-0.13983,0.00013,11.52755]
[1780056685741,32.73,73291.98,0.0,-0.13983,0.00013,11.52755]
[1780056686131,32.73,73291.98,0.0,-0.13983,0.00013,11.52755]
[1780056686375,32.72,73289.36,0.0,-0.14017,0.00013,11.54626]
[1780056687727,32.72,73289.28,0.0,-0.14018,0.00013,11.54671]
[1780056688389,32.72,73288.35,0.0,-0.1403,0.00013,11.55326]
[1780056689959,32.72,73288.43,0.0,-0.14028,0.00013,11.55255]
[1780056690403,32.72,73288.09,0.0,-0.14032,0.00013,11.55486]
[1780056691917,32.72,73287.82,0.0,-0.14031,0.00013,11.55197]
[1780056691987,32.72,73287.65,0.0,-0.14034,0.00013,11.55319]
[1780056696025,32.72,73289.35,0.0,-0.1401,0.00013,11.54046]
[1780056696055,32.72,73289.35,0.0,-0.1401,0.00013,11.54046]
[1780056696445,32.72,73291.1,0.0,-0.13987,0.00013,11.52778]
[1780056697024,32.72,73291.1,0.0,-0.13987,0.00013,11.52778]
[1780056698108,32.72,73293.0,0.0,-0.13962,0.00013,11.51403]
[1780056698114,32.72,73293.0,0.0,-0.13962,0.00013,11.51403]
[1780056698149,32.72,73293.0,0.0,-0.13962,0.00013,11.51403]
[1780056698460,32.72,73293.69,0.0,-0.13953,0.00013,11.50899]
[1780056700168,32.72,73293.91,0.0,-0.1395,0.00013,11.50732]
[1780056700204,32.72,73293.91,0.0,-0.1395,0.00013,11.50732]
[1780056700476,32.72,73294.11,0.0,-0.13947,0.00013,11.5058]
[1780056701138,32.72,73294.11,0.0,-0.13947,0.00013,11.5058]
[1780056701191,32.72,73294.11,0.0,-0.13947,0.00013,11.5058]
[1780056701518,32.72,73293.79,0.0,-0.13951,0.00013,11.50802]
[1780056704643,32.72,73293.68,0.0,-0.13952,0.00013,11.50853]
[1780056705977,32.72,73297.32,0.0,-0.13904,0.00013,11.48227]
[1780056705990,32.72,73297.32,0.0,-0.13904,0.00013,11.48227]
[1780056706371,32.72,73297.32,0.0,-0.13904,0.00013,11.48227]
[1780056706525,32.72,73297.32,0.0,-0.13904,0.00013,11.48221]
[1780056708411,32.72,73299.86,0.0,-0.13871,0.00013,11.46392]
[1780056708540,32.72,73301.03,0.0,-0.13856,0.00013,11.45549]
[1780056713593,32.72,73300.05,0.0,-0.13868,0.00013,11.46238]
[1780056713813,32.72,73300.05,0.0,-0.13868,0.00013,11.46238]
[1780056713819,32.72,73300.05,0.0,-0.13868,0.00013,11.46238]
[1780056714581,32.72,73300.05,0.0,-0.13868,0.00013,11.46235]
[1780056719617,32.72,73300.88,0.0,-0.13857,0.00013,11.45628]
[1780056724650,32.72,73303.84,0.0,-0.13819,0.00013,11.43504]
[1780056729686,32.72,73302.0,0.0,-0.13843,0.00013,11.44834]
[1780056734721,32.72,73298.57,0.0,-0.13887,0.00013,11.47298]
[1780056739756,32.72,73298.31,0.0,-0.13891,0.00013,11.4747]
[1780056745798,32.72,73295.38,0.0,-0.13928,0.00013,11.49539]
[1780056750833,32.72,73292.88,0.0,-0.1396,0.00013,11.51294]
[1780056754614,32.72,73288.84,0.0,-0.14008,0.00013,11.53708]
[1780056754695,32.72,73288.02,0.0,-0.14019,0.00013,11.54299]
[1780056756369,32.72,73287.66,0.0,-0.14024,0.00013,11.54558]
[1780056756384,32.72,73287.66,0.0,-0.14024,0.00013,11.54558]
[1780056756395,32.72,73287.66,0.0,-0.14024,0.00013,11.54558]
[1780056756446,32.72,73286.78,0.0,-0.14036,0.00013,11.55217]
[1780056759251,32.72,73285.94,0.0,-0.14047,0.00013,11.55834]
[1780056759349,32.72,73283.26,0.0,-0.14083,0.00013,11.57783]
[1780056763264,32.72,73284.02,0.0,-0.14073,0.00013,11.57255]
[1780056763343,32.72,73284.84,0.0,-0.14063,0.00013,11.56675]
[1780056769974,32.72,73285.06,0.0,-0.14061,0.00013,11.56591]
[1780056775011,32.72,73285.13,0.0,-0.14061,0.00013,11.56597]
[1780056780045,32.72,73283.37,0.0,-0.14085,0.00013,11.57918]
[1780056785081,32.72,73283.5,0.0,-0.14084,0.00013,11.57874]
[1780056789918,32.72,73283.12,0.0,-0.1409,0.00013,11.58174]
[1780056790117,32.73,73283.38,0.0,-0.14087,0.00013,11.58005]
[1780056795151,32.73,73284.44,0.0,-0.14074,0.00013,11.5729]
[1780056796686,32.73,73284.44,0.0,-0.14074,0.00013,11.5729]
[1780056798157,32.73,73284.37,0.0,-0.14075,0.00013,11.57361]
[1780056798548,32.73,73284.37,0.0,-0.14075,0.00013,11.57361]
[1780056798638,32.73,73284.66,0.0,-0.14072,0.00013,11.57172]
[1780056800220,32.73,73281.5,0.0,-0.14113,0.00013,11.59456]
[1780056800296,32.73,73281.5,0.0,-0.14113,0.00013,11.59456]
[1780056802260,32.73,73281.26,0.0,-0.14117,0.00013,11.59635]
[1780056802372,32.73,73281.26,0.0,-0.14117,0.00013,11.59635]
[1780056804305,32.73,73282.02,0.0,-0.14107,0.00013,11.59103]
[1780056804414,32.73,73282.02,0.0,-0.14107,0.00013,11.59103]
[1780056806366,32.73,73275.94,0.0,-0.14188,0.00013,11.6349]
[1780056806473,32.73,73275.94,0.0,-0.14188,0.00013,11.6349]
[1780056807083,32.73,73274.03,0.0,-0.14213,0.00013,11.64867]
[1780056808441,32.73,73273.8,0.0,-0.14216,0.00013,11.65032]
[1780056808534,32.73,73273.8,0.0,-0.14216,0.00013,11.65032]
[1780056808635,32.73,73271.83,0.0,-0.14242,0.00013,11.66451]
[1780056810499,32.73,73271.83,0.0,-0.14242,0.00013,11.66451]
[1780056810577,32.73,73271.83,0.0,-0.14242,0.00013,11.66451]
[1780056810617,32.73,73272.93,0.0,-0.14227,0.00013,11.65659]
[1780056812082,32.73,73272.93,0.0,-0.14223,0.00013,11.65188]
[1780056812095,32.73,73272.93,0.0,-0.14223,0.00013,11.65188]
[1780056812147,32.73,73272.93,0.0,-0.14223,0.00013,11.65188]
[1780056812578,32.73,73272.93,0.0,-0.14223,0.00013,11.65188]
[1780056812692,32.73,73272.93,0.0,-0.14223,0.00013,11.65188]
[1780056812679,32.73,73272.8,0.0,-0.14225,0.00013,11.65285]
[1780056816720,32.73,73271.22,0.0,-0.14246,0.00013,11.66429]
[1780056816742,32.73,73271.22,0.0,-0.14246,0.00013,11.66429]
[1780056818798,32.73,73278.27,0.0,-0.14153,0.00013,11.61369]
[1780056818887,32.73,73278.27,0.0,-0.14153,0.00013,11.61369]
[1780056820873,32.73,73278.38,0.0,-0.14151,0.00013,11.61306]
[1780056820889,32.73,73278.38,0.0,-0.14151,0.00013,11.61306]
[1780056822946,32.73,73278.97,0.0,-0.14144,0.00013,11.60889]
[1780056823012,32.73,73278.97,0.0,-0.14144,0.00013,11.60889]
[1780056825015,32.73,73279.53,0.0,-0.14137,0.00013,11.6051]
[1780056825071,32.73,73279.53,0.0,-0.14137,0.00013,11.6051]
[1780056827093,32.73,73279.53,0.0,-0.14137,0.00013,11.6051]
[1780056827175,32.73,73279.53,0.0,-0.14137,0.00013,11.6051]
[1780056829164,32.73,73280.18,0.0,-0.14129,0.00013,11.60074]
[1780056829223,32.73,73280.18,0.0,-0.14129,0.00013,11.60074]
[1780056831239,32.73,73280.36,0.0,-0.14127,0.00013,11.59952]
[1780056831303,32.73,73280.36,0.0,-0.14127,0.00013,11.59952]
[1780056833307,32.73,73280.75,0.0,-0.14122,0.00013,11.59695]
[1780056833367,32.73,73280.75,0.0,-0.14122,0.00013,11.59695]
[1780056835385,32.73,73280.92,0.0,-0.1412,0.00013,11.5958]
[1780056835436,32.73,73280.92,0.0,-0.1412,0.00013,11.5958]
[1780056837470,32.73,73281.47,0.0,-0.14113,0.00013,11.59208]
[1780056837474,32.73,73281.47,0.0,-0.14113,0.00013,11.59208]
[1780056837509,32.73,73281.47,0.0,-0.14113,0.00013,11.59208]
[1780056837800,32.73,73281.64,0.0,-0.14111,0.00013,11.59093]
[1780056839305,32.73,73281.64,0.0,-0.14111,0.00013,11.59101]
[1780056839317,32.73,73281.64,0.0,-0.14111,0.00013,11.59101]
[1780056839437,32.73,73281.64,0.0,-0.14111,0.00013,11.59101]
[1780056839449,32.73,73281.64,0.0,-0.14111,0.00013,11.59101]
[1780056839457,32.73,73281.64,0.0,-0.14111,0.00013,11.59101]
[1780056839461,32.73,73281.64,0.0,-0.14111,0.00013,11.59101]
[1780056839545,32.73,73281.64,0.0,-0.14111,0.00013,11.59101]
[1780056839558,32.73,73280.91,0.0,-0.14121,0.00013,11.59634]
[1780056841094,32.73,73280.91,0.0,-0.14121,0.00013,11.59641]
[1780056841159,32.73,73280.91,0.0,-0.14121,0.00013,11.59641]
[1780056841215,32.73,73280.91,0.0,-0.14121,0.00013,11.59641]
[1780056841611,32.73,73280.91,0.0,-0.14121,0.00013,11.59641]
[1780056841702,32.73,73289.68,0.0,-0.14006,0.00013,11.53344]
[1780056842300,32.73,73289.68,0.0,-0.14006,0.00013,11.53344]
[1780056842481,32.73,73289.68,0.0,-0.14006,0.00013,11.53359]
[1780056843719,32.73,73289.68,0.0,-0.14006,0.00013,11.53359]
[1780056843746,32.73,73289.68,0.0,-0.14006,0.00013,11.53359]
[1780056843779,32.73,73289.68,0.0,-0.14006,0.00013,11.53359]
[1780056843748,32.73,73289.62,0.0,-0.14007,0.00013,11.5342]
[1780056844496,32.73,73289.62,0.0,-0.14007,0.00013,11.53436]
[1780056845802,32.73,73289.62,0.0,-0.14007,0.00013,11.53436]
[1780056845842,32.74,73289.38,0.0,-0.14011,0.00013,11.53624]
[1780056846509,32.74,73288.32,0.0,-0.14025,0.00013,11.54401]
[1780056847912,32.74,73286.93,0.0,-0.14043,0.00013,11.55413]
[1780056849007,32.74,73285.64,0.0,-0.14061,0.00013,11.56353]
[1780056849016,32.74,73285.64,0.0,-0.14061,0.00013,11.56353]
[1780056849076,32.74,73285.16,0.0,-0.14067,0.00013,11.56698]
[1780056851936,32.74,73284.53,0.0,-0.14076,0.00013,11.57185]
[1780056852700,32.74,73284.53,0.0,-0.14076,0.00013,11.57196]
[1780056856079,32.74,73280.57,0.0,-0.14129,0.00013,11.60072]
[1780056856086,32.74,73280.57,0.0,-0.14129,0.00013,11.60072]
[1780056856124,32.74,73280.57,0.0,-0.14129,0.00013,11.60072]
[1780056856360,32.74,73280.57,0.0,-0.14129,0.00013,11.60072]
[1780056856409,32.74,73280.57,0.0,-0.14129,0.00013,11.60072]
[1780056856593,32.74,73280.06,0.0,-0.14136,0.00013,11.60446]
[1780056859334,32.74,73274.78,0.0,-0.14206,0.00013,11.64254]
[1780056859350,32.74,73274.78,0.0,-0.14206,0.00013,11.64254]
[1780056859365,32.74,73274.78,0.0,-0.14206,0.00013,11.64254]
[1780056859795,32.74,73271.95,0.0,-0.14243,0.00013,11.66291]
[1780056862212,32.74,73272.06,0.0,-0.14242,0.00013,11.66212]
[1780056862249,32.74,73272.06,0.0,-0.14242,0.00013,11.66212]
[1780056863342,32.74,73272.06,0.0,-0.14242,0.00013,11.66212]
[1780056864291,32.74,73272.06,0.0,-0.14242,0.00013,11.66212]
[1780056864294,32.74,73272.06,0.0,-0.14242,0.00013,11.66212]
[1780056864385,32.74,73272.06,0.0,-0.14242,0.00013,11.66212]
[1780056864642,32.74,73272.06,0.0,-0.14242,0.00013,11.66213]
[1780056865158,32.74,73272.06,0.0,-0.14242,0.00013,11.66213]
[1780056865180,32.74,73272.06,0.0,-0.14242,0.00013,11.66213]
[1780056865656,32.74,73271.54,0.0,-0.14249,0.00013,11.66587]
[1780056870411,32.74,73272.01,0.0,-0.14242,0.00013,11.66255]
[1780056870448,32.74,73272.01,0.0,-0.14242,0.00013,11.66255]
[1780056870450,32.74,73271.88,0.0,-0.14244,0.00013,11.6635]
[1780056872451,32.74,73271.88,0.0,-0.14244,0.00013,11.6635]
[1780056872805,32.74,73271.07,0.0,-0.14251,0.00013,11.66467]
[1780056874363,32.74,73271.07,0.0,-0.14251,0.00013,11.66467]
[1780056874782,32.74,73263.86,0.0,-0.14347,0.00013,11.71657]
[1780056876566,32.74,73263.28,0.0,-0.14354,0.00013,11.72069]
[1780056876578,32.74,73263.28,0.0,-0.14354,0.00013,11.72069]
[1780056876745,32.74,73262.78,0.0,-0.14361,0.00013,11.7243]
[1780056876985,32.74,73262.78,0.0,-0.14361,0.00013,11.7243]
[1780056879590,32.74,73269.8,0.0,-0.14267,0.00013,11.67362]
[1780056879652,32.74,73269.8,0.0,-0.14267,0.00013,11.67362]
[1780056879764,32.74,73273.11,0.0,-0.14223,0.00013,11.6498]
[1780056884811,32.74,73278.65,0.0,-0.14151,0.00013,11.61039]
[1780056886525,32.74,73278.65,0.0,-0.14151,0.00013,11.61039]
[1780056886680,32.74,73278.65,0.0,-0.14151,0.00013,11.61039]
[1780056886690,32.74,73278.65,0.0,-0.14151,0.00013,11.61039]
[1780056886813,32.74,73278.85,0.0,-0.14148,0.00013,11.60912]
[1780056886871,32.74,73278.85,0.0,-0.14148,0.00013,11.60912]
[1780056886920,32.74,73278.85,0.0,-0.14148,0.00013,11.60912]
[1780056887024,32.74,73278.85,0.0,-0.14148,0.00013,11.60912]
[1780056887821,32.74,73278.62,0.0,-0.14151,0.00013,11.61085]
[1780056890397,32.74,73282.16,0.0,-0.14105,0.00013,11.58557]
[1780056890410,32.74,73282.16,0.0,-0.14105,0.00013,11.58557]
[1780056890442,32.74,73282.16,0.0,-0.14105,0.00013,11.58557]
[1780056890850,32.74,73282.16,0.0,-0.14105,0.00013,11.58557]
[1780056890842,32.74,73286.6,0.0,-0.14047,0.00013,11.55375]
[1780056891866,32.74,73286.83,0.0,-0.14044,0.00013,11.5521]
[1780056892663,32.74,73286.83,0.0,-0.14044,0.00013,11.5521]
[1780056896533,32.74,73281.0,0.0,-0.14119,0.00013,11.59334]
[1780056896883,32.74,73281.21,0.0,-0.14117,0.00013,11.59194]
[1780056902129,32.74,73280.34,0.0,-0.14129,0.00013,11.59861]
[1780056902838,32.74,73267.68,0.0,-0.14297,0.00013,11.6898]
[1780056903860,32.74,73251.85,0.0,-0.14509,0.00013,11.80386]
[1780056905820,32.74,73243.46,0.0,-0.14622,0.00014,11.86438]
[1780056907508,32.74,73242.79,0.0,-0.14631,0.00014,11.86918]
[1780056907789,32.74,73242.0,0.0,-0.14642,0.00014,11.87487]
[1780056913137,32.74,73235.72,0.0,-0.14727,0.00014,11.91983]
[1780056914140,32.74,73234.48,0.0,-0.14743,0.00014,11.92868]
[1780056914285,32.74,73234.48,0.0,-0.14743,0.00014,11.92868]
[1780056914343,32.74,73233.48,0.0,-0.14757,0.00014,11.93577]
[1780056915749,32.74,73233.48,0.0,-0.14757,0.00014,11.93577]
[1780056915858,32.74,73233.48,0.0,-0.14757,0.00014,11.93577]
[1780056915869,32.74,73234.26,0.0,-0.14746,0.00014,11.92992]
[1780056916691,32.74,73234.26,0.0,-0.14746,0.00014,11.92992]
[1780056917069,32.74,73234.61,0.0,-0.14741,0.00014,11.92739]
[1780056919889,32.74,73229.76,0.0,-0.14807,0.00014,11.96216]
[1780056919898,32.74,73231.99,0.0,-0.14776,0.00014,11.94581]
[1780056919924,32.74,73231.99,0.0,-0.14776,0.00014,11.94581]
[1780056921570,32.74,73231.99,0.0,-0.14776,0.00014,11.94581]
[1780056921923,32.74,73232.77,0.0,-0.14765,0.00014,11.94006]
[1780056921926,32.74,73232.77,0.0,-0.14765,0.00014,11.94006]
[1780056921994,32.74,73232.77,0.0,-0.14765,0.00014,11.94006]
[1780056922068,32.74,73232.77,0.0,-0.14765,0.00014,11.93995]
[1780056923246,32.74,73232.77,0.0,-0.14765,0.00014,11.93995]
[1780056923335,32.74,73232.77,0.0,-0.14765,0.00014,11.93995]
[1780056923815,32.74,73234.96,0.0,-0.14735,0.00014,11.92405]
[1780056924017,32.74,73234.96,0.0,-0.14735,0.00014,11.92405]
[1780056924028,32.74,73234.96,0.0,-0.14735,0.00014,11.92405]
[1780056924070,32.74,73234.96,0.0,-0.14735,0.00014,11.92405]
[1780056924256,32.74,73241.23,0.0,-0.14649,0.00014,11.87874]
[1780056925351,32.74,73241.23,0.0,-0.14649,0.00014,11.87874]
[1780056925379,32.74,73241.23,0.0,-0.14649,0.00014,11.87874]
[1780056925867,32.74,73251.29,0.0,-0.14513,0.00013,11.80615]
[1780056926037,32.74,73251.29,0.0,-0.14513,0.00013,11.80615]
[1780056926122,32.74,73251.29,0.0,-0.14513,0.00013,11.80615]
[1780056926321,32.74,73251.29,0.0,-0.14513,0.00013,11.80615]
[1780056926423,32.74,73261.84,0.0,-0.14371,0.00013,11.72989]
[1780056928074,32.74,73261.84,0.0,-0.14371,0.00013,11.72973]
[1780056928808,32.74,73270.97,0.0,-0.14249,0.00013,11.66394]
[1780056930212,32.74,73271.32,0.0,-0.14245,0.00013,11.66148]
[1780056930242,32.74,73271.32,0.0,-0.14245,0.00013,11.66148]
[1780056930254,32.74,73271.32,0.0,-0.14245,0.00013,11.66148]
[1780056930293,32.74,73271.32,0.0,-0.14245,0.00013,11.66148]
[1780056930364,32.74,73270.56,0.0,-0.14255,0.00013,11.66695]
[1780056933640,32.74,73271.55,0.0,-0.14237,0.00013,11.65517]
[1780056933650,32.74,73271.55,0.0,-0.14237,0.00013,11.65517]
[1780056933652,32.74,73271.55,0.0,-0.14237,0.00013,11.65517]
[1780056933701,32.74,73271.55,0.0,-0.14237,0.00013,11.65517]
[1780056933737,32.74,73271.65,0.0,-0.14236,0.00013,11.65449]
[1780056934252,32.74,73271.65,0.0,-0.14236,0.00013,11.65449]
[1780056934914,32.74,73271.58,0.0,-0.14237,0.00013,11.65507]
[1780056938515,32.74,73272.25,0.0,-0.14228,0.00013,11.65032]
[1780056938527,32.74,73272.25,0.0,-0.14228,0.00013,11.65032]
[1780056938530,32.74,73272.25,0.0,-0.14228,0.00013,11.65032]
[1780056938626,32.74,73272.25,0.0,-0.14228,0.00013,11.65032]
[1780056938692,32.74,73272.25,0.0,-0.14228,0.00013,11.65032]
[1780056938827,32.74,73272.25,0.0,-0.14228,0.00013,11.65032]
[1780056938898,32.74,73280.72,0.0,-0.14116,0.00013,11.58941]
[1780056939238,32.74,73289.89,0.0,-0.13996,0.00013,11.52351]
[1780056940618,32.74,73289.89,0.0,-0.13996,0.00013,11.52351]
[1780056940646,32.74,73289.89,0.0,-0.13996,0.00013,11.52351]
[1780056940657,32.74,73289.89,0.0,-0.13996,0.00013,11.52351]
[1780056940659,32.74,73289.89,0.0,-0.13996,0.00013,11.52351]
[1780056940661,32.74,73289.89,0.0,-0.13996,0.00013,11.52351]
[1780056940702,32.74,73289.89,0.0,-0.13996,0.00013,11.52351]
[1780056940758,32.74,73299.26,0.0,-0.13873,0.00013,11.45632]
[1780056943783,32.74,73301.7,0.0,-0.13842,0.00013,11.43931]
[1780056943800,32.74,73301.7,0.0,-0.13842,0.00013,11.43931]
[1780056943806,32.74,73301.7,0.0,-0.13842,0.00013,11.43931]
[1780056943842,32.74,73301.7,0.0,-0.13842,0.00013,11.43931]
[1780056943849,32.74,73301.52,0.0,-0.13846,0.00013,11.44125]
[1780056944537,32.74,73301.52,0.0,-0.13846,0.00013,11.44125]
[1780056944595,32.74,73302.1,0.0,-0.13838,0.00013,11.43708]
[1780056946644,32.74,73302.02,0.0,-0.1384,0.00013,11.43798]
[1780056946765,32.74,73302.02,0.0,-0.1384,0.00013,11.43798]
[1780056946798,32.74,73299.14,0.0,-0.13878,0.00013,11.45899]
[1780056947801,32.74,73299.14,0.0,-0.13878,0.00013,11.45899]
[1780056947825,32.74,73299.14,0.0,-0.13878,0.00013,11.45899]
[1780056947848,32.74,73295.68,0.0,-0.13924,0.00013,11.48416]
[1780056950725,32.74,73293.38,0.0,-0.13955,0.00013,11.50148]
[1780056950813,32.74,73293.38,0.0,-0.13955,0.00013,11.50148]
[1780056950915,32.74,73293.13,0.0,-0.13959,0.00013,11.50351]
[1780056952775,32.74,73293.13,0.0,-0.13959,0.00013,11.50351]
[1780056952850,32.74,73293.13,0.0,-0.13959,0.00013,11.50351]
[1780056952866,32.75,73292.2,0.0,-0.13972,0.00013,11.51066]
[1780056953179,32.75,73292.2,0.0,-0.13972,0.00013,11.51066]
[1780056953187,32.75,73292.2,0.0,-0.13972,0.00013,11.51066]
[1780056953946,32.75,73290.92,0.0,-0.13989,0.00013,11.52008]
[1780056954843,32.75,73290.92,0.0,-0.13989,0.00013,11.52008]
[1780056954879,32.75,73290.92,0.0,-0.13989,0.00013,11.52008]
[1780056954908,32.75,73290.92,0.0,-0.13989,0.00013,11.52008]
[1780056954875,32.75,73291.82,0.0,-0.13978,0.00013,11.51383]
[1780056955304,32.75,73291.82,0.0,-0.13978,0.00013,11.51383]
[1780056956829,32.75,73291.82,0.0,-0.13978,0.00013,11.51383]
[1780056956886,32.75,73291.3,0.0,-0.13985,0.00013,11.51779]
[1780056958210,32.75,73291.3,0.0,-0.13985,0.00013,11.518]
[1780056958326,32.75,73290.51,0.0,-0.13996,0.00013,11.52389]
[1780056962156,32.75,73291.28,0.0,-0.13987,0.00013,11.51898]
[1780056962357,32.75,73297.49,0.0,-0.13906,0.00013,11.47459]
[1780056963058,32.75,73297.49,0.0,-0.13906,0.00013,11.47459]
[1780056963374,32.75,73297.56,0.0,-0.13906,0.00013,11.47436]
[1780056968402,32.75,73297.25,0.0,-0.13912,0.00013,11.47787]
[1780056973358,32.76,73302.13,0.0,-0.1385,0.00013,11.44396]
[1780056973453,32.76,73303.66,0.0,-0.13831,0.00013,11.4333]
[1780056974760,32.76,73311.22,0.0,-0.13734,0.00013,11.37941]
[1780056977464,32.76,73314.85,0.0,-0.13687,0.00013,11.35336]
[1780056977534,32.76,73317.3,0.0,-0.13655,0.00013,11.33573]
[1780056979233,32.76,73317.3,0.0,-0.13655,0.00013,11.3357]
[1780056979243,32.76,73317.3,0.0,-0.13655,0.00013,11.3357]
[1780056979268,32.76,73317.3,0.0,-0.13655,0.00013,11.3357]
[1780056979528,32.76,73317.3,0.0,-0.13655,0.00013,11.3357]
[1780056979562,32.76,73317.3,0.0,-0.13655,0.00013,11.3357]
[1780056979620,32.76,73317.48,0.0,-0.13652,0.00013,11.33437]
[1780056981560,32.76,73317.48,0.0,-0.13652,0.00013,11.33432]
[1780056981615,32.76,73317.48,0.0,-0.13652,0.00013,11.33432]
[1780056981716,32.76,73316.88,0.0,-0.1366,0.00013,11.33858]
[1780056983633,32.76,73316.9,0.0,-0.1366,0.00013,11.33838]
[1780056983676,32.76,73316.9,0.0,-0.1366,0.00013,11.33838]
[1780056983678,32.76,73318.26,0.0,-0.13642,0.00013,11.32859]
[1780056985727,32.76,73318.37,0.0,-0.1364,0.00013,11.32775]
[1780056985795,32.76,73318.37,0.0,-0.1364,0.00013,11.32775]
[1780056985814,32.76,73318.37,0.0,-0.1364,0.00013,11.32775]
[1780056985866,32.76,73318.37,0.0,-0.1364,0.00013,11.32775]
[1780056985929,32.76,73319.32,0.0,-0.13628,0.00013,11.32086]
[1780056987748,32.76,73319.32,0.0,-0.13628,0.00013,11.32086]
[1780056987798,32.76,73319.32,0.0,-0.13628,0.00013,11.32086]
[1780056987844,32.76,73318.56,0.0,-0.13638,0.00013,11.32627]
[1780056991765,32.76,73316.0,0.0,-0.13671,0.00013,11.34448]
[1780056991894,32.76,73316.0,0.0,-0.13671,0.00013,11.34448]
[1780056991985,32.76,73313.8,0.0,-0.13694,0.00013,11.35547]
[1780056993961,32.76,73306.33,0.0,-0.13791,0.00013,11.40896]
[1780056994018,32.76,73305.2,0.0,-0.13806,0.00013,11.41724]
[1780056994029,32.76,73305.2,0.0,-0.13806,0.00013,11.41724]
[1780056994584,32.76,73305.2,0.0,-0.13806,0.00013,11.41734]
[1780056997796,32.76,73306.94,0.0,-0.13784,0.00013,11.40504]
[1780056997806,32.76,73306.94,0.0,-0.13784,0.00013,11.40504]
[1780056997810,32.76,73306.94,0.0,-0.13784,0.00013,11.40504]
[1780056997852,32.76,73306.94,0.0,-0.13784,0.00013,11.40504]
[1780056997898,32.76,73305.55,0.0,-0.13802,0.00013,11.41512]
[1780056998006,32.76,73305.55,0.0,-0.13802,0.00013,11.41512]
[1780056998892,32.76,73306.04,0.0,-0.13796,0.00013,11.4118]
[1780057003920,32.76,73307.61,0.0,-0.13777,0.00013,11.40101]
[1780057004141,32.76,73307.32,0.0,-0.13781,0.00013,11.40321]
[1780057004151,32.76,73307.32,0.0,-0.13781,0.00013,11.40321]
[1780057006191,32.76,73306.66,0.0,-0.1379,0.00013,11.40819]
[1780057006205,32.76,73306.66,0.0,-0.1379,0.00013,11.40819]
[1780057006980,32.76,73307.13,0.0,-0.13784,0.00013,11.40493]
[1780057008238,32.76,73308.3,0.0,-0.13769,0.00013,11.39654]
[1780057008955,32.76,73307.75,0.0,-0.13776,0.00013,11.40074]
[1780057010339,32.76,73308.49,0.0,-0.13767,0.00013,11.39556]
[1780057010424,32.76,73308.49,0.0,-0.13767,0.00013,11.39556]
[1780057010434,32.76,73308.49,0.0,-0.13767,0.00013,11.39556]
[1780057010696,32.76,73308.49,0.0,-0.13767,0.00013,11.39556]
[1780057015883,32.76,73311.28,0.0,-0.1373,0.00013,11.37528]
[1780057016517,32.76,73311.81,0.0,-0.13723,0.00013,11.37126]
[1780057016573,32.76,73311.81,0.0,-0.13723,0.00013,11.37126]
[1780057016738,32.76,73311.81,0.0,-0.13723,0.00013,11.37126]
[1780057018557,32.76,73312.1,0.0,-0.13719,0.00013,11.36907]
[1780057018570,32.76,73312.1,0.0,-0.13719,0.00013,11.36907]
[1780057018615,32.76,73312.1,0.0,-0.13719,0.00013,11.36907]
[1780057018752,32.76,73312.19,0.0,-0.13718,0.00013,11.36831]
[1780057020620,32.76,73312.99,0.0,-0.13707,0.00013,11.36247]
[1780057020622,32.76,73312.99,0.0,-0.13707,0.00013,11.36247]
[1780057020663,32.76,73312.99,0.0,-0.13707,0.00013,11.36247]
[1780057020943,32.76,73313.81,0.0,-0.13696,0.00013,11.35649]
[1780057022719,32.76,73313.81,0.0,-0.13696,0.00013,11.35638]
[1780057022804,32.76,73313.81,0.0,-0.13696,0.00013,11.35638]
[1780057022820,32.76,73322.8,0.0,-0.1358,0.00013,11.29187]
[1780057024789,32.76,73322.8,0.0,-0.1358,0.00013,11.29184]
[1780057024819,32.76,73322.8,0.0,-0.1358,0.00013,11.29184]
[1780057024842,32.76,73322.8,0.0,-0.1358,0.00013,11.29184]
[1780057024877,32.76,73327.01,0.0,-0.13526,0.00013,11.26169]
[1780057025309,32.76,73327.01,0.0,-0.13526,0.00013,11.26169]
[1780057025351,32.76,73327.01,0.0,-0.13526,0.00013,11.26169]
[1780057025457,32.76,73327.01,0.0,-0.13526,0.00013,11.26169]
[1780057025489,32.76,73327.01,0.0,-0.13526,0.00013,11.26169]
[1780057025803,32.76,73326.98,0.0,-0.13526,0.00013,11.26192]
[1780057028329,32.76,73330.37,0.0,-0.13483,0.00013,11.23774]
[1780057028363,32.76,73330.37,0.0,-0.13483,0.00013,11.23774]
[1780057028822,32.76,73329.84,0.0,-0.1349,0.00013,11.2416]
[1780057030954,32.76,73330.07,0.0,-0.13487,0.00013,11.24002]
[1780057030995,32.76,73330.07,0.0,-0.13487,0.00013,11.24002]
[1780057031018,32.76,73329.73,0.0,-0.13492,0.00013,11.24259]
[1780057033017,32.76,73329.73,0.0,-0.13492,0.00013,11.24259]
[1780057033939,32.76,73329.39,0.0,-0.13496,0.00013,11.24521]
[1780057035060,32.76,73328.56,0.0,-0.13507,0.00013,11.25115]
[1780057035077,32.76,73328.56,0.0,-0.13507,0.00013,11.25115]
[1780057035872,32.76,73328.56,0.0,-0.13507,0.00013,11.25121]
[1780057036691,32.76,73328.56,0.0,-0.13507,0.00013,11.25121]
[1780057036711,32.76,73328.56,0.0,-0.13507,0.00013,11.25121]
[1780057036766,32.76,73328.56,0.0,-0.13507,0.00013,11.25121]
[1780057036881,32.76,73329.4,0.0,-0.13497,0.00013,11.24525]
[1780057037068,32.76,73329.4,0.0,-0.13497,0.00013,11.24525]
[1780057038030,32.76,73328.43,0.0,-0.13509,0.00013,11.25232]
[1780057039183,32.76,73322.73,0.0,-0.13582,0.00013,11.29318]
[1780057039225,32.76,73322.73,0.0,-0.13582,0.00013,11.29318]
[1780057039901,32.76,73322.73,0.0,-0.13582,0.00013,11.29318]
[1780057041229,32.76,73323.02,0.0,-0.13579,0.00013,11.2911]
[1780057041397,32.76,73323.02,0.0,-0.13579,0.00013,11.2911]
[1780057041917,32.76,73320.42,0.0,-0.13612,0.00013,11.30972]
[1780057042540,32.76,73320.42,0.0,-0.13612,0.00013,11.30972]
[1780057043273,32.76,73317.92,0.0,-0.13644,0.00013,11.32755]
[1780057043314,32.76,73317.92,0.0,-0.13644,0.00013,11.32755]
[1780057043930,32.76,73318.19,0.0,-0.13641,0.00013,11.32562]
[1780057047252,32.76,73318.28,0.0,-0.1364,0.00013,11.32553]
[1780057047518,32.76,73318.28,0.0,-0.1364,0.00013,11.32553]
[1780057047959,32.76,73318.19,0.0,-0.13642,0.00013,11.32637]
[1780057049039,32.76,73308.32,0.0,-0.1377,0.00013,11.39725]
[1780057054120,32.77,73307.04,0.0,-0.13784,0.00013,11.40311]
[1780057055614,32.77,73306.56,0.0,-0.13791,0.00013,11.40666]
[1780057055680,32.77,73306.56,0.0,-0.13791,0.00013,11.40666]
[1780057055688,32.77,73306.56,0.0,-0.13791,0.00013,11.40666]
[1780057055690,32.77,73306.56,0.0,-0.13791,0.00013,11.40666]
[1780057055803,32.77,73306.56,0.0,-0.13791,0.00013,11.40666]
[1780057056019,32.77,73314.99,0.0,-0.13683,0.00013,11.34678]
[1780057057082,32.77,73314.99,0.0,-0.13683,0.00013,11.34678]
[1780057057092,32.77,73314.99,0.0,-0.13683,0.00013,11.34678]
[1780057057098,32.77,73314.99,0.0,-0.13683,0.00013,11.34678]
[1780057057178,32.77,73314.99,0.0,-0.13683,0.00013,11.34723]
[1780057057634,32.77,73314.99,0.0,-0.13683,0.00013,11.34723]
[1780057058041,32.77,73315.16,0.0,-0.13682,0.00013,11.34647]
[1780057059717,32.77,73315.91,0.0,-0.13672,0.00013,11.34109]
[1780057059725,32.77,73315.91,0.0,-0.13672,0.00013,11.34109]
[1780057059774,32.77,73315.91,0.0,-0.13672,0.00013,11.34109]
[1780057060057,32.77,73316.5,0.0,-0.13666,0.00013,11.33752]
[1780057061735,32.77,73316.27,0.0,-0.13669,0.00013,11.33916]
[1780057061771,32.77,73316.27,0.0,-0.13669,0.00013,11.33916]
[1780057061774,32.77,73316.27,0.0,-0.13669,0.00013,11.33916]
[1780057061821,32.77,73316.27,0.0,-0.13669,0.00013,11.33916]
[1780057062010,32.77,73316.27,0.0,-0.13669,0.00013,11.33916]
[1780057062040,32.77,73316.27,0.0,-0.13669,0.00013,11.33916]
[1780057062112,32.77,73317.98,0.0,-0.13647,0.00013,11.32729]
[1780057063227,32.77,73318.64,0.0,-0.13639,0.00013,11.32275]
[1780057063268,32.77,73318.64,0.0,-0.13639,0.00013,11.32275]
[1780057064085,32.77,73318.78,0.0,-0.13637,0.00013,11.32169]
[1780057068180,32.77,73319.21,0.0,-0.13631,0.00013,11.31842]
[1780057068223,32.77,73319.21,0.0,-0.13631,0.00013,11.31842]
[1780057069125,32.77,73319.81,0.0,-0.13624,0.00013,11.31407]
[1780057070064,32.77,73319.81,0.0,-0.13624,0.00013,11.31407]
[1780057070074,32.77,73319.81,0.0,-0.13624,0.00013,11.31407]
[1780057070093,32.77,73319.81,0.0,-0.13624,0.00013,11.31407]
[1780057070118,32.77,73319.81,0.0,-0.13624,0.00013,11.31407]
[1780057070127,32.77,73320.3,0.0,-0.13617,0.00013,11.31052]
[1780057072101,32.77,73318.07,0.0,-0.13646,0.00013,11.32645]
[1780057072104,32.77,73318.07,0.0,-0.13646,0.00013,11.32645]
[1780057072134,32.77,73318.07,0.0,-0.13646,0.00013,11.32645]
[1780057072146,32.77,73318.07,0.0,-0.13646,0.00013,11.32645]
[1780057072151,32.77,73318.07,0.0,-0.13646,0.00013,11.32645]
[1780057072141,32.77,73318.22,0.0,-0.13644,0.00013,11.32531]
[1780057072162,32.77,73318.22,0.0,-0.13644,0.00013,11.32531]
[1780057072195,32.77,73318.22,0.0,-0.13644,0.00013,11.32531]
[1780057073149,32.77,73318.27,0.0,-0.13643,0.00013,11.32489]
[1780057076787,32.77,73318.4,0.0,-0.13641,0.00013,11.32378]
[1780057076797,32.77,73318.4,0.0,-0.13641,0.00013,11.32378]
[1780057076799,32.77,73318.4,0.0,-0.13641,0.00013,11.32378]
[1780057076838,32.77,73318.4,0.0,-0.13641,0.00013,11.32378]
[1780057077177,32.77,73318.4,0.0,-0.13641,0.00013,11.32372]
[1780057078273,32.77,73318.4,0.0,-0.13641,0.00013,11.32372]
[1780057079060,32.77,73318.86,0.0,-0.13635,0.00013,11.32031]
[1780057084066,32.77,73315.36,0.0,-0.1368,0.00013,11.34516]
[1780057088564,32.77,73316.1,0.0,-0.13669,0.00013,11.33941]
[1780057088570,32.77,73316.1,0.0,-0.13669,0.00013,11.33941]
[1780057088596,32.77,73316.1,0.0,-0.13669,0.00013,11.33941]
[1780057088698,32.77,73315.68,0.0,-0.13675,0.00013,11.34242]
[1780057090635,32.77,73315.68,0.0,-0.13675,0.00013,11.34234]
[1780057090640,32.77,73315.68,0.0,-0.13675,0.00013,11.34234]
[1780057090679,32.77,73315.68,0.0,-0.13675,0.00013,11.34234]
[1780057090711,32.77,73315.68,0.0,-0.13674,0.00013,11.34225]
[1780057092677,32.77,73315.68,0.0,-0.13674,0.00013,11.34217]
[1780057092704,32.77,73315.68,0.0,-0.13674,0.00013,11.34217]
[1780057092770,32.77,73316.28,0.0,-0.13666,0.00013,11.33778]
[1780057094741,32.77,73316.28,0.0,-0.13666,0.00013,11.33771]
[1780057094745,32.77,73316.28,0.0,-0.13666,0.00013,11.33771]
[1780057094778,32.77,73316.28,0.0,-0.13666,0.00013,11.33771]
[1780057094879,32.77,73316.48,0.0,-0.13664,0.00013,11.3362]
[1780057096855,32.77,73316.48,0.0,-0.13664,0.00013,11.3362]
[1780057096862,32.77,73316.48,0.0,-0.13664,0.00013,11.3362]
[1780057096952,32.77,73316.48,0.0,-0.13664,0.00013,11.3362]
[1780057096960,32.77,73316.48,0.0,-0.13664,0.00013,11.3362]
[1780057096995,32.77,73316.32,0.0,-0.13665,0.00013,11.33721]
[1780057098894,32.77,73316.32,0.0,-0.13665,0.00013,11.33715]
[1780057098900,32.77,73316.32,0.0,-0.13665,0.00013,11.33715]
[1780057098936,32.77,73316.32,0.0,-0.13665,0.00013,11.33715]
[1780057099037,32.77,73316.41,0.0,-0.13664,0.00013,11.33644]
[1780057100265,32.77,73316.41,0.0,-0.13664,0.00013,11.33637]
[1780057100276,32.77,73316.41,0.0,-0.13664,0.00013,11.33637]
[1780057100278,32.77,73316.41,0.0,-0.13664,0.00013,11.33637]
[1780057100330,32.77,73316.41,0.0,-0.13664,0.00013,11.33637]
[1780057100936,32.77,73316.41,0.0,-0.13664,0.00013,11.33637]
[1780057100944,32.77,73316.41,0.0,-0.13664,0.00013,11.33637]
[1780057101144,32.77,73316.06,0.0,-0.13668,0.00013,11.33875]
[1780057103002,32.77,73316.19,0.0,-0.13666,0.00013,11.33775]
[1780057103007,32.77,73316.19,0.0,-0.13666,0.00013,11.33775]
[1780057103017,32.77,73316.19,0.0,-0.13666,0.00013,11.33775]
[1780057103020,32.77,73316.19,0.0,-0.13666,0.00013,11.33775]
[1780057105098,32.77,73316.27,0.0,-0.13665,0.00013,11.33704]
[1780057105154,32.77,73316.27,0.0,-0.13665,0.00013,11.33704]
[1780057105163,32.77,73316.27,0.0,-0.13665,0.00013,11.33704]
[1780057105164,32.77,73316.27,0.0,-0.13665,0.00013,11.33704]
[1780057105219,32.77,73316.27,0.0,-0.13665,0.00013,11.33704]
[1780057105375,32.77,73316.27,0.0,-0.13665,0.00013,11.33697]
[1780057106638,32.77,73316.27,0.0,-0.13665,0.00013,11.33697]
[1780057106645,32.77,73316.27,0.0,-0.13665,0.00013,11.33697]
[1780057106647,32.77,73316.27,0.0,-0.13665,0.00013,11.33697]
[1780057106687,32.77,73316.27,0.0,-0.13665,0.00013,11.33697]
[1780057107123,32.77,73316.27,0.0,-0.13665,0.00013,11.33697]
[1780057107133,32.77,73316.27,0.0,-0.13665,0.00013,11.33683]
[1780057107547,32.77,73316.27,0.0,-0.13665,0.00013,11.33683]
[1780057108186,32.77,73315.97,0.0,-0.13668,0.00013,11.33891]
[1780057109169,32.77,73315.97,0.0,-0.13668,0.00013,11.33891]
[1780057109174,32.77,73315.97,0.0,-0.13668,0.00013,11.33891]
[1780057109199,32.77,73313.74,0.0,-0.13697,0.00013,11.35481]
[1780057109398,32.77,73313.74,0.0,-0.13697,0.00013,11.35481]
[1780057109400,32.77,73313.74,0.0,-0.13697,0.00013,11.35481]
[1780057109446,32.77,73313.74,0.0,-0.13697,0.00013,11.35481]
[1780057109949,32.77,73315.38,0.0,-0.13676,0.00013,11.34306]
[1780057111237,32.77,73315.38,0.0,-0.13676,0.00013,11.34296]
[1780057111244,32.77,73315.38,0.0,-0.13676,0.00013,11.34296]
[1780057112139,32.77,73317.1,0.0,-0.13649,0.00013,11.32582]
[1780057113279,32.76,73317.34,0.0,-0.13646,0.00013,11.32403]
[1780057113290,32.76,73317.34,0.0,-0.13646,0.00013,11.32403]
[1780057113294,32.76,73317.34,0.0,-0.13646,0.00013,11.32403]
[1780057113304,32.76,73317.34,0.0,-0.13646,0.00013,11.32403]
[1780057113332,32.76,73317.34,0.0,-0.13646,0.00013,11.32403]
[1780057113430,32.76,73317.34,0.0,-0.13646,0.00013,11.32403]
[1780057115324,32.76,73317.86,0.0,-0.13639,0.00013,11.32025]
[1780057115330,32.76,73317.86,0.0,-0.13639,0.00013,11.32025]
[1780057115339,32.76,73317.86,0.0,-0.13639,0.00013,11.32025]
[1780057115374,32.76,73317.86,0.0,-0.13639,0.00013,11.32025]
[1780057115424,32.76,73317.86,0.0,-0.13639,0.00013,11.32025]
[1780057115518,32.76,73318.46,0.0,-0.13631,0.00013,11.31589]
[1780057117409,32.76,73318.46,0.0,-0.13631,0.00013,11.31584]
[1780057117442,32.76,73318.46,0.0,-0.13631,0.00013,11.31584]
[1780057117557,32.76,73319.74,0.0,-0.13614,0.00013,11.30661]
[1780057119473,32.76,73319.74,0.0,-0.13614,0.00013,11.30656]
[1780057119484,32.76,73319.74,0.0,-0.13614,0.00013,11.30656]
[1780057120172,32.76,73319.76,0.0,-0.13614,0.00013,11.30633]
[1780057121549,32.76,73319.8,0.0,-0.13613,0.00013,11.30604]
[1780057121558,32.76,73319.8,0.0,-0.13613,0.00013,11.30604]
[1780057121603,32.76,73319.8,0.0,-0.13613,0.00013,11.30604]
[1780057121660,32.76,73319.8,0.0,-0.13613,0.00013,11.30604]
[1780057121760,32.76,73319.87,0.0,-0.13612,0.00013,11.30549]
[1780057124958,32.76,73319.87,0.0,-0.13612,0.00013,11.3054]
[1780057124972,32.76,73319.87,0.0,-0.13612,0.00013,11.3054]
[1780057124984,32.76,73319.87,0.0,-0.13612,0.00013,11.3054]
[1780057125007,32.76,73319.87,0.0,-0.13612,0.00013,11.3054]
[1780057125041,32.76,73319.87,0.0,-0.13612,0.00013,11.3054]
[1780057125107,32.76,73316.55,0.0,-0.13655,0.00013,11.32913]
[1780057125620,32.76,73316.55,0.0,-0.13655,0.00013,11.32913]
[1780057125657,32.76,73316.55,0.0,-0.13655,0.00013,11.32913]
[1780057126077,32.76,73316.55,0.0,-0.13655,0.00013,11.32913]
[1780057126126,32.76,73314.2,0.0,-0.13685,0.00013,11.34584]
[1780057127680,32.76,73314.2,0.0,-0.13685,0.00013,11.34584]
[1780057127685,32.76,73314.2,0.0,-0.13685,0.00013,11.34584]
[1780057127781,32.76,73314.2,0.0,-0.13685,0.00013,11.34584]
[1780057127849,32.76,73313.99,0.0,-0.13687,0.00013,11.34724]
[1780057129719,32.76,73313.99,0.0,-0.13687,0.00013,11.34724]
[1780057129726,32.76,73313.99,0.0,-0.13687,0.00013,11.34724]
[1780057129755,32.76,73313.99,0.0,-0.13687,0.00013,11.34724]
[1780057129855,32.76,73313.99,0.0,-0.13687,0.00013,11.34704]
[1780057133079,32.76,73313.66,0.0,-0.13691,0.00013,11.34921]
[1780057133090,32.76,73313.66,0.0,-0.13691,0.00013,11.34921]
[1780057133135,32.76,73313.66,0.0,-0.13691,0.00013,11.34921]
[1780057133211,32.76,73313.53,0.0,-0.13692,0.00013,11.34996]
[1780057133852,32.76,73313.53,0.0,-0.13692,0.00013,11.34996]
[1780057134175,32.76,73313.53,0.0,-0.13692,0.00013,11.34988]
[1780057135933,32.76,73313.53,0.0,-0.13692,0.00013,11.34988]
[1780057135939,32.76,73313.53,0.0,-0.13692,0.00013,11.34988]
[1780057135974,32.76,73313.53,0.0,-0.13692,0.00013,11.34988]
[1780057135982,32.76,73313.53,0.0,-0.13692,0.00013,11.34988]
[1780057136010,32.76,73313.53,0.0,-0.13692,0.00013,11.34988]
[1780057136049,32.76,73313.53,0.0,-0.13692,0.00013,11.34979]
[1780057137948,32.76,73313.53,0.0,-0.13692,0.00013,11.3497]
[1780057137972,32.76,73313.53,0.0,-0.13692,0.00013,11.3497]
[1780057137982,32.76,73313.53,0.0,-0.13692,0.00013,11.3497]
[1780057138038,32.76,73313.53,0.0,-0.13692,0.00013,11.3497]
[1780057138140,32.76,73310.79,0.0,-0.13727,0.00013,11.36916]
[1780057140030,32.76,73310.79,0.0,-0.13727,0.00013,11.36916]
[1780057140039,32.76,73310.79,0.0,-0.13727,0.00013,11.36916]
[1780057140056,32.76,73310.79,0.0,-0.13727,0.00013,11.36916]
[1780057140086,32.76,73310.79,0.0,-0.13727,0.00013,11.36916]
[1780057140217,32.76,73311.17,0.0,-0.13722,0.00013,11.36622]
[1780057142060,32.76,73311.17,0.0,-0.13722,0.00013,11.36622]
[1780057142065,32.76,73311.17,0.0,-0.13722,0.00013,11.36622]
[1780057142105,32.76,73311.17,0.0,-0.13722,0.00013,11.36622]
[1780057142149,32.76,73311.58,0.0,-0.13716,0.00013,11.36308]
[1780057144154,32.76,73311.58,0.0,-0.13716,0.00013,11.36308]
[1780057144161,32.76,73311.58,0.0,-0.13716,0.00013,11.36308]
[1780057144254,32.76,73311.96,0.0,-0.13711,0.00013,11.36025]
[1780057144356,32.76,73312.59,0.0,-0.13703,0.00013,11.35563]
[1780057146196,32.76,73312.59,0.0,-0.13703,0.00013,11.35563]
[1780057146201,32.76,73312.59,0.0,-0.13703,0.00013,11.35563]
[1780057146247,32.76,73312.59,0.0,-0.13702,0.00013,11.35553]
[1780057146671,32.76,73312.39,0.0,-0.13705,0.00013,11.35687]
[1780057147997,32.76,73312.39,0.0,-0.13705,0.00013,11.35687]
[1780057148010,32.76,73312.39,0.0,-0.13705,0.00013,11.35687]
[1780057148050,32.76,73312.39,0.0,-0.13705,0.00013,11.35687]
[1780057148061,32.76,73314.98,0.0,-0.13671,0.00013,11.3382]
[1780057148234,32.76,73314.98,0.0,-0.13671,0.00013,11.3382]
[1780057149154,32.76,73315.49,0.0,-0.13664,0.00013,11.33439]
[1780057150298,32.76,73315.63,0.0,-0.13662,0.00013,11.33331]
[1780057150329,32.76,73315.63,0.0,-0.13662,0.00013,11.33331]
[1780057152330,32.76,73315.63,0.0,-0.13662,0.00013,11.33331]
[1780057154381,32.76,73315.86,0.0,-0.13659,0.00013,11.33135]
[1780057154392,32.76,73315.86,0.0,-0.13659,0.00013,11.33135]
[1780057156428,32.76,73315.91,0.0,-0.13658,0.00013,11.33083]
[1780057156442,32.76,73315.91,0.0,-0.13658,0.00013,11.33083]
[1780057156740,32.76,73315.91,0.0,-0.13658,0.00013,11.33083]
[1780057158488,32.76,73316.13,0.0,-0.13655,0.00013,11.32917]
[1780057159216,32.76,73316.23,0.0,-0.13653,0.00013,11.32829]
[1780057160550,32.76,73316.55,0.0,-0.13649,0.00013,11.32591]
[1780057160562,32.76,73316.55,0.0,-0.13649,0.00013,11.32591]
[1780057162602,32.76,73316.71,0.0,-0.13647,0.00013,11.32461]
[1780057162610,32.76,73316.71,0.0,-0.13647,0.00013,11.32461]
[1780057162783,32.76,73316.71,0.0,-0.13647,0.00013,11.32461]
[1780057164725,32.75,73316.83,0.0,-0.13645,0.00013,11.32367]
[1780057164730,32.75,73316.83,0.0,-0.13645,0.00013,11.32367]
[1780057164791,32.75,73316.83,0.0,-0.13645,0.00013,11.32367]
[1780057164804,32.75,73316.83,0.0,-0.13645,0.00013,11.32367]
[1780057165223,32.75,73316.83,0.0,-0.13645,0.00013,11.32367]
[1780057164840,32.75,73316.89,0.0,-0.13644,0.00013,11.32316]
[1780057165281,32.75,73316.89,0.0,-0.13644,0.00013,11.32316]
[1780057165805,32.75,73316.89,0.0,-0.13644,0.00013,11.32307]
[1780057166751,32.75,73316.89,0.0,-0.13644,0.00013,11.32307]
[1780057166797,32.75,73316.89,0.0,-0.13644,0.00013,11.32307]
[1780057166852,32.75,73316.39,0.0,-0.1365,0.00013,11.32658]
[1780057170861,32.75,73315.56,0.0,-0.13661,0.00013,11.33235]
[1780057170907,32.75,73315.56,0.0,-0.13661,0.00013,11.33235]
[1780057170917,32.75,73315.56,0.0,-0.13661,0.00013,11.33235]
[1780057171201,32.75,73315.6,0.0,-0.13655,0.00013,11.32708]
[1780057172902,32.75,73317.14,0.0,-0.13635,0.00013,11.31595]
[1780057172909,32.75,73317.14,0.0,-0.13635,0.00013,11.31595]
[1780057172915,32.75,73317.14,0.0,-0.13635,0.00013,11.31595]
[1780057175147,32.75,73317.08,0.0,-0.13636,0.00013,11.31624]
[1780057175191,32.75,73317.08,0.0,-0.13636,0.00013,11.31624]
[1780057175200,32.75,73317.08,0.0,-0.13636,0.00013,11.31624]
[1780057175219,32.75,73315.49,0.0,-0.13656,0.00013,11.32763]
[1780057179904,32.75,73305.31,0.0,-0.13787,0.00013,11.40017]
[1780057181111,32.75,73305.31,0.0,-0.13787,0.00013,11.40017]
[1780057181118,32.75,73305.31,0.0,-0.13787,0.00013,11.40017]
[1780057181140,32.75,73305.31,0.0,-0.13787,0.00013,11.40017]
[1780057181209,32.75,73305.36,0.0,-0.13788,0.00013,11.4005]
[1780057181340,32.75,73305.36,0.0,-0.13788,0.00013,11.4005]
[1780057181409,32.75,73305.36,0.0,-0.13788,0.00013,11.4005]
[1780057181917,32.75,73305.35,0.0,-0.13788,0.00013,11.40057]
[1780057183215,32.75,73305.35,0.0,-0.13788,0.00013,11.40057]
[1780057183222,32.75,73305.35,0.0,-0.13788,0.00013,11.40057]
[1780057183261,32.75,73305.35,0.0,-0.13788,0.00013,11.40057]
[1780057183932,32.75,73299.59,0.0,-0.13864,0.00013,11.44258]
[1780057185253,32.75,73299.59,0.0,-0.13864,0.00013,11.44258]
[1780057186176,32.76,73299.58,0.0,-0.13865,0.00013,11.44327]
[1780057191190,32.76,73299.53,0.0,-0.13866,0.00013,11.4438]
[1780057195521,32.76,73302.32,0.0,-0.13831,0.00013,11.42409]
[1780057195534,32.76,73302.32,0.0,-0.13831,0.00013,11.42409]
[1780057197027,32.76,73302.32,0.0,-0.13831,0.00013,11.42416]
[1780057197573,32.76,73302.32,0.0,-0.13831,0.00013,11.42416]
[1780057198183,32.76,73302.23,0.0,-0.13832,0.00013,11.42489]
[1780057203197,32.76,73302.45,0.0,-0.1383,0.00013,11.42364]
[1780057204192,32.76,73289.76,0.0,-0.13996,0.00013,11.51493]
[1780057205883,32.76,73289.8,0.0,-0.13996,0.00013,11.51517]
[1780057205909,32.76,73289.8,0.0,-0.13996,0.00013,11.51517]
[1780057206007,32.76,73289.8,0.0,-0.13996,0.00013,11.51517]
[1780057206097,32.76,73289.8,0.0,-0.13996,0.00013,11.51517]
[1780057207897,32.76,73290.06,0.0,-0.13993,0.00013,11.51353]
[1780057208280,32.76,73290.06,0.0,-0.13993,0.00013,11.51353]
[1780057208237,32.76,73288.45,0.0,-0.14015,0.00013,11.52552]
[1780057208307,32.76,73288.45,0.0,-0.14015,0.00013,11.52552]
[1780057208325,32.76,73288.45,0.0,-0.14015,0.00013,11.52552]
[1780057208682,32.76,73288.45,0.0,-0.14015,0.00013,11.52552]
[1780057208942,32.76,73288.45,0.0,-0.14015,0.00013,11.52552]
[1780057209150,32.76,73278.78,0.0,-0.14143,0.00013,11.59501]
[1780057209959,32.76,73278.78,0.0,-0.14143,0.00013,11.59501]
[1780057210002,32.76,73278.78,0.0,-0.14143,0.00013,11.59501]
[1780057210126,32.76,73279.04,0.0,-0.1414,0.00013,11.59334]
[1780057211309,32.76,73273.27,0.0,-0.14216,0.00013,11.63494]
[1780057211352,32.76,73273.27,0.0,-0.14216,0.00013,11.63494]
[1780057212244,32.76,73272.39,0.0,-0.14228,0.00013,11.64132]
[1780057212787,32.76,73272.39,0.0,-0.14228,0.00013,11.64132]
[1780057214110,32.76,73272.15,0.0,-0.14231,0.00013,11.64309]
[1780057214118,32.76,73272.15,0.0,-0.14231,0.00013,11.64309]
[1780057214151,32.76,73272.15,0.0,-0.14231,0.00013,11.64309]
[1780057214230,32.76,73266.48,0.0,-0.14307,0.00013,11.68392]
[1780057216155,32.76,73266.48,0.0,-0.14307,0.00013,11.68392]
[1780057216158,32.76,73266.48,0.0,-0.14307,0.00013,11.68392]
[1780057216260,32.76,73266.48,0.0,-0.14307,0.00013,11.68392]
[1780057216169,32.76,73267.47,0.0,-0.14294,0.00013,11.67678]
[1780057216740,32.76,73267.47,0.0,-0.14294,0.00013,11.67678]
[1780057217175,32.76,73267.47,0.0,-0.14294,0.00013,11.67678]
[1780057223231,32.76,73267.15,0.0,-0.14298,0.00013,11.67904]
[1780057223968,32.76,73267.15,0.0,-0.14298,0.00013,11.67904]
[1780057223971,32.76,73267.15,0.0,-0.14298,0.00013,11.67904]
[1780057224011,32.76,73267.15,0.0,-0.14298,0.00013,11.67904]
[1780057224028,32.76,73267.15,0.0,-0.14298,0.00013,11.67904]
[1780057224070,32.76,73267.15,0.0,-0.14298,0.00013,11.67904]
[1780057224108,32.76,73267.15,0.0,-0.14298,0.00013,11.67904]
[1780057224235,32.76,73267.77,0.0,-0.1429,0.00013,11.67457]
[1780057225242,32.76,73275.65,0.0,-0.14185,0.00013,11.61789]
[1780057229595,32.76,73276.68,0.0,-0.1417,0.00013,11.61003]
[1780057229609,32.76,73276.68,0.0,-0.1417,0.00013,11.61003]
[1780057229613,32.76,73276.68,0.0,-0.1417,0.00013,11.61003]
[1780057229648,32.76,73276.68,0.0,-0.1417,0.00013,11.61003]
[1780057230277,32.76,73276.48,0.0,-0.14173,0.00013,11.61129]
[1780057230497,32.76,73276.48,0.0,-0.14173,0.00013,11.61129]
[1780057231284,32.76,73276.3,0.0,-0.14171,0.00013,11.60793]
[1780057232413,32.76,73276.08,0.0,-0.14174,0.00013,11.60956]
[1780057232447,32.76,73276.08,0.0,-0.14174,0.00013,11.60956]
[1780057232574,32.76,73276.08,0.0,-0.14174,0.00013,11.60956]
[1780057232609,32.76,73276.08,0.0,-0.14174,0.00013,11.60956]
[1780057234602,32.76,73275.9,0.0,-0.14176,0.00013,11.61091]
[1780057235886,32.76,73277.0,0.0,-0.14162,0.00013,11.60306]
[1780057236706,32.76,73276.66,0.0,-0.14166,0.00013,11.60561]
[1780057236721,32.76,73276.66,0.0,-0.14166,0.00013,11.60561]
[1780057236723,32.76,73276.66,0.0,-0.14166,0.00013,11.60561]
[1780057236863,32.76,73276.66,0.0,-0.14166,0.00013,11.60561]
[1780057237329,32.76,73276.66,0.0,-0.14167,0.00013,11.60567]
[1780057239244,32.76,73282.18,0.0,-0.14094,0.00013,11.56599]
[1780057239344,32.76,73284.51,0.0,-0.14063,0.00013,11.54942]
[1780057240844,32.76,73282.33,0.0,-0.14092,0.00013,11.56521]
[1780057241364,32.76,73282.47,0.0,-0.1409,0.00013,11.56421]
[1780057246247,32.76,73282.51,0.0,-0.14091,0.00013,11.56434]
[1780057246271,32.76,73282.51,0.0,-0.14091,0.00013,11.56434]
[1780057246289,32.76,73282.51,0.0,-0.14091,0.00013,11.56434]
[1780057246312,32.76,73282.51,0.0,-0.14091,0.00013,11.56434]
[1780057246307,32.76,73282.37,0.0,-0.14093,0.00013,11.56555]
[1780057246430,32.76,73282.37,0.0,-0.14093,0.00013,11.56555]
[1780057249031,32.76,73287.09,0.0,-0.1403,0.00013,11.5315]
[1780057249038,32.76,73287.09,0.0,-0.1403,0.00013,11.5315]
[1780057249058,32.76,73287.09,0.0,-0.1403,0.00013,11.5315]
[1780057249087,32.76,73287.09,0.0,-0.1403,0.00013,11.5315]
[1780057249196,32.76,73287.09,0.0,-0.1403,0.00013,11.5315]
[1780057249254,32.76,73287.09,0.0,-0.1403,0.00013,11.5315]
[1780057249327,32.76,73291.67,0.0,-0.1397,0.00013,11.49847]
[1780057253168,32.76,73292.89,0.0,-0.13954,0.00013,11.48961]
[1780057253199,32.76,73292.89,0.0,-0.13954,0.00013,11.48961]
[1780057253244,32.76,73292.89,0.0,-0.13954,0.00013,11.48961]
[1780057253277,32.76,73293.7,0.0,-0.13943,0.00013,11.48375]
[1780057254552,32.76,73296.47,0.0,-0.13907,0.00013,11.46382]
[1780057255180,32.76,73296.47,0.0,-0.13907,0.00013,11.46382]
[1780057255375,32.76,73297.37,0.0,-0.13895,0.00013,11.45733]
[1780057257276,32.76,73297.88,0.0,-0.13888,0.00013,11.45367]
[1780057257390,32.76,73298.07,0.0,-0.13886,0.00013,11.45232]
[1780057258339,32.76,73297.4,0.0,-0.13895,0.00013,11.45715]
[1780057260902,32.76,73297.89,0.0,-0.13888,0.00013,11.45367]
[1780057260917,32.76,73297.89,0.0,-0.13888,0.00013,11.45367]
[1780057261359,32.76,73298.02,0.0,-0.13887,0.00013,11.45275]
[1780057265453,32.76,73297.11,0.0,-0.13899,0.00013,11.45933]
[1780057265464,32.76,73297.11,0.0,-0.13899,0.00013,11.45933]
[1780057265471,32.76,73297.11,0.0,-0.13899,0.00013,11.45933]
[1780057267506,32.76,73297.03,0.0,-0.139,0.00013,11.46015]
[1780057267512,32.76,73297.03,0.0,-0.139,0.00013,11.46015]
[1780057271454,32.77,73287.28,0.0,-0.1403,0.00013,11.53117]
[1780057271671,32.77,73287.28,0.0,-0.1403,0.00013,11.53117]
[1780057271694,32.77,73287.28,0.0,-0.1403,0.00013,11.53117]
[1780057271747,32.77,73287.28,0.0,-0.1403,0.00013,11.53117]
[1780057271768,32.77,73286.67,0.0,-0.14038,0.00013,11.53555]
[1780057273984,32.77,73286.67,0.0,-0.14038,0.00013,11.53569]
[1780057273995,32.77,73286.67,0.0,-0.14038,0.00013,11.53569]
[1780057274000,32.77,73286.67,0.0,-0.14038,0.00013,11.53569]
[1780057274098,32.77,73286.67,0.0,-0.14038,0.00013,11.53569]
[1780057274101,32.77,73286.05,0.0,-0.14046,0.00013,11.54029]
[1780057275761,32.77,73285.51,0.0,-0.14054,0.00013,11.54431]
[1780057275767,32.77,73285.51,0.0,-0.14054,0.00013,11.54431]
[1780057275860,32.77,73285.51,0.0,-0.14054,0.00013,11.54431]
[1780057275962,32.77,73284.78,0.0,-0.14064,0.00013,11.54981]
[1780057277842,32.77,73284.84,0.0,-0.14063,0.00013,11.54938]
[1780057277847,32.77,73284.84,0.0,-0.14063,0.00013,11.54938]
[1780057277915,32.77,73284.84,0.0,-0.14063,0.00013,11.54938]
[1780057277948,32.77,73285.46,0.0,-0.14055,0.00013,11.54504]
[1780057279904,32.77,73285.46,0.0,-0.14055,0.00013,11.54515]
[1780057279911,32.77,73285.46,0.0,-0.14055,0.00013,11.54515]
[1780057279939,32.77,73285.46,0.0,-0.14055,0.00013,11.54515]
[1780057280007,32.77,73285.89,0.0,-0.1405,0.00013,11.54218]
[1780057280868,32.77,73285.89,0.0,-0.1405,0.00013,11.54218]
[1780057280878,32.77,73285.89,0.0,-0.1405,0.00013,11.54218]
[1780057280958,32.77,73285.89,0.0,-0.1405,0.00013,11.54218]
[1780057281059,32.77,73285.89,0.0,-0.1405,0.00013,11.5423]
[1780057281955,32.77,73285.89,0.0,-0.1405,0.00013,11.5423]
[1780057281982,32.77,73285.89,0.0,-0.1405,0.00013,11.5423]
[1780057282042,32.77,73285.97,0.0,-0.14049,0.00013,11.54185]
[1780057283951,32.77,73285.97,0.0,-0.14049,0.00013,11.54196]
[1780057284369,32.77,73286.08,0.0,-0.14048,0.00013,11.5414]
[1780057287672,32.77,73286.0,0.0,-0.1405,0.00013,11.54231]
[1780057287677,32.77,73286.0,0.0,-0.1405,0.00013,11.54231]
[1780057288067,32.77,73286.0,0.0,-0.1405,0.00013,11.54231]
[1780057289099,32.77,73280.49,0.0,-0.14123,0.00013,11.5819]
[1780057289191,32.77,73280.49,0.0,-0.14123,0.00013,11.5819]
[1780057289239,32.77,73279.2,0.0,-0.1414,0.00013,11.59128]
[1780057290137,32.77,73279.2,0.0,-0.1414,0.00013,11.59128]
[1780057290226,32.77,73279.2,0.0,-0.1414,0.00013,11.59128]
[1780057290310,32.77,73279.2,0.0,-0.1414,0.00013,11.59128]
[1780057290330,32.77,73272.66,0.0,-0.14227,0.00013,11.63834]
[1780057290557,32.77,73272.66,0.0,-0.14227,0.00013,11.63834]
[1780057291861,32.77,73272.57,0.0,-0.14228,0.00013,11.63903]
[1780057291884,32.77,73267.76,0.0,-0.14287,0.00013,11.66888]
[1780057297643,32.77,73273.2,0.0,-0.14215,0.00013,11.6295]
[1780057300223,32.77,73273.36,0.0,-0.14212,0.00013,11.62834]
[1780057300404,32.77,73273.36,0.0,-0.14212,0.00013,11.62834]
[1780057300407,32.77,73273.36,0.0,-0.14212,0.00013,11.62834]
[1780057300507,32.77,73267.78,0.0,-0.14287,0.00013,11.66846]
[1780057300785,32.77,73267.78,0.0,-0.14287,0.00013,11.66846]
[1780057302475,32.77,73260.37,0.0,-0.14385,0.00013,11.72171]
[1780057302617,32.77,73260.37,0.0,-0.14385,0.00013,11.72171]
[1780057303095,32.77,73257.21,0.0,-0.14427,0.00013,11.74432]
[1780057304530,32.77,73257.21,0.0,-0.14427,0.00013,11.74417]
[1780057304633,32.77,73257.21,0.0,-0.14427,0.00013,11.74417]
[1780057304812,32.77,73257.45,0.0,-0.14424,0.00013,11.74229]
[1780057306577,32.77,73257.24,0.0,-0.14426,0.00013,11.74366]
[1780057306581,32.77,73257.24,0.0,-0.14426,0.00013,11.74366]
[1780057306682,32.77,73257.24,0.0,-0.14426,0.00013,11.74366]
[1780057306689,32.77,73257.24,0.0,-0.14426,0.00013,11.74366]
[1780057306691,32.77,73257.24,0.0,-0.14426,0.00013,11.74366]
[1780057306742,32.77,73257.24,0.0,-0.14426,0.00013,11.74366]
[1780057308653,32.77,73258.46,0.0,-0.14409,0.00013,11.73459]
[1780057308658,32.77,73258.46,0.0,-0.14409,0.00013,11.73459]
[1780057308769,32.77,73258.46,0.0,-0.14409,0.00013,11.73459]
[1780057308776,32.77,73258.46,0.0,-0.14409,0.00013,11.73459]
[1780057308890,32.77,73258.46,0.0,-0.14409,0.00013,11.73459]
[1780057308930,32.77,73258.81,0.0,-0.14404,0.00013,11.73194]
[1780057310761,32.77,73263.69,0.0,-0.14339,0.00013,11.69669]
[1780057310815,32.77,73263.69,0.0,-0.14339,0.00013,11.69669]
[1780057310904,32.77,73263.69,0.0,-0.14339,0.00013,11.69669]
[1780057310913,32.77,73263.69,0.0,-0.14339,0.00013,11.69669]
[1780057311031,32.77,73263.69,0.0,-0.14339,0.00013,11.69669]
[1780057311120,32.77,73263.7,0.0,-0.14339,0.00013,11.69648]
[1780057312440,32.77,73263.7,0.0,-0.14339,0.00013,11.69648]
[1780057312813,32.77,73263.7,0.0,-0.14338,0.00013,11.69639]
[1780057312914,32.77,73263.21,0.0,-0.14345,0.00013,11.69983]
[1780057318104,32.77,73263.09,0.0,-0.14346,0.00013,11.70034]
[1780057318116,32.77,73263.09,0.0,-0.14346,0.00013,11.70034]
[1780057318247,32.77,73263.09,0.0,-0.14346,0.00013,11.70034]
[1780057318320,32.77,73263.13,0.0,-0.14345,0.00013,11.69996]
[1780057319039,32.77,73263.13,0.0,-0.14345,0.00013,11.69996]
[1780057319043,32.77,73263.13,0.0,-0.14345,0.00013,11.69996]
[1780057319164,32.77,73263.13,0.0,-0.14345,0.00013,11.69996]
[1780057319239,32.77,73263.04,0.0,-0.14346,0.00013,11.70052]
[1780057322018,32.77,73263.0,0.0,-0.14346,0.00013,11.70063]
[1780057322031,32.77,73263.0,0.0,-0.14346,0.00013,11.70063]
[1780057322414,32.77,73263.07,0.0,-0.14345,0.00013,11.69994]
[1780057327470,32.76,73263.2,0.0,-0.14343,0.00013,11.69866]
[1780057328174,32.76,73263.2,0.0,-0.14343,0.00013,11.69866]
[1780057328193,32.76,73263.2,0.0,-0.14343,0.00013,11.69866]
[1780057328206,32.76,73263.2,0.0,-0.14343,0.00013,11.69866]
[1780057328267,32.76,73263.2,0.0,-0.14343,0.00013,11.69866]
[1780057328292,32.76,73268.25,0.0,-0.14275,0.00013,11.66225]
[1780057329315,32.76,73268.25,0.0,-0.14275,0.00013,11.66225]
[1780057329321,32.76,73268.25,0.0,-0.14275,0.00013,11.66225]
[1780057329413,32.76,73268.25,0.0,-0.14275,0.00013,11.66225]
[1780057329460,32.76,73274.59,0.0,-0.14191,0.00013,11.61654]
[1780057330997,32.76,73265.01,0.0,-0.14318,0.00013,11.68546]
[1780057332313,32.76,73265.01,0.0,-0.14318,0.00013,11.68546]
[1780057332324,32.76,73265.01,0.0,-0.14318,0.00013,11.68546]
[1780057332436,32.77,73259.93,0.0,-0.14387,0.00013,11.72232]
[1780057337459,32.77,73259.68,0.0,-0.14391,0.00013,11.72465]
[1780057338781,32.77,73259.48,0.0,-0.14394,0.00013,11.72621]
[1780057338823,32.77,73259.48,0.0,-0.14394,0.00013,11.72621]
[1780057338827,32.77,73259.48,0.0,-0.14394,0.00013,11.72621]
[1780057338842,32.77,73259.48,0.0,-0.14394,0.00013,11.72621]
[1780057338888,32.77,73259.48,0.0,-0.14394,0.00013,11.72621]
[1780057339053,32.77,73259.43,0.0,-0.14395,0.00013,11.72669]
[1780057341688,32.77,73264.46,0.0,-0.14328,0.00013,11.69081]
[1780057341691,32.77,73264.46,0.0,-0.14328,0.00013,11.69081]
[1780057341723,32.77,73264.46,0.0,-0.14328,0.00013,11.69081]
[1780057341955,32.77,73264.46,0.0,-0.14328,0.00013,11.69081]
[1780057341995,32.77,73264.46,0.0,-0.14328,0.00013,11.69081]
[1780057342074,32.77,73264.52,0.0,-0.14328,0.00013,11.69058]
[1780057343710,32.77,73265.12,0.0,-0.1432,0.00013,11.68646]
[1780057343730,32.77,73265.12,0.0,-0.1432,0.00013,11.68646]
[1780057344087,32.77,73265.29,0.0,-0.14318,0.00013,11.68544]
[1780057345743,32.77,73265.04,0.0,-0.14322,0.00013,11.68744]
[1780057345801,32.77,73265.04,0.0,-0.14322,0.00013,11.68744]
[1780057346103,32.77,73260.83,0.0,-0.14378,0.00013,11.71792]
[1780057346648,32.77,73260.83,0.0,-0.14378,0.00013,11.71792]
[1780057347758,32.77,73257.58,0.0,-0.14422,0.00013,11.74146]
[1780057348450,32.77,73259.4,0.0,-0.14398,0.00013,11.72863]
[1780057349086,32.77,73259.4,0.0,-0.14398,0.00013,11.72863]
[1780057349138,32.77,73259.4,0.0,-0.14398,0.00013,11.72863]
[1780057349147,32.77,73259.4,0.0,-0.14398,0.00013,11.72863]
[1780057349151,32.77,73259.4,0.0,-0.14398,0.00013,11.72863]
[1780057349301,32.77,73259.4,0.0,-0.14398,0.00013,11.72863]
[1780057349845,32.77,73259.4,0.0,-0.14398,0.00013,11.72863]
[1780057349851,32.77,73259.4,0.0,-0.14398,0.00013,11.72863]
[1780057349943,32.77,73259.4,0.0,-0.14398,0.00013,11.72863]
[1780057350130,32.77,73259.4,0.0,-0.14399,0.00013,11.72878]
[1780057351913,32.77,73258.9,0.0,-0.14401,0.00013,11.7278]
[1780057351982,32.77,73258.9,0.0,-0.14401,0.00013,11.7278]
[1780057352003,32.77,73258.9,0.0,-0.14401,0.00013,11.7278]
[1780057352114,32.77,73258.9,0.0,-0.14401,0.00013,11.7278]
[1780057352215,32.77,73259.94,0.0,-0.14387,0.00013,11.72046]
[1780057353940,32.77,73259.94,0.0,-0.14388,0.00013,11.7206]
[1780057353974,32.77,73259.94,0.0,-0.14388,0.00013,11.7206]
[1780057354019,32.77,73259.88,0.0,-0.14389,0.00013,11.72119]
[1780057356051,32.77,73259.88,0.0,-0.14389,0.00013,11.72134]
[1780057356452,32.77,73259.88,0.0,-0.14389,0.00013,11.7215]
[1780057358033,32.77,73259.88,0.0,-0.1439,0.00013,11.72181]
[1780057358073,32.77,73259.88,0.0,-0.1439,0.00013,11.72181]
[1780057360090,32.78,73259.55,0.0,-0.14394,0.00013,11.72433]
[1780057360140,32.78,73259.55,0.0,-0.14394,0.00013,11.72433]
[1780057362144,32.78,73259.82,0.0,-0.14391,0.00013,11.7227]
[1780057362201,32.78,73259.82,0.0,-0.14391,0.00013,11.7227]
[1780057364176,32.78,73260.54,0.0,-0.14382,0.00013,11.71784]
[1780057364228,32.78,73260.54,0.0,-0.14382,0.00013,11.71784]
[1780057366252,32.78,73260.69,0.0,-0.14381,0.00013,11.71709]
[1780057366334,32.78,73260.69,0.0,-0.14381,0.00013,11.71709]
[1780057368297,32.78,73261.58,0.0,-0.14369,0.00013,11.71085]
[1780057368338,32.78,73261.58,0.0,-0.14369,0.00013,11.71085]
[1780057370363,32.78,73261.58,0.0,-0.14371,0.00013,11.71152]
[1780057371565,32.78,73262.5,0.0,-0.14359,0.00013,11.70507]
[1780057372406,32.78,73262.5,0.0,-0.14359,0.00013,11.70507]
[1780057372481,32.78,73262.5,0.0,-0.14359,0.00013,11.70507]
[1780057372488,32.78,73262.44,0.0,-0.1436,0.00013,11.70584]
[1780057373067,32.78,73262.44,0.0,-0.1436,0.00013,11.70584]
[1780057373835,32.78,73262.44,0.0,-0.1436,0.00013,11.70584]
[1780057373969,32.78,73262.44,0.0,-0.1436,0.00013,11.70584]
[1780057374527,32.78,73262.66,0.0,-0.14357,0.00013,11.70443]
[1780057374536,32.78,73262.66,0.0,-0.14357,0.00013,11.70443]
[1780057374634,32.78,73262.66,0.0,-0.14357,0.00013,11.70443]
[1780057375326,32.78,73272.6,0.0,-0.14225,0.00013,11.63314]
[1780057377092,32.78,73272.6,0.0,-0.14226,0.00013,11.63337]
[1780057377134,32.78,73272.6,0.0,-0.14226,0.00013,11.63337]
[1780057377322,32.78,73272.44,0.0,-0.14228,0.00013,11.63479]
[1780057378405,32.78,73272.44,0.0,-0.14228,0.00013,11.63479]
[1780057378457,32.78,73272.44,0.0,-0.14228,0.00013,11.63479]
[1780057378507,32.78,73272.92,0.0,-0.14223,0.00013,11.63188]
[1780057378856,32.78,73272.92,0.0,-0.14223,0.00013,11.63188]
[1780057379019,32.78,73272.92,0.0,-0.14223,0.00013,11.63188]
[1780057379335,32.78,73272.9,0.0,-0.14223,0.00013,11.63202]
[1780057380725,32.78,73280.83,0.0,-0.14118,0.00013,11.57508]
[1780057380728,32.78,73280.83,0.0,-0.14118,0.00013,11.57508]
[1780057380884,32.78,73280.83,0.0,-0.14118,0.00013,11.57508]
[1780057380928,32.78,73280.83,0.0,-0.14118,0.00013,11.57513]
[1780057381566,32.78,73280.83,0.0,-0.14118,0.00013,11.57513]
[1780057381615,32.78,73280.83,0.0,-0.14118,0.00013,11.57513]
[1780057382507,32.79,73280.92,0.0,-0.14118,0.00013,11.5747]
[1780057382582,32.79,73280.92,0.0,-0.14118,0.00013,11.5747]
[1780057382633,32.79,73280.92,0.0,-0.14118,0.00013,11.5747]
[1780057383439,32.79,73282.8,0.0,-0.14093,0.00013,11.56119]
[1780057384836,32.79,73283.81,0.0,-0.1408,0.00013,11.55405]
[1780057384890,32.79,73283.81,0.0,-0.1408,0.00013,11.55405]
[1780057385377,32.79,73283.93,0.0,-0.14078,0.00013,11.55331]
[1780057386824,32.79,73281.56,0.0,-0.1411,0.00013,11.57046]
[1780057386903,32.79,73281.56,0.0,-0.1411,0.00013,11.57046]
[1780057387393,32.79,73278.46,0.0,-0.14151,0.00013,11.59283]
[1780057388879,32.79,73278.73,0.0,-0.14147,0.00013,11.59096]
[1780057389414,32.79,73280.93,0.0,-0.14119,0.00013,11.57524]
[1780057394215,32.79,73280.59,0.0,-0.14124,0.00013,11.57812]
[1780057394442,32.79,73280.59,0.0,-0.14124,0.00013,11.57812]
[1780057394455,32.79,73280.59,0.0,-0.14124,0.00013,11.57812]
[1780057394503,32.79,73280.59,0.0,-0.14124,0.00013,11.57812]
[1780057394554,32.79,73280.54,0.0,-0.14124,0.00013,11.57848]
[1780057394619,32.79,73280.54,0.0,-0.14124,0.00013,11.57848]
[1780057395039,32.79,73280.54,0.0,-0.14124,0.00013,11.57848]
[1780057395078,32.79,73280.54,0.0,-0.14124,0.00013,11.57848]
[1780057395446,32.79,73270.33,0.0,-0.1426,0.00013,11.65192]
[1780057396007,32.79,73270.33,0.0,-0.1426,0.00013,11.65192]
[1780057396032,32.79,73270.33,0.0,-0.1426,0.00013,11.65192]
[1780057396103,32.79,73270.33,0.0,-0.1426,0.00013,11.65192]
[1780057396454,32.79,73262.67,0.0,-0.14362,0.00013,11.70707]
[1780057397093,32.79,73262.67,0.0,-0.14362,0.00013,11.70707]
[1780057397516,32.79,73263.3,0.0,-0.14354,0.00013,11.70243]
[1780057399192,32.79,73263.71,0.0,-0.14348,0.00013,11.69939]
[1780057399223,32.79,73263.71,0.0,-0.14348,0.00013,11.69939]
[1780057399475,32.79,73263.71,0.0,-0.14348,0.00013,11.69939]
[1780057401090,32.79,73263.47,0.0,-0.14351,0.00013,11.70095]
[1780057401107,32.79,73263.47,0.0,-0.14351,0.00013,11.70095]
[1780057401159,32.79,73263.47,0.0,-0.14351,0.00013,11.70095]
[1780057401213,32.79,73263.47,0.0,-0.14351,0.00013,11.70095]
[1780057401488,32.79,73263.06,0.0,-0.14356,0.00013,11.70382]
[1780057403282,32.79,73262.91,0.0,-0.14358,0.00013,11.70481]
[1780057403306,32.79,73262.91,0.0,-0.14358,0.00013,11.70481]
[1780057403344,32.79,73262.91,0.0,-0.14358,0.00013,11.70481]
[1780057403503,32.79,73262.45,0.0,-0.14364,0.00013,11.70804]
[1780057405346,32.79,73262.29,0.0,-0.14366,0.00013,11.7091]
[1780057405416,32.79,73262.29,0.0,-0.14366,0.00013,11.7091]
[1780057407361,32.79,73262.37,0.0,-0.14365,0.00013,11.70835]
[1780057407404,32.79,73262.37,0.0,-0.14365,0.00013,11.70835]
[1780057407419,32.79,73262.37,0.0,-0.14365,0.00013,11.70835]
[1780057407532,32.79,73262.23,0.0,-0.14366,0.00013,11.70927]
[1780057409421,32.79,73262.13,0.0,-0.14367,0.00013,11.7099]
[1780057409436,32.79,73262.13,0.0,-0.14367,0.00013,11.7099]
[1780057410702,32.79,73262.05,0.0,-0.14368,0.00013,11.7103]
[1780057411227,32.79,73262.05,0.0,-0.14368,0.00013,11.7103]
[1780057411249,32.79,73262.05,0.0,-0.14368,0.00013,11.7103]
[1780057411320,32.79,73262.05,0.0,-0.14368,0.00013,11.7103]
[1780057411499,32.79,73262.05,0.0,-0.14368,0.00013,11.7103]
[1780057411589,32.79,73261.97,0.0,-0.14365,0.00013,11.70616]
[1780057412068,32.79,73261.97,0.0,-0.14365,0.00013,11.70616]
[1780057412203,32.79,73261.97,0.0,-0.14365,0.00013,11.70616]
[1780057412237,32.79,73251.75,0.0,-0.14502,0.00013,11.77959]
[1780057413828,32.79,73251.75,0.0,-0.14502,0.00013,11.77974]
[1780057413843,32.79,73251.75,0.0,-0.14502,0.00013,11.77974]
[1780057413934,32.79,73251.75,0.0,-0.14502,0.00013,11.77974]
[1780057413944,32.79,73245.38,0.0,-0.14588,0.00014,11.82565]
[1780057415252,32.79,73245.38,0.0,-0.14588,0.00014,11.82565]
[1780057415273,32.79,73245.38,0.0,-0.14588,0.00014,11.82565]
[1780057415328,32.79,73245.38,0.0,-0.14588,0.00014,11.82565]
[1780057415518,32.79,73245.38,0.0,-0.14588,0.00014,11.82565]
[1780057415531,32.79,73241.82,0.0,-0.14636,0.00014,11.8513]
[1780057415587,32.79,73241.82,0.0,-0.14636,0.00014,11.8513]
[1780057415981,32.79,73241.16,0.0,-0.14645,0.00014,11.85605]
[1780057416598,32.79,73241.16,0.0,-0.14645,0.00014,11.85605]
[1780057416637,32.79,73241.16,0.0,-0.14645,0.00014,11.85605]
[1780057416978,32.79,73239.97,0.0,-0.14661,0.00014,11.86459]
[1780057417856,32.79,73239.97,0.0,-0.14661,0.00014,11.86459]
[1780057417890,32.79,73239.97,0.0,-0.14661,0.00014,11.86459]
[1780057418547,32.79,73239.32,0.0,-0.1467,0.00014,11.86918]
[1780057423314,32.78,73234.37,0.0,-0.14737,0.00014,11.90459]
[1780057423349,32.78,73234.37,0.0,-0.14737,0.00014,11.90459]
[1780057423409,32.78,73234.09,0.0,-0.1474,0.00014,11.90651]
[1780057423796,32.78,73234.09,0.0,-0.1474,0.00014,11.90651]
[1780057423804,32.78,73234.09,0.0,-0.1474,0.00014,11.90651]
[1780057423816,32.78,73234.09,0.0,-0.1474,0.00014,11.90651]
[1780057424357,32.78,73233.93,0.0,-0.14742,0.00014,11.90757]
[1780057426181,32.78,73233.93,0.0,-0.14742,0.00014,11.90747]
[1780057426484,32.78,73230.63,0.0,-0.14787,0.00014,11.93114]
[1780057429999,32.78,73230.01,0.0,-0.14795,0.00014,11.93522]
[1780057430010,32.78,73230.01,0.0,-0.14795,0.00014,11.93522]
[1780057430042,32.78,73230.01,0.0,-0.14795,0.00014,11.93522]
[1780057430132,32.78,73230.01,0.0,-0.14795,0.00014,11.93522]
[1780057430140,32.78,73230.01,0.0,-0.14795,0.00014,11.93522]
[1780057430166,32.78,73230.01,0.0,-0.14795,0.00014,11.93522]
[1780057430293,32.78,73231.12,0.0,-0.14779,0.00014,11.92707]
[1780057434071,32.78,73230.9,0.0,-0.14781,0.00014,11.92827]
[1780057434079,32.78,73230.9,0.0,-0.14781,0.00014,11.92827]
[1780057434123,32.78,73230.9,0.0,-0.14781,0.00014,11.92827]
[1780057434161,32.78,73231.07,0.0,-0.14779,0.00014,11.92692]
[1780057436175,32.78,73231.07,0.0,-0.14779,0.00014,11.92679]
[1780057436205,32.78,73231.07,0.0,-0.14779,0.00014,11.92679]
[1780057436299,32.78,73229.93,0.0,-0.14794,0.00014,11.93488]
[1780057438233,32.78,73230.37,0.0,-0.14788,0.00014,11.93158]
[1780057438242,32.78,73230.37,0.0,-0.14788,0.00014,11.93158]
[1780057438280,32.78,73230.37,0.0,-0.14788,0.00014,11.93158]
[1780057438334,32.78,73230.21,0.0,-0.1479,0.00014,11.9326]
[1780057440361,32.78,73230.21,0.0,-0.14789,0.00014,11.93247]
[1780057440369,32.78,73230.21,0.0,-0.14789,0.00014,11.93247]
[1780057440406,32.78,73230.21,0.0,-0.14789,0.00014,11.93247]
[1780057440529,32.78,73230.21,0.0,-0.14789,0.00014,11.93247]
[1780057440536,32.78,73230.34,0.0,-0.14787,0.00014,11.9314]
[1780057440617,32.78,73230.34,0.0,-0.14787,0.00014,11.9314]
[1780057440791,32.78,73230.28,0.0,-0.14788,0.00014,11.93171]
[1780057442353,32.78,73230.28,0.0,-0.14788,0.00014,11.93171]
[1780057442395,32.78,73230.28,0.0,-0.14788,0.00014,11.93171]
[1780057442454,32.78,73230.69,0.0,-0.14782,0.00014,11.92863]
[1780057445737,32.78,73229.99,0.0,-0.14791,0.00014,11.93329]
[1780057445761,32.78,73229.99,0.0,-0.14791,0.00014,11.93329]
[1780057445777,32.78,73229.99,0.0,-0.14791,0.00014,11.93329]
[1780057445805,32.78,73229.99,0.0,-0.14791,0.00014,11.93329]
[1780057446551,32.78,73235.91,0.0,-0.1471,0.00014,11.89039]
[1780057447812,32.78,73246.1,0.0,-0.14572,0.00014,11.81694]
[1780057449437,32.78,73246.1,0.0,-0.14572,0.00014,11.81694]
[1780057449449,32.78,73246.1,0.0,-0.14572,0.00014,11.81694]
[1780057449539,32.78,73249.65,0.0,-0.14524,0.00013,11.79149]
[1780057450488,32.78,73249.65,0.0,-0.14524,0.00013,11.79149]
[1780057450501,32.78,73249.87,0.0,-0.14521,0.00013,11.78991]
[1780057452662,32.78,73251.62,0.0,-0.14497,0.00013,11.77703]
[1780057452666,32.78,73251.62,0.0,-0.14497,0.00013,11.77703]
[1780057452683,32.78,73251.62,0.0,-0.14497,0.00013,11.77703]
[1780057452693,32.78,73251.62,0.0,-0.14497,0.00013,11.77703]
[1780057452786,32.78,73251.62,0.0,-0.14497,0.00013,11.77703]
[1780057452855,32.78,73251.75,0.0,-0.14495,0.00013,11.77609]
[1780057454723,32.78,73251.75,0.0,-0.14495,0.00013,11.77593]
[1780057454731,32.78,73251.75,0.0,-0.14495,0.00013,11.77593]
[1780057454777,32.78,73251.75,0.0,-0.14495,0.00013,11.77593]
[1780057454867,32.78,73251.95,0.0,-0.14492,0.00013,11.77433]
[1780057455715,32.78,73251.95,0.0,-0.14492,0.00013,11.77433]
[1780057455727,32.78,73251.95,0.0,-0.14492,0.00013,11.77433]
[1780057455730,32.78,73251.95,0.0,-0.14492,0.00013,11.77433]
[1780057456569,32.77,73250.33,0.0,-0.14514,0.00013,11.78584]
[1780057456772,32.77,73250.33,0.0,-0.14514,0.00013,11.78584]
[1780057457567,32.77,73249.65,0.0,-0.14522,0.00013,11.79039]
[1780057459698,32.77,73248.24,0.0,-0.1454,0.00013,11.80018]
[1780057459706,32.77,73248.24,0.0,-0.1454,0.00013,11.80018]
[1780057459829,32.77,73248.24,0.0,-0.1454,0.00013,11.80018]
[1780057461284,32.77,73248.24,0.0,-0.1454,0.00013,11.80018]
[1780057461322,32.77,73248.24,0.0,-0.1454,0.00013,11.80018]
[1780057461344,32.77,73248.24,0.0,-0.1454,0.00013,11.80018]
[1780057461380,32.77,73248.24,0.0,-0.1454,0.00013,11.80018]
[1780057461482,32.77,73246.7,0.0,-0.14561,0.00013,11.81107]
[1780057462619,32.77,73246.7,0.0,-0.1456,0.00013,11.81088]
[1780057462673,32.77,73246.7,0.0,-0.1456,0.00013,11.81088]
[1780057463506,32.77,73237.05,0.0,-0.14691,0.00014,11.88018]
[1780057466368,32.77,73237.18,0.0,-0.14688,0.00014,11.87865]
[1780057466385,32.77,73237.18,0.0,-0.14688,0.00014,11.87865]
[1780057466417,32.77,73237.18,0.0,-0.14688,0.00014,11.87865]
[1780057466498,32.77,73235.88,0.0,-0.14705,0.00014,11.88796]
[1780057471137,32.77,73230.8,0.0,-0.14774,0.00014,11.92422]
[1780057471164,32.77,73230.8,0.0,-0.14774,0.00014,11.92422]
[1780057471196,32.77,73230.85,0.0,-0.14769,0.00014,11.91902]
[1780057473199,32.77,73230.85,0.0,-0.14768,0.00014,11.9189]
[1780057473206,32.77,73230.85,0.0,-0.14768,0.00014,11.9189]
[1780057473257,32.77,73230.85,0.0,-0.14768,0.00014,11.9189]
[1780057473289,32.77,73230.85,0.0,-0.14768,0.00014,11.9189]
[1780057473308,32.77,73230.96,0.0,-0.14767,0.00014,11.91799]
[1780057475054,32.77,73230.96,0.0,-0.14766,0.00014,11.91787]
[1780057475068,32.77,73230.96,0.0,-0.14766,0.00014,11.91787]
[1780057475073,32.77,73230.96,0.0,-0.14766,0.00014,11.91787]
[1780057475136,32.77,73230.96,0.0,-0.14766,0.00014,11.91787]
[1780057475244,32.77,73230.96,0.0,-0.14766,0.00014,11.91787]
[1780057475556,32.77,73230.89,0.0,-0.14767,0.00014,11.91814]
[1780057479416,32.77,73232.25,0.0,-0.14748,0.00014,11.90801]
[1780057479425,32.77,73232.25,0.0,-0.14748,0.00014,11.90801]
[1780057481457,32.77,73232.63,0.0,-0.14742,0.00014,11.90508]
[1780057481488,32.77,73232.63,0.0,-0.14742,0.00014,11.90508]
[1780057481519,32.77,73232.63,0.0,-0.14742,0.00014,11.90508]
[1780057481584,32.77,73232.57,0.0,-0.14743,0.00014,11.90542]
[1780057483345,32.77,73232.57,0.0,-0.14743,0.00014,11.90542]
[1780057483387,32.77,73232.57,0.0,-0.14743,0.00014,11.90542]
[1780057483483,32.77,73232.15,0.0,-0.14748,0.00014,11.90835]
[1780057485564,32.77,73232.15,0.0,-0.14748,0.00014,11.90825]
[1780057485611,32.77,73232.15,0.0,-0.14748,0.00014,11.90825]
[1780057486079,32.76,73231.91,0.0,-0.14751,0.00014,11.9098]
[1780057487579,32.76,73231.91,0.0,-0.14751,0.00014,11.9098]
[1780057488618,32.76,73232.12,0.0,-0.14748,0.00014,11.90801]
[1780057493633,32.76,73232.35,0.0,-0.14744,0.00014,11.90609]
[1780057495840,32.76,73232.37,0.0,-0.14743,0.00014,11.9057]
[1780057495849,32.76,73232.37,0.0,-0.14743,0.00014,11.9057]
[1780057496160,32.76,73232.37,0.0,-0.14743,0.00014,11.90561]
[1780057497869,32.76,73232.73,0.0,-0.14738,0.00014,11.90294]
[1780057498553,32.76,73232.53,0.0,-0.14741,0.00014,11.90432]
[1780057499901,32.76,73232.36,0.0,-0.14743,0.00014,11.90541]
[1780057499912,32.76,73232.36,0.0,-0.14743,0.00014,11.90541]
[1780057504076,32.76,73230.52,0.0,-0.14768,0.00014,11.91846]
[1780057504094,32.76,73230.52,0.0,-0.14768,0.00014,11.91846]
[1780057504193,32.76,73230.52,0.0,-0.14768,0.00014,11.91846]
[1780057504255,32.76,73230.52,0.0,-0.14768,0.00014,11.91846]
[1780057504566,32.76,73230.52,0.0,-0.14768,0.00014,11.91846]
[1780057504575,32.76,73231.88,0.0,-0.14749,0.00014,11.90856]
[1780057505035,32.76,73231.88,0.0,-0.14749,0.00014,11.90856]
[1780057505065,32.76,73231.88,0.0,-0.14749,0.00014,11.90856]
[1780057505224,32.76,73231.88,0.0,-0.14749,0.00014,11.90847]
[1780057506118,32.76,73231.88,0.0,-0.14749,0.00014,11.90847]
[1780057506162,32.76,73231.88,0.0,-0.14749,0.00014,11.90847]
[1780057506207,32.76,73232.09,0.0,-0.14746,0.00014,11.90689]
[1780057507565,32.76,73232.09,0.0,-0.14746,0.00014,11.90689]
[1780057508145,32.76,73232.09,0.0,-0.14746,0.00014,11.90689]
[1780057508543,32.76,73231.66,0.0,-0.14751,0.00014,11.90984]
[1780057512249,32.76,73234.22,0.0,-0.14716,0.00014,11.89117]
[1780057512275,32.76,73234.22,0.0,-0.14716,0.00014,11.89117]
[1780057512377,32.76,73233.88,0.0,-0.14721,0.00014,11.89357]
[1780057513088,32.76,73233.88,0.0,-0.14721,0.00014,11.89357]
[1780057513124,32.76,73233.88,0.0,-0.14721,0.00014,11.89357]
[1780057513165,32.76,73233.88,0.0,-0.14721,0.00014,11.89357]
[1780057513221,32.76,73233.88,0.0,-0.14721,0.00014,11.89357]
[1780057513426,32.76,73233.88,0.0,-0.14721,0.00014,11.89357]
[1780057513473,32.76,73233.88,0.0,-0.14721,0.00014,11.89357]
[1780057513480,32.76,73235.1,0.0,-0.14704,0.00014,11.88472]
[1780057516187,32.76,73235.96,0.0,-0.14692,0.00014,11.87843]
[1780057516199,32.76,73235.96,0.0,-0.14692,0.00014,11.87843]
[1780057516223,32.76,73235.96,0.0,-0.14692,0.00014,11.87843]
[1780057516369,32.76,73235.96,0.0,-0.14692,0.00014,11.87843]
[1780057516627,32.76,73235.97,0.0,-0.14692,0.00014,11.87828]
[1780057519686,32.76,73235.18,0.0,-0.14702,0.00014,11.88389]
[1780057519701,32.76,73235.18,0.0,-0.14702,0.00014,11.88389]
[1780057519736,32.76,73235.18,0.0,-0.14702,0.00014,11.88389]
[1780057519967,32.76,73235.18,0.0,-0.14702,0.00014,11.88389]
[1780057519999,32.76,73235.18,0.0,-0.14702,0.00014,11.88389]
[1780057520328,32.76,73234.98,0.0,-0.14705,0.00014,11.88529]
[1780057522587,32.76,73231.91,0.0,-0.14747,0.00014,11.90737]
[1780057526602,32.76,73232.44,0.0,-0.14739,0.00014,11.90321]
[1780057526658,32.76,73232.44,0.0,-0.14739,0.00014,11.90321]
[1780057526673,32.76,73232.44,0.0,-0.14739,0.00014,11.90321]
[1780057526689,32.76,73231.92,0.0,-0.14746,0.00014,11.90687]
[1780057526704,32.76,73231.92,0.0,-0.14746,0.00014,11.90687]
[1780057526727,32.76,73231.92,0.0,-0.14746,0.00014,11.90687]
[1780057527376,32.76,73232.21,0.0,-0.14742,0.00014,11.90468]
[1780057532412,32.76,73231.85,0.0,-0.14743,0.00014,11.90305]
[1780057532835,32.76,73231.85,0.0,-0.14743,0.00014,11.90305]
[1780057532849,32.76,73231.85,0.0,-0.14743,0.00014,11.90305]
[1780057532878,32.76,73231.85,0.0,-0.14743,0.00014,11.90305]
[1780057533419,32.76,73231.83,0.0,-0.14743,0.00014,11.90333]
[1780057534613,32.76,73231.83,0.0,-0.14743,0.00014,11.90333]
[1780057534879,32.76,73231.58,0.0,-0.14747,0.00014,11.90528]
[1780057534885,32.76,73231.58,0.0,-0.14747,0.00014,11.90528]
[1780057534932,32.76,73231.58,0.0,-0.14747,0.00014,11.90528]
[1780057535433,32.76,73230.95,0.0,-0.14756,0.00014,11.90996]
[1780057536925,32.76,73230.9,0.0,-0.14757,0.00014,11.91046]
[1780057536943,32.76,73230.9,0.0,-0.14757,0.00014,11.91046]
[1780057536970,32.76,73230.9,0.0,-0.14757,0.00014,11.91046]
[1780057537065,32.76,73230.9,0.0,-0.14757,0.00014,11.91046]
[1780057537075,32.76,73230.9,0.0,-0.14757,0.00014,11.91046]
[1780057537077,32.76,73230.9,0.0,-0.14757,0.00014,11.91046]
[1780057537108,32.76,73230.9,0.0,-0.14757,0.00014,11.91046]
[1780057537449,32.76,73229.2,0.0,-0.1478,0.00014,11.92284]
[1780057541868,32.76,73229.89,0.0,-0.1477,0.00014,11.91761]
[1780057543149,32.76,73229.14,0.0,-0.1478,0.00014,11.92289]
[1780057543237,32.76,73229.14,0.0,-0.1478,0.00014,11.92289]
[1780057543490,32.76,73225.87,0.0,-0.14825,0.00014,11.94633]
[1780057544989,32.76,73226.78,0.0,-0.14812,0.00014,11.9396]
[1780057545018,32.76,73226.78,0.0,-0.14812,0.00014,11.9396]
[1780057545146,32.76,73226.78,0.0,-0.14812,0.00014,11.9396]
[1780057545183,32.76,73226.78,0.0,-0.14812,0.00014,11.9396]
[1780057545503,32.76,73226.92,0.0,-0.1481,0.00014,11.93843]
[1780057549329,32.76,73227.85,0.0,-0.14796,0.00014,11.93127]
[1780057549401,32.76,73227.85,0.0,-0.14796,0.00014,11.93127]
[1780057549531,32.76,73229.29,0.0,-0.14776,0.00014,11.92074]
[1780057551122,32.76,73232.45,0.0,-0.14734,0.00014,11.89807]
[1780057551137,32.76,73232.45,0.0,-0.14734,0.00014,11.89807]
[1780057551177,32.76,73232.45,0.0,-0.14734,0.00014,11.89807]
[1780057551345,32.76,73232.45,0.0,-0.14734,0.00014,11.89807]
[1780057551649,32.76,73232.76,0.0,-0.1473,0.00014,11.89611]
[1780057555455,32.76,73232.44,0.0,-0.14734,0.00014,11.89844]
[1780057555465,32.76,73232.44,0.0,-0.14734,0.00014,11.89844]
[1780057560520,32.76,73232.95,0.0,-0.14728,0.00014,11.89521]
[1780057563644,32.76,73233.12,0.0,-0.14725,0.00014,11.89355]
[1780057563647,32.76,73233.12,0.0,-0.14725,0.00014,11.89355]
[1780057563652,32.76,73233.12,0.0,-0.14725,0.00014,11.89355]
[1780057565774,32.76,73233.72,0.0,-0.14716,0.00014,11.88901]
[1780057565792,32.76,73233.72,0.0,-0.14716,0.00014,11.88901]
[1780057565818,32.76,73233.72,0.0,-0.14716,0.00014,11.88901]
[1780057566277,32.76,73233.72,0.0,-0.14716,0.00014,11.88901]
[1780057566302,32.76,73233.72,0.0,-0.14716,0.00014,11.88901]
[1780057566654,32.76,73233.72,0.0,-0.14716,0.00014,11.88879]
[1780057569849,32.76,73234.14,0.0,-0.1471,0.00014,11.88554]
[1780057569893,32.76,73234.14,0.0,-0.1471,0.00014,11.88554]
[1780057570478,32.76,73234.14,0.0,-0.1471,0.00014,11.88543]
[1780057571881,32.76,73234.14,0.0,-0.14709,0.00014,11.88532]
[1780057572694,32.75,73234.14,0.0,-0.14709,0.00014,11.8851]
[1780057573941,32.75,73235.38,0.0,-0.14692,0.00014,11.87606]
[1780057573969,32.75,73235.38,0.0,-0.14692,0.00014,11.87606]
[1780057574708,32.75,73235.38,0.0,-0.14692,0.00014,11.87595]
[1780057575972,32.75,73235.3,0.0,-0.14693,0.00014,11.87643]
[1780057576727,32.75,73235.21,0.0,-0.14694,0.00014,11.87698]
[1780057580122,32.75,73232.05,0.0,-0.14736,0.00014,11.89942]
[1780057580135,32.75,73232.05,0.0,-0.14736,0.00014,11.89942]
[1780057580138,32.75,73232.05,0.0,-0.14736,0.00014,11.89942]
[1780057580196,32.75,73231.68,0.0,-0.14741,0.00014,11.90209]
[1780057582173,32.75,73231.68,0.0,-0.14741,0.00014,11.90196]
[1780057582714,32.75,73231.04,0.0,-0.14749,0.00014,11.90631]
[1780057584237,32.75,73230.75,0.0,-0.14753,0.00014,11.9084]
[1780057584256,32.75,73230.75,0.0,-0.14753,0.00014,11.9084]
[1780057584265,32.75,73230.75,0.0,-0.14753,0.00014,11.9084]
[1780057586307,32.75,73230.84,0.0,-0.14752,0.00014,11.90785]
[1780057586323,32.75,73230.84,0.0,-0.14752,0.00014,11.90785]
[1780057586352,32.75,73230.84,0.0,-0.14752,0.00014,11.90785]
[1780057586382,32.75,73230.84,0.0,-0.14752,0.00014,11.90785]
[1780057586424,32.75,73229.7,0.0,-0.14768,0.00014,11.91606]
[1780057587063,32.75,73229.7,0.0,-0.14768,0.00014,11.91606]
[1780057587122,32.75,73229.7,0.0,-0.14768,0.00014,11.91606]
[1780057587159,32.75,73229.93,0.0,-0.14765,0.00014,11.91452]
[1780057590278,32.75,73230.04,0.0,-0.14764,0.00014,11.91394]
[1780057590349,32.75,73230.04,0.0,-0.14764,0.00014,11.91394]
[1780057590359,32.75,73230.04,0.0,-0.14764,0.00014,11.91394]
[1780057590433,32.75,73230.04,0.0,-0.14764,0.00014,11.91394]
[1780057590480,32.75,73230.76,0.0,-0.14754,0.00014,11.90887]
[1780057592490,32.75,73230.76,0.0,-0.14754,0.00014,11.90898]
[1780057592585,32.75,73230.76,0.0,-0.14754,0.00014,11.90898]
[1780057592591,32.75,73230.6,0.0,-0.14752,0.00014,11.90554]
[1780057594219,32.75,73230.6,0.0,-0.14752,0.00014,11.90566]
[1780057594229,32.75,73230.6,0.0,-0.14752,0.00014,11.90566]
[1780057594277,32.75,73230.6,0.0,-0.14752,0.00014,11.90566]
[1780057594522,32.75,73230.6,0.0,-0.14752,0.00014,11.90566]
[1780057594610,32.75,73230.6,0.0,-0.14752,0.00014,11.90566]
[1780057594679,32.75,73229.93,0.0,-0.14762,0.00014,11.91061]
[1780057596735,32.75,73229.93,0.0,-0.14762,0.00014,11.91073]
[1780057596757,32.76,73229.43,0.0,-0.14769,0.00014,11.91445]
[1780057597411,32.76,73229.43,0.0,-0.14769,0.00014,11.91445]
[1780057597462,32.76,73229.43,0.0,-0.14769,0.00014,11.91445]
[1780057597563,32.76,73229.51,0.0,-0.14768,0.00014,11.91399]
[1780057598606,32.76,73229.51,0.0,-0.14768,0.00014,11.91399]
[1780057598669,32.76,73229.51,0.0,-0.14768,0.00014,11.91399]
[1780057598714,32.76,73227.98,0.0,-0.14789,0.00014,11.92523]
[1780057600739,32.76,73227.98,0.0,-0.14789,0.00014,11.92523]
[1780057600781,32.76,73228.15,0.0,-0.14787,0.00014,11.9241]
[1780057601460,32.76,73228.15,0.0,-0.14787,0.00014,11.9241]
[1780057601482,32.76,73228.15,0.0,-0.14787,0.00014,11.9241]
[1780057601525,32.76,73228.15,0.0,-0.14787,0.00014,11.9241]
[1780057601556,32.76,73226.66,0.0,-0.14808,0.00014,11.93494]
[1780057602799,32.76,73226.66,0.0,-0.14808,0.00014,11.93501]
[1780057603724,32.76,73225.78,0.0,-0.1482,0.00014,11.94151]
[1780057608767,32.76,73225.36,0.0,-0.14827,0.00014,11.94488]
[1780057613811,32.76,73226.77,0.0,-0.14808,0.00014,11.93503]
[1780057618831,32.76,73229.15,0.0,-0.14776,0.00014,11.91832]
[1780057619246,32.76,73229.15,0.0,-0.14776,0.00014,11.91832]
[1780057619256,32.76,73229.15,0.0,-0.14776,0.00014,11.91832]
[1780057619634,32.76,73229.15,0.0,-0.14777,0.00014,11.91853]
[1780057621323,32.76,73229.15,0.0,-0.14777,0.00014,11.91853]
[1780057621650,32.76,73225.8,0.0,-0.14823,0.00014,11.94287]
[1780057626677,32.76,73226.41,0.0,-0.14815,0.00014,11.9388]
[1780057627413,32.76,73226.41,0.0,-0.14815,0.00014,11.9388]
[1780057627422,32.76,73226.41,0.0,-0.14815,0.00014,11.9388]
[1780057632446,32.76,73226.46,0.0,-0.14815,0.00014,11.93887]
[1780057633583,32.76,73225.52,0.0,-0.14828,0.00014,11.94583]
[1780057633585,32.76,73225.52,0.0,-0.14828,0.00014,11.94583]
[1780057633603,32.76,73225.52,0.0,-0.14828,0.00014,11.94583]
[1780057633684,32.76,73225.82,0.0,-0.14824,0.00014,11.94367]
[1780057635693,32.76,73225.37,0.0,-0.1483,0.00014,11.94699]
[1780057635747,32.76,73225.23,0.0,-0.14833,0.00014,11.94817]
[1780057637757,32.76,73224.6,0.0,-0.14841,0.00014,11.95279]
[1780057637825,32.76,73224.05,0.0,-0.14849,0.00014,11.95676]
[1780057638163,32.76,73224.05,0.0,-0.14849,0.00014,11.95684]
[1780057639829,32.76,73224.03,0.0,-0.1485,0.00014,11.95705]
[1780057640755,32.76,73224.12,0.0,-0.14848,0.00014,11.95647]
[1780057641847,32.76,73223.54,0.0,-0.14856,0.00014,11.96071]
[1780057641855,32.76,73223.54,0.0,-0.14856,0.00014,11.96071]
[1780057645923,32.77,73223.51,0.0,-0.14857,0.00014,11.96121]
[1780057645964,32.77,73223.51,0.0,-0.14857,0.00014,11.96121]
[1780057646219,32.77,73223.51,0.0,-0.14857,0.00014,11.96121]
[1780057647983,32.77,73223.86,0.0,-0.14853,0.00014,11.95874]
[1780057648695,32.77,73223.85,0.0,-0.14853,0.00014,11.95887]
[1780057652112,32.77,73224.23,0.0,-0.14844,0.00014,11.95161]
[1780057652117,32.77,73224.23,0.0,-0.14844,0.00014,11.95161]
[1780057652124,32.77,73224.23,0.0,-0.14844,0.00014,11.95161]
[1780057656226,32.77,73224.24,0.0,-0.14844,0.00014,11.95177]
[1780057656228,32.77,73224.24,0.0,-0.14844,0.00014,11.95177]
[1780057656243,32.77,73224.24,0.0,-0.14844,0.00014,11.95177]
[1780057660337,32.77,73224.71,0.0,-0.14838,0.00014,11.94854]
[1780057660342,32.77,73224.71,0.0,-0.14838,0.00014,11.94854]
[1780057664490,32.77,73223.59,0.0,-0.14854,0.00014,11.95688]
[1780057664500,32.77,73223.59,0.0,-0.14854,0.00014,11.95688]
[1780057664671,32.77,73223.61,0.0,-0.14853,0.00014,11.95674]
[1780057666530,32.77,73223.61,0.0,-0.14853,0.00014,11.95678]
[1780057666728,32.77,73223.42,0.0,-0.14856,0.00014,11.95819]
[1780057668571,32.77,73223.36,0.0,-0.14857,0.00014,11.95871]
[1780057668631,32.77,73222.76,0.0,-0.14865,0.00014,11.96303]
[1780057670631,32.77,73222.76,0.0,-0.14865,0.00014,11.96307]
[1780057672751,32.77,73222.79,0.0,-0.14865,0.00014,11.96293]
[1780057672874,32.77,73222.86,0.0,-0.14864,0.00014,11.96246]
[1780057673410,32.77,73222.97,0.0,-0.14863,0.00014,11.9617]
[1780057675332,32.77,73225.51,0.0,-0.14828,0.00014,11.94343]
[1780057675369,32.77,73225.51,0.0,-0.14828,0.00014,11.94343]
[1780057675434,32.77,73226.33,0.0,-0.14817,0.00014,11.93757]
[1780057675884,32.77,73226.33,0.0,-0.14817,0.00014,11.93757]
[1780057675906,32.77,73226.33,0.0,-0.14817,0.00014,11.93757]
[1780057675912,32.77,73226.33,0.0,-0.14817,0.00014,11.93757]
[1780057675940,32.77,73226.33,0.0,-0.14817,0.00014,11.93757]
[1780057676790,32.77,73226.33,0.0,-0.14817,0.00014,11.93757]
[1780057676432,32.77,73226.33,0.0,-0.14817,0.00014,11.93765]
[1780057676880,32.77,73226.33,0.0,-0.14817,0.00014,11.93765]
[1780057677439,32.77,73226.18,0.0,-0.14819,0.00014,11.9388]
[1780057678704,32.77,73226.18,0.0,-0.14819,0.00014,11.9388]
[1780057678716,32.77,73226.18,0.0,-0.14819,0.00014,11.9388]
[1780057678762,32.77,73226.18,0.0,-0.14819,0.00014,11.9388]
[1780057678800,32.77,73226.41,0.0,-0.14816,0.00014,11.9372]
[1780057683042,32.77,73231.81,0.0,-0.14743,0.00014,11.89857]
[1780057683211,32.77,73231.81,0.0,-0.14743,0.00014,11.89857]
[1780057683335,32.77,73231.81,0.0,-0.14743,0.00014,11.89857]
[1780057683484,32.77,73231.81,0.0,-0.14743,0.00014,11.89865]
[1780057687153,32.77,73233.86,0.0,-0.14716,0.00014,11.88429]
[1780057687244,32.77,73233.86,0.0,-0.14716,0.00014,11.88429]
[1780057687510,32.77,73233.86,0.0,-0.14716,0.00014,11.88444]
[1780057689254,32.77,73233.85,0.0,-0.14717,0.00014,11.88466]
[1780057689780,32.77,73233.71,0.0,-0.14719,0.00014,11.88582]
[1780057691300,32.77,73233.92,0.0,-0.14716,0.00014,11.88446]
[1780057691337,32.77,73233.92,0.0,-0.14716,0.00014,11.88446]
[1780057691384,32.77,73233.92,0.0,-0.14716,0.00014,11.88446]
[1780057691538,32.77,73233.92,0.0,-0.14717,0.00014,11.88461]
[1780057693323,32.77,73233.8,0.0,-0.14719,0.00014,11.88563]
[1780057693778,32.77,73234.23,0.0,-0.14713,0.00014,11.88269]
[1780057694298,32.77,73234.23,0.0,-0.14713,0.00014,11.88269]
[1780057694302,32.77,73234.23,0.0,-0.14713,0.00014,11.88269]
[1780057694560,32.77,73234.25,0.0,-0.14713,0.00014,11.88269]
[1780057695342,32.77,73234.25,0.0,-0.14713,0.00014,11.88269]
[1780057695396,32.77,73234.25,0.0,-0.14713,0.00014,11.88269]
[1780057695655,32.78,73234.79,0.0,-0.14706,0.00014,11.87895]
[1780057697431,32.78,73234.79,0.0,-0.14706,0.00014,11.87911]
[1780057697763,32.78,73236.63,0.0,-0.14681,0.00014,11.86601]
[1780057699968,32.78,73232.52,0.0,-0.14737,0.00014,11.89545]
[1780057700223,32.78,73232.52,0.0,-0.14737,0.00014,11.89545]
[1780057700602,32.78,73232.52,0.0,-0.14737,0.00014,11.89563]
[1780057702857,32.78,73226.0,0.0,-0.14827,0.00014,11.94283]
[1780057702870,32.78,73226.0,0.0,-0.14827,0.00014,11.94283]
[1780057702953,32.78,73226.0,0.0,-0.14827,0.00014,11.94283]
[1780057703623,32.78,73225.87,0.0,-0.14829,0.00014,11.94384]
[1780057707729,32.78,73227.61,0.0,-0.14805,0.00014,11.93151]
[1780057707809,32.78,73227.61,0.0,-0.14805,0.00014,11.93151]
[1780057708317,32.78,73229.78,0.0,-0.14776,0.00014,11.91594]
[1780057708391,32.78,73229.78,0.0,-0.14776,0.00014,11.91594]
[1780057708656,32.78,73229.78,0.0,-0.14776,0.00014,11.91603]
[1780057709848,32.78,73229.78,0.0,-0.14776,0.00014,11.91603]
[1780057709879,32.78,73230.47,0.0,-0.14767,0.00014,11.91116]
[1780057710672,32.78,73230.85,0.0,-0.14762,0.00014,11.90854]
[1780057715708,32.78,73229.02,0.0,-0.14782,0.00014,11.91684]
[1780057721149,32.78,73222.81,0.0,-0.14867,0.00014,11.96166]
[1780057721852,32.78,73220.42,0.0,-0.149,0.00014,11.97894]
[1780057722096,32.78,73220.42,0.0,-0.149,0.00014,11.97894]
[1780057722121,32.78,73220.42,0.0,-0.149,0.00014,11.97894]
[1780057722127,32.78,73220.42,0.0,-0.149,0.00014,11.97894]
[1780057724236,32.78,73218.4,0.0,-0.14928,0.00014,11.9936]
[1780057724301,32.78,73218.4,0.0,-0.14928,0.00014,11.9936]
[1780057724769,32.78,73220.11,0.0,-0.14904,0.00014,11.98132]
[1780057726261,32.78,73220.61,0.0,-0.14898,0.00014,11.97774]
[1780057726786,32.78,73220.96,0.0,-0.14893,0.00014,11.97526]
[1780057728378,32.78,73220.96,0.0,-0.14893,0.00014,11.9753]
[1780057728393,32.78,73220.96,0.0,-0.14893,0.00014,11.9753]
[1780057728424,32.78,73220.96,0.0,-0.14893,0.00014,11.9753]
[1780057728798,32.78,73220.53,0.0,-0.14899,0.00014,11.97845]
[1780057730332,32.78,73220.27,0.0,-0.14903,0.00014,11.98037]
[1780057730379,32.78,73220.27,0.0,-0.14903,0.00014,11.98037]
[1780057730381,32.78,73220.67,0.0,-0.14897,0.00014,11.97754]
[1780057730962,32.78,73220.67,0.0,-0.14897,0.00014,11.97754]
[1780057730975,32.78,73220.67,0.0,-0.14897,0.00014,11.97754]
[1780057731008,32.78,73220.67,0.0,-0.14897,0.00014,11.97754]
[1780057731109,32.78,73220.67,0.0,-0.14897,0.00014,11.97759]
[1780057732379,32.78,73220.67,0.0,-0.14897,0.00014,11.97759]
[1780057732827,32.78,73220.67,0.0,-0.14897,0.00014,11.97769]
[1780057734427,32.78,73221.29,0.0,-0.14889,0.00014,11.97322]
[1780057734458,32.78,73221.29,0.0,-0.14889,0.00014,11.97322]
[1780057734841,32.78,73221.45,0.0,-0.14887,0.00014,11.97212]
[1780057736482,32.78,73221.45,0.0,-0.14887,0.00014,11.97212]
[1780057736830,32.78,73221.55,0.0,-0.14886,0.00014,11.97151]
[1780057741846,32.78,73222.97,0.0,-0.14867,0.00014,11.96161]
[1780057742653,32.78,73224.71,0.0,-0.14843,0.00014,11.94915]
[1780057742660,32.78,73224.71,0.0,-0.14843,0.00014,11.94915]
[1780057746762,32.78,73225.23,0.0,-0.14837,0.00014,11.94581]
[1780057746767,32.78,73225.23,0.0,-0.14837,0.00014,11.94581]
[1780057746802,32.78,73225.23,0.0,-0.14837,0.00014,11.94581]
[1780057746863,32.78,73225.23,0.0,-0.14837,0.00014,11.94592]
[1780057748823,32.78,73225.23,0.0,-0.14837,0.00014,11.94592]
[1780057748892,32.78,73225.38,0.0,-0.14835,0.00014,11.94506]
[1780057752935,32.78,73228.01,0.0,-0.148,0.00014,11.92663]
[1780057752938,32.78,73228.01,0.0,-0.148,0.00014,11.92663]
[1780057752938,32.78,73228.01,0.0,-0.148,0.00014,11.92663]
[1780057752948,32.78,73228.01,0.0,-0.148,0.00014,11.92663]
[1780057757051,32.79,73228.17,0.0,-0.14799,0.00014,11.92607]
[1780057757055,32.79,73228.17,0.0,-0.14799,0.00014,11.92607]
[1780057761160,32.79,73228.27,0.0,-0.14799,0.00014,11.9258]
[1780057761165,32.79,73228.27,0.0,-0.14799,0.00014,11.9258]
[1780057761313,32.79,73226.44,0.0,-0.14824,0.00014,11.93913]
[1780057763274,32.79,73226.59,0.0,-0.14822,0.00014,11.9382]
[1780057763390,32.79,73226.59,0.0,-0.14822,0.00014,11.9382]
[1780057763460,32.79,73226.61,0.0,-0.14822,0.00014,11.9382]
[1780057764662,32.79,73226.61,0.0,-0.14822,0.00014,11.9382]
[1780057764749,32.79,73226.61,0.0,-0.14822,0.00014,11.9382]
[1780057764760,32.79,73226.4,0.0,-0.14825,0.00014,11.93985]
[1780057765333,32.79,73226.4,0.0,-0.14825,0.00014,11.93985]
[1780057765400,32.79,73226.4,0.0,-0.14825,0.00014,11.93985]
[1780057765891,32.79,73226.27,0.0,-0.14828,0.00014,11.94107]
[1780057767357,32.79,73226.27,0.0,-0.14828,0.00014,11.94107]
[1780057767931,32.79,73226.26,0.0,-0.14828,0.00014,11.94142]
[1780057769405,32.79,73226.35,0.0,-0.14827,0.00014,11.9409]
[1780057769422,32.79,73226.35,0.0,-0.14827,0.00014,11.9409]
[1780057769465,32.79,73226.35,0.0,-0.14827,0.00014,11.9409]
[1780057769512,32.79,73226.44,0.0,-0.14826,0.00014,11.94025]
[1780057771477,32.79,73226.44,0.0,-0.14826,0.00014,11.94025]
[1780057771910,32.79,73226.44,0.0,-0.14822,0.00014,11.93593]
[1780057773489,32.79,73226.41,0.0,-0.14823,0.00014,11.93627]
[1780057773499,32.79,73226.41,0.0,-0.14823,0.00014,11.93627]
[1780057773514,32.79,73226.41,0.0,-0.14823,0.00014,11.93627]
[1780057773577,32.79,73226.41,0.0,-0.14823,0.00014,11.93627]
[1780057774116,32.79,73226.41,0.0,-0.14823,0.00014,11.93641]
[1780057775554,32.79,73226.41,0.0,-0.14823,0.00014,11.93641]
[1780057775895,32.79,73226.04,0.0,-0.14829,0.00014,11.93933]
[1780057779666,32.79,73226.45,0.0,-0.14824,0.00014,11.93663]
[1780057779678,32.79,73226.45,0.0,-0.14824,0.00014,11.93663]
[1780057782869,32.79,73226.2,0.0,-0.14828,0.00014,11.93879]
[1780057782900,32.79,73226.64,0.0,-0.14822,0.00014,11.93574]
[1780057783824,32.79,73226.64,0.0,-0.14822,0.00014,11.93574]
[1780057783892,32.79,73226.64,0.0,-0.14822,0.00014,11.93574]
[1780057783923,32.8,73230.93,0.0,-0.14764,0.00014,11.90508]
[1780057785995,32.8,73236.03,0.0,-0.14695,0.00014,11.86852]
[1780057786005,32.8,73236.03,0.0,-0.14695,0.00014,11.86852]
[1780057786064,32.8,73236.03,0.0,-0.14695,0.00014,11.86852]
[1780057786316,32.8,73234.61,0.0,-0.14714,0.00014,11.87895]
[1780057792241,32.8,73234.06,0.0,-0.14724,0.00014,11.88397]
[1780057794059,32.8,73234.33,0.0,-0.1472,0.00014,11.88219]
[1780057794873,32.8,73235.43,0.0,-0.14706,0.00014,11.87445]
[1780057798450,32.8,73239.02,0.0,-0.14658,0.00014,11.84914]
[1780057798458,32.8,73239.02,0.0,-0.14658,0.00014,11.84914]
[1780057798519,32.8,73239.02,0.0,-0.14658,0.00014,11.84914]
[1780057798547,32.8,73241.17,0.0,-0.14629,0.00014,11.83388]
[1780057800076,32.8,73241.13,0.0,-0.1463,0.00014,11.83437]
[1780057800089,32.8,73241.13,0.0,-0.1463,0.00014,11.83437]
[1780057800118,32.8,73241.13,0.0,-0.1463,0.00014,11.83437]
[1780057800313,32.8,73243.39,0.0,-0.146,0.00014,11.81834]
[1780057802304,32.8,73244.11,0.0,-0.14591,0.00014,11.8134]
[1780057802411,32.8,73244.11,0.0,-0.14591,0.00014,11.8134]
[1780057802512,32.8,73237.67,0.0,-0.14678,0.00014,11.85999]
[1780057807184,32.81,73237.4,0.0,-0.14684,0.00014,11.86272]
[1780057807195,32.81,73237.4,0.0,-0.14684,0.00014,11.86272]
[1780057807214,32.81,73237.4,0.0,-0.14684,0.00014,11.86272]
[1780057807620,32.81,73237.4,0.0,-0.14684,0.00014,11.86272]
[1780057807667,32.81,73237.4,0.0,-0.14684,0.00014,11.86272]
[1780057807800,32.81,73235.37,0.0,-0.14711,0.00014,11.87751]
[1780057808458,32.81,73235.37,0.0,-0.14711,0.00014,11.87751]
[1780057808498,32.81,73235.37,0.0,-0.14711,0.00014,11.87751]
[1780057808587,32.81,73228.22,0.0,-0.14809,0.00014,11.92897]
[1780057810526,32.81,73228.22,0.0,-0.1481,0.00014,11.92931]
[1780057810953,32.81,73225.43,0.0,-0.14848,0.00014,11.94954]
[1780057815959,32.81,73226.14,0.0,-0.14839,0.00014,11.94465]
[1780057816670,32.81,73225.79,0.0,-0.14844,0.00014,11.94722]
[1780057816729,32.81,73225.79,0.0,-0.14844,0.00014,11.94728]
[1780057822479,32.81,73226.58,0.0,-0.14833,0.00014,11.94185]
[1780057827514,32.81,73226.83,0.0,-0.1483,0.00014,11.94037]
[1780057832549,32.81,73226.77,0.0,-0.14827,0.00014,11.93647]
[1780057838591,32.81,73226.62,0.0,-0.1483,0.00014,11.93798]
[1780057844633,32.81,73226.87,0.0,-0.14828,0.00014,11.93664]
[1780057849641,32.81,73224.81,0.0,-0.14857,0.00014,11.95176]
[1780057849727,32.81,73224.81,0.0,-0.14857,0.00014,11.95176]
[1780057849828,32.81,73224.67,0.0,-0.14859,0.00014,11.95283]
[1780057851326,32.81,73224.67,0.0,-0.14859,0.00014,11.95288]
[1780057851360,32.81,73224.67,0.0,-0.14859,0.00014,11.95288]
[1780057851880,32.81,73224.67,0.0,-0.14859,0.00014,11.95288]
[1780057851949,32.81,73224.67,0.0,-0.14859,0.00014,11.95288]
[1780057852006,32.81,73247.75,0.0,-0.14545,0.00013,11.78692]
[1780057852117,32.81,73247.75,0.0,-0.14545,0.00013,11.78692]
[1780057852157,32.81,73247.75,0.0,-0.14545,0.00013,11.78692]
[1780057852183,32.81,73247.75,0.0,-0.14545,0.00013,11.78692]
[1780057852250,32.81,73247.75,0.0,-0.14545,0.00013,11.78692]
[1780057852899,32.82,73249.72,0.0,-0.14519,0.00013,11.77304]
[1780057855712,32.82,73241.82,0.0,-0.14626,0.00014,11.82985]
[1780057857175,32.82,73241.71,0.0,-0.14627,0.00014,11.83061]
[1780057857311,32.82,73241.71,0.0,-0.14627,0.00014,11.83061]
[1780057857724,32.82,73243.28,0.0,-0.14606,0.00014,11.8193]
[1780057858378,32.82,73243.28,0.0,-0.14606,0.00014,11.8193]
[1780057858421,32.82,73243.28,0.0,-0.14606,0.00014,11.8193]
[1780057858731,32.82,73243.01,0.0,-0.1461,0.00014,11.82122]
[1780057860963,32.82,73244.38,0.0,-0.14591,0.00014,11.81135]
[1780057860974,32.82,73244.38,0.0,-0.14591,0.00014,11.81135]
[1780057860980,32.82,73244.38,0.0,-0.14591,0.00014,11.81135]
[1780057860982,32.82,73244.38,0.0,-0.14591,0.00014,11.81135]
[1780057861038,32.82,73244.38,0.0,-0.14591,0.00014,11.81135]
[1780057861807,32.82,73243.2,0.0,-0.14607,0.00014,11.82008]
[1780057863011,32.82,73243.2,0.0,-0.14607,0.00014,11.82008]
[1780057863025,32.82,73243.2,0.0,-0.14607,0.00014,11.82008]
[1780057863026,32.82,73235.5,0.0,-0.14712,0.00014,11.87563]
[1780057863073,32.82,73235.5,0.0,-0.14712,0.00014,11.87563]
[1780057864047,32.82,73235.5,0.0,-0.14712,0.00014,11.87578]
[1780057864778,32.82,73236.42,0.0,-0.147,0.00014,11.86932]
[1780057869814,32.82,73236.29,0.0,-0.14703,0.00014,11.871]
[1780057874847,32.82,73236.68,0.0,-0.14699,0.00014,11.86892]
[1780057879883,32.82,73236.79,0.0,-0.14699,0.00014,11.86885]
[1780057884918,32.82,73241.28,0.0,-0.1464,0.00014,11.83741]
[1780057889953,32.83,73240.81,0.0,-0.14648,0.00014,11.84169]
[1780057891088,32.83,73241.0,0.0,-0.14646,0.00014,11.8405]
[1780057892830,32.83,73246.37,0.0,-0.14569,0.00013,11.79736]
[1780057893047,32.83,73242.13,0.0,-0.14627,0.00014,11.82805]
[1780057898083,32.83,73237.29,0.0,-0.14694,0.00014,11.86375]
[1780057898891,32.83,73237.29,0.0,-0.14694,0.00014,11.86375]
[1780057898940,32.83,73237.29,0.0,-0.14694,0.00014,11.86375]
[1780057899041,32.83,73237.29,0.0,-0.14694,0.00014,11.86391]
[1780057900918,32.83,73237.1,0.0,-0.14697,0.00014,11.86543]
[1780057901034,32.83,73238.12,0.0,-0.14683,0.00014,11.85825]
[1780057902946,32.83,73238.12,0.0,-0.14684,0.00014,11.8584]
[1780057902972,32.83,73238.12,0.0,-0.14684,0.00014,11.8584]
[1780057903053,32.83,73238.12,0.0,-0.14684,0.00014,11.8584]
[1780057903044,32.83,73237.46,0.0,-0.14693,0.00014,11.8633]
[1780057904051,32.83,73240.04,0.0,-0.14658,0.00014,11.84491]
[1780057905061,32.83,73240.04,0.0,-0.14658,0.00014,11.84491]
[1780057905069,32.83,73240.04,0.0,-0.14658,0.00014,11.84491]
[1780057905071,32.83,73241.95,0.0,-0.14633,0.00014,11.83135]
[1780057905113,32.83,73241.95,0.0,-0.14633,0.00014,11.83135]
[1780057909559,32.84,73240.81,0.0,-0.1465,0.00014,11.84039]
[1780057909569,32.84,73240.81,0.0,-0.1465,0.00014,11.84039]
[1780057909572,32.84,73240.81,0.0,-0.1465,0.00014,11.84039]
[1780057909627,32.84,73240.81,0.0,-0.1465,0.00014,11.84039]
[1780057910092,32.84,73239.2,0.0,-0.14672,0.00014,11.85215]
[1780057911210,32.84,73240.77,0.0,-0.14651,0.00014,11.84103]
[1780057911256,32.84,73240.77,0.0,-0.14651,0.00014,11.84103]
[1780057911269,32.84,73240.77,0.0,-0.14651,0.00014,11.84103]
[1780057911270,32.84,73240.77,0.0,-0.14651,0.00014,11.84103]
[1780057912072,32.84,73242.27,0.0,-0.14631,0.00014,11.83043]
[1780057913237,32.84,73242.27,0.0,-0.14631,0.00014,11.83043]
[1780057913248,32.84,73242.27,0.0,-0.14631,0.00014,11.83043]
[1780057913272,32.84,73242.27,0.0,-0.14631,0.00014,11.83043]
[1780057913354,32.84,73243.26,0.0,-0.14618,0.00014,11.82351]
[1780057917319,32.84,73243.24,0.0,-0.14619,0.00014,11.82428]
[1780057917353,32.84,73243.24,0.0,-0.14619,0.00014,11.82428]
[1780057917395,32.84,73238.92,0.0,-0.14678,0.00014,11.85554]
[1780057919370,32.84,73238.92,0.0,-0.14679,0.00014,11.85575]
[1780057919405,32.84,73238.92,0.0,-0.14679,0.00014,11.85575]
[1780057919419,32.84,73238.92,0.0,-0.14679,0.00014,11.85575]
[1780057919495,32.84,73237.16,0.0,-0.14703,0.00014,11.86856]
[1780057921416,32.84,73237.16,0.0,-0.14703,0.00014,11.86871]
[1780057922014,32.84,73235.41,0.0,-0.14727,0.00014,11.88156]
[1780057923464,32.84,73234.89,0.0,-0.14735,0.00014,11.88542]
[1780057923477,32.84,73234.89,0.0,-0.14735,0.00014,11.88542]
[1780057923480,32.84,73234.89,0.0,-0.14735,0.00014,11.88542]
[1780057925620,32.84,73235.6,0.0,-0.14725,0.00014,11.88043]
[1780057925746,32.84,73235.6,0.0,-0.14725,0.00014,11.88043]
[1780057925787,32.84,73235.57,0.0,-0.14726,0.00014,11.88088]
[1780057927649,32.84,73236.21,0.0,-0.14718,0.00014,11.8764]
[1780057927652,32.84,73236.21,0.0,-0.14718,0.00014,11.8764]
[1780057927719,32.84,73236.21,0.0,-0.14718,0.00014,11.8764]
[1780057927757,32.84,73236.64,0.0,-0.14712,0.00014,11.87343]
[1780057928689,32.84,73236.64,0.0,-0.14712,0.00014,11.87343]
[1780057928697,32.84,73237.06,0.0,-0.14706,0.00014,11.87054]
[1780057931969,32.84,73235.79,0.0,-0.14724,0.00014,11.87979]
[1780057932718,32.84,73235.02,0.0,-0.14735,0.00014,11.88555]
[1780057932732,32.84,73235.02,0.0,-0.14735,0.00014,11.88555]
[1780057932765,32.84,73235.02,0.0,-0.14735,0.00014,11.88555]
[1780057932866,32.85,73235.52,0.0,-0.14728,0.00014,11.88206]
[1780057935915,32.85,73235.9,0.0,-0.14724,0.00014,11.87955]
[1780057935948,32.85,73235.9,0.0,-0.14724,0.00014,11.87955]
[1780057936036,32.85,73236.26,0.0,-0.14719,0.00014,11.87708]
[1780057937948,32.85,73236.26,0.0,-0.14719,0.00014,11.87708]
[1780057938099,32.85,73237.17,0.0,-0.14707,0.00014,11.87077]
[1780057943099,32.85,73236.26,0.0,-0.1472,0.00014,11.87779]
[1780057944122,32.85,73236.03,0.0,-0.14723,0.00014,11.87956]
[1780057944133,32.85,73236.26,0.0,-0.14721,0.00014,11.87802]
[1780057945051,32.85,73235.84,0.0,-0.14726,0.00014,11.88115]
[1780057946231,32.85,73234.72,0.0,-0.14742,0.00014,11.88931]
[1780057946237,32.85,73234.72,0.0,-0.14742,0.00014,11.88931]
[1780057946296,32.85,73234.72,0.0,-0.14742,0.00014,11.88931]
[1780057946367,32.85,73235.91,0.0,-0.14726,0.00014,11.88076]
[1780057948009,32.85,73235.91,0.0,-0.14726,0.00014,11.88076]
[1780057948048,32.85,73235.91,0.0,-0.14726,0.00014,11.88076]
[1780057948111,32.85,73235.91,0.0,-0.14726,0.00014,11.88097]
[1780057948223,32.85,73235.91,0.0,-0.14726,0.00014,11.88097]
[1780057948231,32.85,73235.91,0.0,-0.14726,0.00014,11.88097]
[1780057948258,32.85,73235.91,0.0,-0.14726,0.00014,11.88097]
[1780057948377,32.85,73236.39,0.0,-0.1472,0.00014,11.87752]
[1780057950323,32.85,73236.38,0.0,-0.1472,0.00014,11.87781]
[1780057951047,32.85,73236.38,0.0,-0.14716,0.00014,11.87319]
[1780057952367,32.85,73236.44,0.0,-0.14715,0.00014,11.87287]
[1780057952386,32.85,73236.44,0.0,-0.14715,0.00014,11.87287]
[1780057954428,32.85,73234.51,0.0,-0.14742,0.00014,11.88697]
[1780057954464,32.85,73234.51,0.0,-0.14742,0.00014,11.88697]
[1780057956013,32.85,73234.51,0.0,-0.14742,0.00014,11.88715]
[1780057956483,32.85,73234.51,0.0,-0.14742,0.00014,11.88715]
[1780057956562,32.85,73234.51,0.0,-0.14742,0.00014,11.88715]
[1780057956565,32.85,73234.51,0.0,-0.14742,0.00014,11.88715]
[1780057956578,32.85,73234.5,0.0,-0.14742,0.00014,11.88723]
[1780057958321,32.85,73234.5,0.0,-0.14743,0.00014,11.88732]
[1780057958357,32.85,73234.5,0.0,-0.14743,0.00014,11.88732]
[1780057958363,32.85,73234.5,0.0,-0.14743,0.00014,11.88732]
[1780057958369,32.85,73234.5,0.0,-0.14743,0.00014,11.88732]
[1780057958388,32.85,73234.5,0.0,-0.14743,0.00014,11.88732]
[1780057958508,32.85,73234.5,0.0,-0.14743,0.00014,11.88732]
[1780057958576,32.85,73234.5,0.0,-0.14743,0.00014,11.88732]
[1780057958882,32.85,73234.5,0.0,-0.14743,0.00014,11.88732]
[1780057958933,32.85,73234.5,0.0,-0.14743,0.00014,11.88732]
[1780057959035,32.85,73234.58,0.0,-0.14742,0.00014,11.88692]
[1780057960576,32.85,73234.58,0.0,-0.14742,0.00014,11.88692]
[1780057960583,32.85,73234.58,0.0,-0.14742,0.00014,11.88692]
[1780057960622,32.85,73234.58,0.0,-0.14742,0.00014,11.88692]
[1780057960723,32.85,73235.01,0.0,-0.14736,0.00014,11.884]
[1780057962633,32.85,73235.01,0.0,-0.14736,0.00014,11.884]
[1780057962637,32.85,73235.01,0.0,-0.14736,0.00014,11.884]
[1780057962687,32.85,73235.01,0.0,-0.14736,0.00014,11.884]
[1780057962724,32.85,73235.4,0.0,-0.14731,0.00014,11.88139]
[1780057963815,32.85,73235.4,0.0,-0.14731,0.00014,11.88139]
[1780057963848,32.85,73235.4,0.0,-0.14731,0.00014,11.88139]
[1780057963911,32.85,73235.52,0.0,-0.1473,0.00014,11.88062]
[1780057964621,32.85,73235.52,0.0,-0.1473,0.00014,11.88062]
[1780057964645,32.85,73235.52,0.0,-0.1473,0.00014,11.88062]
[1780057964714,32.85,73235.52,0.0,-0.1473,0.00014,11.88062]
[1780057964738,32.85,73235.52,0.0,-0.1473,0.00014,11.88062]
[1780057964787,32.85,73235.52,0.0,-0.1473,0.00014,11.88062]
[1780057964823,32.85,73235.99,0.0,-0.14724,0.00014,11.87734]
[1780057965217,32.85,73235.99,0.0,-0.14724,0.00014,11.87734]
[1780057965544,32.85,73235.99,0.0,-0.14724,0.00014,11.87734]
[1780057966742,32.85,73241.74,0.0,-0.14646,0.00014,11.83602]
[1780057966752,32.85,73241.74,0.0,-0.14646,0.00014,11.83602]
[1780057966785,32.85,73241.74,0.0,-0.14646,0.00014,11.83602]
[1780057966922,32.85,73241.74,0.0,-0.14646,0.00014,11.83602]
[1780057966938,32.85,73241.74,0.0,-0.14646,0.00014,11.83602]
[1780057966977,32.85,73241.74,0.0,-0.14646,0.00014,11.83602]
[1780057968784,32.85,73243.22,0.0,-0.14626,0.00014,11.82582]
[1780057969061,32.86,73243.23,0.0,-0.14627,0.00014,11.82592]
[1780057970893,32.86,73242.08,0.0,-0.14642,0.00014,11.83436]
[1780057970955,32.86,73242.08,0.0,-0.14642,0.00014,11.83436]
[1780057970961,32.86,73242.08,0.0,-0.14642,0.00014,11.83436]
[1780057971018,32.86,73242.08,0.0,-0.14642,0.00014,11.83436]
[1780057971056,32.86,73238.05,0.0,-0.14697,0.00014,11.86348]
[1780057971209,32.86,73238.05,0.0,-0.14697,0.00014,11.86348]
[1780057971238,32.86,73238.05,0.0,-0.14697,0.00014,11.86348]
[1780057971540,32.86,73237.58,0.0,-0.14704,0.00014,11.86685]
[1780057972916,32.86,73237.58,0.0,-0.14704,0.00014,11.86685]
[1780057973013,32.86,73237.81,0.0,-0.14701,0.00014,11.86545]
[1780057974868,32.86,73237.81,0.0,-0.14701,0.00014,11.86545]
[1780057974922,32.86,73237.81,0.0,-0.14701,0.00014,11.86545]
[1780057974962,32.86,73237.81,0.0,-0.14701,0.00014,11.86545]
[1780057974975,32.86,73237.81,0.0,-0.14701,0.00014,11.86545]
[1780057975047,32.86,73237.81,0.0,-0.14701,0.00014,11.86545]
[1780057975137,32.86,73236.58,0.0,-0.14718,0.00014,11.87454]
[1780057977046,32.86,73236.58,0.0,-0.14718,0.00014,11.87454]
[1780057977056,32.86,73236.58,0.0,-0.14718,0.00014,11.87454]
[1780057977089,32.86,73236.58,0.0,-0.14718,0.00014,11.87454]
[1780057977117,32.86,73236.58,0.0,-0.14718,0.00014,11.87454]
[1780057977147,32.86,73236.05,0.0,-0.14726,0.00014,11.87857]
[1780057979102,32.86,73236.05,0.0,-0.14726,0.00014,11.87857]
[1780057979106,32.86,73236.05,0.0,-0.14726,0.00014,11.87857]
[1780057979134,32.86,73236.05,0.0,-0.14726,0.00014,11.87857]
[1780057979524,32.86,73236.05,0.0,-0.14726,0.00014,11.87878]
[1780057979538,32.86,73236.05,0.0,-0.14726,0.00014,11.87878]
[1780057979590,32.86,73236.05,0.0,-0.14726,0.00014,11.87878]
[1780057979690,32.86,73236.15,0.0,-0.14725,0.00014,11.87817]
[1780057981160,32.86,73236.15,0.0,-0.14725,0.00014,11.87817]
[1780057981208,32.86,73238.09,0.0,-0.14699,0.00014,11.86434]
[1780057981611,32.86,73238.09,0.0,-0.14699,0.00014,11.86434]
[1780057982699,32.86,73238.09,0.0,-0.14699,0.00014,11.86434]
[1780057982929,32.86,73237.75,0.0,-0.14704,0.00014,11.86704]
[1780057983502,32.86,73237.75,0.0,-0.14704,0.00014,11.86704]
[1780057983602,32.86,73237.75,0.0,-0.14704,0.00014,11.86704]
[1780057983625,32.86,73237.56,0.0,-0.14707,0.00014,11.8684]
[1780057984630,32.86,73227.49,0.0,-0.14844,0.00014,11.94088]
[1780057989673,32.86,73224.88,0.0,-0.1488,0.00014,11.95964]
[1780057994705,32.86,73226.35,0.0,-0.1486,0.00014,11.9491]
[1780057999741,32.86,73225.83,0.0,-0.14867,0.00014,11.95289]
[1780058004776,32.86,73225.38,0.0,-0.14875,0.00014,11.95707]
[1780058009811,32.87,73226.29,0.0,-0.14864,0.00014,11.95171]
[1780058015174,32.87,73231.06,0.0,-0.14797,0.00014,11.91372]
[1780058015852,32.87,73232.88,0.0,-0.14772,0.00014,11.90064]
[1780058015981,32.87,73191.62,0.0,-0.15342,0.00014,12.19754]
[1780058016326,32.87,73191.62,0.0,-0.15342,0.00014,12.19754]
[1780058016892,32.87,73192.52,0.0,-0.15329,0.00014,12.19125]
[1780058017975,32.86,73176.74,0.0,-0.15546,0.00014,12.30204]
[1780058018544,32.86,73176.74,0.0,-0.15546,0.00014,12.30204]
[1780058019120,32.86,73176.74,0.0,-0.15546,0.00014,12.30204]
[1780058019149,32.86,73176.74,0.0,-0.15546,0.00014,12.30204]
[1780058019190,32.86,73176.74,0.0,-0.15546,0.00014,12.30204]
[1780058019151,32.86,73181.47,0.0,-0.15479,0.00014,12.268]
[1780058019686,32.86,73181.47,0.0,-0.15479,0.00014,12.268]
[1780058019710,32.86,73181.47,0.0,-0.15479,0.00014,12.268]
[1780058019946,32.86,73181.47,0.0,-0.15479,0.00014,12.268]
[1780058019997,32.86,73181.47,0.0,-0.15479,0.00014,12.268]
[1780058020101,32.86,73174.86,0.0,-0.15573,0.00014,12.31581]
[1780058020998,32.86,73174.86,0.0,-0.15573,0.00014,12.31581]
[1780058021023,32.86,73194.32,0.0,-0.153,0.00014,12.17602]
[1780058021558,32.86,73194.32,0.0,-0.153,0.00014,12.17602]
[1780058021983,32.86,73194.32,0.0,-0.153,0.00014,12.17602]
[1780058022132,32.86,73208.14,0.0,-0.15108,0.00014,12.07678]
[1780058022282,32.86,73208.14,0.0,-0.15108,0.00014,12.07678]
[1780058025131,32.86,73223.85,0.0,-0.14893,0.00014,11.9641]
[1780058026245,32.87,73236.52,0.0,-0.1472,0.00014,11.87326]
[1780058028033,32.87,73236.52,0.0,-0.14721,0.00014,11.87358]
[1780058028093,32.87,73245.06,0.0,-0.14605,0.00014,11.81243]
[1780058028325,32.87,73245.06,0.0,-0.14605,0.00014,11.81243]
[1780058028380,32.87,73245.06,0.0,-0.14605,0.00014,11.81243]
[1780058028428,32.87,73245.06,0.0,-0.14605,0.00014,11.81243]
[1780058028456,32.87,73245.06,0.0,-0.14605,0.00014,11.81243]
[1780058029002,32.87,73244.87,0.0,-0.14609,0.00014,11.8142]
[1780058032037,32.87,73231.86,0.0,-0.14787,0.00014,11.90856]
[1780058034656,32.87,73229.43,0.0,-0.14821,0.00014,11.92647]
[1780058034763,32.87,73229.43,0.0,-0.14821,0.00014,11.92647]
[1780058034769,32.87,73229.43,0.0,-0.14821,0.00014,11.92647]
[1780058034780,32.87,73229.43,0.0,-0.14821,0.00014,11.92647]
[1780058034923,32.87,73229.43,0.0,-0.14821,0.00014,11.92647]
[1780058035041,32.87,73232.02,0.0,-0.14786,0.00014,11.90812]
[1780058035766,32.87,73232.02,0.0,-0.14786,0.00014,11.90812]
[1780058035821,32.87,73232.02,0.0,-0.14786,0.00014,11.90812]
[1780058036046,32.87,73230.84,0.0,-0.14803,0.00014,11.91682]
[1780058037673,32.87,73228.95,0.0,-0.14829,0.00014,11.93061]
[1780058037724,32.87,73228.95,0.0,-0.14829,0.00014,11.93061]
[1780058038062,32.87,73228.42,0.0,-0.14836,0.00014,11.93462]
[1780058041466,32.88,73223.93,0.0,-0.149,0.00014,11.968]
[1780058041729,32.88,73223.93,0.0,-0.149,0.00014,11.968]
[1780058042102,32.88,73222.64,0.0,-0.14918,0.00014,11.97763]
[1780058044167,32.89,73210.59,0.0,-0.1509,0.00014,12.06737]
[1780058044826,32.89,73210.59,0.0,-0.1509,0.00014,12.06737]
[1780058044835,32.89,73210.59,0.0,-0.1509,0.00014,12.06737]
[1780058044841,32.89,73210.59,0.0,-0.1509,0.00014,12.06737]
[1780058044895,32.89,73210.59,0.0,-0.1509,0.00014,12.06737]
[1780058045121,32.89,73210.4,0.0,-0.15097,0.00014,12.07091]
[1780058047002,32.9,73208.0,0.0,-0.15133,0.00014,12.08999]
[1780058047221,32.9,73208.0,0.0,-0.15133,0.00014,12.08999]
[1780058047196,32.9,73207.78,0.0,-0.1514,0.00014,12.0934]
[1780058047300,32.9,73207.78,0.0,-0.1514,0.00014,12.0934]
[1780058047399,32.9,73207.78,0.0,-0.1514,0.00014,12.0934]
[1780058048145,32.91,73207.45,0.0,-0.15148,0.00014,12.09755]
[1780058049017,32.91,73207.45,0.0,-0.15148,0.00014,12.09755]
[1780058049203,32.91,73195.78,0.0,-0.15313,0.00014,12.18308]
[1780058050682,32.91,73195.93,0.0,-0.15311,0.00014,12.18209]
[1780058051170,32.91,73195.99,0.0,-0.1531,0.00014,12.18171]
[1780058056201,32.91,73198.5,0.0,-0.15277,0.00014,12.16446]
[1780058061239,32.92,73205.46,0.0,-0.15183,0.00014,12.11598]
[1780058066276,32.93,73198.45,0.0,-0.1529,0.00014,12.17124]
[1780058068969,32.93,73195.07,0.0,-0.15338,0.00014,12.19604]
[1780058069049,32.93,73195.07,0.0,-0.15338,0.00014,12.19604]
[1780058069182,32.93,73195.07,0.0,-0.15338,0.00014,12.19604]
[1780058069211,32.93,73195.07,0.0,-0.15338,0.00014,12.19604]
[1780058069244,32.93,73195.07,0.0,-0.15338,0.00014,12.19604]
[1780058069299,32.93,73175.99,0.0,-0.15606,0.00014,12.33324]
[1780058070306,32.93,73166.23,0.0,-0.15744,0.00014,12.40336]
[1780058073330,32.93,73178.99,0.0,-0.15559,0.00014,12.30692]
[1780058075344,32.93,73187.46,0.0,-0.1544,0.00014,12.24636]
[1780058077287,32.93,73191.53,0.0,-0.15384,0.00014,12.21732]
[1780058077336,32.93,73191.53,0.0,-0.15384,0.00014,12.21732]
[1780058077300,32.93,73193.05,0.0,-0.15363,0.00014,12.20662]
[1780058083353,32.94,73195.46,0.0,-0.15332,0.00014,12.19086]
[1780058083958,32.94,73195.46,0.0,-0.15332,0.00014,12.19086]
[1780058083997,32.94,73195.46,0.0,-0.15332,0.00014,12.19086]
[1780058084009,32.94,73195.46,0.0,-0.15332,0.00014,12.19086]
[1780058084071,32.94,73195.46,0.0,-0.15332,0.00014,12.19086]
[1780058084142,32.94,73194.8,0.0,-0.15342,0.00014,12.19586]
[1780058088106,32.94,73196.25,0.0,-0.15323,0.00014,12.18597]
[1780058088112,32.94,73196.25,0.0,-0.15323,0.00014,12.18597]
[1780058088146,32.94,73196.25,0.0,-0.15323,0.00014,12.18597]
[1780058088176,32.94,73196.25,0.0,-0.15323,0.00014,12.18597]
[1780058088194,32.94,73196.82,0.0,-0.15316,0.00014,12.18243]
[1780058090218,32.94,73197.99,0.0,-0.153,0.00014,12.17431]
[1780058090228,32.94,73197.99,0.0,-0.153,0.00014,12.17431]
[1780058090265,32.94,73197.99,0.0,-0.153,0.00014,12.17431]
[1780058090289,32.94,73197.99,0.0,-0.153,0.00014,12.17431]
[1780058090270,32.94,73199.0,0.0,-0.15286,0.00014,12.16735]
[1780058094913,32.95,73199.78,0.0,-0.15278,0.00014,12.16299]
[1780058094919,32.95,73199.78,0.0,-0.15278,0.00014,12.16299]
[1780058094957,32.95,73199.78,0.0,-0.15278,0.00014,12.16299]
[1780058094981,32.95,73199.78,0.0,-0.15279,0.00014,12.1633]
[1780058096423,32.95,73199.78,0.0,-0.15279,0.00014,12.1633]
[1780058098419,32.95,73200.62,0.0,-0.15268,0.00014,12.1579]
[1780058098485,32.95,73200.62,0.0,-0.15268,0.00014,12.1579]
[1780058099198,32.95,73200.62,0.0,-0.15268,0.00014,12.1579]
[1780058099203,32.95,73200.62,0.0,-0.15268,0.00014,12.1579]
[1780058099271,32.95,73201.35,0.0,-0.15259,0.00014,12.15331]
[1780058102157,32.95,73189.79,0.0,-0.15422,0.00014,12.23719]
[1780058106868,32.95,73182.12,0.0,-0.15531,0.00014,12.29292]
[1780058106934,32.95,73182.12,0.0,-0.15531,0.00014,12.29292]
[1780058107062,32.95,73182.12,0.0,-0.15531,0.00014,12.29292]
[1780058107068,32.95,73175.94,0.0,-0.15618,0.00014,12.3374]
[1780058108115,32.95,73175.94,0.0,-0.15618,0.00014,12.3374]
[1780058108171,32.95,73175.94,0.0,-0.15618,0.00014,12.3374]
[1780058108337,32.95,73170.68,0.0,-0.15693,0.00014,12.37523]
[1780058109259,32.95,73170.68,0.0,-0.15693,0.00014,12.37523]
[1780058109394,32.95,73166.56,0.0,-0.15751,0.00014,12.40487]
[1780058109584,32.95,73166.56,0.0,-0.15751,0.00014,12.40487]
[1780058112210,32.96,73161.63,0.0,-0.15822,0.00014,12.44051]
[1780058112219,32.96,73161.63,0.0,-0.15822,0.00014,12.44051]
[1780058112284,32.96,73161.63,0.0,-0.15822,0.00014,12.44051]
[1780058112312,32.96,73159.91,0.0,-0.15847,0.00014,12.45307]
[1780058112874,32.96,73159.91,0.0,-0.15847,0.00014,12.45307]
[1780058112887,32.96,73159.91,0.0,-0.15847,0.00014,12.45307]
[1780058113338,32.96,73159.14,0.0,-0.15862,0.00014,12.46057]
[1780058114900,32.97,73159.16,0.0,-0.15865,0.00014,12.46229]
[1780058114911,32.97,73159.16,0.0,-0.15865,0.00014,12.46229]
[1780058114921,32.97,73159.16,0.0,-0.15865,0.00014,12.46229]
[1780058114924,32.97,73159.16,0.0,-0.15865,0.00014,12.46229]
[1780058114939,32.97,73159.16,0.0,-0.15865,0.00014,12.46229]
[1780058115040,32.97,73158.89,0.0,-0.15869,0.00014,12.46441]
[1780058116944,32.97,73158.89,0.0,-0.15869,0.00014,12.46441]
[1780058117309,32.97,73157.86,0.0,-0.15885,0.00014,12.47215]
[1780058119399,32.97,73159.02,0.0,-0.15871,0.00014,12.46549]
[1780058120345,32.97,73155.7,0.0,-0.15919,0.00014,12.48961]
[1780058121444,32.98,73156.82,0.0,-0.15906,0.00014,12.48297]
[1780058121459,32.98,73156.82,0.0,-0.15906,0.00014,12.48297]
[1780058121846,32.98,73156.82,0.0,-0.15906,0.00014,12.48297]
[1780058121891,32.98,73156.58,0.0,-0.1591,0.00014,12.48484]
[1780058122477,32.98,73156.58,0.0,-0.1591,0.00014,12.48484]
[1780058122547,32.98,73156.58,0.0,-0.1591,0.00014,12.48484]
[1780058122624,32.98,73156.58,0.0,-0.1591,0.00014,12.48484]
[1780058122693,32.98,73156.58,0.0,-0.1591,0.00014,12.48484]
[1780058122706,32.98,73156.58,0.0,-0.1591,0.00014,12.48484]
[1780058122769,32.98,73156.58,0.0,-0.1591,0.00014,12.48484]
[1780058122793,32.98,73149.35,0.0,-0.16016,0.00014,12.53807]
[1780058125212,32.98,73147.68,0.0,-0.1604,0.00014,12.55031]
[1780058125223,32.98,73147.68,0.0,-0.1604,0.00014,12.55031]
[1780058125233,32.98,73147.68,0.0,-0.1604,0.00014,12.55031]
[1780058125267,32.98,73147.68,0.0,-0.1604,0.00014,12.55031]
[1780058125291,32.98,73151.83,0.0,-0.15981,0.00014,12.52083]
[1780058125667,32.98,73151.83,0.0,-0.15981,0.00014,12.52083]
[1780058125712,32.98,73151.83,0.0,-0.15981,0.00014,12.52083]
[1780058126362,32.98,73151.47,0.0,-0.15987,0.00014,12.5237]
[1780058127183,32.98,73151.47,0.0,-0.15987,0.00014,12.5237]
[1780058127197,32.98,73151.47,0.0,-0.15987,0.00014,12.5237]
[1780058127277,32.98,73150.89,0.0,-0.15996,0.00014,12.52815]
[1780058128546,32.99,73150.89,0.0,-0.15996,0.00014,12.52843]
[1780058129244,32.99,73150.89,0.0,-0.15996,0.00014,12.52843]
[1780058129335,32.99,73152.0,0.0,-0.15981,0.00014,12.52076]
[1780058131303,32.99,73152.16,0.0,-0.15979,0.00014,12.5199]
[1780058131307,32.99,73152.16,0.0,-0.15979,0.00014,12.5199]
[1780058133196,32.99,73149.15,0.0,-0.16019,0.00014,12.5373]
[1780058133380,32.99,73148.35,0.0,-0.16031,0.00014,12.54329]
[1780058135440,32.99,73149.94,0.0,-0.16009,0.00014,12.53238]
[1780058135480,32.99,73149.94,0.0,-0.16009,0.00014,12.53238]
[1780058135522,32.99,73149.94,0.0,-0.16009,0.00014,12.53238]
[1780058135766,32.99,73149.94,0.0,-0.1601,0.00014,12.53264]
[1780058137091,32.99,73149.94,0.0,-0.1601,0.00014,12.53264]
[1780058137102,32.99,73149.94,0.0,-0.1601,0.00014,12.53264]
[1780058137398,32.99,73152.39,0.0,-0.15975,0.00014,12.51536]
[1780058142406,32.99,73152.92,0.0,-0.1597,0.00014,12.51272]
[1780058145725,33.0,73152.07,0.0,-0.15984,0.00014,12.51997]
[1780058145750,33.0,73152.07,0.0,-0.15984,0.00014,12.51997]
[1780058145835,33.0,73152.07,0.0,-0.15985,0.00014,12.52025]
[1780058147173,33.0,73152.07,0.0,-0.15985,0.00014,12.52025]
[1780058147198,33.0,73152.07,0.0,-0.15985,0.00014,12.52025]
[1780058147204,33.0,73153.71,0.0,-0.15962,0.00014,12.5088]
[1780058147733,33.0,73153.71,0.0,-0.15962,0.00014,12.5088]
[1780058147851,33.0,73153.84,0.0,-0.15961,0.00014,12.50817]
[1780058150076,33.0,73157.0,0.0,-0.15916,0.00014,12.48588]
[1780058150116,33.0,73157.0,0.0,-0.15916,0.00014,12.48588]
[1780058150118,33.0,73162.7,0.0,-0.15836,0.00014,12.44542]
[1780058153927,33.0,73162.68,0.0,-0.15837,0.00014,12.44612]
[1780058153930,33.0,73162.68,0.0,-0.15837,0.00014,12.44612]
[1780058153968,33.0,73162.68,0.0,-0.15837,0.00014,12.44612]
[1780058153981,33.0,73163.8,0.0,-0.15821,0.00014,12.43828]
[1780058155940,33.0,73160.83,0.0,-0.15864,0.00014,12.45974]
[1780058156339,33.01,73159.67,0.0,-0.15881,0.00014,12.46821]
[1780058161358,33.01,73158.47,0.0,-0.15899,0.00014,12.47741]
[1780058166224,33.01,73158.85,0.0,-0.15897,0.00014,12.47651]
[1780058166233,33.01,73158.85,0.0,-0.15897,0.00014,12.47651]
[1780058170413,33.02,73157.69,0.0,-0.15917,0.00014,12.48626]
[1780058170425,33.02,73157.69,0.0,-0.15917,0.00014,12.48626]
[1780058170415,33.02,73156.5,0.0,-0.15934,0.00014,12.49514]
[1780058170461,33.02,73156.5,0.0,-0.15934,0.00014,12.49514]
[1780058170493,33.02,73156.5,0.0,-0.15934,0.00014,12.49514]
[1780058170611,33.02,73156.5,0.0,-0.15934,0.00014,12.49514]
[1780058170654,33.02,73156.5,0.0,-0.15934,0.00014,12.49514]
[1780058171011,33.02,73156.44,0.0,-0.15936,0.00014,12.49591]
[1780058172441,33.02,73156.44,0.0,-0.15936,0.00014,12.49591]
[1780058172450,33.02,73156.44,0.0,-0.15936,0.00014,12.49591]
[1780058172473,33.02,73154.23,0.0,-0.15968,0.00014,12.51204]
[1780058173032,33.02,73153.04,0.0,-0.15986,0.00014,12.52087]
[1780058174490,33.02,73151.05,0.0,-0.16015,0.00014,12.53539]
[1780058174527,33.02,73151.05,0.0,-0.16015,0.00014,12.53539]
[1780058175040,33.02,73150.3,0.0,-0.16026,0.00014,12.54104]
[1780058176546,33.02,73150.93,0.0,-0.16018,0.00014,12.53681]
[1780058176552,33.02,73150.93,0.0,-0.16018,0.00014,12.53681]
[1780058176616,33.02,73150.93,0.0,-0.16018,0.00014,12.53681]
[1780058176853,33.02,73150.93,0.0,-0.16018,0.00014,12.53681]
[1780058176860,33.02,73150.93,0.0,-0.16018,0.00014,12.53681]
[1780058176861,33.02,73150.93,0.0,-0.16018,0.00014,12.53681]
[1780058176898,33.02,73150.93,0.0,-0.16018,0.00014,12.53681]
[1780058177320,33.02,73149.36,0.0,-0.16041,0.00014,12.54832]
[1780058178574,33.02,73149.36,0.0,-0.16041,0.00014,12.54858]
[1780058179378,33.02,73149.75,0.0,-0.16036,0.00014,12.54606]
[1780058181256,33.02,73149.2,0.0,-0.16044,0.00014,12.55026]
[1780058181260,33.02,73149.2,0.0,-0.16044,0.00014,12.55026]
[1780058181288,33.02,73149.2,0.0,-0.16044,0.00014,12.55026]
[1780058181389,33.03,73146.28,0.0,-0.16087,0.00014,12.57142]
[1780058185315,33.03,73154.05,0.0,-0.15977,0.00014,12.51649]
[1780058190151,33.03,73161.84,0.0,-0.1587,0.00014,12.46272]
[1780058195186,33.04,73164.17,0.0,-0.15836,0.00014,12.44321]
[1780058201229,33.04,73162.99,0.0,-0.15856,0.00014,12.45366]
[1780058202685,33.04,73164.84,0.0,-0.1583,0.00014,12.44058]
[1780058202751,33.04,73164.84,0.0,-0.1583,0.00014,12.44058]
[1780058202781,33.04,73164.84,0.0,-0.1583,0.00014,12.44058]
[1780058203242,33.04,73164.84,0.0,-0.15831,0.00014,12.44075]
[1780058204729,33.04,73167.86,0.0,-0.15788,0.00014,12.41914]
[1780058204743,33.04,73167.86,0.0,-0.15788,0.00014,12.41914]
[1780058204793,33.04,73167.86,0.0,-0.15788,0.00014,12.41914]
[1780058205341,33.04,73167.86,0.0,-0.15788,0.00014,12.41914]
[1780058205464,33.04,73170.54,0.0,-0.1575,0.00014,12.39997]
[1780058206914,33.04,73171.17,0.0,-0.15741,0.00014,12.39548]
[1780058206921,33.04,73171.17,0.0,-0.15741,0.00014,12.39548]
[1780058206930,33.04,73171.17,0.0,-0.15741,0.00014,12.39548]
[1780058206953,33.04,73171.17,0.0,-0.15741,0.00014,12.39548]
[1780058207392,33.04,73171.17,0.0,-0.15741,0.00014,12.39548]
[1780058207412,33.04,73171.17,0.0,-0.15741,0.00014,12.39548]
[1780058207490,33.04,73171.17,0.0,-0.15741,0.00014,12.39548]
[1780058207453,33.04,73171.52,0.0,-0.15736,0.00014,12.39299]
[1780058208241,33.04,73171.52,0.0,-0.15736,0.00014,12.39299]
[1780058208289,33.04,73171.52,0.0,-0.15736,0.00014,12.39299]
[1780058208434,33.04,73171.52,0.0,-0.15736,0.00014,12.39299]
[1780058208488,33.04,73172.09,0.0,-0.15728,0.00014,12.38916]
[1780058210475,33.05,73172.09,0.0,-0.15729,0.00014,12.38942]
[1780058210518,33.05,73172.09,0.0,-0.15729,0.00014,12.38942]
[1780058211299,33.05,73177.0,0.0,-0.15661,0.00014,12.3549]
[1780058212466,33.05,73177.0,0.0,-0.15661,0.00014,12.3549]
[1780058212508,33.05,73177.0,0.0,-0.15661,0.00014,12.3549]
[1780058212543,33.05,73177.78,0.0,-0.1565,0.00014,12.34963]
[1780058214604,33.05,73177.75,0.0,-0.15652,0.00014,12.35046]
[1780058214682,33.05,73177.75,0.0,-0.15652,0.00014,12.35046]
[1780058215328,33.05,73177.75,0.0,-0.15653,0.00014,12.35077]
[1780058215620,33.05,73177.75,0.0,-0.15653,0.00014,12.35077]
[1780058215628,33.05,73177.75,0.0,-0.15653,0.00014,12.35077]
[1780058215679,33.05,73177.75,0.0,-0.15653,0.00014,12.35077]
[1780058216335,33.05,73178.37,0.0,-0.15644,0.00014,12.34642]
[1780058217417,33.05,73178.37,0.0,-0.15644,0.00014,12.34642]
[1780058217449,33.05,73178.37,0.0,-0.15644,0.00014,12.34642]
[1780058217488,33.05,73178.37,0.0,-0.15644,0.00014,12.34642]
[1780058217520,33.05,73178.37,0.0,-0.15644,0.00014,12.34642]
[1780058217549,33.05,73180.06,0.0,-0.1562,0.00014,12.33444]
[1780058219699,33.05,73184.32,0.0,-0.15561,0.00014,12.30422]
[1780058219712,33.05,73184.32,0.0,-0.15561,0.00014,12.30422]
[1780058219725,33.05,73184.32,0.0,-0.15561,0.00014,12.30422]
[1780058219754,33.05,73184.32,0.0,-0.15561,0.00014,12.30422]
[1780058220363,33.05,73184.97,0.0,-0.15552,0.00014,12.29973]
[1780058221636,33.05,73185.25,0.0,-0.15549,0.00014,12.29788]
[1780058221644,33.05,73185.25,0.0,-0.15549,0.00014,12.29788]
[1780058221710,33.05,73185.25,0.0,-0.15549,0.00014,12.29788]
[1780058222380,33.05,73185.11,0.0,-0.15551,0.00014,12.29904]
[1780058223791,33.05,73187.35,0.0,-0.1552,0.00014,12.28319]
[1780058223799,33.05,73187.35,0.0,-0.1552,0.00014,12.28319]
[1780058223861,33.05,73187.35,0.0,-0.1552,0.00014,12.28319]
[1780058224396,33.05,73188.64,0.0,-0.15502,0.00014,12.27416]
[1780058226406,33.06,73199.26,0.0,-0.15355,0.00014,12.19873]
[1780058227187,33.06,73199.26,0.0,-0.15355,0.00014,12.19873]
[1780058227202,33.06,73199.26,0.0,-0.15355,0.00014,12.19873]
[1780058227255,33.06,73199.26,0.0,-0.15355,0.00014,12.19873]
[1780058227413,33.06,73202.53,0.0,-0.1531,0.00014,12.17567]
[1780058229003,33.06,73202.25,0.0,-0.15314,0.00014,12.17799]
[1780058229428,33.06,73203.64,0.0,-0.15296,0.00014,12.16839]
[1780058230041,33.06,73203.64,0.0,-0.15296,0.00014,12.16839]
[1780058230044,33.06,73203.64,0.0,-0.15296,0.00014,12.16839]
[1780058230197,33.06,73203.64,0.0,-0.15296,0.00014,12.16839]
[1780058230434,33.06,73204.34,0.0,-0.15287,0.00014,12.16373]
[1780058231995,33.06,73203.9,0.0,-0.15294,0.00014,12.16721]
[1780058232102,33.06,73203.9,0.0,-0.15294,0.00014,12.16721]
[1780058232524,33.06,73203.9,0.0,-0.15294,0.00014,12.16721]
[1780058232543,33.06,73203.9,0.0,-0.15294,0.00014,12.16721]
[1780058232576,33.06,73203.87,0.0,-0.15295,0.00014,12.16776]
[1780058236175,33.06,73207.44,0.0,-0.15247,0.00014,12.1433]
[1780058236263,33.06,73207.44,0.0,-0.15247,0.00014,12.1433]
[1780058236477,33.06,73209.12,0.0,-0.15225,0.00014,12.13167]
[1780058238218,33.07,73210.06,0.0,-0.15212,0.00014,12.12535]
[1780058238282,33.07,73210.06,0.0,-0.15212,0.00014,12.12535]
[1780058238537,33.07,73211.26,0.0,-0.15197,0.00014,12.11718]
[1780058240279,33.07,73211.26,0.0,-0.15197,0.00014,12.11759]
[1780058240514,33.07,73211.41,0.0,-0.15196,0.00014,12.11694]
[1780058242353,33.07,73211.68,0.0,-0.15193,0.00014,12.11543]
[1780058242372,33.07,73211.68,0.0,-0.15193,0.00014,12.11543]
[1780058242474,33.07,73211.68,0.0,-0.15193,0.00014,12.11543]
[1780058242541,33.07,73216.41,0.0,-0.15129,0.00014,12.08205]
[1780058244431,33.07,73220.79,0.0,-0.15069,0.00014,12.05117]
[1780058244543,33.07,73220.79,0.0,-0.15069,0.00014,12.05117]
[1780058244575,33.07,73221.36,0.0,-0.15062,0.00014,12.04757]
[1780058246451,33.07,73221.56,0.0,-0.15061,0.00014,12.04665]
[1780058246555,33.07,73221.56,0.0,-0.15061,0.00014,12.04665]
[1780058246546,33.08,73224.19,0.0,-0.15025,0.00014,12.02837]
[1780058248509,33.08,73225.68,0.0,-0.15006,0.00014,12.01827]
[1780058248562,33.08,73224.32,0.0,-0.15026,0.00014,12.02854]
[1780058249800,33.08,73223.96,0.0,-0.15032,0.00014,12.03165]
[1780058249811,33.08,73223.96,0.0,-0.15032,0.00014,12.03165]
[1780058249946,33.08,73223.96,0.0,-0.15032,0.00014,12.03165]
[1780058250167,33.08,73223.96,0.0,-0.15032,0.00014,12.03165]
[1780058250575,33.08,73223.96,0.0,-0.15033,0.00014,12.03219]
[1780058250628,33.08,73223.96,0.0,-0.15033,0.00014,12.03219]
[1780058250726,33.08,73223.96,0.0,-0.15033,0.00014,12.03219]
[1780058251584,33.1,73224.51,0.0,-0.15031,0.00014,12.0289]
[1780058252661,33.11,73224.41,0.0,-0.15042,0.00014,12.03494]
[1780058252663,33.11,73224.41,0.0,-0.15042,0.00014,12.03494]
[1780058252703,33.11,73224.41,0.0,-0.15042,0.00014,12.03494]
[1780058252712,33.11,73224.41,0.0,-0.15042,0.00014,12.03494]
[1780058252714,33.11,73224.41,0.0,-0.15042,0.00014,12.03494]
[1780058253601,33.12,73215.95,0.0,-0.15168,0.00014,12.10054]
[1780058254701,33.14,73215.95,0.0,-0.15178,0.00014,12.10564]
[1780058254724,33.14,73215.95,0.0,-0.15178,0.00014,12.10564]
[1780058259745,33.15,73215.07,0.0,-0.15201,0.00014,12.11778]
[1780058264750,33.16,73215.49,0.0,-0.15199,0.00014,12.11682]
[1780058264966,33.16,73215.49,0.0,-0.15199,0.00014,12.11682]
[1780058264982,33.16,73215.49,0.0,-0.15199,0.00014,12.11682]
[1780058264995,33.16,73215.49,0.0,-0.15199,0.00014,12.11682]
[1780058270057,33.16,73215.06,0.0,-0.15209,0.00014,12.12186]
[1780058272567,33.17,73207.7,0.0,-0.15312,0.00014,12.17525]
[1780058272574,33.17,73205.0,0.0,-0.1535,0.00014,12.19501]
[1780058277768,33.17,73204.53,0.0,-0.15361,0.00014,12.20073]
[1780058280766,33.18,73205.82,0.0,-0.15346,0.00014,12.19294]
[1780058280778,33.18,73205.82,0.0,-0.15346,0.00014,12.19294]
[1780058280919,33.18,73205.82,0.0,-0.15346,0.00014,12.19294]
[1780058281451,33.18,73205.82,0.0,-0.15346,0.00014,12.19294]
[1780058281564,33.18,73205.82,0.0,-0.15346,0.00014,12.19294]
[1780058281604,33.18,73206.06,0.0,-0.15346,0.00014,12.19265]
[1780058282818,33.18,73206.06,0.0,-0.15346,0.00014,12.19265]
[1780058282869,33.18,73210.63,0.0,-0.15284,0.00014,12.16081]
[1780058288845,33.19,73210.45,0.0,-0.15292,0.00014,12.16542]
[1780058293880,33.2,73209.35,0.0,-0.15313,0.00014,12.17583]
[1780058298915,33.21,73210.9,0.0,-0.15296,0.00014,12.16737]
[1780058300330,33.21,73210.9,0.0,-0.15296,0.00014,12.16737]
[1780058300341,33.21,73210.9,0.0,-0.15296,0.00014,12.16737]
[1780058300345,33.21,73210.9,0.0,-0.15296,0.00014,12.16737]
[1780058300559,33.21,73210.9,0.0,-0.15296,0.00014,12.16737]
[1780058300582,33.21,73211.1,0.0,-0.15295,0.00014,12.16698]
[1780058301986,33.21,73215.02,0.0,-0.15242,0.00014,12.1396]
[1780058302036,33.21,73215.02,0.0,-0.15242,0.00014,12.1396]
[1780058302074,33.21,73218.17,0.0,-0.15199,0.00014,12.11719]
[1780058303291,33.21,73218.17,0.0,-0.15199,0.00014,12.11719]
[1780058303336,33.21,73218.17,0.0,-0.15199,0.00014,12.11719]
[1780058303496,33.21,73218.85,0.0,-0.15192,0.00014,12.11349]
[1780058304055,33.21,73218.85,0.0,-0.15192,0.00014,12.11349]
[1780058304089,33.21,73218.85,0.0,-0.15192,0.00014,12.11349]
[1780058304156,33.21,73218.5,0.0,-0.15198,0.00014,12.11657]
[1780058306162,33.21,73218.5,0.0,-0.15198,0.00014,12.11657]
[1780058306608,33.22,73219.69,0.0,-0.15183,0.00014,12.10929]
[1780058310027,33.22,73219.96,0.0,-0.15183,0.00014,12.10916]
[1780058310227,33.22,73219.96,0.0,-0.15183,0.00014,12.10916]
[1780058310328,33.22,73219.96,0.0,-0.15184,0.00014,12.10975]
[1780058316038,33.23,73214.11,0.0,-0.15265,0.00014,12.14944]
[1780058320593,33.24,73213.59,0.0,-0.15276,0.00014,12.15473]
[1780058320623,33.24,73208.9,0.0,-0.15342,0.00014,12.18908]
[1780058322665,33.24,73208.98,0.0,-0.15343,0.00014,12.18921]
[1780058322667,33.24,73207.48,0.0,-0.15365,0.00014,12.20058]
[1780058323615,33.24,73207.48,0.0,-0.15365,0.00014,12.20058]
[1780058323674,33.24,73207.48,0.0,-0.15365,0.00014,12.20058]
[1780058323684,33.26,73196.37,0.0,-0.15532,0.00014,12.28625]
[1780058329401,33.27,73195.86,0.0,-0.15544,0.00014,12.29254]
[1780058329787,33.27,73195.25,0.0,-0.15553,0.00014,12.2974]
[1780058329947,33.27,73195.25,0.0,-0.15553,0.00014,12.2974]
[1780058330149,33.27,73195.3,0.0,-0.15553,0.00014,12.29705]
[1780058332704,33.27,73191.85,0.0,-0.15604,0.00014,12.32306]
[1780058332744,33.27,73191.85,0.0,-0.15604,0.00014,12.32306]
[1780058333166,33.27,73191.47,0.0,-0.1561,0.00014,12.32623]
[1780058337320,33.28,73193.95,0.0,-0.15578,0.00014,12.31005]
[1780058337430,33.28,73193.95,0.0,-0.15578,0.00014,12.31005]
[1780058337518,33.28,73193.81,0.0,-0.15581,0.00014,12.31153]
[1780058342799,33.28,73191.87,0.0,-0.15612,0.00014,12.32714]
[1780058343177,33.28,73191.87,0.0,-0.15612,0.00014,12.32714]
[1780058343233,33.28,73191.87,0.0,-0.15612,0.00014,12.32714]
[1780058343292,33.29,73177.6,0.0,-0.15813,0.00014,12.4293]
[1780058345026,33.29,73177.6,0.0,-0.15814,0.00014,12.42961]
[1780058345323,33.29,73177.6,0.0,-0.15814,0.00014,12.42961]
[1780058345412,33.29,73177.6,0.0,-0.15814,0.00014,12.42961]
[1780058345444,33.29,73177.6,0.0,-0.15814,0.00014,12.42961]
[1780058345467,33.29,73177.6,0.0,-0.15814,0.00014,12.42961]
[1780058345473,33.29,73177.6,0.0,-0.15814,0.00014,12.42961]
[1780058345527,33.29,73177.6,0.0,-0.15814,0.00014,12.42961]
[1780058345628,33.29,73174.79,0.0,-0.15854,0.00014,12.44985]
[1780058351349,33.29,73173.16,0.0,-0.1588,0.00014,12.4628]
[1780058352516,33.29,73174.09,0.0,-0.15867,0.00014,12.45648]
[1780058352560,33.29,73174.09,0.0,-0.15867,0.00014,12.45648]
[1780058352617,33.29,73174.09,0.0,-0.15868,0.00014,12.45677]
[1780058353451,33.29,73174.09,0.0,-0.15868,0.00014,12.45677]
[1780058353562,33.29,73174.09,0.0,-0.15868,0.00014,12.45677]
[1780058353663,33.29,73174.52,0.0,-0.15862,0.00014,12.45401]
[1780058355517,33.29,73174.52,0.0,-0.15863,0.00014,12.4543]
[1780058355621,33.29,73174.52,0.0,-0.15863,0.00014,12.4543]
[1780058355722,33.3,73174.25,0.0,-0.15867,0.00014,12.45651]
[1780058357558,33.3,73174.25,0.0,-0.15868,0.00014,12.4568]
[1780058357663,33.3,73174.25,0.0,-0.15868,0.00014,12.4568]
[1780058357640,33.3,73173.93,0.0,-0.15873,0.00014,12.45937]
[1780058359648,33.3,73173.92,0.0,-0.15874,0.00014,12.45974]
[1780058359722,33.3,73173.92,0.0,-0.15874,0.00014,12.45974]
[1780058359749,33.3,73173.92,0.0,-0.15874,0.00014,12.46003]
[1780058361727,33.3,73173.92,0.0,-0.15874,0.00014,12.46003]
[1780058361781,33.3,73173.92,0.0,-0.15876,0.00014,12.46099]
[1780058361800,33.3,73173.92,0.0,-0.15876,0.00014,12.46099]
[1780058361874,33.3,73173.92,0.0,-0.15876,0.00014,12.46099]
[1780058362371,33.3,73174.36,0.0,-0.15871,0.00014,12.45837]
[1780058363996,33.3,73174.09,0.0,-0.15876,0.00014,12.46077]
[1780058364150,33.3,73174.09,0.0,-0.15876,0.00014,12.46077]
[1780058364386,33.31,73174.61,0.0,-0.15869,0.00014,12.45758]
[1780058369525,33.31,73178.68,0.0,-0.15816,0.00014,12.43086]
[1780058369589,33.31,73178.68,0.0,-0.15816,0.00014,12.43086]
[1780058369625,33.31,73178.59,0.0,-0.15818,0.00014,12.43204]
[1780058370015,33.31,73178.59,0.0,-0.15818,0.00014,12.43204]
[1780058370111,33.31,73178.59,0.0,-0.15818,0.00014,12.43204]
[1780058371435,33.32,73178.52,0.0,-0.15817,0.00014,12.42888]
[1780058372950,33.32,73175.72,0.0,-0.15857,0.00014,12.44926]
[1780058373073,33.32,73175.72,0.0,-0.15857,0.00014,12.44926]
[1780058373449,33.32,73175.3,0.0,-0.15864,0.00014,12.45276]
[1780058376256,33.32,73174.41,0.0,-0.15879,0.00014,12.46011]
[1780058376484,33.32,73171.32,0.0,-0.15923,0.00014,12.48202]
[1780058381505,33.33,73168.86,0.0,-0.15963,0.00014,12.50228]
[1780058386542,33.34,73168.32,0.0,-0.15975,0.00014,12.5084]
[1780058391576,33.34,73168.17,0.0,-0.15982,0.00014,12.51175]
[1780058395604,33.35,73157.86,0.0,-0.16131,0.00014,12.58648]
[1780058400640,33.35,73156.55,0.0,-0.16155,0.00014,12.59818]
[1780058403675,33.36,73146.14,0.0,-0.16307,0.00014,12.67356]
[1780058405950,33.36,73142.92,0.0,-0.16355,0.00014,12.69729]
[1780058406780,33.36,73142.31,0.0,-0.16365,0.00014,12.70206]
[1780058409477,33.36,73142.43,0.0,-0.16365,0.00014,12.7021]
[1780058409794,33.37,73142.26,0.0,-0.16368,0.00014,12.70375]
[1780058413505,33.37,73141.31,0.0,-0.16385,0.00014,12.71177]
[1780058413767,33.37,73145.52,0.0,-0.16324,0.00014,12.68199]
[1780058413929,33.37,73145.52,0.0,-0.16324,0.00014,12.68199]
[1780058414004,33.37,73145.52,0.0,-0.16324,0.00014,12.68199]
[1780058414105,33.37,73145.52,0.0,-0.16324,0.00014,12.68199]
[1780058414256,33.37,73145.52,0.0,-0.16324,0.00014,12.68199]
[1780058414774,33.37,73145.52,0.0,-0.16326,0.00014,12.68277]
[1780058416360,33.37,73150.19,0.0,-0.1626,0.00014,12.65017]
[1780058416784,33.37,73153.78,0.0,-0.16209,0.00014,12.62525]
[1780058417041,33.37,73153.78,0.0,-0.16209,0.00014,12.62525]
[1780058417074,33.37,73153.78,0.0,-0.16209,0.00014,12.62525]
[1780058417091,33.37,73153.78,0.0,-0.16209,0.00014,12.62525]
[1780058417131,33.37,73153.78,0.0,-0.16209,0.00014,12.62525]
[1780058417795,33.38,73153.47,0.0,-0.16215,0.00014,12.62797]
[1780058420162,33.38,73152.94,0.0,-0.16224,0.00014,12.63274]
[1780058420814,33.38,73152.94,0.0,-0.16225,0.00014,12.63325]
[1780058423911,33.38,73151.59,0.0,-0.16247,0.00014,12.64428]
[1780058423928,33.38,73151.59,0.0,-0.16247,0.00014,12.64428]
[1780058424137,33.38,73151.59,0.0,-0.16247,0.00014,12.64428]
[1780058424846,33.39,73152.35,0.0,-0.16238,0.00014,12.63939]
[1780058425541,33.39,73152.35,0.0,-0.16238,0.00014,12.63939]
[1780058426087,33.39,73149.4,0.0,-0.16281,0.00014,12.66076]
[1780058426858,33.39,73145.65,0.0,-0.16335,0.00014,12.68774]
[1780058428073,33.39,73144.65,0.0,-0.16351,0.00014,12.69524]
[1780058428085,33.39,73144.65,0.0,-0.16351,0.00014,12.69524]
[1780058428127,33.39,73144.65,0.0,-0.16351,0.00014,12.69524]
[1780058428142,33.39,73144.65,0.0,-0.16351,0.00014,12.69524]
[1780058428154,33.39,73144.65,0.0,-0.16351,0.00014,12.69524]
[1780058428229,33.39,73144.65,0.0,-0.16351,0.00014,12.69524]
[1780058428330,33.39,73144.43,0.0,-0.16354,0.00014,12.69679]
[1780058429398,33.39,73144.43,0.0,-0.16354,0.00014,12.69679]
[1780058429433,33.39,73144.43,0.0,-0.16354,0.00014,12.69679]
[1780058429861,33.39,73144.51,0.0,-0.16354,0.00014,12.69706]
[1780058433336,33.39,73146.16,0.0,-0.16329,0.00014,12.68191]
[1780058433364,33.39,73146.16,0.0,-0.16329,0.00014,12.68191]
[1780058433396,33.39,73146.16,0.0,-0.16329,0.00014,12.68191]
[1780058433495,33.39,73146.16,0.0,-0.16329,0.00014,12.68191]
[1780058433508,33.39,73145.94,0.0,-0.16332,0.00014,12.68346]
[1780058435862,33.4,73155.46,0.0,-0.16198,0.00014,12.61748]
[1780058436231,33.4,73155.46,0.0,-0.16198,0.00014,12.61748]
[1780058436264,33.4,73155.46,0.0,-0.16198,0.00014,12.61748]
[1780058436276,33.4,73155.46,0.0,-0.16198,0.00014,12.61748]
[1780058436870,33.4,73157.22,0.0,-0.16174,0.00014,12.60555]
[1780058441969,33.41,73158.98,0.0,-0.16154,0.00014,12.59577]
[1780058442596,33.41,73158.98,0.0,-0.16154,0.00014,12.59577]
[1780058442748,33.41,73168.07,0.0,-0.16026,0.00014,12.53203]
[1780058448136,33.43,73168.93,0.0,-0.1603,0.00014,12.53408]
[1780058450831,33.43,73170.19,0.0,-0.16014,0.00014,12.52638]
[1780058450841,33.43,73170.19,0.0,-0.16014,0.00014,12.52638]
[1780058450885,33.44,73173.74,0.0,-0.15965,0.00014,12.50191]
[1780058450903,33.44,73173.74,0.0,-0.15965,0.00014,12.50191]
[1780058454941,33.46,73178.03,0.0,-0.1592,0.00014,12.47967]
[1780058454945,33.46,73178.03,0.0,-0.1592,0.00014,12.47967]
[1780058455003,33.46,73178.03,0.0,-0.1592,0.00014,12.47967]
[1780058455105,33.48,73178.67,0.0,-0.15924,0.00014,12.48163]
[1780058458599,33.51,73179.36,0.0,-0.15939,0.00014,12.48933]
[1780058458618,33.51,73179.36,0.0,-0.15939,0.00014,12.48933]
[1780058458687,33.51,73179.36,0.0,-0.15939,0.00014,12.48933]
[1780058458701,33.51,73180.55,0.0,-0.15923,0.00014,12.48156]
[1780058461067,33.52,73180.77,0.0,-0.15923,0.00014,12.48124]
[1780058461125,33.52,73180.77,0.0,-0.15923,0.00014,12.48124]
[1780058461226,33.52,73181.04,0.0,-0.1592,0.00014,12.47996]
[1780058462585,33.52,73181.04,0.0,-0.1592,0.00014,12.47996]
[1780058462642,33.52,73181.63,0.0,-0.15913,0.00014,12.47642]
[1780058465181,33.52,73185.98,0.0,-0.15854,0.00014,12.44699]
[1780058465244,33.54,73186.36,0.0,-0.15861,0.00014,12.45065]
[1780058471175,33.6,73184.96,0.0,-0.15921,0.00014,12.48088]
[1780058476212,33.6,73186.83,0.0,-0.15898,0.00014,12.46975]
[1780058481247,33.61,73188.35,0.0,-0.15881,0.00014,12.46103]
[1780058486284,33.61,73188.83,0.0,-0.15878,0.00014,12.45966]
[1780058491319,33.62,73187.66,0.0,-0.15894,0.00014,12.46515]
[1780058496354,33.63,73185.86,0.0,-0.15923,0.00014,12.47996]
[1780058501389,33.63,73185.47,0.0,-0.15934,0.00014,12.48559]
[1780058506425,33.64,73185.34,0.0,-0.15942,0.00014,12.48935]
[1780058511460,33.65,73185.69,0.0,-0.15942,0.00014,12.48969]
[1780058516494,33.66,73180.56,0.0,-0.16019,0.00014,12.52812]
[1780058521530,33.66,73181.46,0.0,-0.16011,0.00014,12.52436]
[1780058526565,33.67,73175.05,0.0,-0.16107,0.00014,12.57189]
[1780058531599,33.68,73173.46,0.0,-0.16133,0.00014,12.5852]
[1780058535301,33.68,73173.35,0.0,-0.16137,0.00014,12.58723]
[1780058535970,33.68,73172.69,0.0,-0.16148,0.00014,12.59268]
[1780058536485,33.68,73172.69,0.0,-0.16148,0.00014,12.59268]
[1780058536500,33.68,73172.69,0.0,-0.16148,0.00014,12.59268]
[1780058536570,33.68,73172.69,0.0,-0.16148,0.00014,12.59268]
[1780058536671,33.68,73172.32,0.0,-0.16153,0.00014,12.59527]
[1780058540363,33.69,73170.68,0.0,-0.1618,0.00014,12.60834]
[1780058540953,33.69,73169.34,0.0,-0.16199,0.00014,12.61811]
[1780058543077,33.69,73169.08,0.0,-0.16204,0.00014,12.6203]
[1780058543084,33.69,73169.08,0.0,-0.16204,0.00014,12.6203]
[1780058543150,33.69,73169.08,0.0,-0.16204,0.00014,12.6203]
[1780058543348,33.69,73169.08,0.0,-0.16204,0.00014,12.6203]
[1780058543393,33.69,73169.08,0.0,-0.16204,0.00014,12.6203]
[1780058543687,33.69,73168.05,0.0,-0.16219,0.00014,12.62788]
[1780058545401,33.69,73167.82,0.0,-0.16223,0.00014,12.62985]
[1780058545409,33.69,73167.82,0.0,-0.16223,0.00014,12.62985]
[1780058545433,33.69,73167.82,0.0,-0.16223,0.00014,12.62985]
[1780058545439,33.69,73167.82,0.0,-0.16223,0.00014,12.62985]
[1780058545500,33.69,73167.82,0.0,-0.16223,0.00014,12.62985]
[1780058545698,33.69,73167.61,0.0,-0.16227,0.00014,12.63167]
[1780058546039,33.69,73167.61,0.0,-0.16227,0.00014,12.63167]
[1780058546119,33.69,73167.61,0.0,-0.16227,0.00014,12.63167]
[1780058546706,33.69,73166.64,0.0,-0.16241,0.00014,12.63881]
[1780058547503,33.69,73166.64,0.0,-0.16241,0.00014,12.63881]
[1780058547598,33.69,73166.64,0.0,-0.16241,0.00014,12.63881]
[1780058547712,33.69,73165.93,0.0,-0.16252,0.00014,12.64413]
[1780058549428,33.69,73165.78,0.0,-0.16255,0.00014,12.64551]
[1780058549439,33.69,73165.78,0.0,-0.16255,0.00014,12.64551]
[1780058549660,33.69,73165.78,0.0,-0.16255,0.00014,12.64551]
[1780058549831,33.69,73165.56,0.0,-0.16258,0.00014,12.64738]
[1780058551579,33.7,73165.56,0.0,-0.16259,0.00014,12.64771]
[1780058551651,33.7,73165.56,0.0,-0.16259,0.00014,12.64771]
[1780058551739,33.7,73165.31,0.0,-0.16259,0.00014,12.64506]
[1780058552447,33.7,73165.31,0.0,-0.16259,0.00014,12.64506]
[1780058552746,33.7,73165.19,0.0,-0.16261,0.00014,12.64622]
[1780058557773,33.7,73161.33,0.0,-0.16318,0.00014,12.67454]
[1780058563829,33.71,73156.78,0.0,-0.16387,0.00014,12.70851]
[1780058570875,33.71,73156.4,0.0,-0.16397,0.00014,12.71334]
[1780058575908,33.72,73155.37,0.0,-0.16415,0.00014,12.7219]
[1780058580946,33.72,73154.09,0.0,-0.16436,0.00014,12.73223]
[1780058586989,33.73,73153.17,0.0,-0.16452,0.00014,12.74029]
[1780058592024,33.73,73153.91,0.0,-0.16444,0.00014,12.73646]
[1780058597059,33.73,73153.2,0.0,-0.16457,0.00014,12.74281]
[1780058599961,33.73,73153.75,0.0,-0.1645,0.00014,12.73924]
[1780058599970,33.73,73153.75,0.0,-0.1645,0.00014,12.73924]
[1780058599973,33.73,73153.75,0.0,-0.1645,0.00014,12.73924]
[1780058600043,33.74,73153.64,0.0,-0.16452,0.00014,12.74057]
[1780058600260,33.74,73153.64,0.0,-0.16452,0.00014,12.74057]
[1780058602905,33.74,73153.64,0.0,-0.16453,0.00014,12.74085]
[1780058603006,33.74,73153.09,0.0,-0.16462,0.00014,12.74526]
[1780058608199,33.74,73159.79,0.0,-0.16369,0.00014,12.69953]
[1780058611043,33.74,73163.57,0.0,-0.16316,0.00014,12.67375]
[1780058611057,33.74,73163.57,0.0,-0.16316,0.00014,12.67375]
[1780058611152,33.74,73164.37,0.0,-0.16305,0.00014,12.66851]
[1780058611348,33.74,73164.37,0.0,-0.16305,0.00014,12.66851]
[1780058611455,33.74,73164.37,0.0,-0.16305,0.00014,12.66851]
[1780058611497,33.75,73164.15,0.0,-0.16305,0.00014,12.66569]
[1780058613400,33.75,73163.04,0.0,-0.16321,0.00014,12.67382]
[1780058613427,33.75,73163.04,0.0,-0.16321,0.00014,12.67382]
[1780058613483,33.75,73161.27,0.0,-0.16347,0.00014,12.68656]
[1780058615140,33.75,73161.27,0.0,-0.16348,0.00014,12.68692]
[1780058615351,33.75,73162.52,0.0,-0.16331,0.00014,12.67851]
[1780058621235,33.76,73162.13,0.0,-0.1634,0.00014,12.68329]
[1780058623193,33.76,73162.16,0.0,-0.16341,0.00014,12.68342]
[1780058623228,33.76,73162.16,0.0,-0.16341,0.00014,12.68342]
[1780058623435,33.76,73162.16,0.0,-0.16341,0.00014,12.68342]
[1780058623519,33.76,73162.16,0.0,-0.16341,0.00014,12.68342]
[1780058623547,33.76,73162.16,0.0,-0.16341,0.00014,12.68342]
[1780058623628,33.76,73162.16,0.0,-0.16341,0.00014,12.68342]
[1780058623691,33.76,73171.11,0.0,-0.16214,0.00014,12.62118]
[1780058624717,33.76,73171.11,0.0,-0.16214,0.00014,12.62118]
[1780058624756,33.76,73171.11,0.0,-0.16214,0.00014,12.62118]
[1780058624784,33.76,73181.58,0.0,-0.16068,0.00014,12.54829]
[1780058629205,33.76,73181.65,0.0,-0.1607,0.00014,12.5498]
[1780058629222,33.76,73181.65,0.0,-0.1607,0.00014,12.5498]
[1780058629281,33.76,73181.65,0.0,-0.1607,0.00014,12.5498]
[1780058629805,33.76,73181.65,0.0,-0.1607,0.00014,12.5498]
[1780058629840,33.76,73181.65,0.0,-0.1607,0.00014,12.5498]
[1780058629934,33.77,73182.78,0.0,-0.16056,0.00014,12.54241]
[1780058631831,33.77,73182.71,0.0,-0.16058,0.00014,12.54343]
[1780058632028,33.77,73179.9,0.0,-0.16099,0.00014,12.56411]
[1780058633888,33.77,73179.87,0.0,-0.161,0.00014,12.56481]
[1780058633922,33.77,73179.87,0.0,-0.161,0.00014,12.56481]
[1780058634019,33.77,73179.91,0.0,-0.16101,0.00014,12.56501]
[1780058635944,33.77,73179.57,0.0,-0.16106,0.00014,12.56739]
[1780058636019,33.77,73179.57,0.0,-0.16106,0.00014,12.56739]
[1780058635996,33.77,73178.49,0.0,-0.16122,0.00014,12.57543]
[1780058637992,33.78,73174.44,0.0,-0.1618,0.00014,12.60422]
[1780058638078,33.78,73176.12,0.0,-0.16158,0.00014,12.59336]
[1780058639122,33.78,73176.53,0.0,-0.16152,0.00014,12.5905]
[1780058640054,33.78,73176.53,0.0,-0.16154,0.00014,12.59136]
[1780058642202,33.78,73177.03,0.0,-0.16148,0.00014,12.58873]
[1780058642241,33.78,73177.03,0.0,-0.16148,0.00014,12.58873]
[1780058642552,33.78,73177.03,0.0,-0.16148,0.00014,12.58873]
[1780058642581,33.78,73177.03,0.0,-0.16148,0.00014,12.58873]
[1780058642717,33.78,73176.1,0.0,-0.16162,0.00014,12.59523]
[1780058644219,33.78,73176.1,0.0,-0.16162,0.00014,12.59567]
[1780058644246,33.78,73176.1,0.0,-0.16162,0.00014,12.59567]
[1780058644396,33.78,73176.55,0.0,-0.16157,0.00014,12.59295]
[1780058646268,33.79,73175.82,0.0,-0.16169,0.00014,12.59889]
[1780058646322,33.79,73175.82,0.0,-0.16169,0.00014,12.59889]
[1780058647417,33.79,73176.37,0.0,-0.16162,0.00014,12.59547]
[1780058648295,33.79,73176.37,0.0,-0.16162,0.00014,12.59547]
[1780058649089,33.79,73178.35,0.0,-0.16136,0.00014,12.58247]
[1780058650328,33.79,73178.71,0.0,-0.16132,0.00014,12.58039]
[1780058650338,33.79,73178.71,0.0,-0.16132,0.00014,12.58039]
[1780058650363,33.79,73178.71,0.0,-0.16132,0.00014,12.58039]
[1780058652819,33.79,73180.26,0.0,-0.16111,0.00014,12.57044]
[1780058652829,33.79,73180.26,0.0,-0.16111,0.00014,12.57044]
[1780058652879,33.79,73180.26,0.0,-0.16111,0.00014,12.57044]
[1780058652903,33.79,73180.26,0.0,-0.16111,0.00014,12.57044]
[1780058653183,33.8,73180.16,0.0,-0.16114,0.00014,12.57158]
[1780058654055,33.8,73186.33,0.0,-0.16027,0.00014,12.52847]
[1780058654498,33.8,73186.33,0.0,-0.16027,0.00014,12.52847]
[1780058654528,33.8,73186.33,0.0,-0.16027,0.00014,12.52847]
[1780058654965,33.8,73185.41,0.0,-0.16041,0.00014,12.53534]
[1780058656808,33.8,73185.41,0.0,-0.16042,0.00014,12.53584]
[1780058656876,33.8,73185.41,0.0,-0.16042,0.00014,12.53584]
[1780058656905,33.8,73184.08,0.0,-0.16061,0.00014,12.54562]
[1780058658624,33.8,73184.08,0.0,-0.16062,0.00014,12.54612]
[1780058658693,33.8,73184.08,0.0,-0.16062,0.00014,12.54612]
[1780058658701,33.8,73182.94,0.0,-0.16079,0.00014,12.55456]
[1780058660698,33.8,73182.94,0.0,-0.1608,0.00014,12.55502]
[1780058660776,33.8,73182.94,0.0,-0.1608,0.00014,12.55502]
[1780058660820,33.81,73183.85,0.0,-0.16068,0.00014,12.54914]
[1780058662714,33.81,73183.85,0.0,-0.16069,0.00014,12.54961]
[1780058663054,33.81,73185.12,0.0,-0.16053,0.00014,12.54171]
[1780058664756,33.81,73184.89,0.0,-0.16057,0.00014,12.54331]
[1780058664765,33.81,73184.89,0.0,-0.16057,0.00014,12.54331]
[1780058668844,33.82,73185.93,0.0,-0.16047,0.00014,12.53852]
[1780058668853,33.82,73185.93,0.0,-0.16047,0.00014,12.53852]
[1780058672960,33.82,73184.82,0.0,-0.16062,0.00014,12.54354]
[1780058672967,33.82,73184.82,0.0,-0.16062,0.00014,12.54354]
[1780058672987,33.82,73184.82,0.0,-0.16062,0.00014,12.54354]
[1780058678023,33.83,73184.42,0.0,-0.16072,0.00014,12.54881]
[1780058681189,33.83,73184.95,0.0,-0.16069,0.00014,12.54709]
[1780058681210,33.83,73184.95,0.0,-0.16069,0.00014,12.54709]
[1780058681662,33.83,73185.0,0.0,-0.16068,0.00014,12.54674]
[1780058683269,33.84,73185.0,0.0,-0.16069,0.00014,12.54724]
[1780058683346,33.84,73185.0,0.0,-0.16069,0.00014,12.54724]
[1780058683365,33.84,73183.78,0.0,-0.16087,0.00014,12.55626]
[1780058685303,33.84,73183.78,0.0,-0.16088,0.00014,12.55674]
[1780058686122,33.84,73184.2,0.0,-0.16084,0.00014,12.55479]
[1780058687377,33.84,73183.87,0.0,-0.1609,0.00014,12.55758]
[1780058687390,33.84,73183.87,0.0,-0.1609,0.00014,12.55758]
[1780058691493,33.85,73185.78,0.0,-0.16067,0.00014,12.54623]
[1780058691511,33.85,73185.78,0.0,-0.16067,0.00014,12.54623]
[1780058696570,33.86,73186.88,0.0,-0.16056,0.00014,12.54106]
[1780058697650,33.86,73186.83,0.0,-0.16058,0.00014,12.54191]
[1780058697700,33.86,73186.83,0.0,-0.16058,0.00014,12.54191]
[1780058697801,33.86,73187.08,0.0,-0.16054,0.00014,12.54017]
[1780058699695,33.86,73187.08,0.0,-0.16055,0.00014,12.54067]
[1780058699758,33.86,73187.08,0.0,-0.16055,0.00014,12.54067]
[1780058699828,33.86,73187.74,0.0,-0.16047,0.00014,12.53657]
[1780058701761,33.86,73187.74,0.0,-0.16048,0.00014,12.53707]
[1780058702124,33.86,73186.41,0.0,-0.16068,0.00014,12.54685]
[1780058702745,33.86,73186.41,0.0,-0.16068,0.00014,12.54685]
[1780058702766,33.86,73186.41,0.0,-0.16068,0.00014,12.54685]
[1780058702877,33.86,73186.41,0.0,-0.16068,0.00014,12.54685]
[1780058702948,33.86,73192.15,0.0,-0.15988,0.00014,12.50732]
[1780058703821,33.86,73192.15,0.0,-0.15988,0.00014,12.50732]
[1780058703916,33.87,73198.62,0.0,-0.15899,0.00014,12.46269]
[1780058705924,33.87,73198.62,0.0,-0.159,0.00014,12.46303]
[1780058705971,33.87,73198.62,0.0,-0.159,0.00014,12.46303]
[1780058706029,33.87,73198.62,0.0,-0.159,0.00014,12.46303]
[1780058706132,33.88,73200.3,0.0,-0.15885,0.00014,12.45568]
[1780058707969,33.88,73200.3,0.0,-0.15885,0.00014,12.45568]
[1780058707984,33.89,73199.19,0.0,-0.15908,0.00014,12.46742]
[1780058710049,33.89,73198.73,0.0,-0.15915,0.00014,12.47101]
[1780058710179,33.89,73198.67,0.0,-0.15918,0.00014,12.47219]
[1780058715897,33.9,73192.87,0.0,-0.16002,0.00014,12.51444]
[1780058720932,33.9,73196.32,0.0,-0.15957,0.00014,12.49204]
[1780058726007,33.91,73191.52,0.0,-0.16027,0.00014,12.52677]
[1780058731951,33.91,73191.46,0.0,-0.16027,0.00014,12.52422]
[1780058737011,33.92,73191.29,0.0,-0.16032,0.00014,12.52688]
[1780058742051,33.92,73190.08,0.0,-0.16051,0.00014,12.53674]
[1780058747119,33.92,73191.52,0.0,-0.16035,0.00014,12.52874]
[1780058752205,33.93,73194.78,0.0,-0.15992,0.00014,12.50717]
[1780058754175,33.93,73182.35,0.0,-0.16168,0.00014,12.59458]
[1780058760216,33.93,73182.19,0.0,-0.16172,0.00014,12.59687]
[1780058765253,33.94,73176.87,0.0,-0.1625,0.00014,12.63509]
[1780058770358,33.94,73176.91,0.0,-0.1625,0.00014,12.63553]
[1780058773114,33.94,73172.1,0.0,-0.1632,0.00014,12.67011]
[1780058773208,33.94,73172.1,0.0,-0.1632,0.00014,12.67011]
[1780058773226,33.94,73172.1,0.0,-0.1632,0.00014,12.67011]
[1780058773233,33.94,73167.33,0.0,-0.16389,0.00014,12.7036]
[1780058774149,33.94,73167.33,0.0,-0.16389,0.00014,12.7036]
[1780058777243,33.95,73154.73,0.0,-0.16569,0.00014,12.79184]
[1780058778136,33.95,73147.39,0.0,-0.16675,0.00014,12.84308]
[1780058778531,33.95,73139.43,0.0,-0.16789,0.00014,12.89843]
[1780058779951,33.95,73139.43,0.0,-0.16789,0.00014,12.89843]
[1780058779953,33.95,73139.43,0.0,-0.16789,0.00014,12.89843]
[1780058779959,33.95,73139.43,0.0,-0.16789,0.00014,12.89843]
[1780058780023,33.95,73139.43,0.0,-0.16789,0.00014,12.89843]
[1780058780120,33.95,73135.8,0.0,-0.16842,0.00014,12.9238]
[1780058780777,33.95,73135.8,0.0,-0.16842,0.00014,12.9238]
[1780058780842,33.95,73135.8,0.0,-0.16842,0.00014,12.9238]
[1780058780944,33.95,73135.17,0.0,-0.16851,0.00014,12.92832]
[1780058781542,33.95,73135.17,0.0,-0.16851,0.00014,12.92832]
[1780058781797,33.95,73130.28,0.0,-0.16922,0.00014,12.96238]
[1780058784090,33.95,73125.16,0.0,-0.16996,0.00015,12.99798]
[1780058784181,33.95,73121.73,0.0,-0.17046,0.00015,13.0218]
[1780058789427,33.95,73123.9,0.0,-0.17017,0.00015,13.00798]
[1780058794519,33.95,73124.9,0.0,-0.16998,0.00015,12.99639]
[1780058800168,33.95,73124.22,0.0,-0.17009,0.00015,13.00156]
[1780058801936,33.95,73116.7,0.0,-0.1712,0.00015,13.05427]
[1780058801981,33.95,73116.7,0.0,-0.1712,0.00015,13.05427]
[1780058802024,33.95,73116.7,0.0,-0.1712,0.00015,13.05427]
[1780058802085,33.95,73116.7,0.0,-0.1712,0.00015,13.05427]
[1780058802563,33.96,73117.4,0.0,-0.1711,0.00015,13.04955]
[1780058802567,33.96,73117.4,0.0,-0.1711,0.00015,13.04955]
[1780058802620,33.96,73117.4,0.0,-0.1711,0.00015,13.04955]
[1780058802666,33.96,73128.22,0.0,-0.16953,0.00014,12.97469]
[1780058804659,33.96,73132.16,0.0,-0.16896,0.00014,12.94761]
[1780058804724,33.96,73132.16,0.0,-0.16896,0.00014,12.94761]
[1780058804731,33.96,73132.79,0.0,-0.16888,0.00014,12.94352]
[1780058805802,33.96,73132.79,0.0,-0.16888,0.00014,12.94352]
[1780058805863,33.96,73132.79,0.0,-0.16888,0.00014,12.94352]
[1780058805877,33.96,73133.0,0.0,-0.16885,0.00014,12.94235]
[1780058806723,33.96,73133.0,0.0,-0.16885,0.00014,12.94235]
[1780058806824,33.96,73132.76,0.0,-0.16889,0.00014,12.94429]
[1780058809783,33.96,73133.75,0.0,-0.16876,0.00014,12.93799]
[1780058809909,33.96,73133.75,0.0,-0.16876,0.00014,12.93799]
[1780058810141,33.96,73137.83,0.0,-0.16818,0.00014,12.90997]
[1780058810973,33.96,73137.83,0.0,-0.16818,0.00014,12.90997]
[1780058811023,33.96,73137.83,0.0,-0.16818,0.00014,12.90997]
[1780058811179,33.96,73143.32,0.0,-0.16739,0.00014,12.87201]
[1780058815005,33.96,73145.11,0.0,-0.16714,0.00014,12.85994]
[1780058815106,33.96,73146.08,0.0,-0.16701,0.00014,12.85339]
[1780058819011,33.97,73144.85,0.0,-0.16721,0.00014,12.86331]
[1780058819112,33.97,73145.79,0.0,-0.16708,0.00014,12.85717]
[1780058824670,33.98,73149.31,0.0,-0.16663,0.00014,12.83516]
[1780058827245,33.98,73149.55,0.0,-0.1666,0.00014,12.8339]
[1780058829302,33.98,73149.45,0.0,-0.16663,0.00014,12.83541]
[1780058829749,33.98,73145.79,0.0,-0.16717,0.00014,12.86117]
[1780058829804,33.98,73145.79,0.0,-0.16717,0.00014,12.86117]
[1780058829819,33.98,73145.79,0.0,-0.16717,0.00014,12.86117]
[1780058829985,33.98,73145.79,0.0,-0.16717,0.00014,12.86117]
[1780058830036,33.98,73144.37,0.0,-0.16738,0.00014,12.87138]
[1780058831421,33.98,73144.37,0.0,-0.16738,0.00014,12.87153]
[1780058831429,33.98,73144.37,0.0,-0.16738,0.00014,12.87153]
[1780058831527,33.98,73144.37,0.0,-0.16738,0.00014,12.87153]
[1780058831721,33.98,73140.53,0.0,-0.16794,0.00014,12.89848]
[1780058832667,33.98,73140.53,0.0,-0.16794,0.00014,12.89848]
[1780058832699,33.98,73140.53,0.0,-0.16794,0.00014,12.89848]
[1780058832867,33.98,73139.05,0.0,-0.16816,0.00014,12.90905]
[1780058835535,33.99,73139.43,0.0,-0.16811,0.00014,12.90702]
[1780058835748,33.99,73139.58,0.0,-0.1681,0.00014,12.90628]
[1780058840784,33.99,73138.65,0.0,-0.16826,0.00014,12.91421]
[1780058842022,33.99,73138.65,0.0,-0.16826,0.00014,12.91421]
[1780058843703,33.99,73139.88,0.0,-0.16809,0.00014,12.90597]
[1780058844259,33.99,73146.59,0.0,-0.16714,0.00014,12.86008]
[1780058847821,34.0,73145.77,0.0,-0.16728,0.00014,12.86682]
[1780058847829,34.0,73145.77,0.0,-0.16728,0.00014,12.86682]
[1780058847832,34.0,73145.77,0.0,-0.16728,0.00014,12.86682]
[1780058852002,34.0,73145.15,0.0,-0.16735,0.00014,12.86758]
[1780058852021,34.0,73145.15,0.0,-0.16735,0.00014,12.86758]
[1780058852027,34.0,73145.15,0.0,-0.16735,0.00014,12.86758]
[1780058852087,34.0,73145.15,0.0,-0.16735,0.00014,12.86758]
[1780058852155,34.0,73145.53,0.0,-0.16729,0.00014,12.86494]
[1780058853323,34.0,73145.53,0.0,-0.16729,0.00014,12.86494]
[1780058853973,34.0,73145.53,0.0,-0.1673,0.00014,12.86523]
[1780058854006,34.0,73145.53,0.0,-0.1673,0.00014,12.86523]
[1780058854094,34.0,73145.81,0.0,-0.16726,0.00014,12.86344]
[1780058856061,34.0,73145.81,0.0,-0.16726,0.00014,12.86344]
[1780058856344,34.0,73145.81,0.0,-0.16727,0.00014,12.86409]
[1780058860143,34.0,73145.71,0.0,-0.1673,0.00014,12.86548]
[1780058860146,34.0,73145.71,0.0,-0.1673,0.00014,12.86548]
[1780058860151,34.0,73145.71,0.0,-0.1673,0.00014,12.86548]
[1780058863116,34.01,73146.19,0.0,-0.16725,0.00014,12.86285]
[1780058863235,34.01,73146.08,0.0,-0.16728,0.00014,12.8643]
[1780058863679,34.01,73146.08,0.0,-0.16728,0.00014,12.8643]
[1780058863790,34.01,73146.08,0.0,-0.16728,0.00014,12.8643]
[1780058863887,34.01,73146.08,0.0,-0.16728,0.00014,12.8643]
[1780058863938,34.01,73146.08,0.0,-0.16728,0.00014,12.8643]
[1780058864324,34.01,73146.08,0.0,-0.16728,0.00014,12.8643]
[1780058864359,34.01,73152.5,0.0,-0.16636,0.00014,12.81994]
[1780058864417,34.01,73152.5,0.0,-0.16636,0.00014,12.81994]
[1780058864953,34.01,73152.5,0.0,-0.16636,0.00014,12.81997]
[1780058866282,34.01,73152.5,0.0,-0.16636,0.00014,12.81997]
[1780058866358,34.01,73162.96,0.0,-0.16487,0.00014,12.74756]
[1780058866379,34.01,73162.96,0.0,-0.16487,0.00014,12.74756]
[1780058866461,34.01,73162.96,0.0,-0.16487,0.00014,12.74756]
[1780058866514,34.01,73162.96,0.0,-0.16487,0.00014,12.74756]
[1780058866969,34.01,73162.96,0.0,-0.16488,0.00014,12.74769]
[1780058868454,34.01,73161.19,0.0,-0.16513,0.00014,12.75997]
[1780058868982,34.01,73159.21,0.0,-0.16541,0.00014,12.77391]
[1780058874179,34.01,73157.97,0.0,-0.1656,0.00014,12.78285]
[1780058874191,34.01,73157.97,0.0,-0.1656,0.00014,12.78285]
[1780058874194,34.01,73157.97,0.0,-0.1656,0.00014,12.78285]
[1780058874372,34.01,73157.97,0.0,-0.1656,0.00014,12.78285]
[1780058874292,34.01,73159.55,0.0,-0.16538,0.00014,12.77199]
[1780058877148,34.01,73159.12,0.0,-0.16544,0.00014,12.77518]
[1780058877249,34.01,73159.44,0.0,-0.1654,0.00014,12.77306]
[1780058883082,34.01,73163.35,0.0,-0.16486,0.00014,12.74664]
[1780058885470,34.02,73165.64,0.0,-0.16454,0.00014,12.73108]
[1780058885553,34.02,73165.64,0.0,-0.16454,0.00014,12.73108]
[1780058885615,34.02,73165.64,0.0,-0.16454,0.00014,12.73108]
[1780058885621,34.02,73165.64,0.0,-0.16454,0.00014,12.73108]
[1780058885639,34.02,73165.64,0.0,-0.16454,0.00014,12.73108]
[1780058885817,34.02,73165.64,0.0,-0.16454,0.00014,12.73108]
[1780058885982,34.02,73165.64,0.0,-0.16454,0.00014,12.73108]
[1780058886100,34.02,73165.78,0.0,-0.16452,0.00014,12.73027]
[1780058888120,34.02,73175.06,0.0,-0.16322,0.00014,12.66636]
[1780058889086,34.02,73175.06,0.0,-0.16322,0.00014,12.66636]
[1780058889108,34.02,73175.06,0.0,-0.16322,0.00014,12.66636]
[1780058889147,34.02,73175.06,0.0,-0.16322,0.00014,12.66636]
[1780058889201,34.02,73175.06,0.0,-0.16322,0.00014,12.66636]
[1780058889246,34.02,73175.06,0.0,-0.16322,0.00014,12.66636]
[1780058889343,34.02,73169.71,0.0,-0.16398,0.00014,12.70372]
[1780058893066,34.02,73172.33,0.0,-0.16362,0.00014,12.68621]
[1780058893071,34.02,73172.33,0.0,-0.16362,0.00014,12.68621]
[1780058893137,34.02,73172.33,0.0,-0.16362,0.00014,12.68621]
[1780058893165,34.02,73172.22,0.0,-0.16364,0.00014,12.68721]
[1780058895140,34.02,73172.22,0.0,-0.16365,0.00014,12.68745]
[1780058895217,34.02,73172.22,0.0,-0.16365,0.00014,12.68745]
[1780058895229,34.02,73174.58,0.0,-0.16332,0.00014,12.67133]
[1780058897155,34.02,73174.58,0.0,-0.16332,0.00014,12.67158]
[1780058897171,34.02,73174.58,0.0,-0.16332,0.00014,12.67158]
[1780058897238,34.02,73174.58,0.0,-0.16332,0.00014,12.67158]
[1780058897257,34.02,73176.72,0.0,-0.16303,0.00014,12.65701]
[1780058899239,34.03,73176.97,0.0,-0.163,0.00014,12.65581]
[1780058899243,34.03,73176.97,0.0,-0.163,0.00014,12.65581]
[1780058899309,34.03,73176.97,0.0,-0.163,0.00014,12.65581]
[1780058899297,34.03,73177.71,0.0,-0.1629,0.00014,12.65068]
[1780058900078,34.03,73177.71,0.0,-0.1629,0.00014,12.65068]
[1780058900087,34.03,73177.71,0.0,-0.1629,0.00014,12.65068]
[1780058900123,34.03,73177.71,0.0,-0.1629,0.00014,12.65068]
[1780058900202,34.03,73177.71,0.0,-0.1629,0.00014,12.65095]
[1780058901284,34.03,73177.71,0.0,-0.1629,0.00014,12.65095]
[1780058901372,34.03,73177.71,0.0,-0.1629,0.00014,12.65095]
[1780058901377,34.03,73179.08,0.0,-0.16272,0.00014,12.64172]
[1780058903331,34.03,73179.08,0.0,-0.16272,0.00014,12.642]
[1780058903338,34.03,73179.08,0.0,-0.16272,0.00014,12.642]
[1780058903407,34.03,73179.08,0.0,-0.16272,0.00014,12.642]
[1780058903727,34.03,73179.22,0.0,-0.16271,0.00014,12.6413]
[1780058903809,34.03,73179.22,0.0,-0.16271,0.00014,12.6413]
[1780058904227,34.03,73179.94,0.0,-0.16261,0.00014,12.63659]
[1780058905396,34.03,73179.94,0.0,-0.16261,0.00014,12.63659]
[1780058905438,34.03,73180.24,0.0,-0.16257,0.00014,12.63479]
[1780058906245,34.03,73181.89,0.0,-0.16235,0.00014,12.62362]
[1780058907446,34.03,73182.52,0.0,-0.16227,0.00014,12.61955]
[1780058908308,34.03,73187.88,0.0,-0.16152,0.00014,12.58267]
[1780058913328,34.04,73188.04,0.0,-0.16148,0.00014,12.57819]
[1780058914140,34.04,73187.82,0.0,-0.16152,0.00014,12.58007]
[1780058914167,34.04,73187.82,0.0,-0.16152,0.00014,12.58007]
[1780058914197,34.04,73187.82,0.0,-0.16152,0.00014,12.58007]
[1780058914221,34.04,73187.82,0.0,-0.16152,0.00014,12.58007]
[1780058915675,34.04,73189.88,0.0,-0.16124,0.00014,12.56648]
[1780058915755,34.04,73189.88,0.0,-0.16124,0.00014,12.56648]
[1780058916313,34.04,73189.88,0.0,-0.16125,0.00014,12.56684]
[1780058917743,34.04,73190.42,0.0,-0.16118,0.00014,12.56346]
[1780058918329,34.04,73189.78,0.0,-0.16128,0.00014,12.56827]
[1780058923331,34.05,73187.04,0.0,-0.16169,0.00014,12.58874]
[1780058923901,34.05,73187.77,0.0,-0.16159,0.00014,12.58404]
[1780058923957,34.05,73187.77,0.0,-0.16159,0.00014,12.58404]
[1780058923963,34.05,73187.77,0.0,-0.16159,0.00014,12.58404]
[1780058925999,34.05,73190.18,0.0,-0.16127,0.00014,12.56803]
[1780058926009,34.05,73190.18,0.0,-0.16127,0.00014,12.56803]
[1780058926107,34.05,73190.18,0.0,-0.16127,0.00014,12.56803]
[1780058926383,34.05,73191.56,0.0,-0.16109,0.00014,12.55883]
[1780058928057,34.05,73191.6,0.0,-0.16109,0.00014,12.55894]
[1780058928126,34.05,73191.6,0.0,-0.16109,0.00014,12.55894]
[1780058928396,34.05,73191.62,0.0,-0.16109,0.00014,12.55919]
[1780058930115,34.05,73189.78,0.0,-0.16136,0.00014,12.57233]
[1780058930411,34.06,73189.41,0.0,-0.16142,0.00014,12.57527]
[1780058935457,34.06,73189.91,0.0,-0.16138,0.00014,12.57366]
[1780058936294,34.06,73189.91,0.0,-0.16138,0.00014,12.57366]
[1780058936302,34.06,73189.91,0.0,-0.16138,0.00014,12.57366]
[1780058936310,34.06,73189.91,0.0,-0.16138,0.00014,12.57366]
[1780058936330,34.06,73189.91,0.0,-0.16138,0.00014,12.57366]
[1780058938346,34.06,73189.84,0.0,-0.16141,0.00014,12.57489]
[1780058938363,34.06,73189.84,0.0,-0.16141,0.00014,12.57489]
[1780058940407,34.06,73189.89,0.0,-0.16142,0.00014,12.57529]
[1780058940426,34.06,73189.89,0.0,-0.16142,0.00014,12.57529]
[1780058942469,34.07,73185.89,0.0,-0.162,0.00014,12.60407]
[1780058942495,34.07,73185.89,0.0,-0.162,0.00014,12.60407]
[1780058942595,34.07,73185.51,0.0,-0.16205,0.00014,12.6067]
[1780058943803,34.07,73185.51,0.0,-0.16205,0.00014,12.6067]
[1780058943854,34.07,73185.51,0.0,-0.16205,0.00014,12.6067]
[1780058944130,34.07,73184.5,0.0,-0.1622,0.00014,12.61436]
[1780058944519,34.07,73184.5,0.0,-0.1622,0.00014,12.61436]
[1780058944616,34.07,73184.5,0.0,-0.1622,0.00014,12.61436]
[1780058944623,34.07,73184.5,0.0,-0.1622,0.00014,12.61436]
[1780058945188,34.07,73184.5,0.0,-0.1622,0.00014,12.61436]
[1780058945384,34.07,73178.87,0.0,-0.163,0.00014,12.65369]
[1780058946631,34.07,73178.48,0.0,-0.16306,0.00014,12.65666]
[1780058946679,34.07,73178.48,0.0,-0.16306,0.00014,12.65666]
[1780058946693,34.07,73178.72,0.0,-0.16303,0.00014,12.65526]
[1780058948666,34.07,73178.72,0.0,-0.16303,0.00014,12.65526]
[1780058948669,34.07,73178.72,0.0,-0.16303,0.00014,12.65526]
[1780058948729,34.07,73178.72,0.0,-0.16303,0.00014,12.65526]
[1780058948831,34.07,73178.87,0.0,-0.16302,0.00014,12.65474]
[1780058950691,34.07,73178.87,0.0,-0.16302,0.00014,12.65474]
[1780058950708,34.07,73178.87,0.0,-0.16302,0.00014,12.65474]
[1780058950727,34.07,73178.87,0.0,-0.16302,0.00014,12.65474]
[1780058950809,34.07,73178.81,0.0,-0.16304,0.00014,12.65541]
[1780058952752,34.08,73178.81,0.0,-0.16305,0.00014,12.65593]
[1780058952757,34.08,73178.81,0.0,-0.16305,0.00014,12.65593]
[1780058952816,34.08,73178.81,0.0,-0.16305,0.00014,12.65593]
[1780058952841,34.08,73177.09,0.0,-0.16329,0.00014,12.66784]
[1780058953862,34.08,73177.09,0.0,-0.16329,0.00014,12.66784]
[1780058953877,34.08,73177.09,0.0,-0.16329,0.00014,12.66784]
[1780058953913,34.08,73177.09,0.0,-0.16329,0.00014,12.66784]
[1780058954071,34.08,73177.09,0.0,-0.1633,0.00014,12.66835]
[1780058954816,34.08,73177.09,0.0,-0.1633,0.00014,12.66835]
[1780058954877,34.08,73177.09,0.0,-0.1633,0.00014,12.66835]
[1780058954948,34.08,73175.95,0.0,-0.16346,0.00014,12.67624]
[1780058955961,34.08,73175.95,0.0,-0.16346,0.00014,12.67624]
[1780058955975,34.08,73175.95,0.0,-0.16346,0.00014,12.67624]
[1780058955978,34.08,73175.95,0.0,-0.16346,0.00014,12.67624]
[1780058956100,34.08,73175.95,0.0,-0.16346,0.00014,12.67624]
[1780058956143,34.08,73175.87,0.0,-0.16348,0.00014,12.67728]
[1780058956927,34.08,73175.87,0.0,-0.16348,0.00014,12.67728]
[1780058956985,34.08,73176.22,0.0,-0.16343,0.00014,12.67509]
[1780058958966,34.08,73176.51,0.0,-0.16339,0.00014,12.67309]
[1780058958973,34.08,73176.51,0.0,-0.16339,0.00014,12.67309]
[1780058959027,34.08,73176.51,0.0,-0.16339,0.00014,12.67309]
[1780058959062,34.08,73176.95,0.0,-0.16334,0.00014,12.67028]
[1780058960881,34.08,73176.95,0.0,-0.16334,0.00014,12.67051]
[1780058960896,34.08,73176.95,0.0,-0.16334,0.00014,12.67051]
[1780058960945,34.08,73176.95,0.0,-0.16334,0.00014,12.67051]
[1780058961244,34.08,73176.95,0.0,-0.16334,0.00014,12.67051]
[1780058961315,34.08,73177.73,0.0,-0.16324,0.00014,12.66535]
[1780058964653,34.08,73169.22,0.0,-0.16446,0.00014,12.72519]
[1780058967158,34.08,73168.01,0.0,-0.16463,0.00014,12.73373]
[1780058967165,34.08,73168.01,0.0,-0.16463,0.00014,12.73373]
[1780058967217,34.08,73168.01,0.0,-0.16463,0.00014,12.73373]
[1780058967295,34.08,73166.81,0.0,-0.1648,0.00014,12.74219]
[1780058969253,34.09,73166.81,0.0,-0.16481,0.00014,12.74234]
[1780058969311,34.09,73166.81,0.0,-0.16481,0.00014,12.74234]
[1780058969354,34.09,73164.7,0.0,-0.16511,0.00014,12.75709]
[1780058972770,34.09,73145.35,0.0,-0.16783,0.00014,12.88666]
[1780058975391,34.09,73145.34,0.0,-0.16783,0.00014,12.88669]
[1780058975431,34.09,73145.34,0.0,-0.16783,0.00014,12.88669]
[1780058975447,34.09,73144.39,0.0,-0.16797,0.00014,12.89326]
[1780058976721,34.09,73144.39,0.0,-0.16797,0.00014,12.89319]
[1780058976831,34.09,73144.0,0.0,-0.16802,0.00014,12.89588]
[1780058982779,34.09,73144.26,0.0,-0.16798,0.00014,12.89384]
[1780058987814,34.09,73145.06,0.0,-0.16786,0.00014,12.8881]
[1780058995870,34.08,73145.95,0.0,-0.16773,0.00014,12.88175]
[1780058998019,34.08,73146.29,0.0,-0.16768,0.00014,12.87934]
[1780058998040,34.08,73146.29,0.0,-0.16768,0.00014,12.87934]
[1780058998215,34.08,73146.29,0.0,-0.16768,0.00014,12.87934]
[1780058998216,34.08,73154.8,0.0,-0.16646,0.00014,12.82053]
[1780059000884,34.08,73155.68,0.0,-0.16634,0.00014,12.8145]
[1780059000970,34.09,73155.74,0.0,-0.16633,0.00014,12.8142]
[1780059006947,34.09,73157.67,0.0,-0.16607,0.00014,12.80121]
[1780059015004,34.09,73157.41,0.0,-0.16612,0.00014,12.80382]
[1780059020094,34.09,73156.86,0.0,-0.1662,0.00014,12.80792]
[1780059020109,34.09,73156.86,0.0,-0.1662,0.00014,12.80792]
[1780059020234,34.09,73156.86,0.0,-0.1662,0.00014,12.80792]
[1780059020373,34.09,73156.77,0.0,-0.16622,0.00014,12.80864]
[1780059020660,34.09,73156.77,0.0,-0.16622,0.00014,12.80864]
[1780059020788,34.09,73156.77,0.0,-0.16622,0.00014,12.80864]
[1780059021063,34.09,73156.77,0.0,-0.16622,0.00014,12.80885]
[1780059022692,34.09,73159.29,0.0,-0.16586,0.00014,12.79142]
[1780059022736,34.09,73159.29,0.0,-0.16586,0.00014,12.79142]
[1780059023076,34.09,73159.29,0.0,-0.16587,0.00014,12.79154]
[1780059023709,34.09,73159.29,0.0,-0.16587,0.00014,12.79154]
[1780059023724,34.09,73159.29,0.0,-0.16587,0.00014,12.79154]
[1780059023776,34.09,73159.29,0.0,-0.16587,0.00014,12.79154]
[1780059024083,34.09,73159.7,0.0,-0.16581,0.00014,12.78895]
[1780059024740,34.09,73159.7,0.0,-0.16581,0.00014,12.78895]
[1780059024777,34.09,73159.7,0.0,-0.16581,0.00014,12.78895]
[1780059026299,34.09,73159.42,0.0,-0.16586,0.00014,12.79101]
[1780059026348,34.09,73159.42,0.0,-0.16586,0.00014,12.79101]
[1780059026491,34.09,73159.42,0.0,-0.16586,0.00014,12.79101]
[1780059026510,34.09,73160.17,0.0,-0.16575,0.00014,12.78595]
[1780059027334,34.09,73160.17,0.0,-0.16575,0.00014,12.78595]
[1780059028850,34.09,73166.81,0.0,-0.16482,0.00014,12.74035]
[1780059029147,34.09,73166.81,0.0,-0.16482,0.00014,12.74035]
[1780059029524,34.09,73169.91,0.0,-0.16438,0.00014,12.71912]
[1780059032509,34.1,73172.58,0.0,-0.16397,0.00014,12.69637]
[1780059032537,34.1,73172.58,0.0,-0.16397,0.00014,12.69637]
[1780059032674,34.1,73172.86,0.0,-0.16393,0.00014,12.69443]
[1780059032967,34.1,73172.86,0.0,-0.16393,0.00014,12.69443]
[1780059033013,34.1,73172.86,0.0,-0.16393,0.00014,12.69443]
[1780059033037,34.1,73172.86,0.0,-0.16393,0.00014,12.69443]
[1780059033114,34.1,73172.86,0.0,-0.16393,0.00014,12.69443]
[1780059033274,34.1,73176.48,0.0,-0.16342,0.00014,12.66962]
[1780059036172,34.1,73185.41,0.0,-0.16219,0.00014,12.60904]
[1780059038688,34.1,73189.62,0.0,-0.16162,0.00014,12.58067]
[1780059038705,34.1,73189.62,0.0,-0.16162,0.00014,12.58067]
[1780059038738,34.1,73189.62,0.0,-0.16162,0.00014,12.58067]
[1780059039150,34.1,73189.62,0.0,-0.16162,0.00014,12.58067]
[1780059039209,34.1,73189.62,0.0,-0.16162,0.00014,12.58067]
[1780059039296,34.1,73191.03,0.0,-0.16143,0.00014,12.5713]
[1780059041176,34.1,73191.03,0.0,-0.16143,0.00014,12.5713]
[1780059041509,34.11,73192.72,0.0,-0.16121,0.00014,12.56043]
[1780059042811,34.11,73192.84,0.0,-0.1612,0.00014,12.56001]
[1780059042823,34.11,73192.84,0.0,-0.1612,0.00014,12.56001]
[1780059042830,34.11,73192.84,0.0,-0.1612,0.00014,12.56001]
[1780059042836,34.11,73192.84,0.0,-0.1612,0.00014,12.56001]
[1780059042841,34.11,73192.84,0.0,-0.1612,0.00014,12.56001]
[1780059042865,34.11,73192.84,0.0,-0.1612,0.00014,12.56001]
[1780059042906,34.11,73192.84,0.0,-0.1612,0.00014,12.56001]
[1780059043218,34.11,73192.84,0.0,-0.16121,0.00014,12.56042]
[1780059045324,34.11,73194.96,0.0,-0.16091,0.00014,12.54576]
[1780059045366,34.11,73194.96,0.0,-0.16091,0.00014,12.54576]
[1780059045442,34.11,73200.07,0.0,-0.1602,0.00014,12.51044]
[1780059047113,34.11,73200.07,0.0,-0.1602,0.00014,12.5105]
[1780059047124,34.11,73200.07,0.0,-0.1602,0.00014,12.5105]
[1780059047160,34.11,73200.07,0.0,-0.1602,0.00014,12.5105]
[1780059047413,34.11,73204.36,0.0,-0.15961,0.00014,12.48089]
[1780059051243,34.11,73204.2,0.0,-0.15964,0.00014,12.4823]
[1780059051433,34.11,73204.2,0.0,-0.15964,0.00014,12.4823]
[1780059051504,34.11,73206.53,0.0,-0.15932,0.00014,12.46627]
[1780059055540,34.11,73207.15,0.0,-0.15924,0.00014,12.46233]
[1780059055546,34.11,73207.15,0.0,-0.15924,0.00014,12.46233]
[1780059055567,34.11,73207.15,0.0,-0.15924,0.00014,12.46233]
[1780059055546,34.11,73210.09,0.0,-0.15883,0.00014,12.44209]
[1780059056313,34.11,73210.09,0.0,-0.15884,0.00014,12.44223]
[1780059057605,34.11,73209.83,0.0,-0.15888,0.00014,12.44417]
[1780059058558,34.11,73209.41,0.0,-0.15893,0.00014,12.44708]
[1780059059677,34.11,73208.91,0.0,-0.15901,0.00014,12.45069]
[1780059059682,34.11,73208.91,0.0,-0.15901,0.00014,12.45069]
[1780059059747,34.11,73208.91,0.0,-0.15901,0.00014,12.45095]
[1780059061732,34.11,73208.91,0.0,-0.15901,0.00014,12.45108]
[1780059062505,34.11,73208.52,0.0,-0.15907,0.00014,12.45378]
[1780059063580,34.11,73208.52,0.0,-0.15907,0.00014,12.45378]
[1780059063629,34.11,73210.02,0.0,-0.15887,0.00014,12.44365]
[1780059063840,34.11,73210.02,0.0,-0.15887,0.00014,12.44365]
[1780059063856,34.11,73210.02,0.0,-0.15887,0.00014,12.44365]
[1780059064372,34.11,73210.02,0.0,-0.15887,0.00014,12.44365]
[1780059065310,34.11,73210.02,0.0,-0.15887,0.00014,12.44365]
[1780059065398,34.11,73210.02,0.0,-0.15887,0.00014,12.44365]
[1780059065505,34.11,73210.02,0.0,-0.15887,0.00014,12.44365]
[1780059065553,34.11,73212.79,0.0,-0.15849,0.00014,12.42476]
[1780059065612,34.11,73212.79,0.0,-0.15849,0.00014,12.42476]
[1780059066385,34.11,73221.75,0.0,-0.15726,0.00014,12.36288]
[1780059067951,34.12,73221.75,0.0,-0.15726,0.00014,12.36313]
[1780059067956,34.12,73221.75,0.0,-0.15726,0.00014,12.36313]
[1780059067994,34.12,73221.75,0.0,-0.15726,0.00014,12.36313]
[1780059068399,34.12,73213.87,0.0,-0.15835,0.00014,12.41786]
[1780059069300,34.12,73213.87,0.0,-0.15835,0.00014,12.41786]
[1780059069315,34.12,73213.87,0.0,-0.15835,0.00014,12.41786]
[1780059069372,34.12,73213.87,0.0,-0.15835,0.00014,12.41786]
[1780059069442,34.12,73210.87,0.0,-0.15877,0.00014,12.4388]
[1780059070005,34.12,73210.87,0.0,-0.15877,0.00014,12.4388]
[1780059070500,34.12,73210.2,0.0,-0.15886,0.00014,12.44344]
[1780059075531,34.12,73211.04,0.0,-0.15876,0.00014,12.4383]
[1780059075897,34.12,73210.36,0.0,-0.15885,0.00014,12.44301]
[1780059075908,34.12,73210.36,0.0,-0.15885,0.00014,12.44301]
[1780059076036,34.12,73210.36,0.0,-0.15885,0.00014,12.44301]
[1780059076183,34.12,73210.36,0.0,-0.15885,0.00014,12.44301]
[1780059076189,34.12,73210.36,0.0,-0.15885,0.00014,12.44301]
[1780059076296,34.12,73210.36,0.0,-0.15885,0.00014,12.44301]
[1780059076456,34.12,73210.36,0.0,-0.15886,0.00014,12.44327]
[1780059078211,34.12,73210.16,0.0,-0.15889,0.00014,12.44478]
[1780059078216,34.12,73210.16,0.0,-0.15889,0.00014,12.44478]
[1780059078237,34.12,73210.16,0.0,-0.15889,0.00014,12.44478]
[1780059078269,34.12,73210.16,0.0,-0.15889,0.00014,12.44478]
[1780059078471,34.12,73210.15,0.0,-0.15889,0.00014,12.44485]
[1780059078852,34.12,73210.15,0.0,-0.15889,0.00014,12.44485]
[1780059078908,34.12,73210.15,0.0,-0.15889,0.00014,12.44485]
[1780059079112,34.12,73210.15,0.0,-0.15889,0.00014,12.44485]
[1780059079168,34.12,73210.15,0.0,-0.15889,0.00014,12.44485]
[1780059080254,34.12,73210.37,0.0,-0.15886,0.00014,12.44358]
[1780059080258,34.12,73210.37,0.0,-0.15886,0.00014,12.44358]
[1780059080306,34.12,73210.37,0.0,-0.15886,0.00014,12.44358]
[1780059080522,34.12,73209.36,0.0,-0.159,0.00014,12.45069]
[1780059082115,34.12,73209.36,0.0,-0.15901,0.00014,12.45081]
[1780059082127,34.12,73209.36,0.0,-0.15901,0.00014,12.45081]
[1780059082169,34.12,73209.36,0.0,-0.15901,0.00014,12.45081]
[1780059082317,34.12,73209.36,0.0,-0.15901,0.00014,12.45081]
[1780059082603,34.12,73211.09,0.0,-0.15877,0.00014,12.43895]
[1780059083920,34.12,73210.88,0.0,-0.1588,0.00014,12.4404]
[1780059084391,34.12,73210.88,0.0,-0.1588,0.00014,12.4404]
[1780059084451,34.12,73210.88,0.0,-0.1588,0.00014,12.4404]
[1780059084517,34.12,73210.88,0.0,-0.1588,0.00014,12.44064]
[1780059086461,34.12,73211.26,0.0,-0.15875,0.00014,12.43814]
[1780059086510,34.12,73211.26,0.0,-0.15875,0.00014,12.43814]
[1780059086528,34.12,73211.26,0.0,-0.15875,0.00014,12.43814]
[1780059086541,34.12,73211.26,0.0,-0.15875,0.00014,12.43814]
[1780059086565,34.12,73215.43,0.0,-0.15818,0.00014,12.40928]
[1780059088473,34.12,73215.5,0.0,-0.15817,0.00014,12.40892]
[1780059088512,34.12,73215.5,0.0,-0.15817,0.00014,12.40892]
[1780059088513,34.12,73215.5,0.0,-0.15817,0.00014,12.40892]
[1780059088550,34.12,73215.5,0.0,-0.15817,0.00014,12.40892]
[1780059088613,34.12,73221.58,0.0,-0.15734,0.00014,12.36714]
[1780059092591,34.12,73222.87,0.0,-0.15712,0.00014,12.35369]
[1780059092601,34.12,73222.87,0.0,-0.15712,0.00014,12.35369]
[1780059092617,34.12,73234.5,0.0,-0.15553,0.00014,12.273]
[1780059092634,34.12,73234.5,0.0,-0.15553,0.00014,12.273]
[1780059097607,34.12,73243.51,0.0,-0.1543,0.00014,12.21032]
[1780059098813,34.12,73244.63,0.0,-0.15415,0.00014,12.20257]
[1780059098817,34.12,73244.63,0.0,-0.15415,0.00014,12.20257]
[1780059098860,34.12,73244.63,0.0,-0.15415,0.00014,12.20257]
[1780059099623,34.12,73242.05,0.0,-0.1545,0.00014,12.22044]
[1780059099694,34.12,73242.05,0.0,-0.1545,0.00014,12.22044]
[1780059099703,34.12,73242.05,0.0,-0.1545,0.00014,12.22044]
[1780059100195,34.12,73242.05,0.0,-0.1545,0.00014,12.22044]
[1780059100628,34.12,73240.89,0.0,-0.15466,0.00014,12.22847]
[1780059105662,34.12,73236.5,0.0,-0.15525,0.00014,12.25859]
[1780059109099,34.12,73238.93,0.0,-0.15491,0.00014,12.24159]
[1780059109189,34.12,73238.93,0.0,-0.15491,0.00014,12.24159]
[1780059109289,34.12,73236.46,0.0,-0.15525,0.00014,12.25866]
[1780059112367,34.12,73235.18,0.0,-0.15542,0.00014,12.26746]
[1780059112384,34.12,73235.18,0.0,-0.15542,0.00014,12.26746]
[1780059112566,34.12,73235.35,0.0,-0.1554,0.00014,12.26616]
[1780059117612,34.12,73242.49,0.0,-0.15442,0.00014,12.21656]
[1780059118347,34.12,73249.32,0.0,-0.1535,0.00014,12.16929]
[1780059118597,34.12,73249.32,0.0,-0.1535,0.00014,12.16929]
[1780059118641,34.12,73253.09,0.0,-0.15299,0.00013,12.14326]
[1780059118895,34.12,73253.09,0.0,-0.15299,0.00013,12.14326]
[1780059119103,34.12,73253.09,0.0,-0.15299,0.00013,12.14326]
[1780059119154,34.12,73253.09,0.0,-0.15299,0.00013,12.14326]
[1780059119374,34.12,73253.09,0.0,-0.15299,0.00013,12.14326]
[1780059119466,34.12,73260.8,0.0,-0.15196,0.00013,12.08999]
[1780059121608,34.12,73260.8,0.0,-0.15196,0.00013,12.08993]
[1780059121917,34.12,73259.7,0.0,-0.1521,0.00013,12.09746]
[1780059121971,34.12,73259.7,0.0,-0.1521,0.00013,12.09746]
[1780059122072,34.12,73259.64,0.0,-0.15211,0.00013,12.0978]
[1780059124263,34.12,73259.64,0.0,-0.15211,0.00013,12.09772]
[1780059125720,34.12,73262.74,0.0,-0.15169,0.00013,12.07619]
[1780059125778,34.12,73262.74,0.0,-0.15169,0.00013,12.07619]
[1780059126370,34.12,73259.98,0.0,-0.15206,0.00013,12.09516]
[1780059127570,34.12,73259.98,0.0,-0.15206,0.00013,12.09516]
[1780059127641,34.12,73259.98,0.0,-0.15206,0.00013,12.09516]
[1780059127612,34.12,73260.54,0.0,-0.15198,0.00013,12.09119]
[1780059129090,34.12,73260.54,0.0,-0.15198,0.00013,12.0911]
[1780059129144,34.12,73260.54,0.0,-0.15198,0.00013,12.0911]
[1780059129156,34.12,73260.54,0.0,-0.15198,0.00013,12.0911]
[1780059129334,34.12,73260.54,0.0,-0.15198,0.00013,12.0911]
[1780059129610,34.12,73260.54,0.0,-0.15198,0.00013,12.0911]
[1780059129401,34.12,73259.94,0.0,-0.15206,0.00013,12.09515]
[1780059130020,34.12,73261.49,0.0,-0.15185,0.00013,12.08432]
[1780059131631,34.12,73261.49,0.0,-0.15185,0.00013,12.08432]
[1780059131683,34.12,73261.49,0.0,-0.15185,0.00013,12.08432]
[1780059131725,34.12,73261.49,0.0,-0.15185,0.00013,12.08432]
[1780059131931,34.12,73261.49,0.0,-0.15185,0.00013,12.08432]
[1780059131984,34.12,73261.49,0.0,-0.15185,0.00013,12.08432]
[1780059132062,34.12,73261.77,0.0,-0.15181,0.00013,12.08221]
[1780059134626,34.12,73261.77,0.0,-0.15181,0.00013,12.08221]
[1780059134634,34.12,73261.77,0.0,-0.15181,0.00013,12.08221]
[1780059134641,34.12,73254.09,0.0,-0.15284,0.00013,12.1354]
[1780059134723,34.12,73254.09,0.0,-0.15284,0.00013,12.1354]
[1780059134732,34.12,73254.09,0.0,-0.15284,0.00013,12.1354]
[1780059134735,34.12,73254.09,0.0,-0.15284,0.00013,12.1354]
[1780059134796,34.12,73254.09,0.0,-0.15284,0.00013,12.1354]
[1780059134965,34.12,73251.6,0.0,-0.15318,0.00013,12.15269]
[1780059135757,34.12,73251.6,0.0,-0.15318,0.00013,12.15269]
[1780059135799,34.12,73251.6,0.0,-0.15318,0.00013,12.15269]
[1780059136491,34.12,73249.28,0.0,-0.15349,0.00014,12.16878]
[1780059138374,34.12,73249.28,0.0,-0.15349,0.00014,12.16878]
[1780059138388,34.12,73249.28,0.0,-0.15349,0.00014,12.16878]
[1780059138390,34.12,73249.28,0.0,-0.15349,0.00014,12.16878]
[1780059138690,34.12,73249.74,0.0,-0.15343,0.00013,12.16561]
[1780059139876,34.12,73249.66,0.0,-0.15344,0.00013,12.16617]
[1780059139929,34.12,73249.64,0.0,-0.15344,0.00013,12.16632]
[1780059141399,34.12,73249.64,0.0,-0.15344,0.00013,12.16632]
[1780059141466,34.12,73249.64,0.0,-0.15344,0.00013,12.16632]
[1780059141477,34.12,73249.64,0.0,-0.15344,0.00013,12.16632]
[1780059141594,34.12,73249.64,0.0,-0.15344,0.00013,12.16632]
[1780059141690,34.12,73250.09,0.0,-0.15338,0.00013,12.1632]
[1780059141856,34.12,73250.09,0.0,-0.15338,0.00013,12.1632]
[1780059141957,34.12,73262.16,0.0,-0.15176,0.00013,12.07967]
[1780059144570,34.12,73262.13,0.0,-0.15176,0.00013,12.08001]
[1780059144636,34.12,73262.13,0.0,-0.15176,0.00013,12.08001]
[1780059144656,34.12,73269.33,0.0,-0.1508,0.00013,12.03032]
[1780059146981,34.12,73270.4,0.0,-0.15067,0.00013,12.02311]
[1780059147141,34.12,73270.4,0.0,-0.15067,0.00013,12.02311]
[1780059147164,34.12,73270.4,0.0,-0.15067,0.00013,12.02311]
[1780059147196,34.12,73270.4,0.0,-0.15067,0.00013,12.02311]
[1780059147279,34.12,73270.4,0.0,-0.15067,0.00013,12.02311]
[1780059147298,34.12,73282.08,0.0,-0.14912,0.00013,11.94249]
[1780059151795,34.12,73285.33,0.0,-0.14869,0.00013,11.9203]
[1780059151862,34.12,73285.33,0.0,-0.14869,0.00013,11.9203]
[1780059152261,34.12,73286.39,0.0,-0.14851,0.00013,11.90834]
[1780059155613,34.12,73286.38,0.0,-0.14852,0.00013,11.9087]
[1780059155827,34.12,73286.71,0.0,-0.14848,0.00013,11.90672]
[1780059156032,34.12,73286.71,0.0,-0.14848,0.00013,11.90688]
[1780059158366,34.12,73283.74,0.0,-0.14887,0.00013,11.92742]
[1780059158457,34.12,73283.74,0.0,-0.14887,0.00013,11.92742]
[1780059158560,34.12,73284.57,0.0,-0.14877,0.00013,11.9218]
[1780059159219,34.12,73284.57,0.0,-0.14877,0.00013,11.9218]
[1780059159266,34.12,73284.57,0.0,-0.14877,0.00013,11.9218]
[1780059159273,34.12,73282.94,0.0,-0.14899,0.00013,11.93333]
[1780059165099,34.13,73283.27,0.0,-0.14896,0.00013,11.93172]
[1780059165939,34.13,73283.27,0.0,-0.14896,0.00013,11.93172]
[1780059166099,34.13,73283.27,0.0,-0.14896,0.00013,11.93172]
[1780059166108,34.13,73283.27,0.0,-0.14896,0.00013,11.93172]
[1780059166290,34.13,73283.27,0.0,-0.14896,0.00013,11.93172]
[1780059166392,34.13,73284.73,0.0,-0.14876,0.00013,11.92162]
[1780059168904,34.13,73284.47,0.0,-0.1488,0.00013,11.92365]
[1780059168976,34.13,73284.47,0.0,-0.1488,0.00013,11.92365]
[1780059169124,34.13,73284.81,0.0,-0.14876,0.00013,11.92141]
[1780059170419,34.13,73284.81,0.0,-0.14876,0.00013,11.92141]
[1780059170578,34.13,73284.81,0.0,-0.14876,0.00013,11.92141]
[1780059170677,34.13,73284.46,0.0,-0.14881,0.00013,11.92396]
[1780059172752,34.13,73279.45,0.0,-0.14948,0.00013,11.95884]
[1780059172840,34.13,73279.45,0.0,-0.14948,0.00013,11.95884]
[1780059173153,34.13,73278.13,0.0,-0.14965,0.00013,11.96804]
[1780059173927,34.13,73278.13,0.0,-0.14965,0.00013,11.96804]
[1780059173971,34.13,73278.13,0.0,-0.14965,0.00013,11.96804]
[1780059174160,34.13,73278.87,0.0,-0.14955,0.00013,11.96298]
[1780059179197,34.13,73278.84,0.0,-0.14956,0.00013,11.96351]
[1780059182246,34.13,73279.53,0.0,-0.14948,0.00013,11.95896]
[1780059182416,34.13,73279.53,0.0,-0.14948,0.00013,11.95896]
[1780059182419,34.13,73279.53,0.0,-0.14948,0.00013,11.95896]
[1780059182595,34.13,73279.53,0.0,-0.14948,0.00013,11.95896]
[1780059182605,34.13,73284.65,0.0,-0.1488,0.00013,11.92355]
[1780059183046,34.13,73284.65,0.0,-0.1488,0.00013,11.92355]
[1780059183118,34.13,73284.65,0.0,-0.1488,0.00013,11.92355]
[1780059183252,34.13,73284.17,0.0,-0.14887,0.00013,11.92712]
[1780059185053,34.13,73284.17,0.0,-0.14887,0.00013,11.92725]
[1780059185098,34.13,73284.17,0.0,-0.14887,0.00013,11.92725]
[1780059185241,34.13,73285.05,0.0,-0.14875,0.00013,11.92108]
[1780059187151,34.13,73286.04,0.0,-0.14862,0.00013,11.91416]
[1780059187198,34.13,73286.04,0.0,-0.14862,0.00013,11.91416]
[1780059187253,34.13,73286.04,0.0,-0.14862,0.00013,11.91409]
[1780059188520,34.13,73286.04,0.0,-0.14862,0.00013,11.91409]
[1780059188624,34.13,73285.97,0.0,-0.14863,0.00013,11.91451]
[1780059193668,34.13,73286.14,0.0,-0.1486,0.00013,11.91307]
[1780059194200,34.13,73282.35,0.0,-0.1491,0.00013,11.93928]
[1780059194375,34.13,73282.35,0.0,-0.1491,0.00013,11.93928]
[1780059194589,34.13,73280.27,0.0,-0.14937,0.00013,11.95349]
[1780059195412,34.13,73280.27,0.0,-0.14937,0.00013,11.95349]
[1780059195481,34.13,73280.27,0.0,-0.14937,0.00013,11.95349]
[1780059195505,34.13,73278.4,0.0,-0.14962,0.00013,11.96653]
[1780059197434,34.13,73278.4,0.0,-0.14962,0.00013,11.96662]
[1780059197466,34.13,73278.4,0.0,-0.14962,0.00013,11.96662]
[1780059197555,34.13,73280.05,0.0,-0.14941,0.00013,11.95531]
[1780059198117,34.13,73280.05,0.0,-0.14941,0.00013,11.95531]
[1780059198142,34.13,73280.05,0.0,-0.14941,0.00013,11.95531]
[1780059198151,34.13,73280.05,0.0,-0.14941,0.00013,11.95531]
[1780059198680,34.13,73280.07,0.0,-0.1494,0.00013,11.95518]
[1780059199479,34.13,73280.07,0.0,-0.1494,0.00013,11.95518]
[1780059199487,34.13,73280.07,0.0,-0.1494,0.00013,11.95518]
[1780059199509,34.13,73280.07,0.0,-0.1494,0.00013,11.95518]
[1780059199613,34.13,73280.02,0.0,-0.14942,0.00013,11.95574]
[1780059203586,34.13,73278.48,0.0,-0.14962,0.00013,11.96659]
[1780059203639,34.13,73278.55,0.0,-0.14962,0.00013,11.9662]
[1780059206381,34.13,73278.08,0.0,-0.14968,0.00013,11.96963]
[1780059206390,34.13,73278.08,0.0,-0.14968,0.00013,11.96963]
[1780059206522,34.13,73278.08,0.0,-0.14968,0.00013,11.96963]
[1780059206612,34.13,73278.08,0.0,-0.14968,0.00013,11.96963]
[1780059207738,34.13,73274.39,0.0,-0.15017,0.00013,11.99524]
[1780059207761,34.13,73269.07,0.0,-0.15088,0.00013,12.03217]
[1780059208034,34.13,73269.07,0.0,-0.15088,0.00013,12.03217]
[1780059208112,34.13,73269.07,0.0,-0.15088,0.00013,12.03217]
[1780059208170,34.13,73269.07,0.0,-0.15088,0.00013,12.03217]
[1780059208400,34.13,73269.07,0.0,-0.15089,0.00013,12.0324]
[1780059209408,34.13,73260.87,0.0,-0.15199,0.00013,12.08913]
[1780059209791,34.13,73260.87,0.0,-0.15199,0.00013,12.08913]
[1780059209878,34.13,73260.87,0.0,-0.15199,0.00013,12.08913]
[1780059210520,34.13,73260.87,0.0,-0.15199,0.00013,12.08913]
[1780059210564,34.13,73260.87,0.0,-0.15199,0.00013,12.08913]
[1780059210598,34.13,73258.05,0.0,-0.15237,0.00013,12.10879]
[1780059215928,34.14,73259.8,0.0,-0.1521,0.00013,12.09273]
[1780059218260,34.14,73261.0,0.0,-0.15194,0.00013,12.08458]
[1780059218382,34.14,73261.0,0.0,-0.15194,0.00013,12.08458]
[1780059218390,34.14,73261.0,0.0,-0.15194,0.00013,12.08458]
[1780059218567,34.14,73261.0,0.0,-0.15194,0.00013,12.08458]
[1780059218643,34.14,73261.07,0.0,-0.15194,0.00013,12.08426]
[1780059221212,34.14,73261.28,0.0,-0.15192,0.00013,12.0833]
[1780059221251,34.14,73261.28,0.0,-0.15192,0.00013,12.0833]
[1780059221491,34.14,73261.52,0.0,-0.15189,0.00013,12.08164]
[1780059226528,34.14,73261.95,0.0,-0.15184,0.00013,12.07953]
[1780059228767,34.14,73262.07,0.0,-0.15183,0.00013,12.07888]
[1780059228844,34.14,73262.6,0.0,-0.15176,0.00013,12.07539]
[1780059228862,34.14,73262.6,0.0,-0.15176,0.00013,12.07539]
[1780059228979,34.14,73262.6,0.0,-0.15176,0.00013,12.07539]
[1780059229549,34.14,73263.03,0.0,-0.15171,0.00013,12.07281]
[1780059231710,34.14,73265.23,0.0,-0.15142,0.00013,12.05759]
[1780059231781,34.14,73265.23,0.0,-0.15142,0.00013,12.05759]
[1780059231775,34.14,73266.46,0.0,-0.15126,0.00013,12.04953]
[1780059233087,34.14,73266.46,0.0,-0.15126,0.00013,12.04953]
[1780059233116,34.14,73266.46,0.0,-0.15126,0.00013,12.04953]
[1780059233576,34.14,73266.48,0.0,-0.15127,0.00013,12.04963]
[1780059234442,34.14,73266.48,0.0,-0.15127,0.00013,12.04963]
[1780059234477,34.14,73266.48,0.0,-0.15127,0.00013,12.04963]
[1780059234583,34.14,73266.45,0.0,-0.15127,0.00013,12.05008]
[1780059236026,34.15,73266.65,0.0,-0.15125,0.00013,12.04893]
[1780059236067,34.15,73266.65,0.0,-0.15125,0.00013,12.04893]
[1780059236638,34.15,73266.42,0.0,-0.15129,0.00013,12.05076]
[1780059239281,34.15,73267.33,0.0,-0.15117,0.00013,12.04495]
[1780059239369,34.15,73267.33,0.0,-0.15117,0.00013,12.04495]
[1780059239619,34.15,73267.33,0.0,-0.15118,0.00013,12.04543]
[1780059242936,34.15,73267.24,0.0,-0.1512,0.00013,12.0462]
[1780059242990,34.15,73267.24,0.0,-0.1512,0.00013,12.0462]
[1780059243646,34.15,73265.53,0.0,-0.15143,0.00013,12.05805]
[1780059247877,34.15,73265.93,0.0,-0.15138,0.00013,12.05534]
[1780059247933,34.15,73265.93,0.0,-0.15138,0.00013,12.05534]
[1780059247941,34.15,73265.93,0.0,-0.15138,0.00013,12.05534]
[1780059248049,34.15,73265.93,0.0,-0.15138,0.00013,12.05534]
[1780059248681,34.15,73265.36,0.0,-0.15145,0.00013,12.0593]
[1780059250659,34.15,73260.97,0.0,-0.15204,0.00013,12.08968]
[1780059250753,34.15,73260.95,0.0,-0.15204,0.00013,12.08979]
[1780059255780,34.15,73261.12,0.0,-0.15204,0.00013,12.0895]
[1780059259435,34.15,73262.03,0.0,-0.15192,0.00013,12.0833]
[1780059259519,34.15,73262.03,0.0,-0.15192,0.00013,12.0833]
[1780059263145,34.15,73262.11,0.0,-0.15192,0.00013,12.08339]
[1780059263301,34.15,73262.11,0.0,-0.15192,0.00013,12.08339]
[1780059263788,34.15,73262.68,0.0,-0.15184,0.00013,12.07961]
[1780059266233,34.15,73260.39,0.0,-0.15216,0.00013,12.09576]
[1780059267365,34.16,73257.98,0.0,-0.15248,0.00013,12.11257]
[1780059267816,34.16,73253.63,0.0,-0.15307,0.00013,12.14276]
[1780059268814,34.16,73253.63,0.0,-0.15307,0.00013,12.14276]
[1780059268822,34.16,73253.38,0.0,-0.15311,0.00013,12.14457]
[1780059268872,34.16,73253.38,0.0,-0.15311,0.00013,12.14457]
[1780059271149,34.16,73254.3,0.0,-0.15299,0.00013,12.13842]
[1780059271477,34.16,73254.3,0.0,-0.15299,0.00013,12.13842]
[1780059271660,34.16,73255.45,0.0,-0.15279,0.00013,12.12572]
[1780059273525,34.16,73255.73,0.0,-0.15275,0.00013,12.12387]
[1780059273564,34.16,73256.35,0.0,-0.15267,0.00013,12.11958]
[1780059273908,34.16,73256.35,0.0,-0.15267,0.00013,12.11958]
[1780059275567,34.16,73256.59,0.0,-0.15264,0.00013,12.1181]
[1780059275668,34.16,73257.05,0.0,-0.15258,0.00013,12.11501]
[1780059281836,34.16,73259.41,0.0,-0.15227,0.00013,12.09928]
[1780059285885,34.16,73254.94,0.0,-0.15288,0.00013,12.13062]
[1780059285892,34.16,73254.94,0.0,-0.15288,0.00013,12.13062]
[1780059285981,34.16,73254.79,0.0,-0.1529,0.00013,12.13172]
[1780059288592,34.16,73246.88,0.0,-0.15397,0.00014,12.18648]
[1780059294661,34.16,73245.93,0.0,-0.15409,0.00014,12.19289]
[1780059300039,34.16,73249.19,0.0,-0.15365,0.00014,12.17025]
[1780059305073,34.16,73249.06,0.0,-0.15367,0.00014,12.17118]
[1780059310110,34.16,73249.31,0.0,-0.15364,0.00014,12.16948]
[1780059316153,34.16,73249.76,0.0,-0.15358,0.00013,12.16641]
[1780059318671,34.16,73251.76,0.0,-0.15331,0.00013,12.15261]
[1780059318801,34.16,73251.76,0.0,-0.15331,0.00013,12.15261]
[1780059318874,34.16,73251.89,0.0,-0.15329,0.00013,12.15174]
[1780059324212,34.16,73258.46,0.0,-0.15242,0.00013,12.10685]
[1780059329244,34.16,73255.15,0.0,-0.15287,0.00013,12.13024]
[1780059334278,34.16,73255.33,0.0,-0.15281,0.00013,12.12479]
[1780059339314,34.17,73255.31,0.0,-0.15283,0.00013,12.12562]
[1780059344349,34.17,73254.66,0.0,-0.15293,0.00013,12.13074]
[1780059349218,34.17,73247.54,0.0,-0.1539,0.00014,12.18037]
[1780059349385,34.17,73247.54,0.0,-0.1539,0.00014,12.18043]
[1780059354418,34.17,73246.78,0.0,-0.15401,0.00014,12.18598]
[1780059358751,34.17,73246.36,0.0,-0.15406,0.00014,12.18903]
[1780059358837,34.17,73240.37,0.0,-0.15488,0.00014,12.23049]
[1780059361468,34.17,73231.75,0.0,-0.15605,0.00014,12.28989]
[1780059366504,34.17,73227.12,0.0,-0.15667,0.00014,12.32119]
[1780059371849,34.17,73226.43,0.0,-0.15675,0.00014,12.32548]
[1780059377581,34.17,73221.06,0.0,-0.15748,0.00014,12.36235]
[1780059382617,34.17,73218.78,0.0,-0.15779,0.00014,12.37785]
[1780059387655,34.16,73219.06,0.0,-0.15775,0.00014,12.3756]
[1780059392688,34.16,73218.31,0.0,-0.1578,0.00014,12.37593]
[1780059393702,34.16,73218.31,0.0,-0.1578,0.00014,12.37593]
[1780059393786,34.16,73216.12,0.0,-0.15811,0.00014,12.39123]
[1780059397726,34.17,73207.19,0.0,-0.15935,0.00014,12.45346]
[1780059402759,34.17,73205.81,0.0,-0.15955,0.00014,12.46343]
[1780059407794,34.17,73204.39,0.0,-0.15975,0.00014,12.4737]
[1780059412829,34.17,73199.61,0.0,-0.16042,0.00014,12.50712]
[1780059417864,34.17,73198.41,0.0,-0.1606,0.00014,12.51574]
[1780059421670,34.17,73205.57,0.0,-0.15961,0.00014,12.46648]
[1780059421913,34.17,73205.57,0.0,-0.15961,0.00014,12.46655]
[1780059423721,34.17,73211.93,0.0,-0.15873,0.00014,12.42251]
[1780059423727,34.17,73211.93,0.0,-0.15873,0.00014,12.42251]
[1780059423780,34.17,73211.93,0.0,-0.15873,0.00014,12.42251]
[1780059423919,34.17,73211.93,0.0,-0.15873,0.00014,12.42246]
[1780059428953,34.17,73209.52,0.0,-0.15906,0.00014,12.43905]
[1780059433990,34.17,73207.33,0.0,-0.15936,0.00014,12.45393]
[1780059439026,34.17,73204.72,0.0,-0.15971,0.00014,12.47163]
[1780059444061,34.17,73203.77,0.0,-0.15984,0.00014,12.47782]
[1780059450102,34.17,73204.49,0.0,-0.15973,0.00014,12.47239]
[1780059455138,34.17,73203.95,0.0,-0.15975,0.00014,12.47107]
[1780059460512,34.17,73206.08,0.0,-0.15945,0.00014,12.45614]
[1780059466578,34.16,73208.56,0.0,-0.1591,0.00014,12.43876]
[1780059472727,34.16,73209.87,0.0,-0.15892,0.00014,12.42945]
[1780059478299,34.16,73210.94,0.0,-0.15877,0.00014,12.42185]
[1780059483333,34.16,73207.52,0.0,-0.15923,0.00014,12.4452]
[1780059488368,34.16,73207.29,0.0,-0.15926,0.00014,12.44652]
[1780059489754,34.16,73207.29,0.0,-0.15926,0.00014,12.44652]
[1780059489829,34.16,73207.29,0.0,-0.15926,0.00014,12.44652]
[1780059490013,34.16,73213.14,0.0,-0.15845,0.00014,12.40602]
[1780059491633,34.16,73213.14,0.0,-0.15845,0.00014,12.40599]
[1780059491686,34.16,73213.14,0.0,-0.15845,0.00014,12.40599]
[1780059492076,34.16,73213.14,0.0,-0.15845,0.00014,12.40599]
[1780059492094,34.16,73211.49,0.0,-0.15868,0.00014,12.4174]
[1780059492129,34.16,73211.49,0.0,-0.15868,0.00014,12.4174]
[1780059497699,34.16,73207.46,0.0,-0.15923,0.00014,12.44493]
[1780059497751,34.16,73207.4,0.0,-0.15923,0.00014,12.44527]
[1780059503239,34.16,73209.14,0.0,-0.15899,0.00014,12.43292]
[1780059506905,34.16,73218.52,0.0,-0.15769,0.00014,12.36805]
[1780059513578,34.16,73214.64,0.0,-0.15818,0.00014,12.3902]
[1780059518615,34.16,73213.24,0.0,-0.15837,0.00014,12.39979]
[1780059523649,34.16,73211.75,0.0,-0.15858,0.00014,12.40999]
[1780059528684,34.16,73205.64,0.0,-0.15942,0.00014,12.45198]
[1780059533720,34.16,73205.39,0.0,-0.15945,0.00014,12.45335]
[1780059538754,34.16,73199.2,0.0,-0.1603,0.00014,12.49566]
[1780059543790,34.15,73198.2,0.0,-0.16042,0.00014,12.50195]
[1780059548824,34.15,73199.65,0.0,-0.16021,0.00014,12.49136]
[1780059553861,34.15,73201.66,0.0,-0.15992,0.00014,12.47697]
[1780059558896,34.15,73201.66,0.0,-0.15991,0.00014,12.4765]
[1780059563930,34.15,73202.05,0.0,-0.15985,0.00014,12.47336]
[1780059568965,34.15,73201.83,0.0,-0.15987,0.00014,12.47445]
[1780059574002,34.15,73202.46,0.0,-0.15973,0.00014,12.46493]
[1780059579044,34.15,73203.08,0.0,-0.15964,0.00014,12.46029]
[1780059584080,34.14,73200.87,0.0,-0.15993,0.00014,12.47515]
[1780059589115,34.14,73200.03,0.0,-0.16004,0.00014,12.48045]
[1780059594150,34.14,73199.67,0.0,-0.16008,0.00014,12.48244]
[1780059599187,34.14,73200.07,0.0,-0.16002,0.00014,12.4792]
[1780059604221,34.14,73198.66,0.0,-0.1602,0.00014,12.48847]
[1780059609255,34.14,73200.58,0.0,-0.15993,0.00014,12.47467]
[1780059614512,34.14,73203.23,0.0,-0.15955,0.00014,12.45601]
[1780059620095,34.14,73199.81,0.0,-0.16002,0.00014,12.47926]
[1780059620155,34.13,73190.94,0.0,-0.16125,0.00014,12.54052]
[1780059621384,34.13,73190.94,0.0,-0.16125,0.00014,12.54052]
[1780059622178,34.13,73188.2,0.0,-0.16163,0.00014,12.55913]
[1780059628393,34.13,73188.75,0.0,-0.16153,0.00014,12.55418]
[1780059633426,34.13,73185.25,0.0,-0.16197,0.00014,12.57322]
[1780059634830,34.13,73185.25,0.0,-0.16197,0.00014,12.57322]
[1780059634888,34.13,73184.71,0.0,-0.16204,0.00014,12.57698]
[1780059637009,34.13,73176.47,0.0,-0.1632,0.00014,12.63397]
[1780059639279,34.13,73174.5,0.0,-0.16348,0.00014,12.64753]
[1780059639326,34.13,73174.5,0.0,-0.16348,0.00014,12.64744]
[1780059643078,34.13,73183.93,0.0,-0.16214,0.00014,12.58179]
[1780059648107,34.13,73185.67,0.0,-0.16189,0.00014,12.56966]
[1780059653566,34.13,73191.19,0.0,-0.16112,0.00014,12.53138]
[1780059658602,34.13,73190.75,0.0,-0.16118,0.00014,12.53451]
[1780059663637,34.13,73187.93,0.0,-0.16158,0.00014,12.55412]
[1780059668672,34.13,73186.36,0.0,-0.1618,0.00014,12.56485]
[1780059673711,34.13,73187.86,0.0,-0.16158,0.00014,12.55437]
[1780059678742,34.13,73182.18,0.0,-0.16237,0.00014,12.59332]
[1780059683777,34.13,73171.54,0.0,-0.16387,0.00014,12.66658]
[1780059688814,34.12,73166.79,0.0,-0.16452,0.00014,12.69843]
[1780059693851,34.12,73169.55,0.0,-0.16406,0.00014,12.67353]
[1780059695176,34.12,73169.55,0.0,-0.16406,0.00014,12.67353]
[1780059695258,34.12,73169.89,0.0,-0.16401,0.00014,12.67097]
[1780059699892,34.12,73160.93,0.0,-0.16526,0.00014,12.73208]
[1780059705935,34.11,73162.79,0.0,-0.16499,0.00014,12.7186]
[1780059706979,34.11,73162.79,0.0,-0.16499,0.00014,12.7186]
[1780059707046,34.11,73162.52,0.0,-0.16503,0.00014,12.72057]
[1780059709964,34.11,73150.44,0.0,-0.16674,0.00014,12.80377]
[1780059714248,34.11,73142.49,0.0,-0.16788,0.00014,12.85854]
[1780059715767,34.11,73137.63,0.0,-0.16858,0.00014,12.8921]
[1780059716025,34.11,73137.63,0.0,-0.16858,0.00014,12.8921]
[1780059716091,34.11,73137.63,0.0,-0.16858,0.00014,12.8921]
[1780059716116,34.11,73130.04,0.0,-0.16967,0.00014,12.94442]
[1780059717778,34.11,73130.04,0.0,-0.16967,0.00014,12.94449]
[1780059717786,34.11,73130.04,0.0,-0.16967,0.00014,12.94449]
[1780059717819,34.11,73130.04,0.0,-0.16967,0.00014,12.94449]
[1780059718020,34.11,73129.88,0.0,-0.1697,0.00014,12.94559]
[1780059719852,34.11,73129.43,0.0,-0.16976,0.00014,12.9487]
[1780059719859,34.11,73129.43,0.0,-0.16976,0.00014,12.9487]
[1780059719920,34.11,73129.43,0.0,-0.16976,0.00014,12.9487]
[1780059720348,34.11,73129.43,0.0,-0.16976,0.00014,12.9487]
[1780059720366,34.11,73127.1,0.0,-0.1701,0.00014,12.96478]
[1780059720423,34.11,73127.1,0.0,-0.1701,0.00014,12.96478]
[1780059721887,34.11,73127.1,0.0,-0.1701,0.00014,12.96478]
[1780059721951,34.11,73127.1,0.0,-0.1701,0.00014,12.96478]
[1780059722054,34.11,73126.47,0.0,-0.17019,0.00014,12.96911]
[1780059723485,34.11,73126.48,0.0,-0.17019,0.00014,12.969]
[1780059723912,34.11,73126.48,0.0,-0.17019,0.00014,12.969]
[1780059723957,34.11,73126.48,0.0,-0.17019,0.00014,12.969]
[1780059724063,34.11,73126.48,0.0,-0.17019,0.00014,12.969]
[1780059724635,34.11,73126.48,0.0,-0.17019,0.00014,12.969]
[1780059724752,34.11,73126.48,0.0,-0.17019,0.00014,12.969]
[1780059726018,34.11,73126.89,0.0,-0.17013,0.00014,12.96616]
[1780059726084,34.11,73126.89,0.0,-0.17013,0.00014,12.96616]
[1780059726514,34.11,73119.71,0.0,-0.17117,0.00015,13.01562]
[1780059728021,34.11,73119.71,0.0,-0.17117,0.00015,13.01556]
[1780059728026,34.11,73119.71,0.0,-0.17117,0.00015,13.01556]
[1780059728345,34.11,73119.71,0.0,-0.17117,0.00015,13.01556]
[1780059728128,34.11,73120.2,0.0,-0.17109,0.00015,13.01212]
[1780059728923,34.11,73120.2,0.0,-0.17109,0.00015,13.01212]
[1780059729253,34.11,73120.2,0.0,-0.17109,0.00015,13.01212]
[1780059729325,34.11,73120.2,0.0,-0.17109,0.00015,13.01212]
[1780059729295,34.11,73135.88,0.0,-0.16882,0.00014,12.90386]
[1780059729630,34.11,73135.88,0.0,-0.16882,0.00014,12.90386]
[1780059730201,34.11,73135.88,0.0,-0.16882,0.00014,12.90386]
[1780059730333,34.11,73135.88,0.0,-0.16882,0.00014,12.90386]
[1780059730279,34.11,73149.42,0.0,-0.16688,0.00014,12.81033]
[1780059731113,34.11,73149.42,0.0,-0.16688,0.00014,12.81042]
[1780059732119,34.11,73160.29,0.0,-0.16533,0.00014,12.73544]
[1780059735712,34.11,73161.72,0.0,-0.16514,0.00014,12.72597]
[1780059735733,34.11,73161.72,0.0,-0.16514,0.00014,12.72597]
[1780059735739,34.11,73161.72,0.0,-0.16514,0.00014,12.72597]
[1780059736361,34.11,73161.07,0.0,-0.16523,0.00014,12.73061]
[1780059741369,34.12,73161.33,0.0,-0.16521,0.00014,12.72938]
[1780059746371,34.12,73163.52,0.0,-0.16491,0.00014,12.71498]
[1780059751366,34.12,73152.2,0.0,-0.1665,0.00014,12.78944]
[1780059756396,34.12,73145.69,0.0,-0.16743,0.00014,12.83468]
[1780059761401,34.12,73144.8,0.0,-0.16756,0.00014,12.84093]
[1780059763103,34.12,73144.57,0.0,-0.1676,0.00014,12.84253]
[1780059763112,34.12,73144.57,0.0,-0.1676,0.00014,12.84253]
[1780059763314,34.12,73144.57,0.0,-0.1676,0.00014,12.84253]
[1780059763412,34.12,73154.91,0.0,-0.16612,0.00014,12.77112]
[1780059765662,34.12,73159.01,0.0,-0.16554,0.00014,12.74291]
[1780059765756,34.12,73159.01,0.0,-0.16554,0.00014,12.74291]
[1780059766359,34.12,73159.01,0.0,-0.16554,0.00014,12.74306]
[1780059770181,34.12,73160.49,0.0,-0.16534,0.00014,12.7333]
[1780059770443,34.13,73159.61,0.0,-0.16547,0.00014,12.73955]
[1780059771399,34.13,73156.02,0.0,-0.16598,0.00014,12.76452]
[1780059772406,34.13,73147.66,0.0,-0.16718,0.00014,12.82241]
[1780059777441,34.13,73142.61,0.0,-0.16791,0.00014,12.8574]
[1780059782478,34.13,73142.34,0.0,-0.16794,0.00014,12.8593]
[1780059787512,34.13,73143.59,0.0,-0.16777,0.00014,12.85083]
[1780059792548,34.13,73141.78,0.0,-0.16803,0.00014,12.86333]
[1780059797583,34.13,73142.34,0.0,-0.16795,0.00014,12.85945]
[1780059802618,34.13,73141.48,0.0,-0.16807,0.00014,12.86539]
[1780059808427,34.13,73139.23,0.0,-0.16839,0.00014,12.88084]
[1780059811405,34.13,73153.39,0.0,-0.16632,0.00014,12.77835]
[1780059816411,34.13,73158.8,0.0,-0.16556,0.00014,12.74151]
[1780059821753,34.13,73166.37,0.0,-0.16451,0.00014,12.69036]
[1780059826788,34.14,73165.45,0.0,-0.16466,0.00014,12.69779]
[1780059831822,34.14,73168.89,0.0,-0.16419,0.00014,12.67505]
[1780059833199,34.14,73168.89,0.0,-0.16419,0.00014,12.67505]
[1780059833359,34.14,73168.89,0.0,-0.16419,0.00014,12.67505]
[1780059841994,34.14,73176.92,0.0,-0.16309,0.00014,12.62134]
[1780059842873,34.14,73178.27,0.0,-0.16291,0.00014,12.61251]
[1780059847934,34.15,73173.65,0.0,-0.16359,0.00014,12.64592]
[1780059854050,34.15,73173.5,0.0,-0.16363,0.00014,12.64782]
[1780059856063,34.15,73163.74,0.0,-0.16503,0.00014,12.71608]
[1780059861474,34.15,73163.84,0.0,-0.16502,0.00014,12.71578]
[1780059867071,34.16,73165.64,0.0,-0.16479,0.00014,12.7044]
[1780059872108,34.16,73170.22,0.0,-0.16411,0.00014,12.66886]
[1780059874146,34.16,73170.8,0.0,-0.16403,0.00014,12.66503]
[1780059874180,34.16,73170.85,0.0,-0.16403,0.00014,12.66487]
[1780059877549,34.16,73178.05,0.0,-0.16302,0.00014,12.61532]
[1780059878156,34.16,73176.84,0.0,-0.16319,0.00014,12.6238]
[1780059879163,34.16,73168.39,0.0,-0.16439,0.00014,12.6822]
[1780059880532,34.16,73168.39,0.0,-0.16439,0.00014,12.6822]
[1780059881201,34.16,73166.89,0.0,-0.1646,0.00014,12.69286]
[1780059882546,34.16,73180.34,0.0,-0.16271,0.00014,12.60014]
[1780059887611,34.16,73181.38,0.0,-0.16257,0.00014,12.5933]
[1780059890262,34.17,73170.06,0.0,-0.16417,0.00014,12.67158]
[1780059895302,34.17,73169.62,0.0,-0.16425,0.00014,12.67547]
[1780059900332,34.17,73169.71,0.0,-0.16425,0.00014,12.67569]
[1780059905362,34.17,73175.03,0.0,-0.16352,0.00014,12.64002]
[1780059908385,34.17,73165.96,0.0,-0.16481,0.00014,12.70321]
[1780059912884,34.18,73162.69,0.0,-0.16529,0.00014,12.72627]
[1780059913419,34.18,73162.66,0.0,-0.16529,0.00014,12.72658]
[1780059918454,34.18,73156.73,0.0,-0.16615,0.00014,12.76787]
[1780059923490,34.18,73155.34,0.0,-0.16635,0.00014,12.77766]
[1780059924144,34.18,73155.34,0.0,-0.16635,0.00014,12.77766]
[1780059924583,34.18,73155.3,0.0,-0.16635,0.00014,12.77797]
[1780059929168,34.18,73156.78,0.0,-0.16615,0.00014,12.7679]
[1780059929479,34.18,73156.78,0.0,-0.16615,0.00014,12.7679]
[1780059929507,34.18,73156.78,0.0,-0.16615,0.00014,12.7679]
[1780059929560,34.18,73156.78,0.0,-0.16615,0.00014,12.7679]
[1780059929600,34.18,73165.94,0.0,-0.16485,0.00014,12.70474]
[1780059931947,34.18,73169.76,0.0,-0.16426,0.00014,12.67379]
[1780059931996,34.18,73169.76,0.0,-0.16426,0.00014,12.67379]
[1780059932153,34.18,73169.76,0.0,-0.16426,0.00014,12.67379]
[1780059932239,34.18,73169.76,0.0,-0.16426,0.00014,12.67379]
[1780059933739,34.18,73169.75,0.0,-0.16427,0.00014,12.67401]
[1780059933767,34.18,73169.75,0.0,-0.16427,0.00014,12.67401]
[1780059934568,34.18,73169.38,0.0,-0.16433,0.00014,12.67688]
[1780059935814,34.18,73168.92,0.0,-0.16439,0.00014,12.68022]
[1780059935856,34.18,73168.92,0.0,-0.16439,0.00014,12.68022]
[1780059936587,34.18,73168.01,0.0,-0.16453,0.00014,12.68665]
[1780059937498,34.18,73168.01,0.0,-0.16453,0.00014,12.68665]
[1780059937536,34.18,73168.01,0.0,-0.16453,0.00014,12.68665]
[1780059937593,34.18,73167.33,0.0,-0.16462,0.00014,12.69148]
[1780059942624,34.18,73170.25,0.0,-0.16423,0.00014,12.67202]
[1780059943345,34.18,73170.25,0.0,-0.16423,0.00014,12.67202]
[1780059943493,34.18,73170.25,0.0,-0.16423,0.00014,12.67202]
[1780059943502,34.18,73170.25,0.0,-0.16423,0.00014,12.67202]
[1780059943594,34.18,73170.67,0.0,-0.16417,0.00014,12.66927]
[1780059943719,34.18,73170.67,0.0,-0.16417,0.00014,12.66927]
[1780059946107,34.18,73170.67,0.0,-0.16417,0.00014,12.66942]
[1780059946184,34.18,73170.67,0.0,-0.16417,0.00014,12.66942]
[1780059946300,34.18,73170.67,0.0,-0.16417,0.00014,12.66942]
[1780059946381,34.18,73170.67,0.0,-0.16417,0.00014,12.66942]
[1780059946602,34.19,73170.95,0.0,-0.16414,0.00014,12.6678]
[1780059947369,34.19,73170.95,0.0,-0.16414,0.00014,12.6678]
[1780059947514,34.19,73170.95,0.0,-0.16414,0.00014,12.6678]
[1780059947519,34.19,73170.95,0.0,-0.16414,0.00014,12.6678]
[1780059947522,34.19,73171.03,0.0,-0.16413,0.00014,12.6674]
[1780059947642,34.19,73171.03,0.0,-0.16413,0.00014,12.6674]
[1780059948156,34.19,73171.03,0.0,-0.16413,0.00014,12.6674]
[1780059948232,34.19,73171.03,0.0,-0.16413,0.00014,12.6674]
[1780059948237,34.19,73171.14,0.0,-0.16411,0.00014,12.66659]
[1780059949313,34.19,73171.14,0.0,-0.16411,0.00014,12.66659]
[1780059949352,34.19,73171.14,0.0,-0.16411,0.00014,12.66659]
[1780059949414,34.19,73171.43,0.0,-0.16407,0.00014,12.66454]
[1780059954712,34.19,73173.43,0.0,-0.16378,0.00014,12.65049]
[1780059959960,34.18,73174.17,0.0,-0.16368,0.00014,12.64525]
[1780059960079,34.18,73174.17,0.0,-0.16368,0.00014,12.64525]
[1780059960091,34.18,73174.17,0.0,-0.16368,0.00014,12.64525]
[1780059960296,34.18,73174.17,0.0,-0.16368,0.00014,12.64525]
[1780059960501,34.18,73174.17,0.0,-0.16368,0.00014,12.64525]
[1780059960599,34.18,73174.17,0.0,-0.16368,0.00014,12.64525]
[1780059960623,34.18,73173.59,0.0,-0.16376,0.00014,12.64922]
[1780059961797,34.18,73173.59,0.0,-0.16376,0.00014,12.64922]
[1780059961870,34.18,73173.59,0.0,-0.16376,0.00014,12.64922]
[1780059961880,34.18,73173.59,0.0,-0.16376,0.00014,12.64922]
[1780059961939,34.18,73173.59,0.0,-0.16376,0.00014,12.64922]
[1780059961991,34.18,73177.44,0.0,-0.16321,0.00014,12.62258]
[1780059964625,34.18,73177.48,0.0,-0.16321,0.00014,12.62231]
[1780059964678,34.18,73181.12,0.0,-0.1627,0.00014,12.59716]
[1780059964780,34.18,73182.34,0.0,-0.16253,0.00014,12.58876]
[1780059966644,34.18,73182.34,0.0,-0.16253,0.00014,12.58876]
[1780059966647,34.18,73182.26,0.0,-0.16254,0.00014,12.58933]
[1780059966708,34.18,73182.26,0.0,-0.16254,0.00014,12.58933]
[1780059967120,34.18,73182.26,0.0,-0.16254,0.00014,12.58933]
[1780059967214,34.18,73182.26,0.0,-0.16254,0.00014,12.58933]
[1780059967345,34.18,73181.16,0.0,-0.16269,0.00014,12.59695]
[1780059968739,34.18,73181.16,0.0,-0.16269,0.00014,12.59697]
[1780059968837,34.18,73176.08,0.0,-0.16341,0.00014,12.63205]
[1780059973847,34.18,73179.13,0.0,-0.16298,0.00014,12.61089]
[1780059978849,34.18,73179.21,0.0,-0.16296,0.00014,12.61032]
[1780059979039,34.18,73179.21,0.0,-0.16296,0.00014,12.61032]
[1780059979076,34.18,73179.21,0.0,-0.16296,0.00014,12.61032]
[1780059979285,34.18,73179.21,0.0,-0.16296,0.00014,12.61032]
[1780059979356,34.18,73178.12,0.0,-0.16312,0.00014,12.61785]
[1780059981795,34.18,73176.18,0.0,-0.16339,0.00014,12.63121]
[1780059981841,34.18,73176.18,0.0,-0.16339,0.00014,12.63121]
[1780059981903,34.18,73176.09,0.0,-0.1634,0.00014,12.63181]
[1780059988950,34.18,73174.99,0.0,-0.16355,0.00014,12.6392]
[1780059993602,34.18,73172.34,0.0,-0.16388,0.00014,12.65261]
[1780059993774,34.18,73172.89,0.0,-0.1638,0.00014,12.64876]
[1780059993782,34.18,73172.89,0.0,-0.1638,0.00014,12.64876]
[1780059994013,34.18,73172.89,0.0,-0.1638,0.00014,12.64876]
[1780059994096,34.18,73172.43,0.0,-0.16386,0.00014,12.65189]
[1780059995462,34.18,73172.43,0.0,-0.16386,0.00014,12.65189]
[1780059995543,34.18,73172.43,0.0,-0.16386,0.00014,12.65189]
[1780059995634,34.18,73172.43,0.0,-0.16386,0.00014,12.65189]
[1780059995645,34.18,73171.14,0.0,-0.16405,0.00014,12.66075]
[1780059997157,34.18,73171.14,0.0,-0.16404,0.00014,12.6607]
[1780059997285,34.18,73171.14,0.0,-0.16404,0.00014,12.6607]
[1780059997293,34.18,73171.14,0.0,-0.16404,0.00014,12.6607]
[1780059997418,34.18,73171.14,0.0,-0.16404,0.00014,12.6607]
[1780059997505,34.18,73172.71,0.0,-0.16382,0.00014,12.64981]
[1780059999583,34.18,73172.71,0.0,-0.16382,0.00014,12.64976]
[1780059999678,34.18,73171.91,0.0,-0.16393,0.00014,12.65523]
[1780059999700,34.18,73171.91,0.0,-0.16393,0.00014,12.65523]
[1780060000124,34.18,73171.91,0.0,-0.16393,0.00014,12.65523]
[1780060000181,34.18,73171.91,0.0,-0.16393,0.00014,12.65523]
[1780060000283,34.18,73172.78,0.0,-0.16381,0.00014,12.64917]
[1780060006574,34.18,73173.16,0.0,-0.16375,0.00014,12.64631]
[1780060011780,34.18,73166.07,0.0,-0.16475,0.00014,12.69487]
[1780060017147,34.18,73165.84,0.0,-0.16476,0.00014,12.69577]
[1780060020875,34.18,73164.46,0.0,-0.16495,0.00014,12.70494]
[1780060021175,34.18,73164.12,0.0,-0.165,0.00014,12.70713]
[1780060025206,34.17,73156.47,0.0,-0.16607,0.00014,12.75915]
[1780060027993,34.17,73156.74,0.0,-0.16602,0.00014,12.75686]
[1780060028226,34.17,73156.85,0.0,-0.166,0.00014,12.7559]
[1780060030253,34.17,73164.54,0.0,-0.16491,0.00014,12.70257]
[1780060031258,34.17,73177.4,0.0,-0.16309,0.00014,12.61377]
[1780060033262,34.17,73177.4,0.0,-0.16309,0.00014,12.61378]
[1780060034498,34.17,73177.03,0.0,-0.16314,0.00014,12.61635]
[1780060034593,34.17,73176.9,0.0,-0.16316,0.00014,12.61726]
[1780060039764,34.17,73174.99,0.0,-0.16343,0.00014,12.63045]
[1780060045366,34.17,73174.51,0.0,-0.16349,0.00014,12.63365]
[1780060050443,34.17,73174.11,0.0,-0.16355,0.00014,12.63632]
[1780060050680,34.17,73174.11,0.0,-0.16355,0.00014,12.63632]
[1780060050688,34.17,73174.11,0.0,-0.16355,0.00014,12.63632]
[1780060050692,34.17,73174.11,0.0,-0.16355,0.00014,12.63632]
[1780060050839,34.17,73173.43,0.0,-0.16364,0.00014,12.64099]
[1780060050984,34.17,73173.43,0.0,-0.16364,0.00014,12.64099]
[1780060051057,34.17,73173.43,0.0,-0.16364,0.00014,12.64099]
[1780060051400,34.17,73173.43,0.0,-0.1636,0.00014,12.6362]
[1780060055089,34.17,73168.97,0.0,-0.16422,0.00014,12.66682]
[1780060055183,34.17,73168.97,0.0,-0.16422,0.00014,12.66682]
[1780060055204,34.17,73168.97,0.0,-0.16422,0.00014,12.66682]
[1780060055283,34.17,73168.97,0.0,-0.16422,0.00014,12.66682]
[1780060055429,34.17,73169.64,0.0,-0.16413,0.00014,12.66214]
[1780060057672,34.17,73169.18,0.0,-0.16419,0.00014,12.66525]
[1780060057803,34.17,73169.22,0.0,-0.16419,0.00014,12.66491]
[1780060058452,34.17,73169.22,0.0,-0.16418,0.00014,12.66485]
[1780060061243,34.17,73168.74,0.0,-0.16425,0.00014,12.66803]
[1780060061299,34.17,73168.74,0.0,-0.16425,0.00014,12.66803]
[1780060061472,34.17,73168.74,0.0,-0.16425,0.00014,12.66797]
[1780060063274,34.17,73168.71,0.0,-0.16425,0.00014,12.66811]
[1780060063319,34.17,73168.71,0.0,-0.16425,0.00014,12.66811]
[1780060063431,34.17,73168.71,0.0,-0.16425,0.00014,12.66811]
[1780060063513,34.17,73168.71,0.0,-0.16425,0.00014,12.66811]
[1780060063515,34.17,73168.71,0.0,-0.16425,0.00014,12.66804]
[1780060064510,34.17,73168.71,0.0,-0.16425,0.00014,12.66804]
[1780060064626,34.17,73168.71,0.0,-0.16425,0.00014,12.66804]
[1780060064639,34.17,73168.71,0.0,-0.16425,0.00014,12.66804]
[1780060064759,34.17,73168.71,0.0,-0.16425,0.00014,12.66797]
[1780060067416,34.17,73168.71,0.0,-0.16425,0.00014,12.66784]
[1780060067454,34.17,73168.71,0.0,-0.16425,0.00014,12.66784]
[1780060067479,34.17,73168.71,0.0,-0.16425,0.00014,12.66784]
[1780060067536,34.17,73168.71,0.0,-0.16425,0.00014,12.66784]
[1780060067597,34.17,73167.93,0.0,-0.16435,0.00014,12.67315]
[1780060071369,34.17,73167.64,0.0,-0.16439,0.00014,12.67492]
[1780060071528,34.17,73167.64,0.0,-0.16439,0.00014,12.67492]
[1780060071629,34.17,73167.63,0.0,-0.16439,0.00014,12.67492]
[1780060073560,34.17,73167.63,0.0,-0.16439,0.00014,12.67484]
[1780060073570,34.17,73167.63,0.0,-0.16439,0.00014,12.67484]
[1780060073633,34.17,73167.63,0.0,-0.16439,0.00014,12.67484]
[1780060073671,34.17,73167.72,0.0,-0.16437,0.00014,12.67414]
[1780060074308,34.17,73167.72,0.0,-0.16437,0.00014,12.67414]
[1780060074348,34.17,73167.72,0.0,-0.16437,0.00014,12.67414]
[1780060074564,34.17,73167.72,0.0,-0.16437,0.00014,12.67406]
[1780060079759,34.17,73167.66,0.0,-0.16438,0.00014,12.67416]
[1780060081461,34.17,73168.0,0.0,-0.16432,0.00014,12.67165]
[1780060081580,34.17,73168.0,0.0,-0.16432,0.00014,12.67165]
[1780060081590,34.17,73168.0,0.0,-0.16432,0.00014,12.67165]
[1780060081601,34.17,73167.55,0.0,-0.16439,0.00014,12.67469]
[1780060083675,34.17,73167.55,0.0,-0.16439,0.00014,12.67469]
[1780060083748,34.17,73167.55,0.0,-0.16439,0.00014,12.67469]
[1780060083717,34.16,73165.16,0.0,-0.16472,0.00014,12.69103]
[1780060085062,34.16,73165.16,0.0,-0.16472,0.00014,12.69095]
[1780060085124,34.16,73165.16,0.0,-0.16472,0.00014,12.69095]
[1780060085643,34.16,73162.05,0.0,-0.16516,0.00014,12.71231]
[1780060087135,34.16,73160.22,0.0,-0.16542,0.00014,12.72482]
[1780060087233,34.16,73160.22,0.0,-0.16542,0.00014,12.72482]
[1780060087657,34.16,73161.27,0.0,-0.16526,0.00014,12.71743]
[1780060090016,34.16,73162.7,0.0,-0.16506,0.00014,12.70729]
[1780060090073,34.16,73162.7,0.0,-0.16506,0.00014,12.70729]
[1780060090119,34.16,73162.7,0.0,-0.16506,0.00014,12.70729]
[1780060090686,34.16,73162.39,0.0,-0.1651,0.00014,12.70931]
[1780060092692,34.16,73143.22,0.0,-0.16783,0.00014,12.84136]
[1780060093021,34.16,73143.22,0.0,-0.16783,0.00014,12.84136]
[1780060093105,34.16,73143.22,0.0,-0.16783,0.00014,12.84136]
[1780060093705,34.16,73143.22,0.0,-0.16783,0.00014,12.84122]
[1780060095715,34.16,73132.97,0.0,-0.1693,0.00014,12.91163]
[1780060096210,34.16,73132.97,0.0,-0.1693,0.00014,12.91163]
[1780060096226,34.16,73132.97,0.0,-0.1693,0.00014,12.91163]
[1780060096256,34.16,73132.97,0.0,-0.1693,0.00014,12.91163]
[1780060096721,34.16,73132.89,0.0,-0.16931,0.00014,12.91199]
[1780060097030,34.16,73132.89,0.0,-0.16931,0.00014,12.91199]
[1780060099549,34.16,73131.2,0.0,-0.16954,0.00014,12.92326]
[1780060099601,34.16,73131.2,0.0,-0.16954,0.00014,12.92326]
[1780060099745,34.16,73130.12,0.0,-0.16969,0.00014,12.93051]
[1780060102473,34.16,73123.17,0.0,-0.1707,0.00015,12.97826]
[1780060102764,34.16,73121.01,0.0,-0.17101,0.00015,12.99303]
[1780060105346,34.16,73119.78,0.0,-0.17118,0.00015,13.00126]
[1780060105790,34.16,73114.78,0.0,-0.17191,0.00015,13.03556]
[1780060106086,34.16,73114.78,0.0,-0.17191,0.00015,13.03556]
[1780060106804,34.16,73110.98,0.0,-0.17246,0.00015,13.06143]
[1780060107186,34.16,73110.98,0.0,-0.17246,0.00015,13.06143]
[1780060107598,34.16,73110.98,0.0,-0.17246,0.00015,13.06143]
[1780060107628,34.16,73110.98,0.0,-0.17246,0.00015,13.06143]
[1780060107717,34.16,73110.98,0.0,-0.17246,0.00015,13.06143]
[1780060107805,34.15,73109.32,0.0,-0.1727,0.00015,13.07268]
[1780060110103,34.15,73112.81,0.0,-0.17218,0.00015,13.04827]
[1780060110132,34.15,73112.81,0.0,-0.17218,0.00015,13.04827]
[1780060110221,34.15,73112.81,0.0,-0.17218,0.00015,13.04827]
[1780060110349,34.15,73112.81,0.0,-0.17218,0.00015,13.04827]
[1780060110400,34.15,73112.81,0.0,-0.17218,0.00015,13.04827]
[1780060110410,34.15,73112.81,0.0,-0.17218,0.00015,13.04827]
[1780060110423,34.15,73112.81,0.0,-0.17218,0.00015,13.04827]
[1780060110455,34.15,73112.81,0.0,-0.17218,0.00015,13.04827]
[1780060110826,34.15,73112.05,0.0,-0.17229,0.00015,13.05336]
[1780060111836,34.15,73119.45,0.0,-0.17116,0.00015,12.99749]
[1780060113071,34.15,73119.45,0.0,-0.17116,0.00015,12.99749]
[1780060113395,34.15,73119.45,0.0,-0.17116,0.00015,12.99749]
[1780060113801,34.15,73119.45,0.0,-0.17116,0.00015,12.99749]
[1780060114164,34.15,73112.45,0.0,-0.17217,0.00015,13.04533]
[1780060114506,34.15,73112.45,0.0,-0.17217,0.00015,13.04533]
[1780060114690,34.15,73112.45,0.0,-0.17217,0.00015,13.04533]
[1780060114814,34.15,73099.77,0.0,-0.17403,0.00015,13.13245]
[1780060115447,34.15,73099.77,0.0,-0.17403,0.00015,13.13245]
[1780060115840,34.15,73081.79,0.0,-0.17669,0.00015,13.25601]
[1780060116172,34.15,73081.79,0.0,-0.17669,0.00015,13.25601]
[1780060116432,34.15,73081.79,0.0,-0.17669,0.00015,13.25601]
[1780060116481,34.15,73093.24,0.0,-0.17498,0.00015,13.1767]
[1780060116852,34.15,73093.24,0.0,-0.17498,0.00015,13.1767]
[1780060116907,34.15,73093.24,0.0,-0.17498,0.00015,13.1767]
[1780060117814,34.15,73098.58,0.0,-0.17418,0.00015,13.13968]
[1780060118058,34.15,73098.58,0.0,-0.17418,0.00015,13.13968]
[1780060118159,34.15,73098.58,0.0,-0.17418,0.00015,13.13968]
[1780060118196,34.15,73098.58,0.0,-0.17418,0.00015,13.13968]
[1780060118388,34.15,73098.58,0.0,-0.17418,0.00015,13.13968]
[1780060118692,34.15,73098.58,0.0,-0.17418,0.00015,13.13968]
[1780060118834,34.15,73097.31,0.0,-0.17437,0.00015,13.14816]
[1780060120677,34.15,73097.31,0.0,-0.17437,0.00015,13.14816]
[1780060120777,34.15,73097.31,0.0,-0.17437,0.00015,13.14816]
[1780060120852,34.15,73099.07,0.0,-0.1741,0.00015,13.13561]
[1780060121814,34.15,73099.07,0.0,-0.1741,0.00015,13.13561]
[1780060121870,34.15,73099.07,0.0,-0.1741,0.00015,13.13561]
[1780060122575,34.15,73087.82,0.0,-0.17575,0.00015,13.21262]
[1780060127062,34.14,73084.07,0.0,-0.17629,0.00015,13.23772]
[1780060127156,34.14,73084.44,0.0,-0.17624,0.00015,13.23518]
[1780060129035,34.14,73085.99,0.0,-0.176,0.00015,13.22416]
[1780060129184,34.14,73085.99,0.0,-0.176,0.00015,13.22416]
[1780060129191,34.14,73085.99,0.0,-0.176,0.00015,13.22416]
[1780060129379,34.14,73085.99,0.0,-0.176,0.00015,13.22416]
[1780060129428,34.14,73089.03,0.0,-0.17555,0.00015,13.20326]
[1780060130775,34.14,73089.03,0.0,-0.17555,0.00015,13.20326]
[1780060130876,34.14,73089.03,0.0,-0.17555,0.00015,13.20309]
[1780060131322,34.14,73088.9,0.0,-0.17556,0.00015,13.20383]
[1780060134256,34.14,73088.33,0.0,-0.17564,0.00015,13.20744]
[1780060134924,34.14,73093.4,0.0,-0.17489,0.00015,13.17243]
[1780060135664,34.14,73093.4,0.0,-0.17489,0.00015,13.17243]
[1780060135726,34.14,73093.4,0.0,-0.17489,0.00015,13.17243]
[1780060135816,34.14,73103.3,0.0,-0.17342,0.00015,13.10406]
[1780060140982,34.14,73107.82,0.0,-0.17275,0.00015,13.07227]
[1780060143092,34.14,73099.04,0.0,-0.17403,0.00015,13.13217]
[1780060144011,34.14,73099.04,0.0,-0.17403,0.00015,13.13217]
[1780060144034,34.14,73099.04,0.0,-0.17403,0.00015,13.13217]
[1780060144585,34.14,73099.04,0.0,-0.17403,0.00015,13.13217]
[1780060144648,34.14,73099.04,0.0,-0.17403,0.00015,13.13217]
[1780060148957,34.13,73103.49,0.0,-0.17335,0.00015,13.10043]
[1780060149308,34.13,73103.49,0.0,-0.17335,0.00015,13.10043]
[1780060150030,34.13,73104.11,0.0,-0.17325,0.00015,13.09599]
[1780060151853,34.13,73104.07,0.0,-0.17326,0.00015,13.0961]
[1780060151901,34.13,73108.87,0.0,-0.17255,0.00015,13.06289]
[1780060152160,34.13,73109.99,0.0,-0.17238,0.00015,13.05506]
[1780060153880,34.13,73109.99,0.0,-0.17238,0.00015,13.05506]
[1780060153914,34.13,73109.89,0.0,-0.1724,0.00015,13.05564]
[1780060154259,34.13,73110.86,0.0,-0.17225,0.00015,13.04885]
[1780060155938,34.13,73110.86,0.0,-0.17225,0.00015,13.04874]
[1780060155981,34.13,73110.86,0.0,-0.17225,0.00015,13.04874]
[1780060156182,34.13,73110.85,0.0,-0.17225,0.00015,13.04871]
[1780060157973,34.13,73110.53,0.0,-0.17229,0.00015,13.05082]
[1780060158003,34.13,73110.53,0.0,-0.17229,0.00015,13.05082]
[1780060158197,34.13,73110.1,0.0,-0.17236,0.00015,13.05383]
[1780060161513,34.13,73110.31,0.0,-0.17233,0.00015,13.05248]
[1780060161555,34.13,73110.31,0.0,-0.17233,0.00015,13.05248]
[1780060161614,34.13,73120.25,0.0,-0.17088,0.00015,12.98381]
[1780060166592,34.13,73121.52,0.0,-0.17069,0.00015,12.97502]
[1780060166761,34.13,73121.52,0.0,-0.17069,0.00015,12.97502]
[1780060166863,34.13,73122.28,0.0,-0.17058,0.00015,12.96977]
[1780060170481,34.13,73125.05,0.0,-0.17018,0.00015,12.95066]
[1780060170571,34.13,73125.05,0.0,-0.17018,0.00015,12.95066]
[1780060170642,34.13,73124.82,0.0,-0.17021,0.00015,12.95231]
[1780060172368,34.13,73124.82,0.0,-0.17017,0.00015,12.94756]
[1780060172411,34.13,73124.82,0.0,-0.17017,0.00015,12.94756]
[1780060172420,34.13,73124.82,0.0,-0.17017,0.00015,12.94756]
[1780060172466,34.13,73124.82,0.0,-0.17017,0.00015,12.94756]
[1780060172567,34.13,73119.55,0.0,-0.17093,0.00015,12.98404]
[1780060173841,34.13,73119.55,0.0,-0.17093,0.00015,12.98404]
[1780060173850,34.13,73120.86,0.0,-0.17075,0.00015,12.97513]
[1780060173913,34.13,73120.86,0.0,-0.17075,0.00015,12.97513]
[1780060174642,34.13,73120.86,0.0,-0.17075,0.00015,12.97513]
[1780060174894,34.13,73120.86,0.0,-0.17075,0.00015,12.97513]
[1780060175317,34.13,73121.31,0.0,-0.17068,0.00015,12.97214]
[1780060176699,34.13,73121.31,0.0,-0.17068,0.00015,12.97214]
[1780060176789,34.13,73121.31,0.0,-0.17068,0.00015,12.97214]
[1780060176832,34.13,73118.35,0.0,-0.17112,0.00015,12.99278]
[1780060178559,34.13,73115.73,0.0,-0.1715,0.00015,13.01093]
[1780060178610,34.13,73115.73,0.0,-0.1715,0.00015,13.01093]
[1780060178661,34.13,73115.97,0.0,-0.17147,0.00015,13.00934]
[1780060180563,34.13,73115.83,0.0,-0.17149,0.00015,13.01038]
[1780060180616,34.13,73115.83,0.0,-0.17149,0.00015,13.01038]
[1780060180873,34.13,73115.83,0.0,-0.17149,0.00015,13.01038]
[1780060180893,34.13,73115.83,0.0,-0.17149,0.00015,13.01038]
[1780060180742,34.13,73115.52,0.0,-0.17154,0.00015,13.01258]
[1780060181357,34.13,73115.52,0.0,-0.17154,0.00015,13.01258]
[1780060183773,34.13,73117.22,0.0,-0.17129,0.00015,13.00102]
[1780060184406,34.13,73117.49,0.0,-0.17126,0.00015,12.99924]
[1780060184433,34.13,73117.49,0.0,-0.17126,0.00015,12.99924]
[1780060184464,34.13,73125.82,0.0,-0.17004,0.00015,12.94181]
[1780060186717,34.13,73125.82,0.0,-0.17005,0.00015,12.94189]
[1780060186909,34.13,73125.82,0.0,-0.17005,0.00015,12.94189]
[1780060186788,34.13,73124.54,0.0,-0.17023,0.00015,12.95084]
[1780060190496,34.13,73121.28,0.0,-0.17071,0.00015,12.97356]
[1780060190549,34.13,73121.28,0.0,-0.17071,0.00015,12.97356]
[1780060190551,34.13,73121.28,0.0,-0.17071,0.00015,12.97356]
[1780060190632,34.13,73121.28,0.0,-0.17071,0.00015,12.97356]
[1780060190875,34.13,73121.28,0.0,-0.17071,0.00015,12.97356]
[1780060190904,34.13,73121.28,0.0,-0.17071,0.00015,12.97356]
[1780060190647,34.13,73122.68,0.0,-0.17051,0.00015,12.96409]
[1780060191609,34.13,73122.68,0.0,-0.17051,0.00015,12.96409]
[1780060191697,34.13,73122.68,0.0,-0.17051,0.00015,12.96409]
[1780060191811,34.13,73122.68,0.0,-0.17051,0.00015,12.96409]
[1780060191853,34.13,73122.68,0.0,-0.17051,0.00015,12.96409]
[1780060191861,34.13,73126.55,0.0,-0.16995,0.00014,12.93751]
[1780060193200,34.13,73126.55,0.0,-0.16995,0.00014,12.93751]
[1780060193258,34.13,73126.55,0.0,-0.16995,0.00014,12.93751]
[1780060193447,34.13,73127.63,0.0,-0.1698,0.00014,12.93019]
[1780060194085,34.13,73127.63,0.0,-0.1698,0.00014,12.93019]
[1780060194119,34.13,73127.63,0.0,-0.1698,0.00014,12.93019]
[1780060194861,34.13,73127.63,0.0,-0.1698,0.00014,12.93019]
[1780060194897,34.13,73127.63,0.0,-0.1698,0.00014,12.93019]
[1780060194903,34.13,73127.63,0.0,-0.1698,0.00014,12.93019]
[1780060194905,34.13,73127.63,0.0,-0.1698,0.00014,12.93019]
[1780060194455,34.13,73127.44,0.0,-0.16983,0.00014,12.93164]
[1780060195008,34.13,73127.44,0.0,-0.16983,0.00014,12.93164]
[1780060195015,34.13,73127.44,0.0,-0.16983,0.00014,12.93164]
[1780060195124,34.13,73127.44,0.0,-0.16983,0.00014,12.93164]
[1780060195336,34.13,73127.44,0.0,-0.16983,0.00014,12.93164]
[1780060195371,34.13,73127.44,0.0,-0.16983,0.00014,12.93164]
[1780060195472,34.14,73126.22,0.0,-0.17001,0.00014,12.94019]
[1780060199088,34.14,73122.96,0.0,-0.17049,0.00015,12.96314]
[1780060199489,34.14,73122.96,0.0,-0.17049,0.00015,12.96314]
[1780060200201,34.14,73122.96,0.0,-0.17049,0.00015,12.96314]
[1780060200397,34.14,73122.96,0.0,-0.17049,0.00015,12.96314]
[1780060200409,34.14,73122.96,0.0,-0.17049,0.00015,12.96314]
[1780060200523,34.14,73122.96,0.0,-0.17049,0.00015,12.96314]
[1780060200624,34.14,73122.71,0.0,-0.17053,0.00015,12.96496]
[1780060201068,34.14,73122.71,0.0,-0.17053,0.00015,12.96496]
[1780060201174,34.14,73122.71,0.0,-0.17053,0.00015,12.96496]
[1780060201503,34.14,73122.32,0.0,-0.17059,0.00015,12.96775]
[1780060203223,34.14,73117.54,0.0,-0.17129,0.00015,13.00079]
[1780060203253,34.14,73117.54,0.0,-0.17129,0.00015,13.00079]
[1780060203656,34.14,73114.27,0.0,-0.17176,0.00015,13.02338]
[1780060209430,34.14,73109.72,0.0,-0.17243,0.00015,13.0547]
[1780060209524,34.14,73109.72,0.0,-0.17243,0.00015,13.0547]
[1780060209562,34.14,73109.62,0.0,-0.17244,0.00015,13.05537]
[1780060214600,34.14,73112.08,0.0,-0.17208,0.00015,13.03838]
[1780060215617,34.14,73112.08,0.0,-0.17208,0.00015,13.03838]
[1780060215666,34.14,73112.08,0.0,-0.17208,0.00015,13.03838]
[1780060215690,34.14,73111.98,0.0,-0.1721,0.00015,13.03907]
[1780060217658,34.14,73111.98,0.0,-0.1721,0.00015,13.03908]
[1780060217703,34.14,73111.98,0.0,-0.1721,0.00015,13.03908]
[1780060217727,34.14,73111.82,0.0,-0.17212,0.00015,13.04018]
[1780060219712,34.14,73111.82,0.0,-0.17212,0.00015,13.04018]
[1780060219774,34.14,73111.82,0.0,-0.17212,0.00015,13.04018]
[1780060219843,34.14,73111.89,0.0,-0.17211,0.00015,13.0397]
[1780060225860,34.14,73109.87,0.0,-0.17241,0.00015,13.05361]
[1780060225899,34.14,73109.87,0.0,-0.17241,0.00015,13.05361]
[1780060225962,34.14,73108.83,0.0,-0.17256,0.00015,13.06075]
[1780060227939,34.14,73108.83,0.0,-0.17256,0.00015,13.06073]
[1780060227978,34.14,73108.58,0.0,-0.17259,0.00015,13.06243]
[1780060228705,34.14,73105.1,0.0,-0.1731,0.00015,13.08633]
[1780060233735,34.14,73102.51,0.0,-0.17343,0.00015,13.09902]
[1780060234076,34.14,73102.51,0.0,-0.17343,0.00015,13.09902]
[1780060234122,34.14,73102.51,0.0,-0.17343,0.00015,13.09902]
[1780060234747,34.14,73102.64,0.0,-0.17341,0.00015,13.09812]
[1780060236144,34.14,73100.25,0.0,-0.17376,0.00015,13.11444]
[1780060236175,34.14,73100.25,0.0,-0.17376,0.00015,13.11444]
[1780060236758,34.14,73101.06,0.0,-0.17364,0.00015,13.10878]
[1780060238206,34.13,73101.33,0.0,-0.1736,0.00015,13.10684]
[1780060238249,34.13,73101.33,0.0,-0.1736,0.00015,13.10684]
[1780060238773,34.13,73105.91,0.0,-0.17292,0.00015,13.07524]
[1780060240258,34.13,73106.72,0.0,-0.1728,0.00015,13.06962]
[1780060240701,34.13,73106.72,0.0,-0.1728,0.00015,13.06962]
[1780060240716,34.13,73106.72,0.0,-0.1728,0.00015,13.06962]
[1780060240749,34.13,73106.72,0.0,-0.1728,0.00015,13.06962]
[1780060240851,34.13,73107.87,0.0,-0.17263,0.00015,13.06167]
[1780060246387,34.13,73106.89,0.0,-0.17277,0.00015,13.06828]
[1780060246427,34.13,73106.89,0.0,-0.17277,0.00015,13.06828]
[1780060246828,34.13,73107.0,0.0,-0.17276,0.00015,13.06748]
[1780060250521,34.13,73104.94,0.0,-0.17306,0.00015,13.08152]
[1780060250565,34.13,73104.94,0.0,-0.17306,0.00015,13.08152]
[1780060250856,34.13,73104.94,0.0,-0.17305,0.00015,13.08146]
[1780060252566,34.13,73104.53,0.0,-0.17311,0.00015,13.08422]
[1780060252623,34.13,73104.53,0.0,-0.17311,0.00015,13.08422]
[1780060252870,34.13,73104.5,0.0,-0.17312,0.00015,13.08436]
[1780060254621,34.13,73104.52,0.0,-0.17311,0.00015,13.08415]
[1780060254886,34.13,73103.57,0.0,-0.17325,0.00015,13.09069]
[1780060255893,34.13,73092.71,0.0,-0.17485,0.00015,13.1653]
[1780060256231,34.13,73092.71,0.0,-0.17485,0.00015,13.1653]
[1780060256905,34.13,73086.8,0.0,-0.17572,0.00015,13.20594]
[1780060258737,34.13,73085.58,0.0,-0.1759,0.00015,13.21394]
[1780060258921,34.13,73083.36,0.0,-0.17622,0.00015,13.22912]
[1780060259099,34.13,73083.36,0.0,-0.17622,0.00015,13.22912]
[1780060259922,34.13,73082.25,0.0,-0.17639,0.00015,13.23674]
[1780060260686,34.13,73082.25,0.0,-0.17639,0.00015,13.23674]
[1780060260698,34.13,73082.25,0.0,-0.17639,0.00015,13.23674]
[1780060260760,34.13,73082.25,0.0,-0.17639,0.00015,13.23674]
[1780060260929,34.13,73082.45,0.0,-0.17636,0.00015,13.23527]
[1780060262607,34.13,73082.03,0.0,-0.17641,0.00015,13.23794]
[1780060262953,34.13,73077.66,0.0,-0.17707,0.00015,13.26809]
[1780060265182,34.13,73076.6,0.0,-0.17723,0.00015,13.27553]
[1780060265247,34.13,73076.6,0.0,-0.17723,0.00015,13.27553]
[1780060265968,34.13,73076.84,0.0,-0.17719,0.00015,13.27395]
[1780060266964,34.13,73076.84,0.0,-0.17719,0.00015,13.27395]
[1780060266977,34.13,73085.55,0.0,-0.1759,0.00015,13.21417]
[1780060267085,34.13,73085.55,0.0,-0.1759,0.00015,13.21417]
[1780060267910,34.13,73085.55,0.0,-0.1759,0.00015,13.21417]
[1780060267987,34.13,73085.53,0.0,-0.17591,0.00015,13.21446]
[1780060273018,34.13,73084.98,0.0,-0.176,0.00015,13.21899]
[1780060278959,34.14,73083.33,0.0,-0.17627,0.00015,13.23116]
[1780060284097,34.14,73083.15,0.0,-0.17631,0.00015,13.2331]
[1780060286103,34.14,73083.19,0.0,-0.1763,0.00015,13.23297]
[1780060286112,34.14,73083.19,0.0,-0.1763,0.00015,13.23297]
[1780060286116,34.14,73083.19,0.0,-0.1763,0.00015,13.23297]
[1780060286177,34.14,73083.19,0.0,-0.1763,0.00015,13.23297]
[1780060286242,34.14,73078.32,0.0,-0.17703,0.00015,13.26656]
[1780060287514,34.14,73078.32,0.0,-0.17703,0.00015,13.26656]
[1780060287566,34.14,73078.32,0.0,-0.17703,0.00015,13.26656]
[1780060287606,34.14,73073.87,0.0,-0.1777,0.00015,13.29734]
[1780060289602,34.14,73071.6,0.0,-0.17804,0.00015,13.31297]
[1780060289656,34.14,73071.6,0.0,-0.17804,0.00015,13.31297]
[1780060289687,34.14,73071.18,0.0,-0.1781,0.00015,13.31589]
[1780060291691,34.14,73071.18,0.0,-0.1781,0.00015,13.31589]
[1780060291775,34.14,73071.18,0.0,-0.1781,0.00015,13.31589]
[1780060291877,34.14,73069.61,0.0,-0.17829,0.00015,13.32197]
[1780060292159,34.14,73069.61,0.0,-0.17829,0.00015,13.32197]
[1780060292200,34.14,73069.61,0.0,-0.17829,0.00015,13.32197]
[1780060292234,34.14,73069.16,0.0,-0.17836,0.00015,13.32506]
[1780060298198,34.14,73067.1,0.0,-0.17867,0.00015,13.33927]
[1780060299226,34.14,73067.1,0.0,-0.17867,0.00015,13.33927]
[1780060299352,34.14,73067.1,0.0,-0.17867,0.00015,13.33927]
[1780060299989,34.14,73067.1,0.0,-0.17867,0.00015,13.33927]
[1780060300005,34.14,73065.01,0.0,-0.17899,0.00015,13.35367]
[1780060301126,34.14,73065.01,0.0,-0.17899,0.00015,13.35367]
[1780060301195,34.14,73065.01,0.0,-0.17899,0.00015,13.35367]
[1780060301228,34.14,73065.14,0.0,-0.17897,0.00015,13.35278]
[1780060302330,34.14,73065.14,0.0,-0.17897,0.00015,13.35278]
[1780060302435,34.14,73065.14,0.0,-0.17897,0.00015,13.35278]
[1780060302441,34.14,73065.14,0.0,-0.17897,0.00015,13.35278]
[1780060302496,34.14,73065.14,0.0,-0.17897,0.00015,13.35278]
[1780060302529,34.14,73063.15,0.0,-0.17927,0.00015,13.36646]
[1780060306194,34.14,73063.64,0.0,-0.17919,0.00015,13.36311]
[1780060306241,34.14,73063.64,0.0,-0.17919,0.00015,13.36311]
[1780060306295,34.14,73062.78,0.0,-0.17932,0.00015,13.36902]
[1780060308318,34.14,73062.14,0.0,-0.17942,0.00015,13.37344]
[1780060308364,34.14,73062.14,0.0,-0.17942,0.00015,13.37344]
[1780060308438,34.14,73061.92,0.0,-0.17945,0.00015,13.37496]
[1780060310355,34.14,73061.92,0.0,-0.17945,0.00015,13.37496]
[1780060310398,34.14,73061.92,0.0,-0.17945,0.00015,13.37496]
[1780060310450,34.14,73061.51,0.0,-0.17951,0.00015,13.3778]
[1780060312445,34.14,73061.51,0.0,-0.17951,0.00015,13.3778]
[1780060312495,34.14,73061.51,0.0,-0.17951,0.00015,13.3778]
[1780060312506,34.14,73061.63,0.0,-0.1795,0.00015,13.37701]
[1780060316298,34.14,73060.51,0.0,-0.17967,0.00015,13.38473]
[1780060316421,34.14,73060.51,0.0,-0.17967,0.00015,13.38473]
[1780060316492,34.14,73058.73,0.0,-0.17993,0.00015,13.39695]
[1780060322455,34.14,73063.17,0.0,-0.17927,0.00015,13.36662]
[1780060322506,34.14,73063.17,0.0,-0.17927,0.00015,13.36662]
[1780060322549,34.14,73063.45,0.0,-0.17923,0.00015,13.36481]
[1780060324536,34.14,73063.45,0.0,-0.17923,0.00015,13.36481]
[1780060324558,34.14,73063.45,0.0,-0.17923,0.00015,13.36481]
[1780060324622,34.14,73063.07,0.0,-0.17929,0.00015,13.36752]
[1780060326877,34.14,73063.07,0.0,-0.17929,0.00015,13.36758]
[1780060326922,34.14,73063.07,0.0,-0.17929,0.00015,13.36758]
[1780060326978,34.14,73065.68,0.0,-0.1789,0.00015,13.34974]
[1780060328423,34.14,73065.68,0.0,-0.1789,0.00015,13.34981]
[1780060328451,34.14,73065.68,0.0,-0.1789,0.00015,13.34981]
[1780060328724,34.14,73067.02,0.0,-0.1787,0.00015,13.34068]
[1780060334455,34.15,73065.76,0.0,-0.1789,0.00015,13.34978]
[1780060337440,34.15,73059.95,0.0,-0.17977,0.00015,13.38966]
[1780060337493,34.15,73059.95,0.0,-0.17977,0.00015,13.38966]
[1780060337504,34.15,73059.95,0.0,-0.17977,0.00015,13.38966]
[1780060337597,34.15,73059.95,0.0,-0.17977,0.00015,13.38966]
[1780060337641,34.15,73059.82,0.0,-0.17979,0.00015,13.39054]
[1780060340347,34.15,73057.12,0.0,-0.1802,0.00015,13.40901]
[1780060340390,34.15,73057.12,0.0,-0.1802,0.00015,13.40901]
[1780060340981,34.15,73057.12,0.0,-0.1802,0.00015,13.40901]
[1780060341012,34.15,73057.12,0.0,-0.1802,0.00015,13.40901]
[1780060341024,34.15,73058.23,0.0,-0.18003,0.00015,13.40139]
[1780060342815,34.14,73058.23,0.0,-0.18003,0.00015,13.40137]
[1780060342856,34.14,73058.23,0.0,-0.18003,0.00015,13.40137]
[1780060342927,34.15,73063.04,0.0,-0.17931,0.00015,13.36843]
[1780060343878,34.15,73063.04,0.0,-0.17931,0.00015,13.36843]
[1780060343933,34.15,73063.04,0.0,-0.17931,0.00015,13.36843]
[1780060343946,34.15,73063.02,0.0,-0.17931,0.00015,13.3686]
[1780060345151,34.15,73063.02,0.0,-0.17931,0.00015,13.36863]
[1780060345215,34.15,73063.02,0.0,-0.17931,0.00015,13.36863]
[1780060345534,34.15,73062.92,0.0,-0.17933,0.00015,13.36934]
[1780060347242,34.15,73063.17,0.0,-0.17929,0.00015,13.36766]
[1780060347283,34.15,73063.17,0.0,-0.17929,0.00015,13.36766]
[1780060347359,34.15,73063.17,0.0,-0.17929,0.00015,13.36766]
[1780060347429,34.15,73063.17,0.0,-0.17929,0.00015,13.36766]
[1780060351341,34.15,73062.07,0.0,-0.17946,0.00015,13.37527]
[1780060351383,34.15,73062.07,0.0,-0.17946,0.00015,13.37527]
[1780060351576,34.15,73062.48,0.0,-0.17935,0.00015,13.36774]
[1780060352891,34.15,73062.48,0.0,-0.17935,0.00015,13.36774]
[1780060352934,34.15,73062.48,0.0,-0.17935,0.00015,13.36774]
[1780060352999,34.15,73062.48,0.0,-0.17935,0.00015,13.36774]
[1780060353055,34.15,73062.48,0.0,-0.17935,0.00015,13.36774]
[1780060353066,34.15,73061.06,0.0,-0.17956,0.00015,13.37748]
[1780060356588,34.15,73055.31,0.0,-0.18043,0.00015,13.41688]
[1780060356635,34.15,73055.31,0.0,-0.18043,0.00015,13.41688]
[1780060356965,34.15,73055.31,0.0,-0.18043,0.00015,13.41688]
[1780060357044,34.15,73055.31,0.0,-0.18043,0.00015,13.41688]
[1780060357132,34.15,73048.43,0.0,-0.18147,0.00015,13.46391]
[1780060359512,34.15,73048.83,0.0,-0.1814,0.00015,13.46102]
[1780060359550,34.15,73048.83,0.0,-0.1814,0.00015,13.46102]
[1780060359625,34.15,73048.83,0.0,-0.1814,0.00015,13.46102]
[1780060359692,34.15,73048.83,0.0,-0.1814,0.00015,13.46102]
[1780060359971,34.15,73048.83,0.0,-0.1814,0.00015,13.46102]
[1780060360074,34.14,73047.91,0.0,-0.18154,0.00015,13.46724]
[1780060361198,34.14,73047.91,0.0,-0.18154,0.00015,13.46724]
[1780060361657,34.14,73047.91,0.0,-0.18154,0.00015,13.46724]
[1780060361725,34.14,73039.92,0.0,-0.18275,0.00015,13.52194]
[1780060363064,34.14,73039.92,0.0,-0.18275,0.00015,13.52194]
[1780060363007,34.14,73046.96,0.0,-0.18169,0.00015,13.47375]
[1780060363432,34.14,73046.96,0.0,-0.18169,0.00015,13.47375]
[1780060363445,34.14,73046.96,0.0,-0.18169,0.00015,13.47375]
[1780060363526,34.14,73046.96,0.0,-0.18169,0.00015,13.47375]
[1780060363942,34.14,73046.96,0.0,-0.18169,0.00015,13.47375]
[1780060364043,34.15,73048.19,0.0,-0.1815,0.00015,13.46542]
[1780060365774,34.15,73048.19,0.0,-0.1815,0.00015,13.46552]
[1780060365903,34.15,73048.19,0.0,-0.1815,0.00015,13.46552]
[1780060365965,34.15,73048.05,0.0,-0.18153,0.00015,13.46659]
[1780060369347,34.15,73048.17,0.0,-0.18152,0.00015,13.46608]
[1780060370060,34.15,73048.17,0.0,-0.18152,0.00015,13.46608]
[1780060369709,34.15,73047.32,0.0,-0.18165,0.00015,13.47199]
[1780060370178,34.15,73047.32,0.0,-0.18165,0.00015,13.47199]
[1780060370713,34.15,73047.57,0.0,-0.18161,0.00015,13.47038]
[1780060371422,34.15,73047.57,0.0,-0.18161,0.00015,13.47038]
[1780060371489,34.15,73047.57,0.0,-0.18161,0.00015,13.47038]
[1780060371722,34.15,73047.82,0.0,-0.18157,0.00015,13.46877]
[1780060372780,34.15,73047.82,0.0,-0.18157,0.00015,13.46877]
[1780060372805,34.15,73047.82,0.0,-0.18157,0.00015,13.46877]
[1780060372808,34.15,73047.82,0.0,-0.18157,0.00015,13.46877]
[1780060372856,34.15,73047.82,0.0,-0.18157,0.00015,13.46877]
[1780060373067,34.15,73041.1,0.0,-0.1826,0.00015,13.5148]
[1780060374076,34.15,73041.1,0.0,-0.1826,0.00015,13.5148]
[1780060374111,34.15,73037.4,0.0,-0.18316,0.00015,13.54014]
[1780060374243,34.15,73037.4,0.0,-0.18316,0.00015,13.54014]
[1780060374319,34.15,73037.4,0.0,-0.18316,0.00015,13.54014]
[1780060374746,34.15,73037.4,0.0,-0.18316,0.00015,13.5403]
[1780060375751,34.15,73028.15,0.0,-0.18458,0.00015,13.60354]
[1780060376764,34.15,73028.15,0.0,-0.18458,0.00015,13.60354]
[1780060376795,34.15,73028.15,0.0,-0.18458,0.00015,13.60354]
[1780060376800,34.15,73017.13,0.0,-0.18627,0.00015,13.67872]
[1780060378197,34.15,73013.56,0.0,-0.18682,0.00015,13.70301]
[1780060378237,34.15,73013.56,0.0,-0.18682,0.00015,13.70301]
[1780060378254,34.15,73013.56,0.0,-0.18682,0.00015,13.70301]
[1780060378339,34.15,73013.56,0.0,-0.18682,0.00015,13.70301]
[1780060378359,34.15,73013.56,0.0,-0.18682,0.00015,13.70301]
[1780060378772,34.15,73013.56,0.0,-0.18681,0.00015,13.70295]
[1780060380394,34.15,73008.04,0.0,-0.18767,0.00015,13.74056]
[1780060380453,34.15,73008.04,0.0,-0.18767,0.00015,13.74056]
[1780060381058,34.15,73008.04,0.0,-0.18767,0.00015,13.74056]
[1780060381107,34.15,72998.56,0.0,-0.18914,0.00016,13.80504]
[1780060381680,34.15,72998.56,0.0,-0.18914,0.00016,13.80504]
[1780060383276,34.15,73000.9,0.0,-0.18876,0.00016,13.7883]
[1780060383818,34.14,73024.36,0.0,-0.18512,0.00015,13.62767]
[1780060384640,34.14,73024.36,0.0,-0.18512,0.00015,13.62767]
[1780060384716,34.14,73024.36,0.0,-0.18512,0.00015,13.62767]
[1780060389862,34.14,73024.04,0.0,-0.18517,0.00015,13.63016]
[1780060392885,34.15,73035.66,0.0,-0.1834,0.00015,13.55109]
[1780060396976,34.15,73042.31,0.0,-0.1824,0.00015,13.50585]
[1780060396983,34.15,73042.31,0.0,-0.1824,0.00015,13.50585]
[1780060396996,34.15,73042.31,0.0,-0.1824,0.00015,13.50585]
[1780060397001,34.15,73042.31,0.0,-0.1824,0.00015,13.50585]
[1780060397026,34.15,73042.31,0.0,-0.1824,0.00015,13.50585]
[1780060397126,34.15,73042.53,0.0,-0.18236,0.00015,13.50437]
[1780060402389,34.15,73046.6,0.0,-0.18174,0.00015,13.47637]
[1780060402412,34.15,73046.6,0.0,-0.18174,0.00015,13.47637]
[1780060402455,34.15,73046.6,0.0,-0.18174,0.00015,13.47637]
[1780060402958,34.15,73046.97,0.0,-0.18169,0.00015,13.47391]
[1780060404034,34.15,73046.97,0.0,-0.18169,0.00015,13.47391]
[1780060404088,34.15,73046.97,0.0,-0.18169,0.00015,13.47391]
[1780060404185,34.15,73049.09,0.0,-0.18137,0.00015,13.45947]
[1780060405291,34.15,73049.09,0.0,-0.18137,0.00015,13.45936]
[1780060405297,34.15,73049.09,0.0,-0.18137,0.00015,13.45936]
[1780060405328,34.15,73049.09,0.0,-0.18137,0.00015,13.45936]
[1780060405360,34.15,73049.09,0.0,-0.18137,0.00015,13.45936]
[1780060405979,34.15,73052.02,0.0,-0.18092,0.00015,13.43922]
[1780060407655,34.15,73048.08,0.0,-0.18152,0.00015,13.46627]
[1780060407700,34.15,73048.08,0.0,-0.18152,0.00015,13.46627]
[1780060408099,34.15,73050.97,0.0,-0.18108,0.00015,13.4464]
[1780060409093,34.15,73050.97,0.0,-0.18108,0.00015,13.4464]
[1780060409157,34.15,73050.97,0.0,-0.18108,0.00015,13.4464]
[1780060410019,34.15,73047.66,0.0,-0.18158,0.00015,13.46908]
[1780060410634,34.15,73047.66,0.0,-0.18158,0.00015,13.46908]
[1780060410696,34.15,73047.66,0.0,-0.18158,0.00015,13.46908]
[1780060410921,34.15,73047.66,0.0,-0.18158,0.00015,13.46908]
[1780060411016,34.15,73046.67,0.0,-0.18169,0.00015,13.47118]
[1780060413075,34.15,73046.8,0.0,-0.18167,0.00015,13.47035]
[1780060413092,34.15,73046.8,0.0,-0.18167,0.00015,13.47035]
[1780060413134,34.15,73038.49,0.0,-0.18293,0.00015,13.52724]
[1780060415924,34.15,73043.83,0.0,-0.18212,0.00015,13.49074]
[1780060416050,34.15,73045.49,0.0,-0.18187,0.00015,13.47941]
[1780060420445,34.15,73045.75,0.0,-0.18183,0.00015,13.47783]
[1780060420562,34.15,73045.75,0.0,-0.18183,0.00015,13.47783]
[1780060421084,34.15,73047.01,0.0,-0.18164,0.00015,13.4691]
[1780060424794,34.15,73049.04,0.0,-0.18133,0.00015,13.45503]
[1780060424852,34.15,73049.04,0.0,-0.18133,0.00015,13.45503]
[1780060425117,34.15,73049.46,0.0,-0.18126,0.00015,13.45199]
[1780060429059,34.14,73050.96,0.0,-0.18103,0.00015,13.44151]
[1780060429117,34.14,73050.96,0.0,-0.18103,0.00015,13.44151]
[1780060431407,34.14,73047.02,0.0,-0.18162,0.00015,13.46824]
[1780060431519,34.14,73047.02,0.0,-0.18162,0.00015,13.46824]
[1780060432161,34.14,73043.77,0.0,-0.18212,0.00015,13.49055]
[1780060434404,34.14,73037.68,0.0,-0.18304,0.00015,13.53218]
[1780060434476,34.14,73037.68,0.0,-0.18304,0.00015,13.53218]
[1780060435182,34.14,73035.3,0.0,-0.1834,0.00015,13.54841]
[1780060435463,34.14,73035.3,0.0,-0.1834,0.00015,13.54841]
[1780060435533,34.14,73035.3,0.0,-0.1834,0.00015,13.54841]
[1780060436192,34.14,73035.43,0.0,-0.18338,0.00015,13.54747]
[1780060441225,34.14,73033.69,0.0,-0.18364,0.00015,13.55917]
[1780060446259,34.14,73032.06,0.0,-0.18389,0.00015,13.57016]
[1780060451293,34.14,73033.84,0.0,-0.18361,0.00015,13.55751]
[1780060453482,34.14,73034.18,0.0,-0.18355,0.00015,13.55502]
[1780060455898,34.14,73025.15,0.0,-0.18493,0.00015,13.61635]
[1780060457387,34.14,73025.15,0.0,-0.18493,0.00015,13.61635]
[1780060457598,34.14,73024.9,0.0,-0.18496,0.00015,13.61794]
[1780060459216,34.14,73024.9,0.0,-0.18496,0.00015,13.61794]
[1780060459673,34.14,73025.48,0.0,-0.18487,0.00015,13.61385]
[1780060462969,34.14,73026.3,0.0,-0.18474,0.00015,13.60814]
[1780060462981,34.14,73012.37,0.0,-0.18688,0.00015,13.70307]
[1780060463369,34.14,73012.37,0.0,-0.18688,0.00015,13.70307]
[1780060463416,34.14,73002.28,0.0,-0.18844,0.00016,13.77173]
[1780060465516,34.14,73002.08,0.0,-0.18847,0.00016,13.77309]
[1780060465563,34.14,73009.9,0.0,-0.18726,0.00015,13.71979]
[1780060470608,34.14,73012.95,0.0,-0.18679,0.00015,13.69902]
[1780060472316,34.14,73013.58,0.0,-0.18665,0.00015,13.6902]
[1780060472360,34.14,73013.58,0.0,-0.18665,0.00015,13.6902]
[1780060472449,34.14,73014.51,0.0,-0.18651,0.00015,13.68395]
[1780060473573,34.14,73014.51,0.0,-0.18651,0.00015,13.68395]
[1780060473582,34.14,73014.51,0.0,-0.18651,0.00015,13.68395]
[1780060473585,34.14,73014.51,0.0,-0.18651,0.00015,13.68395]
[1780060473615,34.14,73014.51,0.0,-0.18651,0.00015,13.68395]
[1780060473641,34.14,73014.22,0.0,-0.18656,0.00015,13.68602]
[1780060475235,34.14,73014.22,0.0,-0.18656,0.00015,13.68602]
[1780060475471,34.14,73014.8,0.0,-0.18647,0.00015,13.68214]
[1780060477970,34.14,73012.37,0.0,-0.18684,0.00015,13.69872]
[1780060478016,34.14,73012.37,0.0,-0.18684,0.00015,13.69872]
[1780060478204,34.14,73010.78,0.0,-0.18708,0.00015,13.70934]
[1780060480022,34.14,73010.78,0.0,-0.18708,0.00015,13.70934]
[1780060480103,34.14,73009.15,0.0,-0.18733,0.00015,13.72017]
[1780060485542,34.14,73012.84,0.0,-0.18675,0.00015,13.69441]
[1780060486878,34.14,73012.84,0.0,-0.18675,0.00015,13.69441]
[1780060487026,34.14,73012.84,0.0,-0.18675,0.00015,13.69441]
[1780060487053,34.14,73012.84,0.0,-0.18675,0.00015,13.69441]
[1780060487064,34.14,73012.84,0.0,-0.18675,0.00015,13.69441]
[1780060487099,34.14,73012.84,0.0,-0.18675,0.00015,13.69441]
[1780060487289,34.14,73013.86,0.0,-0.18659,0.00015,13.68725]
[1780060487571,34.14,73013.86,0.0,-0.18659,0.00015,13.68725]
[1780060490347,34.13,73018.94,0.0,-0.18579,0.00015,13.65215]
[1780060490354,34.13,73018.94,0.0,-0.18579,0.00015,13.65215]
[1780060490446,34.13,73018.94,0.0,-0.18579,0.00015,13.65215]
[1780060490574,34.13,73018.94,0.0,-0.18579,0.00015,13.65215]
[1780060491852,34.13,73018.94,0.0,-0.18579,0.00015,13.65215]
[1780060491898,34.13,73018.94,0.0,-0.18579,0.00015,13.65215]
[1780060491903,34.13,73023.72,0.0,-0.18505,0.00015,13.61918]
[1780060494095,34.13,73024.0,0.0,-0.18501,0.00015,13.61727]
[1780060494136,34.13,73025.77,0.0,-0.18473,0.00015,13.60489]
[1780060499638,34.13,73026.01,0.0,-0.18468,0.00015,13.60253]
[1780060500646,34.13,73035.41,0.0,-0.18324,0.00015,13.53818]
[1780060505169,34.13,73032.65,0.0,-0.18366,0.00015,13.55688]
[1780060505302,34.13,73032.65,0.0,-0.18366,0.00015,13.55688]
[1780060505247,34.13,73032.29,0.0,-0.18371,0.00015,13.5592]
[1780060506819,34.13,73028.16,0.0,-0.18434,0.00015,13.58735]
[1780060506934,34.13,73028.16,0.0,-0.18434,0.00015,13.58735]
[1780060506979,34.13,73027.39,0.0,-0.18445,0.00015,13.5925]
[1780060508936,34.13,73026.95,0.0,-0.18452,0.00015,13.5954]
[1780060509019,34.13,73020.16,0.0,-0.18556,0.00015,13.64163]
[1780060511154,34.13,73020.82,0.0,-0.18545,0.00015,13.63695]
[1780060511166,34.13,73020.82,0.0,-0.18545,0.00015,13.63695]
[1780060511231,34.13,73020.82,0.0,-0.18545,0.00015,13.63695]
[1780060511293,34.13,73017.69,0.0,-0.18593,0.00015,13.65813]
[1780060512701,34.12,73017.69,0.0,-0.18592,0.00015,13.65793]
[1780060512754,34.12,73017.69,0.0,-0.18592,0.00015,13.65793]
[1780060513006,34.12,73017.69,0.0,-0.18592,0.00015,13.65793]
[1780060513040,34.12,73017.69,0.0,-0.18592,0.00015,13.65793]
[1780060513142,34.12,73018.48,0.0,-0.1858,0.00015,13.65234]
[1780060514056,34.12,73018.48,0.0,-0.1858,0.00015,13.65234]
[1780060514297,34.12,73019.58,0.0,-0.18563,0.00015,13.64464]
[1780060514509,34.12,73019.58,0.0,-0.18563,0.00015,13.64464]
[1780060514513,34.12,73019.58,0.0,-0.18563,0.00015,13.64464]
[1780060514619,34.12,73019.58,0.0,-0.18563,0.00015,13.64464]
[1780060514963,34.12,73019.58,0.0,-0.18563,0.00015,13.64464]
[1780060515004,34.12,73019.58,0.0,-0.18563,0.00015,13.64464]
[1780060515138,34.12,73026.04,0.0,-0.18463,0.00015,13.60035]
[1780060517089,34.12,73030.37,0.0,-0.18396,0.00015,13.57063]
[1780060517113,34.12,73030.37,0.0,-0.18396,0.00015,13.57063]
[1780060517155,34.12,73030.37,0.0,-0.18396,0.00015,13.57063]
[1780060517217,34.12,73033.77,0.0,-0.18344,0.00015,13.54729]
[1780060519119,34.12,73034.26,0.0,-0.18337,0.00015,13.54386]
[1780060519160,34.12,73034.26,0.0,-0.18337,0.00015,13.54386]
[1780060519228,34.12,73035.92,0.0,-0.18311,0.00015,13.53244]
[1780060524362,34.12,73040.31,0.0,-0.18243,0.00015,13.5019]
[1780060527111,34.12,73039.68,0.0,-0.18253,0.00015,13.50612]
[1780060527200,34.12,73039.68,0.0,-0.18253,0.00015,13.50612]
[1780060527301,34.12,73038.99,0.0,-0.18263,0.00015,13.51081]
[1780060527853,34.12,73038.99,0.0,-0.18263,0.00015,13.51081]
[1780060527983,34.12,73038.99,0.0,-0.18263,0.00015,13.51081]
[1780060528181,34.12,73039.62,0.0,-0.18253,0.00015,13.50646]
[1780060529402,34.12,73039.62,0.0,-0.18253,0.00015,13.5064]
[1780060529554,34.12,73039.62,0.0,-0.18253,0.00015,13.5064]
[1780060529862,34.12,73039.74,0.0,-0.18251,0.00015,13.50553]
[1780060530663,34.12,73039.74,0.0,-0.18251,0.00015,13.50553]
[1780060530703,34.12,73039.74,0.0,-0.18251,0.00015,13.50553]
[1780060530865,34.12,73039.13,0.0,-0.18261,0.00015,13.50964]
[1780060533887,34.12,73031.01,0.0,-0.18379,0.00015,13.56024]
[1780060538924,34.12,73030.76,0.0,-0.18383,0.00015,13.5617]
[1780060541988,34.12,73029.78,0.0,-0.18397,0.00015,13.56829]
[1780060542101,34.12,73029.78,0.0,-0.18397,0.00015,13.56829]
[1780060542109,34.12,73029.78,0.0,-0.18397,0.00015,13.56829]
[1780060542263,34.12,73029.78,0.0,-0.18397,0.00015,13.56829]
[1780060542315,34.12,73028.81,0.0,-0.18412,0.00015,13.57488]
[1780060544905,34.12,73028.64,0.0,-0.18415,0.00015,13.57594]
[1780060544959,34.12,73028.64,0.0,-0.18415,0.00015,13.57594]
[1780060544994,34.12,73028.61,0.0,-0.18415,0.00015,13.5761]
[1780060547367,34.12,73029.23,0.0,-0.18405,0.00015,13.57169]
[1780060547468,34.12,73029.23,0.0,-0.18405,0.00015,13.57169]
[1780060547482,34.12,73029.23,0.0,-0.18405,0.00015,13.57169]
[1780060547633,34.12,73029.23,0.0,-0.18405,0.00015,13.57169]
[1780060547986,34.12,73029.66,0.0,-0.18398,0.00015,13.56867]
[1780060549090,34.12,73029.66,0.0,-0.18398,0.00015,13.56867]
[1780060549165,34.12,73029.66,0.0,-0.18398,0.00015,13.56867]
[1780060549229,34.12,73017.41,0.0,-0.18586,0.00015,13.65223]
[1780060549737,34.12,73017.41,0.0,-0.18586,0.00015,13.65223]
[1780060549817,34.12,73017.41,0.0,-0.18586,0.00015,13.65223]
[1780060549860,34.12,73017.41,0.0,-0.18586,0.00015,13.65223]
[1780060549897,34.12,73017.41,0.0,-0.18586,0.00015,13.65223]
[1780060550071,34.12,73017.41,0.0,-0.18586,0.00015,13.65223]
[1780060550096,34.12,73017.41,0.0,-0.18586,0.00015,13.65223]
[1780060550104,34.12,73017.41,0.0,-0.18586,0.00015,13.65223]
[1780060550140,34.12,73017.41,0.0,-0.18586,0.00015,13.65223]
[1780060550223,34.12,73015.54,0.0,-0.18615,0.00015,13.66489]
[1780060556045,34.11,73018.14,0.0,-0.18573,0.00015,13.64664]
[1780060557122,34.11,73018.14,0.0,-0.18573,0.00015,13.64664]
[1780060557145,34.11,73018.14,0.0,-0.18573,0.00015,13.64664]
[1780060557244,34.11,73025.94,0.0,-0.18453,0.00015,13.59329]
[1780060558169,34.11,73025.94,0.0,-0.18453,0.00015,13.59329]
[1780060558204,34.11,73025.94,0.0,-0.18453,0.00015,13.59329]
[1780060558210,34.11,73031.41,0.0,-0.1837,0.00015,13.55588]
[1780060558435,34.11,73031.41,0.0,-0.1837,0.00015,13.55588]
[1780060558730,34.11,73031.41,0.0,-0.1837,0.00015,13.55588]
[1780060558763,34.11,73031.41,0.0,-0.1837,0.00015,13.55588]
[1780060558787,34.11,73031.41,0.0,-0.1837,0.00015,13.55588]
[1780060558885,34.11,73031.41,0.0,-0.1837,0.00015,13.55588]
[1780060559069,34.11,73031.41,0.0,-0.1837,0.00015,13.55591]
[1780060560740,34.11,73032.14,0.0,-0.18359,0.00015,13.55096]
[1780060560789,34.11,73032.14,0.0,-0.18359,0.00015,13.55096]
[1780060561082,34.11,73031.24,0.0,-0.18373,0.00015,13.55714]
[1780060561916,34.11,73031.24,0.0,-0.18373,0.00015,13.55714]
[1780060561990,34.11,73031.24,0.0,-0.18373,0.00015,13.55714]
[1780060561994,34.11,73031.24,0.0,-0.18373,0.00015,13.55714]
[1780060562360,34.11,73027.14,0.0,-0.18435,0.00015,13.58518]
[1780060564108,34.11,73013.81,0.0,-0.1864,0.00015,13.67606]
[1780060564375,34.11,73013.81,0.0,-0.1864,0.00015,13.67606]
[1780060564441,34.11,73013.81,0.0,-0.1864,0.00015,13.67606]
[1780060564706,34.11,73013.81,0.0,-0.1864,0.00015,13.67606]
[1780060565116,34.11,73014.19,0.0,-0.18634,0.00015,13.67336]
[1780060566423,34.11,73011.32,0.0,-0.18678,0.00015,13.69293]
[1780060566440,34.11,73011.32,0.0,-0.18678,0.00015,13.69293]
[1780060566853,34.11,73011.32,0.0,-0.18678,0.00015,13.69293]
[1780060567008,34.11,73011.32,0.0,-0.18678,0.00015,13.69293]
[1780060567129,34.11,73004.33,0.0,-0.18786,0.00015,13.74049]
[1780060569296,34.11,73002.96,0.0,-0.18807,0.00016,13.74974]
[1780060569311,34.11,73002.96,0.0,-0.18807,0.00016,13.74974]
[1780060570150,34.11,73002.59,0.0,-0.18812,0.00016,13.75207]
[1780060570511,34.11,73002.59,0.0,-0.18812,0.00016,13.75207]
[1780060570569,34.11,73002.59,0.0,-0.18812,0.00016,13.75207]
[1780060571156,34.11,73001.96,0.0,-0.18822,0.00016,13.75628]
[1780060572578,34.11,73001.96,0.0,-0.18822,0.00016,13.7562]
[1780060572672,34.11,73001.96,0.0,-0.18822,0.00016,13.7562]
[1780060573170,34.11,72998.57,0.0,-0.18874,0.00016,13.77919]
[1780060574641,34.11,72999.45,0.0,-0.1886,0.00016,13.77308]
[1780060574684,34.11,72999.45,0.0,-0.1886,0.00016,13.77308]
[1780060575185,34.11,73001.45,0.0,-0.18829,0.00016,13.75936]
[1780060576579,34.11,73002.92,0.0,-0.18806,0.00016,13.74925]
[1780060576929,34.11,73002.92,0.0,-0.18806,0.00016,13.74925]
[1780060577053,34.11,73002.92,0.0,-0.18806,0.00016,13.74925]
[1780060577198,34.11,73008.44,0.0,-0.1872,0.00015,13.71157]
[1780060580796,34.11,73013.93,0.0,-0.18635,0.00015,13.67404]
[1780060580829,34.11,73013.93,0.0,-0.18635,0.00015,13.67404]
[1780060580983,34.11,73013.93,0.0,-0.18635,0.00015,13.67404]
[1780060581228,34.11,73013.78,0.0,-0.18638,0.00015,13.67507]
[1780060584769,34.11,73011.98,0.0,-0.18665,0.00015,13.68733]
[1780060584904,34.11,73011.98,0.0,-0.18665,0.00015,13.68733]
[1780060585254,34.11,73011.92,0.0,-0.18666,0.00015,13.68772]
[1780060587004,34.11,73012.14,0.0,-0.18663,0.00015,13.68621]
[1780060587056,34.11,73012.14,0.0,-0.18663,0.00015,13.68621]
[1780060587268,34.11,73012.1,0.0,-0.18663,0.00015,13.68647]
[1780060587699,34.11,73012.1,0.0,-0.18663,0.00015,13.68647]
[1780060588276,34.11,73011.67,0.0,-0.1867,0.00015,13.68938]
[1780060593311,34.11,73010.91,0.0,-0.18677,0.00015,13.68972]
[1780060598345,34.11,73012.41,0.0,-0.18653,0.00015,13.67936]
[1780060603380,34.11,73011.63,0.0,-0.18665,0.00015,13.68459]
[1780060608415,34.11,73006.45,0.0,-0.18745,0.00015,13.71964]
[1780060612443,34.11,73015.82,0.0,-0.186,0.00015,13.65555]
[1780060618229,34.11,73016.86,0.0,-0.18584,0.00015,13.64856]
[1780060624392,34.11,73016.55,0.0,-0.18589,0.00015,13.65084]
[1780060624402,34.11,73016.55,0.0,-0.18589,0.00015,13.65084]
[1780060624498,34.11,73016.22,0.0,-0.18594,0.00015,13.65311]
[1780060624573,34.11,73009.63,0.0,-0.18696,0.00015,13.69808]
[1780060632238,34.11,73010.43,0.0,-0.18683,0.00015,13.69252]
[1780060632339,34.11,73010.26,0.0,-0.18686,0.00015,13.69357]
[1780060637621,34.11,73010.58,0.0,-0.1868,0.00015,13.69126]
[1780060640323,34.11,73010.65,0.0,-0.18679,0.00015,13.69076]
[1780060640873,34.11,73015.75,0.0,-0.18601,0.00015,13.65593]
[1780060640953,34.11,73015.75,0.0,-0.18601,0.00015,13.65593]
[1780060641362,34.11,73024.26,0.0,-0.1847,0.00015,13.59785]
[1780060642602,34.11,73030.92,0.0,-0.18368,0.00015,13.55229]
[1780060642636,34.11,73030.92,0.0,-0.18368,0.00015,13.55229]
[1780060642670,34.11,73030.92,0.0,-0.18368,0.00015,13.55229]
[1780060643171,34.11,73030.92,0.0,-0.18368,0.00015,13.55229]
[1780060643200,34.11,73030.92,0.0,-0.18368,0.00015,13.55229]
[1780060643259,34.11,73031.25,0.0,-0.18363,0.00015,13.55004]
[1780060648737,34.11,73033.32,0.0,-0.18331,0.00015,13.53597]
[1780060648748,34.11,73033.32,0.0,-0.18331,0.00015,13.53597]
[1780060649398,34.11,73032.66,0.0,-0.18342,0.00015,13.54051]
[1780060651270,34.11,73032.77,0.0,-0.1834,0.00015,13.53977]
[1780060651331,34.11,73032.77,0.0,-0.1834,0.00015,13.53977]
[1780060651418,34.11,73032.77,0.0,-0.1834,0.00015,13.53977]
[1780060651433,34.11,73024.29,0.0,-0.18465,0.00015,13.59301]
[1780060653155,34.11,73017.95,0.0,-0.18562,0.00015,13.63624]
[1780060653216,34.11,73017.95,0.0,-0.18562,0.00015,13.63624]
[1780060653275,34.11,73017.95,0.0,-0.18562,0.00015,13.63624]
[1780060653295,34.11,73017.95,0.0,-0.18562,0.00015,13.63624]
[1780060653358,34.11,73017.95,0.0,-0.18562,0.00015,13.63624]
[1780060653455,34.11,73019.44,0.0,-0.18539,0.00015,13.62595]
[1780060654900,34.11,73019.44,0.0,-0.18539,0.00015,13.62595]
[1780060654909,34.11,73019.44,0.0,-0.18539,0.00015,13.62595]
[1780060654956,34.11,73019.44,0.0,-0.18539,0.00015,13.62595]
[1780060655148,34.11,73033.41,0.0,-0.18325,0.00015,13.53037]
[1780060655639,34.11,73033.41,0.0,-0.18325,0.00015,13.53037]
[1780060655699,34.11,73033.41,0.0,-0.18325,0.00015,13.53037]
[1780060656448,34.11,73035.14,0.0,-0.18299,0.00015,13.51855]
[1780060657075,34.11,73035.14,0.0,-0.18299,0.00015,13.51855]
[1780060657220,34.11,73032.19,0.0,-0.18344,0.00015,13.53876]
[1780060658101,34.11,73032.19,0.0,-0.18344,0.00015,13.53876]
[1780060658213,34.11,73032.19,0.0,-0.18344,0.00015,13.53876]
[1780060658223,34.11,73032.19,0.0,-0.18344,0.00015,13.53876]
[1780060658252,34.11,73029.51,0.0,-0.18385,0.00015,13.55709]
[1780060661303,34.11,73023.89,0.0,-0.1847,0.00015,13.59542]
[1780060661328,34.11,73023.89,0.0,-0.1847,0.00015,13.59542]
[1780060661400,34.11,73023.67,0.0,-0.18474,0.00015,13.59685]
[1780060665178,34.1,73024.9,0.0,-0.18454,0.00015,13.58824]
[1780060665254,34.1,73024.9,0.0,-0.18454,0.00015,13.58824]
[1780060665325,34.1,73025.02,0.0,-0.18453,0.00015,13.58751]
[1780060667189,34.11,73025.02,0.0,-0.18453,0.00015,13.5876]
[1780060667232,34.11,73025.02,0.0,-0.18453,0.00015,13.5876]
[1780060667331,34.11,73025.83,0.0,-0.18441,0.00015,13.58216]
[1780060669248,34.11,73025.83,0.0,-0.18441,0.00015,13.58216]
[1780060669488,34.11,73025.83,0.0,-0.18441,0.00015,13.58235]
[1780060670438,34.11,73025.83,0.0,-0.18441,0.00015,13.58235]
[1780060671382,34.11,73026.82,0.0,-0.18426,0.00015,13.57567]
[1780060671385,34.11,73026.82,0.0,-0.18426,0.00015,13.57567]
[1780060671467,34.11,73026.82,0.0,-0.18426,0.00015,13.57567]
[1780060671440,34.11,73028.19,0.0,-0.18405,0.00015,13.5664]
[1780060671869,34.11,73028.34,0.0,-0.18403,0.00015,13.56537]
[1780060673257,34.11,73028.34,0.0,-0.18403,0.00015,13.56537]
[1780060673303,34.11,73028.34,0.0,-0.18403,0.00015,13.56537]
[1780060673391,34.11,73027.28,0.0,-0.1842,0.00015,13.57282]
[1780060674006,34.11,73027.28,0.0,-0.1842,0.00015,13.57282]
[1780060674044,34.11,73027.28,0.0,-0.1842,0.00015,13.57282]
[1780060674117,34.11,73027.56,0.0,-0.18416,0.00015,13.57099]
[1780060678432,34.11,73031.94,0.0,-0.18349,0.00015,13.54125]
[1780060678459,34.11,73031.94,0.0,-0.18349,0.00015,13.54125]
[1780060678437,34.11,73034.53,0.0,-0.1831,0.00015,13.5238]
[1780060679447,34.11,73034.53,0.0,-0.1831,0.00015,13.5238]
[1780060679458,34.11,73034.53,0.0,-0.1831,0.00015,13.5238]
[1780060679495,34.11,73034.53,0.0,-0.1831,0.00015,13.5238]
[1780060679929,34.11,73036.72,0.0,-0.18277,0.00015,13.50897]
[1780060685060,34.11,73034.83,0.0,-0.18306,0.00015,13.52186]
[1780060690611,34.11,73036.79,0.0,-0.18276,0.00015,13.50841]
[1780060696001,34.11,73036.67,0.0,-0.18278,0.00015,13.50915]
[1780060696036,34.11,73036.67,0.0,-0.18278,0.00015,13.50915]
[1780060696121,34.11,73037.34,0.0,-0.18267,0.00015,13.50454]
[1780060698039,34.11,73037.34,0.0,-0.18267,0.00015,13.50452]
[1780060698420,34.11,73037.0,0.0,-0.18272,0.00015,13.50683]
[1780060700180,34.11,73037.97,0.0,-0.18258,0.00015,13.50017]
[1780060700227,34.11,73037.97,0.0,-0.18258,0.00015,13.50017]
[1780060705241,34.11,73039.59,0.0,-0.18233,0.00015,13.48902]
[1780060706314,34.11,73039.52,0.0,-0.18234,0.00015,13.48949]
[1780060706360,34.11,73039.52,0.0,-0.18234,0.00015,13.48949]
[1780060706461,34.11,73038.92,0.0,-0.18243,0.00015,13.49358]
[1780060706549,34.11,73038.92,0.0,-0.18243,0.00015,13.49358]
[1780060706561,34.11,73038.92,0.0,-0.18243,0.00015,13.49358]
[1780060706570,34.11,73038.92,0.0,-0.18243,0.00015,13.49358]
[1780060706621,34.11,73038.92,0.0,-0.18243,0.00015,13.49358]
[1780060707251,34.11,73032.73,0.0,-0.18338,0.00015,13.53606]
[1780060708396,34.11,73032.73,0.0,-0.18338,0.00015,13.53606]
[1780060708486,34.11,73032.0,0.0,-0.18349,0.00015,13.54112]
[1780060710465,34.11,73032.4,0.0,-0.18343,0.00015,13.53845]
[1780060710468,34.11,73032.4,0.0,-0.18343,0.00015,13.53845]
[1780060710475,34.11,73032.4,0.0,-0.18343,0.00015,13.53845]
[1780060710528,34.11,73032.4,0.0,-0.18343,0.00015,13.53845]
[1780060711427,34.11,73031.99,0.0,-0.18345,0.00015,13.53664]
[1780060712275,34.11,73031.99,0.0,-0.18345,0.00015,13.53664]
[1780060712286,34.11,73031.99,0.0,-0.18345,0.00015,13.53664]
[1780060712290,34.11,73031.99,0.0,-0.18345,0.00015,13.53664]
[1780060712340,34.11,73031.99,0.0,-0.18345,0.00015,13.53664]
[1780060712493,34.11,73031.99,0.0,-0.18345,0.00015,13.53664]
[1780060712503,34.11,73031.99,0.0,-0.18345,0.00015,13.53664]
[1780060712371,34.11,73031.99,0.0,-0.18345,0.00015,13.53671]
[1780060712639,34.11,73031.99,0.0,-0.18345,0.00015,13.53671]
[1780060713157,34.11,73031.99,0.0,-0.18345,0.00015,13.53678]
[1780060714579,34.11,73031.04,0.0,-0.1836,0.00015,13.54334]
[1780060714690,34.11,73031.04,0.0,-0.1836,0.00015,13.54334]
[1780060715208,34.11,73031.04,0.0,-0.1836,0.00015,13.54334]
[1780060715241,34.11,73031.04,0.0,-0.1836,0.00015,13.54334]
[1780060715247,34.11,73030.89,0.0,-0.18362,0.00015,13.54443]
[1780060716640,34.11,73030.89,0.0,-0.18362,0.00015,13.5445]
[1780060716665,34.11,73030.89,0.0,-0.18362,0.00015,13.5445]
[1780060716983,34.11,73030.89,0.0,-0.18362,0.00015,13.5445]
[1780060717185,34.11,73031.98,0.0,-0.18346,0.00015,13.53712]
[1780060718739,34.11,73031.85,0.0,-0.18348,0.00015,13.53809]
[1780060718742,34.11,73031.85,0.0,-0.18348,0.00015,13.53809]
[1780060718862,34.11,73031.85,0.0,-0.18348,0.00015,13.53809]
[1780060719200,34.11,73032.98,0.0,-0.18331,0.00015,13.53046]
[1780060719921,34.11,73032.98,0.0,-0.18331,0.00015,13.53046]
[1780060719930,34.11,73032.98,0.0,-0.18331,0.00015,13.53046]
[1780060720387,34.11,73032.3,0.0,-0.18342,0.00015,13.53521]
[1780060720757,34.11,73032.3,0.0,-0.18342,0.00015,13.53521]
[1780060720780,34.11,73032.3,0.0,-0.18342,0.00015,13.53521]
[1780060721213,34.11,73030.55,0.0,-0.18369,0.00015,13.54727]
[1780060722845,34.11,73030.55,0.0,-0.18369,0.00015,13.54734]
[1780060722872,34.11,73030.55,0.0,-0.18369,0.00015,13.54734]
[1780060723231,34.11,73031.2,0.0,-0.18359,0.00015,13.54298]
[1780060724843,34.11,73031.75,0.0,-0.18351,0.00015,13.5393]
[1780060725505,34.11,73030.23,0.0,-0.18374,0.00015,13.54977]
[1780060725837,34.11,73030.23,0.0,-0.18374,0.00015,13.54977]
[1780060726276,34.11,73030.23,0.0,-0.18374,0.00015,13.54977]
[1780060726290,34.11,73030.23,0.0,-0.18374,0.00015,13.54977]
[1780060726341,34.11,73030.23,0.0,-0.18374,0.00015,13.54977]
[1780060726410,34.11,73030.07,0.0,-0.18377,0.00015,13.55093]
[1780060728774,34.11,73035.13,0.0,-0.18299,0.00015,13.51623]
[1780060728799,34.11,73035.13,0.0,-0.18299,0.00015,13.51623]
[1780060728805,34.11,73035.13,0.0,-0.18299,0.00015,13.51623]
[1780060728858,34.11,73035.13,0.0,-0.18299,0.00015,13.51623]
[1780060729269,34.11,73035.75,0.0,-0.1829,0.00015,13.51197]
[1780060730610,34.11,73035.75,0.0,-0.1829,0.00015,13.51197]
[1780060730641,34.11,73035.75,0.0,-0.1829,0.00015,13.51197]
[1780060730687,34.11,73035.75,0.0,-0.1829,0.00015,13.51197]
[1780060730809,34.11,73035.75,0.0,-0.1829,0.00015,13.51197]
[1780060730894,34.11,73035.75,0.0,-0.1829,0.00015,13.51197]
[1780060731048,34.11,73035.75,0.0,-0.1829,0.00015,13.51197]
[1780060731183,34.11,73035.75,0.0,-0.1829,0.00015,13.51197]
[1780060731283,34.11,73035.33,0.0,-0.18296,0.00015,13.5148]
[1780060733136,34.11,73036.47,0.0,-0.18279,0.00015,13.507]
[1780060733145,34.11,73036.47,0.0,-0.18279,0.00015,13.507]
[1780060733169,34.11,73036.47,0.0,-0.18279,0.00015,13.507]
[1780060733196,34.11,73036.47,0.0,-0.18279,0.00015,13.507]
[1780060733302,34.11,73036.68,0.0,-0.18276,0.00015,13.50556]
[1780060733618,34.11,73036.68,0.0,-0.18276,0.00015,13.50556]
[1780060733657,34.11,73036.68,0.0,-0.18276,0.00015,13.50556]
[1780060734508,34.11,73033.06,0.0,-0.18331,0.00015,13.53033]
[1780060735199,34.11,73033.06,0.0,-0.18331,0.00015,13.53033]
[1780060735205,34.11,73033.06,0.0,-0.18331,0.00015,13.53033]
[1780060735525,34.11,73030.96,0.0,-0.18363,0.00015,13.54481]
[1780060739268,34.11,73030.7,0.0,-0.18368,0.00015,13.54693]
[1780060739278,34.11,73030.7,0.0,-0.18368,0.00015,13.54693]
[1780060739314,34.11,73030.7,0.0,-0.18368,0.00015,13.54693]
[1780060739347,34.11,73023.29,0.0,-0.18481,0.00015,13.59766]
[1780060741332,34.12,73023.29,0.0,-0.18482,0.00015,13.59778]
[1780060741414,34.12,73023.29,0.0,-0.18482,0.00015,13.59778]
[1780060741423,34.12,73022.29,0.0,-0.18497,0.00015,13.60467]
[1780060742394,34.12,73022.29,0.0,-0.18497,0.00015,13.60467]
[1780060742401,34.12,73022.29,0.0,-0.18497,0.00015,13.60467]
[1780060742506,34.12,73022.83,0.0,-0.18489,0.00015,13.60102]
[1780060745448,34.12,73022.52,0.0,-0.18494,0.00015,13.60323]
[1780060745480,34.12,73022.52,0.0,-0.18494,0.00015,13.60323]
[1780060745536,34.12,73022.13,0.0,-0.185,0.00015,13.60594]
[1780060747504,34.12,73022.13,0.0,-0.185,0.00015,13.60598]
[1780060747545,34.12,73022.13,0.0,-0.185,0.00015,13.60598]
[1780060748403,34.12,73022.69,0.0,-0.18492,0.00015,13.60224]
[1780060749593,34.12,73023.2,0.0,-0.18484,0.00015,13.59879]
[1780060749631,34.12,73023.2,0.0,-0.18484,0.00015,13.59879]
[1780060750569,34.12,73024.67,0.0,-0.18462,0.00015,13.5888]
[1780060751617,34.12,73021.71,0.0,-0.18507,0.00015,13.60907]
[1780060751622,34.12,73021.71,0.0,-0.18507,0.00015,13.60907]
[1780060752468,34.12,73020.81,0.0,-0.18521,0.00015,13.61527]
[1780060753197,34.12,73020.81,0.0,-0.18521,0.00015,13.61527]
[1780060753502,34.12,73020.46,0.0,-0.18526,0.00015,13.61769]
[1780060758525,34.12,73021.51,0.0,-0.18511,0.00015,13.61062]
[1780060762199,34.12,73022.35,0.0,-0.18498,0.00015,13.60494]
[1780060762524,34.12,73024.69,0.0,-0.18462,0.00015,13.58897]
[1780060765911,34.12,73025.72,0.0,-0.18447,0.00015,13.58227]
[1780060766532,34.12,73026.3,0.0,-0.18438,0.00015,13.57847]
[1780060766941,34.12,73026.3,0.0,-0.18438,0.00015,13.57847]
[1780060766994,34.12,73026.3,0.0,-0.18438,0.00015,13.57847]
[1780060767538,34.12,73020.69,0.0,-0.18525,0.00015,13.61694]
[1780060768280,34.12,73020.69,0.0,-0.18525,0.00015,13.61694]
[1780060768355,34.12,73020.69,0.0,-0.18525,0.00015,13.61694]
[1780060768553,34.12,73018.25,0.0,-0.18562,0.00015,13.6337]
[1780060773580,34.12,73016.17,0.0,-0.18591,0.00015,13.64351]
[1780060774257,34.12,73016.17,0.0,-0.18591,0.00015,13.64351]
[1780060774392,34.12,73016.17,0.0,-0.18591,0.00015,13.64351]
[1780060774589,34.12,73016.38,0.0,-0.18588,0.00015,13.64215]
[1780060777140,34.12,73016.27,0.0,-0.18589,0.00015,13.64297]
[1780060778215,34.12,73016.45,0.0,-0.18587,0.00015,13.64188]
[1780060778253,34.12,73016.45,0.0,-0.18587,0.00015,13.64188]
[1780060778352,34.12,73016.62,0.0,-0.18585,0.00015,13.64079]
[1780060778875,34.12,73016.62,0.0,-0.18585,0.00015,13.64079]
[1780060779213,34.12,73016.62,0.0,-0.18585,0.00015,13.64079]
[1780060779256,34.12,73016.98,0.0,-0.18579,0.00015,13.63841]
[1780060780450,34.12,73016.98,0.0,-0.18579,0.00015,13.63841]
[1780060780503,34.12,73016.98,0.0,-0.18579,0.00015,13.63841]
[1780060780510,34.12,73020.33,0.0,-0.18528,0.00015,13.61562]
[1780060781753,34.12,73020.33,0.0,-0.18528,0.00015,13.61562]
[1780060781769,34.12,73018.68,0.0,-0.18553,0.00015,13.62699]
[1780060788251,34.12,73017.47,0.0,-0.18573,0.00015,13.63572]
[1780060794379,34.13,73015.71,0.0,-0.18601,0.00015,13.64826]
[1780060794387,34.13,73015.71,0.0,-0.18601,0.00015,13.64826]
[1780060794541,34.13,73015.71,0.0,-0.18601,0.00015,13.64826]
[1780060794428,34.13,73014.52,0.0,-0.1862,0.00015,13.65653]
[1780060796965,34.13,73014.52,0.0,-0.1862,0.00015,13.65653]
[1780060797035,34.13,73014.52,0.0,-0.1862,0.00015,13.65653]
[1780060797042,34.13,73015.73,0.0,-0.18602,0.00015,13.6485]
[1780060797800,34.13,73015.73,0.0,-0.18602,0.00015,13.6485]
[1780060797879,34.13,73016.66,0.0,-0.18588,0.00015,13.64216]
[1780060803073,34.13,73016.59,0.0,-0.18589,0.00015,13.64279]
[1780060809351,34.13,73017.49,0.0,-0.18576,0.00015,13.63687]
[1780060809363,34.13,73017.49,0.0,-0.18576,0.00015,13.63687]
[1780060809461,34.13,73017.49,0.0,-0.18576,0.00015,13.63687]
[1780060809495,34.13,73017.17,0.0,-0.18581,0.00015,13.63912]
[1780060811374,34.13,73017.17,0.0,-0.18581,0.00015,13.63912]
[1780060811486,34.13,73017.17,0.0,-0.18581,0.00015,13.63912]
[1780060811526,34.13,73017.75,0.0,-0.18572,0.00015,13.63524]
[1780060812298,34.13,73017.75,0.0,-0.18572,0.00015,13.63524]
[1780060812370,34.13,73018.27,0.0,-0.18564,0.00015,13.63174]
[1780060817888,34.13,73018.83,0.0,-0.18556,0.00015,13.6281]
[1780060822926,34.13,73020.57,0.0,-0.18529,0.00015,13.61636]
[1780060824105,34.13,73020.57,0.0,-0.18529,0.00015,13.61636]
[1780060824120,34.13,73020.57,0.0,-0.18529,0.00015,13.61636]
[1780060824129,34.13,73020.57,0.0,-0.18529,0.00015,13.61636]
[1780060824364,34.13,73020.57,0.0,-0.18529,0.00015,13.61636]
[1780060824407,34.13,73021.16,0.0,-0.1852,0.00015,13.61241]
[1780060824661,34.13,73021.16,0.0,-0.1852,0.00015,13.61241]
[1780060827272,34.13,73022.46,0.0,-0.18501,0.00015,13.60357]
[1780060827823,34.13,73022.01,0.0,-0.18508,0.00015,13.6067]
[1780060828603,34.13,73029.14,0.0,-0.18399,0.00015,13.55813]
[1780060829147,34.13,73029.14,0.0,-0.18399,0.00015,13.55813]
[1780060829645,34.13,73027.37,0.0,-0.18426,0.00015,13.57033]
[1780060829852,34.13,73027.37,0.0,-0.18426,0.00015,13.57033]
[1780060829880,34.13,73027.37,0.0,-0.18426,0.00015,13.57033]
[1780060830024,34.13,73027.37,0.0,-0.18426,0.00015,13.57033]
[1780060830087,34.13,73027.37,0.0,-0.18426,0.00015,13.57033]
[1780060830408,34.13,73027.37,0.0,-0.18426,0.00015,13.57033]
[1780060830465,34.13,73027.13,0.0,-0.1843,0.00015,13.57197]
[1780060832212,34.13,73027.13,0.0,-0.1843,0.00015,13.57208]
[1780060832249,34.13,73015.62,0.0,-0.18602,0.00015,13.64598]
[1780060833939,34.13,73016.09,0.0,-0.18595,0.00015,13.64278]
[1780060833980,34.13,73016.09,0.0,-0.18595,0.00015,13.64278]
[1780060834030,34.13,73015.37,0.0,-0.18606,0.00015,13.64769]
[1780060836048,34.13,73014.32,0.0,-0.18622,0.00015,13.65486]
[1780060836595,34.13,73014.18,0.0,-0.18624,0.00015,13.65582]
[1780060841614,34.13,73016.18,0.0,-0.18594,0.00015,13.64223]
[1780060846621,34.13,73018.93,0.0,-0.18552,0.00015,13.62361]
[1780060851639,34.13,73018.79,0.0,-0.18554,0.00015,13.62472]
[1780060856698,34.13,73018.2,0.0,-0.18564,0.00015,13.62889]
[1780060862042,34.13,73019.61,0.0,-0.18542,0.00015,13.61945]
[1780060862306,34.13,73019.61,0.0,-0.18542,0.00015,13.61945]
[1780060862593,34.13,73028.8,0.0,-0.18402,0.00015,13.55677]
[1780060865312,34.13,73027.59,0.0,-0.1842,0.00015,13.56499]
[1780060865613,34.13,73027.45,0.0,-0.18422,0.00015,13.56592]
[1780060869814,34.13,73020.61,0.0,-0.18527,0.00015,13.61247]
[1780060870014,34.13,73020.61,0.0,-0.18527,0.00015,13.61247]
[1780060870032,34.13,73020.61,0.0,-0.18527,0.00015,13.61247]
[1780060870039,34.13,73020.61,0.0,-0.18527,0.00015,13.61247]
[1780060870092,34.13,73020.61,0.0,-0.18527,0.00015,13.61247]
[1780060870269,34.13,73020.61,0.0,-0.18527,0.00015,13.61247]
[1780060871003,34.13,73020.61,0.0,-0.18527,0.00015,13.61247]
[1780060871014,34.13,73020.61,0.0,-0.18527,0.00015,13.61247]
[1780060871061,34.13,73020.61,0.0,-0.18527,0.00015,13.61247]
[1780060871285,34.13,73026.63,0.0,-0.18434,0.00015,13.57131]
[1780060872881,34.13,73027.01,0.0,-0.18428,0.00015,13.56869]
[1780060872894,34.13,73027.01,0.0,-0.18428,0.00015,13.56869]
[1780060872948,34.13,73027.01,0.0,-0.18428,0.00015,13.56869]
[1780060873050,34.13,73027.01,0.0,-0.18428,0.00015,13.56869]
[1780060873114,34.13,73027.01,0.0,-0.18428,0.00015,13.56869]
[1780060873289,34.13,73022.65,0.0,-0.18495,0.00015,13.59834]
[1780060875100,34.13,73022.26,0.0,-0.185,0.00015,13.60069]
[1780060875651,34.13,73022.64,0.0,-0.18494,0.00015,13.59794]
[1780060879175,34.13,73021.71,0.0,-0.18507,0.00015,13.60383]
[1780060879192,34.13,73021.71,0.0,-0.18507,0.00015,13.60383]
[1780060879332,34.13,73021.71,0.0,-0.18507,0.00015,13.60367]
[1780060881241,34.13,73021.77,0.0,-0.18506,0.00015,13.6031]
[1780060881255,34.13,73021.77,0.0,-0.18506,0.00015,13.6031]
[1780060881282,34.13,73021.77,0.0,-0.18506,0.00015,13.6031]
[1780060881346,34.13,73022.58,0.0,-0.18493,0.00015,13.59742]
[1780060883297,34.13,73023.88,0.0,-0.18473,0.00015,13.5884]
[1780060883701,34.13,73023.53,0.0,-0.18478,0.00015,13.59065]
[1780060887412,34.13,73023.37,0.0,-0.1848,0.00015,13.59159]
[1780060887425,34.13,73023.37,0.0,-0.1848,0.00015,13.59159]
[1780060889877,34.13,73023.82,0.0,-0.18473,0.00015,13.58838]
[1780060889913,34.13,73023.82,0.0,-0.18473,0.00015,13.58838]
[1780060891536,34.13,73020.65,0.0,-0.18521,0.00015,13.60998]
[1780060891549,34.13,73020.65,0.0,-0.18521,0.00015,13.60998]
[1780060893591,34.13,73019.75,0.0,-0.1853,0.00015,13.61124]
[1780060893606,34.13,73019.75,0.0,-0.1853,0.00015,13.61124]
[1780060895231,34.13,73020.44,0.0,-0.18519,0.00015,13.6064]
[1780060895243,34.13,73020.44,0.0,-0.18519,0.00015,13.6064]
[1780060895281,34.13,73020.44,0.0,-0.18519,0.00015,13.6064]
[1780060895707,34.13,73020.44,0.0,-0.18519,0.00015,13.6064]
[1780060895445,34.13,73020.66,0.0,-0.18516,0.00015,13.60483]
[1780060896456,34.13,73021.75,0.0,-0.18499,0.00015,13.59734]
[1780060897749,34.13,73022.53,0.0,-0.18487,0.00015,13.59197]
[1780060897753,34.13,73022.53,0.0,-0.18487,0.00015,13.59197]
[1780060897781,34.13,73022.53,0.0,-0.18487,0.00015,13.59197]
[1780060898466,34.13,73021.39,0.0,-0.18504,0.00015,13.59969]
[1780060899796,34.13,73021.15,0.0,-0.18508,0.00015,13.60127]
[1780060900664,34.12,73021.02,0.0,-0.1851,0.00015,13.60209]
[1780060902044,34.12,73021.05,0.0,-0.18509,0.00015,13.60182]
[1780060902112,34.12,73021.05,0.0,-0.18509,0.00015,13.60182]
[1780060902118,34.12,73021.05,0.0,-0.18509,0.00015,13.60182]
[1780060902166,34.12,73021.05,0.0,-0.18509,0.00015,13.60182]
[1780060902494,34.12,73021.05,0.0,-0.18509,0.00015,13.60176]
[1780060903275,34.12,73021.05,0.0,-0.18509,0.00015,13.60176]
[1780060903499,34.12,73016.56,0.0,-0.18578,0.00015,13.63233]
[1780060906005,34.12,73016.67,0.0,-0.18576,0.00015,13.63138]
[1780060906033,34.12,73016.67,0.0,-0.18576,0.00015,13.63138]
[1780060906521,34.12,73016.47,0.0,-0.18578,0.00015,13.63264]
[1780060908016,34.12,73016.68,0.0,-0.18575,0.00015,13.6311]
[1780060908534,34.12,73016.44,0.0,-0.18578,0.00015,13.63263]
[1780060913148,34.12,73017.19,0.0,-0.18566,0.00015,13.62709]
[1780060913473,34.12,73017.19,0.0,-0.18566,0.00015,13.62709]
[1780060913539,34.12,73017.19,0.0,-0.18566,0.00015,13.62709]
[1780060913615,34.12,73012.31,0.0,-0.18641,0.00015,13.66026]
[1780060916046,34.12,73012.35,0.0,-0.1864,0.00015,13.65971]
[1780060916590,34.12,73013.48,0.0,-0.18622,0.00015,13.65186]
[1780060919853,34.12,73013.18,0.0,-0.18626,0.00015,13.65353]
[1780060920028,34.12,73013.18,0.0,-0.18626,0.00015,13.65353]
[1780060920456,34.12,73013.18,0.0,-0.18626,0.00015,13.65353]
[1780060920499,34.12,73013.18,0.0,-0.18626,0.00015,13.65353]
[1780060920618,34.12,73013.04,0.0,-0.18628,0.00015,13.65436]
[1780060922637,34.12,73004.46,0.0,-0.1876,0.00015,13.71258]
[1780060923266,34.12,73004.46,0.0,-0.1876,0.00015,13.71258]
[1780060923639,34.12,72994.7,0.0,-0.18911,0.00016,13.77887]
[1780060924577,34.12,72994.7,0.0,-0.18911,0.00016,13.77887]
[1780060924621,34.12,72994.7,0.0,-0.18911,0.00016,13.77887]
[1780060924673,34.12,72986.91,0.0,-0.19032,0.00016,13.83172]
[1780060926163,34.12,72986.91,0.0,-0.19032,0.00016,13.83157]
[1780060926209,34.12,72986.91,0.0,-0.19032,0.00016,13.83157]
[1780060926660,34.12,72985.22,0.0,-0.19058,0.00016,13.84288]
[1780060928676,34.11,72984.51,0.0,-0.19069,0.00016,13.8475]
[1780060928721,34.11,72984.51,0.0,-0.19069,0.00016,13.8475]
[1780060928733,34.11,72984.51,0.0,-0.19069,0.00016,13.8475]
[1780060928786,34.11,72980.37,0.0,-0.19133,0.00016,13.8754]
[1780060929681,34.11,72980.37,0.0,-0.19133,0.00016,13.87522]
[1780060930755,34.11,72984.94,0.0,-0.19061,0.00016,13.84398]
[1780060930814,34.11,72984.94,0.0,-0.19061,0.00016,13.84398]
[1780060931688,34.11,72984.94,0.0,-0.19061,0.00016,13.84398]
[1780060931703,34.11,72983.98,0.0,-0.19075,0.00016,13.85031]
[1780060931801,34.11,72983.98,0.0,-0.19075,0.00016,13.85031]
[1780060933728,34.11,72984.58,0.0,-0.19065,0.00016,13.84604]
[1780060933821,34.11,72983.96,0.0,-0.19075,0.00016,13.85007]
[1780060934717,34.11,72986.84,0.0,-0.19029,0.00016,13.83033]
[1780060934960,34.11,72986.84,0.0,-0.19029,0.00016,13.83033]
[1780060935019,34.11,72986.84,0.0,-0.19029,0.00016,13.83033]
[1780060935723,34.11,72988.54,0.0,-0.19002,0.00016,13.81861]
[1780060936319,34.11,72988.54,0.0,-0.19002,0.00016,13.81861]
[1780060936731,34.11,72991.15,0.0,-0.18961,0.00016,13.80071]
[1780060937452,34.11,72991.15,0.0,-0.18961,0.00016,13.80071]
[1780060938750,34.11,73004.56,0.0,-0.18751,0.00015,13.7089]
[1780060938781,34.11,73004.56,0.0,-0.18751,0.00015,13.7089]
[1780060939757,34.11,73009.07,0.0,-0.18681,0.00015,13.67786]
[1780060941664,34.11,73015.0,0.0,-0.18589,0.00015,13.63716]
[1780060941736,34.11,73015.0,0.0,-0.18589,0.00015,13.63716]
[1780060941771,34.1,73014.63,0.0,-0.18594,0.00015,13.63948]
[1780060943135,34.1,73015.17,0.0,-0.18585,0.00015,13.63559]
[1780060943787,34.1,73014.34,0.0,-0.18598,0.00015,13.64106]
[1780060945189,34.1,73013.52,0.0,-0.1861,0.00015,13.64647]
[1780060945798,34.1,73008.04,0.0,-0.18694,0.00015,13.68365]
[1780060949359,34.1,73006.54,0.0,-0.18716,0.00015,13.69318]
[1780060949371,34.1,73006.54,0.0,-0.18716,0.00015,13.69318]
[1780060949472,34.1,73006.54,0.0,-0.18716,0.00015,13.69318]
[1780060949634,34.1,73006.94,0.0,-0.18709,0.00015,13.69022]
[1780060949938,34.1,73006.94,0.0,-0.18709,0.00015,13.69022]
[1780060949979,34.1,73006.94,0.0,-0.18709,0.00015,13.69022]
[1780060950634,34.1,73005.97,0.0,-0.18724,0.00015,13.69684]
[1780060951467,34.1,72983.64,0.0,-0.19067,0.00016,13.8439]
[1780060954682,34.1,72977.53,0.0,-0.19163,0.00016,13.88527]
[1780060954706,34.1,72977.53,0.0,-0.19163,0.00016,13.88527]
[1780060954790,34.1,72978.6,0.0,-0.19145,0.00016,13.87768]
[1780060958021,34.1,72980.1,0.0,-0.19121,0.00016,13.86704]
[1780060958031,34.1,72980.1,0.0,-0.19121,0.00016,13.86704]
[1780060958160,34.1,72980.1,0.0,-0.19121,0.00016,13.86704]
[1780060958195,34.1,72979.38,0.0,-0.19132,0.00016,13.87193]
[1780060959682,34.1,72979.38,0.0,-0.19132,0.00016,13.87193]
[1780060959768,34.1,72979.38,0.0,-0.19132,0.00016,13.87193]
[1780060959837,34.09,72978.28,0.0,-0.19149,0.00016,13.87908]
[1780060963736,34.09,72978.88,0.0,-0.19138,0.00016,13.87468]
[1780060963777,34.09,72978.88,0.0,-0.19138,0.00016,13.87468]
[1780060963802,34.09,72972.62,0.0,-0.19236,0.00016,13.91677]
[1780060966028,34.09,72972.99,0.0,-0.19229,0.00016,13.91382]
[1780060966117,34.09,72973.0,0.0,-0.19229,0.00016,13.91376]
[1780060968402,34.09,72973.0,0.0,-0.19229,0.00016,13.91354]
[1780060968428,34.09,72973.0,0.0,-0.19229,0.00016,13.91354]
[1780060969940,34.09,72975.75,0.0,-0.19184,0.00016,13.89445]
[1780060970046,34.09,72975.75,0.0,-0.19184,0.00016,13.89445]
[1780060970255,34.09,72975.75,0.0,-0.19184,0.00016,13.89445]
[1780060970355,34.09,72979.88,0.0,-0.19119,0.00016,13.86622]
[1780060972035,34.09,72980.79,0.0,-0.19104,0.00016,13.85966]
[1780060972039,34.09,72980.79,0.0,-0.19104,0.00016,13.85966]
[1780060972134,34.09,72980.79,0.0,-0.19104,0.00016,13.85966]
[1780060972658,34.08,72985.15,0.0,-0.19034,0.00016,13.8294]
[1780060973199,34.08,72985.15,0.0,-0.19034,0.00016,13.8294]
[1780060973246,34.08,72985.15,0.0,-0.19034,0.00016,13.8294]
[1780060973347,34.08,72987.63,0.0,-0.18995,0.00016,13.81254]
[1780060975786,34.08,72988.19,0.0,-0.18986,0.00016,13.80842]
[1780060975815,34.08,72988.19,0.0,-0.18986,0.00016,13.80842]
[1780060975865,34.08,72994.99,0.0,-0.18878,0.00016,13.7616]
[1780060976115,34.08,72994.99,0.0,-0.18878,0.00016,13.7616]
[1780060976857,34.08,72995.26,0.0,-0.18874,0.00016,13.75952]
[1780060980229,34.08,72992.44,0.0,-0.18916,0.00016,13.778]
[1780060980242,34.08,72992.44,0.0,-0.18916,0.00016,13.778]
[1780060980680,34.08,72992.44,0.0,-0.18916,0.00016,13.778]
[1780060980720,34.08,72992.44,0.0,-0.18916,0.00016,13.778]
[1780060980755,34.08,72990.94,0.0,-0.18939,0.00016,13.78794]
[1780060983754,34.08,72983.02,0.0,-0.19061,0.00016,13.84115]
[1780060986333,34.07,72980.94,0.0,-0.19093,0.00016,13.85484]
[1780060986377,34.07,72980.94,0.0,-0.19093,0.00016,13.85484]
[1780060986405,34.07,72980.94,0.0,-0.19093,0.00016,13.85484]
[1780060986410,34.07,72980.94,0.0,-0.19093,0.00016,13.85484]
[1780060986422,34.07,72979.27,0.0,-0.19119,0.00016,13.86619]
[1780060988252,34.07,72978.98,0.0,-0.19123,0.00016,13.86793]
[1780060988353,34.07,72977.05,0.0,-0.19153,0.00016,13.88079]
[1780060991893,34.07,72977.21,0.0,-0.19149,0.00016,13.87891]
[1780060991907,34.07,72977.21,0.0,-0.19149,0.00016,13.87891]
[1780060992817,34.07,72975.91,0.0,-0.19168,0.00016,13.88721]
[1780060994985,34.07,72972.27,0.0,-0.19224,0.00016,13.91138]
[1780060995027,34.07,72972.27,0.0,-0.19224,0.00016,13.91138]
[1780061000202,34.06,72970.41,0.0,-0.1925,0.00016,13.92242]
[1780061005686,34.06,72971.12,0.0,-0.19236,0.00016,13.91633]
[1780061005688,34.05,72966.86,0.0,-0.19301,0.00016,13.9446]
[1780061009100,34.05,72966.0,0.0,-0.19314,0.00016,13.94975]
[1780061009886,34.05,72966.42,0.0,-0.19305,0.00016,13.94621]
[1780061013196,34.05,72966.05,0.0,-0.19304,0.00016,13.94302]
[1780061013201,34.05,72966.05,0.0,-0.19304,0.00016,13.94302]
[1780061013298,34.05,72966.05,0.0,-0.19304,0.00016,13.94302]
[1780061018335,34.04,72960.51,0.0,-0.19389,0.00016,13.97903]
[1780061019683,34.04,72960.51,0.0,-0.19389,0.00016,13.97903]
[1780061019704,34.04,72960.51,0.0,-0.19389,0.00016,13.97903]
[1780061019885,34.04,72962.05,0.0,-0.19363,0.00016,13.96824]
[1780061024901,34.04,72960.84,0.0,-0.19381,0.00016,13.97584]
[1780061027722,34.04,72960.28,0.0,-0.19389,0.00016,13.97924]
[1780061027729,34.04,72960.28,0.0,-0.19389,0.00016,13.97924]
[1780061027754,34.04,72960.28,0.0,-0.19389,0.00016,13.97924]
[1780061027785,34.04,72959.67,0.0,-0.19399,0.00016,13.98324]
[1780061028840,34.04,72959.67,0.0,-0.19399,0.00016,13.98324]
[1780061028894,34.04,72959.67,0.0,-0.19399,0.00016,13.98324]
[1780061028844,34.04,72958.92,0.0,-0.1941,0.00016,13.98819]
[1780061029181,34.04,72958.92,0.0,-0.1941,0.00016,13.98819]
[1780061029829,34.04,72958.92,0.0,-0.1941,0.00016,13.98819]
[1780061029837,34.04,72952.87,0.0,-0.19506,0.00016,14.02904]
[1780061031973,34.03,72950.24,0.0,-0.19547,0.00016,14.04637]
[1780061032194,34.03,72950.24,0.0,-0.19547,0.00016,14.04637]
[1780061032255,34.03,72950.24,0.0,-0.19547,0.00016,14.04637]
[1780061032273,34.03,72950.24,0.0,-0.19547,0.00016,14.04637]
[1780061032838,34.03,72952.88,0.0,-0.19504,0.00016,14.02816]
[1780061033867,34.03,72952.88,0.0,-0.19504,0.00016,14.02816]
[1780061033934,34.03,72952.88,0.0,-0.19503,0.00016,14.02785]
[1780061033946,34.03,72952.88,0.0,-0.19503,0.00016,14.02785]
[1780061033951,34.03,72952.88,0.0,-0.19503,0.00016,14.02785]
[1780061034452,34.03,72955.43,0.0,-0.19462,0.00016,14.0103]
[1780061039487,34.03,72953.67,0.0,-0.19487,0.00016,14.02082]
[1780061044523,34.02,72954.31,0.0,-0.19475,0.00016,14.01584]
[1780061049559,34.02,72954.5,0.0,-0.19471,0.00016,14.014]
[1780061054594,34.02,72954.67,0.0,-0.19467,0.00016,14.01228]
[1780061059627,34.02,72954.94,0.0,-0.19462,0.00016,14.00997]
[1780061060866,34.02,72943.84,0.0,-0.19639,0.00016,14.08512]
[1780061061798,34.02,72943.84,0.0,-0.19639,0.00016,14.08512]
[1780061061909,34.02,72943.84,0.0,-0.19639,0.00016,14.08512]
[1780061061896,34.02,72951.34,0.0,-0.19518,0.00016,14.03417]
[1780061062057,34.02,72951.34,0.0,-0.19518,0.00016,14.03417]
[1780061062652,34.02,72951.34,0.0,-0.19518,0.00016,14.03417]
[1780061063670,34.02,72951.34,0.0,-0.19518,0.00016,14.03417]
[1780061063689,34.02,72951.34,0.0,-0.19518,0.00016,14.03417]
[1780061063995,34.02,72955.05,0.0,-0.19458,0.00016,14.00859]
[1780061064420,34.02,72955.05,0.0,-0.19458,0.00016,14.00859]
[1780061064482,34.02,72955.05,0.0,-0.19458,0.00016,14.00859]
[1780061064670,34.02,72955.05,0.0,-0.19457,0.00016,14.00817]
[1780061068727,34.01,72954.91,0.0,-0.19458,0.00016,14.00833]
[1780061068927,34.01,72954.91,0.0,-0.19458,0.00016,14.00833]
[1780061068772,34.01,72949.24,0.0,-0.19548,0.00016,14.0465]
[1780061069025,34.01,72949.24,0.0,-0.19548,0.00016,14.0465]
[1780061069039,34.01,72949.24,0.0,-0.19548,0.00016,14.0465]
[1780061069704,34.01,72949.24,0.0,-0.19547,0.00016,14.04636]
[1780061070828,34.01,72939.34,0.0,-0.19706,0.00016,14.11333]
[1780061072571,34.01,72942.3,0.0,-0.19654,0.00016,14.08858]
[1780061073830,34.01,72942.3,0.0,-0.19653,0.00016,14.0885]
[1780061074493,34.01,72943.73,0.0,-0.1963,0.00016,14.07878]
[1780061074604,34.01,72943.73,0.0,-0.1963,0.00016,14.07878]
[1780061074645,34.01,72943.73,0.0,-0.1963,0.00016,14.07878]
[1780061074745,34.01,72943.73,0.0,-0.1963,0.00016,14.07878]
[1780061074842,34.01,72943.92,0.0,-0.19627,0.00016,14.07744]
[1780061074994,34.01,72943.92,0.0,-0.19627,0.00016,14.07744]
[1780061075004,34.01,72943.92,0.0,-0.19627,0.00016,14.07744]
[1780061075877,34.01,72944.11,0.0,-0.19624,0.00016,14.07611]
[1780061079565,34.01,72940.12,0.0,-0.19688,0.00016,14.10299]
[1780061079607,34.01,72940.12,0.0,-0.19688,0.00016,14.10299]
[1780061079634,34.01,72940.12,0.0,-0.19688,0.00016,14.10299]
[1780061079778,34.01,72940.12,0.0,-0.19688,0.00016,14.10294]
[1780061080381,34.01,72940.12,0.0,-0.19688,0.00016,14.10294]
[1780061080427,34.01,72940.12,0.0,-0.19688,0.00016,14.10294]
[1780061080785,34.01,72937.39,0.0,-0.19731,0.00016,14.12134]
[1780061083684,34.01,72936.73,0.0,-0.19742,0.00016,14.12562]
[1780061083982,34.01,72934.4,0.0,-0.19779,0.00016,14.14127]
[1780061084729,34.01,72934.4,0.0,-0.19779,0.00016,14.14127]
[1780061084846,34.01,72934.4,0.0,-0.19779,0.00016,14.14127]
[1780061084858,34.01,72934.4,0.0,-0.19779,0.00016,14.14127]
[1780061084983,34.01,72934.4,0.0,-0.19779,0.00016,14.14127]
[1780061084992,34.01,72934.4,0.0,-0.19779,0.00016,14.14127]
[1780061084924,34.01,72933.16,0.0,-0.19799,0.00016,14.14956]
[1780061085018,34.01,72933.16,0.0,-0.19799,0.00016,14.14956]
[1780061085819,34.01,72933.16,0.0,-0.19798,0.00016,14.14946]
[1780061086015,34.01,72933.16,0.0,-0.19798,0.00016,14.14946]
[1780061086040,34.01,72933.16,0.0,-0.19798,0.00016,14.14946]
[1780061086683,34.01,72933.16,0.0,-0.19798,0.00016,14.14946]
[1780061086850,34.01,72933.16,0.0,-0.19798,0.00016,14.14946]
[1780061086915,34.01,72933.16,0.0,-0.19798,0.00016,14.14946]
[1780061087691,34.01,72927.19,0.0,-0.19894,0.00016,14.18963]
[1780061087700,34.01,72927.19,0.0,-0.19894,0.00016,14.18963]
[1780061087844,34.01,72926.85,0.0,-0.199,0.00016,14.1918]
[1780061091159,34.01,72925.65,0.0,-0.19918,0.00016,14.19962]
[1780061091862,34.01,72924.57,0.0,-0.19935,0.00016,14.20675]
[1780061094849,34.0,72924.85,0.0,-0.1993,0.00016,14.20455]
[1780061094927,34.0,72924.85,0.0,-0.1993,0.00016,14.20455]
[1780061095531,34.0,72923.62,0.0,-0.1995,0.00016,14.21269]
[1780061095620,34.0,72923.62,0.0,-0.1995,0.00016,14.21269]
[1780061095635,34.0,72923.62,0.0,-0.1995,0.00016,14.21269]
[1780061095643,34.0,72923.62,0.0,-0.1995,0.00016,14.21269]
[1780061095713,34.0,72923.62,0.0,-0.1995,0.00016,14.21269]
[1780061095892,34.0,72923.62,0.0,-0.19949,0.00016,14.21253]
[1780061096896,34.0,72930.62,0.0,-0.19836,0.00016,14.16517]
[1780061100338,34.0,72932.85,0.0,-0.19799,0.00016,14.14985]
[1780061100858,34.0,72932.85,0.0,-0.19799,0.00016,14.14985]
[1780061100948,34.0,72932.85,0.0,-0.19799,0.00016,14.14985]
[1780061100987,34.0,72932.85,0.0,-0.19799,0.00016,14.14985]
[1780061100941,34.0,72933.7,0.0,-0.19786,0.00016,14.14411]
[1780061101156,34.0,72933.7,0.0,-0.19786,0.00016,14.14411]
[1780061101541,34.0,72933.7,0.0,-0.19786,0.00016,14.14411]
[1780061101940,34.0,72933.1,0.0,-0.19795,0.00016,14.14802]
[1780061102944,34.0,72917.86,0.0,-0.20041,0.00016,14.2507]
[1780061104210,34.0,72913.94,0.0,-0.20105,0.00016,14.27707]
[1780061104323,34.0,72913.94,0.0,-0.20105,0.00016,14.27707]
[1780061104406,34.0,72913.94,0.0,-0.20105,0.00016,14.27707]
[1780061104959,34.0,72904.23,0.0,-0.20262,0.00016,14.34207]
[1780061105408,34.0,72904.23,0.0,-0.20262,0.00016,14.34207]
[1780061105474,34.0,72904.23,0.0,-0.20262,0.00016,14.34207]
[1780061105732,34.0,72904.23,0.0,-0.20262,0.00016,14.34207]
[1780061105818,34.0,72904.23,0.0,-0.20262,0.00016,14.34207]
[1780061105871,34.0,72904.23,0.0,-0.20262,0.00016,14.34207]
[1780061105968,34.0,72897.34,0.0,-0.20375,0.00016,14.3882]
[1780061106051,34.0,72897.34,0.0,-0.20375,0.00016,14.3882]
[1780061106975,34.0,72893.95,0.0,-0.2043,0.00016,14.41078]
[1780061107672,34.0,72893.95,0.0,-0.2043,0.00016,14.41078]
[1780061107955,34.0,72893.95,0.0,-0.2043,0.00016,14.41078]
[1780061108043,34.0,72880.44,0.0,-0.20652,0.00017,14.50092]
[1780061108816,34.0,72880.44,0.0,-0.20652,0.00017,14.50092]
[1780061108988,34.0,72880.42,0.0,-0.20652,0.00017,14.50086]
[1780061109863,34.0,72880.42,0.0,-0.20652,0.00017,14.50086]
[1780061112268,34.0,72874.06,0.0,-0.20755,0.00017,14.54246]
[1780061112288,34.0,72874.06,0.0,-0.20755,0.00017,14.54246]
[1780061113016,34.0,72874.44,0.0,-0.20748,0.00017,14.53967]
[1780061116035,33.99,72882.37,0.0,-0.20616,0.00017,14.48609]
[1780061117042,33.99,72895.11,0.0,-0.20406,0.00016,14.4007]
[1780061118714,33.99,72897.42,0.0,-0.20368,0.00016,14.38514]
[1780061118763,33.99,72897.42,0.0,-0.20368,0.00016,14.38514]
[1780061119059,33.99,72898.89,0.0,-0.20343,0.00016,14.37521]
[1780061121997,33.99,72899.64,0.0,-0.20331,0.00016,14.37006]
[1780061122081,33.99,72907.78,0.0,-0.20198,0.00016,14.31536]
[1780061126010,33.99,72911.25,0.0,-0.2014,0.00016,14.29175]
[1780061128005,33.99,72918.67,0.0,-0.2002,0.00016,14.24182]
[1780061128052,33.99,72918.67,0.0,-0.2002,0.00016,14.24182]
[1780061128109,33.99,72917.73,0.0,-0.20035,0.00016,14.24825]
[1780061128166,33.99,72917.73,0.0,-0.20035,0.00016,14.24825]
[1780061128195,33.99,72917.73,0.0,-0.20035,0.00016,14.24825]
[1780061128573,33.99,72917.73,0.0,-0.20035,0.00016,14.24825]
[1780061128675,33.99,72917.94,0.0,-0.20032,0.00016,14.24684]
[1780061130111,33.99,72907.96,0.0,-0.20195,0.00016,14.3141]
[1780061130882,33.99,72907.96,0.0,-0.20195,0.00016,14.3141]
[1780061131155,33.99,72902.54,0.0,-0.20283,0.00016,14.35047]
[1780061131170,33.99,72902.54,0.0,-0.20283,0.00016,14.35047]
[1780061131186,33.99,72902.54,0.0,-0.20283,0.00016,14.35047]
[1780061131322,33.99,72903.08,0.0,-0.2027,0.00016,14.34215]
[1780061133648,33.99,72903.08,0.0,-0.2027,0.00016,14.34208]
[1780061134163,33.99,72903.67,0.0,-0.2026,0.00016,14.338]
[1780061134526,33.99,72901.48,0.0,-0.20295,0.00016,14.3527]
[1780061138271,33.99,72889.8,0.0,-0.20486,0.00016,14.43071]
[1780061143925,33.99,72886.27,0.0,-0.20543,0.00016,14.45361]
[1780061148313,33.98,72878.28,0.0,-0.20672,0.00017,14.50601]
[1780061151409,33.98,72886.08,0.0,-0.20542,0.00016,14.45324]
[1780061156929,33.98,72887.77,0.0,-0.20512,0.00016,14.44121]
[1780061159590,33.98,72895.43,0.0,-0.20385,0.00016,14.38941]
[1780061162155,33.98,72895.43,0.0,-0.20385,0.00016,14.38933]
[1780061162195,33.98,72894.52,0.0,-0.204,0.00016,14.39536]
[1780061162206,33.98,72894.52,0.0,-0.204,0.00016,14.39536]
[1780061162208,33.98,72894.52,0.0,-0.204,0.00016,14.39536]
[1780061162375,33.98,72890.31,0.0,-0.20469,0.00016,14.4235]
[1780061167407,33.97,72890.23,0.0,-0.20469,0.00016,14.42342]
[1780061169847,33.97,72894.16,0.0,-0.20404,0.00016,14.39697]
[1780061169864,33.97,72894.16,0.0,-0.20404,0.00016,14.39697]
[1780061169886,33.97,72894.16,0.0,-0.20404,0.00016,14.39697]
[1780061169915,33.97,72893.19,0.0,-0.20419,0.00016,14.40329]
[1780061175368,33.97,72897.91,0.0,-0.20341,0.00016,14.37128]
[1780061175433,33.97,72897.91,0.0,-0.20341,0.00016,14.37128]
[1780061175442,33.97,72897.91,0.0,-0.20341,0.00016,14.37128]
[1780061175528,33.97,72897.48,0.0,-0.20348,0.00016,14.37409]
[1780061180789,33.97,72899.31,0.0,-0.20317,0.00016,14.36155]
[1780061182189,33.97,72897.69,0.0,-0.20343,0.00016,14.37219]
[1780061182231,33.97,72897.69,0.0,-0.20343,0.00016,14.37219]
[1780061182736,33.97,72897.69,0.0,-0.20343,0.00016,14.37219]
[1780061182756,33.97,72897.74,0.0,-0.20343,0.00016,14.37186]
[1780061185974,33.97,72897.93,0.0,-0.20339,0.00016,14.37041]
[1780061186083,33.97,72895.21,0.0,-0.20383,0.00016,14.38847]
[1780061187686,33.97,72894.56,0.0,-0.20394,0.00016,14.39272]
[1780061187834,33.97,72895.02,0.0,-0.20386,0.00016,14.38963]
[1780061189048,33.97,72895.02,0.0,-0.20386,0.00016,14.38963]
[1780061189098,33.97,72896.36,0.0,-0.20363,0.00016,14.38041]
[1780061190935,33.97,72894.73,0.0,-0.2039,0.00016,14.39124]
[1780061190962,33.97,72894.73,0.0,-0.2039,0.00016,14.39124]
[1780061191003,33.97,72893.34,0.0,-0.20408,0.00016,14.39574]
[1780061195905,33.96,72892.81,0.0,-0.20416,0.00016,14.39888]
[1780061196051,33.96,72892.81,0.0,-0.20416,0.00016,14.39888]
[1780061196088,33.96,72894.67,0.0,-0.20385,0.00016,14.38613]
[1780061196608,33.96,72894.67,0.0,-0.20385,0.00016,14.38613]
[1780061197099,33.96,72894.67,0.0,-0.20385,0.00016,14.38613]
[1780061197121,33.96,72896.9,0.0,-0.20348,0.00016,14.37104]
[1780061198954,33.96,72897.07,0.0,-0.20345,0.00016,14.3699]
[1780061199045,33.96,72897.07,0.0,-0.20345,0.00016,14.3699]
[1780061199057,33.96,72897.07,0.0,-0.20345,0.00016,14.3699]
[1780061199083,33.96,72895.99,0.0,-0.20362,0.00016,14.37692]
[1780061201945,33.96,72895.01,0.0,-0.20378,0.00016,14.38338]
[1780061201953,33.96,72895.01,0.0,-0.20378,0.00016,14.38338]
[1780061202123,33.96,72892.76,0.0,-0.20414,0.00016,14.39819]
[1780061207129,33.96,72894.14,0.0,-0.2039,0.00016,14.38838]
[1780061212140,33.96,72891.97,0.0,-0.20424,0.00016,14.40221]
[1780061213444,33.95,72894.09,0.0,-0.20389,0.00016,14.38771]
[1780061213501,33.95,72894.09,0.0,-0.20389,0.00016,14.38771]
[1780061213516,33.95,72894.09,0.0,-0.20389,0.00016,14.38771]
[1780061213734,33.95,72893.73,0.0,-0.20394,0.00016,14.39012]
[1780061215748,33.95,72902.57,0.0,-0.20249,0.00016,14.33057]
[1780061219759,33.95,72908.33,0.0,-0.20155,0.00016,14.29169]
[1780061219783,33.95,72908.33,0.0,-0.20155,0.00016,14.29169]
[1780061219853,33.95,72909.47,0.0,-0.20136,0.00016,14.28398]
[1780061220587,33.95,72909.47,0.0,-0.20136,0.00016,14.28398]
[1780061221411,33.95,72909.47,0.0,-0.20136,0.00016,14.28382]
[1780061221430,33.95,72909.47,0.0,-0.20136,0.00016,14.28382]
[1780061221547,33.95,72909.47,0.0,-0.20136,0.00016,14.28382]
[1780061221608,33.95,72909.47,0.0,-0.20136,0.00016,14.28382]
[1780061221615,33.95,72909.47,0.0,-0.20136,0.00016,14.28382]
[1780061221798,33.95,72909.47,0.0,-0.20136,0.00016,14.28382]
[1780061225952,33.95,72910.74,0.0,-0.20114,0.00016,14.27466]
[1780061226016,33.95,72912.48,0.0,-0.20085,0.00016,14.26265]
[1780061228785,33.95,72916.72,0.0,-0.20015,0.00016,14.23393]
[1780061228815,33.95,72916.72,0.0,-0.20015,0.00016,14.23393]
[1780061232063,33.95,72916.22,0.0,-0.20022,0.00016,14.23656]
[1780061232077,33.95,72916.79,0.0,-0.20011,0.00016,14.23223]
[1780061233462,33.95,72916.63,0.0,-0.20014,0.00016,14.23331]
[1780061233501,33.95,72916.63,0.0,-0.20014,0.00016,14.23331]
[1780061234089,33.95,72916.63,0.0,-0.20014,0.00016,14.23331]
[1780061234165,33.95,72916.63,0.0,-0.20014,0.00016,14.23331]
[1780061234135,33.94,72920.99,0.0,-0.19942,0.00016,14.20342]
[1780061234270,33.94,72920.99,0.0,-0.19942,0.00016,14.20342]
[1780061234883,33.94,72920.99,0.0,-0.19942,0.00016,14.20342]
[1780061236221,33.94,72920.99,0.0,-0.19942,0.00016,14.20342]
[1780061235891,33.94,72931.03,0.0,-0.19779,0.00016,14.13533]
[1780061237127,33.94,72931.03,0.0,-0.19779,0.00016,14.13533]
[1780061237149,33.94,72931.03,0.0,-0.19779,0.00016,14.13533]
[1780061237133,33.94,72928.09,0.0,-0.19826,0.00016,14.15491]
[1780061237559,33.94,72928.09,0.0,-0.19826,0.00016,14.15491]
[1780061237929,33.94,72928.09,0.0,-0.19826,0.00016,14.15491]
[1780061238046,33.94,72928.09,0.0,-0.19826,0.00016,14.15491]
[1780061238056,33.94,72928.09,0.0,-0.19826,0.00016,14.15491]
[1780061238061,33.94,72928.09,0.0,-0.19826,0.00016,14.15491]
[1780061238220,33.94,72928.09,0.0,-0.19826,0.00016,14.15491]
[1780061238228,33.94,72928.09,0.0,-0.19826,0.00016,14.15491]
[1780061238145,33.94,72927.34,0.0,-0.19838,0.00016,14.15988]
[1780061238234,33.94,72927.34,0.0,-0.19838,0.00016,14.15988]
[1780061238912,33.94,72927.34,0.0,-0.19838,0.00016,14.15988]
[1780061242420,33.94,72929.44,0.0,-0.19803,0.00016,14.1453]
[1780061242940,33.94,72930.5,0.0,-0.19786,0.00016,14.13791]
[1780061244456,33.94,72929.88,0.0,-0.19796,0.00016,14.1421]
[1780061244495,33.94,72929.88,0.0,-0.19796,0.00016,14.1421]
[1780061246504,33.94,72930.15,0.0,-0.19791,0.00016,14.14002]
[1780061246971,33.94,72931.73,0.0,-0.19765,0.00016,14.12925]
[1780061252002,33.94,72934.14,0.0,-0.19721,0.00016,14.10799]
[1780061256763,33.94,72935.28,0.0,-0.19703,0.00016,14.10012]
[1780061256765,33.94,72935.28,0.0,-0.19703,0.00016,14.10012]
[1780061256784,33.94,72935.28,0.0,-0.19703,0.00016,14.10012]
[1780061256987,33.94,72935.28,0.0,-0.19703,0.00016,14.10012]
[1780061257026,33.94,72935.28,0.0,-0.19703,0.00016,14.10012]
[1780061257089,33.94,72935.75,0.0,-0.19695,0.00016,14.09693]
[1780061257533,33.94,72935.75,0.0,-0.19695,0.00016,14.09693]
[1780061259077,33.94,72935.75,0.0,-0.19695,0.00016,14.09692]
[1780061259185,33.94,72935.75,0.0,-0.19695,0.00016,14.09692]
[1780061259190,33.94,72935.75,0.0,-0.19695,0.00016,14.09692]
[1780061259145,33.94,72944.63,0.0,-0.19552,0.00016,14.0367]
[1780061260155,33.94,72949.23,0.0,-0.19479,0.00016,14.00546]
[1780061260862,33.94,72949.23,0.0,-0.19479,0.00016,14.00546]
[1780061260870,33.94,72949.23,0.0,-0.19479,0.00016,14.00546]
[1780061260878,33.94,72949.23,0.0,-0.19479,0.00016,14.00546]
[1780061260996,33.94,72949.23,0.0,-0.19479,0.00016,14.00546]
[1780061261211,33.94,72949.23,0.0,-0.19479,0.00016,14.00546]
[1780061261184,33.94,72955.15,0.0,-0.19385,0.00016,13.96529]
[1780061262219,33.94,72955.15,0.0,-0.19385,0.00016,13.96529]
[1780061262245,33.94,72955.15,0.0,-0.19385,0.00016,13.96529]
[1780061262291,33.94,72955.15,0.0,-0.19384,0.00016,13.96521]
[1780061262927,33.94,72955.15,0.0,-0.19384,0.00016,13.96521]
[1780061262983,33.94,72955.15,0.0,-0.19384,0.00016,13.96521]
[1780061263084,33.94,72963.01,0.0,-0.19259,0.00016,13.91161]
[1780061264852,33.94,72963.56,0.0,-0.1925,0.00016,13.90782]
[1780061264910,33.94,72963.56,0.0,-0.1925,0.00016,13.90782]
[1780061265097,33.94,72965.36,0.0,-0.19222,0.00016,13.89552]
[1780061266620,33.94,72963.63,0.0,-0.19249,0.00016,13.90728]
[1780061266772,33.94,72963.63,0.0,-0.19249,0.00016,13.90728]
[1780061266885,33.94,72963.63,0.0,-0.19249,0.00016,13.90728]
[1780061266901,33.94,72963.63,0.0,-0.19249,0.00016,13.90728]
[1780061267113,33.94,72967.01,0.0,-0.19196,0.00016,13.8842]
[1780061267428,33.94,72967.01,0.0,-0.19196,0.00016,13.8842]
[1780061267537,33.94,72967.01,0.0,-0.19196,0.00016,13.8842]
[1780061269125,33.94,72981.57,0.0,-0.18965,0.00016,13.78457]
[1780061271112,33.93,72984.25,0.0,-0.18923,0.00016,13.76613]
[1780061271171,33.93,72984.25,0.0,-0.18923,0.00016,13.76613]
[1780061271207,33.93,72984.25,0.0,-0.18923,0.00016,13.76613]
[1780061271213,33.93,72988.55,0.0,-0.18855,0.00016,13.73663]
[1780061273233,33.93,72988.55,0.0,-0.18855,0.00016,13.73656]
[1780061273256,33.93,72991.28,0.0,-0.18812,0.00016,13.71782]
[1780061273270,33.93,72991.28,0.0,-0.18812,0.00016,13.71782]
[1780061273381,33.93,72991.28,0.0,-0.18812,0.00016,13.71782]
[1780061273439,33.93,72991.28,0.0,-0.18812,0.00016,13.71782]
[1780061274052,33.93,72991.28,0.0,-0.18812,0.00016,13.71782]
[1780061274125,33.93,72991.28,0.0,-0.18812,0.00016,13.71782]
[1780061274159,33.93,72990.55,0.0,-0.18824,0.00016,13.72277]
[1780061275166,33.93,72977.98,0.0,-0.19021,0.00016,13.80868]
[1780061276576,33.93,72976.93,0.0,-0.19037,0.00016,13.8157]
[1780061276597,33.93,72976.93,0.0,-0.19037,0.00016,13.8157]
[1780061276682,33.93,72976.93,0.0,-0.19037,0.00016,13.8157]
[1780061277217,33.93,72984.16,0.0,-0.18923,0.00016,13.76614]
[1780061277337,33.93,72984.16,0.0,-0.18923,0.00016,13.76614]
[1780061277397,33.93,72984.16,0.0,-0.18923,0.00016,13.76614]
[1780061278232,33.93,72985.24,0.0,-0.18906,0.00016,13.75864]
[1780061279413,33.93,72984.84,0.0,-0.18912,0.00016,13.76122]
[1780061279456,33.93,72984.84,0.0,-0.18912,0.00016,13.76122]
[1780061279746,33.93,72984.84,0.0,-0.18912,0.00016,13.76122]
[1780061279758,33.93,72984.84,0.0,-0.18912,0.00016,13.76122]
[1780061279857,33.93,72984.84,0.0,-0.18912,0.00016,13.76122]
[1780061280204,33.93,72983.37,0.0,-0.18935,0.00016,13.77112]
[1780061281060,33.93,72983.37,0.0,-0.18935,0.00016,13.77112]
[1780061281083,33.93,72983.37,0.0,-0.18935,0.00016,13.77112]
[1780061281222,33.93,72980.12,0.0,-0.18985,0.00016,13.79319]
[1780061282986,33.93,72978.61,0.0,-0.19009,0.00016,13.80334]
[1780061282998,33.93,72978.61,0.0,-0.19009,0.00016,13.80334]
[1780061283230,33.93,72974.65,0.0,-0.19071,0.00016,13.83025]
[1780061288248,33.93,72971.1,0.0,-0.19125,0.00016,13.85384]
[1780061288666,33.93,72970.86,0.0,-0.19129,0.00016,13.85528]
[1780061289264,33.93,72970.94,0.0,-0.19127,0.00016,13.85463]
[1780061289730,33.93,72970.94,0.0,-0.19127,0.00016,13.85463]
[1780061289735,33.93,72970.94,0.0,-0.19127,0.00016,13.85463]
[1780061289764,33.93,72970.94,0.0,-0.19127,0.00016,13.85463]
[1780061289784,33.93,72970.94,0.0,-0.19127,0.00016,13.85463]
[1780061289866,33.93,72970.94,0.0,-0.19127,0.00016,13.85463]
[1780061290270,33.93,72966.28,0.0,-0.19201,0.00016,13.88632]
[1780061291180,33.93,72966.28,0.0,-0.19201,0.00016,13.88632]
[1780061292033,33.93,72967.5,0.0,-0.19181,0.00016,13.87786]
[1780061294043,33.92,72975.62,0.0,-0.19052,0.00016,13.82214]
[1780061295847,33.92,72973.33,0.0,-0.19088,0.00016,13.83759]
[1780061295876,33.92,72973.33,0.0,-0.19088,0.00016,13.83759]
[1780061295919,33.92,72973.33,0.0,-0.19088,0.00016,13.83759]
[1780061296143,33.92,72973.33,0.0,-0.19088,0.00016,13.83759]
[1780061296191,33.92,72978.11,0.0,-0.19012,0.00016,13.80461]
[1780061299301,33.92,72970.34,0.0,-0.19133,0.00016,13.85722]
[1780061303307,33.92,72966.72,0.0,-0.1919,0.00016,13.88166]
[1780061304103,33.92,72967.0,0.0,-0.19185,0.00016,13.87967]
[1780061304110,33.92,72967.0,0.0,-0.19185,0.00016,13.87967]
[1780061304115,33.92,72967.0,0.0,-0.19185,0.00016,13.87967]
[1780061304147,33.92,72967.0,0.0,-0.19185,0.00016,13.87967]
[1780061304246,33.92,72967.74,0.0,-0.19173,0.00016,13.87446]
[1780061306111,33.92,72967.74,0.0,-0.19173,0.00016,13.87446]
[1780061306123,33.92,72967.74,0.0,-0.19173,0.00016,13.87446]
[1780061306155,33.92,72967.74,0.0,-0.19173,0.00016,13.87446]
[1780061306188,33.92,72967.24,0.0,-0.19181,0.00016,13.87771]
[1780061307931,33.92,72967.24,0.0,-0.19181,0.00016,13.87771]
[1780061307965,33.92,72967.24,0.0,-0.19181,0.00016,13.87771]
[1780061307994,33.92,72967.24,0.0,-0.19181,0.00016,13.87771]
[1780061308165,33.92,72967.24,0.0,-0.19181,0.00016,13.87771]
[1780061308171,33.92,72967.24,0.0,-0.19181,0.00016,13.87771]
[1780061308262,33.92,72966.93,0.0,-0.19185,0.00016,13.87966]
[1780061308950,33.92,72966.93,0.0,-0.19185,0.00016,13.87966]
[1780061308962,33.92,72966.93,0.0,-0.19185,0.00016,13.87966]
[1780061308983,33.92,72966.93,0.0,-0.19185,0.00016,13.87966]
[1780061309085,33.92,72963.18,0.0,-0.19245,0.00016,13.90514]
[1780061314680,33.92,72960.7,0.0,-0.19278,0.00016,13.91677]
[1780061320041,33.91,72957.07,0.0,-0.19334,0.00016,13.94071]
[1780061320120,33.91,72957.07,0.0,-0.19334,0.00016,13.94071]
[1780061320127,33.91,72957.07,0.0,-0.19334,0.00016,13.94071]
[1780061320129,33.91,72957.07,0.0,-0.19334,0.00016,13.94071]
[1780061320200,33.91,72962.34,0.0,-0.19249,0.00016,13.90444]
[1780061321936,33.91,72962.34,0.0,-0.19249,0.00016,13.90444]
[1780061322034,33.91,72964.13,0.0,-0.19221,0.00016,13.89206]
[1780061325113,33.91,72960.66,0.0,-0.19275,0.00016,13.91522]
[1780061325143,33.91,72960.66,0.0,-0.19275,0.00016,13.91522]
[1780061325214,33.91,72959.71,0.0,-0.19289,0.00016,13.92155]
[1780061328740,33.91,72954.66,0.0,-0.19369,0.00016,13.95544]
[1780061328827,33.91,72955.26,0.0,-0.19359,0.00016,13.95136]
[1780061331396,33.91,72955.86,0.0,-0.19349,0.00016,13.94689]
[1780061331537,33.91,72955.86,0.0,-0.19349,0.00016,13.94689]
[1780061331544,33.91,72955.86,0.0,-0.19349,0.00016,13.94689]
[1780061331866,33.91,72955.86,0.0,-0.19349,0.00016,13.94689]
[1780061331912,33.91,72955.86,0.0,-0.19349,0.00016,13.94689]
[1780061331924,33.91,72955.43,0.0,-0.19355,0.00016,13.94963]
[1780061332898,33.91,72955.43,0.0,-0.19355,0.00016,13.94963]
[1780061332907,33.91,72955.43,0.0,-0.19355,0.00016,13.94963]
[1780061332999,33.91,72956.6,0.0,-0.19336,0.00016,13.94148]
[1780061334908,33.9,72938.5,0.0,-0.19625,0.00016,14.06418]
[1780061336622,33.9,72933.15,0.0,-0.1971,0.00016,14.10035]
[1780061336693,33.9,72933.15,0.0,-0.1971,0.00016,14.10035]
[1780061336792,33.9,72933.45,0.0,-0.19705,0.00016,14.09814]
[1780061339058,33.9,72933.45,0.0,-0.19705,0.00016,14.09792]
[1780061339104,33.9,72932.65,0.0,-0.19716,0.00016,14.1029]
[1780061339669,33.9,72932.65,0.0,-0.19716,0.00016,14.1029]
[1780061340304,33.9,72932.66,0.0,-0.19716,0.00016,14.10272]
[1780061341130,33.9,72932.66,0.0,-0.19716,0.00016,14.10272]
[1780061341178,33.9,72932.66,0.0,-0.19716,0.00016,14.10272]
[1780061341208,33.9,72932.66,0.0,-0.19716,0.00016,14.10272]
[1780061341309,33.9,72932.07,0.0,-0.19725,0.00016,14.10661]
[1780061344410,33.9,72933.72,0.0,-0.19698,0.00016,14.0952]
[1780061344434,33.9,72933.72,0.0,-0.19698,0.00016,14.0952]
[1780061345229,33.9,72933.72,0.0,-0.19698,0.00016,14.0952]
[1780061345321,33.9,72931.74,0.0,-0.1973,0.00016,14.10844]
[1780061346339,33.9,72931.74,0.0,-0.1973,0.00016,14.10844]
[1780061347279,33.9,72931.74,0.0,-0.1973,0.00016,14.10844]
[1780061347331,33.9,72931.74,0.0,-0.1973,0.00016,14.10844]
[1780061347261,33.9,72931.31,0.0,-0.19736,0.00016,14.11116]
[1780061347683,33.9,72930.87,0.0,-0.19743,0.00016,14.11414]
[1780061349282,33.9,72930.87,0.0,-0.19743,0.00016,14.11414]
[1780061349389,33.9,72930.51,0.0,-0.19749,0.00016,14.1164]
[1780061349698,33.9,72930.51,0.0,-0.19749,0.00016,14.1164]
[1780061353427,33.9,72927.26,0.0,-0.198,0.00016,14.13815]
[1780061353727,33.9,72927.28,0.0,-0.198,0.00016,14.13793]
[1780061358762,33.9,72927.33,0.0,-0.19798,0.00016,14.13718]
[1780061363801,33.89,72926.08,0.0,-0.19818,0.00016,14.14527]
[1780061368938,33.89,72926.05,0.0,-0.19817,0.00016,14.14519]
[1780061368981,33.89,72926.05,0.0,-0.19817,0.00016,14.14519]
[1780061369011,33.89,72926.05,0.0,-0.19817,0.00016,14.14519]
[1780061369044,33.89,72926.05,0.0,-0.19817,0.00016,14.14519]
[1780061369073,33.89,72926.05,0.0,-0.19817,0.00016,14.14519]
[1780061369865,33.89,72924.42,0.0,-0.19843,0.00016,14.1561]
[1780061369869,33.89,72924.42,0.0,-0.19843,0.00016,14.1561]
[1780061369889,33.89,72924.42,0.0,-0.19843,0.00016,14.1561]
[1780061369934,33.89,72922.86,0.0,-0.19869,0.00016,14.16666]
[1780061371954,33.89,72922.86,0.0,-0.19869,0.00016,14.16659]
[1780061371967,33.89,72922.86,0.0,-0.19869,0.00016,14.16659]
[1780061371979,33.89,72924.45,0.0,-0.19838,0.00016,14.15104]
[1780061373980,33.89,72924.53,0.0,-0.19836,0.00016,14.15036]
[1780061374302,33.89,72924.53,0.0,-0.19836,0.00016,14.15031]
[1780061378105,33.89,72926.69,0.0,-0.19801,0.00016,14.13552]
[1780061378123,33.89,72926.69,0.0,-0.19801,0.00016,14.13552]
[1780061378331,33.89,72926.55,0.0,-0.19803,0.00016,14.13643]
[1780061382001,33.89,72926.4,0.0,-0.19805,0.00016,14.13732]
[1780061382030,33.89,72926.4,0.0,-0.19805,0.00016,14.13732]
[1780061382243,33.89,72926.4,0.0,-0.19805,0.00016,14.13732]
[1780061382247,33.89,72926.4,0.0,-0.19805,0.00016,14.13732]
[1780061382256,33.89,72926.4,0.0,-0.19805,0.00016,14.13732]
[1780061382281,33.89,72926.4,0.0,-0.19805,0.00016,14.13732]
[1780061382376,33.89,72924.44,0.0,-0.19837,0.00016,14.15056]
[1780061384232,33.89,72956.11,0.0,-0.19328,0.00016,13.93533]
[1780061385957,33.89,72957.54,0.0,-0.19306,0.00016,13.92572]
[1780061386815,33.89,72957.54,0.0,-0.19306,0.00016,13.92572]
[1780061386826,33.89,72957.54,0.0,-0.19306,0.00016,13.92572]
[1780061386856,33.89,72957.54,0.0,-0.19306,0.00016,13.92572]
[1780061387130,33.89,72959.06,0.0,-0.19282,0.00016,13.9153]
[1780061387683,33.89,72959.06,0.0,-0.19282,0.00016,13.9153]
[1780061387869,33.89,72959.06,0.0,-0.19282,0.00016,13.9153]
[1780061387883,33.89,72959.06,0.0,-0.19282,0.00016,13.9153]
[1780061387888,33.89,72959.06,0.0,-0.19282,0.00016,13.9153]
[1780061387996,33.89,72959.06,0.0,-0.19282,0.00016,13.91525]
[1780061393010,33.89,72953.15,0.0,-0.19375,0.00016,13.95522]
[1780061395186,33.89,72961.84,0.0,-0.19236,0.00016,13.89575]
[1780061395809,33.89,72961.84,0.0,-0.19236,0.00016,13.89575]
[1780061395829,33.89,72961.84,0.0,-0.19236,0.00016,13.89575]
[1780061395878,33.89,72961.84,0.0,-0.19236,0.00016,13.89575]
[1780061396352,33.89,72965.68,0.0,-0.19175,0.00016,13.86938]
[1780061401132,33.89,72965.42,0.0,-0.19179,0.00016,13.871]
[1780061401369,33.89,72960.02,0.0,-0.19264,0.00016,13.90785]
[1780061402683,33.89,72955.41,0.0,-0.19338,0.00016,13.93922]
[1780061402749,33.89,72955.41,0.0,-0.19338,0.00016,13.93922]
[1780061403409,33.89,72948.46,0.0,-0.19448,0.00016,13.98647]
[1780061403432,33.89,72948.46,0.0,-0.19448,0.00016,13.98647]
[1780061403437,33.89,72948.46,0.0,-0.19448,0.00016,13.98647]
[1780061404101,33.89,72948.46,0.0,-0.19448,0.00016,13.98639]
[1780061406118,33.89,72958.43,0.0,-0.19288,0.00016,13.91816]
[1780061407856,33.89,72963.97,0.0,-0.192,0.00016,13.88027]
[1780061407935,33.89,72963.97,0.0,-0.192,0.00016,13.88027]
[1780061408008,33.89,72963.97,0.0,-0.192,0.00016,13.88027]
[1780061408138,33.89,72963.97,0.0,-0.192,0.00016,13.88027]
[1780061408288,33.89,72947.16,0.0,-0.19468,0.00016,13.99479]
[1780061408468,33.89,72947.16,0.0,-0.19468,0.00016,13.99479]
[1780061411344,33.88,72941.83,0.0,-0.19553,0.00016,14.03089]
[1780061412100,33.88,72940.59,0.0,-0.19572,0.00016,14.03913]
[1780061412203,33.88,72912.36,0.0,-0.20029,0.00016,14.23047]
[1780061414179,33.88,72911.89,0.0,-0.20036,0.00016,14.23341]
[1780061414549,33.88,72911.89,0.0,-0.20036,0.00016,14.23341]
[1780061414596,33.88,72911.89,0.0,-0.20036,0.00016,14.23341]
[1780061415185,33.88,72920.1,0.0,-0.19902,0.00016,14.17772]
[1780061418841,33.88,72919.92,0.0,-0.19904,0.00016,14.17863]
[1780061418878,33.88,72919.92,0.0,-0.19904,0.00016,14.17863]
[1780061418898,33.88,72919.92,0.0,-0.19904,0.00016,14.17863]
[1780061419198,33.88,72919.92,0.0,-0.19904,0.00016,14.17863]
[1780061419280,33.88,72905.17,0.0,-0.20144,0.00016,14.27819]
[1780061419945,33.88,72905.17,0.0,-0.20144,0.00016,14.27819]
[1780061420401,33.88,72905.17,0.0,-0.20144,0.00016,14.27819]
[1780061420416,33.88,72905.17,0.0,-0.20144,0.00016,14.27819]
[1780061421230,33.88,72898.52,0.0,-0.20253,0.00016,14.32309]
[1780061422530,33.88,72900.2,0.0,-0.20226,0.00016,14.31169]
[1780061423349,33.88,72900.2,0.0,-0.20226,0.00016,14.31169]
[1780061424248,33.88,72903.18,0.0,-0.20176,0.00016,14.29147]
[1780061426168,33.88,72903.1,0.0,-0.20178,0.00016,14.29195]
[1780061426234,33.88,72903.1,0.0,-0.20178,0.00016,14.29195]
[1780061426267,33.88,72903.1,0.0,-0.20177,0.00016,14.29189]
[1780061426566,33.88,72903.1,0.0,-0.20177,0.00016,14.29189]
[1780061427283,33.88,72907.18,0.0,-0.20111,0.00016,14.2643]
[1780061429019,33.88,72910.04,0.0,-0.20064,0.00016,14.24487]
[1780061429047,33.88,72910.04,0.0,-0.20064,0.00016,14.24487]
[1780061429059,33.88,72910.04,0.0,-0.20064,0.00016,14.24487]
[1780061429288,33.88,72910.38,0.0,-0.20058,0.00016,14.24248]
[1780061431283,33.88,72912.95,0.0,-0.20016,0.00016,14.22503]
[1780061431392,33.88,72912.95,0.0,-0.20016,0.00016,14.22503]
[1780061431405,33.88,72912.95,0.0,-0.20016,0.00016,14.22503]
[1780061432310,33.88,72911.96,0.0,-0.20027,0.00016,14.22686]
[1780061433160,33.88,72911.96,0.0,-0.20027,0.00016,14.22686]
[1780061433230,33.88,72911.96,0.0,-0.20027,0.00016,14.22686]
[1780061434826,33.88,72912.03,0.0,-0.20025,0.00016,14.22596]
[1780061435329,33.88,72912.77,0.0,-0.20013,0.00016,14.22087]
[1780061437343,33.88,72904.3,0.0,-0.20153,0.00016,14.27879]
[1780061438425,33.88,72904.3,0.0,-0.20153,0.00016,14.27879]
[1780061438449,33.88,72904.3,0.0,-0.20153,0.00016,14.27879]
[1780061438534,33.88,72904.23,0.0,-0.20153,0.00016,14.27907]
[1780061438576,33.88,72904.23,0.0,-0.20153,0.00016,14.27907]
[1780061439858,33.88,72904.23,0.0,-0.20153,0.00016,14.27889]
[1780061439918,33.88,72904.23,0.0,-0.20153,0.00016,14.27889]
[1780061440195,33.88,72904.23,0.0,-0.20153,0.00016,14.27889]
[1780061440309,33.88,72904.23,0.0,-0.20153,0.00016,14.27889]
[1780061442150,33.88,72904.43,0.0,-0.20148,0.00016,14.27703]
[1780061442382,33.88,72902.59,0.0,-0.20178,0.00016,14.28914]
[1780061445406,33.87,72914.42,0.0,-0.19982,0.00016,14.20821]
[1780061446380,33.87,72914.42,0.0,-0.19982,0.00016,14.20821]
[1780061446427,33.87,72914.42,0.0,-0.19982,0.00016,14.20821]
[1780061446418,33.87,72905.52,0.0,-0.20128,0.00016,14.26838]
[1780061451448,33.87,72905.7,0.0,-0.20121,0.00016,14.26541]
[1780061452371,33.87,72905.7,0.0,-0.20121,0.00016,14.26541]
[1780061452452,33.87,72908.35,0.0,-0.20077,0.00016,14.24747]
[1780061457303,33.87,72909.87,0.0,-0.20052,0.00016,14.23715]
[1780061457455,33.87,72909.87,0.0,-0.20052,0.00016,14.23715]
[1780061457465,33.87,72909.87,0.0,-0.20052,0.00016,14.23715]
[1780061457496,33.87,72912.96,0.0,-0.20002,0.00016,14.21624]
[1780061460115,33.87,72913.3,0.0,-0.19996,0.00016,14.21393]
[1780061460126,33.87,72913.3,0.0,-0.19996,0.00016,14.21393]
[1780061460203,33.87,72913.3,0.0,-0.19996,0.00016,14.21393]
[1780061460288,33.87,72912.75,0.0,-0.20005,0.00016,14.21765]
[1780061461929,33.87,72912.75,0.0,-0.20005,0.00016,14.21765]
[1780061464379,33.87,72904.91,0.0,-0.20133,0.00016,14.27058]
[1780061466917,33.86,72908.77,0.0,-0.2007,0.00016,14.24442]
[1780061467228,33.86,72908.77,0.0,-0.2007,0.00016,14.24442]
[1780061467324,33.86,72908.77,0.0,-0.2007,0.00016,14.24442]
[1780061467495,33.86,72908.77,0.0,-0.2007,0.00016,14.24442]
[1780061467500,33.86,72909.97,0.0,-0.2005,0.00016,14.23629]
[1780061467569,33.86,72909.97,0.0,-0.2005,0.00016,14.23629]
[1780061467603,33.86,72919.58,0.0,-0.19894,0.00016,14.17127]
[1780061470242,33.86,72918.39,0.0,-0.19913,0.00016,14.17932]
[1780061470287,33.87,72912.43,0.0,-0.2001,0.00016,14.21977]
[1780061470804,33.87,72912.43,0.0,-0.2001,0.00016,14.21977]
[1780061470870,33.87,72907.23,0.0,-0.20095,0.00016,14.25491]
[1780061476894,33.87,72909.07,0.0,-0.20066,0.00016,14.24293]
[1780061477364,33.87,72909.07,0.0,-0.20066,0.00016,14.24293]
[1780061477464,33.87,72909.63,0.0,-0.20057,0.00016,14.23927]
[1780061478480,33.87,72927.82,0.0,-0.19762,0.00016,14.11613]
[1780061479598,33.87,72930.17,0.0,-0.19724,0.00016,14.10034]
[1780061479610,33.87,72930.17,0.0,-0.19724,0.00016,14.10034]
[1780061479645,33.87,72930.17,0.0,-0.19724,0.00016,14.10034]
[1780061480274,33.87,72928.84,0.0,-0.19746,0.00016,14.10954]
[1780061481355,33.87,72928.84,0.0,-0.19746,0.00016,14.10954]
[1780061481413,33.87,72928.84,0.0,-0.19746,0.00016,14.10954]
[1780061481464,33.87,72928.84,0.0,-0.19746,0.00016,14.10954]
[1780061481420,33.87,72927.34,0.0,-0.19771,0.00016,14.11988]
[1780061481700,33.87,72927.34,0.0,-0.19771,0.00016,14.11988]
[1780061481740,33.87,72927.34,0.0,-0.19771,0.00016,14.11988]
[1780061481772,33.87,72927.34,0.0,-0.19771,0.00016,14.11988]
[1780061481873,33.87,72925.57,0.0,-0.198,0.00016,14.13188]
[1780061482922,33.87,72925.57,0.0,-0.198,0.00016,14.13188]
[1780061482970,33.87,72925.57,0.0,-0.198,0.00016,14.13188]
[1780061483020,33.87,72924.21,0.0,-0.19822,0.00016,14.14126]
[1780061483798,33.87,72924.21,0.0,-0.19822,0.00016,14.14126]
[1780061484312,33.87,72924.89,0.0,-0.19812,0.00016,14.13692]
[1780061486044,33.87,72924.68,0.0,-0.19815,0.00016,14.13833]
[1780061486086,33.87,72924.68,0.0,-0.19815,0.00016,14.13833]
[1780061486094,33.87,72924.68,0.0,-0.19815,0.00016,14.13833]
[1780061486096,33.87,72924.68,0.0,-0.19815,0.00016,14.13833]
[1780061486140,33.87,72925.34,0.0,-0.19804,0.00016,14.13384]
[1780061487822,33.87,72925.34,0.0,-0.19804,0.00016,14.13384]
[1780061487830,33.87,72925.34,0.0,-0.19804,0.00016,14.13384]
[1780061487899,33.87,72925.34,0.0,-0.19804,0.00016,14.13384]
[1780061488452,33.87,72926.15,0.0,-0.19792,0.00016,14.12856]
[1780061491773,33.87,72933.17,0.0,-0.19674,0.00016,14.07651]
[1780061495470,33.87,72923.31,0.0,-0.19833,0.00016,14.14326]
[1780061495712,33.87,72923.31,0.0,-0.19833,0.00016,14.14326]
[1780061495858,33.87,72923.31,0.0,-0.19833,0.00016,14.14326]
[1780061496344,33.87,72923.31,0.0,-0.19833,0.00016,14.14326]
[1780061496367,33.87,72923.31,0.0,-0.19833,0.00016,14.14326]
[1780061496453,33.87,72923.31,0.0,-0.19833,0.00016,14.14326]
[1780061496520,33.87,72923.31,0.0,-0.19833,0.00016,14.14326]
[1780061496476,33.87,72922.33,0.0,-0.19849,0.00016,14.14975]
[1780061496775,33.87,72922.33,0.0,-0.19849,0.00016,14.14975]
[1780061497981,33.87,72922.33,0.0,-0.19849,0.00016,14.14975]
[1780061498049,33.87,72922.33,0.0,-0.19849,0.00016,14.14975]
[1780061498113,33.87,72909.7,0.0,-0.20055,0.00016,14.23534]
[1780061499983,33.87,72909.7,0.0,-0.20055,0.00016,14.23539]
[1780061500037,33.87,72910.36,0.0,-0.20044,0.00016,14.23096]
[1780061505708,33.87,72912.15,0.0,-0.20015,0.00016,14.21908]
[1780061510850,33.87,72911.58,0.0,-0.20025,0.00016,14.22316]
[1780061512196,33.87,72911.27,0.0,-0.2003,0.00016,14.22528]
[1780061512206,33.87,72911.27,0.0,-0.2003,0.00016,14.22528]
[1780061512211,33.87,72911.27,0.0,-0.2003,0.00016,14.22528]
[1780061512399,33.87,72908.82,0.0,-0.2007,0.00016,14.24185]
[1780061514393,33.87,72908.35,0.0,-0.20078,0.00016,14.24502]
[1780061514489,33.87,72906.8,0.0,-0.20103,0.00016,14.25547]
[1780061519547,33.87,72903.81,0.0,-0.20152,0.00016,14.2756]
[1780061520745,33.87,72900.88,0.0,-0.202,0.00016,14.29533]
[1780061521114,33.87,72894.67,0.0,-0.20302,0.00016,14.33717]
[1780061522083,33.87,72894.67,0.0,-0.20302,0.00016,14.33717]
[1780061522214,33.87,72894.67,0.0,-0.20302,0.00016,14.33717]
[1780061523067,33.87,72891.82,0.0,-0.20349,0.00016,14.35638]
[1780061526707,33.87,72885.99,0.0,-0.20445,0.00017,14.39567]
[1780061526743,33.87,72885.99,0.0,-0.20445,0.00017,14.39567]
[1780061527021,33.87,72865.85,0.0,-0.20779,0.00017,14.53065]
[1780061527844,33.87,72865.85,0.0,-0.20779,0.00017,14.53065]
[1780061528487,33.87,72865.85,0.0,-0.20779,0.00017,14.53065]
[1780061528544,33.87,72855.63,0.0,-0.20949,0.00017,14.59877]
[1780061529013,33.87,72855.63,0.0,-0.20949,0.00017,14.59877]
[1780061529241,33.87,72859.12,0.0,-0.20891,0.00017,14.57549]
[1780061532230,33.87,72843.86,0.0,-0.21146,0.00017,14.67676]
[1780061532814,33.87,72843.86,0.0,-0.21146,0.00017,14.67676]
[1780061533109,33.87,72843.86,0.0,-0.21146,0.00017,14.67676]
[1780061533453,33.87,72828.92,0.0,-0.21399,0.00017,14.77593]
[1780061533862,33.87,72828.92,0.0,-0.21399,0.00017,14.77593]
[1780061533910,33.87,72828.92,0.0,-0.21399,0.00017,14.77593]
[1780061534536,33.87,72834.09,0.0,-0.21311,0.00017,14.74153]
[1780061535094,33.87,72834.09,0.0,-0.21311,0.00017,14.74153]
[1780061535488,33.87,72834.09,0.0,-0.21311,0.00017,14.74153]
[1780061535603,33.87,72834.09,0.0,-0.21311,0.00017,14.74153]
[1780061537505,33.86,72827.94,0.0,-0.21408,0.00017,14.77927]
[1780061537569,33.86,72827.94,0.0,-0.21408,0.00017,14.77927]
[1780061537981,33.85,72826.0,0.0,-0.21436,0.00017,14.79026]
[1780061537990,33.85,72826.0,0.0,-0.21436,0.00017,14.79026]
[1780061537993,33.85,72826.0,0.0,-0.21436,0.00017,14.79026]
[1780061538602,33.85,72828.27,0.0,-0.21393,0.00017,14.77328]
[1780061539314,33.85,72828.27,0.0,-0.21393,0.00017,14.77328]
[1780061539354,33.85,72828.27,0.0,-0.21393,0.00017,14.77328]
[1780061539389,33.85,72828.27,0.0,-0.21393,0.00017,14.77328]
[1780061539452,33.85,72828.27,0.0,-0.21393,0.00017,14.77328]
[1780061539500,33.84,72828.67,0.0,-0.21382,0.00017,14.76889]
[1780061539633,33.84,72828.67,0.0,-0.21382,0.00017,14.76889]
[1780061539679,33.84,72828.67,0.0,-0.21382,0.00017,14.76889]
[1780061540122,33.84,72828.67,0.0,-0.21382,0.00017,14.76889]
[1780061540726,33.84,72828.67,0.0,-0.21382,0.00017,14.76889]
[1780061540757,33.84,72828.67,0.0,-0.21382,0.00017,14.76889]
[1780061540767,33.84,72828.67,0.0,-0.21382,0.00017,14.76889]
[1780061541559,33.84,72832.63,0.0,-0.21314,0.00017,14.74229]
[1780061544251,33.84,72831.96,0.0,-0.21325,0.00017,14.74673]
[1780061544494,33.84,72831.96,0.0,-0.21325,0.00017,14.74673]
[1780061544555,33.84,72831.96,0.0,-0.21325,0.00017,14.74673]
[1780061544501,33.84,72851.34,0.0,-0.20998,0.00017,14.61781]
[1780061545426,33.84,72851.34,0.0,-0.20998,0.00017,14.61781]
[1780061545449,33.84,72851.34,0.0,-0.20998,0.00017,14.61781]
[1780061545604,33.84,72843.96,0.0,-0.21122,0.00017,14.66689]
[1780061545955,33.84,72843.96,0.0,-0.21122,0.00017,14.66689]
[1780061546120,33.84,72843.96,0.0,-0.21122,0.00017,14.66689]
[1780061546313,33.84,72843.96,0.0,-0.21122,0.00017,14.66689]
[1780061546442,33.84,72843.96,0.0,-0.21122,0.00017,14.66689]
[1780061546495,33.84,72841.38,0.0,-0.21165,0.00017,14.68402]
[1780061546719,33.84,72841.38,0.0,-0.21165,0.00017,14.68402]
[1780061546889,33.84,72841.38,0.0,-0.21165,0.00017,14.68402]
[1780061547022,33.84,72841.38,0.0,-0.21165,0.00017,14.68402]
[1780061547632,33.84,72841.38,0.0,-0.21165,0.00017,14.68397]
[1780061547708,33.84,72841.38,0.0,-0.21165,0.00017,14.68397]
[1780061547740,33.84,72841.38,0.0,-0.21165,0.00017,14.68397]
[1780061548185,33.84,72846.31,0.0,-0.21082,0.00017,14.65115]
[1780061550195,33.84,72855.3,0.0,-0.20931,0.00017,14.59103]
[1780061553251,33.84,72852.63,0.0,-0.20971,0.00017,14.60395]
[1780061553263,33.84,72852.63,0.0,-0.20971,0.00017,14.60395]
[1780061553303,33.84,72852.63,0.0,-0.20971,0.00017,14.60395]
[1780061553407,33.84,72846.2,0.0,-0.21078,0.00017,14.64671]
[1780061553739,33.84,72846.2,0.0,-0.21078,0.00017,14.64671]
[1780061553756,33.84,72846.2,0.0,-0.21078,0.00017,14.64671]
[1780061554223,33.84,72846.2,0.0,-0.21078,0.00017,14.64668]
[1780061557371,33.84,72843.99,0.0,-0.21115,0.00017,14.66131]
[1780061557429,33.84,72843.99,0.0,-0.21115,0.00017,14.66131]
[1780061557493,33.83,72844.7,0.0,-0.21103,0.00017,14.6565]
[1780061560270,33.83,72852.82,0.0,-0.20966,0.00017,14.6021]
[1780061560906,33.83,72852.82,0.0,-0.20966,0.00017,14.6021]
[1780061560948,33.83,72852.82,0.0,-0.20966,0.00017,14.6021]
[1780061561466,33.83,72863.82,0.0,-0.20782,0.00017,14.52862]
[1780061563972,33.83,72861.89,0.0,-0.20814,0.00017,14.54152]
[1780061564057,33.83,72861.89,0.0,-0.20814,0.00017,14.54152]
[1780061564298,33.83,72859.65,0.0,-0.20852,0.00017,14.55646]
[1780061568825,33.83,72862.22,0.0,-0.20808,0.00017,14.5392]
[1780061568891,33.83,72862.22,0.0,-0.20808,0.00017,14.5392]
[1780061569333,33.83,72862.32,0.0,-0.20807,0.00017,14.53851]
[1780061570192,33.83,72862.32,0.0,-0.20807,0.00017,14.53851]
[1780061570340,33.83,72862.61,0.0,-0.20802,0.00017,14.53656]
[1780061572136,33.83,72858.3,0.0,-0.20874,0.00017,14.56536]
[1780061572392,33.83,72837.41,0.0,-0.21225,0.00017,14.70453]
[1780061572700,33.83,72837.41,0.0,-0.21225,0.00017,14.70453]
[1780061572812,33.83,72837.41,0.0,-0.21225,0.00017,14.70453]
[1780061573133,33.83,72837.41,0.0,-0.21225,0.00017,14.70453]
[1780061573362,33.83,72841.39,0.0,-0.21158,0.00017,14.6781]
[1780061574469,33.83,72852.15,0.0,-0.20977,0.00017,14.6063]
[1780061577676,33.83,72856.8,0.0,-0.20898,0.00017,14.57496]
[1780061577698,33.83,72856.8,0.0,-0.20898,0.00017,14.57496]
[1780061577708,33.83,72856.8,0.0,-0.20898,0.00017,14.57496]
[1780061578651,33.83,72857.7,0.0,-0.20883,0.00017,14.5689]
[1780061580049,33.83,72857.7,0.0,-0.20883,0.00017,14.56884]
[1780061580165,33.83,72857.7,0.0,-0.20883,0.00017,14.56884]
[1780061580623,33.83,72865.98,0.0,-0.20744,0.00017,14.51346]
[1780061584143,33.83,72868.77,0.0,-0.20697,0.00017,14.4944]
[1780061584446,33.83,72868.54,0.0,-0.20701,0.00017,14.49594]
[1780061585487,33.83,72868.54,0.0,-0.20701,0.00017,14.49594]
[1780061585533,33.83,72868.54,0.0,-0.20701,0.00017,14.49594]
[1780061585808,33.83,72864.48,0.0,-0.20768,0.00017,14.52299]
[1780061586464,33.83,72864.3,0.0,-0.20771,0.00017,14.52412]
[1780061587442,33.83,72864.3,0.0,-0.20771,0.00017,14.52412]
[1780061587566,33.83,72864.3,0.0,-0.20771,0.00017,14.52412]
[1780061587607,33.83,72864.3,0.0,-0.20771,0.00017,14.52412]
[1780061587668,33.83,72857.24,0.0,-0.20889,0.00017,14.57125]
[1780061587698,33.83,72857.24,0.0,-0.20889,0.00017,14.57125]
[1780061587737,33.83,72857.24,0.0,-0.20889,0.00017,14.57125]
[1780061587756,33.83,72857.24,0.0,-0.20889,0.00017,14.57125]
[1780061587866,33.83,72857.24,0.0,-0.20889,0.00017,14.57125]
[1780061587903,33.83,72857.24,0.0,-0.20889,0.00017,14.57125]
[1780061587925,33.83,72857.24,0.0,-0.20889,0.00017,14.57125]
[1780061588037,33.83,72857.24,0.0,-0.20889,0.00017,14.57125]
[1780061588081,33.83,72857.24,0.0,-0.20889,0.00017,14.57125]
[1780061588580,33.83,72854.75,0.0,-0.2093,0.00017,14.58788]
[1780061592602,33.83,72853.05,0.0,-0.20958,0.00017,14.59905]
[1780061592729,33.83,72861.41,0.0,-0.20818,0.00017,14.54319]
[1780061592858,33.83,72861.41,0.0,-0.20818,0.00017,14.54319]
[1780061594879,33.83,72859.81,0.0,-0.20845,0.00017,14.55361]
[1780061594931,33.83,72859.81,0.0,-0.20845,0.00017,14.55361]
[1780061595534,33.83,72858.84,0.0,-0.20861,0.00017,14.56009]
[1780061596329,33.83,72858.84,0.0,-0.20861,0.00017,14.56009]
[1780061596367,33.83,72858.84,0.0,-0.20861,0.00017,14.56009]
[1780061599261,33.83,72854.03,0.0,-0.20941,0.00017,14.59204]
[1780061599469,33.83,72854.03,0.0,-0.20941,0.00017,14.59204]
[1780061599570,33.83,72838.48,0.0,-0.21202,0.00017,14.69553]
[1780061599776,33.83,72838.48,0.0,-0.21202,0.00017,14.69553]
[1780061599848,33.83,72838.48,0.0,-0.21202,0.00017,14.69553]
[1780061599892,33.83,72838.48,0.0,-0.21202,0.00017,14.69553]
[1780061600578,33.83,72830.37,0.0,-0.2134,0.00017,14.74932]
[1780061601831,33.83,72827.31,0.0,-0.21391,0.00017,14.76948]
[1780061601897,33.83,72827.31,0.0,-0.21391,0.00017,14.76948]
[1780061602589,33.83,72827.06,0.0,-0.21395,0.00017,14.77106]
[1780061606497,33.82,72820.74,0.0,-0.21502,0.00017,14.81277]
[1780061606618,33.82,72820.74,0.0,-0.21502,0.00017,14.81277]
[1780061606617,33.82,72822.71,0.0,-0.21469,0.00017,14.79965]
[1780061607257,33.82,72822.71,0.0,-0.21469,0.00017,14.79965]
[1780061607330,33.82,72822.71,0.0,-0.21469,0.00017,14.79965]
[1780061607668,33.82,72821.49,0.0,-0.21489,0.00017,14.80765]
[1780061611844,33.82,72822.11,0.0,-0.21473,0.00017,14.79831]
[1780061611914,33.82,72822.11,0.0,-0.21473,0.00017,14.79831]
[1780061612155,33.82,72822.11,0.0,-0.21473,0.00017,14.79831]
[1780061612660,33.82,72819.53,0.0,-0.21517,0.00017,14.81538]
[1780061613441,33.82,72819.53,0.0,-0.21517,0.00017,14.81538]
[1780061613599,33.82,72819.53,0.0,-0.21517,0.00017,14.81538]
[1780061613679,33.82,72817.79,0.0,-0.21546,0.00017,14.8266]
[1780061614694,33.82,72826.52,0.0,-0.21393,0.00017,14.76726]
[1780061616015,33.81,72827.54,0.0,-0.21376,0.00017,14.7604]
[1780061616180,33.81,72827.54,0.0,-0.21376,0.00017,14.7604]
[1780061616704,33.81,72857.17,0.0,-0.20875,0.00017,14.56294]
[1780061617660,33.81,72857.17,0.0,-0.20875,0.00017,14.56294]
[1780061617712,33.81,72857.34,0.0,-0.20872,0.00017,14.56161]
[1780061617778,33.81,72857.34,0.0,-0.20872,0.00017,14.56161]
[1780061618216,33.81,72857.34,0.0,-0.20872,0.00017,14.56161]
[1780061618280,33.81,72857.34,0.0,-0.20872,0.00017,14.56161]
[1780061618570,33.81,72857.34,0.0,-0.20872,0.00017,14.56161]
[1780061618663,33.81,72857.34,0.0,-0.20872,0.00017,14.56161]
[1780061618711,33.81,72860.61,0.0,-0.20817,0.00017,14.5396]
[1780061619723,33.81,72868.31,0.0,-0.20688,0.00017,14.48786]
[1780061621289,33.81,72870.88,0.0,-0.20645,0.00017,14.47054]
[1780061621345,33.81,72870.88,0.0,-0.20645,0.00017,14.47054]
[1780061621443,33.81,72870.88,0.0,-0.20645,0.00017,14.47054]
[1780061621493,33.81,72870.88,0.0,-0.20645,0.00017,14.47054]
[1780061621611,33.81,72870.88,0.0,-0.20645,0.00017,14.47054]
[1780061621698,33.81,72870.88,0.0,-0.20645,0.00017,14.47054]
[1780061621783,33.81,72871.38,0.0,-0.20637,0.00017,14.46712]
[1780061621830,33.81,72871.38,0.0,-0.20637,0.00017,14.46712]
[1780061622743,33.81,72865.81,0.0,-0.20729,0.00017,14.50441]
[1780061623419,33.81,72865.81,0.0,-0.20729,0.00017,14.50441]
[1780061623516,33.81,72865.81,0.0,-0.20729,0.00017,14.50441]
[1780061623560,33.81,72865.81,0.0,-0.20729,0.00017,14.50441]
[1780061623749,33.81,72861.79,0.0,-0.20796,0.00017,14.53124]
[1780061624777,33.81,72855.98,0.0,-0.20893,0.00017,14.57006]
[1780061624822,33.81,72855.98,0.0,-0.20893,0.00017,14.57006]
[1780061625189,33.81,72855.98,0.0,-0.20893,0.00017,14.57006]
[1780061625200,33.81,72855.98,0.0,-0.20893,0.00017,14.57006]
[1780061625319,33.81,72855.98,0.0,-0.20893,0.00017,14.57006]
[1780061625550,33.81,72846.9,0.0,-0.21046,0.00017,14.63063]
[1780061625919,33.81,72846.9,0.0,-0.21046,0.00017,14.63063]
[1780061625956,33.81,72846.9,0.0,-0.21046,0.00017,14.63063]
[1780061626027,33.81,72846.9,0.0,-0.21046,0.00017,14.63063]
[1780061626128,33.81,72836.46,0.0,-0.21222,0.00017,14.70004]
[1780061627599,33.81,72836.46,0.0,-0.21222,0.00017,14.70004]
[1780061627719,33.81,72836.46,0.0,-0.21222,0.00017,14.70004]
[1780061627753,33.81,72836.46,0.0,-0.21222,0.00017,14.70004]
[1780061627677,33.81,72831.08,0.0,-0.21313,0.00017,14.73573]
[1780061627792,33.81,72833.04,0.0,-0.21279,0.00017,14.72261]
[1780061629844,33.81,72832.65,0.0,-0.21286,0.00017,14.7252]
[1780061629907,33.81,72832.65,0.0,-0.21286,0.00017,14.7252]
[1780061629944,33.81,72832.65,0.0,-0.21286,0.00017,14.7252]
[1780061630591,33.81,72832.65,0.0,-0.21286,0.00017,14.7252]
[1780061630737,33.81,72832.65,0.0,-0.21286,0.00017,14.7252]
[1780061630746,33.81,72836.21,0.0,-0.21225,0.00017,14.7013]
[1780061631931,33.81,72838.96,0.0,-0.21178,0.00017,14.68289]
[1780061631965,33.81,72841.49,0.0,-0.21135,0.00017,14.66596]
[1780061636189,33.81,72843.28,0.0,-0.21104,0.00017,14.65382]
[1780061636264,33.81,72844.66,0.0,-0.21081,0.00017,14.64457]
[1780061637668,33.81,72844.66,0.0,-0.21081,0.00017,14.64457]
[1780061637705,33.81,72869.21,0.0,-0.20669,0.00017,14.48013]
[1780061637961,33.81,72869.21,0.0,-0.20669,0.00017,14.48013]
[1780061638143,33.81,72882.44,0.0,-0.20449,0.00017,14.39114]
[1780061640165,33.81,72882.44,0.0,-0.20449,0.00017,14.39117]
[1780061640167,33.81,72882.44,0.0,-0.20449,0.00017,14.39117]
[1780061640668,33.81,72882.76,0.0,-0.20444,0.00017,14.38897]
[1780061641749,33.81,72882.76,0.0,-0.20444,0.00017,14.38897]
[1780061641848,33.81,72882.32,0.0,-0.20451,0.00017,14.39187]
[1780061643485,33.81,72875.75,0.0,-0.2056,0.00017,14.4361]
[1780061643619,33.81,72875.75,0.0,-0.2056,0.00017,14.4361]
[1780061643667,33.81,72875.75,0.0,-0.2056,0.00017,14.4361]
[1780061643689,33.81,72875.75,0.0,-0.2056,0.00017,14.4361]
[1780061644258,33.81,72875.36,0.0,-0.20567,0.00017,14.43872]
[1780061644274,33.81,72874.37,0.0,-0.20583,0.00017,14.44524]
[1780061645450,33.81,72874.37,0.0,-0.20583,0.00017,14.44524]
[1780061645457,33.81,72874.37,0.0,-0.20583,0.00017,14.44524]
[1780061645690,33.81,72870.85,0.0,-0.20641,0.00017,14.46883]
[1780061646246,33.81,72870.85,0.0,-0.20641,0.00017,14.46883]
[1780061646743,33.8,72864.93,0.0,-0.2074,0.00017,14.50846]
[1780061647068,33.8,72864.93,0.0,-0.2074,0.00017,14.50846]
[1780061647561,33.8,72864.93,0.0,-0.2074,0.00017,14.50846]
[1780061647584,33.8,72864.93,0.0,-0.2074,0.00017,14.50846]
[1780061647610,33.8,72864.93,0.0,-0.2074,0.00017,14.50846]
[1780061647656,33.8,72864.93,0.0,-0.2074,0.00017,14.50846]
[1780061647687,33.8,72864.93,0.0,-0.2074,0.00017,14.50846]
[1780061647757,33.8,72863.0,0.0,-0.20772,0.00017,14.52131]
[1780061648490,33.8,72863.0,0.0,-0.20772,0.00017,14.52131]
[1780061648577,33.8,72863.0,0.0,-0.20772,0.00017,14.52131]
[1780061648703,33.8,72852.88,0.0,-0.20941,0.00017,14.58893]
[1780061650566,33.8,72846.37,0.0,-0.2105,0.00017,14.63221]
[1780061650610,33.8,72846.37,0.0,-0.2105,0.00017,14.63221]
[1780061650702,33.8,72841.02,0.0,-0.2114,0.00017,14.66785]
[1780061653728,33.8,72838.47,0.0,-0.21183,0.00017,14.68472]
[1780061655708,33.8,72833.11,0.0,-0.21273,0.00017,14.72024]
[1780061655731,33.8,72833.11,0.0,-0.21273,0.00017,14.72024]
[1780061656600,33.8,72833.73,0.0,-0.21262,0.00017,14.71602]
[1780061656607,33.8,72833.73,0.0,-0.21262,0.00017,14.71602]
[1780061656672,33.8,72832.3,0.0,-0.21286,0.00017,14.72543]
[1780061659385,33.8,72836.15,0.0,-0.21221,0.00017,14.69959]
[1780061659487,33.8,72835.53,0.0,-0.21231,0.00017,14.70359]
[1780061662501,33.8,72833.27,0.0,-0.21268,0.00017,14.71835]
[1780061662570,33.8,72830.69,0.0,-0.21312,0.00017,14.7354]
[1780061667937,33.8,72824.14,0.0,-0.21422,0.00017,14.7783]
[1780061669432,33.8,72828.61,0.0,-0.21346,0.00017,14.74849]
[1780061669533,33.8,72843.5,0.0,-0.21093,0.00017,14.64934]
[1780061671012,33.8,72843.5,0.0,-0.21093,0.00017,14.64929]
[1780061671117,33.8,72848.6,0.0,-0.21003,0.00017,14.61057]
[1780061676152,33.8,72835.57,0.0,-0.21222,0.00017,14.69731]
[1780061678703,33.8,72833.02,0.0,-0.21266,0.00017,14.71423]
[1780061678826,33.8,72831.57,0.0,-0.2129,0.00017,14.72382]
[1780061678945,33.8,72831.57,0.0,-0.2129,0.00017,14.72382]
[1780061679170,33.8,72831.57,0.0,-0.2129,0.00017,14.72378]
[1780061680172,33.8,72831.57,0.0,-0.2129,0.00017,14.72378]
[1780061680212,33.8,72831.57,0.0,-0.2129,0.00017,14.72378]
[1780061680273,33.8,72842.88,0.0,-0.21099,0.00017,14.64852]
[1780061681176,33.8,72842.88,0.0,-0.21099,0.00017,14.64852]
[1780061681222,33.8,72842.88,0.0,-0.21099,0.00017,14.64852]
[1780061681462,33.8,72842.88,0.0,-0.21099,0.00017,14.64852]
[1780061681466,33.8,72842.88,0.0,-0.21099,0.00017,14.64852]
[1780061681578,33.8,72842.88,0.0,-0.21099,0.00017,14.64852]
[1780061681591,33.8,72841.21,0.0,-0.21127,0.00017,14.6597]
[1780061684510,33.8,72835.47,0.0,-0.21224,0.00017,14.69792]
[1780061684589,33.8,72825.62,0.0,-0.21391,0.00017,14.76328]
[1780061684958,33.8,72825.62,0.0,-0.21391,0.00017,14.76328]
[1780061684966,33.8,72825.62,0.0,-0.21391,0.00017,14.76328]
[1780061685122,33.8,72825.62,0.0,-0.21391,0.00017,14.76328]
[1780061685293,33.8,72825.62,0.0,-0.21391,0.00017,14.76328]
[1780061685445,33.8,72816.28,0.0,-0.2155,0.00017,14.82505]
[1780061687476,33.79,72816.28,0.0,-0.2155,0.00017,14.82499]
[1780061687480,33.79,72816.28,0.0,-0.2155,0.00017,14.82499]
[1780061687563,33.79,72816.28,0.0,-0.2155,0.00017,14.82499]
[1780061687592,33.79,72815.12,0.0,-0.21569,0.00017,14.83257]
[1780061689474,33.79,72817.48,0.0,-0.21529,0.00017,14.81688]
[1780061689576,33.79,72816.09,0.0,-0.21553,0.00017,14.82602]
[1780061692585,33.79,72827.51,0.0,-0.21357,0.00017,14.75005]
[1780061694033,33.79,72827.51,0.0,-0.21357,0.00017,14.74996]
[1780061694042,33.79,72827.51,0.0,-0.21357,0.00017,14.74996]
[1780061694817,33.79,72828.51,0.0,-0.2134,0.00017,14.74323]
[1780061697691,33.79,72828.48,0.0,-0.2134,0.00017,14.74325]
[1780061697706,33.79,72828.48,0.0,-0.2134,0.00017,14.74325]
[1780061697832,33.79,72828.14,0.0,-0.21345,0.00017,14.74543]
[1780061699466,33.79,72827.66,0.0,-0.21353,0.00017,14.74853]
[1780061699750,33.79,72828.33,0.0,-0.21342,0.00017,14.74399]
[1780061702531,33.79,72815.56,0.0,-0.21559,0.00017,14.82835]
[1780061703645,33.79,72822.37,0.0,-0.21442,0.00017,14.78318]
[1780061704916,33.79,72845.49,0.0,-0.2105,0.00017,14.6293]
[1780061704949,33.79,72845.49,0.0,-0.2105,0.00017,14.6293]
[1780061705652,33.79,72855.58,0.0,-0.2088,0.00017,14.56182]
[1780061707622,33.79,72846.64,0.0,-0.2103,0.00017,14.62143]
[1780061710207,33.79,72847.3,0.0,-0.21019,0.00017,14.6169]
[1780061710315,33.79,72847.3,0.0,-0.21019,0.00017,14.6169]
[1780061710417,33.79,72848.03,0.0,-0.21006,0.00017,14.61197]
[1780061712203,33.79,72851.01,0.0,-0.20956,0.00017,14.592]
[1780061712240,33.79,72851.01,0.0,-0.20956,0.00017,14.592]
[1780061712893,33.79,72851.01,0.0,-0.20956,0.00017,14.59186]
[1780061713650,33.79,72861.81,0.0,-0.20775,0.00017,14.51946]
[1780061715030,33.79,72860.57,0.0,-0.20795,0.00017,14.52767]
[1780061715451,33.79,72860.57,0.0,-0.20795,0.00017,14.52756]
[1780061717066,33.78,72860.47,0.0,-0.20796,0.00017,14.52811]
[1780061717124,33.78,72860.47,0.0,-0.20796,0.00017,14.52811]
[1780061717466,33.78,72863.36,0.0,-0.20748,0.00017,14.50865]
[1780061718472,33.78,72871.27,0.0,-0.20616,0.00017,14.45552]
[1780061719630,33.78,72871.27,0.0,-0.20616,0.00017,14.45552]
[1780061719639,33.78,72871.27,0.0,-0.20616,0.00017,14.45552]
[1780061719731,33.78,72871.27,0.0,-0.20616,0.00017,14.45552]
[1780061719834,33.78,72879.6,0.0,-0.20477,0.00017,14.39953]
[1780061720769,33.78,72879.6,0.0,-0.20477,0.00017,14.39953]
[1780061720833,33.78,72879.6,0.0,-0.20477,0.00017,14.39953]
[1780061721470,33.78,72880.73,0.0,-0.20459,0.00017,14.39196]
[1780061721490,33.78,72880.73,0.0,-0.20459,0.00017,14.39196]
[1780061721981,33.78,72882.38,0.0,-0.20432,0.00017,14.38089]
[1780061721998,33.78,72882.38,0.0,-0.20432,0.00017,14.38089]
[1780061722039,33.78,72882.38,0.0,-0.20432,0.00017,14.38089]
[1780061722401,33.78,72882.38,0.0,-0.20432,0.00017,14.38089]
[1780061722441,33.78,72882.38,0.0,-0.20432,0.00017,14.38089]
[1780061722501,33.79,72882.38,0.0,-0.20432,0.00017,14.38092]
[1780061723209,33.79,72882.38,0.0,-0.20432,0.00017,14.38092]
[1780061723261,33.79,72882.38,0.0,-0.20432,0.00017,14.38092]
[1780061724555,33.78,72894.83,0.0,-0.20226,0.00016,14.29673]
[1780061725516,33.78,72894.83,0.0,-0.20226,0.00016,14.29673]
[1780061725552,33.78,72894.83,0.0,-0.20226,0.00016,14.29673]
[1780061728605,33.78,72887.5,0.0,-0.20346,0.00017,14.34597]
[1780061730886,33.78,72892.32,0.0,-0.20266,0.00016,14.31332]
[1780061731833,33.78,72892.61,0.0,-0.20261,0.00016,14.31117]
[1780061731840,33.78,72892.61,0.0,-0.20261,0.00016,14.31117]
[1780061731843,33.78,72892.61,0.0,-0.20261,0.00016,14.31117]
[1780061731863,33.78,72893.08,0.0,-0.20248,0.00016,14.30311]
[1780061732672,33.78,72893.08,0.0,-0.20248,0.00016,14.30311]
[1780061732718,33.78,72893.08,0.0,-0.20248,0.00016,14.30311]
[1780061732773,33.78,72892.28,0.0,-0.20261,0.00016,14.30832]
[1780061737809,33.78,72889.8,0.0,-0.203,0.00016,14.32441]
[1780061737877,33.78,72889.8,0.0,-0.203,0.00016,14.32441]
[1780061738318,33.78,72892.48,0.0,-0.20256,0.00016,14.30614]
[1780061738517,33.78,72892.48,0.0,-0.20256,0.00016,14.30614]
[1780061739624,33.78,72906.63,0.0,-0.20023,0.00016,14.21007]
[1780061743654,33.78,72914.79,0.0,-0.19888,0.00016,14.15414]
[1780061745221,33.77,72914.1,0.0,-0.19899,0.00016,14.15872]
[1780061745276,33.77,72914.1,0.0,-0.19899,0.00016,14.15872]
[1780061745669,33.77,72914.1,0.0,-0.19899,0.00016,14.15872]
[1780061745699,33.77,72914.1,0.0,-0.19899,0.00016,14.15872]
[1780061748221,33.77,72915.09,0.0,-0.19883,0.00016,14.15168]
[1780061748271,33.77,72915.09,0.0,-0.19883,0.00016,14.15168]
[1780061748688,33.77,72913.33,0.0,-0.19911,0.00016,14.16353]
[1780061749880,33.77,72913.33,0.0,-0.19911,0.00016,14.16353]
[1780061749911,33.77,72913.33,0.0,-0.19911,0.00016,14.16353]
[1780061750915,33.77,72919.77,0.0,-0.19806,0.00016,14.11954]
[1780061751232,33.77,72919.77,0.0,-0.19806,0.00016,14.11954]
[1780061751697,33.77,72919.77,0.0,-0.19806,0.00016,14.11954]
[1780061751812,33.77,72933.43,0.0,-0.19584,0.00016,14.02641]
[1780061752487,33.77,72933.43,0.0,-0.19584,0.00016,14.02641]
[1780061752541,33.77,72933.43,0.0,-0.19584,0.00016,14.02641]
[1780061752571,33.77,72933.43,0.0,-0.19584,0.00016,14.02641]
[1780061752601,33.77,72933.43,0.0,-0.19584,0.00016,14.02641]
[1780061753285,33.77,72933.06,0.0,-0.1959,0.00016,14.02871]
[1780061753350,33.77,72933.06,0.0,-0.1959,0.00016,14.02871]
[1780061753380,33.77,72933.06,0.0,-0.1959,0.00016,14.02871]
[1780061753485,33.77,72933.06,0.0,-0.1959,0.00016,14.02871]
[1780061753731,33.77,72939.33,0.0,-0.19489,0.00016,13.98583]
[1780061754771,33.77,72954.17,0.0,-0.1925,0.00016,13.88416]
[1780061755082,33.77,72954.17,0.0,-0.1925,0.00016,13.88416]
[1780061755128,33.77,72954.17,0.0,-0.1925,0.00016,13.88416]
[1780061755159,33.77,72954.17,0.0,-0.1925,0.00016,13.88416]
[1780061755747,33.77,72954.27,0.0,-0.19248,0.00016,13.88336]
[1780061756132,33.77,72954.27,0.0,-0.19248,0.00016,13.88336]
[1780061756235,33.77,72954.27,0.0,-0.19248,0.00016,13.88336]
[1780061756244,33.77,72954.27,0.0,-0.19248,0.00016,13.88336]
[1780061756353,33.77,72954.27,0.0,-0.19248,0.00016,13.88336]
[1780061756754,33.77,72954.94,0.0,-0.19238,0.00016,13.87869]
[1780061759879,33.77,72958.75,0.0,-0.19176,0.00016,13.85241]
[1780061759897,33.77,72957.77,0.0,-0.19192,0.00016,13.85906]
[1780061761706,33.77,72957.77,0.0,-0.19192,0.00016,13.85899]
[1780061761871,33.77,72957.77,0.0,-0.19192,0.00016,13.85899]
[1780061761972,33.77,72956.77,0.0,-0.19208,0.00016,13.86577]
[1780061762247,33.77,72956.77,0.0,-0.19208,0.00016,13.86577]
[1780061762813,33.77,72956.59,0.0,-0.1921,0.00016,13.86694]
[1780061763106,33.77,72956.59,0.0,-0.1921,0.00016,13.86694]
[1780061763808,33.77,72959.05,0.0,-0.19171,0.00016,13.85003]
[1780061764847,33.77,72990.85,0.0,-0.18668,0.00016,13.63129]
[1780061767867,33.77,72984.97,0.0,-0.1876,0.00016,13.67152]
[1780061769361,33.77,72989.15,0.0,-0.18694,0.00016,13.64274]
[1780061769427,33.77,72989.15,0.0,-0.18694,0.00016,13.64274]
[1780061769455,33.77,72989.15,0.0,-0.18694,0.00016,13.64274]
[1780061769505,33.77,72989.15,0.0,-0.18694,0.00016,13.64274]
[1780061770849,33.77,72989.45,0.0,-0.1869,0.00016,13.64067]
[1780061770935,33.77,72989.45,0.0,-0.1869,0.00016,13.64067]
[1780061770895,33.77,73008.87,0.0,-0.18387,0.00016,13.50645]
[1780061772918,33.77,73015.93,0.0,-0.18277,0.00015,13.45766]
[1780061774963,33.76,73042.99,0.0,-0.17862,0.00015,13.26983]
[1780061775383,33.76,73042.99,0.0,-0.17862,0.00015,13.26983]
[1780061775461,33.76,73042.99,0.0,-0.17862,0.00015,13.26983]
[1780061775500,33.76,73042.99,0.0,-0.17862,0.00015,13.26983]
[1780061775931,33.76,73042.99,0.0,-0.17862,0.00015,13.26983]
[1780061777113,33.76,73036.39,0.0,-0.17962,0.00015,13.31539]
[1780061777174,33.76,73036.39,0.0,-0.17962,0.00015,13.31539]
[1780061777862,33.76,73036.39,0.0,-0.17962,0.00015,13.31539]
[1780061777975,33.76,73030.71,0.0,-0.18048,0.00015,13.3545]
[1780061778943,33.76,73030.71,0.0,-0.18048,0.00015,13.3545]
[1780061779019,33.76,73030.71,0.0,-0.18048,0.00015,13.3545]
[1780061779094,33.76,73032.79,0.0,-0.18016,0.00015,13.33982]
[1780061779827,33.76,73032.79,0.0,-0.18016,0.00015,13.33982]
[1780061779875,33.76,73032.79,0.0,-0.18016,0.00015,13.33982]
[1780061779960,33.76,73032.79,0.0,-0.18011,0.00015,13.33747]
[1780061781980,33.75,73043.93,0.0,-0.1784,0.00015,13.25983]
[1780061782986,33.75,73032.41,0.0,-0.18015,0.00015,13.33941]
[1780061784000,33.75,73014.51,0.0,-0.1829,0.00015,13.46313]
[1780061785069,33.75,73028.13,0.0,-0.1808,0.00015,13.36861]
[1780061785326,33.75,73028.13,0.0,-0.1808,0.00015,13.36861]
[1780061785402,33.75,73028.13,0.0,-0.1808,0.00015,13.36861]
[1780061785408,33.75,73028.13,0.0,-0.1808,0.00015,13.36861]
[1780061785493,33.75,73028.13,0.0,-0.1808,0.00015,13.36861]
[1780061786016,33.75,73028.13,0.0,-0.18079,0.00015,13.36834]
[1780061791051,33.74,73025.92,0.0,-0.18101,0.00015,13.3755]
[1780061796088,33.74,73020.93,0.0,-0.18175,0.00015,13.409]
[1780061799110,33.74,73029.0,0.0,-0.18051,0.00015,13.35285]
[1780061800204,33.74,73026.68,0.0,-0.18086,0.00015,13.36887]
[1780061801124,33.74,73027.04,0.0,-0.1808,0.00015,13.36619]
[1780061802132,33.73,73037.54,0.0,-0.17919,0.00015,13.29324]
[1780061807167,33.73,73025.82,0.0,-0.18097,0.00015,13.37385]
[1780061812167,33.73,73018.99,0.0,-0.182,0.00015,13.42015]
[1780061814221,33.73,73029.38,0.0,-0.1804,0.00015,13.34801]
[1780061819254,33.73,73025.3,0.0,-0.18102,0.00015,13.37606]
[1780061822956,33.73,73034.74,0.0,-0.17957,0.00015,13.31029]
[1780061824042,33.73,73042.79,0.0,-0.17834,0.00015,13.25432]
[1780061825812,33.73,73043.11,0.0,-0.17829,0.00015,13.2521]
[1780061826842,33.73,73042.71,0.0,-0.17835,0.00015,13.25475]
[1780061826889,33.73,73042.71,0.0,-0.17835,0.00015,13.25475]
[1780061827153,33.73,73043.66,0.0,-0.1782,0.00015,13.24807]
[1780061827243,33.73,73043.66,0.0,-0.1782,0.00015,13.24807]
[1780061827323,33.73,73043.66,0.0,-0.1782,0.00015,13.24807]
[1780061827619,33.73,73043.66,0.0,-0.1782,0.00015,13.24807]
[1780061828174,33.73,73043.66,0.0,-0.1782,0.00015,13.24807]
[1780061827684,33.73,73044.96,0.0,-0.17801,0.00015,13.23904]
[1780061828254,33.73,73044.96,0.0,-0.17801,0.00015,13.23904]
[1780061828355,33.73,73039.87,0.0,-0.17878,0.00015,13.2742]
[1780061833263,33.72,73034.31,0.0,-0.17959,0.00015,13.3111]
[1780061833265,33.72,73034.31,0.0,-0.17959,0.00015,13.3111]
[1780061833333,33.72,73034.31,0.0,-0.17959,0.00015,13.3111]
[1780061833880,33.72,73032.53,0.0,-0.17986,0.00015,13.32314]
[1780061835024,33.72,73032.53,0.0,-0.17986,0.00015,13.32314]
[1780061835055,33.72,73032.53,0.0,-0.17986,0.00015,13.32314]
[1780061835084,33.72,73032.53,0.0,-0.17986,0.00015,13.32314]
[1780061835135,33.72,73032.53,0.0,-0.17986,0.00015,13.32314]
[1780061835185,33.72,73023.24,0.0,-0.18128,0.00015,13.38756]
[1780061835452,33.72,73023.24,0.0,-0.18128,0.00015,13.38756]
[1780061835485,33.72,73023.24,0.0,-0.18128,0.00015,13.38756]
[1780061835551,33.72,73017.26,0.0,-0.1822,0.00015,13.42901]
[1780061837530,33.72,73015.35,0.0,-0.18249,0.00015,13.442]
[1780061838145,33.72,73009.55,0.0,-0.18339,0.00016,13.482]
[1780061838340,33.72,73009.55,0.0,-0.18339,0.00016,13.482]
[1780061838352,33.72,73009.55,0.0,-0.18339,0.00016,13.482]
[1780061838409,33.72,73009.55,0.0,-0.18339,0.00016,13.482]
[1780061838469,33.72,73010.35,0.0,-0.18326,0.00015,13.47646]
[1780061841205,33.72,73010.59,0.0,-0.18322,0.00015,13.47458]
[1780061841219,33.72,73010.59,0.0,-0.18322,0.00015,13.47458]
[1780061841271,33.72,73009.33,0.0,-0.18341,0.00016,13.4831]
[1780061841428,33.72,73011.05,0.0,-0.18314,0.00015,13.47097]
[1780061843762,33.72,73011.02,0.0,-0.18314,0.00015,13.47097]
[1780061843881,33.72,73011.02,0.0,-0.18314,0.00015,13.47097]
[1780061843905,33.71,73010.36,0.0,-0.18323,0.00015,13.47512]
[1780061845801,33.71,73010.89,0.0,-0.18315,0.00015,13.47145]
[1780061845898,33.71,73011.27,0.0,-0.18308,0.00015,13.46839]
[1780061848632,33.71,73013.4,0.0,-0.18274,0.00015,13.45322]
[1780061848913,33.71,73013.4,0.0,-0.18274,0.00015,13.45322]
[1780061849009,33.71,73013.4,0.0,-0.18274,0.00015,13.45322]
[1780061849041,33.71,73024.35,0.0,-0.18105,0.00015,13.37712]
[1780061851143,33.71,73024.35,0.0,-0.18105,0.00015,13.37712]
[1780061851170,33.71,73024.35,0.0,-0.18105,0.00015,13.37712]
[1780061851204,33.71,73024.35,0.0,-0.18105,0.00015,13.37712]
[1780061851944,33.71,73027.15,0.0,-0.18062,0.00015,13.3576]
[1780061851973,33.71,73027.15,0.0,-0.18062,0.00015,13.3576]
[1780061852073,33.71,73046.9,0.0,-0.17755,0.00015,13.21534]
[1780061852282,33.71,73046.9,0.0,-0.17755,0.00015,13.21534]
[1780061853117,33.71,73046.9,0.0,-0.17755,0.00015,13.21534]
[1780061853157,33.71,73051.68,0.0,-0.17682,0.00015,13.18202]
[1780061854067,33.71,73051.68,0.0,-0.17682,0.00015,13.18202]
[1780061854077,33.71,73051.68,0.0,-0.17682,0.00015,13.18202]
[1780061854080,33.71,73051.68,0.0,-0.17682,0.00015,13.18202]
[1780061854094,33.71,73051.68,0.0,-0.17682,0.00015,13.18202]
[1780061856104,33.71,73056.58,0.0,-0.17607,0.00015,13.14752]
[1780061856119,33.71,73056.58,0.0,-0.17607,0.00015,13.14752]
[1780061856196,33.71,73056.58,0.0,-0.17607,0.00015,13.14752]
[1780061856171,33.71,73056.14,0.0,-0.17614,0.00015,13.15042]
[1780061856257,33.71,73056.14,0.0,-0.17614,0.00015,13.15042]
[1780061856541,33.71,73056.27,0.0,-0.17612,0.00015,13.14951]
[1780061858141,33.71,73056.27,0.0,-0.17612,0.00015,13.14951]
[1780061858150,33.71,73056.27,0.0,-0.17612,0.00015,13.14951]
[1780061858213,33.71,73056.27,0.0,-0.17612,0.00015,13.14951]
[1780061858183,33.71,73057.02,0.0,-0.176,0.00015,13.14396]
[1780061858325,33.71,73057.02,0.0,-0.176,0.00015,13.14396]
[1780061858341,33.71,73057.02,0.0,-0.176,0.00015,13.14396]
[1780061858414,33.71,73057.02,0.0,-0.176,0.00015,13.14396]
[1780061858548,33.71,73057.02,0.0,-0.176,0.00015,13.14396]
[1780061859639,33.71,73057.02,0.0,-0.176,0.00015,13.14396]
[1780061859694,33.71,73057.02,0.0,-0.176,0.00015,13.14396]
[1780061859705,33.71,73057.02,0.0,-0.176,0.00015,13.14396]
[1780061859814,33.71,73057.02,0.0,-0.176,0.00015,13.14396]
[1780061859903,33.71,73072.19,0.0,-0.17371,0.00015,13.03808]
[1780061862077,33.69,73082.02,0.0,-0.1721,0.00015,12.96249]
[1780061862375,33.69,73082.02,0.0,-0.1721,0.00015,12.96249]
[1780061863688,33.68,73093.1,0.0,-0.17043,0.00015,12.88395]
[1780061865114,33.68,73093.1,0.0,-0.17043,0.00015,12.88395]
[1780061865216,33.67,73092.67,0.0,-0.17041,0.00015,12.88275]
[1780061865660,33.67,73093.26,0.0,-0.17032,0.00015,12.87863]
[1780061867794,33.66,73093.31,0.0,-0.17027,0.00015,12.87616]
[1780061869773,33.65,73092.85,0.0,-0.17025,0.00015,12.8752]
[1780061869795,33.65,73092.85,0.0,-0.17025,0.00015,12.8752]
[1780061870029,33.65,73092.85,0.0,-0.17025,0.00015,12.8752]
[1780061870068,33.65,73092.85,0.0,-0.17025,0.00015,12.8752]
[1780061870105,33.64,73103.05,0.0,-0.16867,0.00015,12.80033]
[1780061873689,33.63,73120.25,0.0,-0.16609,0.00015,12.67657]
[1780061875200,33.63,73120.25,0.0,-0.16609,0.00015,12.67657]
[1780061875242,33.63,73120.25,0.0,-0.16609,0.00015,12.67657]
[1780061875324,33.63,73120.14,0.0,-0.16609,0.00015,12.67664]
[1780061875359,33.63,73120.14,0.0,-0.16609,0.00015,12.67664]
[1780061875738,33.63,73139.35,0.0,-0.16327,0.00014,12.54014]
[1780061878456,33.63,73140.5,0.0,-0.16312,0.00014,12.53273]
[1780061878610,33.63,73140.5,0.0,-0.16312,0.00014,12.53273]
[1780061878635,33.63,73140.5,0.0,-0.16312,0.00014,12.53273]
[1780061878699,33.63,73140.5,0.0,-0.16312,0.00014,12.53273]
[1780061879123,33.63,73140.5,0.0,-0.16312,0.00014,12.53273]
[1780061879161,33.63,73140.5,0.0,-0.16312,0.00014,12.53273]
[1780061879191,33.62,73155.9,0.0,-0.16088,0.00014,12.42317]
[1780061880906,33.63,73175.19,0.0,-0.15819,0.00014,12.28988]
[1780061883052,33.63,73175.02,0.0,-0.15821,0.00014,12.29107]
[1780061883117,33.63,73175.02,0.0,-0.15821,0.00014,12.29107]
[1780061883151,33.63,73170.61,0.0,-0.15885,0.00014,12.32287]
[1780061883798,33.63,73170.61,0.0,-0.15885,0.00014,12.32287]
[1780061883943,33.63,73170.61,0.0,-0.15885,0.00014,12.32287]
[1780061884228,33.63,73170.61,0.0,-0.15885,0.00014,12.32287]
[1780061884065,33.64,73161.3,0.0,-0.16024,0.00014,12.39148]
[1780061884312,33.64,73161.3,0.0,-0.16024,0.00014,12.39148]
[1780061884509,33.64,73161.3,0.0,-0.16024,0.00014,12.39148]
[1780061884579,33.64,73161.3,0.0,-0.16024,0.00014,12.39148]
[1780061884746,33.64,73161.3,0.0,-0.16024,0.00014,12.39148]
[1780061885236,33.64,73160.19,0.0,-0.16038,0.00014,12.39831]
[1780061887825,33.63,73148.75,0.0,-0.16198,0.00014,12.47693]
[1780061888449,33.63,73148.75,0.0,-0.16198,0.00014,12.47693]
[1780061888691,33.63,73148.75,0.0,-0.16198,0.00014,12.47693]
[1780061889779,33.63,73143.47,0.0,-0.16274,0.00014,12.51423]
[1780061889785,33.63,73143.47,0.0,-0.16274,0.00014,12.51423]
[1780061889819,33.63,73143.47,0.0,-0.16274,0.00014,12.51423]
[1780061889928,33.63,73131.49,0.0,-0.16446,0.00014,12.59795]
[1780061891100,33.63,73131.49,0.0,-0.16446,0.00014,12.59795]
[1780061891145,33.63,73131.49,0.0,-0.16446,0.00014,12.59795]
[1780061891278,33.63,73125.24,0.0,-0.16537,0.00015,12.64201]
[1780061893849,33.63,73116.88,0.0,-0.16659,0.00015,12.70077]
[1780061895488,33.63,73118.58,0.0,-0.16634,0.00015,12.68884]
[1780061895539,33.63,73118.58,0.0,-0.16634,0.00015,12.68884]
[1780061895903,33.63,73115.49,0.0,-0.16679,0.00015,12.71053]
[1780061897013,33.63,73115.49,0.0,-0.16679,0.00015,12.71053]
[1780061897206,33.63,73115.49,0.0,-0.16679,0.00015,12.71053]
[1780061897223,33.63,73116.98,0.0,-0.16658,0.00015,12.70007]
[1780061900159,33.63,73116.7,0.0,-0.16662,0.00015,12.70203]
[1780061900223,33.63,73115.64,0.0,-0.16677,0.00015,12.70947]
[1780061900915,33.63,73115.6,0.0,-0.16678,0.00015,12.70975]
[1780061901426,33.63,73115.6,0.0,-0.16678,0.00015,12.70975]
[1780061901470,33.63,73115.6,0.0,-0.16678,0.00015,12.70975]
[1780061902148,33.63,73112.99,0.0,-0.16716,0.00015,12.72805]
[1780061903522,33.63,73111.66,0.0,-0.16735,0.00015,12.73738]
[1780061903618,33.63,73111.66,0.0,-0.16735,0.00015,12.73738]
[1780061903925,33.63,73111.66,0.0,-0.16735,0.00015,12.73736]
[1780061908887,33.63,73116.16,0.0,-0.1667,0.00015,12.70601]
[1780061908919,33.63,73116.16,0.0,-0.1667,0.00015,12.70601]
[1780061908956,33.63,73116.16,0.0,-0.1667,0.00015,12.70601]
[1780061909012,33.63,73117.19,0.0,-0.16654,0.00015,12.69838]
[1780061910566,33.63,73117.04,0.0,-0.16656,0.00015,12.69943]
[1780061910699,33.63,73117.04,0.0,-0.16656,0.00015,12.69943]
[1780061910721,33.63,73117.04,0.0,-0.16656,0.00015,12.69943]
[1780061910737,33.63,73117.04,0.0,-0.16656,0.00015,12.69943]
[1780061910797,33.63,73117.04,0.0,-0.16656,0.00015,12.69943]
[1780061910977,33.63,73124.62,0.0,-0.16546,0.00015,12.64637]
[1780061912199,33.63,73135.93,0.0,-0.16378,0.00014,12.5623]
[1780061913729,33.63,73135.22,0.0,-0.16388,0.00014,12.56732]
[1780061913736,33.63,73135.22,0.0,-0.16388,0.00014,12.56732]
[1780061913803,33.63,73135.22,0.0,-0.16388,0.00014,12.56732]
[1780061914013,33.63,73135.22,0.0,-0.16388,0.00014,12.56734]
[1780061915824,33.63,73130.54,0.0,-0.16456,0.00014,12.60021]
[1780061915835,33.63,73130.54,0.0,-0.16456,0.00014,12.60021]
[1780061915900,33.63,73130.54,0.0,-0.16456,0.00014,12.60021]
[1780061916053,33.63,73132.29,0.0,-0.1643,0.00014,12.58794]
[1780061917842,33.63,73132.05,0.0,-0.16434,0.00014,12.58961]
[1780061917852,33.63,73132.05,0.0,-0.16434,0.00014,12.58961]
[1780061917935,33.63,73132.05,0.0,-0.16434,0.00014,12.58961]
[1780061918280,33.64,73139.05,0.0,-0.16334,0.00014,12.54114]
[1780061923246,33.65,73111.0,0.0,-0.16753,0.00015,12.74348]
[1780061924163,33.65,73111.0,0.0,-0.16753,0.00015,12.74348]
[1780061924211,33.65,73111.0,0.0,-0.16753,0.00015,12.74348]
[1780061924216,33.65,73111.0,0.0,-0.16753,0.00015,12.74348]
[1780061924278,33.65,73111.0,0.0,-0.16753,0.00015,12.74348]
[1780061924243,33.65,73110.7,0.0,-0.16758,0.00015,12.74559]
[1780061926067,33.65,73110.85,0.0,-0.16755,0.00015,12.74455]
[1780061926149,33.65,73110.85,0.0,-0.16755,0.00015,12.74455]
[1780061926155,33.65,73110.13,0.0,-0.16766,0.00015,12.74961]
[1780061928182,33.65,73110.3,0.0,-0.16764,0.00015,12.74842]
[1780061928256,33.65,73107.94,0.0,-0.16798,0.00015,12.76497]
[1780061930172,33.65,73108.9,0.0,-0.16784,0.00015,12.75823]
[1780061930242,33.65,73108.9,0.0,-0.16784,0.00015,12.75823]
[1780061930334,33.65,73108.9,0.0,-0.16784,0.00015,12.75823]
[1780061930343,33.65,73109.45,0.0,-0.16776,0.00015,12.75438]
[1780061932221,33.65,73109.45,0.0,-0.16776,0.00015,12.75438]
[1780061932315,33.65,73109.45,0.0,-0.16776,0.00015,12.75438]
[1780061932286,33.65,73109.61,0.0,-0.16774,0.00015,12.75327]
[1780061934258,33.65,73109.61,0.0,-0.16774,0.00015,12.75327]
[1780061934325,33.65,73109.02,0.0,-0.16782,0.00015,12.75743]
[1780061936318,33.65,73109.01,0.0,-0.16783,0.00015,12.7575]
[1780061936334,33.65,73109.01,0.0,-0.16783,0.00015,12.7575]
[1780061938382,33.65,73108.23,0.0,-0.16794,0.00015,12.76298]
[1780061938397,33.65,73108.23,0.0,-0.16794,0.00015,12.76298]
[1780061939704,33.65,73106.97,0.0,-0.16812,0.00015,12.77179]
[1780061940074,33.65,73106.97,0.0,-0.16812,0.00015,12.77179]
[1780061940212,33.65,73106.97,0.0,-0.16812,0.00015,12.77179]
[1780061940294,33.65,73106.97,0.0,-0.16812,0.00015,12.77179]
[1780061940293,33.65,73124.12,0.0,-0.16562,0.00015,12.6516]
[1780061940410,33.65,73124.12,0.0,-0.16562,0.00015,12.6516]
[1780061940543,33.65,73124.12,0.0,-0.16562,0.00015,12.6516]
[1780061940586,33.65,73124.12,0.0,-0.16562,0.00015,12.6516]
[1780061940607,33.65,73124.12,0.0,-0.16562,0.00015,12.6516]
[1780061940719,33.65,73124.12,0.0,-0.16562,0.00015,12.6516]
[1780061941192,33.65,73124.12,0.0,-0.16562,0.00015,12.65158]
[1780061941890,33.65,73124.12,0.0,-0.16562,0.00015,12.65158]
[1780061941900,33.65,73124.12,0.0,-0.16562,0.00015,12.65158]
[1780061941937,33.65,73124.12,0.0,-0.16562,0.00015,12.65158]
[1780061942198,33.65,73121.34,0.0,-0.16602,0.00015,12.6712]
[1780061944570,33.65,73119.88,0.0,-0.16624,0.00015,12.68163]
[1780061944578,33.65,73119.88,0.0,-0.16624,0.00015,12.68163]
[1780061944633,33.65,73119.88,0.0,-0.16624,0.00015,12.68163]
[1780061945231,33.65,73118.35,0.0,-0.16647,0.00015,12.69245]
[1780061945841,33.65,73118.35,0.0,-0.16647,0.00015,12.69245]
[1780061945860,33.65,73118.35,0.0,-0.16647,0.00015,12.69245]
[1780061945893,33.65,73118.35,0.0,-0.16647,0.00015,12.69245]
[1780061945930,33.65,73118.35,0.0,-0.16647,0.00015,12.69245]
[1780061946271,33.65,73109.7,0.0,-0.16773,0.00015,12.75314]
[1780061947509,33.65,73109.7,0.0,-0.16774,0.00015,12.75321]
[1780061947544,33.65,73109.7,0.0,-0.16774,0.00015,12.75321]
[1780061947689,33.65,73109.7,0.0,-0.16774,0.00015,12.75321]
[1780061947919,33.65,73109.7,0.0,-0.16774,0.00015,12.75321]
[1780061948328,33.65,73093.44,0.0,-0.17013,0.00015,12.86706]
[1780061948533,33.65,73093.44,0.0,-0.17013,0.00015,12.86706]
[1780061948755,33.65,73093.44,0.0,-0.17013,0.00015,12.86706]
[1780061948919,33.65,73093.44,0.0,-0.17013,0.00015,12.86706]
[1780061949050,33.65,73093.44,0.0,-0.17013,0.00015,12.86706]
[1780061949336,33.65,73088.17,0.0,-0.17091,0.00015,12.90393]
[1780061950602,33.65,73088.17,0.0,-0.17091,0.00015,12.90397]
[1780061950781,33.65,73088.17,0.0,-0.17091,0.00015,12.90397]
[1780061950789,33.65,73088.17,0.0,-0.17091,0.00015,12.90397]
[1780061950851,33.65,73088.17,0.0,-0.17091,0.00015,12.90397]
[1780061951260,33.65,73087.09,0.0,-0.17108,0.00015,12.91185]
[1780061952165,33.65,73087.09,0.0,-0.17108,0.00015,12.91185]
[1780061952179,33.65,73087.09,0.0,-0.17108,0.00015,12.91185]
[1780061952252,33.65,73087.09,0.0,-0.17108,0.00015,12.91185]
[1780061952290,33.65,73087.09,0.0,-0.17108,0.00015,12.91185]
[1780061952351,33.66,73089.01,0.0,-0.1708,0.00015,12.89857]
[1780061952806,33.66,73089.01,0.0,-0.1708,0.00015,12.89857]
[1780061953349,33.66,73087.16,0.0,-0.17108,0.00015,12.91167]
[1780061954164,33.66,73087.16,0.0,-0.17108,0.00015,12.91167]
[1780061954287,33.66,73087.16,0.0,-0.17108,0.00015,12.91177]
[1780061959321,33.66,73083.57,0.0,-0.17162,0.00015,12.93718]
[1780061961038,33.66,73083.94,0.0,-0.17156,0.00015,12.93459]
[1780061961115,33.66,73083.94,0.0,-0.17156,0.00015,12.93459]
[1780061961335,33.66,73084.25,0.0,-0.17152,0.00015,12.93253]
[1780061962886,33.66,73084.51,0.0,-0.17148,0.00015,12.93077]
[1780061963051,33.66,73084.51,0.0,-0.17148,0.00015,12.93077]
[1780061963079,33.66,73084.51,0.0,-0.17148,0.00015,12.93077]
[1780061963361,33.66,73091.38,0.0,-0.17046,0.00015,12.88272]
[1780061965181,33.66,73091.38,0.0,-0.17046,0.00015,12.88287]
[1780061965204,33.66,73091.38,0.0,-0.17046,0.00015,12.88287]
[1780061965366,33.66,73092.49,0.0,-0.1703,0.00015,12.87522]
[1780061967854,33.66,73088.93,0.0,-0.17083,0.00015,12.90031]
[1780061968680,33.66,73089.01,0.0,-0.17082,0.00015,12.89983]
[1780061969265,33.66,73089.01,0.0,-0.17082,0.00015,12.89983]
[1780061969335,33.66,73089.01,0.0,-0.17082,0.00015,12.89983]
[1780061969392,33.66,73089.2,0.0,-0.1708,0.00015,12.89857]
[1780061971332,33.66,73092.94,0.0,-0.17024,0.00015,12.8725]
[1780061971416,33.66,73092.94,0.0,-0.17024,0.00015,12.8725]
[1780061971419,33.66,73099.24,0.0,-0.16927,0.00015,12.82377]
[1780061975367,33.66,73099.95,0.0,-0.16917,0.00015,12.81911]
[1780061976215,33.66,73098.69,0.0,-0.16936,0.00015,12.82821]
[1780061977123,33.66,73098.69,0.0,-0.16936,0.00015,12.82821]
[1780061977220,33.66,73098.69,0.0,-0.16936,0.00015,12.82821]
[1780061977285,33.66,73098.53,0.0,-0.16939,0.00015,12.82946]
[1780061977504,33.66,73098.53,0.0,-0.16939,0.00015,12.82946]
[1780061977588,33.66,73098.53,0.0,-0.16939,0.00015,12.82946]
[1780061978082,33.66,73098.53,0.0,-0.16939,0.00015,12.82946]
[1780061978117,33.66,73098.53,0.0,-0.16939,0.00015,12.82946]
[1780061978357,33.66,73094.16,0.0,-0.17004,0.00015,12.86016]
[1780061980600,33.66,73098.52,0.0,-0.1694,0.00015,12.82976]
[1780061980644,33.66,73098.52,0.0,-0.1694,0.00015,12.82976]
[1780061981187,33.66,73102.78,0.0,-0.16877,0.00015,12.80005]
[1780061981538,33.66,73102.78,0.0,-0.16877,0.00015,12.80005]
[1780061981600,33.66,73102.78,0.0,-0.16877,0.00015,12.80005]
[1780061982265,33.66,73107.66,0.0,-0.16805,0.00015,12.76585]
[1780061983148,33.66,73107.66,0.0,-0.16805,0.00015,12.76585]
[1780061983167,33.66,73107.66,0.0,-0.16805,0.00015,12.76585]
[1780061983228,33.66,73107.66,0.0,-0.16805,0.00015,12.76585]
[1780061983354,33.66,73115.3,0.0,-0.16693,0.00015,12.71224]
[1780061983660,33.66,73115.3,0.0,-0.16693,0.00015,12.71224]
[1780061983693,33.66,73115.3,0.0,-0.16693,0.00015,12.71224]
[1780061983711,33.66,73115.3,0.0,-0.16693,0.00015,12.71224]
[1780061983756,33.66,73115.3,0.0,-0.16693,0.00015,12.71224]
[1780061983795,33.66,73119.88,0.0,-0.16626,0.00015,12.68006]
[1780061985153,33.66,73119.88,0.0,-0.16626,0.00015,12.68006]
[1780061985174,33.66,73119.88,0.0,-0.16626,0.00015,12.68006]
[1780061985179,33.66,73119.88,0.0,-0.16626,0.00015,12.68006]
[1780061985199,33.66,73119.88,0.0,-0.16626,0.00015,12.68006]
[1780061985228,33.66,73119.91,0.0,-0.16626,0.00015,12.67981]
[1780061987714,33.66,73119.13,0.0,-0.16637,0.00015,12.6852]
[1780061987768,33.66,73119.13,0.0,-0.16637,0.00015,12.6852]
[1780061988184,33.66,73117.05,0.0,-0.16667,0.00015,12.69973]
[1780061989832,33.66,73116.93,0.0,-0.16669,0.00015,12.70051]
[1780061990360,33.66,73115.9,0.0,-0.16684,0.00015,12.70767]
[1780061991339,33.66,73108.36,0.0,-0.16794,0.00015,12.76045]
[1780061991847,33.66,73108.36,0.0,-0.16794,0.00015,12.76045]
[1780061991851,33.66,73108.36,0.0,-0.16794,0.00015,12.76045]
[1780061991909,33.66,73108.36,0.0,-0.16794,0.00015,12.76045]
[1780061992182,33.66,73105.52,0.0,-0.16836,0.00015,12.78034]
[1780061993899,33.66,73105.13,0.0,-0.16841,0.00015,12.78312]
[1780061994025,33.66,73105.13,0.0,-0.16841,0.00015,12.78312]
[1780061994048,33.66,73105.17,0.0,-0.16841,0.00015,12.78284]
[1780061994920,33.66,73105.17,0.0,-0.16841,0.00015,12.78284]
[1780061994929,33.66,73105.17,0.0,-0.16841,0.00015,12.78284]
[1780061995304,33.66,73104.78,0.0,-0.16846,0.00015,12.78545]
[1780061995527,33.66,73104.78,0.0,-0.16846,0.00015,12.78545]
[1780061996033,33.66,73104.78,0.0,-0.16846,0.00015,12.78545]
[1780061996047,33.66,73104.78,0.0,-0.16846,0.00015,12.78545]
[1780061996157,33.66,73104.78,0.0,-0.16846,0.00015,12.78545]
[1780061996218,33.66,73105.92,0.0,-0.16829,0.00015,12.77735]
[1780061996625,33.66,73115.53,0.0,-0.16688,0.00015,12.70991]
[1780061998103,33.66,73115.53,0.0,-0.16688,0.00015,12.70991]
[1780061998153,33.66,73115.53,0.0,-0.16688,0.00015,12.70991]
[1780061998221,33.66,73119.12,0.0,-0.16636,0.00015,12.6846]
[1780062000319,33.66,73119.12,0.0,-0.16635,0.00015,12.68455]
[1780062000335,33.66,73119.12,0.0,-0.16635,0.00015,12.68455]
[1780062000408,33.66,73119.35,0.0,-0.16632,0.00015,12.68291]
[1780062003405,33.66,73109.9,0.0,-0.1677,0.00015,12.74904]
[1780062004223,33.66,73109.9,0.0,-0.1677,0.00015,12.74904]
[1780062004261,33.66,73109.9,0.0,-0.1677,0.00015,12.74904]
[1780062004293,33.66,73104.38,0.0,-0.16851,0.00015,12.78764]
[1780062005572,33.66,73102.57,0.0,-0.16877,0.00015,12.80021]
[1780062005719,33.66,73102.57,0.0,-0.16877,0.00015,12.80021]
[1780062005753,33.66,73102.57,0.0,-0.16877,0.00015,12.80021]
[1780062005764,33.66,73102.57,0.0,-0.16877,0.00015,12.80021]
[1780062005880,33.66,73102.57,0.0,-0.16877,0.00015,12.80021]
[1780062006272,33.66,73102.57,0.0,-0.16877,0.00015,12.80021]
[1780062006359,33.66,73102.57,0.0,-0.16877,0.00015,12.80021]
[1780062006333,33.66,73084.38,0.0,-0.17146,0.00015,12.92739]
[1780062006695,33.66,73080.67,0.0,-0.17202,0.00015,12.95333]
[1780062009075,33.66,73080.67,0.0,-0.17202,0.00015,12.95333]
[1780062009129,33.66,73080.67,0.0,-0.17202,0.00015,12.95333]
[1780062009173,33.66,73082.76,0.0,-0.1717,0.00015,12.93863]
[1780062010542,33.66,73082.76,0.0,-0.1717,0.00015,12.9386]
[1780062010596,33.66,73082.76,0.0,-0.1717,0.00015,12.9386]
[1780062010693,33.66,73082.72,0.0,-0.17171,0.00015,12.93888]
[1780062012456,33.66,73084.67,0.0,-0.17142,0.00015,12.92517]
[1780062012459,33.66,73084.67,0.0,-0.17142,0.00015,12.92517]
[1780062012462,33.66,73084.67,0.0,-0.17142,0.00015,12.92517]
[1780062012580,33.66,73084.67,0.0,-0.17142,0.00015,12.92517]
[1780062012706,33.66,73084.67,0.0,-0.17142,0.00015,12.92513]
[1780062014587,33.66,73084.73,0.0,-0.1714,0.00015,12.92454]
[1780062014994,33.66,73053.23,0.0,-0.17613,0.00015,13.14453]
[1780062016202,33.66,73053.23,0.0,-0.17613,0.00015,13.14453]
[1780062016206,33.66,73035.89,0.0,-0.17876,0.00015,13.26501]
[1780062016731,33.66,73035.89,0.0,-0.17876,0.00015,13.26501]
[1780062017078,33.66,73035.89,0.0,-0.17876,0.00015,13.26501]
[1780062017400,33.66,73035.89,0.0,-0.17876,0.00015,13.26501]
[1780062017368,33.65,73030.39,0.0,-0.17957,0.00015,13.30169]
[1780062017875,33.65,73030.39,0.0,-0.17957,0.00015,13.30169]
[1780062017892,33.65,73030.39,0.0,-0.17957,0.00015,13.30169]
[1780062017906,33.65,73030.39,0.0,-0.17957,0.00015,13.30169]
[1780062018335,33.65,73029.07,0.0,-0.17977,0.00015,13.31065]
[1780062018639,33.65,73029.07,0.0,-0.17977,0.00015,13.31065]
[1780062018808,33.65,73026.89,0.0,-0.1801,0.00015,13.32554]
[1780062020061,33.65,73026.89,0.0,-0.1801,0.00015,13.32554]
[1780062020076,33.65,73026.89,0.0,-0.1801,0.00015,13.32554]
[1780062020144,33.65,73026.89,0.0,-0.1801,0.00015,13.32554]
[1780062020246,33.65,73022.23,0.0,-0.18081,0.00015,13.3578]
[1780062020644,33.65,73022.23,0.0,-0.18081,0.00015,13.3578]
[1780062020652,33.65,73022.23,0.0,-0.18081,0.00015,13.3578]
[1780062020694,33.65,73022.23,0.0,-0.18081,0.00015,13.3578]
[1780062021113,33.65,73020.71,0.0,-0.18104,0.00015,13.3682]
[1780062026157,33.65,73016.62,0.0,-0.18166,0.00015,13.39579]
[1780062028577,33.64,73015.4,0.0,-0.18183,0.00015,13.40355]
[1780062028620,33.64,73015.4,0.0,-0.18183,0.00015,13.40355]
[1780062028818,33.64,73015.4,0.0,-0.18183,0.00015,13.40355]
[1780062029396,33.64,73015.13,0.0,-0.18187,0.00015,13.4052]
[1780062029477,33.64,73015.13,0.0,-0.18187,0.00015,13.4052]
[1780062030333,33.64,73015.13,0.0,-0.18187,0.00015,13.4052]
[1780062030380,33.64,73015.13,0.0,-0.18187,0.00015,13.4052]
[1780062030398,33.64,73015.13,0.0,-0.18187,0.00015,13.4052]
[1780062030446,33.64,73015.13,0.0,-0.18187,0.00015,13.4052]
[1780062030420,33.64,73031.05,0.0,-0.17941,0.00015,13.29421]
[1780062031050,33.64,73034.11,0.0,-0.17889,0.00015,13.26791]
[1780062031688,33.64,73034.11,0.0,-0.17889,0.00015,13.26791]
[1780062031706,33.64,73034.11,0.0,-0.17889,0.00015,13.26791]
[1780062032397,33.64,73034.74,0.0,-0.17879,0.00015,13.26344]
[1780062035065,33.64,73039.17,0.0,-0.17811,0.00015,13.23248]
[1780062035095,33.64,73039.17,0.0,-0.17811,0.00015,13.23248]
[1780062035104,33.64,73039.17,0.0,-0.17811,0.00015,13.23248]
[1780062035164,33.64,73039.17,0.0,-0.17811,0.00015,13.23248]
[1780062035440,33.64,73044.91,0.0,-0.17723,0.00015,13.19236]
[1780062036845,33.64,73044.91,0.0,-0.17723,0.00015,13.19227]
[1780062036909,33.64,73044.91,0.0,-0.17723,0.00015,13.19227]
[1780062036929,33.64,73044.91,0.0,-0.17723,0.00015,13.19227]
[1780062036995,33.64,73044.91,0.0,-0.17723,0.00015,13.19227]
[1780062036999,33.64,73054.33,0.0,-0.1758,0.00015,13.12636]
[1780062038599,33.64,73054.69,0.0,-0.17574,0.00015,13.12368]
[1780062039319,33.64,73054.69,0.0,-0.17574,0.00015,13.12368]
[1780062041434,33.64,73062.05,0.0,-0.17462,0.00015,13.07197]
[1780062041443,33.64,73062.05,0.0,-0.17462,0.00015,13.07197]
[1780062041465,33.64,73062.05,0.0,-0.17462,0.00015,13.07197]
[1780062041489,33.64,73062.18,0.0,-0.1746,0.00015,13.07075]
[1780062041526,33.64,73062.18,0.0,-0.1746,0.00015,13.07075]
[1780062041917,33.64,73063.41,0.0,-0.1744,0.00015,13.06186]
[1780062043520,33.64,73068.76,0.0,-0.17359,0.00015,13.02417]
[1780062043565,33.64,73068.76,0.0,-0.17359,0.00015,13.02417]
[1780062043584,33.64,73068.76,0.0,-0.17359,0.00015,13.02417]
[1780062043932,33.64,73070.75,0.0,-0.17329,0.00015,13.01]
[1780062045616,33.63,73070.85,0.0,-0.17327,0.00015,13.00923]
[1780062045735,33.63,73070.85,0.0,-0.17327,0.00015,13.00923]
[1780062045946,33.63,73071.95,0.0,-0.17311,0.00015,13.00146]
[1780062048535,33.63,73073.94,0.0,-0.17281,0.00015,12.9874]
[1780062048593,33.63,73073.94,0.0,-0.17281,0.00015,12.9874]
[1780062048967,33.63,73073.73,0.0,-0.17284,0.00015,12.98879]
[1780062051988,33.63,73065.54,0.0,-0.17406,0.00015,13.04584]
[1780062053424,33.63,73065.54,0.0,-0.17406,0.00015,13.04584]
[1780062053455,33.63,73063.6,0.0,-0.17435,0.00015,13.05928]
[1780062053562,33.63,73063.6,0.0,-0.17435,0.00015,13.05928]
[1780062054417,33.63,73040.62,0.0,-0.17783,0.00015,13.21954]
[1780062055409,33.63,73040.62,0.0,-0.17783,0.00015,13.21954]
[1780062055445,33.63,73040.62,0.0,-0.17783,0.00015,13.21954]
[1780062055415,33.63,73021.09,0.0,-0.18082,0.00015,13.35539]
[1780062055644,33.63,73021.09,0.0,-0.18082,0.00015,13.35539]
[1780062056204,33.63,73024.89,0.0,-0.18024,0.00015,13.32896]
[1780062057242,33.63,73024.89,0.0,-0.18024,0.00015,13.32896]
[1780062057271,33.63,73026.23,0.0,-0.18002,0.00015,13.31939]
[1780062057667,33.63,73026.23,0.0,-0.18002,0.00015,13.31939]
[1780062058033,33.63,73026.09,0.0,-0.18005,0.00015,13.32036]
[1780062058742,33.63,73026.09,0.0,-0.18005,0.00015,13.32036]
[1780062058771,33.63,73026.09,0.0,-0.18005,0.00015,13.32036]
[1780062058782,33.63,73026.09,0.0,-0.18005,0.00015,13.32036]
[1780062058803,33.63,73026.09,0.0,-0.18005,0.00015,13.32036]
[1780062059040,33.63,73029.91,0.0,-0.17946,0.00015,13.29368]
[1780062059745,33.63,73029.91,0.0,-0.17946,0.00015,13.29368]
[1780062059748,33.63,73029.91,0.0,-0.17946,0.00015,13.29368]
[1780062059789,33.63,73029.91,0.0,-0.17946,0.00015,13.29368]
[1780062060049,33.63,73031.16,0.0,-0.17926,0.00015,13.28492]
[1780062064571,33.63,73036.32,0.0,-0.17847,0.00015,13.24882]
[1780062064658,33.63,73036.32,0.0,-0.17847,0.00015,13.24882]
[1780062065083,33.63,73036.14,0.0,-0.1785,0.00015,13.25008]
[1780062068014,33.63,73034.93,0.0,-0.17868,0.00015,13.25853]
[1780062068030,33.63,73034.93,0.0,-0.17868,0.00015,13.25853]
[1780062068092,33.63,73034.93,0.0,-0.17868,0.00015,13.25853]
[1780062068471,33.63,73034.93,0.0,-0.17868,0.00015,13.25853]
[1780062068208,33.63,73035.74,0.0,-0.17856,0.00015,13.25289]
[1780062068789,33.63,73035.74,0.0,-0.17856,0.00015,13.25289]
[1780062069480,33.63,73039.95,0.0,-0.17792,0.00015,13.22357]
[1780062070054,33.63,73039.95,0.0,-0.17792,0.00015,13.22357]
[1780062070077,33.63,73039.95,0.0,-0.17792,0.00015,13.22357]
[1780062070454,33.63,73041.15,0.0,-0.17774,0.00015,13.21525]
[1780062074096,33.63,73040.91,0.0,-0.17778,0.00015,13.21711]
[1780062074105,33.63,73040.91,0.0,-0.17778,0.00015,13.21711]
[1780062074129,33.63,73040.91,0.0,-0.17778,0.00015,13.21711]
[1780062074204,33.63,73040.91,0.0,-0.17778,0.00015,13.21711]
[1780062074228,33.63,73040.91,0.0,-0.17778,0.00015,13.21711]
[1780062074271,33.63,73041.35,0.0,-0.17771,0.00015,13.2141]
[1780062075581,33.63,73041.35,0.0,-0.17771,0.00015,13.21417]
[1780062076238,33.63,73041.35,0.0,-0.17771,0.00015,13.21417]
[1780062076261,33.63,73041.35,0.0,-0.17771,0.00015,13.21417]
[1780062076283,33.63,73042.64,0.0,-0.17752,0.00015,13.20523]
[1780062077775,33.63,73042.68,0.0,-0.17751,0.00015,13.20502]
[1780062077783,33.63,73042.68,0.0,-0.17751,0.00015,13.20502]
[1780062077824,33.63,73042.68,0.0,-0.17751,0.00015,13.20502]
[1780062078215,33.63,73042.68,0.0,-0.17751,0.00015,13.20502]
[1780062078456,33.63,73041.57,0.0,-0.17768,0.00015,13.21283]
[1780062083483,33.63,73042.86,0.0,-0.17749,0.00015,13.20405]
[1780062086483,33.63,73043.38,0.0,-0.17742,0.00015,13.2006]
[1780062086491,33.63,73043.38,0.0,-0.17742,0.00015,13.2006]
[1780062086502,33.63,73043.38,0.0,-0.17742,0.00015,13.2006]
[1780062088575,33.63,73038.1,0.0,-0.17822,0.00015,13.23749]
[1780062088581,33.63,73038.1,0.0,-0.17822,0.00015,13.23749]
[1780062088659,33.63,73038.1,0.0,-0.17822,0.00015,13.23749]
[1780062088684,33.63,73038.1,0.0,-0.17822,0.00015,13.23749]
[1780062089252,33.63,73038.11,0.0,-0.17822,0.00015,13.23743]
[1780062090352,33.63,73038.11,0.0,-0.17822,0.00015,13.23743]
[1780062090376,33.63,73038.11,0.0,-0.17822,0.00015,13.23743]
[1780062090387,33.63,73038.11,0.0,-0.17822,0.00015,13.23743]
[1780062090396,33.63,73038.11,0.0,-0.17822,0.00015,13.23743]
[1780062090407,33.63,73038.11,0.0,-0.17822,0.00015,13.23743]
[1780062090435,33.63,73038.11,0.0,-0.17822,0.00015,13.23743]
[1780062090412,33.63,73041.51,0.0,-0.1777,0.00015,13.21377]
[1780062090645,33.63,73041.51,0.0,-0.1777,0.00015,13.21377]
[1780062090650,33.63,73041.51,0.0,-0.1777,0.00015,13.21377]
[1780062090729,33.63,73041.51,0.0,-0.1777,0.00015,13.21377]
[1780062091268,33.63,73041.51,0.0,-0.17766,0.00015,13.20904]
[1780062092575,33.63,73041.57,0.0,-0.17765,0.00015,13.20867]
[1780062092591,33.63,73041.57,0.0,-0.17765,0.00015,13.20867]
[1780062092711,33.63,73041.57,0.0,-0.17765,0.00015,13.20867]
[1780062093281,33.63,73043.88,0.0,-0.1773,0.00015,13.19263]
[1780062093981,33.63,73043.88,0.0,-0.1773,0.00015,13.19263]
[1780062094290,33.63,73043.83,0.0,-0.17731,0.00015,13.19304]
[1780062094904,33.63,73043.83,0.0,-0.17731,0.00015,13.19304]
[1780062094962,33.63,73043.83,0.0,-0.17731,0.00015,13.19304]
[1780062095006,33.63,73043.83,0.0,-0.17731,0.00015,13.19304]
[1780062095295,33.63,73027.66,0.0,-0.17978,0.00015,13.30569]
[1780062096390,33.63,73027.66,0.0,-0.17978,0.00015,13.30569]
[1780062096480,33.63,73017.25,0.0,-0.18138,0.00015,13.37788]
[1780062102344,33.63,73018.37,0.0,-0.18119,0.00015,13.3693]
[1780062102896,33.63,73018.37,0.0,-0.18119,0.00015,13.3693]
[1780062102917,33.63,73018.37,0.0,-0.18119,0.00015,13.3693]
[1780062103012,33.63,73018.37,0.0,-0.18119,0.00015,13.3693]
[1780062103352,33.63,73018.47,0.0,-0.18117,0.00015,13.3685]
[1780062107444,33.63,73027.56,0.0,-0.17977,0.00015,13.30506]
[1780062108394,33.63,73027.56,0.0,-0.17977,0.00015,13.30506]
[1780062108456,33.63,73027.56,0.0,-0.17977,0.00015,13.30506]
[1780062108509,33.63,73028.36,0.0,-0.17964,0.00015,13.29948]
[1780062109092,33.63,73028.36,0.0,-0.17964,0.00015,13.29948]
[1780062109115,33.63,73028.36,0.0,-0.17964,0.00015,13.29948]
[1780062109301,33.63,73028.36,0.0,-0.17964,0.00015,13.29948]
[1780062109350,33.63,73028.36,0.0,-0.17964,0.00015,13.29948]
[1780062109392,33.63,73028.36,0.0,-0.17964,0.00015,13.29947]
[1780062110249,33.63,73028.36,0.0,-0.17964,0.00015,13.29947]
[1780062111199,33.63,73028.38,0.0,-0.17964,0.00015,13.29932]
[1780062111407,33.63,73033.85,0.0,-0.1788,0.00015,13.26127]
[1780062112614,33.63,73034.47,0.0,-0.17871,0.00015,13.257]
[1780062113421,33.63,73035.92,0.0,-0.17849,0.00015,13.24696]
[1780062116454,33.63,73020.02,0.0,-0.18093,0.00015,13.35762]
[1780062121489,33.63,73019.18,0.0,-0.18105,0.00015,13.36295]
[1780062126372,33.63,73016.9,0.0,-0.18139,0.00015,13.37843]
[1780062126523,33.63,73016.18,0.0,-0.1815,0.00015,13.38332]
[1780062128417,33.63,73016.48,0.0,-0.18145,0.00015,13.38112]
[1780062131760,33.63,73016.45,0.0,-0.18145,0.00015,13.38083]
[1780062132515,33.63,73016.45,0.0,-0.18145,0.00015,13.38083]
[1780062132587,33.63,73016.92,0.0,-0.18137,0.00015,13.37745]
[1780062132680,33.63,73016.92,0.0,-0.18137,0.00015,13.37745]
[1780062132693,33.63,73016.92,0.0,-0.18137,0.00015,13.37745]
[1780062133569,33.63,73016.92,0.0,-0.18137,0.00015,13.37745]
[1780062133581,33.63,73033.24,0.0,-0.17886,0.00015,13.26388]
[1780062133631,33.63,73033.24,0.0,-0.17886,0.00015,13.26388]
[1780062133808,33.63,73033.24,0.0,-0.17886,0.00015,13.26388]
[1780062133814,33.63,73033.24,0.0,-0.17886,0.00015,13.26388]
[1780062133859,33.63,73033.24,0.0,-0.17886,0.00015,13.26388]
[1780062134586,33.63,73035.8,0.0,-0.17847,0.00015,13.24609]
[1780062135849,33.63,73036.52,0.0,-0.17836,0.00015,13.24113]
[1780062135879,33.63,73036.52,0.0,-0.17836,0.00015,13.24113]
[1780062136167,33.63,73036.52,0.0,-0.17836,0.00015,13.24113]
[1780062136213,33.63,73036.52,0.0,-0.17836,0.00015,13.24113]
[1780062136603,33.63,73035.9,0.0,-0.17846,0.00015,13.24549]
[1780062137940,33.63,73036.51,0.0,-0.17837,0.00015,13.2413]
[1780062138006,33.63,73036.51,0.0,-0.17837,0.00015,13.2413]
[1780062138035,33.63,73036.51,0.0,-0.17837,0.00015,13.2413]
[1780062138055,33.63,73036.51,0.0,-0.17837,0.00015,13.2413]
[1780062138260,33.63,73036.51,0.0,-0.17837,0.00015,13.2413]
[1780062138466,33.63,73035.33,0.0,-0.17855,0.00015,13.24956]
[1780062139108,33.63,73047.24,0.0,-0.17673,0.00015,13.16651]
[1780062139991,33.63,73047.24,0.0,-0.17673,0.00015,13.16651]
[1780062140049,33.63,73047.24,0.0,-0.17673,0.00015,13.16651]
[1780062140611,33.63,73054.38,0.0,-0.17564,0.00015,13.11641]
[1780062140822,33.63,73054.38,0.0,-0.17564,0.00015,13.11641]
[1780062143924,33.62,73063.95,0.0,-0.17419,0.00015,13.04924]
[1780062143936,33.62,73063.95,0.0,-0.17419,0.00015,13.04924]
[1780062143974,33.62,73063.95,0.0,-0.17419,0.00015,13.04924]
[1780062144020,33.62,73063.28,0.0,-0.17429,0.00015,13.05392]
[1780062144912,33.62,73063.28,0.0,-0.17429,0.00015,13.05392]
[1780062145014,33.62,73060.44,0.0,-0.17472,0.00015,13.07369]
[1780062146180,33.62,73060.44,0.0,-0.17472,0.00015,13.07369]
[1780062146585,33.62,73061.26,0.0,-0.17459,0.00015,13.06778]
[1780062146969,33.62,73061.26,0.0,-0.17459,0.00015,13.06778]
[1780062146998,33.62,73061.26,0.0,-0.17459,0.00015,13.06778]
[1780062147045,33.62,73062.22,0.0,-0.17445,0.00015,13.06107]
[1780062148285,33.62,73062.22,0.0,-0.17445,0.00015,13.06107]
[1780062148380,33.62,73065.68,0.0,-0.17392,0.00015,13.03675]
[1780062148698,33.62,73065.68,0.0,-0.17392,0.00015,13.03675]
[1780062149002,33.62,73065.68,0.0,-0.17392,0.00015,13.03675]
[1780062150721,33.62,73076.56,0.0,-0.17229,0.00015,12.96067]
[1780062152355,33.62,73076.56,0.0,-0.17229,0.00015,12.96067]
[1780062154041,33.62,73081.06,0.0,-0.17158,0.00015,12.92457]
[1780062154050,33.62,73081.06,0.0,-0.17158,0.00015,12.92457]
[1780062154116,33.62,73081.06,0.0,-0.17158,0.00015,12.92457]
[1780062154172,33.62,73081.26,0.0,-0.17155,0.00015,12.92325]
[1780062154915,33.62,73081.26,0.0,-0.17155,0.00015,12.92325]
[1780062154966,33.62,73081.26,0.0,-0.17155,0.00015,12.92325]
[1780062155016,33.62,73076.76,0.0,-0.17222,0.00015,12.95483]
[1780062157827,33.62,73054.02,0.0,-0.17565,0.00015,13.11389]
[1780062159978,33.62,73054.02,0.0,-0.17564,0.00015,13.11373]
[1780062160096,33.62,73054.02,0.0,-0.17564,0.00015,13.11373]
[1780062160322,33.62,73054.02,0.0,-0.17564,0.00015,13.11373]
[1780062160334,33.62,73054.02,0.0,-0.17564,0.00015,13.11373]
[1780062160568,33.62,73054.02,0.0,-0.17564,0.00015,13.11373]
[1780062160635,33.62,73048.03,0.0,-0.17655,0.00015,13.15533]
[1780062163571,33.62,73046.23,0.0,-0.17682,0.00015,13.16785]
[1780062163631,33.62,73046.23,0.0,-0.17682,0.00015,13.16785]
[1780062163818,33.62,73047.66,0.0,-0.1766,0.00015,13.15777]
[1780062166084,33.62,73046.95,0.0,-0.17671,0.00015,13.16269]
[1780062166164,33.62,73046.95,0.0,-0.17671,0.00015,13.16269]
[1780062166209,33.62,73046.95,0.0,-0.17671,0.00015,13.16269]
[1780062166532,33.62,73047.14,0.0,-0.17668,0.00015,13.16128]
[1780062167999,33.62,73047.14,0.0,-0.17668,0.00015,13.16128]
[1780062168012,33.62,73047.14,0.0,-0.17668,0.00015,13.16128]
[1780062168548,33.62,73057.84,0.0,-0.17505,0.00015,13.08641]
[1780062172972,33.62,73054.52,0.0,-0.17554,0.00015,13.1091]
[1780062173562,33.62,73053.49,0.0,-0.1757,0.00015,13.11615]
[1780062177596,33.62,73061.14,0.0,-0.17453,0.00015,13.06213]
[1780062179727,33.62,73060.52,0.0,-0.17462,0.00015,13.06633]
[1780062180608,33.62,73056.56,0.0,-0.17521,0.00015,13.09392]
[1780062182111,33.62,73053.45,0.0,-0.17568,0.00015,13.11553]
[1780062182377,33.62,73053.45,0.0,-0.17568,0.00015,13.11553]
[1780062182521,33.62,73053.45,0.0,-0.17568,0.00015,13.11553]
[1780062182538,33.62,73053.45,0.0,-0.17568,0.00015,13.11553]
[1780062182553,33.62,73057.35,0.0,-0.17509,0.00015,13.08814]
[1780062184638,33.62,73067.48,0.0,-0.17356,0.00015,13.01719]
[1780062184965,33.62,73067.48,0.0,-0.17356,0.00015,13.01719]
[1780062185408,33.62,73078.89,0.0,-0.17185,0.00015,12.93736]
[1780062186339,33.62,73104.56,0.0,-0.16805,0.00015,12.75747]
[1780062187324,33.62,73118.61,0.0,-0.16598,0.00015,12.65859]
[1780062188571,33.62,73118.61,0.0,-0.16598,0.00015,12.65859]
[1780062188617,33.62,73118.61,0.0,-0.16598,0.00015,12.65859]
[1780062188668,33.62,73117.73,0.0,-0.16611,0.00015,12.66475]
[1780062190704,33.62,73114.78,0.0,-0.16654,0.00015,12.6855]
[1780062190768,33.62,73114.78,0.0,-0.16654,0.00015,12.6855]
[1780062190814,33.62,73114.78,0.0,-0.16654,0.00015,12.6855]
[1780062190836,33.62,73114.78,0.0,-0.16654,0.00015,12.6855]
[1780062190892,33.62,73114.78,0.0,-0.16654,0.00015,12.6855]
[1780062191013,33.62,73112.83,0.0,-0.16683,0.00015,12.69921]
[1780062193683,33.62,73112.33,0.0,-0.1669,0.00015,12.70272]
[1780062193726,33.62,73117.69,0.0,-0.16612,0.00015,12.66515]
[1780062194155,33.62,73117.69,0.0,-0.16612,0.00015,12.66515]
[1780062194163,33.62,73119.79,0.0,-0.16581,0.00015,12.65041]
[1780062197340,33.62,73120.23,0.0,-0.16575,0.00015,12.6475]
[1780062197410,33.62,73121.59,0.0,-0.16555,0.00015,12.63801]
[1780062197904,33.62,73121.59,0.0,-0.16555,0.00015,12.63801]
[1780062198231,33.62,73121.59,0.0,-0.16555,0.00015,12.63801]
[1780062198299,33.62,73131.28,0.0,-0.16415,0.00014,12.56998]
[1780062199354,33.62,73138.69,0.0,-0.16307,0.00014,12.5178]
[1780062199784,33.62,73138.69,0.0,-0.16307,0.00014,12.5178]
[1780062200131,33.62,73138.81,0.0,-0.16305,0.00014,12.51691]
[1780062201124,33.62,73149.63,0.0,-0.1615,0.00014,12.44075]
[1780062202596,33.62,73149.63,0.0,-0.1615,0.00014,12.44075]
[1780062202660,33.62,73148.7,0.0,-0.16163,0.00014,12.4472]
[1780062207749,33.62,73147.73,0.0,-0.16176,0.00014,12.4538]
[1780062208198,33.61,73137.75,0.0,-0.1632,0.00014,12.52385]
[1780062212098,33.61,73141.66,0.0,-0.16258,0.00014,12.49122]
[1780062212105,33.61,73141.66,0.0,-0.16258,0.00014,12.49122]
[1780062212169,33.61,73141.66,0.0,-0.16258,0.00014,12.49122]
[1780062212576,33.61,73146.92,0.0,-0.16182,0.00014,12.45412]
[1780062214125,33.61,73146.92,0.0,-0.16182,0.00014,12.45412]
[1780062214197,33.61,73146.92,0.0,-0.16182,0.00014,12.45412]
[1780062214298,33.61,73139.67,0.0,-0.16285,0.00014,12.50456]
[1780062216156,33.61,73139.67,0.0,-0.16285,0.00014,12.50456]
[1780062216162,33.61,73139.67,0.0,-0.16285,0.00014,12.50456]
[1780062216237,33.61,73139.67,0.0,-0.16285,0.00014,12.50456]
[1780062216249,33.61,73139.71,0.0,-0.16284,0.00014,12.50407]
[1780062220611,33.61,73144.51,0.0,-0.16215,0.00014,12.47013]
[1780062220701,33.61,73148.88,0.0,-0.16152,0.00014,12.4394]
[1780062226295,33.61,73150.72,0.0,-0.16126,0.00014,12.42656]
[1780062228486,33.61,73148.65,0.0,-0.16155,0.00014,12.4411]
[1780062228568,33.61,73148.65,0.0,-0.16155,0.00014,12.4411]
[1780062228669,33.61,73149.23,0.0,-0.16147,0.00014,12.437]
[1780062229448,33.61,73149.23,0.0,-0.16147,0.00014,12.437]
[1780062229468,33.61,73149.23,0.0,-0.16147,0.00014,12.437]
[1780062229526,33.61,73149.23,0.0,-0.16147,0.00014,12.437]
[1780062229567,33.61,73149.79,0.0,-0.16139,0.00014,12.43305]
[1780062230540,33.61,73149.79,0.0,-0.16139,0.00014,12.43305]
[1780062230549,33.61,73149.79,0.0,-0.16139,0.00014,12.43305]
[1780062230654,33.61,73149.79,0.0,-0.16139,0.00014,12.43305]
[1780062230723,33.61,73140.94,0.0,-0.16266,0.00014,12.4951]
[1780062231568,33.61,73140.94,0.0,-0.16266,0.00014,12.4951]
[1780062231636,33.61,73140.94,0.0,-0.16266,0.00014,12.4951]
[1780062231645,33.61,73139.88,0.0,-0.16281,0.00014,12.50244]
[1780062232602,33.61,73139.88,0.0,-0.16281,0.00014,12.50244]
[1780062232614,33.61,73139.88,0.0,-0.16281,0.00014,12.50244]
[1780062232624,33.61,73139.88,0.0,-0.16281,0.00014,12.50244]
[1780062232685,33.61,73137.11,0.0,-0.16321,0.00014,12.52179]
[1780062233192,33.61,73137.11,0.0,-0.16321,0.00014,12.52179]
[1780062233729,33.61,73128.19,0.0,-0.1645,0.00015,12.58431]
[1780062234654,33.61,73128.19,0.0,-0.1645,0.00015,12.58431]
[1780062234668,33.61,73128.19,0.0,-0.1645,0.00015,12.58431]
[1780062234658,33.61,73122.94,0.0,-0.16526,0.00015,12.62132]
[1780062235625,33.61,73122.4,0.0,-0.16534,0.00015,12.6252]
[1780062236712,33.61,73122.4,0.0,-0.16534,0.00015,12.6252]
[1780062237368,33.61,73120.75,0.0,-0.16559,0.00015,12.63694]
[1780062242483,33.61,73113.92,0.0,-0.16658,0.00015,12.68499]
[1780062248681,33.61,73115.61,0.0,-0.16634,0.00015,12.67306]
[1780062251490,33.61,73119.09,0.0,-0.16583,0.00015,12.64881]
[1780062251597,33.61,73119.09,0.0,-0.16583,0.00015,12.64881]
[1780062251671,33.61,73119.09,0.0,-0.16583,0.00015,12.64881]
[1780062251747,33.61,73118.68,0.0,-0.16589,0.00015,12.65176]
[1780062253201,33.61,73118.59,0.0,-0.1659,0.00015,12.65226]
[1780062253756,33.61,73123.55,0.0,-0.16518,0.00015,12.61734]
[1780062254135,33.61,73123.55,0.0,-0.16518,0.00015,12.61734]
[1780062254147,33.61,73123.55,0.0,-0.16518,0.00015,12.61734]
[1780062254488,33.61,73123.55,0.0,-0.16518,0.00015,12.61726]
[1780062256501,33.61,73116.0,0.0,-0.16627,0.00015,12.66998]
[1780062261535,33.61,73117.67,0.0,-0.16601,0.00015,12.65756]
[1780062266571,33.61,73120.78,0.0,-0.16555,0.00015,12.63524]
[1780062271608,33.6,73117.78,0.0,-0.16592,0.00015,12.65062]
[1780062273757,33.6,73119.12,0.0,-0.16572,0.00015,12.64098]
[1780062273774,33.6,73119.15,0.0,-0.16571,0.00015,12.64054]
[1780062274906,33.6,73119.15,0.0,-0.16571,0.00015,12.64031]
[1780062275731,33.6,73119.15,0.0,-0.16571,0.00015,12.64031]
[1780062275765,33.6,73126.12,0.0,-0.16469,0.00015,12.59113]
[1780062275969,33.6,73126.12,0.0,-0.16469,0.00015,12.59113]
[1780062276384,33.6,73126.12,0.0,-0.16469,0.00015,12.59113]
[1780062276667,33.6,73126.12,0.0,-0.16469,0.00015,12.59097]
[1780062277677,33.6,73133.21,0.0,-0.16366,0.00014,12.54106]
[1780062278558,33.6,73133.21,0.0,-0.16366,0.00014,12.54106]
[1780062280383,33.6,73135.13,0.0,-0.16338,0.00014,12.5274]
[1780062280439,33.6,73135.13,0.0,-0.16338,0.00014,12.5274]
[1780062280704,33.6,73144.15,0.0,-0.16208,0.00014,12.46397]
[1780062284150,33.6,73147.57,0.0,-0.16158,0.00014,12.43989]
[1780062284290,33.6,73147.57,0.0,-0.16158,0.00014,12.43989]
[1780062284476,33.6,73147.57,0.0,-0.16158,0.00014,12.43989]
[1780062284540,33.6,73147.57,0.0,-0.16158,0.00014,12.43989]
[1780062284700,33.6,73147.57,0.0,-0.16158,0.00014,12.43989]
[1780062284727,33.6,73156.55,0.0,-0.1603,0.00014,12.37674]
[1780062284842,33.6,73156.55,0.0,-0.1603,0.00014,12.37674]
[1780062287072,33.6,73157.23,0.0,-0.1602,0.00014,12.37212]
[1780062287746,33.6,73158.63,0.0,-0.16001,0.00014,12.36237]
[1780062291937,33.6,73154.73,0.0,-0.16057,0.00014,12.39001]
[1780062292623,33.6,73154.73,0.0,-0.16057,0.00014,12.39001]
[1780062293491,33.6,73151.68,0.0,-0.161,0.00014,12.41147]
[1780062293537,33.6,73151.68,0.0,-0.161,0.00014,12.41147]
[1780062293673,33.6,73151.68,0.0,-0.161,0.00014,12.41147]
[1780062293786,33.6,73147.8,0.0,-0.16156,0.00014,12.43872]
[1780062295260,33.6,73154.75,0.0,-0.16057,0.00014,12.39019]
[1780062295801,33.6,73157.26,0.0,-0.16022,0.00014,12.37308]
[1780062296432,33.6,73157.26,0.0,-0.16022,0.00014,12.37308]
[1780062296464,33.6,73157.26,0.0,-0.16022,0.00014,12.37308]
[1780062296472,33.6,73157.26,0.0,-0.16022,0.00014,12.37308]
[1780062296553,33.6,73157.26,0.0,-0.16022,0.00014,12.37308]
[1780062296554,33.6,73157.26,0.0,-0.16022,0.00014,12.37308]
[1780062296607,33.6,73157.26,0.0,-0.16022,0.00014,12.37308]
[1780062296808,33.61,73159.24,0.0,-0.15995,0.00014,12.35984]
[1780062299711,33.61,73160.25,0.0,-0.15983,0.00014,12.35348]
[1780062299748,33.61,73160.25,0.0,-0.15983,0.00014,12.35348]
[1780062299806,33.61,73164.38,0.0,-0.15927,0.00014,12.32595]
[1780062300544,33.61,73164.38,0.0,-0.15927,0.00014,12.32595]
[1780062300562,33.61,73164.38,0.0,-0.15927,0.00014,12.32595]
[1780062300589,33.61,73164.38,0.0,-0.15927,0.00014,12.32595]
[1780062300618,33.61,73164.38,0.0,-0.15927,0.00014,12.32595]
[1780062300685,33.61,73169.37,0.0,-0.15858,0.00014,12.29207]
[1780062301610,33.61,73169.37,0.0,-0.15858,0.00014,12.29207]
[1780062301670,33.61,73169.37,0.0,-0.15858,0.00014,12.29207]
[1780062301711,33.62,73169.1,0.0,-0.15864,0.00014,12.29512]
[1780062301838,33.62,73169.1,0.0,-0.15864,0.00014,12.29512]
[1780062301856,33.62,73169.1,0.0,-0.15864,0.00014,12.29512]
[1780062301859,33.62,73169.1,0.0,-0.15864,0.00014,12.29512]
[1780062301899,33.62,73169.1,0.0,-0.15864,0.00014,12.29512]
[1780062301969,33.62,73169.1,0.0,-0.15864,0.00014,12.29512]
[1780062302032,33.62,73169.1,0.0,-0.15864,0.00014,12.29512]
[1780062302318,33.62,73169.1,0.0,-0.15864,0.00014,12.29512]
[1780062302732,33.62,73170.0,0.0,-0.15851,0.00014,12.28852]
[1780062304755,33.62,73166.96,0.0,-0.15894,0.00014,12.30959]
[1780062304759,33.62,73166.96,0.0,-0.15894,0.00014,12.30959]
[1780062304764,33.62,73166.96,0.0,-0.15894,0.00014,12.30959]
[1780062304798,33.62,73166.96,0.0,-0.15894,0.00014,12.30959]
[1780062304768,33.62,73167.14,0.0,-0.15891,0.00014,12.3082]
[1780062304860,33.62,73167.14,0.0,-0.15891,0.00014,12.3082]
[1780062304973,33.62,73167.14,0.0,-0.15891,0.00014,12.3082]
[1780062305013,33.62,73167.14,0.0,-0.15891,0.00014,12.3082]
[1780062305535,33.62,73166.13,0.0,-0.15905,0.00014,12.3153]
[1780062306010,33.62,73166.13,0.0,-0.15905,0.00014,12.3153]
[1780062306123,33.62,73166.13,0.0,-0.15905,0.00014,12.3153]
[1780062306138,33.62,73150.61,0.0,-0.16128,0.00014,12.42528]
[1780062307178,33.62,73150.61,0.0,-0.16128,0.00014,12.42528]
[1780062307195,33.62,73150.61,0.0,-0.16128,0.00014,12.42528]
[1780062307212,33.62,73150.61,0.0,-0.16128,0.00014,12.42528]
[1780062307249,33.62,73141.41,0.0,-0.1626,0.00014,12.48987]
[1780062308033,33.62,73141.41,0.0,-0.1626,0.00014,12.48987]
[1780062308084,33.62,73141.41,0.0,-0.1626,0.00014,12.48987]
[1780062308578,33.62,73141.41,0.0,-0.1626,0.00014,12.48987]
[1780062308604,33.62,73141.41,0.0,-0.1626,0.00014,12.48987]
[1780062308672,33.62,73141.41,0.0,-0.1626,0.00014,12.48987]
[1780062308689,33.62,73145.9,0.0,-0.16195,0.00014,12.45808]
[1780062309953,33.62,73147.97,0.0,-0.16165,0.00014,12.44345]
[1780062310000,33.62,73147.97,0.0,-0.16165,0.00014,12.44345]
[1780062310063,33.62,73147.97,0.0,-0.16165,0.00014,12.44345]
[1780062310689,33.62,73147.97,0.0,-0.16165,0.00014,12.44345]
[1780062310790,33.62,73149.82,0.0,-0.16139,0.00014,12.43039]
[1780062314307,33.62,73151.05,0.0,-0.16121,0.00014,12.42175]
[1780062314343,33.62,73151.05,0.0,-0.16121,0.00014,12.42175]
[1780062314359,33.62,73149.29,0.0,-0.16146,0.00014,12.43406]
[1780062315073,33.62,73149.29,0.0,-0.16146,0.00014,12.43406]
[1780062315174,33.62,73158.1,0.0,-0.1602,0.00014,12.37207]
[1780062317050,33.62,73158.1,0.0,-0.1602,0.00014,12.37185]
[1780062317056,33.62,73158.1,0.0,-0.1602,0.00014,12.37185]
[1780062317094,33.62,73158.1,0.0,-0.1602,0.00014,12.37185]
[1780062317165,33.61,73167.15,0.0,-0.15888,0.00014,12.30687]
[1780062319143,33.61,73160.89,0.0,-0.15974,0.00014,12.34944]
[1780062319153,33.61,73160.89,0.0,-0.15974,0.00014,12.34944]
[1780062319198,33.61,73160.89,0.0,-0.15974,0.00014,12.34944]
[1780062319815,33.61,73143.64,0.0,-0.1622,0.00014,12.47036]
[1780062321165,33.61,73141.6,0.0,-0.1625,0.00014,12.48456]
[1780062321210,33.61,73141.6,0.0,-0.1625,0.00014,12.48456]
[1780062321225,33.61,73143.99,0.0,-0.16215,0.00014,12.46776]
[1780062322191,33.61,73143.99,0.0,-0.16215,0.00014,12.46776]
[1780062322257,33.61,73144.8,0.0,-0.16203,0.00014,12.46174]
[1780062323939,33.61,73144.41,0.0,-0.16208,0.00014,12.46418]
[1780062323971,33.61,73144.41,0.0,-0.16208,0.00014,12.46418]
[1780062324064,33.61,73144.41,0.0,-0.16208,0.00014,12.46418]
[1780062324083,33.61,73156.29,0.0,-0.16038,0.00014,12.38066]
[1780062325281,33.61,73156.29,0.0,-0.16038,0.00014,12.38066]
[1780062325289,33.61,73156.29,0.0,-0.16038,0.00014,12.38066]
[1780062325328,33.61,73156.29,0.0,-0.16038,0.00014,12.38066]
[1780062325357,33.6,73160.07,0.0,-0.15983,0.00014,12.35386]
[1780062327355,33.6,73161.2,0.0,-0.15967,0.00014,12.34555]
[1780062327371,33.6,73161.2,0.0,-0.15967,0.00014,12.34555]
[1780062327447,33.6,73161.2,0.0,-0.15967,0.00014,12.34555]
[1780062327491,33.6,73161.16,0.0,-0.15967,0.00014,12.34565]
[1780062328579,33.6,73161.16,0.0,-0.15967,0.00014,12.34565]
[1780062328682,33.6,73161.16,0.0,-0.15967,0.00014,12.34565]
[1780062328781,33.6,73160.52,0.0,-0.15976,0.00014,12.34998]
[1780062329131,33.6,73160.52,0.0,-0.15976,0.00014,12.34998]
[1780062329402,33.6,73160.52,0.0,-0.15976,0.00014,12.34998]
[1780062329502,33.6,73160.52,0.0,-0.15976,0.00014,12.34998]
[1780062329602,33.6,73160.52,0.0,-0.15976,0.00014,12.34998]
[1780062332360,33.6,73144.25,0.0,-0.162,0.00014,12.45759]
[1780062333457,33.6,73144.25,0.0,-0.162,0.00014,12.45759]
[1780062333461,33.6,73135.34,0.0,-0.16328,0.00014,12.51998]
[1780062335035,33.6,73137.25,0.0,-0.163,0.00014,12.50655]
[1780062335496,33.6,73137.25,0.0,-0.163,0.00014,12.50655]
[1780062335699,33.6,73148.94,0.0,-0.16131,0.00014,12.42418]
[1780062336939,33.6,73149.07,0.0,-0.1613,0.00014,12.42326]
[1780062336950,33.6,73149.07,0.0,-0.1613,0.00014,12.42326]
[1780062337822,33.59,73155.12,0.0,-0.16041,0.00014,12.37986]
[1780062340850,33.59,73153.66,0.0,-0.16062,0.00014,12.38991]
[1780062341425,33.59,73153.03,0.0,-0.1607,0.00014,12.39386]
[1780062344767,33.59,73152.77,0.0,-0.16073,0.00014,12.39521]
[1780062344888,33.59,73151.11,0.0,-0.16096,0.00014,12.40663]
[1780062346516,33.59,73151.11,0.0,-0.16096,0.00014,12.40663]
[1780062346640,33.59,73151.11,0.0,-0.16096,0.00014,12.40663]
[1780062346673,33.59,73151.09,0.0,-0.16095,0.00014,12.40624]
[1780062347721,33.59,73151.09,0.0,-0.16095,0.00014,12.40624]
[1780062347825,33.59,73151.09,0.0,-0.16095,0.00014,12.40624]
[1780062347846,33.59,73151.24,0.0,-0.16092,0.00014,12.40492]
[1780062349600,33.59,73151.24,0.0,-0.16092,0.00014,12.40492]
[1780062349608,33.59,73151.24,0.0,-0.16092,0.00014,12.40492]
[1780062349799,33.59,73145.27,0.0,-0.16177,0.00014,12.44634]
[1780062353384,33.58,73146.2,0.0,-0.16162,0.00014,12.43906]
[1780062353806,33.58,73146.85,0.0,-0.16152,0.00014,12.43418]
[1780062358841,33.58,73142.73,0.0,-0.16211,0.00014,12.46284]
[1780062358999,33.58,73142.1,0.0,-0.16219,0.00014,12.46715]
[1780062359029,33.58,73142.1,0.0,-0.16219,0.00014,12.46715]
[1780062359035,33.58,73142.1,0.0,-0.16219,0.00014,12.46715]
[1780062359085,33.58,73142.1,0.0,-0.16219,0.00014,12.46715]
[1780062359566,33.58,73144.41,0.0,-0.16186,0.00014,12.45065]
[1780062362219,33.58,73146.83,0.0,-0.16151,0.00014,12.43363]
[1780062362263,33.58,73146.83,0.0,-0.16151,0.00014,12.43363]
[1780062362286,33.58,73160.5,0.0,-0.15955,0.00014,12.33734]
[1780062363510,33.58,73170.22,0.0,-0.15816,0.00014,12.2682]
[1780062363979,33.58,73170.22,0.0,-0.15816,0.00014,12.2682]
[1780062364548,33.58,73170.22,0.0,-0.15816,0.00014,12.2682]
[1780062364736,33.58,73170.22,0.0,-0.15816,0.00014,12.2682]
[1780062364865,33.58,73190.57,0.0,-0.15528,0.00014,12.12433]
[1780062366741,33.58,73183.29,0.0,-0.1563,0.00014,12.17557]
[1780062366820,33.58,73183.29,0.0,-0.1563,0.00014,12.17557]
[1780062366826,33.58,73177.2,0.0,-0.15716,0.00014,12.21838]
[1780062367051,33.58,73177.2,0.0,-0.15716,0.00014,12.21838]
[1780062367078,33.58,73177.2,0.0,-0.15716,0.00014,12.21838]
[1780062367346,33.58,73176.68,0.0,-0.15723,0.00014,12.22191]
[1780062370553,33.58,73177.65,0.0,-0.15709,0.00014,12.21473]
[1780062370561,33.58,73177.65,0.0,-0.15709,0.00014,12.21473]
[1780062370622,33.58,73177.65,0.0,-0.15709,0.00014,12.21473]
[1780062370769,33.58,73177.65,0.0,-0.15709,0.00014,12.21473]
[1780062370837,33.58,73177.65,0.0,-0.15709,0.00014,12.21473]
[1780062370870,33.57,73175.86,0.0,-0.15733,0.00014,12.22701]
[1780062371834,33.57,73175.86,0.0,-0.15733,0.00014,12.22701]
[1780062371839,33.57,73175.86,0.0,-0.15733,0.00014,12.22701]
[1780062371878,33.57,73175.86,0.0,-0.15733,0.00014,12.22701]
[1780062371854,33.58,73165.41,0.0,-0.15882,0.00014,12.30099]
[1780062372121,33.58,73165.41,0.0,-0.15882,0.00014,12.30099]
[1780062372131,33.58,73165.41,0.0,-0.15882,0.00014,12.30099]
[1780062372134,33.58,73165.41,0.0,-0.15882,0.00014,12.30099]
[1780062372553,33.58,73165.41,0.0,-0.15882,0.00014,12.30099]
[1780062372647,33.58,73162.36,0.0,-0.15925,0.00014,12.32246]
[1780062374547,33.58,73162.36,0.0,-0.15925,0.00014,12.3224]
[1780062374694,33.58,73162.36,0.0,-0.15925,0.00014,12.3224]
[1780062374771,33.57,73163.49,0.0,-0.15909,0.00014,12.31413]
[1780062376955,33.57,73168.01,0.0,-0.15843,0.00014,12.28142]
[1780062377047,33.57,73168.01,0.0,-0.15843,0.00014,12.28142]
[1780062377673,33.57,73168.01,0.0,-0.15843,0.00014,12.28142]
[1780062377790,33.57,73168.01,0.0,-0.15843,0.00014,12.28142]
[1780062377892,33.57,73169.02,0.0,-0.15828,0.00014,12.27404]
[1780062380503,33.57,73169.07,0.0,-0.15827,0.00014,12.27343]
[1780062380566,33.57,73169.07,0.0,-0.15827,0.00014,12.27343]
[1780062380577,33.57,73169.07,0.0,-0.15827,0.00014,12.27343]
[1780062380580,33.57,73169.07,0.0,-0.15827,0.00014,12.27343]
[1780062380662,33.57,73169.07,0.0,-0.15827,0.00014,12.27343]
[1780062380837,33.57,73169.07,0.0,-0.15827,0.00014,12.27343]
[1780062380907,33.57,73169.07,0.0,-0.15827,0.00014,12.27343]
[1780062380905,33.57,73166.44,0.0,-0.15863,0.00014,12.29143]
[1780062381449,33.57,73166.44,0.0,-0.15863,0.00014,12.29143]
[1780062383362,33.57,73163.14,0.0,-0.15909,0.00014,12.31438]
[1780062383411,33.57,73163.14,0.0,-0.15909,0.00014,12.31438]
[1780062383464,33.57,73162.66,0.0,-0.15915,0.00014,12.31744]
[1780062385694,33.57,73163.82,0.0,-0.15898,0.00014,12.30894]
[1780062387810,33.56,73163.55,0.0,-0.15901,0.00014,12.3102]
[1780062387911,33.56,73152.97,0.0,-0.16051,0.00014,12.38441]
[1780062389041,33.56,73149.27,0.0,-0.16104,0.00014,12.41046]
[1780062389270,33.56,73149.27,0.0,-0.16104,0.00014,12.41046]
[1780062389311,33.56,73149.27,0.0,-0.16104,0.00014,12.41046]
[1780062389556,33.56,73149.27,0.0,-0.16104,0.00014,12.41046]
[1780062389740,33.56,73149.27,0.0,-0.16104,0.00014,12.41046]
[1780062389841,33.56,73139.92,0.0,-0.16238,0.00014,12.47621]
[1780062390182,33.56,73139.92,0.0,-0.16238,0.00014,12.47621]
[1780062390250,33.56,73139.92,0.0,-0.16238,0.00014,12.47621]
[1780062390514,33.56,73139.92,0.0,-0.16238,0.00014,12.47621]
[1780062395547,33.56,73140.69,0.0,-0.16222,0.00014,12.46558]
[1780062397314,33.56,73138.92,0.0,-0.16247,0.00014,12.47796]
[1780062397401,33.56,73138.92,0.0,-0.16247,0.00014,12.47796]
[1780062397561,33.56,73139.81,0.0,-0.16234,0.00014,12.47161]
[1780062399331,33.56,73139.36,0.0,-0.1624,0.00014,12.4747]
[1780062399341,33.56,73139.36,0.0,-0.1624,0.00014,12.4747]
[1780062399409,33.56,73139.36,0.0,-0.1624,0.00014,12.4747]
[1780062399604,33.56,73138.07,0.0,-0.16259,0.00014,12.4837]
[1780062400452,33.56,73138.07,0.0,-0.16259,0.00014,12.4837]
[1780062400478,33.56,73138.07,0.0,-0.16259,0.00014,12.4837]
[1780062400523,33.56,73138.07,0.0,-0.16259,0.00014,12.4837]
[1780062400838,33.56,73138.07,0.0,-0.16259,0.00014,12.4837]
[1780062400856,33.56,73137.3,0.0,-0.1627,0.00014,12.48897]
[1780062401426,33.56,73137.3,0.0,-0.1627,0.00014,12.48897]
[1780062401432,33.56,73137.3,0.0,-0.1627,0.00014,12.48897]
[1780062401557,33.56,73137.3,0.0,-0.1627,0.00014,12.48897]
[1780062401594,33.56,73137.88,0.0,-0.16261,0.00014,12.48489]
[1780062406628,33.56,73138.89,0.0,-0.16246,0.00014,12.47744]
[1780062407624,33.56,73138.89,0.0,-0.16246,0.00014,12.47744]
[1780062407670,33.56,73138.89,0.0,-0.16246,0.00014,12.47744]
[1780062407691,33.56,73141.81,0.0,-0.16204,0.00014,12.45684]
[1780062409263,33.56,73141.81,0.0,-0.16204,0.00014,12.4568]
[1780062409416,33.56,73141.81,0.0,-0.16204,0.00014,12.4568]
[1780062409839,33.56,73141.81,0.0,-0.16204,0.00014,12.4568]
[1780062409884,33.56,73146.23,0.0,-0.1614,0.00014,12.42564]
[1780062412218,33.56,73147.74,0.0,-0.16119,0.00014,12.41504]
[1780062412667,33.56,73149.03,0.0,-0.161,0.00014,12.40599]
[1780062415821,33.56,73145.55,0.0,-0.1615,0.00014,12.43053]
[1780062415840,33.56,73146.23,0.0,-0.1614,0.00014,12.42574]
[1780062418956,33.56,73146.21,0.0,-0.16141,0.00014,12.42588]
[1780062419039,33.56,73146.66,0.0,-0.16134,0.00014,12.42271]
[1780062419955,33.56,73146.66,0.0,-0.16134,0.00014,12.42271]
[1780062419747,33.56,73143.74,0.0,-0.16176,0.00014,12.44324]
[1780062420052,33.56,73143.74,0.0,-0.16176,0.00014,12.44324]
[1780062420740,33.56,73143.74,0.0,-0.16176,0.00014,12.44324]
[1780062420778,33.56,73143.74,0.0,-0.16176,0.00014,12.44324]
[1780062420871,33.56,73143.74,0.0,-0.16176,0.00014,12.44324]
[1780062420950,33.56,73143.08,0.0,-0.16186,0.00014,12.44785]
[1780062425982,33.56,73145.4,0.0,-0.16152,0.00014,12.43133]
[1780062425995,33.56,73145.4,0.0,-0.16152,0.00014,12.43133]
[1780062426053,33.56,73145.4,0.0,-0.16152,0.00014,12.43133]
[1780062426768,33.56,73144.97,0.0,-0.16158,0.00014,12.43436]
[1780062427638,33.56,73144.97,0.0,-0.16158,0.00014,12.43436]
[1780062428170,33.56,73145.22,0.0,-0.16154,0.00014,12.4326]
[1780062428175,33.56,73145.22,0.0,-0.16154,0.00014,12.4326]
[1780062428210,33.56,73145.22,0.0,-0.16154,0.00014,12.4326]
[1780062428959,33.56,73144.68,0.0,-0.16162,0.00014,12.43641]
[1780062430236,33.56,73145.05,0.0,-0.16157,0.00014,12.4338]
[1780062430247,33.56,73145.05,0.0,-0.16157,0.00014,12.4338]
[1780062430257,33.56,73145.05,0.0,-0.16157,0.00014,12.4338]
[1780062430287,33.56,73145.05,0.0,-0.16157,0.00014,12.4338]
[1780062430431,33.56,73145.05,0.0,-0.16157,0.00014,12.4338]
[1780062430793,33.56,73145.05,0.0,-0.16157,0.00014,12.4338]
[1780062432026,33.56,73145.73,0.0,-0.16147,0.00014,12.42901]
[1780062432052,33.56,73145.73,0.0,-0.16147,0.00014,12.42901]
[1780062432083,33.56,73145.73,0.0,-0.16147,0.00014,12.42901]
[1780062432112,33.56,73145.73,0.0,-0.16147,0.00014,12.42901]
[1780062432172,33.56,73145.73,0.0,-0.16147,0.00014,12.42901]
[1780062432404,33.56,73145.73,0.0,-0.16147,0.00014,12.42901]
[1780062432417,33.56,73145.73,0.0,-0.16147,0.00014,12.42901]
[1780062432439,33.56,73145.73,0.0,-0.16147,0.00014,12.42901]
[1780062432967,33.56,73159.73,0.0,-0.15947,0.00014,12.33046]
[1780062434545,33.56,73159.76,0.0,-0.15947,0.00014,12.33035]
[1780062434555,33.56,73159.76,0.0,-0.15947,0.00014,12.33035]
[1780062434881,33.56,73176.03,0.0,-0.15716,0.00014,12.21577]
[1780062436410,33.56,73175.53,0.0,-0.15723,0.00014,12.21918]
[1780062436421,33.56,73175.53,0.0,-0.15723,0.00014,12.21918]
[1780062436428,33.56,73175.53,0.0,-0.15723,0.00014,12.21918]
[1780062436500,33.56,73175.53,0.0,-0.15723,0.00014,12.21918]
[1780062436837,33.56,73175.53,0.0,-0.15723,0.00014,12.2192]
[1780062437351,33.56,73175.53,0.0,-0.15723,0.00014,12.2192]
[1780062437948,33.56,73183.94,0.0,-0.15604,0.00014,12.15983]
[1780062439888,33.56,73195.79,0.0,-0.15438,0.00014,12.07631]
[1780062440510,33.56,73195.79,0.0,-0.15438,0.00014,12.07631]
[1780062440545,33.56,73195.79,0.0,-0.15438,0.00014,12.07631]
[1780062440556,33.56,73195.79,0.0,-0.15438,0.00014,12.07631]
[1780062440589,33.56,73195.79,0.0,-0.15438,0.00014,12.07631]
[1780062440867,33.56,73195.79,0.0,-0.15438,0.00014,12.07635]
[1780062442830,33.56,73191.86,0.0,-0.15493,0.00014,12.10402]
[1780062443929,33.56,73203.56,0.0,-0.1533,0.00014,12.02163]
[1780062444931,33.56,73211.06,0.0,-0.15226,0.00014,11.96865]
[1780062448967,33.56,73221.73,0.0,-0.15078,0.00014,11.89295]
[1780062450505,33.56,73220.78,0.0,-0.15091,0.00014,11.89922]
[1780062450530,33.56,73220.78,0.0,-0.15091,0.00014,11.89922]
[1780062450547,33.56,73220.78,0.0,-0.15091,0.00014,11.89922]
[1780062450779,33.56,73220.78,0.0,-0.15091,0.00014,11.89922]
[1780062450980,33.56,73221.35,0.0,-0.15082,0.00014,11.89499]
[1780062452901,33.55,73218.63,0.0,-0.1511,0.00014,11.90695]
[1780062452929,33.55,73218.63,0.0,-0.1511,0.00014,11.90695]
[1780062452935,33.55,73218.63,0.0,-0.1511,0.00014,11.90695]
[1780062452965,33.55,73218.63,0.0,-0.1511,0.00014,11.90695]
[1780062453002,33.54,73218.8,0.0,-0.15104,0.00014,11.90337]
[1780062454924,33.54,73218.8,0.0,-0.15099,0.00014,11.90105]
[1780062454926,33.54,73218.8,0.0,-0.15099,0.00014,11.90105]
[1780062455010,33.54,73218.8,0.0,-0.15099,0.00014,11.90105]
[1780062455015,33.53,73219.31,0.0,-0.15088,0.00014,11.89512]
[1780062456982,33.52,73219.31,0.0,-0.15083,0.00014,11.89284]
[1780062456986,33.52,73219.31,0.0,-0.15083,0.00014,11.89284]
[1780062457023,33.51,73220.0,0.0,-0.15066,0.00014,11.88365]
[1780062457070,33.51,73220.0,0.0,-0.15066,0.00014,11.88365]
[1780062458693,33.51,73223.89,0.0,-0.15012,0.00014,11.85623]
[1780062458700,33.51,73223.89,0.0,-0.15012,0.00014,11.85623]
[1780062458768,33.51,73223.89,0.0,-0.15012,0.00014,11.85623]
[1780062459034,33.5,73221.82,0.0,-0.15033,0.00014,11.86689]
[1780062459103,33.5,73221.82,0.0,-0.15033,0.00014,11.86689]
[1780062460008,33.48,73224.97,0.0,-0.14975,0.00014,11.83673]
[1780062461612,33.48,73224.97,0.0,-0.14975,0.00014,11.83673]
[1780062461635,33.48,73224.97,0.0,-0.14975,0.00014,11.83673]
[1780062461802,33.48,73224.97,0.0,-0.14975,0.00014,11.83673]
[1780062461996,33.48,73240.68,0.0,-0.1476,0.00014,11.7256]
[1780062467585,33.48,73239.59,0.0,-0.14773,0.00014,11.73212]
[1780062467687,33.48,73253.05,0.0,-0.14591,0.00013,11.63699]
[1780062472045,33.47,73238.61,0.0,-0.14784,0.00014,11.73762]
[1780062473492,33.47,73238.49,0.0,-0.14781,0.00014,11.73619]
[1780062473500,33.47,73238.49,0.0,-0.14781,0.00014,11.73619]
[1780062473526,33.47,73238.49,0.0,-0.14781,0.00014,11.73619]
[1780062473564,33.47,73238.49,0.0,-0.14781,0.00014,11.73619]
[1780062473606,33.47,73238.49,0.0,-0.14781,0.00014,11.73619]
[1780062474003,33.45,73224.73,0.0,-0.14957,0.00014,11.82709]
[1780062475568,33.44,73223.81,0.0,-0.14963,0.00014,11.83009]
[1780062475630,33.44,73223.81,0.0,-0.14963,0.00014,11.83009]
[1780062475834,33.44,73223.81,0.0,-0.14963,0.00014,11.83009]
[1780062475894,33.44,73223.81,0.0,-0.14963,0.00014,11.83009]
[1780062475986,33.44,73220.46,0.0,-0.15009,0.00014,11.85376]
[1780062477666,33.43,73220.46,0.0,-0.15002,0.00014,11.85]
[1780062477728,33.43,73220.46,0.0,-0.15002,0.00014,11.85]
[1780062477829,33.42,73218.16,0.0,-0.15026,0.00014,11.86245]
[1780062479081,33.41,73218.16,0.0,-0.15019,0.00014,11.85857]
[1780062479095,33.41,73218.16,0.0,-0.15019,0.00014,11.85857]
[1780062479188,33.4,73212.92,0.0,-0.15082,0.00014,11.8913]
[1780062481834,33.39,73204.66,0.0,-0.15192,0.00014,11.94735]
[1780062482175,33.39,73204.66,0.0,-0.15192,0.00014,11.94735]
[1780062482297,33.39,73204.66,0.0,-0.15192,0.00014,11.94735]
[1780062482379,33.39,73186.23,0.0,-0.15448,0.00014,12.07751]
[1780062483777,33.39,73186.23,0.0,-0.15448,0.00014,12.07751]
[1780062483849,33.39,73186.23,0.0,-0.15448,0.00014,12.07751]
[1780062483875,33.39,73183.18,0.0,-0.15491,0.00014,12.09888]
[1780062485429,33.39,73183.18,0.0,-0.1549,0.00014,12.09863]
[1780062485521,33.39,73183.18,0.0,-0.1549,0.00014,12.09863]
[1780062485771,33.39,73183.18,0.0,-0.1549,0.00014,12.09863]
[1780062485882,33.39,73183.18,0.0,-0.1549,0.00014,12.09863]
[1780062486048,33.39,73183.18,0.0,-0.1549,0.00014,12.09863]
[1780062486076,33.39,73181.5,0.0,-0.15513,0.00014,12.11]
[1780062487846,33.39,73176.32,0.0,-0.15586,0.00014,12.14667]
[1780062487939,33.39,73176.32,0.0,-0.15586,0.00014,12.14667]
[1780062487946,33.39,73176.32,0.0,-0.15586,0.00014,12.14667]
[1780062487960,33.39,73173.12,0.0,-0.15631,0.00014,12.16923]
[1780062489938,33.39,73173.01,0.0,-0.15632,0.00014,12.16987]
[1780062490074,33.39,73172.96,0.0,-0.15632,0.00014,12.16994]
[1780062495396,33.38,73175.43,0.0,-0.15596,0.00014,12.15195]
[1780062495583,33.38,73175.43,0.0,-0.15596,0.00014,12.15195]
[1780062495598,33.38,73175.43,0.0,-0.15596,0.00014,12.15195]
[1780062495677,33.38,73175.43,0.0,-0.15596,0.00014,12.15195]
[1780062496060,33.38,73175.43,0.0,-0.15596,0.00014,12.15195]
[1780062495683,33.38,73177.86,0.0,-0.15562,0.00014,12.13463]
[1780062496149,33.38,73177.86,0.0,-0.15562,0.00014,12.13463]
[1780062496648,33.38,73177.86,0.0,-0.15562,0.00014,12.13463]
[1780062496749,33.38,73181.63,0.0,-0.15509,0.00014,12.10783]
[1780062498166,33.38,73181.63,0.0,-0.15508,0.00014,12.10776]
[1780062498324,33.38,73183.94,0.0,-0.15476,0.00014,12.09136]
[1780062501908,33.38,73189.11,0.0,-0.15403,0.00014,12.05475]
[1780062501952,33.38,73189.24,0.0,-0.15402,0.00014,12.05383]
[1780062507392,33.38,73186.8,0.0,-0.15436,0.00014,12.07116]
[1780062511909,33.38,73191.16,0.0,-0.15375,0.00014,12.04033]
[1780062512147,33.38,73196.77,0.0,-0.15292,0.00014,11.99584]
[1780062512985,33.38,73179.92,0.0,-0.15528,0.00014,12.11521]
[1780062514620,33.38,73167.23,0.0,-0.15708,0.00014,12.20516]
[1780062515556,33.38,73167.23,0.0,-0.15708,0.00014,12.20516]
[1780062515665,33.38,73167.23,0.0,-0.15708,0.00014,12.20516]
[1780062515721,33.38,73168.88,0.0,-0.15684,0.00014,12.19332]
[1780062519397,33.38,73174.79,0.0,-0.15599,0.00014,12.15106]
[1780062519457,33.38,73174.79,0.0,-0.15599,0.00014,12.15106]
[1780062519523,33.38,73174.86,0.0,-0.15598,0.00014,12.15048]
[1780062520808,33.38,73174.86,0.0,-0.15598,0.00014,12.15048]
[1780062520893,33.38,73174.86,0.0,-0.15598,0.00014,12.15048]
[1780062520978,33.38,73176.58,0.0,-0.15574,0.00014,12.13822]
[1780062524073,33.38,73181.11,0.0,-0.1551,0.00014,12.10601]
[1780062524111,33.38,73181.11,0.0,-0.1551,0.00014,12.10601]
[1780062524394,33.38,73178.78,0.0,-0.15543,0.00014,12.12249]
[1780062524520,33.38,73177.62,0.0,-0.15559,0.00014,12.13067]
[1780062528295,33.38,73177.58,0.0,-0.15559,0.00014,12.13088]
[1780062528325,33.38,73177.58,0.0,-0.15559,0.00014,12.13088]
[1780062528884,33.38,73177.58,0.0,-0.15559,0.00014,12.13088]
[1780062528926,33.38,73177.58,0.0,-0.15559,0.00014,12.13088]
[1780062528981,33.38,73170.8,0.0,-0.15655,0.00014,12.17874]
[1780062533129,33.38,73174.34,0.0,-0.15604,0.00014,12.15344]
[1780062533600,33.38,73176.44,0.0,-0.15575,0.00014,12.13851]
[1780062538634,33.38,73174.53,0.0,-0.15601,0.00014,12.15186]
[1780062543670,33.38,73172.49,0.0,-0.15629,0.00014,12.16603]
[1780062547040,33.38,73163.2,0.0,-0.15761,0.00014,12.23162]
[1780062547545,33.38,73163.2,0.0,-0.15761,0.00014,12.23162]
[1780062548089,33.38,73161.6,0.0,-0.15783,0.00014,12.24288]
[1780062552040,33.38,73153.51,0.0,-0.15897,0.00014,12.2995]
[1780062555318,33.38,73145.95,0.0,-0.16005,0.00014,12.35269]
[1780062556073,33.38,73145.82,0.0,-0.16007,0.00014,12.35349]
[1780062558953,33.38,73137.11,0.0,-0.16132,0.00014,12.41501]
[1780062559694,33.38,73137.11,0.0,-0.16132,0.00014,12.41501]
[1780062559764,33.38,73137.11,0.0,-0.16132,0.00014,12.41501]
[1780062559791,33.38,73136.7,0.0,-0.16138,0.00014,12.41792]
[1780062560513,33.38,73136.7,0.0,-0.16138,0.00014,12.41792]
[1780062561022,33.38,73122.14,0.0,-0.16349,0.00015,12.52097]
[1780062564089,33.37,73113.99,0.0,-0.16467,0.00015,12.57831]
[1780062565216,33.37,73114.04,0.0,-0.16466,0.00015,12.57785]
[1780062566141,33.37,73114.04,0.0,-0.16466,0.00015,12.57785]
[1780062566138,33.37,73114.4,0.0,-0.16461,0.00015,12.5751]
[1780062566273,33.37,73114.4,0.0,-0.16461,0.00015,12.5751]
[1780062567143,33.37,73114.4,0.0,-0.16461,0.00015,12.5751]
[1780062566838,33.37,73114.37,0.0,-0.16461,0.00015,12.57512]
[1780062567203,33.37,73114.37,0.0,-0.16461,0.00015,12.57512]
[1780062568111,33.37,73114.37,0.0,-0.16461,0.00015,12.57512]
[1780062568199,33.37,73110.68,0.0,-0.16515,0.00015,12.60103]
[1780062568851,33.37,73110.93,0.0,-0.1651,0.00015,12.59907]
[1780062570230,33.37,73110.32,0.0,-0.16519,0.00015,12.60316]
[1780062570251,33.37,73110.32,0.0,-0.16519,0.00015,12.60316]
[1780062570285,33.37,73110.32,0.0,-0.16519,0.00015,12.60316]
[1780062570854,33.37,73110.32,0.0,-0.16519,0.00015,12.60316]
[1780062570880,33.37,73110.32,0.0,-0.16519,0.00015,12.60316]
[1780062570896,33.37,73110.32,0.0,-0.16519,0.00015,12.60316]
[1780062571143,33.37,73110.32,0.0,-0.16519,0.00015,12.60316]
[1780062570991,33.37,73121.14,0.0,-0.1636,0.00015,12.52616]
[1780062572224,33.37,73121.14,0.0,-0.16355,0.00015,12.52137]
[1780062574306,33.37,73126.94,0.0,-0.1627,0.00015,12.48011]
[1780062574313,33.37,73126.94,0.0,-0.1627,0.00015,12.48011]
[1780062574370,33.37,73126.94,0.0,-0.1627,0.00015,12.48011]
[1780062574899,33.37,73128.52,0.0,-0.16247,0.00015,12.46886]
[1780062575408,33.37,73128.52,0.0,-0.16247,0.00015,12.46886]
[1780062575507,33.37,73128.52,0.0,-0.16247,0.00015,12.46886]
[1780062575790,33.37,73128.52,0.0,-0.16247,0.00015,12.46886]
[1780062575820,33.37,73128.52,0.0,-0.16247,0.00015,12.46886]
[1780062575828,33.37,73128.52,0.0,-0.16247,0.00015,12.46886]
[1780062575854,33.37,73128.52,0.0,-0.16247,0.00015,12.46886]
[1780062575955,33.37,73127.04,0.0,-0.16269,0.00015,12.47929]
[1780062576350,33.37,73127.04,0.0,-0.16269,0.00015,12.47929]
[1780062577085,33.37,73127.02,0.0,-0.16269,0.00015,12.47939]
[1780062577425,33.37,73127.02,0.0,-0.16269,0.00015,12.47939]
[1780062577447,33.37,73127.02,0.0,-0.16269,0.00015,12.47939]
[1780062577922,33.37,73127.0,0.0,-0.16269,0.00015,12.47948]
[1780062578387,33.37,73127.0,0.0,-0.16269,0.00015,12.47948]
[1780062578432,33.37,73127.0,0.0,-0.16269,0.00015,12.47948]
[1780062578926,33.37,73121.21,0.0,-0.16353,0.00015,12.52041]
[1780062582541,33.37,73118.89,0.0,-0.16386,0.00015,12.53649]
[1780062582546,33.37,73118.89,0.0,-0.16386,0.00015,12.53649]
[1780062582592,33.37,73118.89,0.0,-0.16386,0.00015,12.53649]
[1780062582954,33.37,73124.06,0.0,-0.16311,0.00015,12.49978]
[1780062584286,33.37,73126.24,0.0,-0.16279,0.00015,12.48428]
[1780062584437,33.37,73126.24,0.0,-0.16279,0.00015,12.48428]
[1780062584483,33.37,73126.24,0.0,-0.16279,0.00015,12.48428]
[1780062584966,33.37,73127.43,0.0,-0.16262,0.00015,12.47581]
[1780062586623,33.37,73126.67,0.0,-0.16272,0.00015,12.48115]
[1780062586662,33.37,73126.67,0.0,-0.16272,0.00015,12.48115]
[1780062586989,33.37,73125.86,0.0,-0.16284,0.00015,12.48685]
[1780062588693,33.37,73125.29,0.0,-0.16292,0.00015,12.49084]
[1780062588751,33.37,73125.29,0.0,-0.16292,0.00015,12.49084]
[1780062588997,33.37,73130.0,0.0,-0.16224,0.00015,12.45745]
[1780062590725,33.37,73134.63,0.0,-0.16157,0.00014,12.42463]
[1780062590780,33.37,73134.63,0.0,-0.16157,0.00014,12.42463]
[1780062591010,33.37,73133.08,0.0,-0.16179,0.00014,12.43563]
[1780062592017,33.37,73125.13,0.0,-0.16295,0.00015,12.49192]
[1780062592801,33.37,73125.13,0.0,-0.16295,0.00015,12.49192]
[1780062592838,33.37,73125.13,0.0,-0.16295,0.00015,12.49192]
[1780062593065,33.37,73125.13,0.0,-0.16295,0.00015,12.49192]
[1780062593083,33.37,73121.84,0.0,-0.16342,0.00015,12.51514]
[1780062598765,33.36,73120.07,0.0,-0.16367,0.00015,12.52717]
[1780062602449,33.36,73120.21,0.0,-0.16364,0.00015,12.52578]
[1780062602961,33.36,73120.21,0.0,-0.16364,0.00015,12.52578]
[1780062603124,33.36,73107.76,0.0,-0.16546,0.00015,12.61381]
[1780062604434,33.36,73107.76,0.0,-0.16546,0.00015,12.61381]
[1780062604542,33.36,73107.76,0.0,-0.16546,0.00015,12.61381]
[1780062605150,33.36,73107.76,0.0,-0.16546,0.00015,12.61381]
[1780062605195,33.36,73107.76,0.0,-0.16546,0.00015,12.61381]
[1780062605175,33.36,73122.79,0.0,-0.16326,0.00015,12.50737]
[1780062607194,33.36,73128.01,0.0,-0.16251,0.00015,12.47042]
[1780062607276,33.36,73128.01,0.0,-0.1625,0.00015,12.47036]
[1780062609275,33.36,73126.11,0.0,-0.16278,0.00015,12.48378]
[1780062609332,33.36,73126.11,0.0,-0.16278,0.00015,12.48378]
[1780062611307,33.36,73126.45,0.0,-0.16273,0.00015,12.48132]
[1780062611365,33.36,73126.45,0.0,-0.16273,0.00015,12.48132]
[1780062613372,33.36,73126.25,0.0,-0.16276,0.00015,12.4827]
[1780062613437,33.36,73126.25,0.0,-0.16276,0.00015,12.4827]
[1780062615267,33.36,73126.2,0.0,-0.16276,0.00015,12.48303]
[1780062615365,33.36,73126.2,0.0,-0.16276,0.00015,12.48303]
[1780062615426,33.36,73126.2,0.0,-0.16276,0.00015,12.48303]
[1780062615504,33.36,73126.2,0.0,-0.16276,0.00015,12.48303]
[1780062617501,33.36,73127.25,0.0,-0.16261,0.00015,12.47556]
[1780062617549,33.36,73127.25,0.0,-0.16261,0.00015,12.47556]
[1780062619551,33.36,73127.63,0.0,-0.16256,0.00015,12.47288]
[1780062619631,33.36,73127.63,0.0,-0.16256,0.00015,12.47288]
[1780062621602,33.36,73127.74,0.0,-0.16254,0.00015,12.47212]
[1780062621684,33.36,73127.74,0.0,-0.16254,0.00015,12.47212]
[1780062622189,33.36,73127.74,0.0,-0.16254,0.00015,12.47212]
[1780062622248,33.36,73127.38,0.0,-0.16259,0.00015,12.47467]
[1780062623655,33.36,73123.86,0.0,-0.16311,0.00015,12.49962]
[1780062623728,33.36,73123.86,0.0,-0.16311,0.00015,12.49962]
[1780062623830,33.36,73116.14,0.0,-0.16423,0.00015,12.55425]
[1780062625708,33.36,73115.28,0.0,-0.16436,0.00015,12.56033]
[1780062625768,33.36,73115.28,0.0,-0.16436,0.00015,12.56033]
[1780062626424,33.36,73113.58,0.0,-0.1646,0.00015,12.57218]
[1780062626437,33.36,73113.58,0.0,-0.1646,0.00015,12.57218]
[1780062631452,33.36,73117.16,0.0,-0.16402,0.00015,12.54159]
[1780062631916,33.36,73117.16,0.0,-0.16402,0.00015,12.54159]
[1780062631980,33.36,73117.16,0.0,-0.16402,0.00015,12.54159]
[1780062632067,33.36,73117.16,0.0,-0.16402,0.00015,12.54159]
[1780062632141,33.36,73120.63,0.0,-0.16351,0.00015,12.51695]
[1780062632380,33.36,73120.63,0.0,-0.16351,0.00015,12.51695]
[1780062632389,33.36,73120.63,0.0,-0.16351,0.00015,12.51695]
[1780062632432,33.36,73120.63,0.0,-0.16351,0.00015,12.51695]
[1780062632482,33.36,73121.18,0.0,-0.16343,0.00015,12.51305]
[1780062633977,33.36,73121.18,0.0,-0.16343,0.00015,12.51305]
[1780062634015,33.36,73121.18,0.0,-0.16343,0.00015,12.51305]
[1780062639528,33.36,73114.64,0.0,-0.16438,0.00015,12.55911]
[1780062639540,33.36,73114.64,0.0,-0.16438,0.00015,12.55911]
[1780062639638,33.36,73114.64,0.0,-0.16438,0.00015,12.55911]
[1780062639704,33.36,73113.72,0.0,-0.16452,0.00015,12.56545]
[1780062641876,33.36,73113.84,0.0,-0.1645,0.00015,12.5646]
[1780062641891,33.36,73115.43,0.0,-0.16426,0.00015,12.55317]
[1780062648172,33.36,73112.47,0.0,-0.16469,0.00015,12.57385]
[1780062648962,33.36,73098.96,0.0,-0.16667,0.00015,12.66925]
[1780062649605,33.36,73098.96,0.0,-0.16667,0.00015,12.66925]
[1780062649626,33.36,73098.96,0.0,-0.16667,0.00015,12.66925]
[1780062649712,33.36,73098.96,0.0,-0.16667,0.00015,12.66925]
[1780062649756,33.36,73098.96,0.0,-0.16667,0.00015,12.66925]
[1780062649864,33.36,73098.87,0.0,-0.16668,0.00015,12.66969]
[1780062652461,33.36,73105.85,0.0,-0.16565,0.00015,12.62023]
[1780062652531,33.36,73105.85,0.0,-0.16565,0.00015,12.62023]
[1780062652554,33.36,73105.76,0.0,-0.16567,0.00015,12.62085]
[1780062653907,33.36,73105.76,0.0,-0.16567,0.00015,12.62085]
[1780062653974,33.36,73105.76,0.0,-0.16567,0.00015,12.62085]
[1780062654033,33.36,73105.76,0.0,-0.16567,0.00015,12.62085]
[1780062654119,33.36,73105.76,0.0,-0.16567,0.00015,12.62085]
[1780062654185,33.36,73108.94,0.0,-0.16519,0.00015,12.59816]
[1780062655915,33.36,73116.73,0.0,-0.16405,0.00015,12.54289]
[1780062657266,33.36,73116.89,0.0,-0.16402,0.00015,12.54165]
[1780062657497,33.36,73111.93,0.0,-0.16475,0.00015,12.57661]
[1780062660013,33.36,73111.27,0.0,-0.16484,0.00015,12.58128]
[1780062660076,33.36,73111.27,0.0,-0.16484,0.00015,12.58128]
[1780062660168,33.35,73107.7,0.0,-0.16536,0.00015,12.60607]
[1780062660573,33.35,73107.7,0.0,-0.16536,0.00015,12.60607]
[1780062660690,33.35,73107.7,0.0,-0.16536,0.00015,12.60607]
[1780062660703,33.35,73114.31,0.0,-0.16439,0.00015,12.55929]
[1780062661857,33.35,73114.31,0.0,-0.16439,0.00015,12.55929]
[1780062661938,33.35,73124.76,0.0,-0.16286,0.00015,12.48515]
[1780062666948,33.35,73125.81,0.0,-0.1627,0.00015,12.47747]
[1780062668580,33.35,73115.12,0.0,-0.16426,0.00015,12.55308]
[1780062672237,33.35,73108.68,0.0,-0.1652,0.00015,12.59861]
[1780062672258,33.35,73108.68,0.0,-0.1652,0.00015,12.59861]
[1780062672261,33.35,73108.68,0.0,-0.1652,0.00015,12.59861]
[1780062672370,33.35,73104.41,0.0,-0.16583,0.00015,12.62871]
[1780062673091,33.35,73104.41,0.0,-0.16583,0.00015,12.62871]
[1780062673194,33.35,73104.41,0.0,-0.16583,0.00015,12.62871]
[1780062673206,33.35,73104.41,0.0,-0.16583,0.00015,12.62849]
[1780062675110,33.35,73104.5,0.0,-0.16581,0.00015,12.62786]
[1780062675113,33.35,73104.5,0.0,-0.16581,0.00015,12.62786]
[1780062675224,33.35,73104.5,0.0,-0.16581,0.00015,12.62786]
[1780062675163,33.35,73100.16,0.0,-0.16645,0.00015,12.65827]
[1780062679263,33.35,73095.24,0.0,-0.16717,0.00015,12.69273]
[1780062679337,33.35,73094.81,0.0,-0.16723,0.00015,12.69577]
[1780062679417,33.35,73094.81,0.0,-0.16723,0.00015,12.69577]
[1780062679425,33.35,73094.81,0.0,-0.16723,0.00015,12.69577]
[1780062680176,33.35,73094.07,0.0,-0.16734,0.00015,12.7011]
[1780062681981,33.35,73080.26,0.0,-0.1694,0.00015,12.79878]
[1780062682470,33.35,73080.26,0.0,-0.1694,0.00015,12.79878]
[1780062682761,33.35,73080.26,0.0,-0.1694,0.00015,12.79878]
[1780062682900,33.35,73080.26,0.0,-0.1694,0.00015,12.79878]
[1780062682946,33.35,73077.89,0.0,-0.16975,0.00015,12.81557]
[1780062684340,33.35,73077.89,0.0,-0.16975,0.00015,12.8157]
[1780062684418,33.35,73077.89,0.0,-0.16975,0.00015,12.8157]
[1780062684480,33.35,73077.89,0.0,-0.16975,0.00015,12.8157]
[1780062684676,33.35,73077.89,0.0,-0.16975,0.00015,12.8157]
[1780062684773,33.35,73061.67,0.0,-0.17219,0.00015,12.93031]
[1780062685340,33.35,73061.67,0.0,-0.17219,0.00015,12.93031]
[1780062685357,33.35,73061.67,0.0,-0.17219,0.00015,12.93031]
[1780062685703,33.35,73061.45,0.0,-0.17223,0.00015,12.93189]
[1780062690743,33.35,73049.94,0.0,-0.17397,0.00015,13.01284]
[1780062691700,33.35,73049.94,0.0,-0.17397,0.00015,13.01284]
[1780062691739,33.35,73049.94,0.0,-0.17397,0.00015,13.01284]
[1780062691754,33.35,73058.33,0.0,-0.17265,0.00015,12.94893]
[1780062693159,33.35,73058.33,0.0,-0.17265,0.00015,12.94893]
[1780062693174,33.35,73058.33,0.0,-0.17265,0.00015,12.94893]
[1780062693183,33.35,73058.33,0.0,-0.17265,0.00015,12.94893]
[1780062693296,33.35,73058.33,0.0,-0.17265,0.00015,12.94893]
[1780062693274,33.35,73058.91,0.0,-0.17256,0.00015,12.94501]
[1780062693612,33.35,73058.91,0.0,-0.17256,0.00015,12.94501]
[1780062693732,33.35,73058.91,0.0,-0.17256,0.00015,12.94501]
[1780062693800,33.35,73059.84,0.0,-0.17242,0.00015,12.93845]
[1780062695681,33.35,73059.84,0.0,-0.17243,0.00015,12.93857]
[1780062695690,33.35,73059.84,0.0,-0.17243,0.00015,12.93857]
[1780062695735,33.35,73059.84,0.0,-0.17243,0.00015,12.93857]
[1780062695827,33.35,73059.84,0.0,-0.17243,0.00015,12.93857]
[1780062695875,33.35,73060.17,0.0,-0.17238,0.00015,12.93638]
[1780062697741,33.35,73060.17,0.0,-0.17238,0.00015,12.93652]
[1780062697782,33.35,73060.17,0.0,-0.17238,0.00015,12.93652]
[1780062698088,33.35,73060.49,0.0,-0.17234,0.00015,12.93452]
[1780062698693,33.35,73060.49,0.0,-0.17234,0.00015,12.93452]
[1780062698703,33.35,73060.49,0.0,-0.17234,0.00015,12.93452]
[1780062698758,33.35,73060.49,0.0,-0.17234,0.00015,12.93452]
[1780062698867,33.35,73060.85,0.0,-0.17228,0.00015,12.93198]
[1780062701075,33.35,73060.85,0.0,-0.17229,0.00015,12.93211]
[1780062701111,33.35,73060.85,0.0,-0.17229,0.00015,12.93211]
[1780062701155,33.35,73060.85,0.0,-0.17229,0.00015,12.93211]
[1780062701185,33.35,73060.85,0.0,-0.17229,0.00015,12.93211]
[1780062701266,33.35,73060.82,0.0,-0.1723,0.00015,12.93257]
[1780062701812,33.35,73060.82,0.0,-0.1723,0.00015,12.93257]
[1780062701850,33.35,73060.82,0.0,-0.1723,0.00015,12.93257]
[1780062701853,33.35,73056.51,0.0,-0.17295,0.00015,12.96298]
[1780062703601,33.35,73053.29,0.0,-0.17344,0.00015,12.98589]
[1780062704065,33.35,73053.29,0.0,-0.17344,0.00015,12.98589]
[1780062704120,33.35,73053.29,0.0,-0.17344,0.00015,12.98589]
[1780062704262,33.35,73053.29,0.0,-0.17344,0.00015,12.98589]
[1780062704303,33.35,73022.69,0.0,-0.17812,0.00015,13.20139]
[1780062704581,33.35,73022.69,0.0,-0.17812,0.00015,13.20139]
[1780062704644,33.35,73022.69,0.0,-0.17812,0.00015,13.20139]
[1780062704876,33.35,73022.69,0.0,-0.17812,0.00015,13.20139]
[1780062704960,33.35,73025.34,0.0,-0.17772,0.00015,13.18276]
[1780062706106,33.35,73025.34,0.0,-0.17772,0.00015,13.18276]
[1780062706163,33.35,73025.34,0.0,-0.17772,0.00015,13.18276]
[1780062706169,33.35,73025.34,0.0,-0.17772,0.00015,13.18276]
[1780062706204,33.35,73025.34,0.0,-0.17772,0.00015,13.18276]
[1780062706224,33.35,73024.32,0.0,-0.17787,0.00015,13.18989]
[1780062707172,33.35,73024.32,0.0,-0.17787,0.00015,13.18989]
[1780062707261,33.35,73024.32,0.0,-0.17787,0.00015,13.18989]
[1780062707332,33.35,73020.57,0.0,-0.17845,0.00015,13.21622]
[1780062708316,33.35,73020.57,0.0,-0.17845,0.00015,13.21622]
[1780062708056,33.35,73018.76,0.0,-0.17873,0.00015,13.22893]
[1780062708866,33.35,73018.72,0.0,-0.17874,0.00015,13.22921]
[1780062710190,33.35,73018.72,0.0,-0.17874,0.00015,13.22921]
[1780062710260,33.35,73018.72,0.0,-0.17874,0.00015,13.22921]
[1780062710232,33.35,73014.38,0.0,-0.17941,0.00016,13.25963]
[1780062714150,33.35,73014.53,0.0,-0.17938,0.00016,13.25845]
[1780062714155,33.35,73014.53,0.0,-0.17938,0.00016,13.25845]
[1780062714183,33.35,73014.53,0.0,-0.17938,0.00016,13.25845]
[1780062714246,33.35,73014.29,0.0,-0.17942,0.00016,13.26004]
[1780062715738,33.35,73014.29,0.0,-0.17942,0.00016,13.26004]
[1780062715791,33.35,73014.29,0.0,-0.17942,0.00016,13.26004]
[1780062715963,33.35,73009.12,0.0,-0.18022,0.00016,13.29628]
[1780062721991,33.35,73006.3,0.0,-0.18065,0.00016,13.31594]
[1780062722647,33.35,73006.3,0.0,-0.18065,0.00016,13.31594]
[1780062722797,33.35,73006.3,0.0,-0.18065,0.00016,13.31594]
[1780062723141,33.35,72995.18,0.0,-0.18239,0.00016,13.39392]
[1780062724526,33.35,72995.71,0.0,-0.18231,0.00016,13.39021]
[1780062724672,33.35,72995.71,0.0,-0.18231,0.00016,13.39021]
[1780062724682,33.35,72995.71,0.0,-0.18231,0.00016,13.39021]
[1780062725018,33.35,72995.86,0.0,-0.18228,0.00016,13.38907]
[1780062726399,33.35,72991.25,0.0,-0.183,0.00016,13.42127]
[1780062726417,33.35,72991.25,0.0,-0.183,0.00016,13.42127]
[1780062726447,33.35,72991.25,0.0,-0.183,0.00016,13.42127]
[1780062726484,33.35,72991.25,0.0,-0.183,0.00016,13.42127]
[1780062727137,33.35,73001.11,0.0,-0.18146,0.00016,13.35209]
[1780062729035,33.35,73015.82,0.0,-0.17917,0.00015,13.24886]
[1780062731070,33.35,73019.15,0.0,-0.17865,0.00015,13.22546]
[1780062731085,33.35,73019.15,0.0,-0.17865,0.00015,13.22546]
[1780062731090,33.35,73019.15,0.0,-0.17865,0.00015,13.22546]
[1780062731135,33.35,73019.15,0.0,-0.17865,0.00015,13.22546]
[1780062731197,33.35,73015.56,0.0,-0.17922,0.00015,13.25096]
[1780062732925,33.35,73016.55,0.0,-0.17906,0.00015,13.24413]
[1780062733062,33.35,73016.55,0.0,-0.17906,0.00015,13.24413]
[1780062733275,33.35,73026.26,0.0,-0.17756,0.00015,13.17589]
[1780062734248,33.35,73026.26,0.0,-0.17756,0.00015,13.17589]
[1780062734254,33.35,73034.28,0.0,-0.17633,0.00015,13.11953]
[1780062734459,33.35,73034.28,0.0,-0.17633,0.00015,13.11953]
[1780062734713,33.35,73034.28,0.0,-0.17633,0.00015,13.11953]
[1780062734820,33.35,73034.28,0.0,-0.17633,0.00015,13.11953]
[1780062735083,33.35,73035.19,0.0,-0.17619,0.00015,13.11313]
[1780062736089,33.35,73046.61,0.0,-0.17445,0.00015,13.03271]
[1780062739699,33.35,73047.09,0.0,-0.17438,0.00015,13.02954]
[1780062740070,33.35,73047.09,0.0,-0.17438,0.00015,13.02954]
[1780062740086,33.35,73047.09,0.0,-0.17438,0.00015,13.02954]
[1780062740090,33.35,73047.09,0.0,-0.17438,0.00015,13.02954]
[1780062740219,33.35,73047.09,0.0,-0.17438,0.00015,13.02954]
[1780062740292,33.35,73047.32,0.0,-0.17435,0.00015,13.02797]
[1780062741984,33.35,73047.32,0.0,-0.17435,0.00015,13.02801]
[1780062742141,33.35,73047.85,0.0,-0.17427,0.00015,13.0243]
[1780062747146,33.35,73046.12,0.0,-0.17453,0.00015,13.03657]
[1780062747397,33.35,73040.46,0.0,-0.1754,0.00015,13.0764]
[1780062747476,33.35,73040.46,0.0,-0.1754,0.00015,13.0764]
[1780062748170,33.35,73040.46,0.0,-0.17539,0.00015,13.07635]
[1780062749223,33.35,73040.46,0.0,-0.17539,0.00015,13.07635]
[1780062749261,33.35,73040.46,0.0,-0.17539,0.00015,13.07635]
[1780062749268,33.35,73037.32,0.0,-0.17587,0.00015,13.09838]
[1780062753325,33.35,73043.65,0.0,-0.17486,0.00015,13.04881]
[1780062753348,33.35,73043.65,0.0,-0.17486,0.00015,13.04881]
[1780062754225,33.35,73044.17,0.0,-0.17478,0.00015,13.0451]
[1780062755250,33.35,73044.17,0.0,-0.17478,0.00015,13.0451]
[1780062755328,33.35,73044.57,0.0,-0.17471,0.00015,13.04227]
[1780062761063,33.35,73040.48,0.0,-0.17533,0.00015,13.07091]
[1780062761109,33.35,73040.48,0.0,-0.17533,0.00015,13.07091]
[1780062762027,33.35,73040.66,0.0,-0.17531,0.00015,13.06958]
[1780062762196,33.35,73040.66,0.0,-0.17531,0.00015,13.06958]
[1780062762285,33.35,73034.73,0.0,-0.17621,0.00015,13.11128]
[1780062763448,33.35,73035.03,0.0,-0.17616,0.00015,13.10905]
[1780062763467,33.35,73035.03,0.0,-0.17616,0.00015,13.10905]
[1780062763605,33.35,73035.03,0.0,-0.17616,0.00015,13.10905]
[1780062764281,33.35,73044.35,0.0,-0.17474,0.00015,13.04339]
[1780062765026,33.35,73044.35,0.0,-0.17474,0.00015,13.04339]
[1780062765259,33.35,73044.35,0.0,-0.17474,0.00015,13.04339]
[1780062765352,33.35,73050.3,0.0,-0.17383,0.00015,13.00149]
[1780062767740,33.35,73054.23,0.0,-0.17324,0.00015,12.97388]
[1780062768309,33.35,73054.2,0.0,-0.17324,0.00015,12.97396]
[1780062773343,33.35,73052.39,0.0,-0.1735,0.00015,12.98608]
[1780062775631,33.35,73052.5,0.0,-0.17348,0.00015,12.98503]
[1780062775637,33.35,73052.5,0.0,-0.17348,0.00015,12.98503]
[1780062775640,33.35,73052.5,0.0,-0.17348,0.00015,12.98503]
[1780062775776,33.35,73052.5,0.0,-0.17348,0.00015,12.98503]
[1780062775943,33.35,73052.5,0.0,-0.17348,0.00015,12.98503]
[1780062776044,33.35,73052.5,0.0,-0.17348,0.00015,12.98503]
[1780062776365,33.35,73055.24,0.0,-0.17306,0.00015,12.96559]
[1780062778017,33.35,73055.14,0.0,-0.17307,0.00015,12.96618]
[1780062778064,33.35,73055.14,0.0,-0.17307,0.00015,12.96618]
[1780062778379,33.35,73048.56,0.0,-0.17407,0.00015,13.01253]
[1780062780070,33.35,73044.84,0.0,-0.17464,0.00015,13.03868]
[1780062780108,33.35,73044.84,0.0,-0.17464,0.00015,13.03868]
[1780062780377,33.35,73044.84,0.0,-0.17464,0.00015,13.03868]
[1780062780384,33.35,73045.05,0.0,-0.1746,0.00015,13.03714]
[1780062782125,33.35,73044.98,0.0,-0.17461,0.00015,13.03757]
[1780062782408,33.35,73040.51,0.0,-0.17529,0.00015,13.06896]
[1780062784422,33.35,73030.54,0.0,-0.17682,0.00015,13.13893]
[1780062784566,33.35,73030.54,0.0,-0.17682,0.00015,13.13893]
[1780062785430,33.35,73030.25,0.0,-0.17686,0.00015,13.14083]
[1780062786932,33.35,73029.98,0.0,-0.1769,0.00015,13.14273]
[1780062787077,33.35,73029.98,0.0,-0.1769,0.00015,13.14273]
[1780062787177,33.35,73029.98,0.0,-0.1769,0.00015,13.14273]
[1780062787274,33.35,73026.71,0.0,-0.1774,0.00015,13.16564]
[1780062787865,33.35,73026.71,0.0,-0.1774,0.00015,13.16564]
[1780062787940,33.35,73026.71,0.0,-0.1774,0.00015,13.16564]
[1780062787998,33.35,73026.71,0.0,-0.1774,0.00015,13.16564]
[1780062788012,33.35,73026.71,0.0,-0.1774,0.00015,13.16564]
[1780062788072,33.35,73026.71,0.0,-0.1774,0.00015,13.16564]
[1780062788143,33.35,73019.17,0.0,-0.17856,0.00015,13.21866]
[1780062788772,33.35,73019.17,0.0,-0.17856,0.00015,13.21866]
[1780062788801,33.35,73019.17,0.0,-0.17856,0.00015,13.21866]
[1780062788849,33.35,73013.58,0.0,-0.17943,0.00016,13.25784]
[1780062790417,33.35,73013.58,0.0,-0.17943,0.00016,13.25784]
[1780062790426,33.35,73011.18,0.0,-0.17979,0.00016,13.2744]
[1780062790459,33.35,73011.18,0.0,-0.17979,0.00016,13.2744]
[1780062790479,33.35,73011.18,0.0,-0.17979,0.00016,13.2744]
[1780062790519,33.35,73011.18,0.0,-0.17979,0.00016,13.2744]
[1780062790524,33.35,73011.18,0.0,-0.17979,0.00016,13.2744]
[1780062790555,33.35,73011.18,0.0,-0.17979,0.00016,13.2744]
[1780062790863,33.35,73009.42,0.0,-0.18007,0.00016,13.28676]
[1780062792378,33.35,73009.42,0.0,-0.18007,0.00016,13.28676]
[1780062792410,33.35,73009.42,0.0,-0.18007,0.00016,13.28676]
[1780062792423,33.35,73009.42,0.0,-0.18007,0.00016,13.28676]
[1780062792410,33.34,73007.99,0.0,-0.18028,0.00016,13.29644]
[1780062792494,33.34,73007.99,0.0,-0.18028,0.00016,13.29644]
[1780062792511,33.34,73005.75,0.0,-0.18063,0.00016,13.31217]
[1780062796510,33.34,73005.19,0.0,-0.18071,0.00016,13.31588]
[1780062796513,33.34,73005.19,0.0,-0.18071,0.00016,13.31588]
[1780062796588,33.34,73005.19,0.0,-0.18071,0.00016,13.31588]
[1780062796592,33.34,73005.34,0.0,-0.18069,0.00016,13.31475]
[1780062799140,33.34,72985.55,0.0,-0.18379,0.00016,13.45339]
[1780062802082,33.34,72980.9,0.0,-0.18451,0.00016,13.48552]
[1780062802124,33.34,72980.9,0.0,-0.18451,0.00016,13.48552]
[1780062802292,33.34,72978.51,0.0,-0.18488,0.00016,13.50182]
[1780062807598,33.34,72984.72,0.0,-0.18388,0.00016,13.45766]
[1780062809445,33.34,72984.72,0.0,-0.18388,0.00016,13.45766]
[1780062809456,33.34,72986.58,0.0,-0.18359,0.00016,13.44444]
[1780062809699,33.34,72986.58,0.0,-0.18359,0.00016,13.44444]
[1780062809837,33.34,72986.58,0.0,-0.18359,0.00016,13.44444]
[1780062810025,33.34,72986.58,0.0,-0.18359,0.00016,13.44444]
[1780062810121,33.34,72975.17,0.0,-0.18539,0.00016,13.52427]
[1780062812139,33.34,72974.3,0.0,-0.18548,0.00016,13.52541]
[1780062812326,33.34,72974.43,0.0,-0.18545,0.00016,13.52442]
[1780062812542,33.34,72974.43,0.0,-0.18545,0.00016,13.52442]
[1780062812650,33.34,72974.43,0.0,-0.18545,0.00016,13.52442]
[1780062813039,33.34,72973.6,0.0,-0.18559,0.00016,13.53022]
[1780062815032,33.34,72969.37,0.0,-0.18626,0.00016,13.5597]
[1780062815075,33.34,72969.37,0.0,-0.18626,0.00016,13.5597]
[1780062815114,33.34,72963.82,0.0,-0.18714,0.00016,13.59834]
[1780062817062,33.34,72963.59,0.0,-0.18717,0.00016,13.5998]
[1780062817115,33.34,72963.59,0.0,-0.18717,0.00016,13.5998]
[1780062817159,33.33,72964.41,0.0,-0.18703,0.00016,13.59375]
[1780062820060,33.33,72968.58,0.0,-0.18637,0.00016,13.56452]
[1780062820080,33.33,72969.87,0.0,-0.18616,0.00016,13.5554]
[1780062822097,33.33,72970.02,0.0,-0.18613,0.00016,13.55414]
[1780062822115,33.33,72970.02,0.0,-0.18613,0.00016,13.55414]
[1780062822319,33.33,72970.02,0.0,-0.18613,0.00016,13.55414]
[1780062822446,33.33,72970.02,0.0,-0.18613,0.00016,13.55414]
[1780062822454,33.33,72975.13,0.0,-0.18532,0.00016,13.51836]
[1780062823232,33.33,72975.13,0.0,-0.18532,0.00016,13.51836]
[1780062823292,33.33,72975.13,0.0,-0.18532,0.00016,13.51836]
[1780062823393,33.33,72983.99,0.0,-0.18392,0.00016,13.45625]
[1780062824964,33.33,72983.99,0.0,-0.18392,0.00016,13.45625]
[1780062824994,33.33,72982.44,0.0,-0.18416,0.00016,13.46698]
[1780062829419,33.33,72983.97,0.0,-0.18391,0.00016,13.45584]
[1780062829489,33.33,72983.97,0.0,-0.1839,0.00016,13.45571]
[1780062829744,33.33,72983.97,0.0,-0.1839,0.00016,13.45571]
[1780062830061,33.33,72983.97,0.0,-0.1839,0.00016,13.45571]
[1780062830162,33.33,72983.97,0.0,-0.1839,0.00016,13.45571]
[1780062830394,33.33,72983.97,0.0,-0.1839,0.00016,13.45571]
[1780062830463,33.33,72983.97,0.0,-0.1839,0.00016,13.45571]
[1780062830411,33.33,72981.4,0.0,-0.1843,0.00016,13.47347]
[1780062830767,33.33,72981.4,0.0,-0.1843,0.00016,13.47347]
[1780062831489,33.33,72981.4,0.0,-0.1843,0.00016,13.47347]
[1780062831518,33.33,72981.4,0.0,-0.1843,0.00016,13.47347]
[1780062831783,33.33,72983.86,0.0,-0.18392,0.00016,13.45626]
[1780062833484,33.33,72983.86,0.0,-0.18392,0.00016,13.45626]
[1780062833524,33.33,72983.17,0.0,-0.18402,0.00016,13.46096]
[1780062833731,33.33,72983.17,0.0,-0.18402,0.00016,13.46096]
[1780062833785,33.33,72983.17,0.0,-0.18402,0.00016,13.46096]
[1780062833866,33.33,72991.41,0.0,-0.18272,0.00016,13.40311]
[1780062835727,33.33,72994.3,0.0,-0.18227,0.00016,13.38277]
[1780062835737,33.33,72994.3,0.0,-0.18227,0.00016,13.38277]
[1780062835803,33.33,72994.3,0.0,-0.18227,0.00016,13.38277]
[1780062835914,33.33,73001.14,0.0,-0.1812,0.00016,13.33479]
[1780062839699,33.33,73004.0,0.0,-0.18074,0.00016,13.31432]
[1780062839705,33.33,73004.0,0.0,-0.18074,0.00016,13.31432]
[1780062839740,33.33,73004.0,0.0,-0.18074,0.00016,13.31432]
[1780062839765,33.33,73004.0,0.0,-0.18074,0.00016,13.31432]
[1780062839833,33.33,73003.21,0.0,-0.18086,0.00016,13.31974]
[1780062840690,33.33,73003.21,0.0,-0.18086,0.00016,13.31974]
[1780062840758,33.33,73003.21,0.0,-0.18086,0.00016,13.31974]
[1780062840859,33.33,73003.84,0.0,-0.18076,0.00016,13.3152]
[1780062841709,33.33,73003.84,0.0,-0.18076,0.00016,13.3152]
[1780062841758,33.33,73003.84,0.0,-0.18076,0.00016,13.3152]
[1780062841815,33.33,73003.84,0.0,-0.18076,0.00016,13.3152]
[1780062842142,33.33,73005.15,0.0,-0.18055,0.00016,13.30588]
[1780062842601,33.33,73005.15,0.0,-0.18055,0.00016,13.30588]
[1780062842992,33.33,73005.15,0.0,-0.18055,0.00016,13.30588]
[1780062843144,33.33,73005.15,0.0,-0.18055,0.00016,13.30588]
[1780062843299,33.33,73008.86,0.0,-0.17997,0.00016,13.27962]
[1780062844722,33.33,73015.99,0.0,-0.17886,0.00015,13.2295]
[1780062844793,33.33,73015.99,0.0,-0.17886,0.00015,13.2295]
[1780062845481,33.32,73013.34,0.0,-0.17927,0.00016,13.24782]
[1780062845831,33.32,73013.34,0.0,-0.17927,0.00016,13.24782]
[1780062846385,33.32,73013.19,0.0,-0.17929,0.00016,13.24884]
[1780062847791,33.32,73015.47,0.0,-0.17893,0.00015,13.23261]
[1780062847827,33.32,73015.47,0.0,-0.17893,0.00015,13.23261]
[1780062847843,33.32,73015.47,0.0,-0.17893,0.00015,13.23261]
[1780062847846,33.32,73015.47,0.0,-0.17893,0.00015,13.23261]
[1780062847894,33.32,73015.47,0.0,-0.17893,0.00015,13.23261]
[1780062848034,33.32,73015.47,0.0,-0.17893,0.00015,13.23261]
[1780062848127,33.32,73015.47,0.0,-0.17893,0.00015,13.23261]
[1780062848216,33.32,73018.8,0.0,-0.17841,0.00015,13.20902]
[1780062851115,33.32,73010.19,0.0,-0.17974,0.00016,13.26922]
[1780062852026,33.32,73010.19,0.0,-0.17974,0.00016,13.26922]
[1780062852036,33.32,73010.19,0.0,-0.17974,0.00016,13.26922]
[1780062852079,33.32,73010.19,0.0,-0.17974,0.00016,13.26922]
[1780062852150,33.32,73017.76,0.0,-0.17856,0.00015,13.21558]
[1780062853109,33.32,73017.76,0.0,-0.17856,0.00015,13.21558]
[1780062855819,33.32,73010.2,0.0,-0.17972,0.00016,13.26838]
[1780062861303,33.32,73006.78,0.0,-0.18025,0.00016,13.29193]
[1780062861997,33.32,73004.29,0.0,-0.18063,0.00016,13.30928]
[1780062862005,33.32,73004.29,0.0,-0.18063,0.00016,13.30928]
[1780062862031,33.32,73004.29,0.0,-0.18063,0.00016,13.30928]
[1780062862306,33.32,73004.29,0.0,-0.18063,0.00016,13.30928]
[1780062862432,33.32,72995.28,0.0,-0.18204,0.00016,13.37242]
[1780062865311,33.32,72986.81,0.0,-0.18336,0.00016,13.43152]
[1780062871237,33.32,72987.35,0.0,-0.18327,0.00016,13.42738]
[1780062871260,33.32,72987.35,0.0,-0.18327,0.00016,13.42738]
[1780062871268,33.32,72987.35,0.0,-0.18327,0.00016,13.42738]
[1780062871370,33.32,72987.35,0.0,-0.18327,0.00016,13.42738]
[1780062871403,33.32,72991.16,0.0,-0.18262,0.00016,13.39571]
[1780062873950,33.32,72997.05,0.0,-0.18169,0.00016,13.35434]
[1780062874470,33.32,72997.05,0.0,-0.18169,0.00016,13.35434]
[1780062874502,33.32,72997.38,0.0,-0.18164,0.00016,13.35201]
[1780062874574,33.32,72997.38,0.0,-0.18164,0.00016,13.35201]
[1780062874828,33.32,72997.38,0.0,-0.18164,0.00016,13.35201]
[1780062876094,33.31,73004.68,0.0,-0.1805,0.00016,13.30061]
[1780062876737,33.31,73004.68,0.0,-0.1805,0.00016,13.30061]
[1780062877461,33.31,73004.68,0.0,-0.1805,0.00016,13.30061]
[1780062877498,33.31,73007.89,0.0,-0.18,0.00016,13.27792]
[1780062878775,33.31,73007.89,0.0,-0.18,0.00016,13.27792]
[1780062878780,33.31,73007.89,0.0,-0.18,0.00016,13.27792]
[1780062878888,33.31,73007.89,0.0,-0.18,0.00016,13.27792]
[1780062879456,33.31,73007.89,0.0,-0.18,0.00016,13.27792]
[1780062879116,33.31,73007.86,0.0,-0.18,0.00016,13.27809]
[1780062880503,33.31,73009.9,0.0,-0.17968,0.00016,13.26366]
[1780062886164,33.31,73010.71,0.0,-0.17955,0.00016,13.25772]
[1780062887004,33.31,73010.71,0.0,-0.17955,0.00016,13.25772]
[1780062887011,33.31,73010.71,0.0,-0.17955,0.00016,13.25772]
[1780062887019,33.31,73010.71,0.0,-0.17955,0.00016,13.25772]
[1780062887033,33.31,73010.71,0.0,-0.17955,0.00016,13.25772]
[1780062887110,33.31,73010.71,0.0,-0.17955,0.00016,13.25772]
[1780062887275,33.31,73010.99,0.0,-0.1795,0.00016,13.25564]
[1780062887900,33.31,73010.99,0.0,-0.1795,0.00016,13.25564]
[1780062888490,33.31,73015.57,0.0,-0.17879,0.00015,13.22332]
[1780062893192,33.31,73010.32,0.0,-0.1796,0.00016,13.25999]
[1780062893225,33.31,73010.32,0.0,-0.1796,0.00016,13.25999]
[1780062893257,33.31,73010.32,0.0,-0.1796,0.00016,13.25999]
[1780062893293,33.31,73010.32,0.0,-0.1796,0.00016,13.25999]
[1780062893324,33.31,73010.27,0.0,-0.1796,0.00016,13.26024]
[1780062897295,33.31,73015.06,0.0,-0.17886,0.00016,13.2263]
[1780062897304,33.31,73015.06,0.0,-0.17886,0.00016,13.2263]
[1780062897332,33.31,73015.06,0.0,-0.17886,0.00016,13.2263]
[1780062897353,33.31,73015.06,0.0,-0.17886,0.00016,13.2263]
[1780062897455,33.31,73016.82,0.0,-0.17858,0.00015,13.21387]
[1780062899358,33.31,73016.82,0.0,-0.17858,0.00015,13.21383]
[1780062899369,33.31,73016.82,0.0,-0.17858,0.00015,13.21383]
[1780062899447,33.31,73016.82,0.0,-0.17858,0.00015,13.21383]
[1780062899462,33.31,73017.41,0.0,-0.17849,0.00015,13.20965]
[1780062900813,33.31,73017.28,0.0,-0.17851,0.00015,13.21053]
[1780062900821,33.31,73017.28,0.0,-0.17851,0.00015,13.21053]
[1780062900919,33.31,73017.28,0.0,-0.17851,0.00015,13.21053]
[1780062901408,33.31,73017.28,0.0,-0.17851,0.00015,13.21053]
[1780062901474,33.31,73017.28,0.0,-0.17851,0.00015,13.21053]
[1780062901481,33.31,73015.26,0.0,-0.17882,0.00016,13.22471]
[1780062902153,33.31,73015.26,0.0,-0.17882,0.00016,13.22471]
[1780062902364,33.31,73015.26,0.0,-0.17882,0.00016,13.22471]
[1780062902429,33.31,73015.26,0.0,-0.17882,0.00016,13.22471]
[1780062902587,33.31,73015.26,0.0,-0.17882,0.00016,13.22471]
[1780062902466,33.31,73025.46,0.0,-0.17724,0.00015,13.15291]
[1780062902909,33.31,73025.46,0.0,-0.17724,0.00015,13.15291]
[1780062903040,33.31,73025.46,0.0,-0.17724,0.00015,13.15291]
[1780062903377,33.31,73022.1,0.0,-0.17776,0.00015,13.17657]
[1780062904622,33.31,73021.15,0.0,-0.17791,0.00015,13.18326]
[1780062904646,33.31,73021.15,0.0,-0.17791,0.00015,13.18326]
[1780062904648,33.31,73021.15,0.0,-0.17791,0.00015,13.18326]
[1780062904709,33.31,73021.15,0.0,-0.17791,0.00015,13.18326]
[1780062905408,33.31,73023.49,0.0,-0.17754,0.00015,13.16655]
[1780062907990,33.31,73023.68,0.0,-0.17751,0.00015,13.16502]
[1780062908006,33.31,73023.68,0.0,-0.17751,0.00015,13.16502]
[1780062908553,33.31,73024.98,0.0,-0.17731,0.00015,13.15577]
[1780062911745,33.31,73029.5,0.0,-0.17661,0.00015,13.12365]
[1780062911807,33.31,73029.5,0.0,-0.17661,0.00015,13.12365]
[1780062911814,33.31,73029.5,0.0,-0.17661,0.00015,13.12365]
[1780062911873,33.31,73029.5,0.0,-0.17661,0.00015,13.12365]
[1780062911918,33.31,73029.5,0.0,-0.17661,0.00015,13.12365]
[1780062911956,33.31,73029.5,0.0,-0.17661,0.00015,13.12365]
[1780062912378,33.31,73029.5,0.0,-0.1766,0.00015,13.12357]
[1780062912890,33.31,73029.5,0.0,-0.1766,0.00015,13.12357]
[1780062913151,33.31,73029.5,0.0,-0.1766,0.00015,13.12357]
[1780062913181,33.31,73029.5,0.0,-0.1766,0.00015,13.12357]
[1780062913231,33.31,73029.5,0.0,-0.1766,0.00015,13.12357]
[1780062913269,33.31,73029.5,0.0,-0.1766,0.00015,13.12357]
[1780062913525,33.31,73041.6,0.0,-0.17475,0.00015,13.03818]
[1780062914167,33.31,73041.6,0.0,-0.17475,0.00015,13.03818]
[1780062914216,33.31,73041.6,0.0,-0.17475,0.00015,13.03818]
[1780062914360,33.31,73041.6,0.0,-0.17475,0.00015,13.03818]
[1780062914409,33.31,73041.6,0.0,-0.17475,0.00015,13.03818]
[1780062914498,33.31,73054.99,0.0,-0.17271,0.00015,12.94358]
[1780062915824,33.31,73054.99,0.0,-0.17271,0.00015,12.94342]
[1780062915832,33.31,73054.99,0.0,-0.17271,0.00015,12.94342]
[1780062915849,33.31,73054.99,0.0,-0.17271,0.00015,12.94342]
[1780062915880,33.31,73054.99,0.0,-0.17271,0.00015,12.94342]
[1780062915973,33.31,73054.99,0.0,-0.17271,0.00015,12.94342]
[1780062916405,33.31,73056.18,0.0,-0.17252,0.00015,12.93489]
[1780062918141,33.31,73056.13,0.0,-0.17253,0.00015,12.93512]
[1780062918169,33.31,73056.13,0.0,-0.17253,0.00015,12.93512]
[1780062919960,33.31,73057.86,0.0,-0.17226,0.00015,12.92266]
[1780062920015,33.31,73057.86,0.0,-0.17226,0.00015,12.92266]
[1780062920431,33.3,73057.76,0.0,-0.17227,0.00015,12.92326]
[1780062922002,33.3,73057.96,0.0,-0.17224,0.00015,12.92175]
[1780062922468,33.3,73056.39,0.0,-0.17248,0.00015,12.93274]
[1780062924097,33.3,73052.24,0.0,-0.1731,0.00015,12.96196]
[1780062924131,33.3,73052.24,0.0,-0.1731,0.00015,12.96196]
[1780062924205,33.3,73052.24,0.0,-0.1731,0.00015,12.96196]
[1780062924458,33.3,73052.24,0.0,-0.1731,0.00015,12.96184]
[1780062926099,33.3,73049.76,0.0,-0.17348,0.00015,12.97923]
[1780062926485,33.3,73045.49,0.0,-0.17412,0.00015,13.00923]
[1780062929513,33.3,73055.23,0.0,-0.17263,0.00015,12.9399]
[1780062934513,33.3,73054.88,0.0,-0.17263,0.00015,12.93719]
[1780062935712,33.3,73055.05,0.0,-0.1726,0.00015,12.93581]
[1780062935740,33.3,73055.05,0.0,-0.1726,0.00015,12.93581]
[1780062935821,33.3,73055.05,0.0,-0.1726,0.00015,12.93581]
[1780062936373,33.3,73055.05,0.0,-0.1726,0.00015,12.93581]
[1780062936459,33.3,73055.05,0.0,-0.1726,0.00015,12.93581]
[1780062938437,33.3,73057.33,0.0,-0.17225,0.00015,12.91941]
[1780062938579,33.3,73063.89,0.0,-0.17125,0.00015,12.87285]
[1780062942568,33.3,73063.91,0.0,-0.17124,0.00015,12.87231]
[1780062942586,33.3,73063.91,0.0,-0.17124,0.00015,12.87231]
[1780062942588,33.3,73064.1,0.0,-0.17121,0.00015,12.87083]
[1780062943594,33.3,73061.53,0.0,-0.1716,0.00015,12.88887]
[1780062948632,33.29,73067.97,0.0,-0.17061,0.00015,12.8427]
[1780062948778,33.29,73067.97,0.0,-0.17061,0.00015,12.8427]
[1780062948807,33.29,73067.97,0.0,-0.17061,0.00015,12.8427]
[1780062949045,33.29,73067.97,0.0,-0.17061,0.00015,12.8427]
[1780062949327,33.29,73065.93,0.0,-0.17092,0.00015,12.85704]
[1780062949897,33.29,73049.8,0.0,-0.17336,0.00015,12.97106]
[1780062950805,33.29,73049.8,0.0,-0.17336,0.00015,12.97106]
[1780062951557,33.29,73047.35,0.0,-0.17373,0.00015,12.98814]
[1780062956569,33.29,73045.8,0.0,-0.17395,0.00015,12.99842]
[1780062959003,33.29,73046.71,0.0,-0.1738,0.00015,12.99139]
[1780062959023,33.29,73046.71,0.0,-0.1738,0.00015,12.99139]
[1780062959135,33.29,73046.71,0.0,-0.1738,0.00015,12.99139]
[1780062959148,33.29,73046.71,0.0,-0.1738,0.00015,12.99139]
[1780062959512,33.29,73047.0,0.0,-0.17375,0.00015,12.98915]
[1780062961532,33.29,73054.57,0.0,-0.17259,0.00015,12.93533]
[1780062961807,33.29,73054.57,0.0,-0.17259,0.00015,12.93533]
[1780062961814,33.29,73054.57,0.0,-0.17259,0.00015,12.93533]
[1780062961865,33.29,73054.57,0.0,-0.17259,0.00015,12.93533]
[1780062961869,33.29,73062.62,0.0,-0.17137,0.00015,12.87841]
[1780062963926,33.29,73062.62,0.0,-0.17137,0.00015,12.87828]
[1780062964008,33.29,73062.62,0.0,-0.17137,0.00015,12.87828]
[1780062964046,33.29,73065.7,0.0,-0.1709,0.00015,12.85618]
[1780062965227,33.29,73065.7,0.0,-0.1709,0.00015,12.85618]
[1780062965285,33.29,73065.7,0.0,-0.1709,0.00015,12.85618]
[1780062965354,33.29,73066.16,0.0,-0.17083,0.00015,12.85278]
[1780062966621,33.29,73066.16,0.0,-0.17083,0.00015,12.85278]
[1780062967279,33.29,73066.16,0.0,-0.17083,0.00015,12.85278]
[1780062967284,33.29,73066.16,0.0,-0.17083,0.00015,12.85278]
[1780062967324,33.29,73066.16,0.0,-0.17083,0.00015,12.85278]
[1780062967344,33.29,73065.65,0.0,-0.1709,0.00015,12.8561]
[1780062969391,33.29,73065.76,0.0,-0.17088,0.00015,12.85533]
[1780062969459,33.29,73065.76,0.0,-0.17088,0.00015,12.85533]
[1780062969492,33.28,73064.35,0.0,-0.17109,0.00015,12.86502]
[1780062970255,33.28,73064.35,0.0,-0.17109,0.00015,12.86502]
[1780062970294,33.28,73075.12,0.0,-0.16947,0.00015,12.78864]
[1780062971377,33.28,73075.12,0.0,-0.16947,0.00015,12.78864]
[1780062971610,33.28,73075.54,0.0,-0.1694,0.00015,12.78561]
[1780062971993,33.28,73075.54,0.0,-0.1694,0.00015,12.78561]
[1780062972056,33.28,73075.54,0.0,-0.1694,0.00015,12.78561]
[1780062972113,33.28,73075.54,0.0,-0.1694,0.00015,12.78561]
[1780062972212,33.28,73076.76,0.0,-0.16922,0.00015,12.77693]
[1780062973493,33.28,73076.76,0.0,-0.16922,0.00015,12.77693]
[1780062973506,33.28,73076.76,0.0,-0.16922,0.00015,12.77693]
[1780062973537,33.28,73076.76,0.0,-0.16922,0.00015,12.77693]
[1780062973574,33.28,73076.76,0.0,-0.16922,0.00015,12.77693]
[1780062973539,33.28,73083.69,0.0,-0.16818,0.00015,12.72783]
[1780062975884,33.28,73086.91,0.0,-0.1677,0.00015,12.70502]
[1780062975940,33.28,73086.91,0.0,-0.1677,0.00015,12.70502]
[1780062976195,33.28,73089.33,0.0,-0.16735,0.00015,12.68798]
[1780062977799,33.28,73089.33,0.0,-0.16735,0.00015,12.68798]
[1780062977920,33.28,73089.33,0.0,-0.16735,0.00015,12.68798]
[1780062978317,33.28,73089.33,0.0,-0.16735,0.00015,12.68798]
[1780062978397,33.28,73089.33,0.0,-0.16735,0.00015,12.68798]
[1780062978531,33.28,73092.13,0.0,-0.16693,0.00015,12.66831]
[1780062981876,33.28,73104.53,0.0,-0.1651,0.00015,12.58038]
[1780062985140,33.28,73103.49,0.0,-0.16524,0.00015,12.58727]
[1780062985208,33.28,73103.49,0.0,-0.16524,0.00015,12.58727]
[1780062985237,33.28,73103.49,0.0,-0.16524,0.00015,12.58727]
[1780062985276,33.28,73103.49,0.0,-0.16524,0.00015,12.58727]
[1780062985563,33.28,73103.68,0.0,-0.16521,0.00015,12.58571]
[1780062985772,33.28,73103.68,0.0,-0.16521,0.00015,12.58571]
[1780062986642,33.28,73103.83,0.0,-0.16519,0.00015,12.58443]
[1780062988592,33.28,73104.72,0.0,-0.16505,0.00015,12.57791]
[1780062988617,33.28,73104.72,0.0,-0.16505,0.00015,12.57791]
[1780062988924,33.28,73104.81,0.0,-0.16503,0.00015,12.57706]
[1780062989859,33.28,73104.81,0.0,-0.16503,0.00015,12.57706]
[1780062990595,33.28,73098.23,0.0,-0.166,0.00015,12.62331]
[1780062991600,33.28,73098.23,0.0,-0.166,0.00015,12.62331]
[1780062991636,33.28,73098.23,0.0,-0.166,0.00015,12.62331]
[1780062991659,33.28,73098.37,0.0,-0.16592,0.00015,12.61726]
[1780062991911,33.28,73098.37,0.0,-0.16592,0.00015,12.61726]
[1780062991922,33.28,73098.37,0.0,-0.16592,0.00015,12.61726]
[1780062991985,33.28,73107.07,0.0,-0.16464,0.00015,12.55555]
[1780062993971,33.28,73113.07,0.0,-0.16375,0.00015,12.51243]
[1780062994619,33.28,73111.51,0.0,-0.16397,0.00015,12.52331]
[1780062996027,33.28,73105.14,0.0,-0.16491,0.00015,12.56837]
[1780062996034,33.28,73105.14,0.0,-0.16491,0.00015,12.56837]
[1780062996177,33.28,73105.14,0.0,-0.16491,0.00015,12.56837]
[1780062996493,33.28,73105.14,0.0,-0.16491,0.00015,12.56837]
[1780062996585,33.28,73101.18,0.0,-0.16549,0.00015,12.5963]
[1780063002018,33.27,73095.22,0.0,-0.16634,0.00015,12.63706]
[1780063006366,33.27,73093.21,0.0,-0.16662,0.00015,12.65052]
[1780063006469,33.27,73093.21,0.0,-0.16662,0.00015,12.65052]
[1780063006525,33.27,73093.21,0.0,-0.16662,0.00015,12.65052]
[1780063006601,33.27,73085.8,0.0,-0.16771,0.00015,12.70278]
[1780063012133,33.26,73092.5,0.0,-0.16668,0.00015,12.65327]
[1780063014287,33.26,73092.49,0.0,-0.16667,0.00015,12.65307]
[1780063014297,33.26,73092.49,0.0,-0.16667,0.00015,12.65307]
[1780063014403,33.26,73092.49,0.0,-0.16667,0.00015,12.65307]
[1780063014598,33.26,73092.49,0.0,-0.16667,0.00015,12.65307]
[1780063014606,33.26,73092.81,0.0,-0.16662,0.00015,12.65052]
[1780063014700,33.26,73092.81,0.0,-0.16662,0.00015,12.65052]
[1780063018209,33.26,73089.94,0.0,-0.16703,0.00015,12.67006]
[1780063018316,33.26,73089.64,0.0,-0.16707,0.00015,12.6719]
[1780063023460,33.25,73091.74,0.0,-0.16673,0.00015,12.65582]
[1780063023570,33.25,73091.74,0.0,-0.16673,0.00015,12.65582]
[1780063024020,33.25,73092.87,0.0,-0.16656,0.00015,12.64754]
[1780063024054,33.25,73092.87,0.0,-0.16656,0.00015,12.64754]
[1780063024490,33.25,73106.19,0.0,-0.16459,0.00015,12.55274]
[1780063026888,33.25,73112.78,0.0,-0.16361,0.00015,12.50553]
[1780063026893,33.25,73112.78,0.0,-0.16361,0.00015,12.50553]
[1780063026906,33.25,73112.78,0.0,-0.16361,0.00015,12.50553]
[1780063028093,33.25,73110.47,0.0,-0.16395,0.00015,12.52182]
[1780063028125,33.25,73110.47,0.0,-0.16395,0.00015,12.52182]
[1780063029501,33.25,73094.98,0.0,-0.16623,0.00015,12.63156]
[1780063029704,33.25,73094.98,0.0,-0.16623,0.00015,12.63156]
[1780063029774,33.25,73094.98,0.0,-0.16623,0.00015,12.63156]
[1780063029935,33.25,73094.98,0.0,-0.16623,0.00015,12.63156]
[1780063029979,33.25,73094.98,0.0,-0.16623,0.00015,12.63156]
[1780063030481,33.25,73086.73,0.0,-0.16745,0.00015,12.68998]
[1780063035549,33.25,73086.05,0.0,-0.16754,0.00015,12.69427]
[1780063038550,33.25,73088.31,0.0,-0.16719,0.00015,12.67758]
[1780063038559,33.25,73088.31,0.0,-0.16719,0.00015,12.67758]
[1780063038562,33.25,73088.31,0.0,-0.16719,0.00015,12.67758]
[1780063038601,33.25,73089.45,0.0,-0.16701,0.00015,12.66917]
[1780063038714,33.25,73089.45,0.0,-0.16701,0.00015,12.66917]
[1780063039332,33.25,73089.45,0.0,-0.16701,0.00015,12.66917]
[1780063039416,33.25,73087.8,0.0,-0.16725,0.00015,12.68057]
[1780063041323,33.24,73087.55,0.0,-0.16728,0.00015,12.68203]
[1780063041354,33.24,73087.55,0.0,-0.16728,0.00015,12.68203]
[1780063041358,33.24,73087.55,0.0,-0.16728,0.00015,12.68203]
[1780063041389,33.24,73087.55,0.0,-0.16728,0.00015,12.68203]
[1780063041443,33.24,73087.55,0.0,-0.16728,0.00015,12.68203]
[1780063041490,33.24,73087.52,0.0,-0.16728,0.00015,12.68193]
[1780063044041,33.24,73086.46,0.0,-0.16743,0.00015,12.6888]
[1780063044486,33.24,73104.62,0.0,-0.16473,0.00015,12.55954]
[1780063045436,33.24,73104.62,0.0,-0.16473,0.00015,12.55954]
[1780063045448,33.24,73104.62,0.0,-0.16473,0.00015,12.55954]
[1780063045469,33.24,73104.62,0.0,-0.16473,0.00015,12.55954]
[1780063045506,33.24,73104.62,0.0,-0.16473,0.00015,12.55954]
[1780063045538,33.24,73107.49,0.0,-0.1643,0.00015,12.53886]
[1780063047124,33.24,73107.94,0.0,-0.16423,0.00015,12.53551]
[1780063047155,33.24,73107.94,0.0,-0.16423,0.00015,12.53551]
[1780063047205,33.24,73107.94,0.0,-0.16423,0.00015,12.53551]
[1780063047493,33.24,73107.94,0.0,-0.16423,0.00015,12.53551]
[1780063047564,33.24,73109.2,0.0,-0.16404,0.00015,12.52641]
[1780063053424,33.24,73113.87,0.0,-0.16329,0.00015,12.48727]
[1780063058461,33.23,73115.11,0.0,-0.16308,0.00015,12.47688]
[1780063063720,33.23,73112.0,0.0,-0.16352,0.00015,12.49828]
[1780063063729,33.23,73112.0,0.0,-0.16352,0.00015,12.49828]
[1780063063732,33.23,73112.71,0.0,-0.16341,0.00015,12.49309]
[1780063063788,33.23,73112.71,0.0,-0.16341,0.00015,12.49309]
[1780063064627,33.23,73123.78,0.0,-0.16179,0.00015,12.41409]
[1780063066041,33.23,73123.78,0.0,-0.16178,0.00015,12.41388]
[1780063066101,33.23,73123.78,0.0,-0.16178,0.00015,12.41388]
[1780063066111,33.23,73123.78,0.0,-0.16178,0.00015,12.41388]
[1780063066516,33.23,73125.02,0.0,-0.1616,0.00015,12.40487]
[1780063071167,33.22,73125.51,0.0,-0.16151,0.00015,12.40066]
[1780063071739,33.22,73125.51,0.0,-0.16151,0.00015,12.40066]
[1780063071752,33.22,73130.5,0.0,-0.16078,0.00015,12.365]
[1780063071873,33.22,73130.5,0.0,-0.16078,0.00015,12.365]
[1780063072135,33.22,73130.5,0.0,-0.16078,0.00015,12.365]
[1780063072558,33.22,73130.5,0.0,-0.16078,0.00015,12.36483]
[1780063073568,33.22,73142.31,0.0,-0.15907,0.00014,12.28069]
[1780063076518,33.22,73143.71,0.0,-0.15886,0.00014,12.27024]
[1780063076586,33.22,73143.71,0.0,-0.15886,0.00014,12.27024]
[1780063076682,33.22,73141.52,0.0,-0.15917,0.00014,12.28556]
[1780063080408,33.22,73140.91,0.0,-0.15924,0.00014,12.28905]
[1780063080420,33.22,73140.91,0.0,-0.15924,0.00014,12.28905]
[1780063080619,33.22,73140.32,0.0,-0.15932,0.00014,12.29297]
[1780063083636,33.22,73131.92,0.0,-0.16052,0.00014,12.35193]
[1780063088673,33.21,73131.25,0.0,-0.16059,0.00014,12.35558]
[1780063093724,33.21,73128.91,0.0,-0.16091,0.00015,12.37104]
[1780063097753,33.21,73116.7,0.0,-0.16266,0.00015,12.4566]
[1780063098717,33.21,73116.7,0.0,-0.16266,0.00015,12.4566]
[1780063098758,33.21,73116.28,0.0,-0.16272,0.00015,12.4595]
[1780063103793,33.2,73115.02,0.0,-0.1629,0.00015,12.46793]
[1780063108828,33.2,73112.54,0.0,-0.16325,0.00015,12.48488]
[1780063113865,33.2,73112.54,0.0,-0.16318,0.00015,12.47934]
[1780063116257,33.2,73111.67,0.0,-0.16331,0.00015,12.48539]
[1780063116783,33.2,73111.51,0.0,-0.16333,0.00015,12.48622]
[1780063118259,33.2,73103.17,0.0,-0.16454,0.00015,12.54519]
[1780063123936,33.2,73110.13,0.0,-0.1635,0.00015,12.49473]
[1780063125671,33.2,73110.13,0.0,-0.1635,0.00015,12.49473]
[1780063125798,33.19,73110.03,0.0,-0.16351,0.00015,12.49509]
[1780063130834,33.19,73111.91,0.0,-0.16322,0.00015,12.48086]
[1780063133917,33.19,73111.33,0.0,-0.16329,0.00015,12.48448]
[1780063133926,33.19,73111.33,0.0,-0.16329,0.00015,12.48448]
[1780063133939,33.19,73111.33,0.0,-0.16329,0.00015,12.48448]
[1780063134006,33.19,73111.33,0.0,-0.16329,0.00015,12.48448]
[1780063134812,33.19,73111.33,0.0,-0.16329,0.00015,12.48448]
[1780063134826,33.19,73111.33,0.0,-0.16329,0.00015,12.48448]
[1780063135785,33.19,73108.86,0.0,-0.16365,0.00015,12.50171]
[1780063140813,33.19,73107.1,0.0,-0.16389,0.00015,12.51346]
[1780063141059,33.19,73106.29,0.0,-0.16401,0.00015,12.51903]
[1780063141712,33.19,73105.27,0.0,-0.16415,0.00015,12.52611]
[1780063145797,33.18,73097.48,0.0,-0.16528,0.00015,12.58069]
[1780063150829,33.18,73097.05,0.0,-0.16532,0.00015,12.58256]
[1780063155829,33.18,73093.98,0.0,-0.16576,0.00015,12.60354]
[1780063159848,33.17,73086.05,0.0,-0.16692,0.00015,12.65878]
[1780063163710,33.17,73083.86,0.0,-0.16722,0.00015,12.67351]
[1780063163790,33.17,73083.43,0.0,-0.16728,0.00015,12.67629]
[1780063165799,33.17,73073.37,0.0,-0.16878,0.00015,12.74721]
[1780063166817,33.17,73073.37,0.0,-0.16878,0.00015,12.74721]
[1780063166838,33.17,73071.1,0.0,-0.16911,0.00015,12.76299]
[1780063168434,33.17,73068.07,0.0,-0.16956,0.00015,12.78412]
[1780063168587,33.17,73068.07,0.0,-0.16956,0.00015,12.78412]
[1780063168617,33.17,73068.07,0.0,-0.16956,0.00015,12.78412]
[1780063168797,33.17,73068.07,0.0,-0.16956,0.00015,12.78412]
[1780063168646,33.17,73061.56,0.0,-0.17053,0.00015,12.83013]
[1780063168923,33.17,73061.56,0.0,-0.17053,0.00015,12.83013]
[1780063169258,33.17,73061.56,0.0,-0.17053,0.00015,12.83013]
[1780063170268,33.16,73049.35,0.0,-0.17237,0.00015,12.91624]
[1780063172896,33.16,73044.16,0.0,-0.1731,0.00015,12.94741]
[1780063173288,33.16,73044.16,0.0,-0.17309,0.00015,12.94717]
[1780063175063,33.16,73042.38,0.0,-0.17336,0.00015,12.95954]
[1780063175549,33.16,73041.99,0.0,-0.17341,0.00015,12.96203]
[1780063180635,33.16,73040.57,0.0,-0.17361,0.00015,12.97109]
[1780063183296,33.15,73038.94,0.0,-0.17384,0.00015,12.98181]
[1780063183394,33.15,73038.94,0.0,-0.17384,0.00015,12.98181]
[1780063183493,33.15,73037.98,0.0,-0.17398,0.00015,12.98834]
[1780063186762,33.15,73038.07,0.0,-0.17396,0.00015,12.98721]
[1780063186778,33.15,73038.07,0.0,-0.17396,0.00015,12.98721]
[1780063186857,33.15,73038.42,0.0,-0.1739,0.00015,12.98449]
[1780063191885,33.15,73039.01,0.0,-0.17378,0.00015,12.97908]
[1780063196929,33.14,73033.98,0.0,-0.17453,0.00015,13.01337]
[1780063197709,33.14,73033.98,0.0,-0.17453,0.00015,13.01337]
[1780063197775,33.14,73033.98,0.0,-0.17453,0.00015,13.01337]
[1780063197839,33.14,73033.98,0.0,-0.17453,0.00015,13.01337]
[1780063197798,33.14,73037.19,0.0,-0.17403,0.00015,12.99034]
[1780063198299,33.14,73037.19,0.0,-0.17403,0.00015,12.99034]
[1780063198346,33.14,73037.19,0.0,-0.17403,0.00015,12.99034]
[1780063198464,33.14,73037.61,0.0,-0.17396,0.00015,12.98708]
[1780063199765,33.14,73048.93,0.0,-0.17222,0.00015,12.90648]
[1780063201103,33.14,73051.91,0.0,-0.17177,0.00015,12.88531]
[1780063201150,33.14,73051.91,0.0,-0.17177,0.00015,12.88531]
[1780063201809,33.14,73063.45,0.0,-0.17002,0.00015,12.80301]
[1780063203867,33.14,73063.71,0.0,-0.16997,0.00015,12.8007]
[1780063203895,33.14,73066.4,0.0,-0.16956,0.00015,12.78133]
[1780063204511,33.14,73066.05,0.0,-0.16961,0.00015,12.78382]
[1780063205090,33.14,73066.05,0.0,-0.16961,0.00015,12.78382]
[1780063205708,33.14,73074.9,0.0,-0.16827,0.00015,12.72061]
[1780063205899,33.14,73074.9,0.0,-0.16827,0.00015,12.72061]
[1780063206631,33.14,73074.9,0.0,-0.16827,0.00015,12.72061]
[1780063206667,33.14,73074.9,0.0,-0.16827,0.00015,12.72061]
[1780063206694,33.14,73074.9,0.0,-0.16827,0.00015,12.72061]
[1780063206774,33.14,73074.06,0.0,-0.16839,0.00015,12.72602]
[1780063207229,33.14,73074.06,0.0,-0.16839,0.00015,12.72602]
[1780063207606,33.14,73056.38,0.0,-0.17105,0.00015,12.85164]
[1780063210097,33.13,73055.38,0.0,-0.1712,0.00015,12.85847]
[1780063210148,33.13,73055.38,0.0,-0.1712,0.00015,12.85847]
[1780063210153,33.13,73055.38,0.0,-0.1712,0.00015,12.85847]
[1780063210429,33.13,73055.38,0.0,-0.1712,0.00015,12.85847]
[1780063210504,33.13,73055.38,0.0,-0.1712,0.00015,12.85847]
[1780063210565,33.13,73055.38,0.0,-0.17119,0.00015,12.85833]
[1780063212267,33.13,73055.53,0.0,-0.17116,0.00015,12.85691]
[1780063212321,33.13,73055.53,0.0,-0.17116,0.00015,12.85691]
[1780063212572,33.13,73055.45,0.0,-0.17117,0.00015,12.85732]
[1780063214147,33.13,73050.37,0.0,-0.17194,0.00015,12.89322]
[1780063214167,33.13,73050.37,0.0,-0.17194,0.00015,12.89322]
[1780063214176,33.13,73050.37,0.0,-0.17194,0.00015,12.89322]
[1780063214246,33.13,73050.37,0.0,-0.17194,0.00015,12.89322]
[1780063214583,33.13,73051.31,0.0,-0.17179,0.00015,12.88635]
[1780063216210,33.13,73050.32,0.0,-0.17194,0.00015,12.8932]
[1780063216849,33.13,73049.72,0.0,-0.17203,0.00015,12.89727]
[1780063220293,33.13,73049.77,0.0,-0.17201,0.00015,12.89636]
[1780063220325,33.13,73049.77,0.0,-0.17201,0.00015,12.89636]
[1780063220343,33.13,73049.77,0.0,-0.17201,0.00015,12.89636]
[1780063220430,33.13,73049.77,0.0,-0.17201,0.00015,12.89636]
[1780063220629,33.13,73049.77,0.0,-0.17201,0.00015,12.89619]
[1780063222381,33.13,73048.95,0.0,-0.17213,0.00015,12.90184]
[1780063222383,33.13,73048.95,0.0,-0.17213,0.00015,12.90184]
[1780063222455,33.13,73048.95,0.0,-0.17213,0.00015,12.90184]
[1780063222638,33.13,73048.95,0.0,-0.17212,0.00015,12.90167]
[1780063224134,33.13,73055.8,0.0,-0.17108,0.00015,12.85281]
[1780063224148,33.13,73055.8,0.0,-0.17108,0.00015,12.85281]
[1780063224261,33.13,73055.8,0.0,-0.17108,0.00015,12.85281]
[1780063224408,33.13,73055.8,0.0,-0.17108,0.00015,12.85281]
[1780063224468,33.13,73055.8,0.0,-0.17108,0.00015,12.85281]
[1780063224812,33.13,73055.35,0.0,-0.17114,0.00015,12.8559]
[1780063225578,33.13,73055.35,0.0,-0.17114,0.00015,12.8559]
[1780063225774,33.13,73055.35,0.0,-0.17114,0.00015,12.8559]
[1780063225857,33.13,73057.51,0.0,-0.17081,0.00015,12.84044]
[1780063226335,33.13,73057.51,0.0,-0.17081,0.00015,12.84044]
[1780063226910,33.13,73077.02,0.0,-0.16787,0.00015,12.70131]
[1780063232048,33.12,73079.46,0.0,-0.16743,0.00015,12.67785]
[1780063232632,33.12,73079.46,0.0,-0.16743,0.00015,12.67785]
[1780063232684,33.12,73079.46,0.0,-0.16743,0.00015,12.67785]
[1780063232692,33.12,73079.46,0.0,-0.16743,0.00015,12.67785]
[1780063232695,33.12,73079.46,0.0,-0.16743,0.00015,12.67785]
[1780063232757,33.12,73079.46,0.0,-0.16743,0.00015,12.67785]
[1780063232858,33.12,73079.34,0.0,-0.16744,0.00015,12.67846]
[1780063236769,33.12,73080.41,0.0,-0.16727,0.00015,12.67005]
[1780063236774,33.12,73080.41,0.0,-0.16727,0.00015,12.67005]
[1780063236776,33.12,73080.41,0.0,-0.16727,0.00015,12.67005]
[1780063236821,33.12,73080.41,0.0,-0.16727,0.00015,12.67005]
[1780063236823,33.12,73079.88,0.0,-0.16734,0.00015,12.67358]
[1780063238773,33.12,73079.72,0.0,-0.16736,0.00015,12.67448]
[1780063238778,33.12,73079.72,0.0,-0.16736,0.00015,12.67448]
[1780063238804,33.12,73079.72,0.0,-0.16736,0.00015,12.67448]
[1780063238833,33.12,73079.72,0.0,-0.16736,0.00015,12.67448]
[1780063238863,33.12,73081.9,0.0,-0.16703,0.00015,12.65869]
[1780063239499,33.12,73081.9,0.0,-0.16703,0.00015,12.65869]
[1780063239527,33.12,73081.9,0.0,-0.16703,0.00015,12.65869]
[1780063239690,33.12,73081.9,0.0,-0.16703,0.00015,12.65869]
[1780063239913,33.12,73084.68,0.0,-0.16661,0.00015,12.63865]
[1780063240848,33.12,73084.68,0.0,-0.16661,0.00015,12.63865]
[1780063240878,33.12,73091.04,0.0,-0.16566,0.00015,12.59313]
[1780063243300,33.11,73089.97,0.0,-0.16581,0.00015,12.60046]
[1780063243304,33.11,73089.97,0.0,-0.16581,0.00015,12.60046]
[1780063243311,33.11,73089.97,0.0,-0.16581,0.00015,12.60046]
[1780063244989,33.11,73093.0,0.0,-0.16535,0.00015,12.57821]
[1780063245020,33.11,73093.0,0.0,-0.16535,0.00015,12.57821]
[1780063245807,33.11,73093.0,0.0,-0.16534,0.00015,12.57769]
[1780063247166,33.11,73093.74,0.0,-0.16522,0.00015,12.5719]
[1780063247215,33.11,73093.74,0.0,-0.16522,0.00015,12.5719]
[1780063247236,33.11,73093.74,0.0,-0.16522,0.00015,12.5719]
[1780063247824,33.11,73097.66,0.0,-0.16463,0.00015,12.54346]
[1780063249092,33.11,73100.8,0.0,-0.16416,0.00015,12.52062]
[1780063249107,33.11,73100.8,0.0,-0.16416,0.00015,12.52062]
[1780063249139,33.11,73100.8,0.0,-0.16416,0.00015,12.52062]
[1780063249164,33.11,73100.8,0.0,-0.16416,0.00015,12.52062]
[1780063249835,33.11,73103.29,0.0,-0.16378,0.00015,12.50243]
[1780063251141,33.11,73102.36,0.0,-0.16391,0.00015,12.50885]
[1780063251147,33.11,73102.36,0.0,-0.16391,0.00015,12.50885]
[1780063251206,33.11,73102.36,0.0,-0.16391,0.00015,12.50885]
[1780063251294,33.11,73102.36,0.0,-0.16391,0.00015,12.50885]
[1780063251354,33.11,73102.36,0.0,-0.16391,0.00015,12.50885]
[1780063251850,33.1,73103.0,0.0,-0.16381,0.00015,12.50407]
[1780063253174,33.1,73098.31,0.0,-0.1645,0.00015,12.53707]
[1780063253221,33.1,73098.31,0.0,-0.1645,0.00015,12.53707]
[1780063253863,33.1,73098.27,0.0,-0.16449,0.00015,12.53688]
[1780063255295,33.1,73097.8,0.0,-0.16456,0.00015,12.53998]
[1780063255342,33.1,73097.8,0.0,-0.16456,0.00015,12.53998]
[1780063255878,33.1,73098.39,0.0,-0.16446,0.00015,12.53531]
[1780063257279,33.1,73098.33,0.0,-0.16447,0.00015,12.53549]
[1780063257664,33.1,73098.33,0.0,-0.16447,0.00015,12.53549]
[1780063257743,33.1,73098.33,0.0,-0.16447,0.00015,12.53549]
[1780063257786,33.1,73098.33,0.0,-0.16447,0.00015,12.53549]
[1780063257895,33.1,73098.64,0.0,-0.16442,0.00015,12.53303]
[1780063258089,33.1,73098.64,0.0,-0.16442,0.00015,12.53303]
[1780063258906,33.1,73088.7,0.0,-0.16588,0.00015,12.60361]
[1780063259722,33.1,73088.7,0.0,-0.16588,0.00015,12.60361]
[1780063259907,33.09,73079.4,0.0,-0.16721,0.00015,12.66686]
[1780063260650,33.09,73079.4,0.0,-0.16721,0.00015,12.66686]
[1780063260753,33.09,73079.4,0.0,-0.16721,0.00015,12.66686]
[1780063260932,33.08,73066.29,0.0,-0.16912,0.00015,12.75765]
[1780063261419,33.08,73066.29,0.0,-0.16912,0.00015,12.75765]
[1780063261927,33.08,73064.77,0.0,-0.16934,0.00015,12.76815]
[1780063262416,33.08,73064.77,0.0,-0.16934,0.00015,12.76815]
[1780063262462,33.08,73064.77,0.0,-0.16934,0.00015,12.76815]
[1780063263120,33.08,73064.96,0.0,-0.16931,0.00015,12.76645]
[1780063263137,33.08,73064.96,0.0,-0.16931,0.00015,12.76645]
[1780063263232,33.08,73064.96,0.0,-0.16931,0.00015,12.76645]
[1780063263937,33.08,73056.06,0.0,-0.17065,0.00015,12.82962]
[1780063266971,33.08,73048.15,0.0,-0.17183,0.00015,12.8851]
[1780063268977,33.08,73036.36,0.0,-0.17363,0.00015,12.96858]
[1780063274013,33.07,73029.69,0.0,-0.17461,0.00015,13.01414]
[1780063277187,33.07,73022.28,0.0,-0.17573,0.00015,13.06552]
[1780063280032,33.06,73026.73,0.0,-0.17502,0.00015,13.03303]
[1780063280228,33.06,73026.73,0.0,-0.17502,0.00015,13.03303]
[1780063280593,33.06,73035.56,0.0,-0.17366,0.00015,12.97024]
[1780063281953,33.06,73035.56,0.0,-0.17366,0.00015,12.97024]
[1780063282003,33.06,73035.56,0.0,-0.17366,0.00015,12.97024]
[1780063281956,33.06,73037.28,0.0,-0.17339,0.00015,12.95772]
[1780063283420,33.06,73037.28,0.0,-0.17339,0.00015,12.95772]
[1780063283939,33.06,73036.87,0.0,-0.17344,0.00015,12.95991]
[1780063286000,33.06,73029.32,0.0,-0.17459,0.00015,13.01285]
[1780063286132,33.06,73029.32,0.0,-0.17459,0.00015,13.01285]
[1780063286142,33.06,73029.32,0.0,-0.17459,0.00015,13.01285]
[1780063286165,33.06,73029.32,0.0,-0.17459,0.00015,13.01285]
[1780063286231,33.06,73029.74,0.0,-0.17452,0.00015,13.00986]
[1780063287940,33.06,73029.74,0.0,-0.17452,0.00015,13.00986]
[1780063287963,33.06,73029.74,0.0,-0.17452,0.00015,13.00986]
[1780063287979,33.06,73029.56,0.0,-0.17454,0.00015,13.01066]
[1780063292241,33.05,73024.14,0.0,-0.17531,0.00015,13.04343]
[1780063292303,33.05,73024.14,0.0,-0.17531,0.00015,13.04343]
[1780063292599,33.05,73024.14,0.0,-0.17531,0.00015,13.04343]
[1780063292606,33.05,73024.14,0.0,-0.17531,0.00015,13.04343]
[1780063292700,33.05,73022.59,0.0,-0.17554,0.00015,13.05416]
[1780063293333,33.05,73022.59,0.0,-0.17554,0.00015,13.05416]
[1780063293705,33.05,73022.59,0.0,-0.17554,0.00015,13.05416]
[1780063296249,33.05,73021.1,0.0,-0.17576,0.00015,13.06413]
[1780063296338,33.05,73021.1,0.0,-0.17576,0.00015,13.06413]
[1780063297008,33.05,73021.19,0.0,-0.17573,0.00015,13.06283]
[1780063300455,33.05,73020.17,0.0,-0.17587,0.00015,13.06906]
[1780063300468,33.05,73020.17,0.0,-0.17587,0.00015,13.06906]
[1780063300524,33.05,73020.17,0.0,-0.17587,0.00015,13.06906]
[1780063300624,33.04,73019.43,0.0,-0.17597,0.00015,13.07396]
[1780063301255,33.04,73019.43,0.0,-0.17597,0.00015,13.07396]
[1780063301317,33.04,73019.43,0.0,-0.17597,0.00015,13.07396]
[1780063301541,33.04,73019.43,0.0,-0.17597,0.00015,13.07396]
[1780063301630,33.04,73019.43,0.0,-0.17597,0.00015,13.07396]
[1780063301815,33.04,73020.23,0.0,-0.17584,0.00015,13.06791]
[1780063302551,33.04,73020.23,0.0,-0.17584,0.00015,13.06791]
[1780063302566,33.04,73020.23,0.0,-0.17584,0.00015,13.06791]
[1780063302606,33.04,73020.23,0.0,-0.17584,0.00015,13.06791]
[1780063302631,33.04,73024.81,0.0,-0.17513,0.00015,13.03499]
[1780063304574,33.04,73024.46,0.0,-0.17517,0.00015,13.03717]
[1780063304602,33.04,73024.46,0.0,-0.17517,0.00015,13.03717]
[1780063304608,33.04,73024.46,0.0,-0.17517,0.00015,13.03717]
[1780063304646,33.04,73024.46,0.0,-0.17517,0.00015,13.03717]
[1780063304701,33.04,73024.46,0.0,-0.17517,0.00015,13.03717]
[1780063304747,33.04,73023.16,0.0,-0.17537,0.00015,13.0461]
[1780063306009,33.04,73023.16,0.0,-0.17537,0.00015,13.0461]
[1780063306025,33.04,73023.16,0.0,-0.17537,0.00015,13.0461]
[1780063306072,33.04,73023.02,0.0,-0.17539,0.00015,13.04709]
[1780063306643,33.04,73023.02,0.0,-0.17539,0.00015,13.04709]
[1780063306696,33.04,73023.02,0.0,-0.17539,0.00015,13.04709]
[1780063306738,33.04,73020.18,0.0,-0.17581,0.00015,13.06661]
[1780063308695,33.04,73020.18,0.0,-0.17581,0.00015,13.06661]
[1780063309002,33.04,73020.43,0.0,-0.17576,0.00015,13.06414]
[1780063313891,33.03,73019.33,0.0,-0.1759,0.00015,13.07057]
[1780063314023,33.03,73015.69,0.0,-0.17646,0.00016,13.09609]
[1780063314163,33.03,73015.69,0.0,-0.17646,0.00016,13.09609]
[1780063314243,33.03,73015.69,0.0,-0.17646,0.00016,13.09609]
[1780063314827,33.03,73018.26,0.0,-0.17606,0.00016,13.07762]
[1780063316958,33.03,73018.72,0.0,-0.17598,0.00015,13.07407]
[1780063316992,33.03,73018.72,0.0,-0.17598,0.00015,13.07407]
[1780063317011,33.03,73020.17,0.0,-0.17575,0.00015,13.06349]
[1780063318967,33.03,73019.79,0.0,-0.1758,0.00015,13.06594]
[1780063319941,33.03,73022.94,0.0,-0.1753,0.00015,13.043]
[1780063320331,33.03,73022.94,0.0,-0.1753,0.00015,13.043]
[1780063320347,33.03,73022.94,0.0,-0.1753,0.00015,13.043]
[1780063321012,33.03,73022.94,0.0,-0.1753,0.00015,13.043]
[1780063320991,33.03,73017.07,0.0,-0.17621,0.00016,13.08452]
[1780063322042,33.03,73013.77,0.0,-0.17672,0.00016,13.10778]
[1780063323077,33.02,73013.59,0.0,-0.17674,0.00016,13.10883]
[1780063323086,33.02,73013.59,0.0,-0.17674,0.00016,13.10883]
[1780063323116,33.02,73013.59,0.0,-0.17674,0.00016,13.10883]
[1780063323381,33.02,73013.71,0.0,-0.17672,0.00016,13.10798]
[1780063325135,33.02,73013.06,0.0,-0.17681,0.00016,13.1121]
[1780063326033,33.02,73014.4,0.0,-0.1766,0.00016,13.10231]
[1780063327187,33.02,73014.92,0.0,-0.17651,0.00016,13.09826]
[1780063327191,33.02,73014.92,0.0,-0.17651,0.00016,13.09826]
[1780063327193,33.02,73014.92,0.0,-0.17651,0.00016,13.09826]
[1780063327198,33.02,73014.92,0.0,-0.17651,0.00016,13.09826]
[1780063332227,33.02,73013.33,0.0,-0.17672,0.00016,13.10791]
[1780063337243,33.01,73013.87,0.0,-0.17661,0.00016,13.10269]
[1780063337466,33.01,73013.87,0.0,-0.17661,0.00016,13.10269]
[1780063337470,33.01,73013.87,0.0,-0.17661,0.00016,13.10269]
[1780063337487,33.01,73013.87,0.0,-0.17661,0.00016,13.10269]
[1780063337497,33.01,73014.09,0.0,-0.17657,0.00016,13.10085]
[1780063339521,33.01,73014.09,0.0,-0.17656,0.00016,13.10058]
[1780063340050,33.01,73014.45,0.0,-0.1765,0.00016,13.09775]
[1780063340963,33.01,73014.45,0.0,-0.1765,0.00016,13.09775]
[1780063341025,33.01,73014.45,0.0,-0.1765,0.00016,13.09775]
[1780063341166,33.01,73013.63,0.0,-0.17662,0.00016,13.10331]
[1780063341174,33.01,73013.63,0.0,-0.17662,0.00016,13.10331]
[1780063341317,33.01,73013.63,0.0,-0.17662,0.00016,13.10331]
[1780063341328,33.01,73013.63,0.0,-0.17662,0.00016,13.10331]
[1780063341554,33.01,73013.63,0.0,-0.17662,0.00016,13.10331]
[1780063341626,33.01,73019.65,0.0,-0.17568,0.00015,13.06019]
[1780063345945,33.01,73025.36,0.0,-0.17478,0.00015,13.01865]
[1780063345985,33.0,73026.12,0.0,-0.17465,0.00015,13.01292]
[1780063347808,33.0,73026.15,0.0,-0.17464,0.00015,13.0124]
[1780063347847,33.0,73026.15,0.0,-0.17464,0.00015,13.0124]
[1780063347890,33.0,73025.78,0.0,-0.17469,0.00015,13.01472]
[1780063349828,33.0,73025.64,0.0,-0.17471,0.00015,13.01541]
[1780063349873,33.0,73025.64,0.0,-0.17471,0.00015,13.01541]
[1780063349970,33.0,73026.0,0.0,-0.17465,0.00015,13.01253]
[1780063350122,33.0,73026.0,0.0,-0.17465,0.00015,13.01253]
[1780063350985,33.0,73026.0,0.0,-0.17465,0.00015,13.01253]
[1780063351030,33.0,73040.6,0.0,-0.17235,0.00015,12.90335]
[1780063351512,33.0,73040.6,0.0,-0.17235,0.00015,12.90335]
[1780063351545,33.0,73040.6,0.0,-0.17235,0.00015,12.90335]
[1780063351649,33.0,73040.6,0.0,-0.17235,0.00015,12.90335]
[1780063351753,33.0,73040.6,0.0,-0.17235,0.00015,12.90335]
[1780063351792,33.0,73049.8,0.0,-0.17094,0.00015,12.83733]
[1780063353516,33.0,73049.52,0.0,-0.17097,0.00015,12.83904]
[1780063353533,33.0,73049.52,0.0,-0.17097,0.00015,12.83904]
[1780063353597,33.0,73053.06,0.0,-0.17043,0.00015,12.81352]
[1780063354186,33.0,73053.06,0.0,-0.17043,0.00015,12.81352]
[1780063354222,33.0,73053.06,0.0,-0.17043,0.00015,12.81352]
[1780063354604,33.0,73052.43,0.0,-0.17052,0.00015,12.81777]
[1780063359604,32.99,73053.43,0.0,-0.17035,0.00015,12.80967]
[1780063360113,32.99,73056.85,0.0,-0.16983,0.00015,12.78504]
[1780063360122,32.99,73056.85,0.0,-0.16983,0.00015,12.78504]
[1780063361032,32.99,73056.92,0.0,-0.16981,0.00015,12.78435]
[1780063362244,32.99,73058.94,0.0,-0.1695,0.00015,12.76973]
[1780063362349,32.99,73058.94,0.0,-0.1695,0.00015,12.76973]
[1780063362663,32.99,73058.94,0.0,-0.16949,0.00015,12.76937]
[1780063364310,32.99,73061.47,0.0,-0.1691,0.00015,12.75096]
[1780063364318,32.99,73061.47,0.0,-0.1691,0.00015,12.75096]
[1780063364359,32.99,73061.47,0.0,-0.1691,0.00015,12.75096]
[1780063364383,32.99,73061.47,0.0,-0.1691,0.00015,12.75096]
[1780063364651,32.99,73061.47,0.0,-0.1691,0.00015,12.75096]
[1780063364758,32.99,73061.47,0.0,-0.1691,0.00015,12.75096]
[1780063364820,32.99,73061.47,0.0,-0.1691,0.00015,12.75096]
[1780063364847,32.99,73063.02,0.0,-0.16886,0.00015,12.73955]
[1780063366678,32.99,73063.27,0.0,-0.16882,0.00015,12.73743]
[1780063366715,32.99,73063.27,0.0,-0.16882,0.00015,12.73743]
[1780063366773,32.99,73070.93,0.0,-0.16766,0.00015,12.6824]
[1780063368378,32.99,73070.34,0.0,-0.16774,0.00015,12.68636]
[1780063368384,32.99,73070.34,0.0,-0.16774,0.00015,12.68636]
[1780063368422,32.99,73070.34,0.0,-0.16774,0.00015,12.68636]
[1780063368553,32.99,73070.34,0.0,-0.16774,0.00015,12.68636]
[1780063368701,32.99,73070.7,0.0,-0.16768,0.00015,12.68353]
[1780063373739,32.98,73079.97,0.0,-0.16627,0.00015,12.61597]
[1780063374555,32.98,73079.97,0.0,-0.16627,0.00015,12.61597]
[1780063374638,32.98,73079.97,0.0,-0.16627,0.00015,12.61597]
[1780063374848,32.98,73082.0,0.0,-0.16593,0.00015,12.59987]
[1780063376580,32.98,73082.0,0.0,-0.16593,0.00015,12.59971]
[1780063376583,32.98,73082.0,0.0,-0.16593,0.00015,12.59971]
[1780063376655,32.98,73082.0,0.0,-0.16593,0.00015,12.59971]
[1780063376946,32.98,73082.08,0.0,-0.16591,0.00015,12.59897]
[1780063378621,32.98,73083.02,0.0,-0.16577,0.00015,12.59208]
[1780063378626,32.98,73083.02,0.0,-0.16577,0.00015,12.59208]
[1780063378710,32.98,73083.02,0.0,-0.16577,0.00015,12.59208]
[1780063378771,32.97,73083.02,0.0,-0.16574,0.00015,12.59057]
[1780063380682,32.97,73083.32,0.0,-0.16569,0.00015,12.58827]
[1780063380685,32.97,73083.32,0.0,-0.16569,0.00015,12.58827]
[1780063380794,32.97,73083.32,0.0,-0.16569,0.00015,12.58827]
[1780063380887,32.97,73078.86,0.0,-0.16635,0.00015,12.62005]
[1780063382732,32.97,73076.53,0.0,-0.1667,0.00015,12.63654]
[1780063382740,32.97,73076.53,0.0,-0.1667,0.00015,12.63654]
[1780063382751,32.97,73076.53,0.0,-0.1667,0.00015,12.63654]
[1780063382819,32.97,73076.53,0.0,-0.1667,0.00015,12.63654]
[1780063382906,32.97,73078.1,0.0,-0.16646,0.00015,12.62509]
[1780063384791,32.97,73078.1,0.0,-0.16646,0.00015,12.62489]
[1780063384798,32.97,73078.1,0.0,-0.16646,0.00015,12.62489]
[1780063384873,32.97,73078.1,0.0,-0.16646,0.00015,12.62489]
[1780063384893,32.97,73078.69,0.0,-0.16636,0.00015,12.62048]
[1780063386850,32.97,73078.69,0.0,-0.16636,0.00015,12.62029]
[1780063386958,32.97,73078.69,0.0,-0.16636,0.00015,12.62029]
[1780063386968,32.97,73078.56,0.0,-0.16638,0.00015,12.62103]
[1780063387333,32.97,73078.56,0.0,-0.16638,0.00015,12.62103]
[1780063387401,32.97,73078.56,0.0,-0.16638,0.00015,12.62103]
[1780063387491,32.97,73078.56,0.0,-0.16638,0.00015,12.62103]
[1780063387842,32.97,73078.56,0.0,-0.16638,0.00015,12.62103]
[1780063387907,32.97,73078.56,0.0,-0.16638,0.00015,12.62103]
[1780063387945,32.97,73089.11,0.0,-0.1648,0.00015,12.54529]
[1780063389144,32.97,73093.21,0.0,-0.16419,0.00015,12.51583]
[1780063389148,32.97,73093.21,0.0,-0.16419,0.00015,12.51583]
[1780063389151,32.97,73093.21,0.0,-0.16419,0.00015,12.51583]
[1780063389200,32.97,73093.21,0.0,-0.16419,0.00015,12.51583]
[1780063389849,32.97,73093.21,0.0,-0.16418,0.00015,12.51536]
[1780063390698,32.97,73093.21,0.0,-0.16418,0.00015,12.51536]
[1780063390739,32.97,73093.21,0.0,-0.16418,0.00015,12.51536]
[1780063390840,32.97,73093.21,0.0,-0.16418,0.00015,12.51536]
[1780063390998,32.97,73093.21,0.0,-0.16418,0.00015,12.51536]
[1780063391056,32.97,73093.21,0.0,-0.16418,0.00015,12.51536]
[1780063391022,32.97,73094.89,0.0,-0.16392,0.00015,12.50301]
[1780063392936,32.95,73094.89,0.0,-0.16383,0.00015,12.49864]
[1780063392945,32.95,73094.89,0.0,-0.16383,0.00015,12.49864]
[1780063392950,32.95,73094.89,0.0,-0.16383,0.00015,12.49864]
[1780063393048,32.95,73094.89,0.0,-0.16383,0.00015,12.49864]
[1780063393055,32.95,73094.89,0.0,-0.16383,0.00015,12.49864]
[1780063393070,32.95,73094.89,0.0,-0.16383,0.00015,12.49864]
[1780063393003,32.94,73094.82,0.0,-0.16376,0.00015,12.49487]
[1780063393878,32.94,73094.82,0.0,-0.16375,0.00015,12.49445]
[1780063394954,32.94,73094.82,0.0,-0.16375,0.00015,12.49445]
[1780063395060,32.94,73091.43,0.0,-0.16424,0.00015,12.51833]
[1780063396071,32.94,73080.89,0.0,-0.1658,0.00015,12.59344]
[1780063399206,32.93,73082.03,0.0,-0.1656,0.00015,12.58365]
[1780063399211,32.93,73082.03,0.0,-0.1656,0.00015,12.58365]
[1780063399263,32.93,73082.03,0.0,-0.1656,0.00015,12.58365]
[1780063399921,32.93,73082.03,0.0,-0.16559,0.00015,12.5833]
[1780063401109,32.93,73082.03,0.0,-0.16559,0.00015,12.5833]
[1780063401116,32.93,73082.03,0.0,-0.16559,0.00015,12.5833]
[1780063401192,32.92,73081.11,0.0,-0.16566,0.00015,12.58636]
[1780063401253,32.92,73081.11,0.0,-0.16566,0.00015,12.58636]
[1780063401320,32.92,73081.11,0.0,-0.16566,0.00015,12.58636]
[1780063401936,32.91,73081.53,0.0,-0.16553,0.00015,12.57987]
[1780063403305,32.91,73080.89,0.0,-0.16561,0.00015,12.5841]
[1780063403426,32.91,73080.89,0.0,-0.16561,0.00015,12.5841]
[1780063403569,32.91,73080.89,0.0,-0.16561,0.00015,12.5841]
[1780063403661,32.91,73080.89,0.0,-0.16561,0.00015,12.5841]
[1780063405354,32.91,73081.22,0.0,-0.16555,0.00015,12.58102]
[1780063405665,32.91,73081.22,0.0,-0.16555,0.00015,12.58102]
[1780063407401,32.91,73078.47,0.0,-0.16595,0.00015,12.6]
[1780063407484,32.91,73078.47,0.0,-0.16595,0.00015,12.6]
[1780063409451,32.89,73077.0,0.0,-0.16608,0.00015,12.60617]
[1780063411742,32.89,73076.29,0.0,-0.16612,0.00015,12.60567]
[1780063412071,32.89,73069.7,0.0,-0.1671,0.00015,12.65257]
[1780063412283,32.89,73069.7,0.0,-0.1671,0.00015,12.65257]
[1780063412442,32.89,73069.7,0.0,-0.1671,0.00015,12.65257]
[1780063412574,32.89,73069.7,0.0,-0.1671,0.00015,12.65257]
[1780063412762,32.89,73069.7,0.0,-0.1671,0.00015,12.65257]
[1780063413069,32.88,73057.73,0.0,-0.16885,0.00015,12.73569]
[1780063413665,32.88,73057.73,0.0,-0.16885,0.00015,12.73569]
[1780063413674,32.88,73057.73,0.0,-0.16885,0.00015,12.73569]
[1780063413695,32.88,73057.73,0.0,-0.16885,0.00015,12.73569]
[1780063413766,32.88,73057.73,0.0,-0.16885,0.00015,12.73569]
[1780063414020,32.88,73057.73,0.0,-0.16885,0.00015,12.73535]
[1780063414977,32.88,73057.73,0.0,-0.16885,0.00015,12.73535]
[1780063415032,32.87,73058.72,0.0,-0.16863,0.00015,12.72503]
[1780063415693,32.87,73058.72,0.0,-0.16863,0.00015,12.72503]
[1780063415700,32.87,73058.72,0.0,-0.16863,0.00015,12.72503]
[1780063415754,32.87,73058.72,0.0,-0.16863,0.00015,12.72503]
[1780063416038,32.86,73057.93,0.0,-0.16868,0.00015,12.72748]
[1780063417716,32.86,73054.63,0.0,-0.16918,0.00015,12.75081]
[1780063418107,32.86,73054.26,0.0,-0.16923,0.00015,12.75312]
[1780063418509,32.86,73054.26,0.0,-0.16923,0.00015,12.75312]
[1780063418642,32.86,73054.26,0.0,-0.16923,0.00015,12.75312]
[1780063419079,32.86,73054.26,0.0,-0.16922,0.00015,12.75278]
[1780063419777,32.86,73054.26,0.0,-0.16922,0.00015,12.75278]
[1780063419867,32.86,73054.26,0.0,-0.16922,0.00015,12.75278]
[1780063420086,32.86,73046.72,0.0,-0.17036,0.00015,12.80654]
[1780063423108,32.86,73039.29,0.0,-0.17148,0.00015,12.85874]
[1780063423864,32.86,73039.29,0.0,-0.17148,0.00015,12.85874]
[1780063424135,32.86,73036.11,0.0,-0.17195,0.00015,12.88113]
[1780063427976,32.85,73035.65,0.0,-0.172,0.00015,12.88332]
[1780063428143,32.85,73035.65,0.0,-0.17199,0.00015,12.88297]
[1780063432495,32.85,73025.11,0.0,-0.17359,0.00015,12.95691]
[1780063438213,32.84,73021.99,0.0,-0.17402,0.00015,12.97715]
[1780063440397,32.84,73029.6,0.0,-0.17284,0.00015,12.92223]
[1780063444466,32.84,73029.57,0.0,-0.17283,0.00015,12.92199]
[1780063444545,32.84,73029.57,0.0,-0.17283,0.00015,12.92199]
[1780063444623,32.84,73029.79,0.0,-0.17279,0.00015,12.91991]
[1780063445661,32.84,73029.79,0.0,-0.17279,0.00015,12.91991]
[1780063445828,32.84,73029.79,0.0,-0.17279,0.00015,12.91991]
[1780063445989,32.84,73029.79,0.0,-0.17279,0.00015,12.91991]
[1780063446072,32.84,73029.79,0.0,-0.17279,0.00015,12.91991]
[1780063446141,32.84,73029.79,0.0,-0.17279,0.00015,12.91991]
[1780063446129,32.84,73029.89,0.0,-0.17277,0.00015,12.91885]
[1780063446496,32.84,73029.89,0.0,-0.17277,0.00015,12.91885]
[1780063447153,32.83,73038.2,0.0,-0.17148,0.00015,12.85882]
[1780063447439,32.83,73038.2,0.0,-0.17148,0.00015,12.85882]
[1780063447477,32.83,73038.2,0.0,-0.17148,0.00015,12.85882]
[1780063448140,32.83,73042.89,0.0,-0.17075,0.00015,12.82476]
[1780063448220,32.83,73042.89,0.0,-0.17075,0.00015,12.82476]
[1780063448230,32.83,73042.89,0.0,-0.17075,0.00015,12.82476]
[1780063448253,32.83,73042.89,0.0,-0.17075,0.00015,12.82476]
[1780063448632,32.83,73042.89,0.0,-0.17075,0.00015,12.82476]
[1780063448729,32.83,73049.35,0.0,-0.16976,0.00015,12.778]
[1780063451926,32.83,73051.35,0.0,-0.16945,0.00015,12.76331]
[1780063451976,32.83,73051.35,0.0,-0.16945,0.00015,12.76331]
[1780063452012,32.83,73052.24,0.0,-0.1693,0.00015,12.75629]
[1780063454335,32.83,73060.79,0.0,-0.16799,0.00015,12.69424]
[1780063456780,32.83,73060.04,0.0,-0.16809,0.00015,12.69917]
[1780063456827,32.83,73060.04,0.0,-0.16809,0.00015,12.69917]
[1780063456956,32.83,73060.04,0.0,-0.16809,0.00015,12.69917]
[1780063457093,32.83,73060.04,0.0,-0.16809,0.00015,12.69917]
[1780063457105,32.83,73060.04,0.0,-0.16809,0.00015,12.69917]
[1780063457115,32.83,73063.93,0.0,-0.1675,0.00015,12.67098]
[1780063457205,32.83,73063.93,0.0,-0.1675,0.00015,12.67098]
[1780063457691,32.82,73065.07,0.0,-0.16733,0.00015,12.6626]
[1780063458884,32.82,73065.07,0.0,-0.16733,0.00015,12.6626]
[1780063458903,32.82,73065.07,0.0,-0.16733,0.00015,12.6626]
[1780063458978,32.82,73065.07,0.0,-0.16733,0.00015,12.6626]
[1780063459004,32.82,73065.86,0.0,-0.1672,0.00015,12.65673]
[1780063459884,32.82,73065.86,0.0,-0.1672,0.00015,12.65673]
[1780063459970,32.82,73066.89,0.0,-0.16704,0.00015,12.64914]
[1780063460917,32.82,73066.89,0.0,-0.16704,0.00015,12.64914]
[1780063460968,32.82,73066.89,0.0,-0.16704,0.00015,12.64914]
[1780063461032,32.82,73066.69,0.0,-0.16707,0.00015,12.65039]
[1780063463060,32.82,73066.69,0.0,-0.16707,0.00015,12.65039]
[1780063463100,32.82,73068.25,0.0,-0.16683,0.00015,12.6388]
[1780063463785,32.82,73068.25,0.0,-0.16683,0.00015,12.6388]
[1780063463863,32.82,73068.25,0.0,-0.16683,0.00015,12.6388]
[1780063464228,32.82,73066.57,0.0,-0.16708,0.00015,12.6507]
[1780063464239,32.82,73066.57,0.0,-0.16708,0.00015,12.6507]
[1780063464259,32.82,73066.57,0.0,-0.16708,0.00015,12.6507]
[1780063464281,32.82,73066.57,0.0,-0.16708,0.00015,12.6507]
[1780063464981,32.82,73066.57,0.0,-0.16708,0.00015,12.6507]
[1780063465062,32.82,73066.57,0.0,-0.16708,0.00015,12.6507]
[1780063465138,32.82,73076.76,0.0,-0.16554,0.00015,12.5772]
[1780063465942,32.82,73076.76,0.0,-0.16554,0.00015,12.5772]
[1780063467034,32.82,73082.48,0.0,-0.16468,0.00015,12.53593]
[1780063467092,32.82,73082.48,0.0,-0.16468,0.00015,12.53593]
[1780063467158,32.82,73083.38,0.0,-0.16455,0.00015,12.52939]
[1780063467662,32.82,73083.38,0.0,-0.16455,0.00015,12.52939]
[1780063469115,32.82,73081.8,0.0,-0.16478,0.00015,12.5407]
[1780063469166,32.82,73081.8,0.0,-0.16478,0.00015,12.5407]
[1780063469434,32.82,73081.36,0.0,-0.16484,0.00015,12.54379]
[1780063471152,32.82,73081.36,0.0,-0.16484,0.00015,12.54379]
[1780063471158,32.82,73081.36,0.0,-0.16484,0.00015,12.54379]
[1780063471221,32.82,73080.94,0.0,-0.16491,0.00015,12.54673]
[1780063472045,32.82,73080.91,0.0,-0.16486,0.00015,12.54196]
[1780063472636,32.82,73080.91,0.0,-0.16486,0.00015,12.54196]
[1780063472719,32.82,73080.91,0.0,-0.16486,0.00015,12.54196]
[1780063473213,32.82,73077.16,0.0,-0.16542,0.00015,12.56885]
[1780063474170,32.82,73073.94,0.0,-0.1659,0.00015,12.59189]
[1780063475264,32.82,73070.71,0.0,-0.16638,0.00015,12.61496]
[1780063475301,32.82,73070.71,0.0,-0.16638,0.00015,12.61496]
[1780063476023,32.82,73071.35,0.0,-0.16628,0.00015,12.61017]
[1780063477327,32.81,73071.1,0.0,-0.16628,0.00015,12.61014]
[1780063477391,32.81,73071.1,0.0,-0.16628,0.00015,12.61014]
[1780063477658,32.81,73071.66,0.0,-0.16616,0.00015,12.60429]
[1780063479393,32.81,73071.66,0.0,-0.16616,0.00015,12.60429]
[1780063480211,32.8,73071.29,0.0,-0.16614,0.00015,12.60344]
[1780063481254,32.79,73071.78,0.0,-0.16604,0.00015,12.5982]
[1780063481311,32.79,73071.78,0.0,-0.16604,0.00015,12.5982]
[1780063481511,32.79,73071.78,0.0,-0.16604,0.00015,12.5982]
[1780063481532,32.79,73071.78,0.0,-0.16604,0.00015,12.5982]
[1780063482170,32.79,73064.28,0.0,-0.16713,0.00015,12.65056]
[1780063482341,32.79,73064.28,0.0,-0.16713,0.00015,12.65056]
[1780063482398,32.79,73064.28,0.0,-0.16713,0.00015,12.65056]
[1780063482564,32.79,73064.28,0.0,-0.16713,0.00015,12.65056]
[1780063482617,32.79,73064.28,0.0,-0.16713,0.00015,12.65056]
[1780063483576,32.79,73070.9,0.0,-0.16613,0.00015,12.60267]
[1780063483614,32.79,73070.9,0.0,-0.16613,0.00015,12.60267]
[1780063483625,32.79,73070.9,0.0,-0.16613,0.00015,12.60267]
[1780063483684,32.79,73070.9,0.0,-0.16613,0.00015,12.60267]
[1780063483706,32.79,73070.9,0.0,-0.16613,0.00015,12.60267]
[1780063483770,32.79,73071.63,0.0,-0.16602,0.00015,12.59723]
[1780063485338,32.79,73071.98,0.0,-0.16596,0.00015,12.59471]
[1780063485349,32.79,73071.98,0.0,-0.16596,0.00015,12.59471]
[1780063485373,32.79,73071.98,0.0,-0.16596,0.00015,12.59471]
[1780063485546,32.79,73077.26,0.0,-0.16517,0.00015,12.55652]
[1780063487711,32.79,73078.9,0.0,-0.16492,0.00015,12.54447]
[1780063487766,32.79,73078.9,0.0,-0.16492,0.00015,12.54447]
[1780063487854,32.79,73079.65,0.0,-0.1648,0.00015,12.53896]
[1780063489761,32.78,73080.52,0.0,-0.16467,0.00015,12.53258]
[1780063490195,32.78,73078.38,0.0,-0.16499,0.00015,12.5479]
[1780063491791,32.78,73078.16,0.0,-0.16502,0.00015,12.54937]
[1780063491855,32.78,73078.16,0.0,-0.16502,0.00015,12.54937]
[1780063493598,32.78,73078.17,0.0,-0.16501,0.00015,12.54906]
[1780063493822,32.78,73078.17,0.0,-0.16501,0.00015,12.54906]
[1780063493907,32.78,73078.17,0.0,-0.16501,0.00015,12.54906]
[1780063493980,32.78,73079.27,0.0,-0.16485,0.00015,12.54104]
[1780063495866,32.78,73079.27,0.0,-0.16484,0.00015,12.54092]
[1780063495916,32.78,73079.27,0.0,-0.16484,0.00015,12.54092]
[1780063495954,32.78,73079.08,0.0,-0.16487,0.00015,12.54218]
[1780063497924,32.78,73079.08,0.0,-0.16487,0.00015,12.54206]
[1780063498218,32.78,73080.15,0.0,-0.16471,0.00015,12.53424]
[1780063499980,32.78,73080.08,0.0,-0.16471,0.00015,12.53463]
[1780063499988,32.78,73080.08,0.0,-0.16471,0.00015,12.53463]
[1780063500395,32.78,73080.08,0.0,-0.16471,0.00015,12.53452]
[1780063502106,32.78,73080.11,0.0,-0.1647,0.00015,12.53419]
[1780063502175,32.78,73080.11,0.0,-0.1647,0.00015,12.53419]
[1780063502134,32.78,73080.61,0.0,-0.16463,0.00015,12.53047]
[1780063504241,32.78,73080.61,0.0,-0.16463,0.00015,12.53036]
[1780063504244,32.78,73080.61,0.0,-0.16463,0.00015,12.53036]
[1780063504286,32.78,73081.06,0.0,-0.16456,0.00015,12.52701]
[1780063504710,32.78,73079.35,0.0,-0.16481,0.00015,12.53921]
[1780063506183,32.78,73079.35,0.0,-0.16481,0.00015,12.53921]
[1780063506189,32.78,73079.35,0.0,-0.16481,0.00015,12.53921]
[1780063506246,32.78,73079.35,0.0,-0.16481,0.00015,12.53921]
[1780063506974,32.78,73084.3,0.0,-0.16407,0.00015,12.50333]
[1780063508266,32.78,73084.33,0.0,-0.16405,0.00015,12.50282]
[1780063508290,32.78,73084.33,0.0,-0.16405,0.00015,12.50282]
[1780063508325,32.78,73084.33,0.0,-0.16405,0.00015,12.50282]
[1780063508738,32.78,73083.84,0.0,-0.16412,0.00015,12.50606]
[1780063510003,32.78,73083.84,0.0,-0.16412,0.00015,12.50606]
[1780063510018,32.78,73083.84,0.0,-0.16412,0.00015,12.50606]
[1780063510110,32.78,73083.84,0.0,-0.16412,0.00015,12.50606]
[1780063510182,32.78,73079.83,0.0,-0.16471,0.00015,12.53463]
[1780063510275,32.78,73079.83,0.0,-0.16471,0.00015,12.53463]
[1780063510354,32.78,73079.83,0.0,-0.16471,0.00015,12.53463]
[1780063510751,32.78,73079.83,0.0,-0.16471,0.00015,12.53431]
[1780063512337,32.77,73081.33,0.0,-0.16448,0.00015,12.52316]
[1780063513139,32.77,73081.42,0.0,-0.16446,0.00015,12.5222]
[1780063514473,32.77,73081.18,0.0,-0.16449,0.00015,12.52362]
[1780063514633,32.77,73081.18,0.0,-0.16449,0.00015,12.52362]
[1780063514689,32.77,73081.18,0.0,-0.16449,0.00015,12.52362]
[1780063514790,32.77,73073.77,0.0,-0.16559,0.00015,12.5767]
[1780063516439,32.77,73073.81,0.0,-0.16558,0.00015,12.57603]
[1780063516506,32.77,73073.81,0.0,-0.16558,0.00015,12.57603]
[1780063516794,32.77,73072.71,0.0,-0.16574,0.00015,12.58377]
[1780063518492,32.77,73071.37,0.0,-0.16594,0.00015,12.59324]
[1780063519158,32.77,73072.01,0.0,-0.16584,0.00015,12.58843]
[1780063520712,32.77,73072.28,0.0,-0.16579,0.00015,12.58631]
[1780063521241,32.77,73072.28,0.0,-0.16579,0.00015,12.58631]
[1780063521254,32.77,73057.46,0.0,-0.16803,0.00015,12.69287]
[1780063521323,32.77,73057.46,0.0,-0.16803,0.00015,12.69287]
[1780063521445,32.77,73057.46,0.0,-0.16803,0.00015,12.69287]
[1780063521581,32.77,73057.46,0.0,-0.16803,0.00015,12.69287]
[1780063522145,32.77,73050.11,0.0,-0.16914,0.00015,12.74549]
[1780063522687,32.77,73050.11,0.0,-0.16914,0.00015,12.74549]
[1780063522719,32.77,73050.11,0.0,-0.16914,0.00015,12.74549]
[1780063522919,32.77,73050.11,0.0,-0.16914,0.00015,12.74549]
[1780063522951,32.77,73050.11,0.0,-0.16914,0.00015,12.74549]
[1780063522982,32.77,73052.51,0.0,-0.16876,0.00015,12.72786]
[1780063524710,32.77,73050.78,0.0,-0.16902,0.00015,12.73998]
[1780063524816,32.77,73050.78,0.0,-0.16902,0.00015,12.73998]
[1780063524982,32.76,73050.97,0.0,-0.16898,0.00015,12.73828]
[1780063526695,32.76,73054.04,0.0,-0.16851,0.00015,12.71586]
[1780063526865,32.76,73054.04,0.0,-0.1685,0.00015,12.71555]
[1780063528827,32.76,73054.26,0.0,-0.16847,0.00015,12.71367]
[1780063528950,32.76,73054.26,0.0,-0.16847,0.00015,12.71367]
[1780063529188,32.76,73054.26,0.0,-0.16847,0.00015,12.71367]
[1780063529125,32.76,73055.07,0.0,-0.16834,0.00015,12.70753]
[1780063530210,32.76,73056.84,0.0,-0.16806,0.00015,12.69449]
[1780063530872,32.76,73056.84,0.0,-0.16806,0.00015,12.69449]
[1780063530880,32.76,73056.84,0.0,-0.16806,0.00015,12.69449]
[1780063532895,32.76,73058.55,0.0,-0.16774,0.00015,12.67683]
[1780063532897,32.76,73058.55,0.0,-0.16774,0.00015,12.67683]
[1780063532964,32.76,73058.55,0.0,-0.16774,0.00015,12.67683]
[1780063533065,32.76,73059.1,0.0,-0.16766,0.00015,12.67261]
[1780063534936,32.76,73059.14,0.0,-0.16764,0.00015,12.67207]
[1780063535011,32.76,73059.14,0.0,-0.16764,0.00015,12.67207]
[1780063535015,32.76,73059.32,0.0,-0.16761,0.00015,12.67053]
[1780063537003,32.76,73059.32,0.0,-0.16761,0.00015,12.67028]
[1780063537044,32.76,73059.32,0.0,-0.16761,0.00015,12.67028]
[1780063537095,32.76,73059.5,0.0,-0.16757,0.00015,12.66876]
[1780063538554,32.75,73059.9,0.0,-0.16751,0.00015,12.66565]
[1780063538693,32.75,73059.9,0.0,-0.16751,0.00015,12.66565]
[1780063539097,32.75,73059.9,0.0,-0.16751,0.00015,12.66565]
[1780063539104,32.75,73059.9,0.0,-0.16751,0.00015,12.66565]
[1780063539261,32.75,73059.9,0.0,-0.16751,0.00015,12.66565]
[1780063539124,32.75,73060.74,0.0,-0.16738,0.00015,12.65937]
[1780063541131,32.75,73060.42,0.0,-0.16742,0.00015,12.66146]
[1780063541137,32.75,73060.42,0.0,-0.16742,0.00015,12.66146]
[1780063541232,32.75,73060.42,0.0,-0.16742,0.00015,12.66146]
[1780063541235,32.75,73056.5,0.0,-0.16801,0.00015,12.68944]
[1780063541336,32.75,73056.5,0.0,-0.16801,0.00015,12.68944]
[1780063541970,32.75,73056.5,0.0,-0.16801,0.00015,12.68918]
[1780063543202,32.75,73056.5,0.0,-0.16801,0.00015,12.68918]
[1780063543250,32.75,73056.5,0.0,-0.16801,0.00015,12.68918]
[1780063543248,32.75,73056.62,0.0,-0.16798,0.00015,12.68805]
[1780063544749,32.75,73056.62,0.0,-0.16798,0.00015,12.6878]
[1780063544757,32.75,73056.62,0.0,-0.16798,0.00015,12.6878]
[1780063545240,32.75,73056.62,0.0,-0.16798,0.00015,12.6878]
[1780063545264,32.75,73056.62,0.0,-0.16798,0.00015,12.6878]
[1780063545240,32.75,73057.52,0.0,-0.16783,0.00015,12.68103]
[1780063545334,32.75,73057.52,0.0,-0.16783,0.00015,12.68103]
[1780063546001,32.75,73057.52,0.0,-0.16783,0.00015,12.68076]
[1780063547275,32.75,73057.52,0.0,-0.16783,0.00015,12.68076]
[1780063547281,32.75,73057.52,0.0,-0.16783,0.00015,12.68076]
[1780063547278,32.75,73056.84,0.0,-0.16793,0.00015,12.68538]
[1780063547317,32.75,73056.84,0.0,-0.16793,0.00015,12.68538]
[1780063548206,32.75,73056.84,0.0,-0.16793,0.00015,12.68538]
[1780063548252,32.75,73057.45,0.0,-0.16783,0.00015,12.6807]
[1780063548293,32.75,73057.45,0.0,-0.16783,0.00015,12.6807]
[1780063549138,32.75,73057.45,0.0,-0.16783,0.00015,12.6807]
[1780063549153,32.75,73057.45,0.0,-0.16783,0.00015,12.6807]
[1780063549277,32.75,73050.59,0.0,-0.16886,0.00015,12.72983]
[1780063551244,32.75,73038.72,0.0,-0.17067,0.00015,12.81488]
[1780063552254,32.75,73038.72,0.0,-0.17067,0.00015,12.81488]
[1780063553206,32.74,73021.01,0.0,-0.17339,0.00015,12.94168]
[1780063555199,32.74,73013.18,0.0,-0.17459,0.00016,12.99717]
[1780063558456,32.74,73009.75,0.0,-0.17511,0.00016,13.02096]
[1780063558527,32.74,73009.75,0.0,-0.17511,0.00016,13.02096]
[1780063558615,32.74,73009.75,0.0,-0.17511,0.00016,13.02096]
[1780063558622,32.74,73009.75,0.0,-0.17511,0.00016,13.02096]
[1780063558713,32.74,73009.75,0.0,-0.17511,0.00016,13.02096]
[1780063559074,32.74,73009.75,0.0,-0.17511,0.00016,13.02096]
[1780063559131,32.74,72995.45,0.0,-0.17734,0.00016,13.12336]
[1780063559654,32.74,72995.45,0.0,-0.17734,0.00016,13.12336]
[1780063559789,32.74,72995.45,0.0,-0.17734,0.00016,13.12336]
[1780063560102,32.74,72994.69,0.0,-0.17745,0.00016,13.12854]
[1780063562517,32.74,72991.12,0.0,-0.178,0.00016,13.15355]
[1780063564157,32.73,73005.69,0.0,-0.1757,0.00016,13.04844]
[1780063565868,32.73,73005.74,0.0,-0.17569,0.00016,13.04779]
[1780063566377,32.73,73002.12,0.0,-0.17625,0.00016,13.07344]
[1780063566387,32.73,73002.12,0.0,-0.17625,0.00016,13.07344]
[1780063566581,32.73,73002.12,0.0,-0.17625,0.00016,13.07344]
[1780063567158,32.73,72999.27,0.0,-0.17669,0.00016,13.09354]
[1780063567878,32.73,72999.27,0.0,-0.17669,0.00016,13.09354]
[1780063567960,32.73,72999.27,0.0,-0.17669,0.00016,13.09354]
[1780063568286,32.73,72997.27,0.0,-0.177,0.00016,13.1076]
[1780063569372,32.73,72997.27,0.0,-0.17699,0.00016,13.1073]
[1780063569909,32.73,72997.27,0.0,-0.17699,0.00016,13.1073]
[1780063569919,32.73,72997.27,0.0,-0.17699,0.00016,13.1073]
[1780063569934,32.73,72997.27,0.0,-0.17699,0.00016,13.1073]
[1780063569947,32.73,72997.27,0.0,-0.17699,0.00016,13.1073]
[1780063570216,32.73,72991.37,0.0,-0.17791,0.00016,13.1494]
[1780063572096,32.73,72990.84,0.0,-0.17799,0.00016,13.15293]
[1780063572108,32.73,72990.84,0.0,-0.17799,0.00016,13.15293]
[1780063572118,32.73,72990.84,0.0,-0.17799,0.00016,13.15293]
[1780063572127,32.73,72990.84,0.0,-0.17799,0.00016,13.15293]
[1780063572149,32.73,72990.84,0.0,-0.17799,0.00016,13.15293]
[1780063572191,32.73,72990.84,0.0,-0.17799,0.00016,13.15293]
[1780063572198,32.73,72987.07,0.0,-0.17858,0.00016,13.1796]
[1780063574099,32.73,72987.07,0.0,-0.17857,0.00016,13.17935]
[1780063574105,32.73,72987.07,0.0,-0.17857,0.00016,13.17935]
[1780063574260,32.73,72987.07,0.0,-0.17857,0.00016,13.17935]
[1780063574303,32.73,72985.65,0.0,-0.1788,0.00016,13.18936]
[1780063576109,32.73,72985.65,0.0,-0.17879,0.00016,13.1892]
[1780063576114,32.73,72985.65,0.0,-0.17879,0.00016,13.1892]
[1780063576196,32.73,72985.65,0.0,-0.17879,0.00016,13.1892]
[1780063576214,32.72,72983.27,0.0,-0.17916,0.00016,13.20595]
[1780063577604,32.72,72983.27,0.0,-0.17916,0.00016,13.20564]
[1780063577667,32.72,72983.27,0.0,-0.17916,0.00016,13.20564]
[1780063578278,32.72,72982.43,0.0,-0.17928,0.00016,13.21135]
[1780063578697,32.72,72982.43,0.0,-0.17928,0.00016,13.21135]
[1780063578728,32.72,72982.43,0.0,-0.17928,0.00016,13.21135]
[1780063579187,32.72,72982.43,0.0,-0.17928,0.00016,13.21135]
[1780063579282,32.72,72982.43,0.0,-0.17928,0.00016,13.21135]
[1780063579246,32.72,72978.97,0.0,-0.17983,0.00016,13.23598]
[1780063579349,32.72,72978.97,0.0,-0.17983,0.00016,13.23598]
[1780063579362,32.72,72978.97,0.0,-0.17983,0.00016,13.23598]
[1780063580263,32.72,72978.97,0.0,-0.17982,0.00016,13.23582]
[1780063581265,32.72,72970.17,0.0,-0.18122,0.00016,13.29861]
[1780063582310,32.72,72970.17,0.0,-0.18122,0.00016,13.29861]
[1780063583270,32.72,72966.25,0.0,-0.18184,0.00016,13.32618]
[1780063585149,32.72,72964.28,0.0,-0.18215,0.00016,13.34002]
[1780063585296,32.72,72963.76,0.0,-0.18223,0.00016,13.34349]
[1780063586329,32.72,72953.63,0.0,-0.18385,0.00016,13.41567]
[1780063591333,32.71,72955.31,0.0,-0.18356,0.00016,13.40284]
[1780063596359,32.71,72955.81,0.0,-0.18341,0.00016,13.39321]
[1780063600859,32.71,72949.02,0.0,-0.18449,0.00016,13.44113]
[1780063600883,32.71,72949.02,0.0,-0.18449,0.00016,13.44113]
[1780063601003,32.71,72949.02,0.0,-0.18449,0.00016,13.44113]
[1780063601074,32.71,72944.66,0.0,-0.18519,0.00016,13.47221]
[1780063601829,32.71,72944.66,0.0,-0.18519,0.00016,13.47221]
[1780063601922,32.71,72944.66,0.0,-0.18519,0.00016,13.47221]
[1780063601992,32.71,72944.78,0.0,-0.18517,0.00016,13.4713]
[1780063604446,32.71,72944.17,0.0,-0.18527,0.00016,13.4756]
[1780063604500,32.71,72944.17,0.0,-0.18527,0.00016,13.4756]
[1780063604563,32.71,72939.98,0.0,-0.18595,0.00016,13.5054]
[1780063606065,32.71,72939.98,0.0,-0.18595,0.00016,13.5054]
[1780063606544,32.71,72938.68,0.0,-0.18615,0.00016,13.51449]
[1780063606637,32.71,72938.68,0.0,-0.18615,0.00016,13.51449]
[1780063606874,32.71,72938.68,0.0,-0.18615,0.00016,13.51449]
[1780063607037,32.71,72938.68,0.0,-0.18615,0.00016,13.51449]
[1780063607057,32.71,72937.04,0.0,-0.18642,0.00016,13.52606]
[1780063607492,32.71,72937.04,0.0,-0.18642,0.00016,13.52606]
[1780063607608,32.71,72937.04,0.0,-0.18642,0.00016,13.52606]
[1780063607897,32.71,72922.37,0.0,-0.18881,0.00016,13.63041]
[1780063610547,32.7,72922.45,0.0,-0.18875,0.00016,13.6275]
[1780063610592,32.7,72922.45,0.0,-0.18875,0.00016,13.6275]
[1780063610865,32.7,72922.45,0.0,-0.18875,0.00016,13.6275]
[1780063610885,32.7,72922.45,0.0,-0.18875,0.00016,13.6275]
[1780063610911,32.7,72922.45,0.0,-0.18875,0.00016,13.6275]
[1780063610931,32.7,72922.45,0.0,-0.18875,0.00016,13.6275]
[1780063610964,32.7,72922.45,0.0,-0.18875,0.00016,13.6275]
[1780063610965,32.69,72923.23,0.0,-0.18852,0.00016,13.61747]
[1780063613490,32.69,72931.96,0.0,-0.18708,0.00016,13.55498]
[1780063615857,32.68,72932.64,0.0,-0.18697,0.00016,13.55001]
[1780063615907,32.68,72932.64,0.0,-0.18697,0.00016,13.55001]
[1780063616052,32.68,72931.35,0.0,-0.18717,0.00016,13.55894]
[1780063617274,32.68,72931.35,0.0,-0.18717,0.00016,13.55894]
[1780063617317,32.68,72931.35,0.0,-0.18717,0.00016,13.55894]
[1780063617330,32.68,72931.35,0.0,-0.18717,0.00016,13.55894]
[1780063617359,32.68,72931.35,0.0,-0.18717,0.00016,13.55894]
[1780063617386,32.68,72931.35,0.0,-0.18717,0.00016,13.55894]
[1780063618144,32.68,72931.35,0.0,-0.18717,0.00016,13.55894]
[1780063618207,32.68,72931.35,0.0,-0.18717,0.00016,13.55894]
[1780063618287,32.68,72931.35,0.0,-0.18717,0.00016,13.55894]
[1780063618367,32.68,72931.35,0.0,-0.18717,0.00016,13.55894]
[1780063618664,32.68,72936.47,0.0,-0.18634,0.00016,13.52224]
[1780063624269,32.68,72932.94,0.0,-0.1869,0.00016,13.54689]
[1780063625276,32.68,72936.98,0.0,-0.18624,0.00016,13.51798]
[1780063625311,32.68,72936.98,0.0,-0.18624,0.00016,13.51798]
[1780063625371,32.68,72936.98,0.0,-0.18624,0.00016,13.51798]
[1780063625325,32.68,72931.65,0.0,-0.18711,0.00016,13.55588]
[1780063625452,32.68,72931.65,0.0,-0.18711,0.00016,13.55588]
[1780063625618,32.68,72931.65,0.0,-0.18711,0.00016,13.55588]
[1780063626338,32.68,72920.94,0.0,-0.18886,0.00016,13.63201]
[1780063626576,32.68,72920.94,0.0,-0.18886,0.00016,13.63201]
[1780063627275,32.68,72911.48,0.0,-0.19041,0.00016,13.69903]
[1780063629297,32.68,72901.29,0.0,-0.19209,0.00017,13.77129]
[1780063630941,32.68,72903.44,0.0,-0.19173,0.00017,13.75598]
[1780063631029,32.68,72903.44,0.0,-0.19173,0.00017,13.75598]
[1780063631096,32.68,72902.08,0.0,-0.19195,0.00017,13.76539]
[1780063631617,32.68,72902.08,0.0,-0.19195,0.00017,13.76539]
[1780063631721,32.68,72903.72,0.0,-0.19168,0.00017,13.75377]
[1780063632680,32.68,72903.72,0.0,-0.19168,0.00017,13.75377]
[1780063632761,32.68,72903.72,0.0,-0.19168,0.00017,13.75377]
[1780063632876,32.68,72903.72,0.0,-0.19168,0.00017,13.75377]
[1780063633171,32.68,72903.72,0.0,-0.19168,0.00017,13.75377]
[1780063633216,32.68,72907.02,0.0,-0.19113,0.00017,13.7299]
[1780063634639,32.68,72914.2,0.0,-0.18993,0.00016,13.6786]
[1780063636652,32.67,72921.42,0.0,-0.18874,0.00016,13.62677]
[1780063639878,32.67,72920.88,0.0,-0.18881,0.00016,13.63017]
[1780063639887,32.67,72920.88,0.0,-0.18881,0.00016,13.63017]
[1780063639920,32.67,72920.88,0.0,-0.18881,0.00016,13.63017]
[1780063639959,32.67,72920.96,0.0,-0.18879,0.00016,13.62918]
[1780063641928,32.67,72920.84,0.0,-0.18881,0.00016,13.63004]
[1780063641935,32.67,72920.84,0.0,-0.18881,0.00016,13.63004]
[1780063641967,32.67,72920.84,0.0,-0.18881,0.00016,13.63004]
[1780063642052,32.67,72912.94,0.0,-0.1901,0.00016,13.68576]
[1780063644095,32.67,72912.94,0.0,-0.1901,0.00016,13.68576]
[1780063644169,32.67,72912.94,0.0,-0.1901,0.00016,13.68576]
[1780063644173,32.67,72912.94,0.0,-0.1901,0.00016,13.68576]
[1780063644204,32.67,72912.94,0.0,-0.1901,0.00016,13.68576]
[1780063644270,32.67,72910.72,0.0,-0.19045,0.00017,13.70098]
[1780063646057,32.67,72904.35,0.0,-0.19151,0.00017,13.74619]
[1780063646143,32.67,72904.35,0.0,-0.19151,0.00017,13.74619]
[1780063646243,32.67,72902.66,0.0,-0.19178,0.00017,13.75782]
[1780063646700,32.67,72902.66,0.0,-0.19178,0.00017,13.75782]
[1780063646706,32.67,72902.66,0.0,-0.19178,0.00017,13.75782]
[1780063646782,32.67,72902.66,0.0,-0.19178,0.00017,13.75782]
[1780063646900,32.67,72902.66,0.0,-0.19178,0.00017,13.75782]
[1780063646974,32.67,72903.81,0.0,-0.19158,0.00017,13.74944]
[1780063648120,32.67,72903.81,0.0,-0.19158,0.00017,13.74944]
[1780063648199,32.67,72903.81,0.0,-0.19158,0.00017,13.74944]
[1780063648215,32.67,72905.62,0.0,-0.19128,0.00017,13.73639]
[1780063649209,32.67,72905.62,0.0,-0.19128,0.00017,13.73639]
[1780063649217,32.67,72905.62,0.0,-0.19128,0.00017,13.73639]
[1780063649365,32.67,72905.5,0.0,-0.19129,0.00017,13.73704]
[1780063654277,32.66,72898.14,0.0,-0.19245,0.00017,13.78373]
[1780063654362,32.66,72898.14,0.0,-0.19245,0.00017,13.78373]
[1780063654315,32.66,72897.99,0.0,-0.19247,0.00017,13.78469]
[1780063656337,32.66,72897.99,0.0,-0.19247,0.00017,13.78469]
[1780063656340,32.66,72897.99,0.0,-0.19247,0.00017,13.78469]
[1780063656388,32.66,72905.99,0.0,-0.19114,0.00017,13.72773]
[1780063656419,32.66,72905.99,0.0,-0.19114,0.00017,13.72773]
[1780063658422,32.66,72906.13,0.0,-0.19112,0.00017,13.72669]
[1780063659376,32.66,72899.13,0.0,-0.19228,0.00017,13.77619]
[1780063660454,32.66,72899.13,0.0,-0.19228,0.00017,13.77619]
[1780063660463,32.66,72900.4,0.0,-0.19206,0.00017,13.76707]
[1780063660496,32.66,72900.4,0.0,-0.19206,0.00017,13.76707]
[1780063660529,32.66,72900.4,0.0,-0.19206,0.00017,13.76707]
[1780063661330,32.66,72900.4,0.0,-0.19206,0.00017,13.76707]
[1780063661377,32.66,72900.4,0.0,-0.19206,0.00017,13.76707]
[1780063661398,32.66,72900.44,0.0,-0.19205,0.00017,13.76668]
[1780063662481,32.66,72900.44,0.0,-0.19205,0.00017,13.76668]
[1780063662485,32.66,72900.44,0.0,-0.19205,0.00017,13.76668]
[1780063662515,32.66,72900.44,0.0,-0.19205,0.00017,13.76668]
[1780063662836,32.66,72901.13,0.0,-0.19194,0.00017,13.76168]
[1780063664031,32.66,72901.13,0.0,-0.19194,0.00017,13.76168]
[1780063664153,32.66,72901.13,0.0,-0.19194,0.00017,13.76168]
[1780063664221,32.66,72901.75,0.0,-0.19183,0.00017,13.75707]
[1780063665050,32.66,72901.75,0.0,-0.19183,0.00017,13.75707]
[1780063665061,32.66,72901.75,0.0,-0.19183,0.00017,13.75707]
[1780063665144,32.66,72901.75,0.0,-0.19183,0.00017,13.75707]
[1780063665163,32.66,72894.71,0.0,-0.193,0.00017,13.80686]
[1780063666609,32.66,72895.22,0.0,-0.19291,0.00017,13.80308]
[1780063666703,32.66,72895.22,0.0,-0.19291,0.00017,13.80308]
[1780063667084,32.66,72895.64,0.0,-0.19283,0.00017,13.79993]
[1780063668644,32.66,72895.86,0.0,-0.1928,0.00017,13.79837]
[1780063668669,32.66,72895.86,0.0,-0.1928,0.00017,13.79837]
[1780063668734,32.66,72895.86,0.0,-0.1928,0.00017,13.79837]
[1780063669069,32.66,72895.87,0.0,-0.19279,0.00017,13.79796]
[1780063670086,32.66,72895.87,0.0,-0.19279,0.00017,13.79796]
[1780063670098,32.66,72895.87,0.0,-0.19279,0.00017,13.79796]
[1780063670168,32.66,72895.87,0.0,-0.19279,0.00017,13.79796]
[1780063670432,32.66,72895.47,0.0,-0.19285,0.00017,13.80063]
[1780063672769,32.66,72896.68,0.0,-0.19264,0.00017,13.7917]
[1780063672806,32.66,72896.68,0.0,-0.19264,0.00017,13.7917]
[1780063672907,32.66,72896.68,0.0,-0.19264,0.00017,13.7917]
[1780063674838,32.66,72897.75,0.0,-0.19246,0.00017,13.78395]
[1780063674880,32.66,72897.75,0.0,-0.19246,0.00017,13.78395]
[1780063674982,32.65,72901.39,0.0,-0.19185,0.00017,13.75782]
[1780063676902,32.65,72901.96,0.0,-0.19175,0.00017,13.75364]
[1780063676913,32.65,72901.96,0.0,-0.19175,0.00017,13.75364]
[1780063676940,32.65,72901.96,0.0,-0.19175,0.00017,13.75364]
[1780063676978,32.65,72900.81,0.0,-0.19194,0.00017,13.76166]
[1780063678572,32.65,72900.81,0.0,-0.19193,0.00017,13.76151]
[1780063678585,32.65,72900.81,0.0,-0.19193,0.00017,13.76151]
[1780063678587,32.65,72900.81,0.0,-0.19193,0.00017,13.76151]
[1780063678649,32.65,72900.81,0.0,-0.19193,0.00017,13.76151]
[1780063678947,32.65,72900.81,0.0,-0.19193,0.00017,13.76151]
[1780063678989,32.65,72900.81,0.0,-0.19193,0.00017,13.76151]
[1780063678992,32.65,72899.82,0.0,-0.19209,0.00017,13.76839]
[1780063681001,32.65,72899.82,0.0,-0.19209,0.00017,13.76823]
[1780063681428,32.65,72899.82,0.0,-0.19209,0.00017,13.76823]
[1780063681477,32.65,72901.24,0.0,-0.19185,0.00017,13.758]
[1780063681484,32.65,72901.24,0.0,-0.19185,0.00017,13.758]
[1780063681525,32.65,72901.24,0.0,-0.19185,0.00017,13.758]
[1780063681974,32.65,72901.24,0.0,-0.19185,0.00017,13.758]
[1780063682479,32.65,72901.24,0.0,-0.19185,0.00017,13.758]
[1780063682697,32.65,72901.24,0.0,-0.19185,0.00017,13.758]
[1780063682740,32.65,72901.24,0.0,-0.19185,0.00017,13.758]
[1780063683018,32.65,72901.24,0.0,-0.19185,0.00017,13.758]
[1780063683077,32.65,72911.54,0.0,-0.19014,0.00016,13.68459]
[1780063686096,32.65,72907.7,0.0,-0.19077,0.00017,13.7117]
[1780063686153,32.65,72907.7,0.0,-0.19077,0.00017,13.7117]
[1780063686156,32.65,72907.7,0.0,-0.19077,0.00017,13.7117]
[1780063686250,32.65,72907.7,0.0,-0.19077,0.00017,13.7117]
[1780063686271,32.65,72912.62,0.0,-0.18996,0.00016,13.67663]
[1780063687158,32.65,72912.62,0.0,-0.18996,0.00016,13.67663]
[1780063687184,32.65,72912.62,0.0,-0.18996,0.00016,13.67663]
[1780063687206,32.65,72912.62,0.0,-0.18996,0.00016,13.67663]
[1780063687248,32.65,72912.62,0.0,-0.18996,0.00016,13.67663]
[1780063687455,32.65,72921.6,0.0,-0.18848,0.00016,13.61252]
[1780063688192,32.65,72921.6,0.0,-0.18848,0.00016,13.61252]
[1780063688249,32.65,72915.56,0.0,-0.18946,0.00016,13.65526]
[1780063689490,32.65,72915.57,0.0,-0.18945,0.00016,13.65489]
[1780063690032,32.65,72915.34,0.0,-0.18949,0.00016,13.65623]
[1780063693381,32.64,72908.99,0.0,-0.19052,0.00017,13.7007]
[1780063693388,32.64,72908.99,0.0,-0.19052,0.00017,13.7007]
[1780063693485,32.64,72908.99,0.0,-0.19052,0.00017,13.7007]
[1780063693482,32.64,72908.42,0.0,-0.1906,0.00017,13.7044]
[1780063694904,32.64,72908.36,0.0,-0.19061,0.00017,13.7046]
[1780063694952,32.64,72908.36,0.0,-0.19061,0.00017,13.7046]
[1780063695370,32.64,72908.36,0.0,-0.19061,0.00017,13.7046]
[1780063695385,32.64,72908.36,0.0,-0.19061,0.00017,13.7046]
[1780063695432,32.64,72908.36,0.0,-0.19061,0.00017,13.7046]
[1780063695471,32.64,72903.08,0.0,-0.19148,0.00017,13.74197]
[1780063697460,32.64,72903.15,0.0,-0.19146,0.00017,13.74134]
[1780063697491,32.64,72903.25,0.0,-0.19144,0.00017,13.74049]
[1780063697543,32.64,72903.25,0.0,-0.19144,0.00017,13.74049]
[1780063698693,32.64,72903.34,0.0,-0.19143,0.00017,13.73972]
[1780063698974,32.64,72903.34,0.0,-0.19143,0.00017,13.73972]
[1780063699011,32.64,72903.34,0.0,-0.19143,0.00017,13.73972]
[1780063699135,32.64,72903.34,0.0,-0.19143,0.00017,13.73972]
[1780063699285,32.64,72890.61,0.0,-0.19354,0.00017,13.82983]
[1780063701005,32.64,72884.45,0.0,-0.19456,0.00017,13.87323]
[1780063702191,32.64,72884.54,0.0,-0.19455,0.00017,13.87259]
[1780063702228,32.64,72881.87,0.0,-0.19498,0.00017,13.89092]
[1780063706150,32.64,72873.05,0.0,-0.19645,0.00017,13.95245]
[1780063708091,32.63,72872.87,0.0,-0.19647,0.00017,13.9533]
[1780063708163,32.63,72870.76,0.0,-0.19682,0.00017,13.96819]
[1780063712191,32.63,72861.7,0.0,-0.19828,0.00017,14.02603]
[1780063716599,32.62,72858.73,0.0,-0.19872,0.00017,14.04434]
[1780063717429,32.62,72857.61,0.0,-0.19891,0.00017,14.05209]
[1780063720115,32.61,72862.53,0.0,-0.19797,0.00017,14.01293]
[1780063720124,32.61,72862.53,0.0,-0.19797,0.00017,14.01293]
[1780063720142,32.61,72862.53,0.0,-0.19797,0.00017,14.01293]
[1780063720247,32.6,72862.6,0.0,-0.19795,0.00017,14.01207]
[1780063724191,32.6,72859.95,0.0,-0.19837,0.00017,14.02964]
[1780063724208,32.6,72859.95,0.0,-0.19837,0.00017,14.02964]
[1780063724221,32.6,72859.95,0.0,-0.19837,0.00017,14.02964]
[1780063724412,32.6,72860.47,0.0,-0.19828,0.00017,14.0256]
[1780063729498,32.57,72850.58,0.0,-0.19973,0.00017,14.08571]
[1780063730790,32.57,72850.58,0.0,-0.19973,0.00017,14.08571]
[1780063731337,32.55,72822.65,0.0,-0.20443,0.00017,14.27751]
[1780063732340,32.55,72806.29,0.0,-0.20726,0.00017,14.39115]
[1780063732761,32.55,72806.29,0.0,-0.20726,0.00017,14.39115]
[1780063732934,32.55,72806.29,0.0,-0.20726,0.00017,14.39115]
[1780063733473,32.53,72804.32,0.0,-0.20746,0.00017,14.399]
[1780063735530,32.53,72820.6,0.0,-0.2046,0.00017,14.28432]
[1780063736202,32.53,72820.6,0.0,-0.2046,0.00017,14.28432]
[1780063736377,32.53,72820.6,0.0,-0.2046,0.00017,14.28432]
[1780063736460,32.53,72823.87,0.0,-0.20403,0.00017,14.26108]
[1780063737057,32.53,72823.87,0.0,-0.20403,0.00017,14.26108]
[1780063737287,32.53,72823.87,0.0,-0.20403,0.00017,14.26108]
[1780063737292,32.53,72823.87,0.0,-0.20403,0.00017,14.26108]
[1780063737385,32.53,72823.87,0.0,-0.20403,0.00017,14.26108]
[1780063737397,32.53,72823.87,0.0,-0.20403,0.00017,14.26108]
[1780063737499,32.52,72817.0,0.0,-0.20521,0.00017,14.30891]
[1780063741409,32.52,72807.52,0.0,-0.20683,0.00017,14.37367]
[1780063742528,32.52,72807.52,0.0,-0.20683,0.00017,14.37367]
[1780063743492,32.52,72810.3,0.0,-0.20634,0.00017,14.35425]
[1780063743547,32.52,72849.02,0.0,-0.19965,0.00017,14.08193]
[1780063744430,32.52,72841.52,0.0,-0.20093,0.00017,14.13444]
[1780063745447,32.52,72841.52,0.0,-0.20093,0.00017,14.13444]
[1780063745478,32.52,72841.52,0.0,-0.20093,0.00017,14.13444]
[1780063745483,32.52,72841.52,0.0,-0.20093,0.00017,14.13444]
[1780063745467,32.52,72836.74,0.0,-0.20174,0.00017,14.16764]
[1780063746446,32.51,72836.19,0.0,-0.20182,0.00017,14.17114]
[1780063747529,32.51,72836.19,0.0,-0.20182,0.00017,14.17114]
[1780063748459,32.51,72832.1,0.0,-0.20251,0.00017,14.19908]
[1780063748563,32.51,72832.1,0.0,-0.20251,0.00017,14.19908]
[1780063749433,32.51,72832.1,0.0,-0.20251,0.00017,14.19908]
[1780063749476,32.51,72827.82,0.0,-0.20323,0.00017,14.22871]
[1780063749943,32.51,72827.82,0.0,-0.20323,0.00017,14.22871]
[1780063750473,32.51,72829.77,0.0,-0.20289,0.00017,14.21457]
[1780063750587,32.51,72829.77,0.0,-0.20289,0.00017,14.21457]
[1780063750595,32.51,72829.77,0.0,-0.20289,0.00017,14.21457]
[1780063750947,32.51,72829.77,0.0,-0.20289,0.00017,14.21457]
[1780063751497,32.5,72839.62,0.0,-0.20117,0.00017,14.14431]
[1780063751568,32.5,72839.62,0.0,-0.20117,0.00017,14.14431]
[1780063751842,32.5,72839.62,0.0,-0.20117,0.00017,14.14431]
[1780063752500,32.5,72839.62,0.0,-0.20117,0.00017,14.14431]
[1780063752852,32.5,72841.45,0.0,-0.20085,0.00017,14.13142]
[1780063752959,32.5,72841.45,0.0,-0.20085,0.00017,14.13142]
[1780063753547,32.5,72841.45,0.0,-0.20085,0.00017,14.13142]
[1780063753496,32.5,72851.35,0.0,-0.19914,0.00017,14.06065]
[1780063755102,32.5,72852.82,0.0,-0.19889,0.00017,14.05027]
[1780063755116,32.5,72852.82,0.0,-0.19889,0.00017,14.05027]
[1780063755120,32.5,72852.82,0.0,-0.19889,0.00017,14.05027]
[1780063755208,32.5,72852.82,0.0,-0.19889,0.00017,14.05027]
[1780063755510,32.5,72853.86,0.0,-0.1987,0.00017,14.04251]
[1780063756764,32.5,72855.68,0.0,-0.19838,0.00017,14.02925]
[1780063756839,32.5,72855.68,0.0,-0.19838,0.00017,14.02925]
[1780063756991,32.5,72855.68,0.0,-0.19838,0.00017,14.02925]
[1780063757532,32.5,72871.4,0.0,-0.19571,0.00017,13.91751]
[1780063759549,32.5,72878.33,0.0,-0.19452,0.00017,13.86748]
[1780063760552,32.5,72885.34,0.0,-0.19335,0.00017,13.81763]
[1780063762985,32.49,72888.23,0.0,-0.19284,0.00017,13.79619]
[1780063763000,32.49,72888.23,0.0,-0.19284,0.00017,13.79619]
[1780063763573,32.49,72889.49,0.0,-0.19262,0.00017,13.78691]
[1780063767604,32.49,72881.78,0.0,-0.19389,0.00017,13.84084]
[1780063770404,32.49,72876.41,0.0,-0.19478,0.00017,13.87829]
[1780063770572,32.48,72874.42,0.0,-0.1951,0.00017,13.89194]
[1780063770809,32.48,72874.42,0.0,-0.1951,0.00017,13.89194]
[1780063770839,32.48,72874.42,0.0,-0.1951,0.00017,13.89194]
[1780063770966,32.48,72874.42,0.0,-0.1951,0.00017,13.89194]
[1780063771021,32.48,72879.02,0.0,-0.19428,0.00017,13.85449]
[1780063773826,32.48,72883.4,0.0,-0.19353,0.00017,13.82253]
[1780063773828,32.48,72883.71,0.0,-0.19347,0.00017,13.81997]
[1780063779063,32.48,72884.97,0.0,-0.19323,0.00017,13.80968]
[1780063779757,32.48,72885.16,0.0,-0.19319,0.00017,13.808]
[1780063780117,32.47,72884.35,0.0,-0.19332,0.00017,13.81344]
[1780063781757,32.47,72884.35,0.0,-0.19331,0.00017,13.81312]
[1780063781851,32.47,72884.35,0.0,-0.19331,0.00017,13.81312]
[1780063783812,32.47,72884.57,0.0,-0.19326,0.00017,13.81088]
[1780063783886,32.47,72884.57,0.0,-0.19326,0.00017,13.81088]
[1780063785854,32.47,72884.26,0.0,-0.19329,0.00017,13.81243]
[1780063785917,32.47,72884.26,0.0,-0.19329,0.00017,13.81243]
[1780063787929,32.47,72883.45,0.0,-0.19342,0.00017,13.81754]
[1780063787996,32.47,72883.45,0.0,-0.19342,0.00017,13.81754]
[1780063791926,32.46,72878.94,0.0,-0.19414,0.00017,13.84834]
[1780063792030,32.46,72878.94,0.0,-0.19414,0.00017,13.84834]
[1780063796069,32.46,72871.26,0.0,-0.19541,0.00017,13.90195]
[1780063796366,32.46,72870.84,0.0,-0.19548,0.00017,13.90469]
[1780063798203,32.46,72868.89,0.0,-0.1958,0.00017,13.91831]
[1780063798540,32.46,72859.26,0.0,-0.19743,0.00017,13.98642]
[1780063800250,32.46,72859.08,0.0,-0.19745,0.00017,13.98712]
[1780063800324,32.46,72859.08,0.0,-0.19745,0.00017,13.98712]
[1780063800534,32.46,72859.08,0.0,-0.19745,0.00017,13.98712]
[1780063800588,32.46,72859.08,0.0,-0.19745,0.00017,13.98712]
[1780063800596,32.46,72859.08,0.0,-0.19745,0.00017,13.98712]
[1780063801290,32.46,72858.16,0.0,-0.1976,0.00017,13.99365]
[1780063801323,32.45,72850.35,0.0,-0.19893,0.00017,14.04863]
[1780063802410,32.45,72830.68,0.0,-0.2023,0.00017,14.18725]
[1780063804535,32.45,72824.13,0.0,-0.20342,0.00017,14.23301]
[1780063804637,32.45,72822.45,0.0,-0.20369,0.00017,14.24392]
[1780063807496,32.45,72821.26,0.0,-0.20388,0.00017,14.25145]
[1780063807497,32.45,72821.26,0.0,-0.20388,0.00017,14.25145]
[1780063807511,32.45,72821.26,0.0,-0.20388,0.00017,14.25145]
[1780063807609,32.45,72820.96,0.0,-0.20393,0.00017,14.25356]
[1780063808551,32.45,72820.96,0.0,-0.20393,0.00017,14.25356]
[1780063808610,32.44,72817.04,0.0,-0.2046,0.00017,14.28069]
[1780063809868,32.44,72821.61,0.0,-0.2038,0.00017,14.24815]
[1780063810097,32.44,72838.17,0.0,-0.20093,0.00017,14.13101]
[1780063814705,32.44,72839.27,0.0,-0.2007,0.00017,14.12149]
[1780063815574,32.43,72844.48,0.0,-0.19979,0.00017,14.08421]
[1780063816650,32.43,72853.9,0.0,-0.19817,0.00017,14.01706]
[1780063817190,32.43,72853.9,0.0,-0.19817,0.00017,14.01706]
[1780063817386,32.43,72853.9,0.0,-0.19817,0.00017,14.01706]
[1780063817413,32.43,72853.9,0.0,-0.19817,0.00017,14.01706]
[1780063817566,32.43,72853.9,0.0,-0.19817,0.00017,14.01706]
[1780063817638,32.43,72864.15,0.0,-0.19642,0.00017,13.94384]
[1780063818790,32.43,72864.15,0.0,-0.19641,0.00017,13.94345]
[1780063819546,32.43,72869.83,0.0,-0.19544,0.00017,13.90276]
[1780063819892,32.43,72869.83,0.0,-0.19544,0.00017,13.90276]
[1780063825014,32.42,72865.97,0.0,-0.19605,0.00017,13.92823]
[1780063830239,32.42,72877.91,0.0,-0.19399,0.00017,13.84131]
[1780063835251,32.41,72876.67,0.0,-0.19412,0.00017,13.84422]
[1780063835345,32.41,72877.04,0.0,-0.19405,0.00017,13.84134]
[1780063836822,32.41,72877.04,0.0,-0.19405,0.00017,13.8411]
[1780063837102,32.41,72876.5,0.0,-0.19413,0.00017,13.84472]
[1780063839775,32.41,72876.13,0.0,-0.19419,0.00017,13.84689]
[1780063839947,32.41,72876.13,0.0,-0.19419,0.00017,13.84689]
[1780063840107,32.41,72876.13,0.0,-0.19419,0.00017,13.84689]
[1780063840369,32.41,72876.13,0.0,-0.19419,0.00017,13.84689]
[1780063840389,32.41,72876.13,0.0,-0.19419,0.00017,13.84689]
[1780063840544,32.41,72876.13,0.0,-0.19419,0.00017,13.84689]
[1780063840578,32.41,72865.37,0.0,-0.196,0.00017,13.92329]
[1780063841258,32.41,72865.37,0.0,-0.196,0.00017,13.92329]
[1780063842430,32.41,72863.63,0.0,-0.19629,0.00017,13.93546]
[1780063842465,32.41,72863.63,0.0,-0.19629,0.00017,13.93546]
[1780063842517,32.41,72864.8,0.0,-0.19609,0.00017,13.92714]
[1780063847641,32.4,72863.26,0.0,-0.19633,0.00017,13.93736]
[1780063847646,32.4,72863.26,0.0,-0.19633,0.00017,13.93736]
[1780063848186,32.4,72864.34,0.0,-0.19614,0.00017,13.92915]
[1780063853456,32.4,72858.73,0.0,-0.19707,0.00017,13.96798]
[1780063858986,32.39,72853.75,0.0,-0.19786,0.00017,14.00108]
[1780063859624,32.39,72852.64,0.0,-0.19804,0.00017,14.00859]
[1780063860630,32.39,72852.64,0.0,-0.19804,0.00017,14.00859]
[1780063860720,32.39,72854.31,0.0,-0.19775,0.00017,13.99636]
[1780063862503,32.39,72856.82,0.0,-0.19731,0.00017,13.97816]
[1780063862604,32.39,72864.67,0.0,-0.19597,0.00017,13.92198]
[1780063863261,32.39,72864.67,0.0,-0.19597,0.00017,13.92198]
[1780063863696,32.39,72881.8,0.0,-0.19307,0.00017,13.79949]
[1780063864935,32.39,72881.8,0.0,-0.19307,0.00017,13.79949]
[1780063865709,32.39,72881.8,0.0,-0.19307,0.00017,13.79949]
[1780063865733,32.38,72858.54,0.0,-0.19699,0.00017,13.96465]
[1780063870165,32.38,72865.19,0.0,-0.19583,0.00017,13.91619]
[1780063870212,32.38,72865.19,0.0,-0.19583,0.00017,13.91619]
[1780063870455,32.38,72863.08,0.0,-0.19618,0.00017,13.93087]
[1780063874334,32.38,72861.82,0.0,-0.19638,0.00017,13.93916]
[1780063874335,32.38,72861.82,0.0,-0.19638,0.00017,13.93916]
[1780063874411,32.38,72863.21,0.0,-0.19614,0.00017,13.92902]
[1780063879852,32.37,72863.24,0.0,-0.19607,0.00017,13.92606]
[1780063882523,32.37,72858.29,0.0,-0.1969,0.00017,13.96075]
[1780063882615,32.36,72857.7,0.0,-0.19699,0.00017,13.96438]
[1780063884225,32.36,72857.7,0.0,-0.19698,0.00017,13.96382]
[1780063884357,32.36,72857.7,0.0,-0.19698,0.00017,13.96382]
[1780063884366,32.36,72857.7,0.0,-0.19698,0.00017,13.96382]
[1780063884446,32.36,72858.16,0.0,-0.19688,0.00017,13.95998]
[1780063889480,32.35,72863.38,0.0,-0.19593,0.00017,13.92011]
[1780063890699,32.35,72874.09,0.0,-0.19411,0.00017,13.84317]
[1780063892521,32.35,72874.09,0.0,-0.19405,0.00017,13.83797]
[1780063892560,32.35,72874.09,0.0,-0.19405,0.00017,13.83797]
[1780063892604,32.35,72872.11,0.0,-0.19438,0.00017,13.85168]
[1780063893969,32.35,72872.11,0.0,-0.19437,0.00017,13.85125]
[1780063893978,32.35,72872.11,0.0,-0.19437,0.00017,13.85125]
[1780063894480,32.35,72872.11,0.0,-0.19437,0.00017,13.85125]
[1780063894563,32.34,72868.29,0.0,-0.195,0.00017,13.87809]
[1780063895859,32.34,72867.35,0.0,-0.19514,0.00017,13.88389]
[1780063896532,32.34,72867.35,0.0,-0.19513,0.00017,13.88335]
[1780063898066,32.34,72869.57,0.0,-0.19474,0.00017,13.86698]
[1780063898545,32.34,72870.76,0.0,-0.19453,0.00017,13.85799]
[1780063899925,32.34,72868.47,0.0,-0.19492,0.00017,13.87434]
[1780063899978,32.34,72868.47,0.0,-0.19492,0.00017,13.87434]
[1780063900537,32.34,72868.47,0.0,-0.19492,0.00017,13.87434]
[1780063900668,32.34,72868.47,0.0,-0.19492,0.00017,13.87434]
[1780063900750,32.33,72855.83,0.0,-0.19705,0.00017,13.96396]
[1780063902324,32.33,72855.83,0.0,-0.19703,0.00017,13.96314]
[1780063902336,32.33,72855.83,0.0,-0.19703,0.00017,13.96314]
[1780063902731,32.33,72857.14,0.0,-0.19681,0.00017,13.95381]
[1780063905311,32.33,72857.28,0.0,-0.19676,0.00017,13.95165]
[1780063905356,32.33,72857.28,0.0,-0.19676,0.00017,13.95165]
[1780063905598,32.33,72857.28,0.0,-0.19676,0.00017,13.95165]
[1780063905746,32.33,72857.28,0.0,-0.19676,0.00017,13.95165]
[1780063905636,32.33,72859.52,0.0,-0.19638,0.00017,13.93569]
[1780063905795,32.33,72859.52,0.0,-0.19638,0.00017,13.93569]
[1780063906621,32.33,72859.46,0.0,-0.19637,0.00017,13.93537]
[1780063908681,32.32,72862.18,0.0,-0.1959,0.00017,13.91563]
[1780063908739,32.32,72862.18,0.0,-0.1959,0.00017,13.91563]
[1780063908741,32.32,72860.55,0.0,-0.19618,0.00017,13.92726]
[1780063910452,32.32,72860.55,0.0,-0.19617,0.00017,13.92691]
[1780063910501,32.32,72860.55,0.0,-0.19617,0.00017,13.92691]
[1780063910649,32.32,72859.74,0.0,-0.19629,0.00017,13.93198]
[1780063912245,32.32,72866.0,0.0,-0.19522,0.00017,13.887]
[1780063912258,32.32,72866.0,0.0,-0.19522,0.00017,13.887]
[1780063912299,32.32,72866.0,0.0,-0.19522,0.00017,13.887]
[1780063912662,32.32,72867.8,0.0,-0.19491,0.00017,13.87414]
[1780063914268,32.32,72868.45,0.0,-0.1948,0.00017,13.86921]
[1780063914319,32.32,72868.45,0.0,-0.1948,0.00017,13.86921]
[1780063914365,32.32,72868.45,0.0,-0.1948,0.00017,13.86921]
[1780063914676,32.32,72868.41,0.0,-0.1948,0.00017,13.86921]
[1780063918902,32.31,72872.99,0.0,-0.19399,0.00017,13.83493]
[1780063922025,32.31,72880.08,0.0,-0.19277,0.00017,13.78304]
[1780063927997,32.3,72877.46,0.0,-0.19316,0.00017,13.79976]
[1780063929098,32.3,72874.44,0.0,-0.19366,0.00017,13.82102]
[1780063929215,32.3,72874.44,0.0,-0.19366,0.00017,13.82102]
[1780063929786,32.3,72864.72,0.0,-0.1953,0.00017,13.89016]
[1780063930793,32.3,72855.19,0.0,-0.19691,0.00017,13.95783]
[1780063931303,32.3,72855.19,0.0,-0.19691,0.00017,13.95783]
[1780063931337,32.3,72855.19,0.0,-0.19691,0.00017,13.95783]
[1780063931797,32.3,72853.5,0.0,-0.19719,0.00017,13.96951]
[1780063935212,32.29,72848.22,0.0,-0.19807,0.00017,14.00593]
[1780063935221,32.29,72848.22,0.0,-0.19807,0.00017,14.00593]
[1780063935225,32.29,72848.22,0.0,-0.19807,0.00017,14.00593]
[1780063935824,32.29,72847.56,0.0,-0.19817,0.00017,14.01021]
[1780063940786,32.29,72854.56,0.0,-0.19693,0.00017,13.95828]
[1780063942460,32.29,72856.01,0.0,-0.19667,0.00017,13.94756]
[1780063942482,32.29,72856.01,0.0,-0.19667,0.00017,13.94756]
[1780063942553,32.29,72856.01,0.0,-0.19667,0.00017,13.94756]
[1780063942601,32.29,72856.01,0.0,-0.19667,0.00017,13.94756]
[1780063942673,32.29,72856.01,0.0,-0.19667,0.00017,13.94756]
[1780063942687,32.29,72856.01,0.0,-0.19667,0.00017,13.94756]
[1780063942716,32.28,72856.76,0.0,-0.19652,0.00017,13.94146]
[1780063945598,32.28,72857.95,0.0,-0.19631,0.00017,13.93255]
[1780063945650,32.28,72861.57,0.0,-0.19569,0.00017,13.90629]
[1780063946471,32.28,72868.25,0.0,-0.19453,0.00017,13.85764]
[1780063947910,32.28,72875.69,0.0,-0.19326,0.00017,13.80393]
[1780063950828,32.27,72878.96,0.0,-0.1927,0.00017,13.78011]
[1780063951641,32.27,72883.52,0.0,-0.19193,0.00017,13.74704]
[1780063951671,32.27,72883.52,0.0,-0.19193,0.00017,13.74704]
[1780063951676,32.27,72883.52,0.0,-0.19193,0.00017,13.74704]
[1780063951750,32.27,72883.52,0.0,-0.19193,0.00017,13.74704]
[1780063951777,32.27,72884.36,0.0,-0.19173,0.00017,13.7359]
[1780063951894,32.27,72884.36,0.0,-0.19173,0.00017,13.7359]
[1780063952000,32.27,72884.36,0.0,-0.19173,0.00017,13.7359]
[1780063952657,32.27,72885.07,0.0,-0.1916,0.00017,13.7302]
[1780063953394,32.27,72885.07,0.0,-0.1916,0.00017,13.7302]
[1780063953444,32.27,72885.07,0.0,-0.1916,0.00017,13.7302]
[1780063953866,32.27,72892.24,0.0,-0.1904,0.00017,13.67867]
[1780063953887,32.27,72892.24,0.0,-0.1904,0.00017,13.67867]
[1780063954504,32.27,72899.9,0.0,-0.18912,0.00017,13.62354]
[1780063955072,32.27,72899.9,0.0,-0.18912,0.00017,13.62354]
[1780063955151,32.27,72899.9,0.0,-0.18912,0.00017,13.62354]
[1780063955693,32.27,72911.58,0.0,-0.18716,0.00017,13.53851]
[1780063960127,32.27,72917.84,0.0,-0.18611,0.00016,13.49247]
[1780063960201,32.27,72917.84,0.0,-0.18611,0.00016,13.49247]
[1780063960228,32.26,72918.44,0.0,-0.186,0.00016,13.48763]
[1780063964255,32.26,72919.21,0.0,-0.18586,0.00016,13.48158]
[1780063964304,32.26,72919.21,0.0,-0.18586,0.00016,13.48158]
[1780063964330,32.26,72922.14,0.0,-0.18537,0.00016,13.4599]
[1780063968155,32.26,72922.3,0.0,-0.18533,0.00016,13.45821]
[1780063968171,32.26,72922.3,0.0,-0.18533,0.00016,13.45821]
[1780063968175,32.26,72922.3,0.0,-0.18533,0.00016,13.45821]
[1780063968227,32.26,72922.3,0.0,-0.18533,0.00016,13.45821]
[1780063968328,32.26,72920.05,0.0,-0.18569,0.00016,13.47394]
[1780063970392,32.26,72919.85,0.0,-0.18572,0.00016,13.47511]
[1780063970456,32.26,72919.85,0.0,-0.18572,0.00016,13.47511]
[1780063970760,32.26,72919.86,0.0,-0.18571,0.00016,13.47476]
[1780063972451,32.25,72919.86,0.0,-0.1857,0.00016,13.47449]
[1780063972769,32.25,72919.13,0.0,-0.18582,0.00016,13.47949]
[1780063974507,32.25,72918.93,0.0,-0.18584,0.00016,13.48065]
[1780063974519,32.25,72918.93,0.0,-0.18584,0.00016,13.48065]
[1780063974527,32.25,72918.93,0.0,-0.18584,0.00016,13.48065]
[1780063976578,32.25,72918.45,0.0,-0.18591,0.00016,13.48355]
[1780063976586,32.25,72918.45,0.0,-0.18591,0.00016,13.48355]
[1780063980676,32.25,72917.7,0.0,-0.18601,0.00016,13.48783]
[1780063980684,32.25,72917.7,0.0,-0.18601,0.00016,13.48783]
[1780063980715,32.25,72917.7,0.0,-0.18601,0.00016,13.48783]
[1780063980816,32.25,72916.53,0.0,-0.1862,0.00017,13.4961]
[1780063981754,32.25,72916.53,0.0,-0.1862,0.00017,13.4961]
[1780063981842,32.25,72916.53,0.0,-0.1862,0.00017,13.4961]
[1780063981793,32.25,72914.95,0.0,-0.18645,0.00017,13.50731]
[1780063982754,32.25,72914.95,0.0,-0.18645,0.00017,13.50731]
[1780063982874,32.25,72914.95,0.0,-0.18645,0.00017,13.50731]
[1780063982882,32.25,72914.95,0.0,-0.18645,0.00017,13.50731]
[1780063983157,32.25,72911.01,0.0,-0.1871,0.00017,13.53556]
[1780063984823,32.25,72911.01,0.0,-0.1871,0.00017,13.53556]
[1780063985173,32.24,72910.62,0.0,-0.18715,0.00017,13.53784]
[1780063986040,32.24,72910.62,0.0,-0.18715,0.00017,13.53784]
[1780063986186,32.24,72910.81,0.0,-0.18712,0.00017,13.53639]
[1780063987972,32.24,72911.36,0.0,-0.18703,0.00017,13.53234]
[1780063988532,32.24,72911.36,0.0,-0.18703,0.00017,13.53234]
[1780063988585,32.24,72911.36,0.0,-0.18703,0.00017,13.53234]
[1780063988686,32.24,72908.89,0.0,-0.18743,0.00017,13.55017]
[1780063988911,32.24,72908.89,0.0,-0.18743,0.00017,13.55017]
[1780063988931,32.24,72908.89,0.0,-0.18743,0.00017,13.55017]
[1780063989204,32.24,72909.09,0.0,-0.1874,0.00017,13.5487]
[1780063990689,32.24,72909.09,0.0,-0.1874,0.00017,13.5487]
[1780063990855,32.24,72909.09,0.0,-0.1874,0.00017,13.5487]
[1780063990889,32.24,72906.65,0.0,-0.1878,0.00017,13.56625]
[1780063991071,32.24,72906.65,0.0,-0.1878,0.00017,13.56625]
[1780063991408,32.24,72916.74,0.0,-0.18613,0.00017,13.49305]
[1780063993235,32.24,72924.27,0.0,-0.18488,0.00016,13.4381]
[1780063995720,32.24,72926.74,0.0,-0.18447,0.00016,13.42001]
[1780063995774,32.24,72926.74,0.0,-0.18447,0.00016,13.42001]
[1780063995789,32.24,72926.87,0.0,-0.18444,0.00016,13.41874]
[1780063997178,32.24,72926.87,0.0,-0.18443,0.00016,13.41843]
[1780063997214,32.24,72926.87,0.0,-0.18443,0.00016,13.41843]
[1780063997258,32.24,72926.98,0.0,-0.18441,0.00016,13.41732]
[1780063998812,32.24,72926.98,0.0,-0.18441,0.00016,13.41732]
[1780063999199,32.24,72925.06,0.0,-0.18471,0.00016,13.43091]
[1780063999214,32.24,72925.06,0.0,-0.18471,0.00016,13.43091]
[1780063999810,32.24,72920.85,0.0,-0.1854,0.00016,13.46106]
[1780064001259,32.23,72916.88,0.0,-0.18605,0.00017,13.48943]
[1780064001266,32.23,72916.88,0.0,-0.18605,0.00017,13.48943]
[1780064001991,32.23,72915.72,0.0,-0.18623,0.00017,13.49743]
[1780064002044,32.23,72915.72,0.0,-0.18623,0.00017,13.49743]
[1780064002126,32.23,72915.72,0.0,-0.18623,0.00017,13.49743]
[1780064002290,32.23,72915.72,0.0,-0.18623,0.00017,13.49743]
[1780064002875,32.23,72909.34,0.0,-0.18728,0.00017,13.54314]
[1780064003315,32.23,72909.34,0.0,-0.18728,0.00017,13.54314]
[1780064003324,32.23,72909.34,0.0,-0.18728,0.00017,13.54314]
[1780064003329,32.23,72909.34,0.0,-0.18728,0.00017,13.54314]
[1780064003374,32.23,72909.34,0.0,-0.18728,0.00017,13.54314]
[1780064003579,32.23,72908.07,0.0,-0.18748,0.00017,13.55206]
[1780064005337,32.23,72908.07,0.0,-0.18747,0.00017,13.55179]
[1780064005890,32.23,72907.84,0.0,-0.18751,0.00017,13.55317]
[1780064006722,32.23,72907.84,0.0,-0.18751,0.00017,13.55317]
[1780064006897,32.23,72907.66,0.0,-0.18753,0.00017,13.55402]
[1780064007399,32.23,72907.66,0.0,-0.18753,0.00017,13.55402]
[1780064007428,32.23,72907.66,0.0,-0.18753,0.00017,13.55402]
[1780064007501,32.23,72904.91,0.0,-0.18798,0.00017,13.5736]
[1780064009486,32.23,72904.9,0.0,-0.18797,0.00017,13.57318]
[1780064009542,32.23,72904.9,0.0,-0.18797,0.00017,13.57318]
[1780064009752,32.22,72905.35,0.0,-0.18788,0.00017,13.56962]
[1780064013853,32.22,72905.22,0.0,-0.18783,0.00017,13.56457]
[1780064013911,32.22,72905.22,0.0,-0.18783,0.00017,13.56457]
[1780064014079,32.22,72905.1,0.0,-0.18784,0.00017,13.56501]
[1780064014381,32.22,72904.94,0.0,-0.18786,0.00017,13.56573]
[1780064016024,32.22,72903.73,0.0,-0.18805,0.00017,13.57402]
[1780064016113,32.22,72903.73,0.0,-0.18805,0.00017,13.57402]
[1780064016773,32.22,72905.32,0.0,-0.18778,0.00017,13.56227]
[1780064017715,32.22,72905.32,0.0,-0.18778,0.00017,13.56227]
[1780064017790,32.22,72905.32,0.0,-0.18778,0.00017,13.56227]
[1780064017822,32.22,72906.76,0.0,-0.18754,0.00017,13.5516]
[1780064018135,32.22,72906.76,0.0,-0.18754,0.00017,13.5516]
[1780064018412,32.21,72906.75,0.0,-0.18753,0.00017,13.55143]
[1780064021568,32.21,72905.27,0.0,-0.18777,0.00017,13.56162]
[1780064021645,32.21,72905.27,0.0,-0.18777,0.00017,13.56162]
[1780064021820,32.21,72905.27,0.0,-0.18777,0.00017,13.56162]
[1780064021912,32.21,72905.27,0.0,-0.18777,0.00017,13.56162]
[1780064021907,32.21,72903.51,0.0,-0.18805,0.00017,13.57407]
[1780064022434,32.21,72903.8,0.0,-0.188,0.00017,13.57169]
[1780064023399,32.21,72903.8,0.0,-0.188,0.00017,13.57169]
[1780064023501,32.21,72904.59,0.0,-0.18786,0.00017,13.56569]
[1780064026266,32.21,72906.73,0.0,-0.18749,0.00017,13.5495]
[1780064026338,32.21,72906.73,0.0,-0.18749,0.00017,13.5495]
[1780064026705,32.21,72906.73,0.0,-0.18749,0.00017,13.5495]
[1780064026806,32.21,72908.61,0.0,-0.18717,0.00017,13.53564]
[1780064027998,32.21,72908.58,0.0,-0.18717,0.00017,13.53543]
[1780064028103,32.21,72908.58,0.0,-0.18717,0.00017,13.53543]
[1780064028202,32.21,72908.58,0.0,-0.18717,0.00017,13.53543]
[1780064028494,32.2,72910.99,0.0,-0.18676,0.00017,13.51751]
[1780064030074,32.2,72911.09,0.0,-0.18673,0.00017,13.51631]
[1780064030081,32.2,72911.09,0.0,-0.18673,0.00017,13.51631]
[1780064030115,32.2,72911.09,0.0,-0.18673,0.00017,13.51631]
[1780064030505,32.2,72911.86,0.0,-0.18659,0.00017,13.51026]
[1780064032131,32.2,72911.97,0.0,-0.18656,0.00017,13.509]
[1780064032161,32.2,72911.97,0.0,-0.18656,0.00017,13.509]
[1780064032522,32.2,72912.06,0.0,-0.18654,0.00017,13.50788]
[1780064034144,32.2,72912.68,0.0,-0.18642,0.00017,13.50293]
[1780064034821,32.2,72912.54,0.0,-0.18644,0.00017,13.50348]
[1780064036249,32.19,72910.75,0.0,-0.18672,0.00017,13.51598]
[1780064036393,32.19,72910.75,0.0,-0.18672,0.00017,13.51598]
[1780064036498,32.19,72910.75,0.0,-0.18672,0.00017,13.51598]
[1780064036548,32.19,72910.78,0.0,-0.18672,0.00017,13.51576]
[1780064037077,32.19,72910.78,0.0,-0.18672,0.00017,13.51576]
[1780064037106,32.19,72910.78,0.0,-0.18672,0.00017,13.51576]
[1780064037553,32.19,72909.22,0.0,-0.18695,0.00017,13.52609]
[1780064038296,32.19,72909.22,0.0,-0.18695,0.00017,13.52609]
[1780064038321,32.19,72909.22,0.0,-0.18695,0.00017,13.52609]
[1780064038341,32.19,72909.22,0.0,-0.18695,0.00017,13.52609]
[1780064038377,32.19,72909.22,0.0,-0.18695,0.00017,13.52609]
[1780064038563,32.19,72908.75,0.0,-0.18702,0.00017,13.529]
[1780064039092,32.19,72908.75,0.0,-0.18702,0.00017,13.529]
[1780064039130,32.19,72908.75,0.0,-0.18702,0.00017,13.529]
[1780064039569,32.19,72908.75,0.0,-0.18701,0.00017,13.52852]
[1780064041920,32.19,72908.74,0.0,-0.18701,0.00017,13.52859]
[1780064042052,32.19,72910.37,0.0,-0.18672,0.00017,13.51581]
[1780064042598,32.18,72910.4,0.0,-0.18671,0.00017,13.51513]
[1780064044453,32.18,72915.66,0.0,-0.18583,0.00017,13.47663]
[1780064044459,32.18,72915.66,0.0,-0.18583,0.00017,13.47663]
[1780064044496,32.18,72915.66,0.0,-0.18583,0.00017,13.47663]
[1780064044513,32.18,72915.66,0.0,-0.18583,0.00017,13.47663]
[1780064044569,32.18,72915.66,0.0,-0.18583,0.00017,13.47663]
[1780064044613,32.18,72918.97,0.0,-0.18527,0.00016,13.45226]
[1780064046692,32.18,72918.93,0.0,-0.18527,0.00016,13.45218]
[1780064046703,32.18,72918.93,0.0,-0.18527,0.00016,13.45218]
[1780064046705,32.18,72918.93,0.0,-0.18527,0.00016,13.45218]
[1780064046900,32.18,72919.07,0.0,-0.18524,0.00016,13.4508]
[1780064050603,32.18,72918.71,0.0,-0.18527,0.00016,13.45231]
[1780064050609,32.18,72918.71,0.0,-0.18527,0.00016,13.45231]
[1780064050618,32.18,72918.71,0.0,-0.18527,0.00016,13.45231]
[1780064050624,32.18,72918.71,0.0,-0.18527,0.00016,13.45231]
[1780064050659,32.18,72918.71,0.0,-0.18527,0.00016,13.45231]
[1780064050760,32.17,72917.8,0.0,-0.18542,0.00017,13.45855]
[1780064052683,32.17,72917.94,0.0,-0.18538,0.00016,13.45717]
[1780064052709,32.17,72917.94,0.0,-0.18538,0.00016,13.45717]
[1780064052719,32.17,72917.94,0.0,-0.18538,0.00016,13.45717]
[1780064052754,32.17,72917.94,0.0,-0.18538,0.00016,13.45717]
[1780064052796,32.17,72917.86,0.0,-0.18539,0.00016,13.45739]
[1780064054712,32.17,72917.86,0.0,-0.18538,0.00016,13.45703]
[1780064054786,32.17,72916.27,0.0,-0.18563,0.00017,13.46809]
[1780064058867,32.17,72915.07,0.0,-0.1858,0.00017,13.47536]
[1780064058948,32.17,72915.07,0.0,-0.1858,0.00017,13.47536]
[1780064058915,32.16,72914.74,0.0,-0.18584,0.00017,13.47727]
[1780064059696,32.16,72914.74,0.0,-0.18584,0.00017,13.47727]
[1780064059779,32.16,72914.74,0.0,-0.18584,0.00017,13.47727]
[1780064059881,32.16,72914.37,0.0,-0.18589,0.00017,13.47947]
[1780064060908,32.16,72914.37,0.0,-0.18589,0.00017,13.47947]
[1780064060932,32.16,72914.52,0.0,-0.18586,0.00017,13.4779]
[1780064060992,32.16,72914.52,0.0,-0.18586,0.00017,13.4779]
[1780064062968,32.16,72907.94,0.0,-0.18694,0.00017,13.5251]
[1780064063747,32.16,72905.63,0.0,-0.1873,0.00017,13.54088]
[1780064068858,32.15,72898.72,0.0,-0.18841,0.00017,13.58926]
[1780064072303,32.15,72902.97,0.0,-0.18762,0.00017,13.55199]
[1780064073272,32.14,72908.24,0.0,-0.18673,0.00017,13.5133]
[1780064073330,32.14,72908.24,0.0,-0.18673,0.00017,13.5133]
[1780064073901,32.14,72909.85,0.0,-0.18646,0.00017,13.50116]
[1780064076772,32.14,72909.51,0.0,-0.18649,0.00017,13.50273]
[1780064076781,32.14,72909.51,0.0,-0.18649,0.00017,13.50273]
[1780064076784,32.14,72909.51,0.0,-0.18649,0.00017,13.50273]
[1780064076821,32.14,72909.51,0.0,-0.18649,0.00017,13.50273]
[1780064076923,32.14,72909.51,0.0,-0.18648,0.00017,13.50228]
[1780064079382,32.14,72908.36,0.0,-0.18665,0.00017,13.5097]
[1780064079484,32.14,72908.36,0.0,-0.18665,0.00017,13.5097]
[1780064079860,32.14,72904.68,0.0,-0.18725,0.00017,13.5359]
[1780064081490,32.13,72904.68,0.0,-0.18724,0.00017,13.53541]
[1780064081496,32.13,72904.68,0.0,-0.18724,0.00017,13.53541]
[1780064081527,32.13,72904.68,0.0,-0.18724,0.00017,13.53541]
[1780064081569,32.13,72904.68,0.0,-0.18724,0.00017,13.53541]
[1780064081583,32.13,72904.68,0.0,-0.18724,0.00017,13.53541]
[1780064081881,32.13,72901.68,0.0,-0.18773,0.00017,13.55662]
[1780064083530,32.13,72903.65,0.0,-0.18739,0.00017,13.54184]
[1780064083593,32.13,72903.65,0.0,-0.18739,0.00017,13.54184]
[1780064083605,32.13,72903.65,0.0,-0.18739,0.00017,13.54184]
[1780064083888,32.13,72905.01,0.0,-0.18715,0.00017,13.5315]
[1780064085635,32.13,72905.01,0.0,-0.18714,0.00017,13.53101]
[1780064085661,32.13,72905.01,0.0,-0.18714,0.00017,13.53101]
[1780064085665,32.13,72905.01,0.0,-0.18714,0.00017,13.53101]
[1780064085690,32.13,72905.01,0.0,-0.18714,0.00017,13.53101]
[1780064085698,32.13,72905.01,0.0,-0.18714,0.00017,13.53101]
[1780064085736,32.13,72905.01,0.0,-0.18714,0.00017,13.53101]
[1780064085903,32.13,72905.13,0.0,-0.18711,0.00017,13.52965]
[1780064086716,32.13,72905.13,0.0,-0.18711,0.00017,13.52965]
[1780064086773,32.13,72905.13,0.0,-0.18711,0.00017,13.52965]
[1780064086911,32.12,72905.17,0.0,-0.18709,0.00017,13.52887]
[1780064089294,32.12,72904.23,0.0,-0.18723,0.00017,13.5347]
[1780064089359,32.12,72904.23,0.0,-0.18723,0.00017,13.5347]
[1780064089711,32.12,72904.23,0.0,-0.18723,0.00017,13.5347]
[1780064089930,32.12,72904.02,0.0,-0.18725,0.00017,13.53573]
[1780064091075,32.12,72903.48,0.0,-0.18733,0.00017,13.53915]
[1780064091432,32.12,72903.48,0.0,-0.18733,0.00017,13.53915]
[1780064091583,32.12,72903.48,0.0,-0.18733,0.00017,13.53915]
[1780064091653,32.12,72903.48,0.0,-0.18733,0.00017,13.53915]
[1780064091997,32.12,72911.12,0.0,-0.18605,0.00017,13.48322]
[1780064092430,32.12,72911.12,0.0,-0.18605,0.00017,13.48322]
[1780064092952,32.12,72911.12,0.0,-0.18604,0.00017,13.48273]
[1780064097988,32.11,72906.56,0.0,-0.18674,0.00017,13.51326]
[1780064103032,32.1,72906.06,0.0,-0.18677,0.00017,13.51438]
[1780064103275,32.1,72906.06,0.0,-0.18677,0.00017,13.51438]
[1780064104042,32.1,72903.42,0.0,-0.18719,0.00017,13.53304]
[1780064104197,32.1,72903.42,0.0,-0.18719,0.00017,13.53304]
[1780064105040,32.1,72900.71,0.0,-0.18763,0.00017,13.55219]
[1780064106734,32.09,72897.99,0.0,-0.18808,0.00017,13.57138]
[1780064107055,32.09,72898.75,0.0,-0.18794,0.00017,13.56533]
[1780064108064,32.09,72898.75,0.0,-0.18794,0.00017,13.56533]
[1780064108358,32.09,72896.13,0.0,-0.18836,0.00017,13.5838]
[1780064111169,32.09,72898.74,0.0,-0.1879,0.00017,13.56379]
[1780064111251,32.09,72898.74,0.0,-0.1879,0.00017,13.56379]
[1780064111835,32.09,72898.74,0.0,-0.1879,0.00017,13.56379]
[1780064112059,32.08,72910.64,0.0,-0.1859,0.00017,13.47619]
[1780064112101,32.08,72910.64,0.0,-0.1859,0.00017,13.47619]
[1780064112165,32.08,72924.51,0.0,-0.18361,0.00016,13.37528]
[1780064114207,32.08,72924.81,0.0,-0.18354,0.00016,13.37248]
[1780064114267,32.08,72924.81,0.0,-0.18354,0.00016,13.37248]
[1780064114734,32.08,72946.52,0.0,-0.17997,0.00016,13.2131]
[1780064116870,32.08,72947.03,0.0,-0.17989,0.00016,13.20937]
[1780064116880,32.06,72955.7,0.0,-0.17836,0.00016,13.14021]
[1780064118184,32.06,72955.97,0.0,-0.17832,0.00016,13.13824]
[1780064118195,32.06,72955.97,0.0,-0.17832,0.00016,13.13824]
[1780064118200,32.06,72955.97,0.0,-0.17832,0.00016,13.13824]
[1780064118978,32.03,72961.44,0.0,-0.17723,0.00016,13.08874]
[1780064120740,32.02,72962.01,0.0,-0.17705,0.00016,13.08037]
[1780064120742,32.02,72962.01,0.0,-0.17705,0.00016,13.08037]
[1780064120970,32.01,72962.2,0.0,-0.17693,0.00016,13.07491]
[1780064123842,31.99,72968.67,0.0,-0.17574,0.00016,13.02002]
[1780064123906,31.99,72968.67,0.0,-0.17574,0.00016,13.02002]
[1780064123979,31.98,72957.3,0.0,-0.1775,0.00016,13.10034]
[1780064126007,31.97,72934.58,0.0,-0.1811,0.00016,13.26256]
[1780064126149,31.97,72934.58,0.0,-0.1811,0.00016,13.26256]
[1780064126161,31.97,72934.58,0.0,-0.1811,0.00016,13.26256]
[1780064126163,31.97,72934.58,0.0,-0.1811,0.00016,13.26256]
[1780064126198,31.97,72934.58,0.0,-0.1811,0.00016,13.26256]
[1780064126233,31.97,72935.45,0.0,-0.18095,0.00016,13.25618]
[1780064128884,31.96,72936.02,0.0,-0.18084,0.00016,13.25101]
[1780064128954,31.96,72936.02,0.0,-0.18084,0.00016,13.25101]
[1780064128956,31.96,72936.55,0.0,-0.18074,0.00016,13.24672]
[1780064129659,31.96,72936.55,0.0,-0.18074,0.00016,13.24672]
[1780064129833,31.96,72936.55,0.0,-0.18074,0.00016,13.24672]
[1780064129922,31.96,72937.1,0.0,-0.18064,0.00016,13.24228]
[1780064130201,31.96,72937.1,0.0,-0.18064,0.00016,13.24228]
[1780064130323,31.96,72937.1,0.0,-0.18064,0.00016,13.24228]
[1780064130964,31.96,72937.1,0.0,-0.18064,0.00016,13.24228]
[1780064131033,31.96,72933.26,0.0,-0.18122,0.00016,13.26522]
[1780064133012,31.96,72933.56,0.0,-0.18117,0.00016,13.26303]
[1780064133075,31.96,72933.56,0.0,-0.18117,0.00016,13.26303]
[1780064133243,31.96,72929.65,0.0,-0.18179,0.00016,13.291]
[1780064134984,31.96,72929.65,0.0,-0.18179,0.00016,13.291]
[1780064135042,31.96,72929.65,0.0,-0.18179,0.00016,13.291]
[1780064135039,31.96,72915.56,0.0,-0.1841,0.00017,13.39343]
[1780064135144,31.96,72915.56,0.0,-0.1841,0.00017,13.39343]
[1780064135211,31.96,72915.56,0.0,-0.1841,0.00017,13.39343]
[1780064135567,31.96,72919.32,0.0,-0.18347,0.00017,13.36554]
[1780064136318,31.96,72919.32,0.0,-0.18347,0.00017,13.36554]
[1780064136337,31.96,72919.32,0.0,-0.18347,0.00017,13.36554]
[1780064136366,31.96,72919.32,0.0,-0.18347,0.00017,13.36554]
[1780064136419,31.96,72924.28,0.0,-0.18265,0.00016,13.32925]
[1780064138892,31.95,72928.15,0.0,-0.18201,0.00016,13.30056]
[1780064140557,31.95,72932.39,0.0,-0.1813,0.00016,13.26872]
[1780064140574,31.95,72932.39,0.0,-0.1813,0.00016,13.26872]
[1780064140606,31.95,72932.39,0.0,-0.1813,0.00016,13.26872]
[1780064140634,31.95,72928.84,0.0,-0.18186,0.00016,13.29405]
[1780064141200,31.95,72928.84,0.0,-0.18186,0.00016,13.29405]
[1780064141981,31.95,72926.69,0.0,-0.18221,0.00016,13.30944]
[1780064142908,31.95,72926.69,0.0,-0.18221,0.00016,13.30944]
[1780064143006,31.95,72926.69,0.0,-0.18221,0.00016,13.30944]
[1780064142993,31.95,72927.79,0.0,-0.18202,0.00016,13.30101]
[1780064144624,31.95,72943.28,0.0,-0.17947,0.00016,13.18674]
[1780064145347,31.95,72943.28,0.0,-0.17947,0.00016,13.18674]
[1780064145510,31.95,72943.28,0.0,-0.17947,0.00016,13.18674]
[1780064145533,31.94,72944.73,0.0,-0.17923,0.00016,13.17588]
[1780064147372,31.94,72944.8,0.0,-0.17922,0.00016,13.17536]
[1780064148055,31.94,72945.31,0.0,-0.17913,0.00016,13.17122]
[1780064149410,31.94,72946.75,0.0,-0.17889,0.00016,13.16044]
[1780064149431,31.94,72946.75,0.0,-0.17889,0.00016,13.16044]
[1780064149682,31.94,72945.38,0.0,-0.17911,0.00016,13.17031]
[1780064151479,31.94,72945.38,0.0,-0.17911,0.00016,13.17031]
[1780064151616,31.94,72945.38,0.0,-0.17911,0.00016,13.17031]
[1780064151895,31.94,72945.38,0.0,-0.17911,0.00016,13.17031]
[1780064152052,31.94,72946.53,0.0,-0.17891,0.00016,13.16144]
[1780064153551,31.94,72947.19,0.0,-0.1788,0.00016,13.15639]
[1780064153563,31.94,72947.19,0.0,-0.1788,0.00016,13.15639]
[1780064153591,31.94,72947.19,0.0,-0.1788,0.00016,13.15639]
[1780064153600,31.94,72943.79,0.0,-0.17935,0.00016,13.18116]
[1780064155595,31.94,72943.79,0.0,-0.17934,0.00016,13.18093]
[1780064155685,31.94,72943.79,0.0,-0.17934,0.00016,13.18093]
[1780064155693,31.94,72944.04,0.0,-0.1793,0.00016,13.17887]
[1780064157644,31.94,72944.04,0.0,-0.17929,0.00016,13.17864]
[1780064158024,31.94,72943.66,0.0,-0.17935,0.00016,13.1812]
[1780064159688,31.94,72942.05,0.0,-0.17961,0.00016,13.19278]
[1780064159696,31.94,72942.05,0.0,-0.17961,0.00016,13.19278]
[1780064159747,31.94,72942.05,0.0,-0.17961,0.00016,13.19278]
[1780064159762,31.94,72942.11,0.0,-0.17959,0.00016,13.19209]
[1780064161770,31.94,72942.28,0.0,-0.17956,0.00016,13.19084]
[1780064161887,31.94,72942.28,0.0,-0.17956,0.00016,13.19084]
[1780064161983,31.93,72946.36,0.0,-0.17889,0.00016,13.16038]
[1780064163823,31.93,72944.32,0.0,-0.17922,0.00016,13.17515]
[1780064164043,31.93,72942.79,0.0,-0.17946,0.00016,13.18616]
[1780064165357,31.93,72943.16,0.0,-0.1794,0.00016,13.18319]
[1780064165390,31.93,72943.16,0.0,-0.1794,0.00016,13.18319]
[1780064165898,31.93,72943.16,0.0,-0.1794,0.00016,13.18319]
[1780064165905,31.93,72943.16,0.0,-0.1794,0.00016,13.18319]
[1780064166059,31.93,72940.18,0.0,-0.17988,0.00016,13.20483]
[1780064166189,31.93,72940.18,0.0,-0.17988,0.00016,13.20483]
[1780064167922,31.93,72940.18,0.0,-0.17987,0.00016,13.20455]
[1780064168118,31.93,72935.51,0.0,-0.18063,0.00016,13.23854]
[1780064169990,31.93,72935.5,0.0,-0.18062,0.00016,13.23829]
[1780064170086,31.93,72935.63,0.0,-0.18059,0.00016,13.23701]
[1780064172726,31.92,72927.96,0.0,-0.18182,0.00016,13.29186]
[1780064176551,31.92,72919.96,0.0,-0.18308,0.00017,13.34794]
[1780064181584,31.87,72915.53,0.0,-0.18346,0.00017,13.36424]
[1780064185274,31.84,72909.72,0.0,-0.18424,0.00017,13.39867]
[1780064185614,31.84,72909.72,0.0,-0.18423,0.00017,13.39801]
[1780064187348,31.84,72908.49,0.0,-0.18442,0.00017,13.40638]
[1780064188427,31.84,72906.47,0.0,-0.18474,0.00017,13.42052]
[1780064189147,31.84,72909.82,0.0,-0.18417,0.00017,13.39527]
[1780064190617,31.83,72912.02,0.0,-0.18379,0.00017,13.37848]
[1780064190630,31.83,72912.02,0.0,-0.18379,0.00017,13.37848]
[1780064193181,31.83,72903.96,0.0,-0.18504,0.00017,13.43094]
[1780064198195,31.82,72899.16,0.0,-0.18576,0.00017,13.46276]
[1780064200220,31.78,72898.24,0.0,-0.18562,0.00017,13.45616]
[1780064200232,31.78,72898.24,0.0,-0.18562,0.00017,13.45616]
[1780064205161,31.72,72906.55,0.0,-0.18384,0.00017,13.37703]
[1780064207043,31.72,72910.54,0.0,-0.18316,0.00017,13.34707]
[1780064207051,31.72,72910.54,0.0,-0.18316,0.00017,13.34707]
[1780064207064,31.72,72910.54,0.0,-0.18316,0.00017,13.34707]
[1780064207098,31.72,72906.06,0.0,-0.18389,0.00017,13.37957]
[1780064209106,31.72,72906.06,0.0,-0.18388,0.00017,13.37901]
[1780064209169,31.72,72904.71,0.0,-0.18409,0.00017,13.38837]
[1780064210562,31.71,72906.03,0.0,-0.18386,0.00017,13.37807]
[1780064210622,31.71,72906.03,0.0,-0.18386,0.00017,13.37807]
[1780064211139,31.71,72906.03,0.0,-0.18386,0.00017,13.37807]
[1780064210789,31.71,72906.19,0.0,-0.18382,0.00017,13.37633]
[1780064212133,31.71,72902.86,0.0,-0.18437,0.00017,13.40061]
[1780064213210,31.71,72900.55,0.0,-0.18475,0.00017,13.41736]
[1780064213221,31.71,72900.55,0.0,-0.18475,0.00017,13.41736]
[1780064213809,31.71,72900.21,0.0,-0.1848,0.00017,13.41959]
[1780064215257,31.71,72899.92,0.0,-0.18484,0.00017,13.42144]
[1780064216177,31.71,72898.26,0.0,-0.18512,0.00017,13.43338]
[1780064217304,31.71,72897.59,0.0,-0.18522,0.00017,13.43802]
[1780064217336,31.71,72897.59,0.0,-0.18522,0.00017,13.43802]
[1780064217837,31.71,72897.59,0.0,-0.18522,0.00017,13.43773]
[1780064219362,31.71,72898.14,0.0,-0.18512,0.00017,13.4334]
[1780064220176,31.71,72898.14,0.0,-0.18512,0.00017,13.4334]
[1780064220069,31.7,72897.85,0.0,-0.18516,0.00017,13.43524]
[1780064220200,31.7,72897.85,0.0,-0.18516,0.00017,13.43524]
[1780064220538,31.7,72897.85,0.0,-0.18516,0.00017,13.43524]
[1780064220839,31.7,72897.85,0.0,-0.18516,0.00017,13.43524]
[1780064221078,31.7,72885.85,0.0,-0.18717,0.00017,13.52338]
[1780064222080,31.7,72885.85,0.0,-0.18717,0.00017,13.52338]
[1780064222112,31.7,72885.85,0.0,-0.18717,0.00017,13.52338]
[1780064222181,31.7,72876.29,0.0,-0.18878,0.00017,13.59333]
[1780064223061,31.7,72864.03,0.0,-0.19086,0.00017,13.68286]
[1780064223310,31.7,72864.03,0.0,-0.19086,0.00017,13.68286]
[1780064223322,31.7,72864.03,0.0,-0.19086,0.00017,13.68286]
[1780064223504,31.7,72864.03,0.0,-0.19086,0.00017,13.68286]
[1780064223535,31.7,72864.03,0.0,-0.19086,0.00017,13.68286]
[1780064223648,31.7,72864.03,0.0,-0.19086,0.00017,13.68286]
[1780064224026,31.7,72855.96,0.0,-0.19223,0.00017,13.74151]
[1780064224418,31.7,72855.96,0.0,-0.19223,0.00017,13.74151]
[1780064224673,31.7,72855.96,0.0,-0.19223,0.00017,13.74151]
[1780064224824,31.7,72855.96,0.0,-0.19223,0.00017,13.74151]
[1780064225051,31.7,72841.87,0.0,-0.19466,0.00017,13.84436]
[1780064226953,31.7,72829.61,0.0,-0.19678,0.00017,13.93331]
[1780064228976,31.7,72827.32,0.0,-0.19716,0.00017,13.94919]
[1780064230143,31.7,72827.32,0.0,-0.19716,0.00017,13.94919]
[1780064230203,31.7,72827.32,0.0,-0.19716,0.00017,13.94919]
[1780064230272,31.7,72818.03,0.0,-0.19877,0.00018,14.01619]
[1780064231686,31.7,72822.92,0.0,-0.19792,0.00017,13.98071]
[1780064231699,31.7,72822.92,0.0,-0.19792,0.00017,13.98071]
[1780064231749,31.7,72822.92,0.0,-0.19792,0.00017,13.98071]
[1780064231831,31.7,72822.92,0.0,-0.19792,0.00017,13.98071]
[1780064232024,31.7,72822.95,0.0,-0.19791,0.00017,13.98049]
[1780064233339,31.7,72822.95,0.0,-0.19791,0.00017,13.98049]
[1780064233356,31.7,72822.95,0.0,-0.19791,0.00017,13.98049]
[1780064233363,31.7,72822.95,0.0,-0.19791,0.00017,13.98049]
[1780064233862,31.69,72822.35,0.0,-0.198,0.00017,13.98403]
[1780064234039,31.69,72822.2,0.0,-0.19802,0.00017,13.98492]
[1780064239074,31.69,72822.28,0.0,-0.19799,0.00017,13.98362]
[1780064239998,31.69,72822.28,0.0,-0.19799,0.00017,13.98362]
[1780064240317,31.69,72826.67,0.0,-0.19722,0.00017,13.95158]
[1780064241226,31.69,72826.67,0.0,-0.19722,0.00017,13.95158]
[1780064241288,31.69,72826.67,0.0,-0.19722,0.00017,13.95158]
[1780064241298,31.69,72845.73,0.0,-0.19391,0.00017,13.81262]
[1780064241398,31.69,72845.73,0.0,-0.19391,0.00017,13.81262]
[1780064242058,31.69,72845.73,0.0,-0.19391,0.00017,13.81262]
[1780064242096,31.69,72846.0,0.0,-0.19386,0.00017,13.81047]
[1780064243311,31.69,72853.51,0.0,-0.19256,0.00017,13.75551]
[1780064245118,31.69,72860.93,0.0,-0.19129,0.00017,13.70116]
[1780064245414,31.69,72860.93,0.0,-0.19129,0.00017,13.70116]
[1780064245516,31.69,72860.93,0.0,-0.19129,0.00017,13.70116]
[1780064245566,31.69,72860.93,0.0,-0.19129,0.00017,13.70116]
[1780064245598,31.69,72860.93,0.0,-0.19129,0.00017,13.70116]
[1780064245944,31.69,72860.93,0.0,-0.19129,0.00017,13.70116]
[1780064246124,31.69,72869.54,0.0,-0.18982,0.00017,13.63801]
[1780064248793,31.69,72872.39,0.0,-0.18934,0.00017,13.61713]
[1780064248899,31.69,72872.39,0.0,-0.18934,0.00017,13.61713]
[1780064249011,31.69,72872.39,0.0,-0.18934,0.00017,13.61713]
[1780064249060,31.69,72872.39,0.0,-0.18934,0.00017,13.61713]
[1780064249337,31.69,72872.39,0.0,-0.18934,0.00017,13.61713]
[1780064249159,31.69,72882.97,0.0,-0.18754,0.00017,13.53948]
[1780064250495,31.69,72883.38,0.0,-0.18748,0.00017,13.5365]
[1780064251166,31.69,72890.36,0.0,-0.18626,0.00017,13.48052]
[1780064252806,31.69,72889.73,0.0,-0.18637,0.00017,13.48535]
[1780064252843,31.69,72889.73,0.0,-0.18637,0.00017,13.48535]
[1780064253381,31.69,72872.68,0.0,-0.18925,0.00017,13.61061]
[1780064254740,31.69,72872.68,0.0,-0.18925,0.00017,13.61066]
[1780064254859,31.69,72872.68,0.0,-0.18925,0.00017,13.61066]
[1780064255193,31.69,72869.35,0.0,-0.18982,0.00017,13.63503]
[1780064256199,31.69,72859.45,0.0,-0.19151,0.00017,13.70756]
[1780064256449,31.69,72859.45,0.0,-0.19151,0.00017,13.70756]
[1780064256456,31.69,72859.45,0.0,-0.19151,0.00017,13.70756]
[1780064256548,31.69,72859.45,0.0,-0.19151,0.00017,13.70756]
[1780064257325,31.69,72859.45,0.0,-0.19151,0.00017,13.70756]
[1780064257339,31.69,72859.45,0.0,-0.19151,0.00017,13.70756]
[1780064257208,31.69,72856.65,0.0,-0.19198,0.00017,13.72798]
[1780064257466,31.69,72856.65,0.0,-0.19198,0.00017,13.72798]
[1780064258213,31.69,72859.03,0.0,-0.19157,0.00017,13.71047]
[1780064258521,31.69,72859.03,0.0,-0.19157,0.00017,13.71047]
[1780064259220,31.69,72858.96,0.0,-0.19158,0.00017,13.71088]
[1780064260791,31.69,72853.11,0.0,-0.19258,0.00017,13.75356]
[1780064261395,31.69,72853.11,0.0,-0.19258,0.00017,13.75356]
[1780064261245,31.69,72832.26,0.0,-0.19618,0.00017,13.90552]
[1780064261432,31.69,72832.26,0.0,-0.19618,0.00017,13.90552]
[1780064261843,31.69,72832.26,0.0,-0.19618,0.00017,13.90552]
[1780064261855,31.69,72832.26,0.0,-0.19618,0.00017,13.90552]
[1780064261944,31.69,72832.26,0.0,-0.19618,0.00017,13.90552]
[1780064262382,31.69,72832.26,0.0,-0.19618,0.00017,13.90552]
[1780064262248,31.69,72832.26,0.0,-0.19618,0.00017,13.90542]
[1780064262450,31.69,72832.26,0.0,-0.19618,0.00017,13.90542]
[1780064262454,31.69,72832.26,0.0,-0.19618,0.00017,13.90542]
[1780064262726,31.69,72832.26,0.0,-0.19618,0.00017,13.90542]
[1780064262734,31.69,72832.26,0.0,-0.19618,0.00017,13.90542]
[1780064263254,31.69,72823.41,0.0,-0.19772,0.00017,13.96976]
[1780064264270,31.69,72823.41,0.0,-0.19772,0.00017,13.96976]
[1780064264298,31.69,72823.41,0.0,-0.19772,0.00017,13.96976]
[1780064264367,31.69,72821.76,0.0,-0.19801,0.00017,13.98167]
[1780064266213,31.69,72821.76,0.0,-0.19801,0.00017,13.98159]
[1780064266467,31.69,72820.61,0.0,-0.19821,0.00017,13.98987]
[1780064266482,31.69,72820.61,0.0,-0.19821,0.00017,13.98987]
[1780064267284,31.69,72820.61,0.0,-0.19821,0.00017,13.98981]
[1780064272321,31.69,72816.2,0.0,-0.19898,0.00018,14.02174]
[1780064274346,31.69,72804.01,0.0,-0.20112,0.00018,14.11006]
[1780064277362,31.69,72814.74,0.0,-0.19923,0.00018,14.03235]
[1780064279410,31.69,72798.93,0.0,-0.20202,0.00018,14.1469]
[1780064280434,31.69,72794.25,0.0,-0.20285,0.00018,14.18069]
[1780064280544,31.69,72794.25,0.0,-0.20285,0.00018,14.18069]
[1780064281411,31.69,72794.77,0.0,-0.20276,0.00018,14.1769]
[1780064286450,31.69,72801.32,0.0,-0.2016,0.00018,14.12983]
[1780064287521,31.69,72798.66,0.0,-0.20207,0.00018,14.14904]
[1780064288143,31.69,72798.66,0.0,-0.20207,0.00018,14.14904]
[1780064288397,31.69,72788.72,0.0,-0.20384,0.00018,14.22094]
[1780064289174,31.69,72776.88,0.0,-0.20596,0.00018,14.30624]
[1780064292291,31.69,72773.22,0.0,-0.20662,0.00018,14.33255]
[1780064292340,31.69,72773.22,0.0,-0.20662,0.00018,14.33255]
[1780064292358,31.69,72773.22,0.0,-0.20662,0.00018,14.33255]
[1780064292376,31.69,72773.94,0.0,-0.20649,0.00018,14.32738]
[1780064293570,31.69,72773.94,0.0,-0.20649,0.00018,14.32738]
[1780064293574,31.69,72773.94,0.0,-0.20649,0.00018,14.32738]
[1780064293664,31.69,72779.95,0.0,-0.20541,0.00018,14.28422]
[1780064296240,31.69,72779.98,0.0,-0.20541,0.00018,14.28404]
[1780064296251,31.69,72779.98,0.0,-0.20541,0.00018,14.28404]
[1780064296408,31.69,72772.62,0.0,-0.20673,0.00018,14.33697]
[1780064301457,31.69,72774.03,0.0,-0.20647,0.00018,14.32683]
[1780064302342,31.69,72773.5,0.0,-0.20657,0.00018,14.33063]
[1780064302443,31.69,72774.52,0.0,-0.20639,0.00018,14.32332]
[1780064302643,31.69,72774.52,0.0,-0.20639,0.00018,14.32332]
[1780064302855,31.69,72774.52,0.0,-0.20639,0.00018,14.32332]
[1780064303001,31.69,72774.52,0.0,-0.20639,0.00018,14.32332]
[1780064303043,31.69,72788.21,0.0,-0.20394,0.00018,14.22485]
[1780064303809,31.69,72788.21,0.0,-0.20394,0.00018,14.22485]
[1780064304469,31.69,72800.05,0.0,-0.20184,0.00018,14.1394]
[1780064305596,31.69,72801.25,0.0,-0.20163,0.00018,14.13078]
[1780064305650,31.69,72801.25,0.0,-0.20163,0.00018,14.13078]
[1780064306120,31.69,72800.52,0.0,-0.20176,0.00018,14.13612]
[1780064311161,31.69,72791.69,0.0,-0.20328,0.00018,14.19535]
[1780064312047,31.69,72791.69,0.0,-0.20328,0.00018,14.19535]
[1780064312102,31.69,72790.74,0.0,-0.20345,0.00018,14.20216]
[1780064316298,31.69,72798.81,0.0,-0.20203,0.00018,14.14417]
[1780064318407,31.69,72795.45,0.0,-0.20262,0.00018,14.16843]
[1780064318920,31.69,72794.1,0.0,-0.20287,0.00018,14.17839]
[1780064319290,31.69,72782.19,0.0,-0.20499,0.00018,14.26424]
[1780064320285,31.69,72782.19,0.0,-0.20499,0.00018,14.26424]
[1780064320394,31.69,72782.19,0.0,-0.20499,0.00018,14.26424]
[1780064320999,31.69,72777.41,0.0,-0.20584,0.00018,14.29858]
[1780064321059,31.69,72781.1,0.0,-0.20518,0.00018,14.27207]
[1780064322713,31.69,72787.96,0.0,-0.20396,0.00018,14.22264]
[1780064324364,31.69,72787.96,0.0,-0.20396,0.00018,14.22264]
[1780064324397,31.69,72795.87,0.0,-0.20255,0.00018,14.16554]
[1780064327930,31.69,72784.87,0.0,-0.20451,0.00018,14.24508]
[1780064332932,31.69,72778.1,0.0,-0.20573,0.00018,14.2941]
[1780064339012,31.69,72778.85,0.0,-0.2056,0.00018,14.28876]
[1780064341468,31.69,72771.47,0.0,-0.20692,0.00018,14.34188]
[1780064343440,31.7,72758.19,0.0,-0.20932,0.00018,14.43701]
[1780064343969,31.7,72748.93,0.0,-0.211,0.00018,14.50306]
[1780064346882,31.69,72741.82,0.0,-0.21229,0.00018,14.55342]
[1780064348743,31.69,72743.63,0.0,-0.21195,0.00018,14.54041]
[1780064348827,31.69,72743.63,0.0,-0.21195,0.00018,14.54041]
[1780064349049,31.69,72743.63,0.0,-0.21195,0.00018,14.54041]
[1780064349202,31.69,72745.62,0.0,-0.21159,0.00018,14.52631]
[1780064351615,31.69,72747.93,0.0,-0.21117,0.00018,14.5099]
[1780064351996,31.69,72732.68,0.0,-0.21396,0.00018,14.61829]
[1780064352689,31.69,72732.68,0.0,-0.21396,0.00018,14.61829]
[1780064353017,31.69,72714.43,0.0,-0.21732,0.00018,14.74727]
[1780064354016,31.69,72714.43,0.0,-0.21732,0.00018,14.74727]
[1780064354059,31.69,72695.33,0.0,-0.22086,0.00019,14.88124]
[1780064354889,31.69,72695.33,0.0,-0.22086,0.00019,14.88124]
[1780064355539,31.69,72680.2,0.0,-0.22366,0.00019,14.98555]
[1780064355950,31.69,72680.2,0.0,-0.22366,0.00019,14.98555]
[1780064356207,31.69,72672.75,0.0,-0.22507,0.00019,15.03734]
[1780064356603,31.69,72672.75,0.0,-0.22507,0.00019,15.03734]
[1780064356738,31.69,72672.75,0.0,-0.22507,0.00019,15.03734]
[1780064357525,31.68,72666.47,0.0,-0.22621,0.00019,15.07908]
[1780064358049,31.68,72666.47,0.0,-0.22621,0.00019,15.07908]
[1780064358615,31.68,72662.25,0.0,-0.22701,0.00019,15.10828]
[1780064358922,31.68,72662.25,0.0,-0.22701,0.00019,15.10828]
[1780064361167,31.68,72654.87,0.0,-0.22838,0.00019,15.15802]
[1780064361650,31.68,72654.87,0.0,-0.22838,0.00019,15.15802]
[1780064364032,31.67,72673.33,0.0,-0.22484,0.00019,15.02893]
[1780064365578,31.67,72673.33,0.0,-0.22484,0.00019,15.02893]
[1780064365327,31.67,72684.05,0.0,-0.22282,0.00019,14.95424]
[1780064365650,31.67,72684.05,0.0,-0.22282,0.00019,14.95424]
[1780064366332,31.67,72675.61,0.0,-0.22441,0.00019,15.01312]
[1780064369570,31.67,72662.54,0.0,-0.2269,0.00019,15.10415]
[1780064373494,31.67,72672.76,0.0,-0.22491,0.00019,15.02824]
[1780064378511,31.67,72671.37,0.0,-0.22518,0.00019,15.03817]
[1780064381545,31.67,72688.76,0.0,-0.22191,0.00019,14.91724]
[1780064382226,31.67,72688.76,0.0,-0.22191,0.00019,14.91724]
[1780064382246,31.67,72688.76,0.0,-0.22191,0.00019,14.91724]
[1780064382334,31.67,72688.76,0.0,-0.22191,0.00019,14.91724]
[1780064382430,31.67,72701.32,0.0,-0.21956,0.00019,14.82927]
[1780064383560,31.67,72701.32,0.0,-0.21956,0.00019,14.82927]
[1780064383593,31.67,72701.32,0.0,-0.21956,0.00019,14.82927]
[1780064383721,31.67,72700.89,0.0,-0.21965,0.00019,14.83231]
[1780064384169,31.67,72700.89,0.0,-0.21965,0.00019,14.83231]
[1780064384173,31.67,72700.89,0.0,-0.21965,0.00019,14.83231]
[1780064384569,31.67,72697.8,0.0,-0.22022,0.00019,14.85398]
[1780064387660,31.67,72697.26,0.0,-0.22032,0.00019,14.85783]
[1780064388591,31.67,72702.64,0.0,-0.21932,0.00019,14.82009]
[1780064390328,31.67,72706.57,0.0,-0.21859,0.00019,14.79251]
[1780064390615,31.68,72717.84,0.0,-0.21651,0.00018,14.71316]
[1780064395743,31.68,72719.9,0.0,-0.21613,0.00018,14.69882]
[1780064397294,31.68,72717.88,0.0,-0.2165,0.00018,14.71313]
[1780064397432,31.68,72717.88,0.0,-0.2165,0.00018,14.71313]
[1780064397469,31.68,72704.1,0.0,-0.21906,0.00019,14.81021]
[1780064400329,31.68,72692.78,0.0,-0.22118,0.00019,14.88979]
[1780064401248,31.68,72692.78,0.0,-0.22118,0.00019,14.88979]
[1780064401257,31.68,72692.78,0.0,-0.22118,0.00019,14.88979]
[1780064401337,31.68,72692.34,0.0,-0.22126,0.00019,14.89283]
[1780064402061,31.68,72692.34,0.0,-0.22126,0.00019,14.89283]
[1780064402488,31.68,72692.34,0.0,-0.22126,0.00019,14.89283]
[1780064402501,31.68,72703.48,0.0,-0.21918,0.00019,14.81473]
[1780064402989,31.68,72703.48,0.0,-0.21918,0.00019,14.81473]
[1780064403588,31.68,72710.17,0.0,-0.21793,0.00019,14.76762]
[1780064406540,31.68,72705.56,0.0,-0.21879,0.00019,14.7999]
[1780064406593,31.68,72705.56,0.0,-0.21879,0.00019,14.7999]
[1780064406594,31.68,72704.16,0.0,-0.21905,0.00019,14.80971]
[1780064408404,31.68,72704.16,0.0,-0.21905,0.00019,14.80971]
[1780064408558,31.68,72702.94,0.0,-0.21927,0.00019,14.81835]
[1780064409541,31.68,72715.47,0.0,-0.21695,0.00018,14.73015]
[1780064414544,31.68,72713.2,0.0,-0.21736,0.00019,14.7459]
[1780064416639,31.68,72704.61,0.0,-0.21896,0.00019,14.80639]
[1780064419641,31.67,72714.83,0.0,-0.21706,0.00018,14.73416]
[1780064420563,31.67,72725.17,0.0,-0.21515,0.00018,14.66111]
[1780064425599,31.67,72729.47,0.0,-0.21436,0.00018,14.63068]
[1780064425613,31.67,72729.47,0.0,-0.21436,0.00018,14.63068]
[1780064425629,31.67,72730.31,0.0,-0.2142,0.00018,14.62461]
[1780064426349,31.67,72730.31,0.0,-0.2142,0.00018,14.62461]
[1780064426530,31.67,72737.79,0.0,-0.21283,0.00018,14.5714]
[1780064429553,31.67,72751.43,0.0,-0.21034,0.00018,14.47428]
[1780064434590,31.67,72755.01,0.0,-0.20966,0.00018,14.44441]
[1780064439629,31.68,72758.96,0.0,-0.20896,0.00018,14.41677]
[1780064442644,31.68,72751.52,0.0,-0.21031,0.00018,14.47014]
[1780064447678,31.68,72757.63,0.0,-0.20921,0.00018,14.42653]
[1780064452715,31.68,72753.76,0.0,-0.20991,0.00018,14.4544]
[1780064456351,31.68,72750.89,0.0,-0.21043,0.00018,14.4749]
[1780064456582,31.68,72750.89,0.0,-0.21043,0.00018,14.4749]
[1780064456625,31.68,72750.89,0.0,-0.21043,0.00018,14.4749]
[1780064456656,31.68,72736.72,0.0,-0.21302,0.00018,14.57573]
[1780064456843,31.68,72736.72,0.0,-0.21302,0.00018,14.57573]
[1780064457148,31.68,72736.72,0.0,-0.21302,0.00018,14.57573]
[1780064457290,31.68,72736.72,0.0,-0.21302,0.00018,14.57573]
[1780064457387,31.68,72736.72,0.0,-0.21302,0.00018,14.57573]
[1780064457453,31.68,72736.72,0.0,-0.21302,0.00018,14.57573]
[1780064457489,31.68,72721.94,0.0,-0.21573,0.00018,14.68038]
[1780064458119,31.68,72721.94,0.0,-0.21573,0.00018,14.68038]
[1780064458163,31.68,72713.13,0.0,-0.21735,0.00019,14.74251]
[1780064459999,31.68,72711.79,0.0,-0.2176,0.00019,14.7519]
[1780064460029,31.68,72711.79,0.0,-0.2176,0.00019,14.7519]
[1780064460100,31.68,72712.72,0.0,-0.21743,0.00019,14.74535]
[1780064462794,31.68,72705.23,0.0,-0.21881,0.00019,14.79761]
[1780064466590,31.67,72702.04,0.0,-0.21938,0.00019,14.81944]
[1780064466595,31.67,72702.04,0.0,-0.21938,0.00019,14.81944]
[1780064466649,31.67,72697.59,0.0,-0.22021,0.00019,14.85064]
[1780064467386,31.67,72697.59,0.0,-0.22021,0.00019,14.85064]
[1780064467601,31.67,72692.36,0.0,-0.22119,0.00019,14.88721]
[1780064472632,31.67,72692.68,0.0,-0.22112,0.00019,14.88453]
[1780064475041,31.67,72697.84,0.0,-0.22014,0.00019,14.84805]
[1780064475271,31.67,72697.84,0.0,-0.22014,0.00019,14.84805]
[1780064475601,31.67,72734.38,0.0,-0.21339,0.00018,14.59019]
[1780064475943,31.67,72744.86,0.0,-0.21147,0.00018,14.51528]
[1780064476788,31.67,72744.86,0.0,-0.21147,0.00018,14.51528]
[1780064476833,31.67,72744.86,0.0,-0.21147,0.00018,14.51528]
[1780064477263,31.67,72743.08,0.0,-0.21179,0.00018,14.5278]
[1780064477883,31.67,72743.08,0.0,-0.21179,0.00018,14.5278]
[1780064477963,31.67,72741.4,0.0,-0.21209,0.00018,14.53969]
[1780064480308,31.67,72743.35,0.0,-0.21173,0.00018,14.5257]
[1780064480621,31.67,72743.35,0.0,-0.21173,0.00018,14.5257]
[1780064480673,31.67,72740.03,0.0,-0.21234,0.00018,14.54932]
[1780064482555,31.67,72738.87,0.0,-0.21255,0.00018,14.55757]
[1780064482657,31.67,72733.91,0.0,-0.21345,0.00018,14.59268]
[1780064484033,31.67,72730.34,0.0,-0.21411,0.00018,14.61801]
[1780064484718,31.67,72718.63,0.0,-0.21626,0.00018,14.70059]
[1780064485059,31.67,72718.63,0.0,-0.21626,0.00018,14.70059]
[1780064485732,31.67,72718.51,0.0,-0.21627,0.00018,14.70118]
[1780064485929,31.67,72718.51,0.0,-0.21627,0.00018,14.70118]
[1780064486280,31.67,72717.1,0.0,-0.21653,0.00018,14.71114]
[1780064492018,31.66,72718.74,0.0,-0.21616,0.00018,14.69367]
[1780064492117,31.66,72718.41,0.0,-0.21621,0.00018,14.69584]
[1780064495270,31.66,72720.12,0.0,-0.21588,0.00018,14.68328]
[1780064495294,31.66,72720.12,0.0,-0.21588,0.00018,14.68328]
[1780064495312,31.66,72720.12,0.0,-0.21588,0.00018,14.68328]
[1780064495375,31.66,72719.23,0.0,-0.21605,0.00018,14.68957]
[1780064497314,31.66,72719.23,0.0,-0.21605,0.00018,14.68943]
[1780064497404,31.66,72717.89,0.0,-0.21628,0.00018,14.69848]
[1780064500592,31.65,72725.79,0.0,-0.21481,0.00018,14.64181]
[1780064501534,31.65,72725.79,0.0,-0.21481,0.00018,14.64181]
[1780064501659,31.65,72726.11,0.0,-0.21474,0.00018,14.63934]
[1780064504449,31.65,72726.46,0.0,-0.21467,0.00018,14.63647]
[1780064504748,31.65,72728.0,0.0,-0.21438,0.00018,14.62537]
[1780064505665,31.65,72735.56,0.0,-0.21299,0.00018,14.57151]
[1780064510719,31.65,72732.59,0.0,-0.21352,0.00018,14.59197]
[1780064512801,31.65,72725.71,0.0,-0.21476,0.00018,14.64014]
[1780064517843,31.64,72721.19,0.0,-0.21556,0.00018,14.6707]
[1780064522664,31.64,72724.18,0.0,-0.21498,0.00018,14.64836]
[1780064522763,31.64,72720.94,0.0,-0.21557,0.00018,14.67104]
[1780064522887,31.64,72720.94,0.0,-0.21557,0.00018,14.67104]
[1780064523703,31.64,72713.26,0.0,-0.21698,0.00019,14.72514]
[1780064527966,31.63,72713.66,0.0,-0.21689,0.00019,14.72145]
[1780064528246,31.63,72713.66,0.0,-0.21689,0.00019,14.72145]
[1780064528254,31.63,72713.66,0.0,-0.21689,0.00019,14.72145]
[1780064528286,31.63,72717.69,0.0,-0.21614,0.00018,14.69296]
[1780064533308,31.63,72719.1,0.0,-0.21586,0.00018,14.68216]
[1780064534320,31.63,72726.14,0.0,-0.21456,0.00018,14.63204]
[1780064537938,31.63,72725.67,0.0,-0.21463,0.00018,14.63488]
[1780064538343,31.63,72728.41,0.0,-0.21412,0.00018,14.61526]
[1780064540629,31.63,72731.63,0.0,-0.21353,0.00018,14.59224]
[1780064540731,31.63,72732.12,0.0,-0.21343,0.00018,14.58859]
[1780064541380,31.63,72723.12,0.0,-0.21509,0.00018,14.65248]
[1780064544389,31.62,72716.1,0.0,-0.21637,0.00018,14.70171]
[1780064545117,31.62,72716.1,0.0,-0.21637,0.00018,14.70171]
[1780064545512,31.62,72706.97,0.0,-0.21806,0.00019,14.76604]
[1780064547409,31.62,72699.87,0.0,-0.21937,0.00019,14.81565]
[1780064548600,31.62,72699.87,0.0,-0.21937,0.00019,14.81565]
[1780064548633,31.62,72699.87,0.0,-0.21937,0.00019,14.81565]
[1780064548737,31.62,72689.86,0.0,-0.22123,0.00019,14.88542]
[1780064550827,31.62,72687.4,0.0,-0.22167,0.00019,14.90193]
[1780064556106,31.61,72687.88,0.0,-0.22149,0.00019,14.89206]
[1780064558457,31.61,72689.93,0.0,-0.22109,0.00019,14.87698]
[1780064558750,31.61,72702.64,0.0,-0.21871,0.00019,14.78731]
[1780064559242,31.61,72702.64,0.0,-0.21871,0.00019,14.78731]
[1780064559270,31.61,72702.64,0.0,-0.21871,0.00019,14.78731]
[1780064559327,31.61,72702.64,0.0,-0.21871,0.00019,14.78731]
[1780064559495,31.61,72702.89,0.0,-0.21865,0.00019,14.78531]
[1780064560145,31.61,72702.89,0.0,-0.21865,0.00019,14.78531]
[1780064560169,31.61,72702.89,0.0,-0.21865,0.00019,14.78531]
[1780064560502,31.6,72701.76,0.0,-0.21886,0.00019,14.79303]
[1780064561011,31.6,72701.76,0.0,-0.21886,0.00019,14.79303]
[1780064561053,31.6,72701.76,0.0,-0.21886,0.00019,14.79303]
[1780064561564,31.6,72697.16,0.0,-0.21971,0.00019,14.82516]
[1780064563587,31.6,72697.16,0.0,-0.2197,0.00019,14.82488]
[1780064563606,31.6,72697.16,0.0,-0.2197,0.00019,14.82488]
[1780064563804,31.6,72691.65,0.0,-0.22073,0.00019,14.86333]
[1780064568816,31.6,72695.04,0.0,-0.22006,0.00019,14.83822]
[1780064573880,31.59,72701.81,0.0,-0.21875,0.00019,14.78895]
[1780064578731,31.59,72694.01,0.0,-0.22018,0.00019,14.84255]
[1780064583731,31.58,72691.24,0.0,-0.22066,0.00019,14.86078]
[1780064588779,31.57,72694.28,0.0,-0.22004,0.00019,14.83736]
[1780064590808,31.57,72702.3,0.0,-0.21853,0.00019,14.78028]
[1780064593748,31.57,72711.03,0.0,-0.21689,0.00019,14.71794]
[1780064596761,31.57,72702.51,0.0,-0.21846,0.00019,14.77767]
[1780064598384,31.57,72702.59,0.0,-0.21844,0.00019,14.77688]
[1780064598415,31.57,72702.59,0.0,-0.21844,0.00019,14.77688]
[1780064598484,31.57,72702.59,0.0,-0.21844,0.00019,14.77688]
[1780064598771,31.57,72702.13,0.0,-0.21852,0.00019,14.77989]
[1780064600457,31.57,72701.8,0.0,-0.21857,0.00019,14.78199]
[1780064600465,31.57,72701.8,0.0,-0.21857,0.00019,14.78199]
[1780064600807,31.57,72700.77,0.0,-0.21877,0.00019,14.78926]
[1780064603411,31.56,72695.34,0.0,-0.21976,0.00019,14.82683]
[1780064603422,31.56,72695.34,0.0,-0.21976,0.00019,14.82683]
[1780064603469,31.56,72695.34,0.0,-0.21976,0.00019,14.82683]
[1780064603812,31.56,72691.97,0.0,-0.22039,0.00019,14.85027]
[1780064604506,31.56,72691.97,0.0,-0.22039,0.00019,14.85027]
[1780064604853,31.56,72691.52,0.0,-0.22047,0.00019,14.85343]
[1780064609857,31.56,72693.98,0.0,-0.21996,0.00019,14.83433]
[1780064613892,31.55,72686.34,0.0,-0.22133,0.00019,14.88239]
[1780064618897,31.55,72680.58,0.0,-0.22239,0.00019,14.92187]
[1780064620280,31.55,72682.54,0.0,-0.222,0.00019,14.90762]
[1780064620819,31.55,72682.54,0.0,-0.222,0.00019,14.90762]
[1780064620846,31.55,72682.54,0.0,-0.222,0.00019,14.90762]
[1780064620854,31.55,72682.54,0.0,-0.222,0.00019,14.90762]
[1780064620852,31.55,72691.42,0.0,-0.22033,0.00019,14.84488]
[1780064621187,31.55,72691.42,0.0,-0.22033,0.00019,14.84488]
[1780064621742,31.55,72691.42,0.0,-0.22033,0.00019,14.84488]
[1780064621839,31.54,72690.98,0.0,-0.2204,0.00019,14.84772]
[1780064622742,31.54,72690.98,0.0,-0.2204,0.00019,14.84772]
[1780064622820,31.54,72690.98,0.0,-0.2204,0.00019,14.84772]
[1780064623275,31.54,72678.7,0.0,-0.22271,0.00019,14.93384]
[1780064624413,31.54,72678.7,0.0,-0.22271,0.00019,14.93384]
[1780064624934,31.54,72657.38,0.0,-0.22675,0.00019,15.08229]
[1780064625940,31.54,72650.73,0.0,-0.22802,0.00019,15.12845]
[1780064626580,31.54,72648.66,0.0,-0.22839,0.00019,15.14205]
[1780064626946,31.54,72648.66,0.0,-0.22839,0.00019,15.14205]
[1780064627034,31.54,72648.66,0.0,-0.22839,0.00019,15.14205]
[1780064627404,31.54,72648.66,0.0,-0.22839,0.00019,15.14205]
[1780064627634,31.54,72648.66,0.0,-0.22839,0.00019,15.14205]
[1780064627669,31.54,72640.83,0.0,-0.22989,0.00019,15.19611]
[1780064628738,31.54,72640.83,0.0,-0.22989,0.00019,15.19611]
[1780064628877,31.54,72640.83,0.0,-0.22989,0.00019,15.19611]
[1780064628891,31.54,72640.83,0.0,-0.22989,0.00019,15.19611]
[1780064628827,31.54,72630.38,0.0,-0.2319,0.00019,15.26795]
[1780064629153,31.54,72630.38,0.0,-0.2319,0.00019,15.26795]
[1780064629567,31.54,72630.38,0.0,-0.2319,0.00019,15.26795]
[1780064629619,31.54,72630.38,0.0,-0.2319,0.00019,15.26795]
[1780064629782,31.53,72631.9,0.0,-0.23158,0.00019,15.25634]
[1780064631013,31.52,72650.92,0.0,-0.22786,0.00019,15.12263]
[1780064633552,31.52,72646.06,0.0,-0.22879,0.00019,15.15625]
[1780064633589,31.52,72638.7,0.0,-0.2302,0.00019,15.20688]
[1780064635741,31.52,72655.81,0.0,-0.22691,0.00019,15.08796]
[1780064637190,31.52,72655.47,0.0,-0.22697,0.00019,15.09032]
[1780064637206,31.52,72655.47,0.0,-0.22697,0.00019,15.09032]
[1780064637830,31.52,72657.05,0.0,-0.22666,0.00019,15.07917]
[1780064640838,31.52,72648.41,0.0,-0.22831,0.00019,15.13903]
[1780064642939,31.52,72637.82,0.0,-0.23034,0.00019,15.2121]
[1780064646327,31.52,72635.34,0.0,-0.23081,0.00019,15.22869]
[1780064646499,31.52,72635.34,0.0,-0.23081,0.00019,15.22869]
[1780064646588,31.52,72635.34,0.0,-0.23081,0.00019,15.22869]
[1780064646594,31.52,72635.34,0.0,-0.23081,0.00019,15.22869]
[1780064646690,31.52,72633.08,0.0,-0.23124,0.00019,15.2441]
[1780064648058,31.52,72633.23,0.0,-0.23121,0.00019,15.24307]
[1780064649192,31.52,72628.68,0.0,-0.23208,0.00019,15.27422]
[1780064649247,31.52,72628.22,0.0,-0.23217,0.00019,15.27721]
[1780064652072,31.51,72626.9,0.0,-0.23237,0.00019,15.28417]
[1780064652078,31.51,72626.9,0.0,-0.23237,0.00019,15.28417]
[1780064652907,31.5,72623.81,0.0,-0.2329,0.00019,15.30318]
[1780064656217,31.49,72624.89,0.0,-0.23261,0.00019,15.29287]
[1780064656239,31.49,72624.89,0.0,-0.23261,0.00019,15.29287]
[1780064656251,31.49,72624.89,0.0,-0.23261,0.00019,15.29287]
[1780064656258,31.49,72624.89,0.0,-0.23261,0.00019,15.29287]
[1780064656403,31.49,72626.53,0.0,-0.23229,0.00019,15.28136]
[1780064658434,31.49,72626.89,0.0,-0.23222,0.00019,15.27888]
[1780064658478,31.49,72626.89,0.0,-0.23222,0.00019,15.27888]
[1780064658509,31.49,72626.89,0.0,-0.23222,0.00019,15.27888]
[1780064658524,31.49,72646.6,0.0,-0.22841,0.00019,15.14244]
[1780064659251,31.49,72646.6,0.0,-0.22841,0.00019,15.14244]
[1780064659254,31.49,72646.6,0.0,-0.22841,0.00019,15.14244]
[1780064659923,31.48,72647.36,0.0,-0.22826,0.00019,15.13692]
[1780064664413,31.48,72645.22,0.0,-0.22867,0.00019,15.15156]
[1780064664472,31.48,72645.22,0.0,-0.22867,0.00019,15.15156]
[1780064664514,31.48,72645.68,0.0,-0.22858,0.00019,15.14831]
[1780064669449,31.48,72638.85,0.0,-0.22988,0.00019,15.19533]
[1780064670117,31.48,72638.85,0.0,-0.22988,0.00019,15.19533]
[1780064670131,31.48,72638.85,0.0,-0.22988,0.00019,15.19533]
[1780064670785,31.48,72631.51,0.0,-0.2313,0.00019,15.24593]
[1780064674320,31.48,72646.34,0.0,-0.22838,0.00019,15.13816]
[1780064674989,31.48,72646.34,0.0,-0.22838,0.00019,15.13816]
[1780064675040,31.48,72646.34,0.0,-0.22838,0.00019,15.13816]
[1780064675552,31.48,72646.34,0.0,-0.22838,0.00019,15.13816]
[1780064675589,31.48,72643.72,0.0,-0.22888,0.00019,15.15625]
[1780064676341,31.48,72643.72,0.0,-0.22888,0.00019,15.15625]
[1780064676354,31.48,72643.72,0.0,-0.22888,0.00019,15.15625]
[1780064676430,31.48,72641.03,0.0,-0.2294,0.00019,15.17484]
[1780064678910,31.48,72630.09,0.0,-0.23151,0.00019,15.25036]
[1780064680911,31.48,72630.09,0.0,-0.23151,0.00019,15.25031]
[1780064680937,31.48,72630.09,0.0,-0.23151,0.00019,15.25031]
[1780064680989,31.48,72626.82,0.0,-0.23214,0.00019,15.27278]
[1780064681737,31.48,72626.82,0.0,-0.23214,0.00019,15.27278]
[1780064681898,31.48,72627.37,0.0,-0.23203,0.00019,15.26892]
[1780064682913,31.48,72627.37,0.0,-0.23203,0.00019,15.26892]
[1780064682951,31.48,72625.1,0.0,-0.23247,0.00019,15.28448]
[1780064685074,31.48,72621.11,0.0,-0.23324,0.00019,15.3117]
[1780064685133,31.48,72621.11,0.0,-0.23324,0.00019,15.3117]
[1780064685399,31.48,72621.11,0.0,-0.23324,0.00019,15.3117]
[1780064687038,31.48,72622.7,0.0,-0.23292,0.00019,15.30054]
[1780064687047,31.48,72622.7,0.0,-0.23292,0.00019,15.30054]
[1780064687412,31.48,72622.7,0.0,-0.23292,0.00019,15.30044]
[1780064689015,31.48,72621.37,0.0,-0.23317,0.00019,15.30946]
[1780064691247,31.47,72619.96,0.0,-0.23344,0.00019,15.3189]
[1780064691268,31.47,72619.96,0.0,-0.23344,0.00019,15.3189]
[1780064691439,31.47,72619.54,0.0,-0.23352,0.00019,15.32166]
[1780064693251,31.47,72622.53,0.0,-0.23294,0.00019,15.30101]
[1780064693454,31.47,72622.42,0.0,-0.23295,0.00019,15.30166]
[1780064698043,31.47,72619.1,0.0,-0.23359,0.00019,15.32414]
[1780064699002,31.47,72604.81,0.0,-0.23637,0.0002,15.42176]
[1780064699500,31.47,72604.81,0.0,-0.23637,0.0002,15.42176]
[1780064699772,31.47,72592.3,0.0,-0.23881,0.0002,15.50594]
[1780064700169,31.47,72592.3,0.0,-0.23881,0.0002,15.50594]
[1780064700197,31.47,72592.3,0.0,-0.23881,0.0002,15.50594]
[1780064700505,31.47,72591.69,0.0,-0.23893,0.0002,15.51008]
[1780064704860,31.45,72596.59,0.0,-0.23785,0.0002,15.47285]
[1780064704879,31.45,72596.59,0.0,-0.23785,0.0002,15.47285]
[1780064704893,31.45,72596.59,0.0,-0.23785,0.0002,15.47285]
[1780064704904,31.45,72596.59,0.0,-0.23785,0.0002,15.47285]
[1780064704961,31.45,72595.42,0.0,-0.23808,0.0002,15.48067]
[1780064708026,31.45,72588.93,0.0,-0.23934,0.0002,15.52428]
[1780064711792,31.45,72587.23,0.0,-0.23966,0.0002,15.53518]
[1780064711996,31.45,72588.64,0.0,-0.23938,0.0002,15.52542]
[1780064714963,31.44,72581.01,0.0,-0.24088,0.0002,15.57668]
[1780064715550,31.44,72581.01,0.0,-0.24088,0.0002,15.57668]
[1780064715596,31.44,72581.01,0.0,-0.24088,0.0002,15.57668]
[1780064715640,31.44,72581.01,0.0,-0.24088,0.0002,15.57668]
[1780064715724,31.44,72577.32,0.0,-0.24161,0.0002,15.60152]
[1780064718007,31.44,72565.17,0.0,-0.24398,0.0002,15.68175]
[1780064719961,31.44,72557.38,0.0,-0.24553,0.0002,15.73359]
[1780064721714,31.44,72557.38,0.0,-0.24553,0.0002,15.73342]
[1780064722958,31.44,72558.34,0.0,-0.24533,0.0002,15.72701]
[1780064722992,31.44,72558.34,0.0,-0.24533,0.0002,15.72701]
[1780064723000,31.43,72553.56,0.0,-0.24628,0.0002,15.75857]
[1780064725999,31.43,72554.57,0.0,-0.24607,0.0002,15.75143]
[1780064726053,31.43,72554.57,0.0,-0.24607,0.0002,15.75143]
[1780064726064,31.43,72554.57,0.0,-0.24607,0.0002,15.75143]
[1780064726922,31.43,72560.1,0.0,-0.24495,0.0002,15.71412]
[1780064728450,31.43,72563.79,0.0,-0.24421,0.0002,15.68926]
[1780064728753,31.43,72563.7,0.0,-0.24422,0.0002,15.68973]
[1780064730065,31.43,72556.18,0.0,-0.24572,0.0002,15.73986]
[1780064731207,31.43,72556.18,0.0,-0.24572,0.0002,15.73977]
[1780064731220,31.43,72556.18,0.0,-0.24572,0.0002,15.73977]
[1780064731269,31.43,72556.18,0.0,-0.24572,0.0002,15.73977]
[1780064731502,31.43,72556.18,0.0,-0.24572,0.0002,15.73977]
[1780064731773,31.43,72551.57,0.0,-0.2466,0.0002,15.76579]
[1780064735876,31.42,72546.88,0.0,-0.24749,0.0002,15.7952]
[1780064735914,31.42,72546.88,0.0,-0.24749,0.0002,15.7952]
[1780064735932,31.42,72546.88,0.0,-0.24749,0.0002,15.7952]
[1780064735976,31.42,72547.66,0.0,-0.24733,0.0002,15.78987]
[1780064737081,31.42,72551.26,0.0,-0.2466,0.0002,15.76576]
[1780064737122,31.42,72551.26,0.0,-0.2466,0.0002,15.76576]
[1780064737825,31.42,72551.26,0.0,-0.24659,0.0002,15.76564]
[1780064738181,31.42,72551.26,0.0,-0.24659,0.0002,15.76564]
[1780064738261,31.42,72551.26,0.0,-0.24659,0.0002,15.76564]
[1780064738763,31.42,72551.26,0.0,-0.24659,0.0002,15.76564]
[1780064738824,31.42,72556.72,0.0,-0.2455,0.0002,15.72912]
[1780064743834,31.42,72554.75,0.0,-0.24588,0.0002,15.7419]
[1780064743875,31.42,72572.01,0.0,-0.24243,0.0002,15.62607]
[1780064748903,31.41,72579.1,0.0,-0.24098,0.0002,15.57678]
[1780064749996,31.41,72590.23,0.0,-0.23877,0.0002,15.50117]
[1780064751938,31.41,72599.59,0.0,-0.23692,0.0002,15.43703]
[1780064752833,31.41,72599.59,0.0,-0.23692,0.0002,15.43703]
[1780064752905,31.41,72599.59,0.0,-0.23692,0.0002,15.43703]
[1780064753091,31.41,72599.59,0.0,-0.23692,0.0002,15.43703]
[1780064753052,31.41,72595.68,0.0,-0.23768,0.0002,15.46348]
[1780064753121,31.41,72595.68,0.0,-0.23768,0.0002,15.46348]
[1780064753184,31.41,72595.68,0.0,-0.23768,0.0002,15.46348]
[1780064753952,31.41,72595.68,0.0,-0.23767,0.0002,15.46326]
[1780064755132,31.4,72596.19,0.0,-0.23757,0.0002,15.45958]
[1780064755278,31.4,72596.19,0.0,-0.23757,0.0002,15.45958]
[1780064755452,31.4,72596.19,0.0,-0.23757,0.0002,15.45958]
[1780064755975,31.4,72595.74,0.0,-0.23765,0.0002,15.46245]
[1780064756780,31.4,72595.74,0.0,-0.23765,0.0002,15.46245]
[1780064756790,31.4,72595.74,0.0,-0.23765,0.0002,15.46245]
[1780064756800,31.4,72595.74,0.0,-0.23765,0.0002,15.46245]
[1780064757227,31.4,72593.55,0.0,-0.23808,0.0002,15.47714]
[1780064757288,31.4,72593.55,0.0,-0.23808,0.0002,15.47714]
[1780064757314,31.4,72593.55,0.0,-0.23808,0.0002,15.47714]
[1780064757385,31.4,72593.55,0.0,-0.23808,0.0002,15.47714]
[1780064758082,31.4,72593.55,0.0,-0.23808,0.0002,15.47714]
[1780064757987,31.4,72586.27,0.0,-0.23951,0.0002,15.52647]
[1780064758994,31.4,72577.65,0.0,-0.24121,0.0002,15.58469]
[1780064759274,31.4,72577.65,0.0,-0.24121,0.0002,15.58469]
[1780064760001,31.4,72567.03,0.0,-0.24332,0.0002,15.65605]
[1780064763022,31.4,72574.44,0.0,-0.24183,0.0002,15.60581]
[1780064765047,31.4,72561.17,0.0,-0.24447,0.0002,15.69482]
[1780064766953,31.4,72556.78,0.0,-0.24534,0.0002,15.7238]
[1780064767115,31.4,72556.78,0.0,-0.24534,0.0002,15.7238]
[1780064767072,31.4,72544.0,0.0,-0.24791,0.0002,15.8088]
[1780064768077,31.39,72537.27,0.0,-0.24926,0.0002,15.8533]
[1780064769077,31.39,72523.61,0.0,-0.25203,0.0002,15.94328]
[1780064770522,31.39,72520.49,0.0,-0.25266,0.0002,15.96371]
[1780064771139,31.39,72492.77,0.0,-0.25834,0.00021,16.14412]
[1780064771418,31.39,72492.77,0.0,-0.25834,0.00021,16.14412]
[1780064772120,31.39,72458.16,0.0,-0.26553,0.00021,16.36509]
[1780064772513,31.39,72458.16,0.0,-0.26553,0.00021,16.36509]
[1780064773128,31.39,72458.02,0.0,-0.26556,0.00021,16.36588]
[1780064774135,31.38,72452.81,0.0,-0.2666,0.00021,16.39712]
[1780064774509,31.38,72452.81,0.0,-0.2666,0.00021,16.39712]
[1780064775181,31.38,72463.21,0.0,-0.26441,0.00021,16.33102]
[1780064775876,31.38,72463.21,0.0,-0.26441,0.00021,16.33102]
[1780064776156,31.38,72469.79,0.0,-0.26303,0.00021,16.28898]
[1780064776295,31.38,72469.79,0.0,-0.26303,0.00021,16.28898]
[1780064776510,31.38,72469.79,0.0,-0.26303,0.00021,16.28898]
[1780064776960,31.38,72469.79,0.0,-0.26303,0.00021,16.28898]
[1780064777170,31.38,72465.44,0.0,-0.26393,0.00021,16.31636]
[1780064780199,31.38,72456.8,0.0,-0.26572,0.00021,16.37054]
[1780064780657,31.38,72456.8,0.0,-0.26572,0.00021,16.37054]
[1780064780857,31.38,72456.8,0.0,-0.26572,0.00021,16.37054]
[1780064781244,31.38,72443.29,0.0,-0.26855,0.00021,16.45525]
[1780064782220,31.37,72420.32,0.0,-0.2734,0.00021,16.59764]
[1780064783274,31.37,72431.56,0.0,-0.271,0.00021,16.52786]
[1780064783493,31.37,72431.56,0.0,-0.271,0.00021,16.52786]
[1780064783670,31.37,72431.56,0.0,-0.271,0.00021,16.52786]
[1780064783983,31.37,72431.56,0.0,-0.271,0.00021,16.52786]
[1780064784229,31.37,72431.74,0.0,-0.27096,0.00021,16.5265]
[1780064785067,31.37,72431.74,0.0,-0.27096,0.00021,16.5265]
[1780064785264,31.37,72431.74,0.0,-0.27096,0.00021,16.5265]
[1780064785232,31.37,72434.33,0.0,-0.2704,0.00021,16.51006]
[1780064786519,31.37,72431.38,0.0,-0.27102,0.00021,16.52815]
[1780064786593,31.37,72431.38,0.0,-0.27102,0.00021,16.52815]
[1780064787290,31.37,72431.38,0.0,-0.27102,0.00021,16.52815]
[1780064787248,31.37,72434.03,0.0,-0.27044,0.00021,16.51109]
[1780064787794,31.37,72434.03,0.0,-0.27044,0.00021,16.51109]
[1780064787839,31.37,72434.03,0.0,-0.27044,0.00021,16.51109]
[1780064788270,31.36,72428.38,0.0,-0.27162,0.00021,16.54594]
[1780064788749,31.36,72428.38,0.0,-0.27162,0.00021,16.54594]
[1780064788787,31.36,72428.38,0.0,-0.27162,0.00021,16.54594]
[1780064789051,31.36,72428.38,0.0,-0.27162,0.00021,16.54594]
[1780064789269,31.36,72420.63,0.0,-0.27327,0.00021,16.59386]
[1780064789408,31.36,72420.63,0.0,-0.27327,0.00021,16.59386]
[1780064789902,31.36,72420.63,0.0,-0.27327,0.00021,16.59386]
[1780064790332,31.36,72431.49,0.0,-0.27096,0.00021,16.52636]
[1780064791942,31.36,72436.63,0.0,-0.26983,0.00021,16.48986]
[1780064792058,31.36,72436.63,0.0,-0.26983,0.00021,16.48986]
[1780064792310,31.36,72451.11,0.0,-0.26678,0.00021,16.39911]
[1780064792535,31.36,72451.11,0.0,-0.26678,0.00021,16.39911]
[1780064792579,31.36,72451.11,0.0,-0.26678,0.00021,16.39911]
[1780064792984,31.36,72451.11,0.0,-0.26678,0.00021,16.39911]
[1780064793078,31.36,72451.11,0.0,-0.26678,0.00021,16.39911]
[1780064793324,31.36,72451.11,0.0,-0.26678,0.00021,16.39911]
[1780064793598,31.36,72451.11,0.0,-0.26678,0.00021,16.39911]
[1780064793682,31.36,72451.11,0.0,-0.26678,0.00021,16.39911]
[1780064793693,31.36,72451.11,0.0,-0.26678,0.00021,16.39911]
[1780064793719,31.36,72451.11,0.0,-0.26678,0.00021,16.39911]
[1780064794360,31.36,72451.11,0.0,-0.26678,0.00021,16.39911]
[1780064794861,31.36,72451.11,0.0,-0.26678,0.00021,16.39911]
[1780064794969,31.36,72451.11,0.0,-0.26678,0.00021,16.39911]
[1780064795079,31.36,72451.11,0.0,-0.26678,0.00021,16.39911]
[1780064795331,31.36,72498.72,0.0,-0.25688,0.00021,16.09466]
[1780064796403,31.36,72490.75,0.0,-0.2585,0.00021,16.14556]
[1780064796448,31.36,72490.75,0.0,-0.2585,0.00021,16.14556]
[1780064796471,31.36,72490.75,0.0,-0.2585,0.00021,16.14556]
[1780064796973,31.36,72490.75,0.0,-0.2585,0.00021,16.14556]
[1780064797353,31.36,72488.1,0.0,-0.25905,0.00021,16.16267]
[1780064798144,31.36,72488.1,0.0,-0.25905,0.00021,16.16267]
[1780064798251,31.36,72488.1,0.0,-0.25905,0.00021,16.16267]
[1780064798792,31.36,72485.26,0.0,-0.25964,0.00021,16.18097]
[1780064799078,31.36,72485.26,0.0,-0.25964,0.00021,16.18097]
[1780064799497,31.36,72485.26,0.0,-0.25964,0.00021,16.18097]
[1780064799378,31.36,72485.26,0.0,-0.25964,0.00021,16.18097]
[1780064799895,31.36,72485.26,0.0,-0.25964,0.00021,16.18097]
[1780064799924,31.36,72485.26,0.0,-0.25964,0.00021,16.18097]
[1780064800092,31.36,72485.26,0.0,-0.25964,0.00021,16.18097]
[1780064800133,31.36,72485.26,0.0,-0.25964,0.00021,16.18097]
[1780064800386,31.34,72470.84,0.0,-0.26249,0.00021,16.269]
[1780064801512,31.34,72467.89,0.0,-0.26309,0.00021,16.28735]
[1780064802873,31.33,72469.37,0.0,-0.26277,0.00021,16.27747]
[1780064802891,31.33,72469.37,0.0,-0.26277,0.00021,16.27747]
[1780064802946,31.33,72469.37,0.0,-0.26277,0.00021,16.27747]
[1780064803060,31.33,72469.37,0.0,-0.26277,0.00021,16.27747]
[1780064803280,31.33,72469.37,0.0,-0.26277,0.00021,16.27747]
[1780064803334,31.33,72469.37,0.0,-0.26277,0.00021,16.27747]
[1780064803359,31.33,72469.37,0.0,-0.26277,0.00021,16.27747]
[1780064803401,31.33,72469.37,0.0,-0.26277,0.00021,16.27747]
[1780064803533,31.33,72469.37,0.0,-0.26277,0.00021,16.27747]
[1780064803571,31.33,72469.37,0.0,-0.26277,0.00021,16.27747]
[1780064803511,31.33,72479.11,0.0,-0.26074,0.00021,16.21486]
[1780064803648,31.33,72479.11,0.0,-0.26074,0.00021,16.21486]
[1780064803725,31.33,72479.11,0.0,-0.26074,0.00021,16.21486]
[1780064804433,31.33,72479.13,0.0,-0.26073,0.00021,16.21473]
[1780064804658,31.33,72479.13,0.0,-0.26073,0.00021,16.21473]
[1780064804818,31.33,72479.13,0.0,-0.26073,0.00021,16.21473]
[1780064805451,31.33,72477.46,0.0,-0.26107,0.00021,16.22531]
[1780064808425,31.33,72477.3,0.0,-0.26109,0.00021,16.22589]
[1780064808474,31.33,72477.3,0.0,-0.26109,0.00021,16.22589]
[1780064808554,31.33,72454.98,0.0,-0.26576,0.00021,16.36809]
[1780064808692,31.33,72454.98,0.0,-0.26576,0.00021,16.36809]
[1780064809570,31.32,72459.99,0.0,-0.26462,0.00021,16.33372]
[1780064812054,31.32,72463.07,0.0,-0.26397,0.00021,16.31388]
[1780064812233,31.32,72463.07,0.0,-0.26397,0.00021,16.31388]
[1780064812598,31.31,72457.66,0.0,-0.26509,0.00021,16.34776]
[1780064813728,31.31,72452.84,0.0,-0.26609,0.00021,16.37807]
[1780064815898,31.3,72454.24,0.0,-0.26575,0.00021,16.36771]
[1780064816584,31.3,72452.83,0.0,-0.26604,0.00021,16.37638]
[1780064817613,31.3,72460.11,0.0,-0.2645,0.00021,16.33008]
[1780064818688,31.3,72462.72,0.0,-0.26396,0.00021,16.31339]
[1780064819577,31.3,72465.32,0.0,-0.26341,0.00021,16.29667]
[1780064822168,31.3,72462.52,0.0,-0.26399,0.00021,16.31436]
[1780064822576,31.3,72461.56,0.0,-0.26418,0.00021,16.32032]
[1780064823149,31.3,72461.56,0.0,-0.26418,0.00021,16.32032]
[1780064823388,31.3,72461.56,0.0,-0.26418,0.00021,16.32032]
[1780064823420,31.3,72461.56,0.0,-0.26418,0.00021,16.32032]
[1780064823509,31.3,72461.56,0.0,-0.26418,0.00021,16.32032]
[1780064823639,31.3,72436.69,0.0,-0.26942,0.00021,16.47722]
[1780064824618,31.29,72441.3,0.0,-0.26836,0.00021,16.44588]
[1780064825309,31.29,72441.3,0.0,-0.26836,0.00021,16.44588]
[1780064825592,31.28,72441.27,0.0,-0.26834,0.00021,16.44515]
[1780064827325,31.28,72441.8,0.0,-0.26822,0.00021,16.44173]
[1780064827608,31.28,72442.47,0.0,-0.26808,0.00021,16.43744]
[1780064829358,31.28,72441.66,0.0,-0.26825,0.00021,16.44244]
[1780064829620,31.28,72445.01,0.0,-0.26754,0.00021,16.42123]
[1780064831638,31.28,72457.8,0.0,-0.26484,0.00021,16.3402]
[1780064833652,31.28,72451.35,0.0,-0.26619,0.00021,16.38095]
[1780064836372,31.28,72449.79,0.0,-0.26652,0.00021,16.39065]
[1780064836673,31.28,72448.07,0.0,-0.26688,0.00021,16.40145]
[1780064837679,31.28,72439.92,0.0,-0.26859,0.00021,16.45266]
[1780064840646,31.28,72437.88,0.0,-0.26902,0.00021,16.4652]
[1780064840709,31.27,72434.36,0.0,-0.26976,0.00021,16.48711]
[1780064841709,31.27,72445.51,0.0,-0.2674,0.00021,16.41701]
[1780064843113,31.27,72463.44,0.0,-0.26363,0.00021,16.30321]
[1780064844250,31.27,72463.44,0.0,-0.26363,0.00021,16.30321]
[1780064844629,31.27,72463.44,0.0,-0.26363,0.00021,16.30321]
[1780064844716,31.27,72468.89,0.0,-0.26249,0.00021,16.26837]
[1780064845186,31.27,72468.89,0.0,-0.26249,0.00021,16.26837]
[1780064845282,31.27,72468.89,0.0,-0.26249,0.00021,16.26837]
[1780064845527,31.27,72468.89,0.0,-0.26249,0.00021,16.26837]
[1780064845635,31.27,72468.89,0.0,-0.26249,0.00021,16.26837]
[1780064845681,31.27,72485.93,0.0,-0.25894,0.00021,16.15853]
[1780064845804,31.27,72485.93,0.0,-0.25894,0.00021,16.15853]
[1780064846282,31.27,72493.5,0.0,-0.25737,0.00021,16.10944]
[1780064847071,31.27,72493.5,0.0,-0.25737,0.00021,16.10944]
[1780064847373,31.27,72494.46,0.0,-0.25717,0.00021,16.10304]
[1780064848018,31.27,72501.52,0.0,-0.25571,0.00021,16.05688]
[1780064852092,31.27,72503.21,0.0,-0.2553,0.00021,16.04075]
[1780064852674,31.27,72500.53,0.0,-0.25584,0.00021,16.05798]
[1780064857697,31.27,72496.7,0.0,-0.25662,0.00021,16.08243]
[1780064859360,31.26,72502.4,0.0,-0.25544,0.00021,16.04504]
[1780064859376,31.26,72502.4,0.0,-0.25544,0.00021,16.04504]
[1780064859381,31.26,72502.4,0.0,-0.25544,0.00021,16.04504]
[1780064859459,31.26,72502.4,0.0,-0.25544,0.00021,16.04504]
[1780064859527,31.26,72510.03,0.0,-0.25387,0.00021,15.99504]
[1780064864466,31.26,72506.2,0.0,-0.25464,0.00021,16.0198]
[1780064864532,31.26,72518.22,0.0,-0.25217,0.0002,15.94052]
[1780064868500,31.26,72518.87,0.0,-0.25204,0.0002,15.93613]
[1780064868505,31.26,72519.96,0.0,-0.25181,0.0002,15.92888]
[1780064870656,31.26,72519.96,0.0,-0.25181,0.0002,15.92883]
[1780064870731,31.26,72514.91,0.0,-0.25284,0.0002,15.96199]
[1780064872700,31.26,72504.16,0.0,-0.25504,0.00021,16.03231]
[1780064874357,31.26,72508.67,0.0,-0.25411,0.00021,16.00263]
[1780064874462,31.26,72508.67,0.0,-0.25411,0.00021,16.00263]
[1780064874469,31.26,72509.11,0.0,-0.25402,0.00021,15.99974]
[1780064875101,31.26,72517.21,0.0,-0.25235,0.0002,15.94633]
[1780064877009,31.26,72517.21,0.0,-0.25235,0.0002,15.94627]
[1780064877185,31.26,72515.13,0.0,-0.25278,0.0002,15.95994]
[1780064878065,31.26,72515.13,0.0,-0.25278,0.0002,15.95994]
[1780064878697,31.26,72506.4,0.0,-0.25456,0.00021,16.01709]
[1780064883295,31.25,72509.06,0.0,-0.254,0.00021,15.99927]
[1780064883369,31.25,72509.06,0.0,-0.254,0.00021,15.99927]
[1780064883397,31.25,72509.06,0.0,-0.254,0.00021,15.99927]
[1780064883429,31.25,72516.56,0.0,-0.25246,0.0002,15.94981]
[1780064884083,31.25,72516.56,0.0,-0.25246,0.0002,15.94981]
[1780064884664,31.25,72524.84,0.0,-0.25077,0.0002,15.89503]
[1780064886342,31.25,72526.04,0.0,-0.25052,0.0002,15.88702]
[1780064886734,31.25,72533.34,0.0,-0.24903,0.0002,15.83847]
[1780064886921,31.25,72533.34,0.0,-0.24903,0.0002,15.83847]
[1780064886942,31.25,72533.34,0.0,-0.24903,0.0002,15.83847]
[1780064887044,31.25,72533.34,0.0,-0.24903,0.0002,15.83847]
[1780064888111,31.25,72546.94,0.0,-0.24628,0.0002,15.74765]
[1780064889077,31.25,72546.94,0.0,-0.24628,0.0002,15.74765]
[1780064889092,31.25,72546.94,0.0,-0.24628,0.0002,15.74765]
[1780064889190,31.25,72540.96,0.0,-0.24749,0.0002,15.78776]
[1780064890031,31.25,72540.96,0.0,-0.24749,0.0002,15.78776]
[1780064890256,31.25,72536.44,0.0,-0.24841,0.0002,15.81793]
[1780064893066,31.25,72532.3,0.0,-0.24925,0.0002,15.84539]
[1780064893158,31.25,72532.3,0.0,-0.24925,0.0002,15.84539]
[1780064893283,31.25,72539.25,0.0,-0.24783,0.0002,15.799]
[1780064895606,31.25,72540.27,0.0,-0.24763,0.0002,15.79215]
[1780064895617,31.25,72540.27,0.0,-0.24763,0.0002,15.79215]
[1780064895773,31.25,72548.92,0.0,-0.24588,0.0002,15.73419]
[1780064896755,31.25,72556.81,0.0,-0.24428,0.0002,15.68089]
[1780064897260,31.25,72556.81,0.0,-0.24428,0.0002,15.68089]
[1780064897299,31.25,72556.81,0.0,-0.24428,0.0002,15.68089]
[1780064897355,31.25,72556.81,0.0,-0.24428,0.0002,15.68089]
[1780064897396,31.25,72556.81,0.0,-0.24428,0.0002,15.68089]
[1780064897423,31.25,72556.48,0.0,-0.24434,0.0002,15.68293]
[1780064897972,31.25,72556.48,0.0,-0.24434,0.0002,15.68293]
[1780064898014,31.25,72556.48,0.0,-0.24434,0.0002,15.68293]
[1780064898753,31.25,72560.13,0.0,-0.2436,0.0002,15.65808]
[1780064898986,31.25,72560.13,0.0,-0.2436,0.0002,15.65808]
[1780064899016,31.25,72560.13,0.0,-0.2436,0.0002,15.65808]
[1780064899033,31.25,72560.13,0.0,-0.2436,0.0002,15.65808]
[1780064899271,31.25,72560.13,0.0,-0.2436,0.0002,15.65808]
[1780064899519,31.25,72572.86,0.0,-0.24105,0.0002,15.57164]
[1780064901069,31.25,72577.42,0.0,-0.24013,0.0002,15.54039]
[1780064901090,31.25,72577.42,0.0,-0.24013,0.0002,15.54039]
[1780064901738,31.25,72573.89,0.0,-0.24083,0.0002,15.56419]
[1780064902781,31.25,72567.23,0.0,-0.24215,0.0002,15.60921]
[1780064905733,31.24,72575.11,0.0,-0.24057,0.0002,15.55519]
[1780064910750,31.24,72575.34,0.0,-0.24051,0.0002,15.5533]
[1780064911202,31.24,72573.62,0.0,-0.24085,0.0002,15.56484]
[1780064911217,31.24,72573.62,0.0,-0.24085,0.0002,15.56484]
[1780064911219,31.24,72573.62,0.0,-0.24085,0.0002,15.56484]
[1780064911334,31.24,72573.62,0.0,-0.24085,0.0002,15.56484]
[1780064911654,31.24,72573.24,0.0,-0.24088,0.0002,15.56281]
[1780064913633,31.24,72573.12,0.0,-0.2409,0.0002,15.56354]
[1780064913994,31.24,72576.81,0.0,-0.24017,0.0002,15.53834]
[1780064915339,31.24,72581.08,0.0,-0.23931,0.0002,15.50914]
[1780064915350,31.24,72581.08,0.0,-0.23931,0.0002,15.50914]
[1780064915351,31.24,72581.08,0.0,-0.23931,0.0002,15.50914]
[1780064915413,31.24,72581.08,0.0,-0.23931,0.0002,15.50914]
[1780064915476,31.24,72586.99,0.0,-0.23814,0.0002,15.46863]
[1780064916864,31.24,72586.99,0.0,-0.23813,0.0002,15.46849]
[1780064916886,31.24,72586.99,0.0,-0.23813,0.0002,15.46849]
[1780064917771,31.23,72593.99,0.0,-0.23671,0.0002,15.41921]
[1780064919605,31.23,72596.35,0.0,-0.23625,0.0002,15.40299]
[1780064919646,31.23,72596.35,0.0,-0.23625,0.0002,15.40299]
[1780064919692,31.23,72607.62,0.0,-0.23396,0.0002,15.32297]
[1780064921065,31.22,72607.62,0.0,-0.23389,0.0002,15.3204]
[1780064921296,31.21,72608.47,0.0,-0.23368,0.0002,15.31281]
[1780064925824,31.19,72605.59,0.0,-0.23411,0.0002,15.32774]
[1780064926654,31.17,72595.6,0.0,-0.23598,0.0002,15.39324]
[1780064929415,31.16,72605.26,0.0,-0.234,0.0002,15.32367]
[1780064932183,31.15,72606.5,0.0,-0.23369,0.0002,15.31282]
[1780064932592,31.15,72606.5,0.0,-0.23369,0.0002,15.31282]
[1780064938127,31.15,72606.01,0.0,-0.23376,0.0002,15.31526]
[1780064944344,31.14,72605.63,0.0,-0.23378,0.0002,15.31593]
[1780064950749,31.14,72604.56,0.0,-0.23397,0.0002,15.32247]
[1780064951201,31.14,72602.03,0.0,-0.23446,0.0002,15.33985]
[1780064951797,31.14,72590.52,0.0,-0.23673,0.0002,15.41922]
[1780064952905,31.14,72590.84,0.0,-0.23667,0.0002,15.41691]
[1780064953310,31.14,72590.84,0.0,-0.23667,0.0002,15.41691]
[1780064953330,31.14,72590.84,0.0,-0.23667,0.0002,15.41691]
[1780064953441,31.14,72590.84,0.0,-0.23667,0.0002,15.41691]
[1780064953520,31.14,72585.48,0.0,-0.23773,0.0002,15.45362]
[1780064954563,31.14,72585.48,0.0,-0.23773,0.0002,15.45362]
[1780064954801,31.14,72585.48,0.0,-0.23773,0.0002,15.45362]
[1780064954863,31.14,72593.14,0.0,-0.2362,0.0002,15.40062]
[1780064955585,31.13,72603.92,0.0,-0.23406,0.0002,15.32583]
[1780064955959,31.13,72603.92,0.0,-0.23406,0.0002,15.32583]
[1780064956024,31.13,72603.92,0.0,-0.23406,0.0002,15.32583]
[1780064956551,31.13,72603.95,0.0,-0.23405,0.0002,15.32549]
[1780064956906,31.13,72603.95,0.0,-0.23405,0.0002,15.32549]
[1780064957786,31.13,72615.92,0.0,-0.2317,0.0002,15.24222]
[1780064959670,31.13,72624.36,0.0,-0.23001,0.0002,15.18167]
[1780064959892,31.13,72624.36,0.0,-0.23001,0.0002,15.18167]
[1780064959945,31.13,72624.36,0.0,-0.23001,0.0002,15.18167]
[1780064959959,31.13,72624.36,0.0,-0.23001,0.0002,15.18167]
[1780064960712,31.12,72628.02,0.0,-0.22926,0.00019,15.15492]
[1780064961001,31.12,72628.02,0.0,-0.22926,0.00019,15.15492]
[1780064961059,31.12,72628.02,0.0,-0.22926,0.00019,15.15492]
[1780064961579,31.12,72628.17,0.0,-0.22918,0.00019,15.15188]
[1780064962633,31.12,72628.17,0.0,-0.22918,0.00019,15.15188]
[1780064962672,31.12,72628.17,0.0,-0.22918,0.00019,15.15188]
[1780064962862,31.1,72628.22,0.0,-0.22909,0.00019,15.14841]
[1780064966791,31.09,72617.09,0.0,-0.23118,0.0002,15.22321]
[1780064970008,31.09,72622.54,0.0,-0.23009,0.0002,15.18431]
[1780064970017,31.09,72622.54,0.0,-0.23009,0.0002,15.18431]
[1780064970132,31.09,72622.54,0.0,-0.23009,0.0002,15.18431]
[1780064970641,31.09,72622.93,0.0,-0.23001,0.0002,15.18158]
[1780064971838,31.09,72622.93,0.0,-0.23001,0.0002,15.18158]
[1780064971839,31.09,72629.57,0.0,-0.22867,0.00019,15.13008]
[1780064973779,31.08,72631.35,0.0,-0.22824,0.00019,15.11452]
[1780064973811,31.07,72642.68,0.0,-0.22596,0.00019,15.03172]
[1780064974019,31.07,72642.68,0.0,-0.22596,0.00019,15.03172]
[1780064974888,31.06,72651.55,0.0,-0.22418,0.00019,14.96615]
[1780064977814,31.05,72650.82,0.0,-0.2243,0.00019,14.97077]
[1780064979566,31.05,72651.49,0.0,-0.22417,0.00019,14.96593]
[1780064979825,31.05,72647.7,0.0,-0.2249,0.00019,14.9927]
[1780064980801,31.05,72639.92,0.0,-0.2264,0.00019,15.04767]
[1780064985660,31.05,72641.81,0.0,-0.22602,0.00019,15.0335]
[1780064985755,31.05,72641.81,0.0,-0.22602,0.00019,15.0335]
[1780064986794,31.05,72634.55,0.0,-0.22741,0.00019,15.08437]
[1780064991843,31.04,72632.85,0.0,-0.22772,0.00019,15.0956]
[1780064996857,31.04,72630.53,0.0,-0.22816,0.00019,15.11124]
[1780065001918,31.04,72626.49,0.0,-0.22892,0.0002,15.13899]
[1780065002092,31.04,72626.76,0.0,-0.22887,0.0002,15.13701]
[1780065002888,31.04,72633.63,0.0,-0.22753,0.00019,15.08843]
[1780065003885,31.04,72657.67,0.0,-0.22287,0.00019,14.91783]
[1780065004894,31.04,72660.54,0.0,-0.22231,0.00019,14.89695]
[1780065009164,31.03,72663.87,0.0,-0.22165,0.00019,14.8722]
[1780065009174,31.03,72663.87,0.0,-0.22165,0.00019,14.8722]
[1780065009176,31.03,72663.87,0.0,-0.22165,0.00019,14.8722]
[1780065009929,31.03,72662.05,0.0,-0.22199,0.00019,14.88501]
[1780065011943,31.03,72654.86,0.0,-0.22336,0.00019,14.93581]
[1780065012868,31.03,72654.86,0.0,-0.22336,0.00019,14.93581]
[1780065012880,31.03,72654.86,0.0,-0.22336,0.00019,14.93581]
[1780065012886,31.03,72654.86,0.0,-0.22336,0.00019,14.93581]
[1780065012915,31.03,72654.86,0.0,-0.22336,0.00019,14.93581]
[1780065012952,31.03,72657.21,0.0,-0.22291,0.00019,14.91908]
[1780065013968,31.03,72645.86,0.0,-0.22509,0.00019,14.99955]
[1780065015973,31.03,72637.02,0.0,-0.22679,0.00019,15.06173]
[1780065019842,31.02,72640.97,0.0,-0.22601,0.00019,15.03294]
[1780065019860,31.02,72640.97,0.0,-0.22601,0.00019,15.03294]
[1780065020007,31.02,72648.48,0.0,-0.22455,0.00019,14.97955]
[1780065021010,31.02,72657.39,0.0,-0.22283,0.00019,14.9161]
[1780065022678,31.02,72659.52,0.0,-0.22242,0.00019,14.90091]
[1780065023022,31.02,72659.54,0.0,-0.22242,0.00019,14.90074]
[1780065023652,31.02,72659.54,0.0,-0.22242,0.00019,14.90074]
[1780065023857,31.02,72659.54,0.0,-0.22242,0.00019,14.90074]
[1780065023959,31.02,72658.91,0.0,-0.22254,0.00019,14.90516]
[1780065026790,31.02,72654.33,0.0,-0.22342,0.00019,14.93774]
[1780065026972,31.02,72655.82,0.0,-0.22313,0.00019,14.92704]
[1780065029011,31.02,72664.72,0.0,-0.22141,0.00019,14.8634]
[1780065034132,31.02,72661.43,0.0,-0.22199,0.00019,14.88193]
[1780065038090,31.02,72654.54,0.0,-0.22331,0.00019,14.9308]
[1780065038363,31.02,72654.54,0.0,-0.22331,0.00019,14.9308]
[1780065038400,31.02,72651.04,0.0,-0.22398,0.00019,14.9557]
[1780065039407,31.02,72641.26,0.0,-0.22587,0.00019,15.0249]
[1780065041172,31.02,72639.21,0.0,-0.22627,0.00019,15.03932]
[1780065041312,31.02,72639.21,0.0,-0.22627,0.00019,15.03932]
[1780065041644,31.02,72639.51,0.0,-0.2262,0.00019,15.03709]
[1780065043169,31.02,72649.57,0.0,-0.22425,0.00019,14.96535]
[1780065044442,31.02,72649.57,0.0,-0.22425,0.00019,14.96535]
[1780065044463,31.02,72649.57,0.0,-0.22425,0.00019,14.96535]
[1780065044470,31.02,72649.57,0.0,-0.22425,0.00019,14.96535]
[1780065044500,31.02,72653.46,0.0,-0.22349,0.00019,14.93755]
[1780065050648,31.02,72648.25,0.0,-0.22449,0.00019,14.97416]
[1780065056261,31.01,72648.0,0.0,-0.22451,0.00019,14.9749]
[1780065061292,31.01,72646.1,0.0,-0.22486,0.00019,14.98801]
[1780065061574,31.01,72646.1,0.0,-0.22486,0.00019,14.98801]
[1780065061999,31.01,72642.02,0.0,-0.22565,0.00019,15.0167]
[1780065064000,31.01,72631.82,0.0,-0.22761,0.00019,15.08821]
[1780065069079,31.0,72634.86,0.0,-0.22701,0.00019,15.06619]
[1780065074135,31.0,72631.1,0.0,-0.22771,0.00019,15.09178]
[1780065076062,31.0,72624.34,0.0,-0.22902,0.0002,15.13922]
[1780065077988,31.0,72611.63,0.0,-0.23151,0.0002,15.22807]
[1780065080045,31.0,72604.83,0.0,-0.23284,0.0002,15.27549]
[1780065081043,31.0,72604.83,0.0,-0.23284,0.0002,15.27549]
[1780065081231,31.0,72599.21,0.0,-0.23395,0.0002,15.31469]
[1780065081271,31.0,72599.21,0.0,-0.23395,0.0002,15.31469]
[1780065081290,31.0,72599.21,0.0,-0.23395,0.0002,15.31469]
[1780065081319,31.0,72599.21,0.0,-0.23395,0.0002,15.31469]
[1780065082028,31.0,72586.33,0.0,-0.2365,0.0002,15.40396]
[1780065082363,31.0,72586.33,0.0,-0.2365,0.0002,15.40396]
[1780065082399,31.0,72586.33,0.0,-0.2365,0.0002,15.40396]
[1780065082728,31.0,72586.33,0.0,-0.2365,0.0002,15.40396]
[1780065082809,31.0,72586.33,0.0,-0.2365,0.0002,15.40396]
[1780065082893,31.0,72586.33,0.0,-0.2365,0.0002,15.40396]
[1780065082948,31.0,72577.18,0.0,-0.23833,0.0002,15.46709]
[1780065085469,31.0,72574.4,0.0,-0.23888,0.0002,15.48604]
[1780065085505,31.0,72574.4,0.0,-0.23888,0.0002,15.48604]
[1780065085548,31.0,72565.57,0.0,-0.24065,0.0002,15.54662]
[1780065086586,30.99,72554.57,0.0,-0.24286,0.0002,15.62169]
[1780065088360,30.99,72551.32,0.0,-0.24351,0.0002,15.64364]
[1780065088432,30.99,72551.32,0.0,-0.24351,0.0002,15.64364]
[1780065088649,30.99,72551.32,0.0,-0.24351,0.0002,15.64364]
[1780065088684,30.99,72551.32,0.0,-0.24351,0.0002,15.64364]
[1780065088718,30.99,72551.32,0.0,-0.24351,0.0002,15.64364]
[1780065088998,30.99,72551.32,0.0,-0.24351,0.0002,15.64364]
[1780065089011,30.99,72551.32,0.0,-0.24351,0.0002,15.64364]
[1780065089075,30.99,72551.49,0.0,-0.24348,0.0002,15.64248]
[1780065089120,30.99,72551.49,0.0,-0.24348,0.0002,15.64248]
[1780065089492,30.99,72551.49,0.0,-0.24348,0.0002,15.64248]
[1780065089571,30.99,72561.16,0.0,-0.24152,0.0002,15.57615]
[1780065090623,30.99,72561.16,0.0,-0.24152,0.0002,15.57615]
[1780065090651,30.99,72561.16,0.0,-0.24152,0.0002,15.57615]
[1780065090715,30.99,72560.53,0.0,-0.24164,0.0002,15.58039]
[1780065093867,30.99,72560.33,0.0,-0.24164,0.0002,15.57712]
[1780065093905,30.99,72560.33,0.0,-0.24164,0.0002,15.57712]
[1780065093945,30.99,72567.68,0.0,-0.24015,0.0002,15.52658]
[1780065096438,30.99,72568.38,0.0,-0.24001,0.0002,15.52177]
[1780065096467,30.99,72568.38,0.0,-0.24001,0.0002,15.52177]
[1780065096550,30.99,72567.12,0.0,-0.24027,0.0002,15.53041]
[1780065099551,30.99,72566.71,0.0,-0.24035,0.0002,15.53318]
[1780065099553,30.99,72566.71,0.0,-0.24035,0.0002,15.53318]
[1780065099632,30.99,72568.02,0.0,-0.24008,0.0002,15.52416]
[1780065104002,30.99,72576.78,0.0,-0.23833,0.0002,15.46381]
[1780065104829,30.99,72589.04,0.0,-0.23588,0.0002,15.37898]
[1780065107094,30.99,72590.67,0.0,-0.23556,0.0002,15.3678]
[1780065109057,30.99,72590.67,0.0,-0.23556,0.0002,15.3678]
[1780065109086,30.99,72590.67,0.0,-0.23556,0.0002,15.3678]
[1780065109082,30.99,72590.27,0.0,-0.23564,0.0002,15.37074]
[1780065109153,30.99,72590.27,0.0,-0.23564,0.0002,15.37074]
[1780065109920,30.99,72589.07,0.0,-0.23588,0.0002,15.37913]
[1780065110760,30.99,72589.07,0.0,-0.23588,0.0002,15.37913]
[1780065110822,30.99,72588.09,0.0,-0.23608,0.0002,15.38593]
[1780065112672,30.99,72581.68,0.0,-0.23736,0.0002,15.4305]
[1780065113322,30.99,72581.68,0.0,-0.23736,0.0002,15.4305]
[1780065113681,30.99,72578.23,0.0,-0.23805,0.0002,15.45433]
[1780065117067,30.99,72591.14,0.0,-0.23548,0.0002,15.36498]
[1780065120347,30.99,72590.55,0.0,-0.2356,0.0002,15.36925]
[1780065120359,30.99,72590.55,0.0,-0.2356,0.0002,15.36925]
[1780065120732,30.99,72590.55,0.0,-0.2356,0.0002,15.36925]
[1780065125765,31.0,72586.22,0.0,-0.23647,0.0002,15.39969]
[1780065128998,31.0,72590.77,0.0,-0.23557,0.0002,15.36823]
[1780065129045,31.0,72608.09,0.0,-0.23215,0.0002,15.24767]
[1780065129318,31.0,72608.09,0.0,-0.23215,0.0002,15.24767]
[1780065129399,31.0,72608.09,0.0,-0.23215,0.0002,15.24767]
[1780065129421,31.0,72608.09,0.0,-0.23215,0.0002,15.24767]
[1780065129614,31.0,72608.09,0.0,-0.23215,0.0002,15.24767]
[1780065129642,31.0,72608.09,0.0,-0.23215,0.0002,15.24767]
[1780065129842,31.0,72608.09,0.0,-0.23215,0.0002,15.24767]
[1780065129938,31.0,72616.37,0.0,-0.23052,0.0002,15.18976]
[1780065131364,31.0,72616.37,0.0,-0.23052,0.0002,15.18976]
[1780065131386,31.0,72616.37,0.0,-0.23052,0.0002,15.18976]
[1780065132118,31.0,72620.45,0.0,-0.22972,0.0002,15.16099]
[1780065136141,31.0,72619.11,0.0,-0.22997,0.0002,15.17024]
[1780065136154,31.0,72622.59,0.0,-0.22929,0.0002,15.14571]
[1780065137056,31.0,72628.83,0.0,-0.22807,0.0002,15.10165]
[1780065137355,31.0,72628.83,0.0,-0.22807,0.0002,15.10165]
[1780065137372,31.0,72628.83,0.0,-0.22807,0.0002,15.10165]
[1780065137981,31.0,72631.27,0.0,-0.22759,0.00019,15.08438]
[1780065139347,31.0,72631.75,0.0,-0.2275,0.00019,15.08099]
[1780065139385,31.0,72631.75,0.0,-0.2275,0.00019,15.08099]
[1780065139391,31.0,72631.75,0.0,-0.2275,0.00019,15.08099]
[1780065140141,30.99,72636.09,0.0,-0.22665,0.00019,15.05019]
[1780065142243,30.99,72635.43,0.0,-0.22678,0.00019,15.0549]
[1780065142266,30.99,72635.43,0.0,-0.22678,0.00019,15.0549]
[1780065142889,30.99,72643.32,0.0,-0.22525,0.00019,14.99897]
[1780065146079,30.99,72649.63,0.0,-0.22403,0.00019,14.954]
[1780065147151,30.99,72652.75,0.0,-0.22343,0.00019,14.93188]
[1780065150660,31.0,72658.45,0.0,-0.22233,0.00019,14.89138]
[1780065151065,31.0,72661.48,0.0,-0.22171,0.00019,14.86515]
[1780065156109,31.0,72658.19,0.0,-0.22234,0.00019,14.88859]
[1780065159454,31.0,72659.0,0.0,-0.22218,0.00019,14.88274]
[1780065160166,31.0,72639.04,0.0,-0.22604,0.00019,15.02478]
[1780065162161,30.99,72648.02,0.0,-0.22429,0.00019,14.96063]
[1780065167170,30.99,72643.97,0.0,-0.22507,0.00019,14.98913]
[1780065167445,30.99,72639.19,0.0,-0.22599,0.00019,15.02296]
[1780065167483,30.99,72639.19,0.0,-0.22599,0.00019,15.02296]
[1780065167843,30.99,72639.19,0.0,-0.22599,0.00019,15.02296]
[1780065168068,30.99,72639.46,0.0,-0.22594,0.00019,15.02104]
[1780065170084,30.99,72628.85,0.0,-0.22799,0.0002,15.09579]
[1780065173195,30.99,72621.29,0.0,-0.22947,0.0002,15.14895]
[1780065174172,30.99,72627.83,0.0,-0.22818,0.0002,15.10244]
[1780065176909,30.99,72633.48,0.0,-0.22707,0.00019,15.06215]
[1780065177191,30.99,72634.87,0.0,-0.22679,0.00019,15.05216]
[1780065182226,30.99,72633.63,0.0,-0.22702,0.00019,15.06048]
[1780065187251,30.98,72638.53,0.0,-0.22605,0.00019,15.02522]
[1780065192291,30.98,72634.57,0.0,-0.22681,0.00019,15.05279]
[1780065197383,30.98,72631.35,0.0,-0.22742,0.00019,15.07493]
[1780065202416,30.98,72632.41,0.0,-0.2272,0.00019,15.0668]
[1780065204914,30.98,72636.73,0.0,-0.22635,0.00019,15.03595]
[1780065204976,30.98,72636.73,0.0,-0.22635,0.00019,15.03595]
[1780065205182,30.98,72641.26,0.0,-0.22547,0.00019,15.00372]
[1780065206155,30.98,72652.67,0.0,-0.22326,0.00019,14.92245]
[1780065206611,30.98,72652.67,0.0,-0.22326,0.00019,14.92245]
[1780065206756,30.98,72652.67,0.0,-0.22326,0.00019,14.92245]
[1780065206829,30.98,72652.67,0.0,-0.22326,0.00019,14.92245]
[1780065206837,30.98,72652.67,0.0,-0.22326,0.00019,14.92245]
[1780065207105,30.98,72652.67,0.0,-0.22326,0.00019,14.92245]
[1780065207119,30.98,72652.67,0.0,-0.22326,0.00019,14.92245]
[1780065207120,30.98,72652.67,0.0,-0.22326,0.00019,14.92245]
[1780065207210,30.97,72664.95,0.0,-0.22089,0.00019,14.83456]
[1780065207832,30.97,72664.95,0.0,-0.22089,0.00019,14.83456]
[1780065207843,30.97,72664.95,0.0,-0.22089,0.00019,14.83456]
[1780065207942,30.97,72664.95,0.0,-0.22089,0.00019,14.83456]
[1780065208044,30.97,72670.94,0.0,-0.21974,0.00019,14.79145]
[1780065213313,30.97,72671.34,0.0,-0.21962,0.00019,14.78357]
[1780065213326,30.97,72671.34,0.0,-0.21962,0.00019,14.78357]
[1780065214243,30.97,72671.84,0.0,-0.21952,0.00019,14.77981]
[1780065217275,30.97,72679.93,0.0,-0.21796,0.00019,14.72111]
[1780065222282,30.97,72679.63,0.0,-0.21799,0.00019,14.72213]
[1780065224759,30.96,72683.97,0.0,-0.21711,0.00019,14.68858]
[1780065224801,30.96,72683.97,0.0,-0.21711,0.00019,14.68858]
[1780065225200,30.96,72683.97,0.0,-0.21711,0.00019,14.68858]
[1780065225355,30.96,72683.97,0.0,-0.21711,0.00019,14.68858]
[1780065224848,30.95,72686.49,0.0,-0.21658,0.00019,14.66853]
[1780065225849,30.95,72695.7,0.0,-0.21484,0.00019,14.60185]
[1780065227526,30.95,72695.7,0.0,-0.21479,0.00019,14.60012]
[1780065227541,30.95,72695.7,0.0,-0.21479,0.00019,14.60012]
[1780065228191,30.94,72700.25,0.0,-0.21388,0.00019,14.56486]
[1780065233240,30.9,72706.35,0.0,-0.21248,0.00019,14.51051]
[1780065234174,30.9,72697.32,0.0,-0.21415,0.00019,14.57486]
[1780065236158,30.9,72683.9,0.0,-0.21667,0.00019,14.67132]
[1780065241190,30.89,72679.0,0.0,-0.21758,0.00019,14.70597]
[1780065245172,30.89,72688.62,0.0,-0.21572,0.00019,14.63534]
[1780065246208,30.89,72696.68,0.0,-0.2142,0.00019,14.57664]
[1780065250274,30.89,72711.85,0.0,-0.21134,0.00019,14.46581]
[1780065255401,30.89,72711.18,0.0,-0.21144,0.00019,14.4697]
[1780065256253,30.88,72718.06,0.0,-0.21015,0.00019,14.41916]
[1780065257399,30.88,72723.32,0.0,-0.20916,0.00019,14.3804]
[1780065257460,30.88,72723.32,0.0,-0.20916,0.00019,14.3804]
[1780065257481,30.88,72723.32,0.0,-0.20916,0.00019,14.3804]
[1780065258217,30.88,72727.8,0.0,-0.20833,0.00019,14.34736]
[1780065258506,30.88,72727.8,0.0,-0.20833,0.00019,14.34736]
[1780065258550,30.88,72727.8,0.0,-0.20833,0.00019,14.34736]
[1780065258729,30.88,72727.8,0.0,-0.20833,0.00019,14.34736]
[1780065259140,30.88,72727.8,0.0,-0.20833,0.00019,14.34736]
[1780065259217,30.88,72727.8,0.0,-0.20833,0.00019,14.34736]
[1780065259267,30.88,72740.96,0.0,-0.20588,0.00018,14.25025]
[1780065259952,30.88,72759.67,0.0,-0.20245,0.00018,14.11192]
[1780065260945,30.88,72759.67,0.0,-0.20245,0.00018,14.11192]
[1780065261139,30.88,72759.67,0.0,-0.20245,0.00018,14.11192]
[1780065261189,30.88,72759.67,0.0,-0.20245,0.00018,14.11192]
[1780065261309,30.88,72778.08,0.0,-0.1991,0.00018,13.97473]
[1780065261414,30.88,72778.08,0.0,-0.1991,0.00018,13.97473]
[1780065261605,30.88,72778.08,0.0,-0.1991,0.00018,13.97473]
[1780065262154,30.88,72774.35,0.0,-0.19976,0.00018,14.00199]
[1780065262366,30.88,72774.35,0.0,-0.19976,0.00018,14.00199]
[1780065262528,30.88,72774.35,0.0,-0.19976,0.00018,14.00199]
[1780065263220,30.88,72780.41,0.0,-0.19863,0.00018,13.95542]
[1780065267330,30.87,72770.4,0.0,-0.20038,0.00018,14.02703]
[1780065268334,30.86,72761.65,0.0,-0.20192,0.00018,14.09019]
[1780065270265,30.86,72771.18,0.0,-0.20018,0.00018,14.01909]
[1780065271644,30.86,72770.22,0.0,-0.20031,0.00018,14.02124]
[1780065271650,30.86,72770.22,0.0,-0.20031,0.00018,14.02124]
[1780065271728,30.86,72770.22,0.0,-0.20031,0.00018,14.02124]
[1780065271773,30.86,72770.22,0.0,-0.20031,0.00018,14.02124]
[1780065271893,30.86,72770.24,0.0,-0.2003,0.00018,14.02091]
[1780065272998,30.86,72770.24,0.0,-0.2003,0.00018,14.02091]
[1780065273042,30.86,72770.24,0.0,-0.2003,0.00018,14.02091]
[1780065273114,30.85,72770.13,0.0,-0.20027,0.00018,14.01987]
[1780065274278,30.85,72770.13,0.0,-0.20027,0.00018,14.01987]
[1780065275166,30.85,72757.6,0.0,-0.20251,0.00018,14.11094]
[1780065280991,30.82,72753.91,0.0,-0.20303,0.00018,14.13189]
[1780065281214,30.82,72762.7,0.0,-0.20142,0.00018,14.06644]
[1780065281756,30.82,72762.7,0.0,-0.20142,0.00018,14.06644]
[1780065281767,30.82,72762.7,0.0,-0.20142,0.00018,14.06644]
[1780065282338,30.82,72770.53,0.0,-0.19997,0.00018,14.00729]
[1780065287378,30.82,72769.45,0.0,-0.20013,0.00018,14.01386]
[1780065289431,30.81,72759.71,0.0,-0.20189,0.00018,14.08569]
[1780065290344,30.8,72749.06,0.0,-0.20375,0.00018,14.16101]
[1780065292325,30.79,72736.26,0.0,-0.20605,0.00019,14.25318]
[1780065295188,30.79,72726.56,0.0,-0.20782,0.00019,14.32388]
[1780065298337,30.79,72736.37,0.0,-0.20597,0.00019,14.25018]
[1780065301358,30.78,72746.24,0.0,-0.20414,0.00018,14.17654]
[1780065306402,30.78,72743.19,0.0,-0.20468,0.00018,14.19832]
[1780065308337,30.78,72757.08,0.0,-0.20212,0.00018,14.09458]
[1780065311361,30.78,72766.1,0.0,-0.20046,0.00018,14.02677]
[1780065316383,30.74,72767.57,0.0,-0.19993,0.00018,14.0051]
[1780065317325,30.73,72775.13,0.0,-0.19843,0.00018,13.94287]
[1780065318165,30.73,72775.13,0.0,-0.19843,0.00018,13.94287]
[1780065318262,30.73,72775.13,0.0,-0.19843,0.00018,13.94287]
[1780065318408,30.72,72775.66,0.0,-0.19826,0.00018,13.93586]
[1780065320331,30.71,72784.96,0.0,-0.19651,0.00018,13.86321]
[1780065322244,30.71,72784.8,0.0,-0.19653,0.00018,13.86409]
[1780065322341,30.71,72786.31,0.0,-0.19625,0.00018,13.85247]
[1780065323920,30.7,72785.94,0.0,-0.19632,0.00018,13.855]
[1780065323934,30.7,72785.94,0.0,-0.19632,0.00018,13.855]
[1780065324395,30.7,72777.04,0.0,-0.19792,0.00018,13.92158]
[1780065326370,30.7,72768.04,0.0,-0.19949,0.00018,13.98637]
[1780065327171,30.7,72768.04,0.0,-0.19949,0.00018,13.98637]
[1780065327309,30.69,72768.03,0.0,-0.19948,0.00018,13.98616]
[1780065328392,30.69,72753.32,0.0,-0.20216,0.00018,14.09551]
[1780065330199,30.69,72751.27,0.0,-0.20253,0.00018,14.11081]
[1780065330381,30.69,72753.71,0.0,-0.20208,0.00018,14.09229]
[1780065334357,30.69,72761.03,0.0,-0.20065,0.00018,14.03126]
[1780065338385,30.68,72771.87,0.0,-0.19864,0.00018,13.94863]
[1780065339490,30.68,72774.34,0.0,-0.19819,0.00018,13.92981]
[1780065340401,30.68,72773.82,0.0,-0.19828,0.00018,13.93345]
[1780065341633,30.68,72771.74,0.0,-0.19865,0.00018,13.9488]
[1780065342415,30.68,72770.0,0.0,-0.19896,0.00018,13.96157]
[1780065344449,30.68,72762.84,0.0,-0.20025,0.00018,14.0146]
[1780065349463,30.67,72761.89,0.0,-0.20038,0.00018,14.01995]
[1780065352274,30.67,72756.74,0.0,-0.20131,0.00018,14.05777]
[1780065352371,30.67,72752.15,0.0,-0.20214,0.00018,14.09184]
[1780065357459,30.66,72754.27,0.0,-0.20173,0.00018,14.07495]
[1780065357754,30.66,72755.05,0.0,-0.20158,0.00018,14.06874]
[1780065357764,30.66,72755.05,0.0,-0.20158,0.00018,14.06874]
[1780065357856,30.66,72755.72,0.0,-0.20144,0.00018,14.06337]
[1780065359518,30.66,72755.72,0.0,-0.20144,0.00018,14.06337]
[1780065360486,30.66,72755.72,0.0,-0.20144,0.00018,14.06337]
[1780065360452,30.66,72755.9,0.0,-0.20139,0.00018,14.06132]
[1780065361411,30.66,72747.24,0.0,-0.20299,0.00018,14.126]
[1780065362632,30.66,72747.24,0.0,-0.20299,0.00018,14.126]
[1780065362370,30.66,72737.47,0.0,-0.20478,0.00019,14.19853]
[1780065363495,30.66,72721.67,0.0,-0.20772,0.00019,14.31586]
[1780065364209,30.66,72721.67,0.0,-0.20772,0.00019,14.31586]
[1780065364414,30.66,72720.39,0.0,-0.20795,0.00019,14.32503]
[1780065366317,30.66,72719.96,0.0,-0.20803,0.00019,14.32801]
[1780065366324,30.66,72719.96,0.0,-0.20803,0.00019,14.32801]
[1780065366443,30.66,72721.55,0.0,-0.20773,0.00019,14.31602]
[1780065371473,30.65,72719.95,0.0,-0.20801,0.00019,14.32706]
[1780065373587,30.65,72713.16,0.0,-0.20926,0.00019,14.37665]
[1780065374009,30.65,72698.37,0.0,-0.21205,0.00019,14.48574]
[1780065378046,30.65,72709.54,0.0,-0.20992,0.00019,14.40255]
[1780065380403,30.65,72717.07,0.0,-0.2085,0.00019,14.34671]
[1780065385615,30.65,72718.68,0.0,-0.2082,0.00019,14.33465]
[1780065386383,30.65,72718.68,0.0,-0.2082,0.00019,14.33465]
[1780065386473,30.65,72722.76,0.0,-0.20744,0.00019,14.3044]
[1780065388862,30.65,72729.04,0.0,-0.20627,0.00019,14.25785]
[1780065389037,30.65,72728.95,0.0,-0.20628,0.00019,14.25859]
[1780065391512,30.65,72716.68,0.0,-0.20853,0.00019,14.34484]
[1780065392344,30.65,72703.42,0.0,-0.21102,0.00019,14.44276]
[1780065397736,30.65,72701.66,0.0,-0.21134,0.00019,14.45522]
[1780065401546,30.65,72703.98,0.0,-0.2109,0.00019,14.4378]
[1780065401651,30.65,72703.98,0.0,-0.2109,0.00019,14.4378]
[1780065402128,30.65,72703.98,0.0,-0.21089,0.00019,14.43772]
[1780065403362,30.64,72724.64,0.0,-0.20701,0.00019,14.2847]
[1780065404045,30.64,72724.64,0.0,-0.20701,0.00019,14.2847]
[1780065404370,30.64,72720.93,0.0,-0.20771,0.00019,14.31218]
[1780065407445,30.64,72708.22,0.0,-0.21008,0.00019,14.40597]
[1780065408272,30.64,72699.91,0.0,-0.21165,0.00019,14.46718]
[1780065412196,30.64,72706.85,0.0,-0.21032,0.00019,14.41529]
[1780065417233,30.64,72710.54,0.0,-0.20961,0.00019,14.38742]
[1780065422279,30.64,72709.24,0.0,-0.20984,0.00019,14.39651]
[1780065427315,30.64,72711.61,0.0,-0.20939,0.00019,14.37856]
[1780065432350,30.63,72713.9,0.0,-0.20895,0.00019,14.36124]
[1780065437416,30.63,72707.85,0.0,-0.21008,0.00019,14.4057]
[1780065437512,30.63,72715.54,0.0,-0.20863,0.00019,14.3487]
[1780065440405,30.63,72722.89,0.0,-0.20725,0.00019,14.29405]
[1780065445488,30.63,72723.27,0.0,-0.20718,0.00019,14.29136]
[1780065448485,30.63,72712.91,0.0,-0.20912,0.00019,14.36808]
[1780065453497,30.63,72715.55,0.0,-0.20858,0.00019,14.34362]
[1780065457524,30.63,72725.31,0.0,-0.20676,0.00019,14.27144]
[1780065462558,30.63,72721.05,0.0,-0.20756,0.00019,14.30321]
[1780065464574,30.63,72713.84,0.0,-0.20891,0.00019,14.3567]
[1780065469611,30.63,72711.56,0.0,-0.20933,0.00019,14.37346]
[1780065473258,30.63,72696.66,0.0,-0.21215,0.00019,14.48344]
[1780065475565,30.63,72686.49,0.0,-0.21407,0.00019,14.55793]
[1780065475919,30.63,72686.49,0.0,-0.21407,0.00019,14.55793]
[1780065476547,30.63,72678.8,0.0,-0.21554,0.00019,14.61436]
[1780065477123,30.63,72678.8,0.0,-0.21554,0.00019,14.61436]
[1780065477545,30.63,72661.97,0.0,-0.21877,0.00019,14.73719]
[1780065477807,30.63,72661.97,0.0,-0.21877,0.00019,14.73719]
[1780065477897,30.63,72661.97,0.0,-0.21877,0.00019,14.73719]
[1780065478338,30.63,72650.87,0.0,-0.22092,0.00019,14.81785]
[1780065479277,30.63,72650.87,0.0,-0.22092,0.00019,14.81785]
[1780065479485,30.63,72646.15,0.0,-0.22184,0.00019,14.85209]
[1780065480013,30.63,72646.15,0.0,-0.22184,0.00019,14.85209]
[1780065480209,30.63,72646.15,0.0,-0.22184,0.00019,14.85209]
[1780065480260,30.63,72626.97,0.0,-0.22559,0.0002,14.99038]
[1780065481487,30.63,72626.97,0.0,-0.22559,0.0002,14.99038]
[1780065481586,30.63,72626.97,0.0,-0.22559,0.0002,14.99038]
[1780065481614,30.63,72620.35,0.0,-0.22689,0.0002,15.03782]
[1780065481752,30.63,72620.35,0.0,-0.22689,0.0002,15.03782]
[1780065482287,30.63,72617.65,0.0,-0.22742,0.0002,15.05707]
[1780065484367,30.63,72625.24,0.0,-0.22593,0.0002,15.00275]
[1780065485571,30.63,72625.24,0.0,-0.22593,0.0002,15.00275]
[1780065485626,30.63,72625.24,0.0,-0.22593,0.0002,15.00275]
[1780065485612,30.63,72628.71,0.0,-0.22525,0.0002,14.97787]
[1780065487446,30.63,72630.28,0.0,-0.22494,0.0002,14.96659]
[1780065491690,30.63,72627.41,0.0,-0.22552,0.0002,14.98762]
[1780065491767,30.63,72627.41,0.0,-0.22552,0.0002,14.98762]
[1780065491874,30.64,72621.33,0.0,-0.22672,0.0002,15.03135]
[1780065494550,30.64,72619.3,0.0,-0.22712,0.0002,15.04608]
[1780065494641,30.64,72622.94,0.0,-0.22641,0.0002,15.02007]
[1780065495522,30.64,72630.65,0.0,-0.22489,0.0002,14.96481]
[1780065497579,30.64,72637.88,0.0,-0.22349,0.0002,14.91308]
[1780065497850,30.64,72637.88,0.0,-0.22349,0.0002,14.91308]
[1780065498497,30.64,72637.88,0.0,-0.22349,0.0002,14.91308]
[1780065498555,30.64,72640.33,0.0,-0.22301,0.0002,14.89554]
[1780065504391,30.64,72639.97,0.0,-0.2231,0.0002,14.89866]
[1780065504493,30.64,72639.97,0.0,-0.2231,0.0002,14.89866]
[1780065504497,30.64,72639.97,0.0,-0.2231,0.0002,14.89866]
[1780065504611,30.64,72652.99,0.0,-0.22057,0.00019,14.80479]
[1780065504755,30.64,72652.99,0.0,-0.22057,0.00019,14.80479]
[1780065504959,30.64,72652.99,0.0,-0.22057,0.00019,14.80479]
[1780065504985,30.64,72652.99,0.0,-0.22057,0.00019,14.80479]
[1780065505006,30.64,72652.99,0.0,-0.22057,0.00019,14.80479]
[1780065505184,30.64,72669.77,0.0,-0.21733,0.00019,14.68275]
[1780065505810,30.64,72669.77,0.0,-0.21733,0.00019,14.68275]
[1780065506029,30.64,72669.77,0.0,-0.21733,0.00019,14.68275]
[1780065506269,30.64,72674.64,0.0,-0.2164,0.00019,14.64733]
[1780065508894,30.64,72682.15,0.0,-0.21498,0.00019,14.59305]
[1780065511469,30.64,72682.54,0.0,-0.21491,0.00019,14.59029]
[1780065511494,30.64,72682.54,0.0,-0.21491,0.00019,14.59029]
[1780065511498,30.64,72682.54,0.0,-0.21491,0.00019,14.59029]
[1780065511595,30.65,72676.77,0.0,-0.21597,0.00019,14.62802]
[1780065513280,30.65,72667.15,0.0,-0.21782,0.00019,14.69836]
[1780065518967,30.65,72660.68,0.0,-0.21909,0.00019,14.74618]
[1780065524036,30.65,72662.02,0.0,-0.21885,0.00019,14.73705]
[1780065529044,30.65,72663.92,0.0,-0.2185,0.00019,14.72386]
[1780065534076,30.65,72666.92,0.0,-0.21793,0.00019,14.70251]
[1780065539110,30.66,72663.67,0.0,-0.21857,0.00019,14.72658]
[1780065541370,30.66,72649.8,0.0,-0.22125,0.00019,14.82734]
[1780065542352,30.66,72638.81,0.0,-0.22339,0.0002,14.90668]
[1780065543708,30.66,72633.9,0.0,-0.22436,0.0002,14.94244]
[1780065544657,30.66,72624.45,0.0,-0.22624,0.0002,15.0111]
[1780065548623,30.67,72617.21,0.0,-0.22772,0.0002,15.06483]
[1780065552851,30.68,72617.3,0.0,-0.22777,0.0002,15.06667]
[1780065552862,30.68,72617.3,0.0,-0.22777,0.0002,15.06667]
[1780065553678,30.68,72616.13,0.0,-0.228,0.0002,15.07505]
[1780065556676,30.68,72625.36,0.0,-0.22618,0.0002,15.00923]
[1780065559648,30.68,72618.19,0.0,-0.2276,0.0002,15.06084]
[1780065564696,30.68,72621.86,0.0,-0.22689,0.0002,15.03495]
[1780065569698,30.68,72624.69,0.0,-0.22635,0.0002,15.01524]
[1780065570657,30.68,72617.95,0.0,-0.22768,0.0002,15.06367]
[1780065573680,30.68,72609.18,0.0,-0.22938,0.0002,15.12179]
[1780065578691,30.69,72606.58,0.0,-0.22991,0.0002,15.1407]
[1780065583787,30.69,72607.37,0.0,-0.22977,0.0002,15.13566]
[1780065588824,30.69,72602.62,0.0,-0.23072,0.0002,15.16991]
[1780065589030,30.69,72602.62,0.0,-0.23072,0.0002,15.16991]
[1780065589657,30.69,72603.81,0.0,-0.23049,0.0002,15.16155]
[1780065594700,30.69,72603.2,0.0,-0.23061,0.0002,15.16604]
[1780065599717,30.69,72602.39,0.0,-0.23078,0.0002,15.17201]
[1780065600791,30.69,72598.53,0.0,-0.23155,0.0002,15.19945]
[1780065600808,30.69,72598.53,0.0,-0.23155,0.0002,15.19945]
[1780065600818,30.69,72598.53,0.0,-0.23155,0.0002,15.19945]
[1780065605868,30.71,72604.23,0.0,-0.23052,0.0002,15.16297]
[1780065606906,30.71,72601.12,0.0,-0.23114,0.0002,15.18507]
[1780065606950,30.71,72601.12,0.0,-0.23114,0.0002,15.18507]
[1780065606980,30.71,72601.12,0.0,-0.23114,0.0002,15.18507]
[1780065609012,30.71,72596.64,0.0,-0.23204,0.0002,15.21701]
[1780065609015,30.71,72596.64,0.0,-0.23204,0.0002,15.21701]
[1780065609605,30.71,72597.25,0.0,-0.23193,0.0002,15.21282]
[1780065610692,30.71,72608.93,0.0,-0.22961,0.0002,15.13019]
[1780065613708,30.71,72616.71,0.0,-0.22809,0.0002,15.07555]
[1780065618017,30.72,72617.48,0.0,-0.22796,0.0002,15.07084]
[1780065618032,30.72,72617.48,0.0,-0.22796,0.0002,15.07084]
[1780065618681,30.72,72618.46,0.0,-0.22777,0.0002,15.0639]
[1780065623743,30.72,72617.45,0.0,-0.22797,0.0002,15.07129]
[1780065628762,30.72,72617.95,0.0,-0.22788,0.0002,15.06795]
[1780065629284,30.72,72617.89,0.0,-0.22789,0.0002,15.06842]
[1780065629749,30.72,72624.69,0.0,-0.22655,0.0002,15.01986]
[1780065630756,30.72,72633.48,0.0,-0.22483,0.0002,14.95695]
[1780065631704,30.72,72633.48,0.0,-0.22483,0.0002,14.95695]
[1780065631772,30.72,72635.55,0.0,-0.22438,0.0002,14.93751]
[1780065633709,30.72,72637.01,0.0,-0.2241,0.0002,14.92714]
[1780065633718,30.72,72637.01,0.0,-0.2241,0.0002,14.92714]
[1780065633722,30.72,72637.01,0.0,-0.2241,0.0002,14.92714]
[1780065633757,30.72,72637.01,0.0,-0.2241,0.0002,14.92714]
[1780065633793,30.72,72641.39,0.0,-0.22325,0.00019,14.89579]
[1780065634186,30.72,72641.39,0.0,-0.22325,0.00019,14.89579]
[1780065634240,30.72,72641.39,0.0,-0.22325,0.00019,14.89579]
[1780065634792,30.72,72643.21,0.0,-0.2229,0.00019,14.88286]
[1780065635950,30.72,72643.21,0.0,-0.2229,0.00019,14.88286]
[1780065636011,30.72,72650.19,0.0,-0.22155,0.00019,14.83272]
[1780065637831,30.72,72650.19,0.0,-0.22155,0.00019,14.83293]
[1780065637842,30.72,72650.19,0.0,-0.22155,0.00019,14.83293]
[1780065638027,30.72,72656.14,0.0,-0.22041,0.00019,14.79017]
[1780065640918,30.72,72660.72,0.0,-0.21953,0.00019,14.75733]
[1780065641129,30.72,72660.72,0.0,-0.21953,0.00019,14.75733]
[1780065641732,30.72,72646.55,0.0,-0.22228,0.00019,14.85992]
[1780065646563,30.72,72643.47,0.0,-0.22289,0.00019,14.88248]
[1780065646625,30.72,72638.2,0.0,-0.22392,0.0002,14.92042]
[1780065648360,30.72,72638.2,0.0,-0.22392,0.0002,14.92042]
[1780065648399,30.72,72622.84,0.0,-0.22693,0.0002,15.03041]
[1780065650670,30.72,72630.18,0.0,-0.22548,0.0002,14.9778]
[1780065653773,30.72,72637.31,0.0,-0.22409,0.0002,14.92665]
[1780065658986,30.72,72630.12,0.0,-0.22549,0.0002,14.97825]
[1780065660631,30.72,72630.12,0.0,-0.22549,0.0002,14.97825]
[1780065660664,30.72,72629.38,0.0,-0.22563,0.0002,14.98338]
[1780065663113,30.72,72608.73,0.0,-0.2297,0.0002,15.13058]
[1780065665599,30.72,72598.16,0.0,-0.23181,0.0002,15.20558]
[1780065668635,30.72,72595.78,0.0,-0.23228,0.0002,15.2224]
[1780065668798,30.72,72597.1,0.0,-0.23202,0.0002,15.21307]
[1780065673830,30.72,72592.06,0.0,-0.23302,0.0002,15.24852]
[1780065678888,30.72,72594.25,0.0,-0.23258,0.0002,15.23291]
[1780065680923,30.72,72600.95,0.0,-0.23124,0.0002,15.18558]
[1780065685944,30.72,72604.46,0.0,-0.23055,0.0002,15.16075]
[1780065687319,30.72,72604.64,0.0,-0.23051,0.0002,15.15951]
[1780065687326,30.72,72604.64,0.0,-0.23051,0.0002,15.15951]
[1780065692349,30.72,72605.23,0.0,-0.23036,0.0002,15.15083]
[1780065693454,30.72,72605.79,0.0,-0.23025,0.0002,15.14689]
[1780065693462,30.72,72605.79,0.0,-0.23025,0.0002,15.14689]
[1780065693844,30.72,72605.79,0.0,-0.23025,0.0002,15.14689]
[1780065694247,30.72,72607.79,0.0,-0.22985,0.0002,15.13275]
[1780065695522,30.72,72607.79,0.0,-0.22985,0.0002,15.13275]
[1780065695609,30.72,72607.79,0.0,-0.22985,0.0002,15.13275]
[1780065695691,30.72,72606.01,0.0,-0.23021,0.0002,15.14548]
[1780065699697,30.73,72616.09,0.0,-0.22821,0.0002,15.074]
[1780065701722,30.73,72616.01,0.0,-0.22823,0.0002,15.07457]
[1780065701819,30.73,72628.2,0.0,-0.22584,0.0002,14.98771]
[1780065701904,30.73,72628.2,0.0,-0.22584,0.0002,14.98771]
[1780065702017,30.73,72628.2,0.0,-0.22584,0.0002,14.98771]
[1780065702086,30.73,72628.2,0.0,-0.22584,0.0002,14.98771]
[1780065702818,30.73,72637.88,0.0,-0.22395,0.0002,14.91846]
[1780065705829,30.73,72644.01,0.0,-0.22275,0.00019,14.87434]
[1780065705927,30.73,72643.28,0.0,-0.22289,0.00019,14.87936]
[1780065705936,30.73,72643.28,0.0,-0.22289,0.00019,14.87936]
[1780065706110,30.73,72643.28,0.0,-0.22289,0.00019,14.87936]
[1780065706379,30.73,72643.28,0.0,-0.22289,0.00019,14.87936]
[1780065706407,30.73,72643.28,0.0,-0.22289,0.00019,14.87936]
[1780065706738,30.73,72643.28,0.0,-0.22289,0.00019,14.87936]
[1780065706782,30.73,72643.28,0.0,-0.22289,0.00019,14.87936]
[1780065706866,30.73,72643.28,0.0,-0.22289,0.00019,14.87936]
[1780065706812,30.72,72641.5,0.0,-0.22323,0.00019,14.89204]
[1780065707792,30.72,72638.36,0.0,-0.22384,0.0002,14.91448]
[1780065711971,30.72,72640.37,0.0,-0.22343,0.00019,14.89939]
[1780065712126,30.72,72640.37,0.0,-0.22343,0.00019,14.89939]
[1780065712145,30.72,72640.37,0.0,-0.22343,0.00019,14.89939]
[1780065712177,30.72,72640.37,0.0,-0.22343,0.00019,14.89939]
[1780065712278,30.72,72640.37,0.0,-0.22343,0.00019,14.89939]
[1780065712470,30.72,72640.37,0.0,-0.22343,0.00019,14.89939]
[1780065712704,30.72,72640.37,0.0,-0.22343,0.00019,14.89939]
[1780065712787,30.72,72640.37,0.0,-0.22343,0.00019,14.89939]
[1780065712827,30.72,72640.37,0.0,-0.22343,0.00019,14.89939]
[1780065712806,30.72,72653.89,0.0,-0.2208,0.00019,14.80176]
[1780065712896,30.72,72653.89,0.0,-0.2208,0.00019,14.80176]
[1780065713008,30.72,72653.89,0.0,-0.2208,0.00019,14.80176]
[1780065713019,30.72,72653.89,0.0,-0.2208,0.00019,14.80176]
[1780065713058,30.72,72653.89,0.0,-0.2208,0.00019,14.80176]
[1780065713216,30.72,72653.89,0.0,-0.2208,0.00019,14.80176]
[1780065713268,30.72,72653.89,0.0,-0.2208,0.00019,14.80176]
[1780065713416,30.72,72653.89,0.0,-0.2208,0.00019,14.80176]
[1780065713475,30.72,72653.89,0.0,-0.2208,0.00019,14.80176]
[1780065713727,30.72,72661.29,0.0,-0.21936,0.00019,14.74789]
[1780065714235,30.72,72661.29,0.0,-0.21936,0.00019,14.74789]
[1780065714341,30.72,72661.29,0.0,-0.21936,0.00019,14.74789]
[1780065714437,30.72,72661.6,0.0,-0.2193,0.00019,14.7454]
[1780065715311,30.72,72661.6,0.0,-0.2193,0.00019,14.7454]
[1780065715547,30.72,72663.22,0.0,-0.21898,0.00019,14.7334]
[1780065717249,30.72,72663.22,0.0,-0.21897,0.00019,14.73303]
[1780065717760,30.72,72658.23,0.0,-0.21992,0.00019,14.76896]
[1780065718006,30.72,72658.23,0.0,-0.21992,0.00019,14.76896]
[1780065718121,30.72,72658.23,0.0,-0.21992,0.00019,14.76896]
[1780065718311,30.72,72658.23,0.0,-0.21992,0.00019,14.76896]
[1780065718793,30.72,72649.71,0.0,-0.22157,0.00019,14.83028]
[1780065720865,30.71,72642.87,0.0,-0.22288,0.00019,14.87895]
[1780065722858,30.71,72634.69,0.0,-0.22446,0.0002,14.93713]
[1780065724797,30.71,72626.43,0.0,-0.22606,0.0002,14.99559]
[1780065725845,30.71,72626.43,0.0,-0.22606,0.0002,14.99559]
[1780065726804,30.7,72621.46,0.0,-0.22701,0.0002,15.03025]
[1780065731808,30.67,72625.82,0.0,-0.22591,0.0002,14.99004]
[1780065734627,30.67,72622.93,0.0,-0.22645,0.0002,15.0095]
[1780065734711,30.67,72622.93,0.0,-0.22645,0.0002,15.0095]
[1780065734862,30.66,72622.51,0.0,-0.22652,0.0002,15.01208]
[1780065739720,30.66,72621.01,0.0,-0.22677,0.0002,15.02111]
[1780065739803,30.66,72615.99,0.0,-0.22775,0.0002,15.05657]
[1780065740814,30.66,72615.99,0.0,-0.22775,0.0002,15.05657]
[1780065740878,30.66,72614.12,0.0,-0.22812,0.0002,15.06993]
[1780065741039,30.66,72614.12,0.0,-0.22812,0.0002,15.06993]
[1780065741679,30.66,72614.12,0.0,-0.22812,0.0002,15.06993]
[1780065741704,30.66,72614.12,0.0,-0.22812,0.0002,15.06993]
[1780065742654,30.66,72608.72,0.0,-0.22917,0.0002,15.108]
[1780065742665,30.63,72603.82,0.0,-0.22994,0.0002,15.1352]
[1780065748028,30.56,72601.16,0.0,-0.22996,0.0002,15.13556]
[1780065751101,30.51,72600.1,0.0,-0.22988,0.0002,15.13235]
[1780065751807,30.51,72600.1,0.0,-0.22988,0.0002,15.13235]
[1780065754482,30.5,72591.21,0.0,-0.23151,0.0002,15.18711]
[1780065757697,30.49,72598.53,0.0,-0.23001,0.0002,15.13375]
[1780065758178,30.49,72598.53,0.0,-0.23001,0.0002,15.13375]
[1780065758220,30.49,72598.53,0.0,-0.23001,0.0002,15.13375]
[1780065758704,30.49,72599.94,0.0,-0.22972,0.0002,15.12344]
[1780065758940,30.49,72599.94,0.0,-0.22972,0.0002,15.12344]
[1780065759716,30.49,72602.05,0.0,-0.2293,0.0002,15.10812]
[1780065760439,30.49,72602.05,0.0,-0.2293,0.0002,15.10812]
[1780065760499,30.49,72602.05,0.0,-0.2293,0.0002,15.10812]
[1780065760719,30.49,72603.03,0.0,-0.2291,0.0002,15.1009]
[1780065763508,30.49,72602.8,0.0,-0.22913,0.0002,15.10214]
[1780065763856,30.48,72603.86,0.0,-0.22887,0.0002,15.09252]
[1780065767355,30.46,72605.37,0.0,-0.22842,0.0002,15.07633]
[1780065767611,30.46,72605.37,0.0,-0.22842,0.0002,15.07633]
[1780065767768,30.45,72605.7,0.0,-0.22828,0.0002,15.07109]
[1780065769277,30.44,72600.63,0.0,-0.22921,0.0002,15.10471]
[1780065769784,30.43,72601.04,0.0,-0.22906,0.0002,15.09897]
[1780065772801,30.4,72608.03,0.0,-0.22744,0.0002,15.04054]
[1780065775767,30.38,72607.08,0.0,-0.22751,0.0002,15.04276]
[1780065775893,30.37,72603.64,0.0,-0.22813,0.0002,15.06516]
[1780065776035,30.37,72603.64,0.0,-0.22813,0.0002,15.06516]
[1780065776909,30.36,72594.61,0.0,-0.22987,0.0002,15.12756]
[1780065778897,30.36,72593.93,0.0,-0.23,0.0002,15.13219]
[1780065778923,30.36,72593.93,0.0,-0.23,0.0002,15.13219]
[1780065778904,30.35,72593.18,0.0,-0.23006,0.0002,15.13431]
[1780065779084,30.35,72593.18,0.0,-0.23006,0.0002,15.13431]
[1780065779753,30.35,72593.18,0.0,-0.23006,0.0002,15.13431]
[1780065779861,30.35,72586.71,0.0,-0.23135,0.0002,15.18039]
[1780065779985,30.35,72586.71,0.0,-0.23135,0.0002,15.18039]
[1780065780858,30.35,72586.71,0.0,-0.23134,0.0002,15.18018]
[1780065783972,30.35,72583.77,0.0,-0.23193,0.0002,15.20088]
[1780065783978,30.35,72561.96,0.0,-0.23635,0.0002,15.35593]
[1780065784514,30.35,72561.96,0.0,-0.23635,0.0002,15.35593]
[1780065784913,30.35,72561.65,0.0,-0.23641,0.0002,15.35813]
[1780065785565,30.35,72561.65,0.0,-0.23641,0.0002,15.35813]
[1780065785931,30.35,72561.65,0.0,-0.23641,0.0002,15.35813]
[1780065785911,30.35,72538.33,0.0,-0.24118,0.00021,15.52209]
[1780065786069,30.35,72538.33,0.0,-0.24118,0.00021,15.52209]
[1780065786640,30.35,72538.33,0.0,-0.24118,0.00021,15.52209]
[1780065786918,30.34,72527.7,0.0,-0.24337,0.00021,15.59589]
[1780065787201,30.34,72527.7,0.0,-0.24337,0.00021,15.59589]
[1780065787540,30.34,72527.7,0.0,-0.24337,0.00021,15.59589]
[1780065787971,30.34,72527.7,0.0,-0.24337,0.00021,15.59589]
[1780065787974,30.33,72533.48,0.0,-0.24205,0.00021,15.55124]
[1780065788008,30.33,72533.48,0.0,-0.24205,0.00021,15.55124]
[1780065788363,30.33,72533.48,0.0,-0.24205,0.00021,15.55124]
[1780065788372,30.33,72533.48,0.0,-0.24205,0.00021,15.55124]
[1780065788939,30.31,72529.73,0.0,-0.24273,0.00021,15.57427]
[1780065791033,30.29,72529.85,0.0,-0.24254,0.00021,15.56743]
[1780065791074,30.29,72529.85,0.0,-0.24254,0.00021,15.56743]
[1780065791180,30.29,72529.85,0.0,-0.24254,0.00021,15.56743]
[1780065791949,30.28,72529.85,0.0,-0.24245,0.00021,15.56456]
[1780065795129,30.24,72527.96,0.0,-0.24261,0.00021,15.56957]
[1780065795172,30.24,72527.96,0.0,-0.24261,0.00021,15.56957]
[1780065795980,30.23,72528.35,0.0,-0.24245,0.00021,15.56402]
[1780065796441,30.23,72528.35,0.0,-0.24245,0.00021,15.56402]
[1780065796767,30.23,72528.35,0.0,-0.24245,0.00021,15.56402]
[1780065796873,30.23,72528.35,0.0,-0.24245,0.00021,15.56402]
[1780065796983,30.22,72535.38,0.0,-0.24091,0.00021,15.51187]
[1780065799552,30.22,72539.85,0.0,-0.23997,0.00021,15.47995]
[1780065799590,30.22,72539.85,0.0,-0.23997,0.00021,15.47995]
[1780065799693,30.22,72539.85,0.0,-0.23997,0.00021,15.47995]
[1780065800003,30.22,72535.52,0.0,-0.24086,0.00021,15.51027]
[1780065804648,30.2,72530.61,0.0,-0.24173,0.00021,15.53962]
[1780065804853,30.2,72530.61,0.0,-0.24173,0.00021,15.53962]
[1780065804979,30.2,72530.61,0.0,-0.24173,0.00021,15.53962]
[1780065804908,30.18,72529.4,0.0,-0.24185,0.00021,15.54327]
[1780065805042,30.18,72529.4,0.0,-0.24185,0.00021,15.54327]
[1780065808450,30.15,72526.41,0.0,-0.24226,0.00021,15.5572]
[1780065808626,30.15,72526.41,0.0,-0.24226,0.00021,15.5572]
[1780065808665,30.15,72526.41,0.0,-0.24226,0.00021,15.5572]
[1780065808751,30.15,72526.41,0.0,-0.24226,0.00021,15.5572]
[1780065808767,30.14,72528.8,0.0,-0.2417,0.00021,15.53798]
[1780065810180,30.14,72534.29,0.0,-0.24055,0.00021,15.49904]
[1780065810236,30.14,72534.29,0.0,-0.24055,0.00021,15.49904]
[1780065810726,30.14,72534.29,0.0,-0.24055,0.00021,15.49904]
[1780065810887,30.14,72534.29,0.0,-0.24055,0.00021,15.49904]
[1780065810963,30.14,72534.29,0.0,-0.24055,0.00021,15.49904]
[1780065812068,30.14,72539.77,0.0,-0.23937,0.00021,15.45546]
[1780065812813,30.13,72533.8,0.0,-0.24059,0.00021,15.4972]
[1780065814577,30.13,72538.28,0.0,-0.23966,0.00021,15.46552]
[1780065814900,30.13,72538.28,0.0,-0.23966,0.00021,15.46552]
[1780065816133,30.13,72536.23,0.0,-0.24007,0.00021,15.47951]
[1780065816406,30.13,72536.23,0.0,-0.24007,0.00021,15.47951]
[1780065816512,30.13,72536.23,0.0,-0.24007,0.00021,15.47951]
[1780065816547,30.13,72536.23,0.0,-0.24007,0.00021,15.47951]
[1780065816860,30.13,72536.23,0.0,-0.24007,0.00021,15.47951]
[1780065816987,30.13,72536.23,0.0,-0.24007,0.00021,15.47951]
[1780065816955,30.13,72522.28,0.0,-0.24297,0.00021,15.57764]
[1780065817130,30.13,72522.28,0.0,-0.24297,0.00021,15.57764]
[1780065818429,30.13,72522.28,0.0,-0.24297,0.00021,15.57764]
[1780065818981,30.13,72510.94,0.0,-0.24533,0.00021,15.65666]
[1780065820349,30.13,72510.94,0.0,-0.24533,0.00021,15.65666]
[1780065820853,30.13,72510.94,0.0,-0.24533,0.00021,15.65666]
[1780065820875,30.13,72510.94,0.0,-0.24533,0.00021,15.65666]
[1780065821011,30.13,72516.59,0.0,-0.24413,0.00021,15.61676]
[1780065824233,30.13,72508.85,0.0,-0.24575,0.00021,15.67047]
[1780065826496,30.13,72508.85,0.0,-0.24574,0.00021,15.67036]
[1780065826927,30.13,72503.97,0.0,-0.24676,0.00021,15.70406]
[1780065827150,30.13,72503.97,0.0,-0.24676,0.00021,15.70406]
[1780065827196,30.13,72503.97,0.0,-0.24676,0.00021,15.70406]
[1780065827408,30.13,72503.97,0.0,-0.24676,0.00021,15.70406]
[1780065827455,30.13,72503.97,0.0,-0.24676,0.00021,15.70406]
[1780065827615,30.13,72503.97,0.0,-0.24676,0.00021,15.70406]
[1780065827789,30.13,72503.97,0.0,-0.24676,0.00021,15.70406]
[1780065827887,30.12,72503.91,0.0,-0.24677,0.00021,15.70442]
[1780065829745,30.12,72502.68,0.0,-0.24703,0.00021,15.71297]
[1780065829751,30.12,72494.62,0.0,-0.24873,0.00021,15.7687]
[1780065833230,30.1,72491.28,0.0,-0.24928,0.00021,15.78656]
[1780065833260,30.1,72491.28,0.0,-0.24928,0.00021,15.78656]
[1780065833502,30.1,72491.28,0.0,-0.24928,0.00021,15.78656]
[1780065833560,30.1,72491.28,0.0,-0.24928,0.00021,15.78656]
[1780065833705,30.1,72491.28,0.0,-0.24928,0.00021,15.78656]
[1780065833807,30.1,72488.47,0.0,-0.24986,0.00021,15.80568]
[1780065834556,30.1,72488.47,0.0,-0.24986,0.00021,15.80568]
[1780065834590,30.1,72488.47,0.0,-0.24986,0.00021,15.80568]
[1780065834658,30.1,72491.84,0.0,-0.24915,0.00021,15.78238]
[1780065840025,30.1,72491.34,0.0,-0.24924,0.00021,15.78519]
[1780065842357,30.1,72496.08,0.0,-0.24822,0.00021,15.75188]
[1780065842698,30.1,72483.43,0.0,-0.2509,0.00021,15.8392]
[1780065843839,30.1,72483.43,0.0,-0.2509,0.00021,15.8392]
[1780065843908,30.1,72483.43,0.0,-0.2509,0.00021,15.8392]
[1780065844023,30.09,72481.86,0.0,-0.25123,0.00021,15.84986]
[1780065844504,30.09,72481.86,0.0,-0.25123,0.00021,15.84986]
[1780065844773,30.09,72481.86,0.0,-0.25123,0.00021,15.84986]
[1780065845069,30.09,72481.86,0.0,-0.25123,0.00021,15.84986]
[1780065845071,30.08,72496.2,0.0,-0.24806,0.00021,15.7464]
[1780065845557,30.08,72496.2,0.0,-0.24806,0.00021,15.7464]
[1780065845865,30.08,72496.2,0.0,-0.24806,0.00021,15.7464]
[1780065845968,30.08,72505.88,0.0,-0.24601,0.00021,15.67887]
[1780065846135,30.08,72505.88,0.0,-0.24601,0.00021,15.67887]
[1780065846900,30.08,72505.88,0.0,-0.24601,0.00021,15.67887]
[1780065847023,30.08,72507.72,0.0,-0.24562,0.00021,15.66598]
[1780065847283,30.08,72507.72,0.0,-0.24562,0.00021,15.66598]
[1780065847376,30.08,72507.72,0.0,-0.24562,0.00021,15.66598]
[1780065847491,30.07,72498.92,0.0,-0.24748,0.00021,15.7273]
[1780065848654,30.07,72498.92,0.0,-0.24748,0.00021,15.7273]
[1780065848690,30.07,72498.92,0.0,-0.24748,0.00021,15.7273]
[1780065848697,30.07,72491.79,0.0,-0.24898,0.00021,15.77669]
[1780065851023,30.07,72498.63,0.0,-0.24753,0.00021,15.72896]
[1780065851518,30.07,72498.63,0.0,-0.24753,0.00021,15.72896]
[1780065851716,30.07,72498.63,0.0,-0.24753,0.00021,15.72896]
[1780065851723,30.07,72498.63,0.0,-0.24753,0.00021,15.72896]
[1780065851830,30.07,72498.63,0.0,-0.24753,0.00021,15.72896]
[1780065851981,30.07,72498.63,0.0,-0.24753,0.00021,15.72896]
[1780065852005,30.07,72507.1,0.0,-0.24574,0.00021,15.66982]
[1780065852442,30.07,72507.1,0.0,-0.24574,0.00021,15.66982]
[1780065852554,30.07,72507.1,0.0,-0.24574,0.00021,15.66982]
[1780065852662,30.07,72507.1,0.0,-0.24574,0.00021,15.66982]
[1780065853077,30.07,72524.73,0.0,-0.24204,0.00021,15.5459]
[1780065853191,30.07,72524.73,0.0,-0.24204,0.00021,15.5459]
[1780065853250,30.07,72524.73,0.0,-0.24204,0.00021,15.5459]
[1780065853266,30.07,72524.73,0.0,-0.24204,0.00021,15.5459]
[1780065853269,30.07,72524.73,0.0,-0.24204,0.00021,15.5459]
[1780065853312,30.07,72524.73,0.0,-0.24204,0.00021,15.5459]
[1780065853391,30.07,72524.73,0.0,-0.24204,0.00021,15.5459]
[1780065853441,30.07,72524.73,0.0,-0.24204,0.00021,15.5459]
[1780065853461,30.07,72524.73,0.0,-0.24204,0.00021,15.5459]
[1780065853742,30.07,72533.67,0.0,-0.24018,0.00021,15.4826]
[1780065854561,30.07,72533.67,0.0,-0.24018,0.00021,15.4826]
[1780065854617,30.07,72533.67,0.0,-0.24018,0.00021,15.4826]
[1780065854748,30.07,72529.92,0.0,-0.24095,0.00021,15.50898]
[1780065855507,30.07,72529.92,0.0,-0.24095,0.00021,15.50898]
[1780065855515,30.07,72529.92,0.0,-0.24095,0.00021,15.50898]
[1780065856058,30.07,72528.17,0.0,-0.24131,0.00021,15.52116]
[1780065856982,30.07,72519.95,0.0,-0.24302,0.00021,15.57893]
[1780065857472,30.07,72519.95,0.0,-0.24302,0.00021,15.57893]
[1780065857482,30.07,72519.95,0.0,-0.24302,0.00021,15.57893]
[1780065858066,30.07,72514.64,0.0,-0.24413,0.00021,15.61609]
[1780065859221,30.07,72516.98,0.0,-0.24363,0.00021,15.59955]
[1780065859318,30.07,72516.98,0.0,-0.24363,0.00021,15.59955]
[1780065859685,30.07,72516.98,0.0,-0.24363,0.00021,15.59955]
[1780065859997,30.07,72516.98,0.0,-0.24363,0.00021,15.59955]
[1780065860117,30.07,72516.98,0.0,-0.24363,0.00021,15.59955]
[1780065860869,30.07,72555.23,0.0,-0.23569,0.00021,15.32797]
[1780065861161,30.07,72555.23,0.0,-0.23569,0.00021,15.32797]
[1780065861585,30.07,72555.23,0.0,-0.23569,0.00021,15.32797]
[1780065861610,30.07,72573.74,0.0,-0.2319,0.0002,15.19455]
[1780065862167,30.07,72573.74,0.0,-0.2319,0.0002,15.19455]
[1780065862962,30.07,72573.74,0.0,-0.2319,0.0002,15.19455]
[1780065863064,30.07,72576.03,0.0,-0.23144,0.0002,15.17825]
[1780065863163,30.07,72576.03,0.0,-0.23144,0.0002,15.17825]
[1780065863382,30.07,72576.03,0.0,-0.23144,0.0002,15.17825]
[1780065863605,30.07,72576.03,0.0,-0.23144,0.0002,15.17825]
[1780065863680,30.07,72576.03,0.0,-0.23144,0.0002,15.17825]
[1780065863718,30.07,72576.03,0.0,-0.23144,0.0002,15.17825]
[1780065863811,30.07,72572.84,0.0,-0.23209,0.0002,15.20128]
[1780065866697,30.07,72572.77,0.0,-0.2321,0.0002,15.20182]
[1780065867026,30.07,72572.43,0.0,-0.23216,0.0002,15.20408]
[1780065870149,30.07,72569.79,0.0,-0.2327,0.0002,15.22291]
[1780065871121,30.07,72574.46,0.0,-0.2317,0.0002,15.18452]
[1780065873564,30.06,72578.37,0.0,-0.23089,0.0002,15.15559]
[1780065873572,30.06,72578.37,0.0,-0.23089,0.0002,15.15559]
[1780065873626,30.06,72578.37,0.0,-0.23089,0.0002,15.15559]
[1780065873770,30.06,72575.99,0.0,-0.23136,0.0002,15.17233]
[1780065875262,30.06,72575.28,0.0,-0.2315,0.0002,15.17746]
[1780065875841,30.06,72575.28,0.0,-0.2315,0.0002,15.17746]
[1780065875879,30.06,72569.15,0.0,-0.23273,0.0002,15.22107]
[1780065876690,30.06,72569.15,0.0,-0.23273,0.0002,15.22107]
[1780065878800,30.05,72563.34,0.0,-0.23387,0.0002,15.26108]
[1780065878844,30.05,72563.34,0.0,-0.23387,0.0002,15.26108]
[1780065878928,30.04,72557.93,0.0,-0.23489,0.00021,15.29668]
[1780065879330,30.04,72557.93,0.0,-0.23489,0.00021,15.29668]
[1780065879913,30.04,72557.93,0.0,-0.23489,0.00021,15.29668]
[1780065879963,30.03,72556.06,0.0,-0.23522,0.00021,15.30819]
[1780065881632,30.03,72541.39,0.0,-0.23824,0.00021,15.41292]
[1780065882198,30.03,72541.39,0.0,-0.23824,0.00021,15.41292]
[1780065884652,30.03,72549.16,0.0,-0.23662,0.00021,15.35672]
[1780065888115,30.02,72535.17,0.0,-0.23949,0.00021,15.45556]
[1780065888207,30.02,72535.17,0.0,-0.23949,0.00021,15.45556]
[1780065888240,30.02,72535.17,0.0,-0.23949,0.00021,15.45556]
[1780065888359,30.02,72535.17,0.0,-0.23949,0.00021,15.45556]
[1780065888503,30.02,72535.17,0.0,-0.23949,0.00021,15.45556]
[1780065888641,30.02,72535.17,0.0,-0.23949,0.00021,15.45556]
[1780065889079,30.02,72531.41,0.0,-0.24026,0.00021,15.48212]
[1780065889197,30.02,72531.41,0.0,-0.24026,0.00021,15.48212]
[1780065889216,30.02,72531.41,0.0,-0.24026,0.00021,15.48212]
[1780065889998,30.02,72530.87,0.0,-0.24037,0.00021,15.48584]
[1780065891929,30.02,72530.87,0.0,-0.24037,0.00021,15.48584]
[1780065891975,30.02,72535.07,0.0,-0.23949,0.00021,15.4558]
[1780065894722,30.02,72542.87,0.0,-0.23783,0.00021,15.39855]
[1780065895271,30.02,72542.87,0.0,-0.23783,0.00021,15.39855]
[1780065895382,30.02,72542.87,0.0,-0.23783,0.00021,15.39855]
[1780065896091,30.01,72547.63,0.0,-0.23681,0.00021,15.36336]
[1780065901057,29.98,72545.09,0.0,-0.2371,0.00021,15.37295]
[1780065901223,29.97,72543.9,0.0,-0.23728,0.00021,15.37923]
[1780065902083,29.97,72543.9,0.0,-0.23728,0.00021,15.37923]
[1780065902163,29.97,72535.83,0.0,-0.23895,0.00021,15.43689]
[1780065903047,29.97,72535.83,0.0,-0.23895,0.00021,15.43689]
[1780065903148,29.97,72526.99,0.0,-0.2408,0.00021,15.49979]
[1780065905142,29.97,72522.47,0.0,-0.24173,0.00021,15.53133]
[1780065905581,29.97,72522.47,0.0,-0.24173,0.00021,15.53133]
[1780065905651,29.97,72522.47,0.0,-0.24173,0.00021,15.53133]
[1780065905806,29.97,72522.64,0.0,-0.24169,0.00021,15.53012]
[1780065907596,29.97,72523.5,0.0,-0.2415,0.00021,15.52375]
[1780065908241,29.97,72523.5,0.0,-0.2415,0.00021,15.52375]
[1780065908374,29.97,72521.77,0.0,-0.24186,0.00021,15.53587]
[1780065908683,29.97,72521.77,0.0,-0.24186,0.00021,15.53587]
[1780065908866,29.97,72521.77,0.0,-0.24186,0.00021,15.53587]
[1780065909062,29.97,72521.77,0.0,-0.24186,0.00021,15.53587]
[1780065909145,29.97,72521.77,0.0,-0.24186,0.00021,15.53587]
[1780065909647,29.96,72516.12,0.0,-0.24304,0.00021,15.57567]
[1780065910116,29.96,72527.65,0.0,-0.24062,0.00021,15.49386]
[1780065913130,29.96,72530.06,0.0,-0.24011,0.00021,15.47653]
[1780065913141,29.96,72535.61,0.0,-0.23895,0.00021,15.43686]
[1780065913964,29.96,72535.61,0.0,-0.23895,0.00021,15.43686]
[1780065913975,29.96,72535.61,0.0,-0.23895,0.00021,15.43686]
[1780065914076,29.96,72545.18,0.0,-0.23696,0.00021,15.36809]
[1780065914626,29.96,72545.18,0.0,-0.23696,0.00021,15.36809]
[1780065915047,29.96,72530.31,0.0,-0.24005,0.00021,15.47427]
[1780065916037,29.96,72530.31,0.0,-0.24005,0.00021,15.47427]
[1780065916120,29.96,72531.45,0.0,-0.23977,0.00021,15.46457]
[1780065917223,29.95,72542.12,0.0,-0.23754,0.00021,15.38818]
[1780065917897,29.95,72542.12,0.0,-0.23754,0.00021,15.38818]
[1780065918034,29.95,72542.12,0.0,-0.23754,0.00021,15.38818]
[1780065918104,29.95,72542.12,0.0,-0.23754,0.00021,15.38818]
[1780065918233,29.95,72542.12,0.0,-0.23754,0.00021,15.38818]
[1780065918263,29.95,72542.93,0.0,-0.23736,0.00021,15.38207]
[1780065918608,29.95,72542.93,0.0,-0.23736,0.00021,15.38207]
[1780065919055,29.95,72543.31,0.0,-0.23728,0.00021,15.37912]
[1780065920086,29.95,72543.31,0.0,-0.23728,0.00021,15.37912]
[1780065922002,29.95,72539.69,0.0,-0.23802,0.00021,15.40481]
[1780065922206,29.95,72539.69,0.0,-0.23802,0.00021,15.40481]
[1780065922616,29.95,72540.77,0.0,-0.23779,0.00021,15.39676]
[1780065922648,29.95,72540.77,0.0,-0.23779,0.00021,15.39676]
[1780065922734,29.95,72540.77,0.0,-0.23779,0.00021,15.39676]
[1780065923211,29.95,72554.34,0.0,-0.23498,0.00021,15.29918]
[1780065924063,29.95,72554.34,0.0,-0.23498,0.00021,15.29918]
[1780065924228,29.95,72554.34,0.0,-0.23498,0.00021,15.29918]
[1780065924214,29.95,72553.39,0.0,-0.23517,0.00021,15.30579]
[1780065924286,29.95,72553.39,0.0,-0.23517,0.00021,15.30579]
[1780065924546,29.95,72553.39,0.0,-0.23517,0.00021,15.30579]
[1780065925208,29.95,72546.15,0.0,-0.23667,0.00021,15.35783]
[1780065926080,29.95,72546.15,0.0,-0.23667,0.00021,15.35783]
[1780065926137,29.95,72548.78,0.0,-0.23612,0.00021,15.33892]
[1780065927095,29.95,72548.78,0.0,-0.23612,0.00021,15.33892]
[1780065927179,29.95,72548.78,0.0,-0.23612,0.00021,15.33892]
[1780065927180,29.95,72561.14,0.0,-0.23357,0.00021,15.24987]
[1780065927683,29.95,72561.14,0.0,-0.23357,0.00021,15.24987]
[1780065930371,29.95,72566.57,0.0,-0.23246,0.0002,15.21057]
[1780065931013,29.95,72571.28,0.0,-0.23145,0.0002,15.17173]
[1780065931794,29.95,72571.28,0.0,-0.23145,0.0002,15.17173]
[1780065932258,29.95,72567.71,0.0,-0.23218,0.0002,15.19767]
[1780065934322,29.95,72568.21,0.0,-0.23209,0.0002,15.19417]
[1780065934361,29.95,72568.21,0.0,-0.23209,0.0002,15.19417]
[1780065934716,29.95,72568.21,0.0,-0.23209,0.0002,15.19417]
[1780065935037,29.95,72568.63,0.0,-0.232,0.0002,15.19109]
[1780065936003,29.95,72568.63,0.0,-0.232,0.0002,15.19109]
[1780065937294,29.95,72566.01,0.0,-0.23253,0.0002,15.21005]
[1780065937812,29.95,72566.31,0.0,-0.23247,0.0002,15.20786]
[1780065938226,29.95,72566.31,0.0,-0.23247,0.0002,15.20786]
[1780065938235,29.95,72566.31,0.0,-0.23247,0.0002,15.20786]
[1780065938298,29.95,72577.52,0.0,-0.23018,0.0002,15.12648]
[1780065938519,29.95,72577.52,0.0,-0.23018,0.0002,15.12648]
[1780065939090,29.95,72577.52,0.0,-0.23018,0.0002,15.12648]
[1780065939121,29.95,72576.88,0.0,-0.23031,0.0002,15.13117]
[1780065941080,29.95,72567.73,0.0,-0.23219,0.0002,15.19777]
[1780065942961,29.95,72566.75,0.0,-0.23239,0.0002,15.20489]
[1780065943191,29.95,72556.61,0.0,-0.23447,0.00021,15.27821]
[1780065943557,29.95,72556.61,0.0,-0.23447,0.00021,15.27821]
[1780065943608,29.95,72556.61,0.0,-0.23447,0.00021,15.27821]
[1780065943684,29.95,72556.61,0.0,-0.23447,0.00021,15.27821]
[1780065944316,29.95,72555.13,0.0,-0.23478,0.00021,15.28889]
[1780065946125,29.95,72548.17,0.0,-0.23621,0.00021,15.33874]
[1780065946745,29.95,72548.17,0.0,-0.23621,0.00021,15.33874]
[1780065947135,29.95,72550.99,0.0,-0.23562,0.00021,15.31828]
[1780065948141,29.95,72550.09,0.0,-0.2358,0.00021,15.32458]
[1780065948751,29.95,72550.09,0.0,-0.2358,0.00021,15.32458]
[1780065949080,29.95,72550.09,0.0,-0.2358,0.00021,15.32458]
[1780065949181,29.95,72551.29,0.0,-0.23555,0.00021,15.31578]
[1780065954183,29.94,72555.31,0.0,-0.2347,0.00021,15.28607]
[1780065954870,29.94,72555.31,0.0,-0.2347,0.00021,15.28607]
[1780065955234,29.94,72555.31,0.0,-0.2347,0.00021,15.28607]
[1780065955280,29.94,72567.79,0.0,-0.23213,0.0002,15.19572]
[1780065957009,29.94,72572.14,0.0,-0.23123,0.0002,15.16393]
[1780065959310,29.94,72570.92,0.0,-0.23148,0.0002,15.17253]
[1780065960225,29.94,72574.42,0.0,-0.23076,0.0002,15.14686]
[1780065961781,29.94,72579.21,0.0,-0.22978,0.0002,15.11189]
[1780065962292,29.94,72579.21,0.0,-0.22978,0.0002,15.11189]
[1780065963201,29.94,72576.89,0.0,-0.23025,0.0002,15.12873]
[1780065963287,29.94,72576.89,0.0,-0.23025,0.0002,15.12873]
[1780065963244,29.94,72575.67,0.0,-0.23049,0.0002,15.13754]
[1780065963883,29.94,72575.67,0.0,-0.23049,0.0002,15.13754]
[1780065963898,29.94,72575.67,0.0,-0.23049,0.0002,15.13754]
[1780065964249,29.94,72575.67,0.0,-0.23049,0.0002,15.13754]
[1780065964295,29.94,72563.51,0.0,-0.23298,0.00021,15.22571]
[1780065965257,29.94,72563.51,0.0,-0.23298,0.00021,15.22571]
[1780065965264,29.94,72563.51,0.0,-0.23298,0.00021,15.22571]
[1780065966089,29.94,72561.78,0.0,-0.23333,0.00021,15.23808]
[1780065966098,29.94,72561.78,0.0,-0.23333,0.00021,15.23808]
[1780065966112,29.94,72561.78,0.0,-0.23333,0.00021,15.23808]
[1780065966165,29.94,72561.78,0.0,-0.23333,0.00021,15.23808]
[1780065966266,29.94,72562.0,0.0,-0.23328,0.00021,15.23631]
[1780065966973,29.94,72562.0,0.0,-0.23328,0.00021,15.23631]
[1780065966984,29.94,72562.0,0.0,-0.23328,0.00021,15.23631]
[1780065967013,29.94,72562.0,0.0,-0.23328,0.00021,15.23631]
[1780065967273,29.94,72567.32,0.0,-0.23218,0.0002,15.19758]
[1780065972310,29.94,72579.3,0.0,-0.22972,0.0002,15.10986]
[1780065973498,29.93,72584.4,0.0,-0.22868,0.0002,15.07245]
[1780065974573,29.93,72586.94,0.0,-0.22816,0.0002,15.05373]
[1780065974945,29.93,72586.94,0.0,-0.22816,0.0002,15.05373]
[1780065974968,29.93,72586.94,0.0,-0.22816,0.0002,15.05373]
[1780065975202,29.93,72586.94,0.0,-0.22816,0.0002,15.05373]
[1780065975309,29.93,72586.94,0.0,-0.22816,0.0002,15.05373]
[1780065975337,29.93,72588.57,0.0,-0.22783,0.0002,15.04168]
[1780065976337,29.93,72579.6,0.0,-0.22964,0.0002,15.10711]
[1780065979027,29.93,72573.67,0.0,-0.23084,0.0002,15.14988]
[1780065979110,29.93,72573.67,0.0,-0.23084,0.0002,15.14988]
[1780065979172,29.93,72573.67,0.0,-0.23084,0.0002,15.14988]
[1780065979215,29.93,72573.67,0.0,-0.23084,0.0002,15.14988]
[1780065979298,29.93,72573.67,0.0,-0.23084,0.0002,15.14988]
[1780065979360,29.93,72575.62,0.0,-0.23044,0.0002,15.13546]
[1780065979642,29.93,72575.62,0.0,-0.23044,0.0002,15.13546]
[1780065985402,29.93,72575.47,0.0,-0.23043,0.0002,15.13521]
[1780065989326,29.92,72575.27,0.0,-0.23046,0.0002,15.13621]
[1780065989338,29.92,72575.27,0.0,-0.23046,0.0002,15.13621]
[1780065989455,29.92,72575.99,0.0,-0.2303,0.0002,15.1305]
[1780065989604,29.92,72575.99,0.0,-0.2303,0.0002,15.1305]
[1780065989777,29.92,72575.99,0.0,-0.2303,0.0002,15.1305]
[1780065989930,29.92,72575.99,0.0,-0.2303,0.0002,15.1305]
[1780065989985,29.92,72590.36,0.0,-0.22737,0.0002,15.02526]
[1780065991040,29.92,72590.36,0.0,-0.22737,0.0002,15.02526]
[1780065991134,29.92,72590.36,0.0,-0.22737,0.0002,15.02526]
[1780065991193,29.92,72597.49,0.0,-0.22589,0.0002,14.96818]
[1780065991947,29.92,72597.49,0.0,-0.22589,0.0002,14.96818]
[1780065991999,29.92,72597.49,0.0,-0.22589,0.0002,14.96818]
[1780065992106,29.92,72597.49,0.0,-0.22589,0.0002,14.96818]
[1780065992148,29.92,72587.38,0.0,-0.22793,0.0002,15.04238]
[1780065994308,29.92,72578.09,0.0,-0.22981,0.0002,15.10994]
[1780065996196,29.92,72589.64,0.0,-0.22746,0.0002,15.02509]
[1780065996544,29.92,72589.64,0.0,-0.22746,0.0002,15.02509]
[1780065996709,29.92,72589.64,0.0,-0.22746,0.0002,15.02509]
[1780065996757,29.92,72589.64,0.0,-0.22746,0.0002,15.02509]
[1780065997001,29.92,72589.64,0.0,-0.22746,0.0002,15.02509]
[1780065997044,29.92,72589.64,0.0,-0.22746,0.0002,15.02509]
[1780065997317,29.92,72589.64,0.0,-0.22746,0.0002,15.02509]
[1780065997326,29.92,72593.25,0.0,-0.22672,0.0002,14.99848]
[1780065998613,29.92,72593.01,0.0,-0.22677,0.0002,15.00015]
[1780065998791,29.92,72593.01,0.0,-0.22677,0.0002,15.00015]
[1780065998892,29.92,72593.66,0.0,-0.22663,0.0002,14.99528]
[1780066003549,29.92,72598.3,0.0,-0.22568,0.0002,14.96069]
[1780066003581,29.92,72598.3,0.0,-0.22568,0.0002,14.96069]
[1780066003589,29.92,72598.3,0.0,-0.22568,0.0002,14.96069]
[1780066004308,29.92,72598.3,0.0,-0.22568,0.0002,14.96069]
[1780066004281,29.9,72597.31,0.0,-0.22578,0.0002,14.9642]
[1780066005362,29.9,72597.31,0.0,-0.22578,0.0002,14.9642]
[1780066005209,29.89,72598.88,0.0,-0.22541,0.0002,14.95068]
[1780066005776,29.89,72598.88,0.0,-0.22541,0.0002,14.95068]
[1780066005801,29.89,72598.88,0.0,-0.22541,0.0002,14.95068]
[1780066005895,29.89,72598.88,0.0,-0.22541,0.0002,14.95068]
[1780066006011,29.89,72598.88,0.0,-0.22541,0.0002,14.95068]
[1780066006110,29.89,72589.44,0.0,-0.22727,0.0002,15.01827]
[1780066007308,29.89,72589.44,0.0,-0.22727,0.0002,15.01827]
[1780066007334,29.89,72589.44,0.0,-0.22727,0.0002,15.01827]
[1780066007566,29.89,72583.73,0.0,-0.22843,0.0002,15.06003]
[1780066008574,29.89,72577.27,0.0,-0.22975,0.0002,15.10727]
[1780066011126,29.89,72579.33,0.0,-0.22931,0.0002,15.09179]
[1780066011155,29.89,72579.38,0.0,-0.2293,0.0002,15.09121]
[1780066012122,29.89,72579.38,0.0,-0.2293,0.0002,15.09121]
[1780066012132,29.89,72579.38,0.0,-0.2293,0.0002,15.09121]
[1780066012169,29.89,72579.38,0.0,-0.2293,0.0002,15.09121]
[1780066012226,29.89,72579.38,0.0,-0.2293,0.0002,15.09121]
[1780066012244,29.89,72579.38,0.0,-0.2293,0.0002,15.09121]
[1780066012271,29.88,72578.63,0.0,-0.22944,0.0002,15.09649]
[1780066014473,29.88,72579.35,0.0,-0.22929,0.0002,15.0908]
[1780066015352,29.88,72579.53,0.0,-0.22924,0.0002,15.08928]
[1780066020372,29.88,72582.27,0.0,-0.22866,0.0002,15.06826]
[1780066020899,29.88,72582.76,0.0,-0.22855,0.0002,15.06435]
[1780066020921,29.88,72582.76,0.0,-0.22855,0.0002,15.06435]
[1780066020995,29.88,72582.76,0.0,-0.22855,0.0002,15.06435]
[1780066021236,29.88,72588.4,0.0,-0.2274,0.0002,15.02268]
[1780066023694,29.87,72598.09,0.0,-0.22542,0.0002,14.95071]
[1780066025228,29.87,72598.09,0.0,-0.22542,0.0002,14.95071]
[1780066025384,29.87,72598.09,0.0,-0.22542,0.0002,14.95071]
[1780066025319,29.87,72600.01,0.0,-0.22503,0.0002,14.93639]
[1780066025667,29.87,72600.01,0.0,-0.22503,0.0002,14.93639]
[1780066025760,29.87,72600.01,0.0,-0.22503,0.0002,14.93639]
[1780066025782,29.87,72606.92,0.0,-0.22363,0.0002,14.88517]
[1780066028272,29.87,72611.24,0.0,-0.22276,0.0002,14.85293]
[1780066028312,29.87,72611.24,0.0,-0.22276,0.0002,14.85293]
[1780066028373,29.87,72614.95,0.0,-0.22201,0.0002,14.82519]
[1780066029019,29.87,72614.95,0.0,-0.22201,0.0002,14.82519]
[1780066034143,29.87,72616.85,0.0,-0.22162,0.0002,14.81063]
[1780066034213,29.87,72616.85,0.0,-0.22162,0.0002,14.81063]
[1780066034254,29.87,72615.27,0.0,-0.22192,0.0002,14.82188]
[1780066034656,29.87,72615.27,0.0,-0.22192,0.0002,14.82188]
[1780066036781,29.86,72615.6,0.0,-0.22183,0.0002,14.81852]
[1780066037109,29.86,72615.6,0.0,-0.22183,0.0002,14.81852]
[1780066037535,29.86,72620.69,0.0,-0.22081,0.0002,14.78041]
[1780066040480,29.87,72631.83,0.0,-0.21863,0.0002,14.69867]
[1780066041471,29.87,72633.89,0.0,-0.21825,0.0002,14.68433]
[1780066042406,29.87,72633.89,0.0,-0.21825,0.0002,14.68433]
[1780066042415,29.88,72639.21,0.0,-0.21723,0.0002,14.64576]
[1780066043541,29.88,72639.21,0.0,-0.21723,0.0002,14.64606]
[1780066044141,29.88,72649.23,0.0,-0.21528,0.0002,14.57163]
[1780066046178,29.88,72649.23,0.0,-0.21531,0.0002,14.57289]
[1780066051098,29.89,72653.58,0.0,-0.21452,0.0002,14.54261]
[1780066051109,29.89,72653.58,0.0,-0.21452,0.0002,14.54261]
[1780066051428,29.89,72646.17,0.0,-0.21593,0.0002,14.59363]
[1780066051670,29.89,72646.17,0.0,-0.21593,0.0002,14.59363]
[1780066051683,29.89,72646.17,0.0,-0.21593,0.0002,14.59363]
[1780066051808,29.89,72646.17,0.0,-0.21593,0.0002,14.59363]
[1780066051906,29.89,72636.88,0.0,-0.21777,0.0002,14.66332]
[1780066056928,29.89,72635.08,0.0,-0.21812,0.0002,14.67681]
[1780066061012,29.89,72632.62,0.0,-0.21861,0.0002,14.69515]
[1780066061177,29.89,72632.62,0.0,-0.21861,0.0002,14.69515]
[1780066061206,29.89,72638.58,0.0,-0.21743,0.0002,14.65058]
[1780066062240,29.89,72650.48,0.0,-0.21509,0.0002,14.56137]
[1780066062749,29.89,72650.48,0.0,-0.21509,0.0002,14.56137]
[1780066062817,29.89,72650.48,0.0,-0.21509,0.0002,14.56137]
[1780066062914,29.89,72650.48,0.0,-0.21509,0.0002,14.56137]
[1780066063001,29.89,72662.6,0.0,-0.21272,0.00019,14.47017]
[1780066065156,29.89,72667.52,0.0,-0.21176,0.00019,14.43317]
[1780066065382,29.89,72667.52,0.0,-0.21176,0.00019,14.43317]
[1780066066508,29.9,72660.13,0.0,-0.21327,0.0002,14.49145]
[1780066068409,29.91,72659.61,0.0,-0.2134,0.0002,14.49656]
[1780066068414,29.91,72659.61,0.0,-0.2134,0.0002,14.49656]
[1780066068439,29.91,72659.61,0.0,-0.2134,0.0002,14.49656]
[1780066068475,29.91,72658.41,0.0,-0.21365,0.0002,14.50643]
[1780066068594,29.91,72658.41,0.0,-0.21365,0.0002,14.50643]
[1780066069024,29.91,72661.21,0.0,-0.21311,0.0002,14.48543]
[1780066070223,29.91,72661.21,0.0,-0.21311,0.0002,14.48543]
[1780066070240,29.91,72661.21,0.0,-0.21311,0.0002,14.48543]
[1780066070287,29.91,72661.21,0.0,-0.21311,0.0002,14.48543]
[1780066070306,29.91,72662.92,0.0,-0.21278,0.00019,14.47261]
[1780066071782,29.91,72662.92,0.0,-0.2128,0.00019,14.47361]
[1780066071784,29.91,72662.92,0.0,-0.2128,0.00019,14.47361]
[1780066071792,29.91,72662.92,0.0,-0.2128,0.00019,14.47361]
[1780066071813,29.91,72662.92,0.0,-0.2128,0.00019,14.47361]
[1780066071909,29.91,72662.92,0.0,-0.2128,0.00019,14.47361]
[1780066071941,29.91,72662.92,0.0,-0.2128,0.00019,14.47361]
[1780066071972,29.91,72662.92,0.0,-0.2128,0.00019,14.47361]
[1780066071998,29.91,72662.92,0.0,-0.2128,0.00019,14.47361]
[1780066072267,29.91,72662.92,0.0,-0.2128,0.00019,14.47361]
[1780066072289,29.91,72662.92,0.0,-0.2128,0.00019,14.47361]
[1780066072299,29.91,72662.92,0.0,-0.2128,0.00019,14.47361]
[1780066072315,29.91,72662.92,0.0,-0.2128,0.00019,14.47361]
[1780066072323,29.91,72662.92,0.0,-0.2128,0.00019,14.47361]
[1780066072331,29.91,72662.92,0.0,-0.2128,0.00019,14.47361]
[1780066072369,29.91,72662.92,0.0,-0.2128,0.00019,14.47361]
[1780066072395,29.91,72662.92,0.0,-0.2128,0.00019,14.47361]
[1780066072390,29.92,72659.6,0.0,-0.21348,0.0002,14.49976]
[1780066072509,29.92,72659.6,0.0,-0.21348,0.0002,14.49976]
[1780066072623,29.92,72659.6,0.0,-0.21348,0.0002,14.49976]
[1780066072668,29.92,72659.6,0.0,-0.21348,0.0002,14.49976]
[1780066073057,29.92,72659.6,0.0,-0.21351,0.0002,14.50086]
[1780066074364,29.92,72659.6,0.0,-0.21351,0.0002,14.50086]
[1780066074450,29.92,72659.49,0.0,-0.21353,0.0002,14.50178]
[1780066079794,29.93,72661.29,0.0,-0.21324,0.00019,14.49074]
[1780066083160,29.93,72645.98,0.0,-0.21628,0.0002,14.6072]
[1780066084597,29.93,72645.98,0.0,-0.21628,0.0002,14.60741]
[1780066085466,29.93,72640.16,0.0,-0.21743,0.0002,14.65105]
[1780066089470,29.94,72640.41,0.0,-0.21739,0.0002,14.6494]
[1780066089743,29.94,72643.55,0.0,-0.21677,0.0002,14.62599]
[1780066090169,29.94,72643.55,0.0,-0.21677,0.0002,14.62599]
[1780066090170,29.94,72643.55,0.0,-0.21677,0.0002,14.62599]
[1780066090381,29.94,72643.55,0.0,-0.21677,0.0002,14.62599]
[1780066090411,29.94,72658.96,0.0,-0.21375,0.0002,14.51051]
[1780066090578,29.94,72658.96,0.0,-0.21375,0.0002,14.51051]
[1780066090589,29.94,72658.96,0.0,-0.21375,0.0002,14.51051]
[1780066091097,29.94,72658.96,0.0,-0.21375,0.0002,14.51051]
[1780066091194,29.94,72658.96,0.0,-0.21375,0.0002,14.51051]
[1780066091236,29.94,72664.68,0.0,-0.21264,0.00019,14.46757]
[1780066092082,29.94,72664.68,0.0,-0.21264,0.00019,14.46757]
[1780066092141,29.94,72664.68,0.0,-0.21264,0.00019,14.46757]
[1780066092209,29.94,72664.83,0.0,-0.21262,0.00019,14.46669]
[1780066094615,29.94,72664.47,0.0,-0.2127,0.00019,14.46988]
[1780066095137,29.94,72664.47,0.0,-0.2127,0.00019,14.46988]
[1780066095177,29.94,72664.47,0.0,-0.2127,0.00019,14.46988]
[1780066095323,29.94,72664.47,0.0,-0.2127,0.00019,14.46988]
[1780066095365,29.94,72664.47,0.0,-0.2127,0.00019,14.46988]
[1780066095403,29.94,72665.76,0.0,-0.21245,0.00019,14.46034]
[1780066095533,29.94,72665.76,0.0,-0.21245,0.00019,14.46034]
[1780066095583,29.94,72665.76,0.0,-0.21245,0.00019,14.46034]
[1780066095723,29.94,72665.76,0.0,-0.21245,0.00019,14.46034]
[1780066095752,29.94,72665.76,0.0,-0.21245,0.00019,14.46034]
[1780066096225,29.94,72665.76,0.0,-0.21246,0.00019,14.46052]
[1780066096971,29.94,72665.76,0.0,-0.21246,0.00019,14.46052]
[1780066097232,29.94,72666.29,0.0,-0.21236,0.00019,14.45671]
[1780066102275,29.94,72663.86,0.0,-0.21285,0.00019,14.47573]
[1780066104457,29.94,72652.83,0.0,-0.21502,0.0002,14.55913]
[1780066110323,29.95,72651.73,0.0,-0.21526,0.0002,14.56836]
[1780066115382,29.95,72657.35,0.0,-0.21413,0.0002,14.5222]
[1780066120393,29.95,72656.46,0.0,-0.21433,0.0002,14.5299]
[1780066125450,29.96,72662.92,0.0,-0.21308,0.00019,14.48174]
[1780066125687,29.96,72663.13,0.0,-0.21304,0.00019,14.48028]
[1780066125871,29.96,72663.13,0.0,-0.21304,0.00019,14.48028]
[1780066126028,29.96,72663.13,0.0,-0.21304,0.00019,14.48028]
[1780066126166,29.96,72663.13,0.0,-0.21304,0.00019,14.48028]
[1780066126236,29.96,72663.13,0.0,-0.21304,0.00019,14.48028]
[1780066126520,29.96,72683.62,0.0,-0.20908,0.00019,14.3258]
[1780066127982,29.97,72683.98,0.0,-0.20908,0.00019,14.32578]
[1780066128458,29.97,72695.44,0.0,-0.2069,0.00019,14.23964]
[1780066130320,29.97,72689.53,0.0,-0.20803,0.00019,14.28448]
[1780066130472,29.97,72685.6,0.0,-0.20879,0.00019,14.31463]
[1780066133492,29.97,72694.95,0.0,-0.20703,0.00019,14.24488]
[1780066136000,29.98,72696.8,0.0,-0.2067,0.00019,14.23169]
[1780066136517,29.98,72697.03,0.0,-0.20666,0.00019,14.23039]
[1780066138870,29.98,72694.84,0.0,-0.2071,0.00019,14.24787]
[1780066139534,29.98,72695.67,0.0,-0.20695,0.00019,14.24199]
[1780066139704,29.98,72695.67,0.0,-0.20695,0.00019,14.24199]
[1780066144922,29.98,72693.48,0.0,-0.20738,0.00019,14.25908]
[1780066144986,29.98,72685.88,0.0,-0.20884,0.00019,14.31678]
[1780066146343,29.98,72685.88,0.0,-0.20884,0.00019,14.31678]
[1780066146399,29.98,72682.72,0.0,-0.20946,0.00019,14.34084]
[1780066149358,29.98,72680.48,0.0,-0.20989,0.00019,14.35778]
[1780066150475,29.98,72677.8,0.0,-0.21041,0.00019,14.37822]
[1780066152491,29.98,72672.64,0.0,-0.21141,0.00019,14.41723]
[1780066152629,29.98,72676.08,0.0,-0.21075,0.00019,14.39137]
[1780066154549,29.98,72676.08,0.0,-0.21075,0.00019,14.39137]
[1780066154571,29.99,72674.89,0.0,-0.21098,0.00019,14.40046]
[1780066156827,29.99,72675.34,0.0,-0.21089,0.00019,14.39712]
[1780066157038,29.99,72676.7,0.0,-0.21063,0.00019,14.38691]
[1780066159475,29.99,72670.71,0.0,-0.21179,0.00019,14.43213]
[1780066159555,29.99,72672.99,0.0,-0.21135,0.00019,14.41501]
[1780066159681,29.99,72672.99,0.0,-0.21135,0.00019,14.41501]
[1780066159739,29.99,72672.99,0.0,-0.21135,0.00019,14.41501]
[1780066160498,29.99,72680.87,0.0,-0.20983,0.00019,14.35563]
[1780066163405,29.99,72688.05,0.0,-0.20846,0.00019,14.30157]
[1780066168427,29.99,72684.69,0.0,-0.20912,0.00019,14.32749]
[1780066173064,29.99,72681.51,0.0,-0.20969,0.00019,14.34717]
[1780066173066,29.99,72681.51,0.0,-0.20969,0.00019,14.34717]
[1780066173075,29.99,72682.32,0.0,-0.20954,0.00019,14.34117]
[1780066178809,29.99,72683.13,0.0,-0.2094,0.00019,14.3359]
[1780066182118,29.99,72682.87,0.0,-0.20946,0.00019,14.33812]
[1780066182202,29.99,72683.18,0.0,-0.2094,0.00019,14.3359]
[1780066185485,30.0,72690.85,0.0,-0.20794,0.00019,14.27818]
[1780066190914,30.0,72690.66,0.0,-0.20798,0.00019,14.27973]
[1780066193624,30.0,72688.75,0.0,-0.20835,0.00019,14.29428]
[1780066193642,30.0,72688.75,0.0,-0.20835,0.00019,14.29428]
[1780066194068,30.0,72681.83,0.0,-0.20968,0.00019,14.34661]
[1780066194680,30.0,72681.83,0.0,-0.20968,0.00019,14.34661]
[1780066194816,30.0,72681.83,0.0,-0.20968,0.00019,14.34661]
[1780066195012,30.0,72681.83,0.0,-0.20968,0.00019,14.34661]
[1780066195222,30.0,72681.83,0.0,-0.20968,0.00019,14.34661]
[1780066195599,30.0,72670.31,0.0,-0.2119,0.00019,14.43348]
[1780066197053,30.0,72655.71,0.0,-0.21475,0.0002,14.54313]
[1780066197721,30.0,72655.71,0.0,-0.21475,0.0002,14.54313]
[1780066197724,30.0,72655.71,0.0,-0.21475,0.0002,14.54313]
[1780066198977,30.0,72655.95,0.0,-0.2147,0.0002,14.54138]
[1780066199008,30.0,72655.95,0.0,-0.2147,0.0002,14.54138]
[1780066200551,30.0,72644.18,0.0,-0.21701,0.0002,14.62944]
[1780066202699,30.0,72646.24,0.0,-0.2166,0.0002,14.61404]
[1780066202708,30.0,72646.24,0.0,-0.2166,0.0002,14.61404]
[1780066202824,30.0,72646.24,0.0,-0.2166,0.0002,14.61404]
[1780066202997,30.0,72646.24,0.0,-0.2166,0.0002,14.61404]
[1780066204911,30.0,72650.77,0.0,-0.21572,0.0002,14.58025]
[1780066205162,30.0,72650.77,0.0,-0.21572,0.0002,14.58025]
[1780066205194,30.0,72650.77,0.0,-0.21572,0.0002,14.58025]
[1780066205416,30.0,72650.77,0.0,-0.21572,0.0002,14.58025]
[1780066205477,30.0,72658.79,0.0,-0.21415,0.0002,14.52039]
[1780066205791,30.0,72658.79,0.0,-0.21415,0.0002,14.52039]
[1780066205960,30.0,72658.79,0.0,-0.21415,0.0002,14.52039]
[1780066206052,30.0,72658.79,0.0,-0.21415,0.0002,14.52039]
[1780066206354,30.0,72672.43,0.0,-0.2115,0.00019,14.41788]
[1780066208125,30.0,72672.43,0.0,-0.21151,0.00019,14.41802]
[1780066208549,30.0,72674.78,0.0,-0.21106,0.00019,14.40086]
[1780066210126,30.0,72674.87,0.0,-0.21105,0.00019,14.40045]
[1780066210184,30.0,72674.87,0.0,-0.21105,0.00019,14.40045]
[1780066210256,30.0,72675.15,0.0,-0.211,0.00019,14.39834]
[1780066211790,30.0,72675.76,0.0,-0.21089,0.00019,14.39429]
[1780066211826,30.0,72675.76,0.0,-0.21089,0.00019,14.39429]
[1780066212209,30.0,72675.76,0.0,-0.21089,0.00019,14.39429]
[1780066212629,30.0,72677.82,0.0,-0.2105,0.00019,14.37903]
[1780066216525,30.01,72685.2,0.0,-0.20911,0.00019,14.32437]
[1780066218696,30.01,72686.82,0.0,-0.20881,0.00019,14.31266]
[1780066218701,30.01,72686.82,0.0,-0.20881,0.00019,14.31266]
[1780066219109,30.01,72686.63,0.0,-0.20885,0.00019,14.3141]
[1780066219707,30.01,72686.63,0.0,-0.20885,0.00019,14.3141]
[1780066221529,30.01,72696.84,0.0,-0.20691,0.00019,14.23771]
[1780066221754,30.01,72696.84,0.0,-0.20691,0.00019,14.23771]
[1780066223651,30.01,72698.13,0.0,-0.20669,0.00019,14.22868]
[1780066223888,30.01,72698.13,0.0,-0.20669,0.00019,14.22868]
[1780066223949,30.01,72698.13,0.0,-0.20669,0.00019,14.22868]
[1780066224011,30.01,72698.13,0.0,-0.20669,0.00019,14.22868]
[1780066224293,30.01,72698.13,0.0,-0.20669,0.00019,14.22868]
[1780066224394,30.01,72708.45,0.0,-0.20472,0.00019,14.15028]
[1780066224672,30.01,72708.45,0.0,-0.20472,0.00019,14.15028]
[1780066225168,30.01,72708.45,0.0,-0.20472,0.00019,14.15028]
[1780066225279,30.01,72722.58,0.0,-0.20206,0.00019,14.04296]
[1780066226574,30.01,72722.58,0.0,-0.20206,0.00019,14.04296]
[1780066226604,30.01,72722.58,0.0,-0.20206,0.00019,14.04296]
[1780066227381,30.02,72726.56,0.0,-0.20132,0.00019,14.01285]
[1780066227384,30.02,72727.2,0.0,-0.20121,0.00019,14.00828]
[1780066231507,30.02,72733.15,0.0,-0.20012,0.00019,13.96388]
[1780066231674,30.02,72733.15,0.0,-0.20012,0.00019,13.96388]
[1780066231701,30.02,72733.15,0.0,-0.20012,0.00019,13.96388]
[1780066231513,30.02,72738.12,0.0,-0.19915,0.00019,13.92142]
[1780066231807,30.02,72738.12,0.0,-0.19915,0.00019,13.92142]
[1780066231945,30.02,72738.12,0.0,-0.19915,0.00019,13.92142]
[1780066232181,30.02,72738.12,0.0,-0.19915,0.00019,13.92142]
[1780066232221,30.02,72738.12,0.0,-0.19915,0.00019,13.92142]
[1780066232327,30.02,72738.12,0.0,-0.19915,0.00019,13.92142]
[1780066232344,30.02,72738.12,0.0,-0.19915,0.00019,13.92142]
[1780066232474,30.02,72738.12,0.0,-0.19915,0.00019,13.92142]
[1780066232493,30.02,72738.12,0.0,-0.19915,0.00019,13.92142]
[1780066232496,30.02,72738.12,0.0,-0.19915,0.00019,13.92142]
[1780066232522,30.02,72738.12,0.0,-0.19915,0.00019,13.92142]
[1780066232600,30.02,72738.12,0.0,-0.19915,0.00019,13.92142]
[1780066232620,30.02,72738.12,0.0,-0.19915,0.00019,13.92142]
[1780066232622,30.02,72746.84,0.0,-0.19755,0.00019,13.85526]
[1780066232708,30.02,72746.84,0.0,-0.19755,0.00019,13.85526]
[1780066232746,30.02,72746.84,0.0,-0.19755,0.00019,13.85526]
[1780066232874,30.02,72746.84,0.0,-0.19755,0.00019,13.85526]
[1780066232922,30.02,72746.84,0.0,-0.19755,0.00019,13.85526]
[1780066233104,30.02,72746.84,0.0,-0.19755,0.00019,13.85526]
[1780066233136,30.02,72746.84,0.0,-0.19755,0.00019,13.85526]
[1780066233314,30.02,72746.84,0.0,-0.19755,0.00019,13.85526]
[1780066233349,30.02,72746.84,0.0,-0.19755,0.00019,13.85526]
[1780066233450,30.03,72747.87,0.0,-0.19737,0.00019,13.84775]
[1780066235441,30.03,72747.87,0.0,-0.19737,0.00019,13.84775]
[1780066235543,30.03,72750.31,0.0,-0.19691,0.00019,13.829]
[1780066237887,30.03,72751.94,0.0,-0.19664,0.00019,13.81763]
[1780066238253,30.03,72752.37,0.0,-0.19656,0.00019,13.81433]
[1780066238975,30.03,72752.37,0.0,-0.19656,0.00019,13.81433]
[1780066239267,30.03,72752.6,0.0,-0.19653,0.00018,13.81296]
[1780066244296,30.04,72749.34,0.0,-0.19717,0.00019,13.83975]
[1780066247601,30.04,72749.12,0.0,-0.19722,0.00019,13.84187]
[1780066247481,30.04,72734.65,0.0,-0.19991,0.00019,13.95281]
[1780066247833,30.04,72734.65,0.0,-0.19991,0.00019,13.95281]
[1780066248600,30.04,72723.29,0.0,-0.20207,0.00019,14.04069]
[1780066249256,30.04,72723.29,0.0,-0.20207,0.00019,14.04069]
[1780066249338,30.04,72723.29,0.0,-0.20207,0.00019,14.04069]
[1780066249864,30.04,72723.29,0.0,-0.20207,0.00019,14.04069]
[1780066249915,30.04,72723.29,0.0,-0.20207,0.00019,14.04069]
[1780066250345,30.04,72724.65,0.0,-0.20181,0.00019,14.03031]
[1780066253680,30.04,72723.54,0.0,-0.20204,0.00019,14.03955]
[1780066254456,30.04,72742.81,0.0,-0.19845,0.00019,13.89266]
[1780066257653,30.05,72750.95,0.0,-0.19696,0.00019,13.83105]
[1780066258220,30.05,72750.95,0.0,-0.19696,0.00019,13.83105]
[1780066258278,30.05,72750.95,0.0,-0.19696,0.00019,13.83105]
[1780066259430,30.05,72750.95,0.0,-0.19697,0.00019,13.83142]
[1780066259467,30.05,72756.14,0.0,-0.19601,0.00018,13.79179]
[1780066261667,30.05,72756.14,0.0,-0.19602,0.00018,13.79206]
[1780066261747,30.05,72757.64,0.0,-0.19575,0.00018,13.78082]
[1780066263508,30.05,72757.65,0.0,-0.19575,0.00018,13.78075]
[1780066263610,30.05,72756.59,0.0,-0.19596,0.00018,13.78951]
[1780066268616,30.06,72754.22,0.0,-0.19642,0.00018,13.80889]
[1780066270674,30.06,72752.85,0.0,-0.19669,0.00018,13.81996]
[1780066270770,30.06,72752.48,0.0,-0.19676,0.00018,13.82307]
[1780066270776,30.06,72752.48,0.0,-0.19676,0.00018,13.82307]
[1780066271634,30.06,72744.89,0.0,-0.19817,0.00019,13.8813]
[1780066272564,30.06,72744.89,0.0,-0.19817,0.00019,13.8813]
[1780066272599,30.06,72744.89,0.0,-0.19817,0.00019,13.8813]
[1780066272615,30.06,72736.38,0.0,-0.19977,0.00019,13.94698]
[1780066276628,30.06,72724.97,0.0,-0.20192,0.00019,14.03493]
[1780066277084,30.06,72724.97,0.0,-0.20192,0.00019,14.03493]
[1780066277608,30.06,72717.81,0.0,-0.20328,0.00019,14.08971]
[1780066280065,30.06,72715.89,0.0,-0.20365,0.00019,14.10485]
[1780066280569,30.06,72715.89,0.0,-0.20365,0.00019,14.10485]
[1780066280597,30.07,72715.64,0.0,-0.20371,0.00019,14.1071]
[1780066280752,30.07,72715.64,0.0,-0.20371,0.00019,14.1071]
[1780066281567,30.07,72715.64,0.0,-0.20372,0.00019,14.10746]
[1780066282090,30.07,72715.64,0.0,-0.20372,0.00019,14.10746]
[1780066282467,30.07,72715.64,0.0,-0.20372,0.00019,14.10746]
[1780066282678,30.07,72715.11,0.0,-0.20383,0.00019,14.11184]
[1780066284667,30.07,72725.02,0.0,-0.20198,0.00019,14.03707]
[1780066284922,30.07,72725.02,0.0,-0.20198,0.00019,14.03707]
[1780066285215,30.07,72725.02,0.0,-0.20198,0.00019,14.03707]
[1780066285628,30.07,72793.44,0.0,-0.18937,0.00018,13.51123]
[1780066286985,30.07,72791.86,0.0,-0.18966,0.00018,13.52346]
[1780066287667,30.07,72927.67,0.0,-0.16614,0.00017,12.46292]
[1780066289241,30.07,72926.56,0.0,-0.16632,0.00017,12.47165]
[1780066289373,30.07,72926.56,0.0,-0.16632,0.00017,12.47165]
[1780066289652,30.07,72956.31,0.0,-0.16143,0.00016,12.23743]
[1780066289748,30.07,72956.31,0.0,-0.16143,0.00016,12.23743]
[1780066290600,30.07,72956.31,0.0,-0.16143,0.00016,12.23743]
[1780066290659,30.13,72966.58,0.0,-0.16025,0.00016,12.18059]
[1780066290768,30.13,72966.58,0.0,-0.16025,0.00016,12.18059]
[1780066291687,30.15,72963.83,0.0,-0.16077,0.00016,12.20334]
[1780066291801,30.15,72963.83,0.0,-0.16077,0.00016,12.20334]
[1780066291912,30.15,72963.83,0.0,-0.16077,0.00016,12.20334]
[1780066292677,30.15,72938.97,0.0,-0.16483,0.00016,12.39861]
[1780066292836,30.15,72938.97,0.0,-0.16483,0.00016,12.39861]
[1780066293070,30.15,72938.97,0.0,-0.16483,0.00016,12.39861]
[1780066293425,30.15,72938.97,0.0,-0.16483,0.00016,12.39861]
[1780066293700,30.15,72905.16,0.0,-0.17047,0.00017,12.66434]
[1780066294627,30.15,72905.16,0.0,-0.17047,0.00017,12.66434]
[1780066294761,30.16,72898.82,0.0,-0.17157,0.00017,12.7156]
[1780066295338,30.16,72898.82,0.0,-0.17157,0.00017,12.7156]
[1780066295394,30.16,72898.82,0.0,-0.17157,0.00017,12.7156]
[1780066295725,30.16,72898.03,0.0,-0.17172,0.00017,12.72236]
[1780066296280,30.16,72898.03,0.0,-0.17172,0.00017,12.72236]
[1780066296425,30.16,72898.03,0.0,-0.17172,0.00017,12.72236]
[1780066296561,30.16,72898.03,0.0,-0.17172,0.00017,12.72236]
[1780066296683,30.16,72898.03,0.0,-0.17172,0.00017,12.72236]
[1780066296748,30.16,72888.03,0.0,-0.17341,0.00017,12.8006]
[1780066297303,30.16,72888.03,0.0,-0.17341,0.00017,12.8006]
[1780066297389,30.16,72888.03,0.0,-0.17341,0.00017,12.8006]
[1780066297727,30.16,72887.14,0.0,-0.17357,0.00017,12.80788]
[1780066297766,30.16,72887.14,0.0,-0.17357,0.00017,12.80788]
[1780066297778,30.16,72887.14,0.0,-0.17357,0.00017,12.80788]
[1780066297822,30.16,72887.14,0.0,-0.17357,0.00017,12.80788]
[1780066297844,30.16,72887.14,0.0,-0.17357,0.00017,12.80788]
[1780066298726,30.16,72871.83,0.0,-0.17619,0.00017,12.92749]
[1780066299856,30.16,72869.45,0.0,-0.17663,0.00017,12.94732]
[1780066300647,30.16,72869.45,0.0,-0.17663,0.00017,12.94732]
[1780066300748,30.16,72862.71,0.0,-0.1778,0.00017,13.00035]
[1780066301492,30.16,72862.71,0.0,-0.1778,0.00017,13.00035]
[1780066301610,30.16,72862.71,0.0,-0.1778,0.00017,13.00035]
[1780066301761,30.16,72862.71,0.0,-0.1778,0.00017,13.00035]
[1780066301806,30.16,72844.08,0.0,-0.18105,0.00017,13.14585]
[1780066301964,30.16,72844.08,0.0,-0.18105,0.00017,13.14585]
[1780066302038,30.16,72844.08,0.0,-0.18105,0.00017,13.14585]
[1780066302761,30.16,72835.04,0.0,-0.18264,0.00018,13.21611]
[1780066303782,30.16,72822.89,0.0,-0.18478,0.00018,13.31039]
[1780066304927,30.17,72819.03,0.0,-0.18548,0.00018,13.34111]
[1780066304930,30.17,72819.03,0.0,-0.18548,0.00018,13.34111]
[1780066305051,30.17,72819.03,0.0,-0.18548,0.00018,13.34111]
[1780066305051,30.17,72819.03,0.0,-0.18548,0.00018,13.34111]
[1780066305121,30.17,72819.03,0.0,-0.18548,0.00018,13.34111]
[1780066305261,30.17,72819.03,0.0,-0.18548,0.00018,13.34111]
[1780066305357,30.17,72819.03,0.0,-0.18548,0.00018,13.34111]
[1780066305624,30.17,72819.03,0.0,-0.18548,0.00018,13.34111]
[1780066305683,30.17,72819.03,0.0,-0.18548,0.00018,13.34111]
[1780066305791,30.17,72819.03,0.0,-0.18548,0.00018,13.34111]
[1780066305807,30.17,72819.17,0.0,-0.18546,0.00018,13.34002]
[1780066305884,30.17,72819.17,0.0,-0.18546,0.00018,13.34002]
[1780066306122,30.17,72819.17,0.0,-0.18546,0.00018,13.34002]
[1780066306234,30.17,72819.17,0.0,-0.18546,0.00018,13.34002]
[1780066306270,30.17,72819.17,0.0,-0.18546,0.00018,13.34002]
[1780066306314,30.17,72819.17,0.0,-0.18546,0.00018,13.34002]
[1780066306545,30.17,72819.17,0.0,-0.18546,0.00018,13.34002]
[1780066306590,30.17,72819.17,0.0,-0.18546,0.00018,13.34002]
[1780066306606,30.17,72819.17,0.0,-0.18546,0.00018,13.34002]
[1780066306669,30.17,72819.17,0.0,-0.18546,0.00018,13.34002]
[1780066306710,30.17,72819.17,0.0,-0.18546,0.00018,13.34002]
[1780066306807,30.17,72819.17,0.0,-0.18546,0.00018,13.34002]
[1780066306815,30.17,72819.17,0.0,-0.18546,0.00018,13.34002]
[1780066306824,30.17,72819.04,0.0,-0.18548,0.00018,13.34103]
[1780066306960,30.17,72819.04,0.0,-0.18548,0.00018,13.34103]
[1780066307854,30.17,72825.31,0.0,-0.18437,0.00018,13.29243]
[1780066308195,30.17,72825.31,0.0,-0.18437,0.00018,13.29243]
[1780066308390,30.17,72825.31,0.0,-0.18437,0.00018,13.29243]
[1780066308836,30.17,72837.28,0.0,-0.18226,0.00018,13.19953]
[1780066309232,30.17,72837.28,0.0,-0.18226,0.00018,13.19953]
[1780066309452,30.17,72837.28,0.0,-0.18226,0.00018,13.19953]
[1780066309694,30.17,72837.28,0.0,-0.18226,0.00018,13.19953]
[1780066309792,30.17,72837.28,0.0,-0.18226,0.00018,13.19953]
[1780066309912,30.17,72841.77,0.0,-0.18149,0.00018,13.1656]
[1780066310043,30.17,72841.77,0.0,-0.18149,0.00018,13.1656]
[1780066310890,30.17,72841.77,0.0,-0.18149,0.00018,13.1656]
[1780066310965,30.17,72841.77,0.0,-0.18149,0.00018,13.1656]
[1780066310879,30.17,72855.84,0.0,-0.17904,0.00017,13.05613]
[1780066311147,30.17,72855.84,0.0,-0.17904,0.00017,13.05613]
[1780066311942,30.17,72863.06,0.0,-0.17779,0.00017,12.99988]
[1780066312882,30.17,72889.5,0.0,-0.17326,0.00017,12.79349]
[1780066313109,30.17,72889.5,0.0,-0.17326,0.00017,12.79349]
[1780066313136,30.17,72889.5,0.0,-0.17326,0.00017,12.79349]
[1780066313206,30.17,72889.5,0.0,-0.17326,0.00017,12.79349]
[1780066313219,30.17,72889.5,0.0,-0.17326,0.00017,12.79349]
[1780066313268,30.17,72889.5,0.0,-0.17326,0.00017,12.79349]
[1780066313863,30.17,72889.5,0.0,-0.17326,0.00017,12.79349]
[1780066313907,30.17,72918.78,0.0,-0.16833,0.00017,12.56432]
[1780066314904,30.17,72932.83,0.0,-0.16601,0.00017,12.45485]
[1780066315914,30.19,72943.25,0.0,-0.16441,0.00016,12.37875]
[1780066316936,30.19,72919.53,0.0,-0.16833,0.00017,12.56464]
[1780066317483,30.19,72919.53,0.0,-0.16833,0.00017,12.56464]
[1780066318701,30.22,72914.69,0.0,-0.16937,0.00017,12.61371]
[1780066319436,30.23,72914.69,0.0,-0.16946,0.00017,12.61807]
[1780066319522,30.23,72914.69,0.0,-0.16946,0.00017,12.61807]
[1780066320028,30.23,72914.69,0.0,-0.16946,0.00017,12.61807]
[1780066319982,30.25,72918.83,0.0,-0.16893,0.00017,12.59333]
[1780066320364,30.25,72918.83,0.0,-0.16893,0.00017,12.59333]
[1780066320482,30.25,72918.83,0.0,-0.16893,0.00017,12.59333]
[1780066322839,30.27,72921.78,0.0,-0.16866,0.00017,12.58069]
[1780066322905,30.27,72921.78,0.0,-0.16866,0.00017,12.58069]
[1780066323002,30.29,72917.75,0.0,-0.16944,0.00017,12.61745]
[1780066323184,30.29,72917.75,0.0,-0.16944,0.00017,12.61745]
[1780066323291,30.29,72917.75,0.0,-0.16944,0.00017,12.61745]
[1780066323350,30.29,72917.75,0.0,-0.16944,0.00017,12.61745]
[1780066323382,30.29,72917.75,0.0,-0.16944,0.00017,12.61745]
[1780066324000,30.3,72917.25,0.0,-0.16962,0.00017,12.62607]
[1780066324115,30.3,72917.25,0.0,-0.16962,0.00017,12.62607]
[1780066324232,30.3,72917.25,0.0,-0.16962,0.00017,12.62607]
[1780066324998,30.3,72900.95,0.0,-0.17236,0.00017,12.75306]
[1780066326931,30.31,72894.44,0.0,-0.17354,0.00017,12.80741]
[1780066327020,30.31,72884.87,0.0,-0.17517,0.00017,12.88224]
[1780066327260,30.31,72884.87,0.0,-0.17517,0.00017,12.88224]
[1780066327664,30.31,72884.87,0.0,-0.17517,0.00017,12.88224]
[1780066327849,30.31,72884.87,0.0,-0.17517,0.00017,12.88224]
[1780066328025,30.31,72872.35,0.0,-0.17732,0.00017,12.97967]
[1780066328982,30.31,72872.35,0.0,-0.17732,0.00017,12.97967]
[1780066329044,30.31,72861.77,0.0,-0.17914,0.00017,13.06189]
[1780066330112,30.31,72861.77,0.0,-0.17915,0.00017,13.06203]
[1780066330151,30.31,72861.77,0.0,-0.17915,0.00017,13.06203]
[1780066330996,30.31,72861.77,0.0,-0.17915,0.00017,13.06203]
[1780066331066,30.31,72861.77,0.0,-0.17915,0.00017,13.06203]
[1780066331044,30.31,72866.61,0.0,-0.17831,0.00017,13.02441]
[1780066331622,30.31,72866.61,0.0,-0.17831,0.00017,13.02441]
[1780066331704,30.31,72866.61,0.0,-0.17831,0.00017,13.02441]
[1780066331870,30.31,72866.61,0.0,-0.17831,0.00017,13.02441]
[1780066332054,30.31,72870.98,0.0,-0.17756,0.00017,12.99046]
[1780066332151,30.31,72870.98,0.0,-0.17756,0.00017,12.99046]
[1780066333065,30.31,72878.11,0.0,-0.17633,0.00017,12.93518]
[1780066334723,30.31,72877.84,0.0,-0.17638,0.00017,12.93733]
[1780066334833,30.31,72877.84,0.0,-0.17638,0.00017,12.93733]
[1780066335255,30.32,72878.29,0.0,-0.17631,0.00017,12.93411]
[1780066335292,30.32,72878.29,0.0,-0.17631,0.00017,12.93411]
[1780066335365,30.32,72878.29,0.0,-0.17631,0.00017,12.93411]
[1780066335418,30.32,72878.29,0.0,-0.17631,0.00017,12.93411]
[1780066335555,30.32,72878.29,0.0,-0.17631,0.00017,12.93411]
[1780066336091,30.32,72874.92,0.0,-0.17689,0.00017,12.96054]
[1780066336677,30.32,72874.92,0.0,-0.17689,0.00017,12.96054]
[1780066338146,30.32,72874.13,0.0,-0.17704,0.00017,12.96712]
[1780066338581,30.32,72874.13,0.0,-0.17704,0.00017,12.96712]
[1780066338592,30.32,72874.13,0.0,-0.17704,0.00017,12.96712]
[1780066338834,30.32,72874.13,0.0,-0.17704,0.00017,12.96712]
[1780066339107,30.32,72894.41,0.0,-0.17358,0.00017,12.80971]
[1780066339852,30.32,72922.73,0.0,-0.16883,0.00017,12.58921]
[1780066340733,30.32,72922.73,0.0,-0.16883,0.00017,12.58921]
[1780066340835,30.32,72922.73,0.0,-0.16883,0.00017,12.58921]
[1780066340910,30.32,72922.73,0.0,-0.16883,0.00017,12.58921]
[1780066340989,30.32,72922.73,0.0,-0.16883,0.00017,12.58921]
[1780066341084,30.32,72922.73,0.0,-0.16883,0.00017,12.58921]
[1780066341017,30.32,72931.45,0.0,-0.16739,0.00017,12.52155]
[1780066341268,30.32,72931.45,0.0,-0.16739,0.00017,12.52155]
[1780066341598,30.32,72931.45,0.0,-0.16739,0.00017,12.52155]
[1780066341915,30.34,72923.1,0.0,-0.16894,0.00017,12.59452]
[1780066344116,30.34,72922.63,0.0,-0.16902,0.00017,12.59818]
[1780066343157,30.35,72906.6,0.0,-0.17178,0.00017,12.72681]
[1780066344180,30.35,72906.6,0.0,-0.17178,0.00017,12.72681]
[1780066344242,30.35,72906.6,0.0,-0.17178,0.00017,12.72681]
[1780066344528,30.35,72906.6,0.0,-0.17178,0.00017,12.72681]
[1780066344930,30.35,72915.65,0.0,-0.17027,0.00017,12.65653]
[1780066345977,30.35,72915.65,0.0,-0.17027,0.00017,12.65653]
[1780066346113,30.35,72931.22,0.0,-0.16768,0.00017,12.53537]
[1780066346234,30.35,72931.22,0.0,-0.16768,0.00017,12.53537]
[1780066346885,30.35,72931.22,0.0,-0.16768,0.00017,12.53537]
[1780066346965,30.35,72936.79,0.0,-0.16677,0.00016,12.49255]
[1780066347186,30.35,72936.79,0.0,-0.16677,0.00016,12.49255]
[1780066347801,30.35,72962.48,0.0,-0.16258,0.00016,12.29223]
[1780066348212,30.35,72962.48,0.0,-0.16258,0.00016,12.29223]
[1780066348364,30.35,72981.21,0.0,-0.15956,0.00016,12.14626]
[1780066349426,30.35,72981.21,0.0,-0.15956,0.00016,12.14626]
[1780066350629,30.35,72984.81,0.0,-0.15899,0.00016,12.11837]
[1780066350716,30.35,72984.81,0.0,-0.15899,0.00016,12.11837]
[1780066351014,30.36,72973.72,0.0,-0.16077,0.00016,12.20259]
[1780066351529,30.36,72973.72,0.0,-0.16077,0.00016,12.20259]
[1780066351569,30.36,72973.72,0.0,-0.16077,0.00016,12.20259]
[1780066351847,30.36,72950.04,0.0,-0.16461,0.00016,12.38728]
[1780066352187,30.36,72950.04,0.0,-0.16461,0.00016,12.38728]
[1780066352261,30.36,72950.04,0.0,-0.16461,0.00016,12.38728]
[1780066352530,30.36,72950.04,0.0,-0.16461,0.00016,12.38728]
[1780066352598,30.36,72950.04,0.0,-0.16461,0.00016,12.38728]
[1780066353492,30.37,72944.56,0.0,-0.16557,0.00016,12.43308]
[1780066355241,30.37,72943.88,0.0,-0.16568,0.00016,12.43838]
[1780066355244,30.37,72943.88,0.0,-0.16568,0.00016,12.43838]
[1780066355340,30.37,72943.88,0.0,-0.16568,0.00016,12.43838]
[1780066355493,30.37,72943.88,0.0,-0.16568,0.00016,12.43838]
[1780066355587,30.37,72943.88,0.0,-0.16568,0.00016,12.43838]
[1780066355703,30.37,72943.88,0.0,-0.16568,0.00016,12.43838]
[1780066355717,30.37,72943.88,0.0,-0.16568,0.00016,12.43838]
[1780066355784,30.37,72943.88,0.0,-0.16568,0.00016,12.43838]
[1780066355808,30.37,72943.88,0.0,-0.16568,0.00016,12.43838]
[1780066355881,30.37,72943.88,0.0,-0.16568,0.00016,12.43838]
[1780066355909,30.37,72938.86,0.0,-0.16653,0.00016,12.47841]
[1780066356189,30.37,72938.86,0.0,-0.16653,0.00016,12.47841]
[1780066356215,30.37,72938.86,0.0,-0.16653,0.00016,12.47841]
[1780066356364,30.37,72938.86,0.0,-0.16653,0.00016,12.47841]
[1780066356567,30.37,72938.86,0.0,-0.16653,0.00016,12.47841]
[1780066356643,30.37,72938.86,0.0,-0.16653,0.00016,12.47841]
[1780066356804,30.37,72938.68,0.0,-0.16655,0.00016,12.47981]
[1780066357573,30.37,72938.68,0.0,-0.16655,0.00016,12.47981]
[1780066357646,30.37,72938.68,0.0,-0.16655,0.00016,12.47981]
[1780066357735,30.37,72938.68,0.0,-0.16655,0.00016,12.47981]
[1780066357841,30.37,72938.68,0.0,-0.16655,0.00016,12.47981]
[1780066357925,30.37,72938.68,0.0,-0.16655,0.00016,12.47981]
[1780066357928,30.37,72938.68,0.0,-0.16655,0.00016,12.47981]
[1780066358063,30.37,72938.68,0.0,-0.16655,0.00016,12.47981]
[1780066358105,30.37,72926.93,0.0,-0.16849,0.00017,12.5712]
[1780066358591,30.37,72913.38,0.0,-0.17075,0.00017,12.67651]
[1780066361791,30.37,72907.57,0.0,-0.17172,0.00017,12.72131]
[1780066361963,30.37,72907.57,0.0,-0.17172,0.00017,12.72131]
[1780066362083,30.36,72912.27,0.0,-0.17086,0.00017,12.68137]
[1780066362209,30.36,72912.27,0.0,-0.17086,0.00017,12.68137]
[1780066362348,30.36,72912.27,0.0,-0.17086,0.00017,12.68137]
[1780066362554,30.36,72912.27,0.0,-0.17086,0.00017,12.68137]
[1780066362601,30.36,72912.27,0.0,-0.17086,0.00017,12.68137]
[1780066362675,30.36,72912.27,0.0,-0.17086,0.00017,12.68137]
[1780066362771,30.36,72912.27,0.0,-0.17086,0.00017,12.68137]
[1780066362821,30.36,72912.27,0.0,-0.17086,0.00017,12.68137]
[1780066362877,30.36,72912.27,0.0,-0.17086,0.00017,12.68137]
[1780066363010,30.36,72912.27,0.0,-0.17086,0.00017,12.68137]
[1780066363091,30.36,72912.27,0.0,-0.17086,0.00017,12.68137]
[1780066363093,30.35,72921.74,0.0,-0.16921,0.00017,12.60458]
[1780066363349,30.35,72921.74,0.0,-0.16921,0.00017,12.60458]
[1780066363417,30.35,72921.74,0.0,-0.16921,0.00017,12.60458]
[1780066363432,30.35,72928.93,0.0,-0.16801,0.00017,12.54832]
[1780066364334,30.35,72928.93,0.0,-0.16801,0.00017,12.54832]
[1780066364440,30.35,72928.93,0.0,-0.16801,0.00017,12.54832]
[1780066364700,30.35,72928.93,0.0,-0.16801,0.00017,12.54832]
[1780066364780,30.35,72928.93,0.0,-0.16801,0.00017,12.54832]
[1780066364841,30.35,72928.93,0.0,-0.16801,0.00017,12.54832]
[1780066364939,30.35,72931.65,0.0,-0.16753,0.00017,12.52545]
[1780066366339,30.34,72930.3,0.0,-0.16772,0.00017,12.53452]
[1780066366353,30.34,72930.3,0.0,-0.16772,0.00017,12.53452]
[1780066366449,30.34,72930.3,0.0,-0.16772,0.00017,12.53452]
[1780066366474,30.34,72925.49,0.0,-0.16849,0.00017,12.57085]
[1780066367942,30.34,72925.49,0.0,-0.16849,0.00017,12.57085]
[1780066367988,30.34,72921.19,0.0,-0.16919,0.00017,12.60356]
[1780066370970,30.33,72918.77,0.0,-0.16956,0.00017,12.62101]
[1780066371060,30.33,72918.77,0.0,-0.16956,0.00017,12.62101]
[1780066371150,30.33,72924.57,0.0,-0.1686,0.00017,12.57564]
[1780066371301,30.33,72924.57,0.0,-0.1686,0.00017,12.57564]
[1780066371357,30.33,72924.57,0.0,-0.1686,0.00017,12.57564]
[1780066371611,30.33,72924.57,0.0,-0.1686,0.00017,12.57564]
[1780066371618,30.33,72924.57,0.0,-0.1686,0.00017,12.57564]
[1780066371849,30.33,72924.57,0.0,-0.1686,0.00017,12.57564]
[1780066371869,30.33,72933.45,0.0,-0.16713,0.00017,12.50658]
[1780066372774,30.33,72933.45,0.0,-0.16713,0.00017,12.50658]
[1780066372961,30.33,72942.49,0.0,-0.16564,0.00016,12.43602]
[1780066375985,30.34,72953.89,0.0,-0.1638,0.00016,12.34861]
[1780066379075,30.34,72957.24,0.0,-0.16332,0.00016,12.3253]
[1780066379105,30.34,72957.24,0.0,-0.16332,0.00016,12.3253]
[1780066379154,30.35,72953.91,0.0,-0.16387,0.00016,12.35173]
[1780066382285,30.35,72951.39,0.0,-0.16429,0.00016,12.37171]
[1780066382803,30.35,72951.39,0.0,-0.16429,0.00016,12.37171]
[1780066382861,30.35,72951.39,0.0,-0.16429,0.00016,12.37171]
[1780066383008,30.35,72951.39,0.0,-0.16429,0.00016,12.37171]
[1780066383164,30.35,72951.39,0.0,-0.16429,0.00016,12.37171]
[1780066383168,30.35,72968.03,0.0,-0.16159,0.00016,12.24204]
[1780066383438,30.35,72968.03,0.0,-0.16159,0.00016,12.24204]
[1780066383538,30.35,72974.8,0.0,-0.16051,0.00016,12.18966]
[1780066384508,30.35,72974.8,0.0,-0.16051,0.00016,12.18966]
[1780066384517,30.35,72976.72,0.0,-0.1602,0.00016,12.17468]
[1780066385608,30.35,72976.72,0.0,-0.1602,0.00016,12.17468]
[1780066385864,30.35,72976.72,0.0,-0.1602,0.00016,12.17468]
[1780066385942,30.35,72976.72,0.0,-0.1602,0.00016,12.17468]
[1780066386028,30.35,72997.49,0.0,-0.15689,0.00016,12.01261]
[1780066387430,30.35,72997.9,0.0,-0.15683,0.00016,12.00941]
[1780066387533,30.35,72997.9,0.0,-0.15683,0.00016,12.00941]
[1780066387846,30.35,72997.9,0.0,-0.15683,0.00016,12.00941]
[1780066387949,30.35,72997.9,0.0,-0.15683,0.00016,12.00941]
[1780066388020,30.35,72991.27,0.0,-0.15788,0.00016,12.06136]
[1780066388718,30.35,72991.27,0.0,-0.15788,0.00016,12.06136]
[1780066388750,30.35,72966.83,0.0,-0.1618,0.00016,12.25242]
[1780066390567,30.35,72959.94,0.0,-0.16292,0.00016,12.30638]
[1780066391803,30.35,72959.94,0.0,-0.16292,0.00016,12.30638]
[1780066391815,30.35,72967.36,0.0,-0.16172,0.00016,12.2484]
[1780066392776,30.35,72967.36,0.0,-0.16172,0.00016,12.2484]
[1780066392824,30.35,72967.36,0.0,-0.16172,0.00016,12.2484]
[1780066392829,30.35,72982.07,0.0,-0.15935,0.00016,12.13348]
[1780066393556,30.35,72982.07,0.0,-0.15935,0.00016,12.13348]
[1780066393600,30.35,72982.07,0.0,-0.15935,0.00016,12.13348]
[1780066394182,30.35,72982.07,0.0,-0.15935,0.00016,12.13348]
[1780066394197,30.35,72982.07,0.0,-0.15935,0.00016,12.13348]
[1780066393625,30.35,72979.53,0.0,-0.15976,0.00016,12.15316]
[1780066394254,30.35,72979.53,0.0,-0.15976,0.00016,12.15316]
[1780066394285,30.35,72979.53,0.0,-0.15976,0.00016,12.15316]
[1780066394689,30.35,72979.53,0.0,-0.15976,0.00016,12.15316]
[1780066395148,30.35,72972.74,0.0,-0.16085,0.00016,12.20616]
[1780066395520,30.35,72972.74,0.0,-0.16085,0.00016,12.20616]
[1780066395772,30.35,72972.74,0.0,-0.16085,0.00016,12.20616]
[1780066395791,30.35,72972.74,0.0,-0.16085,0.00016,12.20616]
[1780066395802,30.35,72972.74,0.0,-0.16085,0.00016,12.20616]
[1780066395813,30.35,72972.74,0.0,-0.16085,0.00016,12.20616]
[1780066395914,30.35,72972.88,0.0,-0.16082,0.00016,12.20503]
[1780066396326,30.35,72972.88,0.0,-0.16082,0.00016,12.20503]
[1780066396425,30.35,72972.88,0.0,-0.16082,0.00016,12.20503]
[1780066396479,30.35,72972.88,0.0,-0.16082,0.00016,12.20503]
[1780066400157,30.35,72970.41,0.0,-0.16122,0.00016,12.22402]
[1780066400246,30.35,72975.87,0.0,-0.16034,0.00016,12.1813]
[1780066403117,30.35,72990.58,0.0,-0.15798,0.00016,12.06618]
[1780066404194,30.35,72990.58,0.0,-0.15798,0.00016,12.06618]
[1780066404108,30.35,72998.92,0.0,-0.15666,0.00016,12.00099]
[1780066404275,30.35,72998.92,0.0,-0.15666,0.00016,12.00099]
[1780066407487,30.35,73000.19,0.0,-0.15646,0.00016,11.99141]
[1780066407610,30.35,73000.19,0.0,-0.15646,0.00016,11.99141]
[1780066407675,30.35,73000.19,0.0,-0.15646,0.00016,11.99141]
[1780066407755,30.35,73000.19,0.0,-0.15646,0.00016,11.99141]
[1780066407764,30.35,73000.19,0.0,-0.15646,0.00016,11.99141]
[1780066408044,30.35,73000.19,0.0,-0.15646,0.00016,11.99141]
[1780066408058,30.35,73000.19,0.0,-0.15646,0.00016,11.99141]
[1780066408153,30.35,73000.19,0.0,-0.15646,0.00016,11.99141]
[1780066408146,30.35,72998.48,0.0,-0.15673,0.00016,12.00489]
[1780066409194,30.35,72988.72,0.0,-0.15829,0.00016,12.08124]
[1780066409966,30.35,72988.72,0.0,-0.15829,0.00016,12.08124]
[1780066409975,30.35,72988.72,0.0,-0.15829,0.00016,12.08124]
[1780066410055,30.35,72988.72,0.0,-0.15829,0.00016,12.08124]
[1780066410152,30.35,72988.32,0.0,-0.15835,0.00016,12.0845]
[1780066411532,30.35,72984.15,0.0,-0.15902,0.00016,12.11708]
[1780066412134,30.35,72983.43,0.0,-0.15909,0.00016,12.11787]
[1780066413612,30.35,72982.36,0.0,-0.15926,0.00016,12.12617]
[1780066413688,30.35,72982.36,0.0,-0.15926,0.00016,12.12617]
[1780066415670,30.35,72975.67,0.0,-0.16033,0.00016,12.17835]
[1780066415682,30.35,72975.67,0.0,-0.16033,0.00016,12.17835]
[1780066415712,30.35,72975.67,0.0,-0.16033,0.00016,12.17835]
[1780066415740,30.35,72974.37,0.0,-0.16053,0.00016,12.18839]
[1780066417721,30.35,72974.64,0.0,-0.16049,0.00016,12.18617]
[1780066417753,30.35,72974.64,0.0,-0.16049,0.00016,12.18617]
[1780066418116,30.35,72980.61,0.0,-0.15953,0.00016,12.13943]
[1780066418753,30.35,72990.69,0.0,-0.15792,0.00016,12.06061]
[1780066419837,30.35,72990.69,0.0,-0.15792,0.00016,12.06061]
[1780066419893,30.35,72996.06,0.0,-0.15706,0.00016,12.01862]
[1780066421780,30.35,72995.91,0.0,-0.15709,0.00016,12.01979]
[1780066421871,30.35,72995.91,0.0,-0.15709,0.00016,12.01979]
[1780066422057,30.35,72995.17,0.0,-0.15721,0.00016,12.02563]
[1780066423956,30.35,72990.9,0.0,-0.15789,0.00016,12.05909]
[1780066423967,30.35,72990.9,0.0,-0.15789,0.00016,12.05909]
[1780066425579,30.35,72992.28,0.0,-0.15767,0.00016,12.04834]
[1780066425972,30.35,72992.28,0.0,-0.15767,0.00016,12.04834]
[1780066426044,30.35,72992.28,0.0,-0.15767,0.00016,12.04834]
[1780066426174,30.35,72992.28,0.0,-0.15767,0.00016,12.04834]
[1780066426050,30.35,72989.9,0.0,-0.15805,0.00016,12.06694]
[1780066428100,30.35,72989.9,0.0,-0.15805,0.00016,12.06697]
[1780066428177,30.35,72977.25,0.0,-0.16007,0.00016,12.16577]
[1780066432166,30.35,72975.32,0.0,-0.16037,0.00016,12.18061]
[1780066432172,30.35,72975.32,0.0,-0.16037,0.00016,12.18061]
[1780066432179,30.35,72975.32,0.0,-0.16037,0.00016,12.18061]
[1780066433316,30.35,72965.49,0.0,-0.16195,0.00016,12.25712]
[1780066434738,30.35,72964.31,0.0,-0.16214,0.00016,12.26615]
[1780066435163,30.35,72949.77,0.0,-0.1645,0.00016,12.37939]
[1780066435443,30.35,72949.77,0.0,-0.1645,0.00016,12.37939]
[1780066435545,30.35,72949.77,0.0,-0.1645,0.00016,12.37939]
[1780066435744,30.35,72949.77,0.0,-0.1645,0.00016,12.37939]
[1780066435918,30.35,72936.9,0.0,-0.16661,0.00016,12.47959]
[1780066436413,30.35,72936.9,0.0,-0.16661,0.00016,12.47959]
[1780066436468,30.35,72936.9,0.0,-0.16661,0.00016,12.47959]
[1780066436487,30.35,72936.9,0.0,-0.16661,0.00016,12.47959]
[1780066436537,30.35,72936.9,0.0,-0.16661,0.00016,12.47959]
[1780066437389,30.35,72936.92,0.0,-0.1666,0.00016,12.47931]
[1780066437421,30.35,72936.92,0.0,-0.1666,0.00016,12.47931]
[1780066437846,30.35,72932.67,0.0,-0.1673,0.00017,12.51239]
[1780066439320,30.34,72927.55,0.0,-0.16815,0.00017,12.55219]
[1780066440101,30.34,72927.55,0.0,-0.16815,0.00017,12.55219]
[1780066440113,30.34,72927.55,0.0,-0.16815,0.00017,12.55219]
[1780066440139,30.34,72927.55,0.0,-0.16815,0.00017,12.55219]
[1780066440215,30.34,72925.5,0.0,-0.16849,0.00017,12.56801]
[1780066440441,30.34,72925.5,0.0,-0.16849,0.00017,12.56801]
[1780066440446,30.34,72925.5,0.0,-0.16849,0.00017,12.56801]
[1780066441117,30.34,72920.07,0.0,-0.16939,0.00017,12.61013]
[1780066442240,30.34,72911.81,0.0,-0.17076,0.00017,12.67425]
[1780066444661,30.34,72905.32,0.0,-0.17184,0.00017,12.72419]
[1780066444676,30.34,72905.32,0.0,-0.17184,0.00017,12.72419]
[1780066446269,30.34,72914.91,0.0,-0.17021,0.00017,12.64853]
[1780066446682,30.34,72914.91,0.0,-0.17021,0.00017,12.64853]
[1780066446756,30.34,72914.91,0.0,-0.17021,0.00017,12.64853]
[1780066447224,30.34,72914.91,0.0,-0.17021,0.00017,12.64853]
[1780066447064,30.34,72914.57,0.0,-0.17027,0.00017,12.65117]
[1780066447345,30.34,72914.57,0.0,-0.17027,0.00017,12.65117]
[1780066448123,30.34,72924.54,0.0,-0.1686,0.00017,12.57324]
[1780066451146,30.34,72929.12,0.0,-0.16783,0.00017,12.53693]
[1780066451189,30.34,72929.12,0.0,-0.16783,0.00017,12.53693]
[1780066451188,30.34,72906.1,0.0,-0.17167,0.00017,12.71618]
[1780066451382,30.34,72906.1,0.0,-0.17167,0.00017,12.71618]
[1780066451392,30.34,72906.1,0.0,-0.17167,0.00017,12.71618]
[1780066451509,30.34,72906.1,0.0,-0.17167,0.00017,12.71618]
[1780066451950,30.34,72906.12,0.0,-0.17166,0.00017,12.71574]
[1780066453164,30.34,72894.98,0.0,-0.17353,0.00017,12.8021]
[1780066456172,30.33,72881.71,0.0,-0.17576,0.00017,12.9041]
[1780066456860,30.33,72881.71,0.0,-0.17576,0.00017,12.9041]
[1780066456959,30.33,72881.71,0.0,-0.17576,0.00017,12.9041]
[1780066457178,30.33,72881.71,0.0,-0.17576,0.00017,12.9041]
[1780066457226,30.33,72881.71,0.0,-0.17576,0.00017,12.9041]
[1780066458061,30.33,72879.16,0.0,-0.17619,0.00017,12.92347]
[1780066458202,30.33,72883.64,0.0,-0.17542,0.00017,12.88843]
[1780066460980,30.33,72881.1,0.0,-0.17584,0.00017,12.90749]
[1780066460993,30.33,72881.1,0.0,-0.17584,0.00017,12.90749]
[1780066461077,30.33,72881.54,0.0,-0.17576,0.00017,12.90388]
[1780066467056,30.33,72884.8,0.0,-0.17518,0.00017,12.87748]
[1780066471146,30.32,72876.85,0.0,-0.17648,0.00017,12.93365]
[1780066471397,30.32,72876.85,0.0,-0.17648,0.00017,12.93365]
[1780066471442,30.32,72876.85,0.0,-0.17648,0.00017,12.93365]
[1780066471494,30.32,72876.85,0.0,-0.17648,0.00017,12.93365]
[1780066472052,30.32,72876.85,0.0,-0.17648,0.00017,12.93365]
[1780066472166,30.32,72876.85,0.0,-0.17648,0.00017,12.93365]
[1780066472268,30.32,72875.33,0.0,-0.17673,0.00017,12.94521]
[1780066475375,30.32,72875.61,0.0,-0.17667,0.00017,12.94231]
[1780066475975,30.32,72875.61,0.0,-0.17667,0.00017,12.94231]
[1780066476257,30.32,72862.19,0.0,-0.17897,0.00017,13.04613]
[1780066479469,30.32,72860.96,0.0,-0.17916,0.00017,13.05464]
[1780066479483,30.32,72860.96,0.0,-0.17916,0.00017,13.05464]
[1780066479490,30.32,72860.96,0.0,-0.17916,0.00017,13.05464]
[1780066481533,30.31,72857.62,0.0,-0.17972,0.00017,13.07975]
[1780066481538,30.31,72857.62,0.0,-0.17972,0.00017,13.07975]
[1780066481554,30.31,72857.62,0.0,-0.17972,0.00017,13.07975]
[1780066481622,30.31,72857.62,0.0,-0.17972,0.00017,13.07975]
[1780066481757,30.31,72857.62,0.0,-0.17972,0.00017,13.07975]
[1780066481764,30.31,72857.62,0.0,-0.17972,0.00017,13.07975]
[1780066481890,30.31,72857.62,0.0,-0.17972,0.00017,13.07975]
[1780066482162,30.31,72857.62,0.0,-0.17971,0.00017,13.07934]
[1780066482924,30.31,72857.62,0.0,-0.17971,0.00017,13.07934]
[1780066483225,30.31,72857.62,0.0,-0.17971,0.00017,13.07934]
[1780066483267,30.31,72857.62,0.0,-0.17971,0.00017,13.07934]
[1780066483297,30.31,72850.46,0.0,-0.18095,0.00017,13.13435]
[1780066483358,30.31,72850.46,0.0,-0.18095,0.00017,13.13435]
[1780066483463,30.31,72850.46,0.0,-0.18095,0.00017,13.13435]
[1780066483532,30.31,72850.46,0.0,-0.18095,0.00017,13.13435]
[1780066483786,30.31,72850.46,0.0,-0.18095,0.00017,13.13435]
[1780066483837,30.31,72850.46,0.0,-0.18095,0.00017,13.13435]
[1780066483909,30.31,72850.46,0.0,-0.18095,0.00017,13.13435]
[1780066483966,30.31,72850.46,0.0,-0.18095,0.00017,13.13435]
[1780066484116,30.31,72850.46,0.0,-0.18095,0.00017,13.13435]
[1780066484236,30.31,72850.46,0.0,-0.18095,0.00017,13.13435]
[1780066484305,30.31,72840.38,0.0,-0.1827,0.00018,13.21188]
[1780066486156,30.31,72840.38,0.0,-0.18269,0.00018,13.21144]
[1780066486264,30.31,72823.22,0.0,-0.1857,0.00018,13.34335]
[1780066486355,30.31,72823.22,0.0,-0.1857,0.00018,13.34335]
[1780066486788,30.31,72823.22,0.0,-0.1857,0.00018,13.34335]
[1780066486905,30.31,72823.22,0.0,-0.1857,0.00018,13.34335]
[1780066486954,30.31,72823.22,0.0,-0.1857,0.00018,13.34335]
[1780066487258,30.31,72813.72,0.0,-0.18737,0.00018,13.4157]
[1780066487574,30.31,72813.72,0.0,-0.18737,0.00018,13.4157]
[1780066487683,30.31,72813.72,0.0,-0.18737,0.00018,13.4157]
[1780066487991,30.31,72813.72,0.0,-0.18737,0.00018,13.4157]
[1780066488055,30.31,72813.72,0.0,-0.18737,0.00018,13.4157]
[1780066488210,30.31,72813.72,0.0,-0.18737,0.00018,13.4157]
[1780066490224,30.3,72821.26,0.0,-0.18601,0.00018,13.35676]
[1780066491502,30.3,72816.79,0.0,-0.18679,0.00018,13.39088]
[1780066491536,30.3,72816.79,0.0,-0.18679,0.00018,13.39088]
[1780066491630,30.3,72816.79,0.0,-0.18679,0.00018,13.39088]
[1780066491710,30.3,72816.79,0.0,-0.18679,0.00018,13.39088]
[1780066493278,30.3,72809.18,0.0,-0.18814,0.00018,13.44881]
[1780066495999,30.3,72812.34,0.0,-0.18755,0.00018,13.42334]
[1780066496040,30.3,72812.34,0.0,-0.18755,0.00018,13.42334]
[1780066496049,30.3,72812.34,0.0,-0.18755,0.00018,13.42334]
[1780066496085,30.3,72812.34,0.0,-0.18755,0.00018,13.42334]
[1780066496278,30.3,72815.4,0.0,-0.187,0.00018,13.39979]
[1780066498004,30.3,72815.1,0.0,-0.18705,0.00018,13.40172]
[1780066498008,30.3,72815.1,0.0,-0.18705,0.00018,13.40172]
[1780066498053,30.3,72815.1,0.0,-0.18705,0.00018,13.40172]
[1780066498318,30.3,72819.23,0.0,-0.1863,0.00018,13.36956]
[1780066499324,30.3,72819.23,0.0,-0.1863,0.00018,13.36956]
[1780066499355,30.3,72819.23,0.0,-0.1863,0.00018,13.36956]
[1780066499868,30.29,72819.23,0.0,-0.18629,0.00018,13.36888]
[1780066499917,30.29,72819.23,0.0,-0.18629,0.00018,13.36888]
[1780066499934,30.29,72819.23,0.0,-0.18629,0.00018,13.36888]
[1780066500117,30.29,72819.23,0.0,-0.18629,0.00018,13.36888]
[1780066500121,30.29,72819.23,0.0,-0.18629,0.00018,13.36888]
[1780066500209,30.29,72819.23,0.0,-0.18629,0.00018,13.36888]
[1780066500309,30.29,72820.63,0.0,-0.18603,0.00018,13.35779]
[1780066502128,30.29,72821.78,0.0,-0.18582,0.00018,13.34863]
[1780066506417,30.29,72822.04,0.0,-0.18575,0.00018,13.34531]
[1780066507836,30.29,72819.27,0.0,-0.18623,0.00018,13.3664]
[1780066508023,30.29,72819.27,0.0,-0.18623,0.00018,13.3664]
[1780066508382,30.29,72819.27,0.0,-0.18623,0.00018,13.3664]
[1780066508390,30.29,72811.56,0.0,-0.1876,0.00018,13.42551]
[1780066508481,30.29,72811.56,0.0,-0.1876,0.00018,13.42551]
[1780066508533,30.29,72811.56,0.0,-0.1876,0.00018,13.42551]
[1780066508611,30.29,72811.56,0.0,-0.1876,0.00018,13.42551]
[1780066510132,30.29,72811.56,0.0,-0.18759,0.00018,13.42523]
[1780066510221,30.29,72811.56,0.0,-0.18759,0.00018,13.42523]
[1780066510389,30.28,72804.35,0.0,-0.18887,0.00018,13.48035]
[1780066516563,30.28,72809.39,0.0,-0.18794,0.00018,13.43999]
[1780066518243,30.28,72812.83,0.0,-0.1873,0.00018,13.41272]
[1780066523306,30.27,72818.83,0.0,-0.1862,0.00018,13.36488]
[1780066523460,30.27,72819.12,0.0,-0.18614,0.00018,13.36208]
[1780066524254,30.27,72828.85,0.0,-0.18441,0.00018,13.28666]
[1780066525492,30.27,72838.31,0.0,-0.18274,0.00018,13.21329]
[1780066527365,30.27,72851.19,0.0,-0.18048,0.00017,13.11333]
[1780066528154,30.27,72851.19,0.0,-0.18048,0.00017,13.11333]
[1780066528219,30.27,72851.19,0.0,-0.18048,0.00017,13.11333]
[1780066528893,30.27,72856.02,0.0,-0.17964,0.00017,13.07587]
[1780066528932,30.27,72857.5,0.0,-0.17939,0.00017,13.06438]
[1780066530918,30.27,72857.5,0.0,-0.17939,0.00017,13.06443]
[1780066530924,30.27,72857.5,0.0,-0.17939,0.00017,13.06443]
[1780066530993,30.27,72854.57,0.0,-0.1799,0.00017,13.08722]
[1780066533821,30.27,72846.47,0.0,-0.18126,0.00017,13.14523]
[1780066539590,30.27,72851.21,0.0,-0.18043,0.00017,13.10819]
[1780066543560,30.27,72850.85,0.0,-0.18049,0.00017,13.11092]
[1780066543643,30.27,72850.85,0.0,-0.18049,0.00017,13.11092]
[1780066545311,30.27,72846.49,0.0,-0.18125,0.00017,13.14469]
[1780066545446,30.27,72843.0,0.0,-0.18186,0.00017,13.17164]
[1780066545543,30.27,72843.0,0.0,-0.18186,0.00017,13.17164]
[1780066545653,30.27,72843.0,0.0,-0.18186,0.00017,13.17164]
[1780066545686,30.27,72843.0,0.0,-0.18186,0.00017,13.17164]
[1780066547106,30.27,72844.63,0.0,-0.18157,0.00017,13.15891]
[1780066547141,30.27,72844.63,0.0,-0.18157,0.00017,13.15891]
[1780066547147,30.27,72844.63,0.0,-0.18157,0.00017,13.15891]
[1780066547174,30.27,72844.63,0.0,-0.18157,0.00017,13.15891]
[1780066547367,30.27,72844.63,0.0,-0.18157,0.00017,13.15891]
[1780066547176,30.27,72847.21,0.0,-0.18112,0.00017,13.13883]
[1780066548349,30.27,72850.44,0.0,-0.18055,0.00017,13.11373]
[1780066550352,30.27,72859.74,0.0,-0.17893,0.00017,13.04137]
[1780066551484,30.27,72861.51,0.0,-0.17863,0.00017,13.02763]
[1780066552395,30.27,72861.64,0.0,-0.1786,0.00017,13.02619]
[1780066555202,30.26,72856.47,0.0,-0.17949,0.00017,13.06607]
[1780066555614,30.26,72854.52,0.0,-0.17981,0.00017,13.08052]
[1780066556128,30.26,72857.64,0.0,-0.17926,0.00017,13.05596]
[1780066557704,30.26,72857.64,0.0,-0.17926,0.00017,13.05596]
[1780066557786,30.26,72865.43,0.0,-0.17791,0.00017,12.99515]
[1780066559866,30.26,72866.65,0.0,-0.17768,0.00017,12.98514]
[1780066559971,30.26,72866.65,0.0,-0.17768,0.00017,12.98514]
[1780066565775,30.25,72862.68,0.0,-0.17834,0.00017,13.01441]
[1780066570311,30.25,72853.9,0.0,-0.17983,0.00017,13.08121]
[1780066572561,30.25,72850.37,0.0,-0.18043,0.00017,13.10791]
[1780066573528,30.25,72850.35,0.0,-0.18043,0.00017,13.10806]
[1780066573757,30.25,72850.35,0.0,-0.18043,0.00017,13.10806]
[1780066573902,30.25,72850.35,0.0,-0.18043,0.00017,13.10806]
[1780066573905,30.25,72850.35,0.0,-0.18043,0.00017,13.10806]
[1780066574759,30.25,72851.4,0.0,-0.18023,0.00017,13.09916]
[1780066575044,30.25,72851.4,0.0,-0.18023,0.00017,13.09916]
[1780066575056,30.25,72851.4,0.0,-0.18023,0.00017,13.09916]
[1780066575068,30.25,72871.93,0.0,-0.17668,0.00017,12.93964]
[1780066577365,30.25,72871.93,0.0,-0.17667,0.00017,12.939]
[1780066577402,30.25,72871.93,0.0,-0.17667,0.00017,12.939]
[1780066577475,30.24,72871.8,0.0,-0.17667,0.00017,12.93916]
[1780066577940,30.24,72871.8,0.0,-0.17667,0.00017,12.93916]
[1780066578241,30.24,72871.8,0.0,-0.17667,0.00017,12.93916]
[1780066578243,30.24,72871.8,0.0,-0.17667,0.00017,12.93916]
[1780066578324,30.24,72871.74,0.0,-0.17667,0.00017,12.9392]
[1780066580902,30.24,72882.13,0.0,-0.17487,0.00017,12.85744]
[1780066582435,30.24,72882.13,0.0,-0.17487,0.00017,12.85744]
[1780066582440,30.24,72886.8,0.0,-0.17406,0.00017,12.82029]
[1780066582578,30.24,72886.8,0.0,-0.17406,0.00017,12.82029]
[1780066584284,30.24,72877.58,0.0,-0.17562,0.00017,12.89154]
[1780066585263,30.24,72877.58,0.0,-0.17562,0.00017,12.89154]
[1780066585290,30.23,72876.29,0.0,-0.17584,0.00017,12.90129]
[1780066585885,30.23,72876.29,0.0,-0.17584,0.00017,12.90129]
[1780066586451,30.23,72876.29,0.0,-0.17584,0.00017,12.90129]
[1780066586180,30.23,72887.97,0.0,-0.17384,0.00017,12.81027]
[1780066586553,30.23,72887.97,0.0,-0.17384,0.00017,12.81027]
[1780066587002,30.23,72896.64,0.0,-0.17236,0.00017,12.74224]
[1780066587782,30.23,72896.64,0.0,-0.17236,0.00017,12.74224]
[1780066587926,30.23,72896.64,0.0,-0.17236,0.00017,12.74224]
[1780066587960,30.23,72900.61,0.0,-0.17169,0.00017,12.71097]
[1780066589183,30.23,72900.61,0.0,-0.17169,0.00017,12.71097]
[1780066589286,30.22,72901.72,0.0,-0.17139,0.00017,12.69703]
[1780066591806,30.22,72904.84,0.0,-0.17085,0.00017,12.67217]
[1780066591894,30.22,72904.84,0.0,-0.17085,0.00017,12.67217]
[1780066594694,30.19,72910.63,0.0,-0.16964,0.00017,12.61295]
[1780066595034,30.19,72910.63,0.0,-0.16964,0.00017,12.61295]
[1780066595111,30.19,72913.31,0.0,-0.16919,0.00017,12.59198]
[1780066596152,30.19,72913.31,0.0,-0.16919,0.00017,12.59198]
[1780066596230,30.19,72913.31,0.0,-0.16919,0.00017,12.59198]
[1780066597983,30.17,72914.1,0.0,-0.16891,0.00017,12.57855]
[1780066598109,30.17,72914.1,0.0,-0.16891,0.00017,12.57855]
[1780066598231,30.17,72914.1,0.0,-0.16891,0.00017,12.57855]
[1780066599456,30.16,72908.23,0.0,-0.16975,0.00017,12.61795]
[1780066600501,30.15,72904.65,0.0,-0.17035,0.00017,12.64561]
[1780066600527,30.15,72904.65,0.0,-0.17035,0.00017,12.64561]
[1780066600562,30.15,72904.65,0.0,-0.17035,0.00017,12.64561]
[1780066600598,30.15,72904.65,0.0,-0.17035,0.00017,12.64561]
[1780066600603,30.15,72904.65,0.0,-0.17035,0.00017,12.64561]
[1780066600706,30.15,72904.65,0.0,-0.17035,0.00017,12.64561]
[1780066601033,30.15,72911.46,0.0,-0.16919,0.00017,12.59184]
[1780066602246,30.15,72925.21,0.0,-0.16688,0.00017,12.48284]
[1780066602957,30.15,72925.21,0.0,-0.16688,0.00017,12.48284]
[1780066603002,30.15,72925.21,0.0,-0.16688,0.00017,12.48284]
[1780066603382,30.15,72925.21,0.0,-0.16688,0.00017,12.48284]
[1780066603395,30.15,72925.21,0.0,-0.16688,0.00017,12.48284]
[1780066604305,30.13,72915.61,0.0,-0.16829,0.00017,12.54937]
[1780066605385,30.13,72915.61,0.0,-0.16829,0.00017,12.54937]
[1780066605419,30.13,72915.61,0.0,-0.16829,0.00017,12.54937]
[1780066605487,30.12,72918.1,0.0,-0.16781,0.00017,12.52688]
[1780066607073,30.12,72918.29,0.0,-0.16778,0.00017,12.52539]
[1780066607103,30.12,72918.29,0.0,-0.16778,0.00017,12.52539]
[1780066608539,30.11,72919.37,0.0,-0.1675,0.00017,12.51173]
[1780066608576,30.11,72919.37,0.0,-0.1675,0.00017,12.51173]
[1780066609093,30.11,72919.37,0.0,-0.1675,0.00017,12.51173]
[1780066609144,30.11,72919.37,0.0,-0.1675,0.00017,12.51173]
[1780066609196,30.11,72919.37,0.0,-0.1675,0.00017,12.51173]
[1780066609296,30.1,72920.75,0.0,-0.16725,0.00017,12.50039]
[1780066611269,30.1,72922.44,0.0,-0.16697,0.00017,12.48711]
[1780066611330,30.1,72922.44,0.0,-0.16697,0.00017,12.48711]
[1780066611505,30.1,72925.27,0.0,-0.16648,0.00017,12.46376]
[1780066612433,30.1,72937.27,0.0,-0.16448,0.00016,12.36896]
[1780066613450,30.09,72948.26,0.0,-0.16261,0.00016,12.27922]
[1780066615393,30.08,72953.18,0.0,-0.16168,0.00016,12.23426]
[1780066615448,30.08,72953.18,0.0,-0.16168,0.00016,12.23426]
[1780066615468,30.06,72957.0,0.0,-0.16095,0.00016,12.19854]
[1780066617373,30.05,72956.38,0.0,-0.16094,0.00016,12.19815]
[1780066617425,30.05,72956.38,0.0,-0.16094,0.00016,12.19815]
[1780066617441,30.03,72957.66,0.0,-0.16063,0.00016,12.18279]
[1780066618769,30.02,72957.85,0.0,-0.16049,0.00016,12.17613]
[1780066618774,30.02,72957.85,0.0,-0.16049,0.00016,12.17613]
[1780066618794,30.02,72957.85,0.0,-0.16049,0.00016,12.17613]
[1780066618874,30.02,72957.85,0.0,-0.16049,0.00016,12.17613]
[1780066618917,30.02,72957.85,0.0,-0.16049,0.00016,12.17613]
[1780066618921,30.02,72957.85,0.0,-0.16049,0.00016,12.17613]
[1780066618951,30.02,72957.85,0.0,-0.16049,0.00016,12.17613]
[1780066618972,30.02,72957.85,0.0,-0.16049,0.00016,12.17613]
[1780066619188,30.01,72959.0,0.0,-0.1602,0.00016,12.16199]
[1780066623564,29.96,72957.86,0.0,-0.15998,0.00016,12.15076]
[1780066623695,29.96,72957.86,0.0,-0.15998,0.00016,12.15076]
[1780066624193,29.96,72959.09,0.0,-0.15978,0.00016,12.14103]
[1780066625567,29.93,72954.91,0.0,-0.16027,0.00016,12.16473]
[1780066626208,29.92,72953.37,0.0,-0.16042,0.00016,12.17201]
[1780066631531,29.88,72955.05,0.0,-0.15986,0.00016,12.14448]
[1780066631265,29.87,72973.5,0.0,-0.15679,0.00016,11.99368]
[1780066631810,29.87,72973.5,0.0,-0.15679,0.00016,11.99368]
[1780066631892,29.87,72973.5,0.0,-0.15679,0.00016,11.99368]
[1780066632094,29.87,72973.5,0.0,-0.15679,0.00016,11.99368]
[1780066632419,29.86,72992.06,0.0,-0.1537,0.00016,11.84056]
[1780066633181,29.86,72992.06,0.0,-0.1537,0.00016,11.84056]
[1780066633279,29.86,72992.06,0.0,-0.1537,0.00016,11.84046]
[1780066633667,29.86,72992.06,0.0,-0.1537,0.00016,11.84046]
[1780066634220,29.86,72992.06,0.0,-0.1537,0.00016,11.84046]
[1780066634363,29.86,72992.06,0.0,-0.1537,0.00016,11.84046]
[1780066634524,29.86,72992.06,0.0,-0.1537,0.00016,11.84046]
[1780066634383,29.86,73020.53,0.0,-0.14922,0.00016,11.61446]
[1780066635236,29.86,73020.53,0.0,-0.14922,0.00016,11.61446]
[1780066635437,29.86,73018.7,0.0,-0.14951,0.00016,11.62894]
[1780066638237,29.86,73012.05,0.0,-0.15054,0.00016,11.68139]
[1780066638318,29.86,73071.41,0.0,-0.14144,0.00015,11.21095]
[1780066638615,29.86,73071.41,0.0,-0.14144,0.00015,11.21095]
[1780066638900,29.86,73071.41,0.0,-0.14144,0.00015,11.21095]
[1780066639322,29.86,73071.41,0.0,-0.14144,0.00015,11.21134]
[1780066639677,29.86,73071.41,0.0,-0.14144,0.00015,11.21134]
[1780066640040,29.86,73071.41,0.0,-0.14144,0.00015,11.21134]
[1780066640120,29.86,73071.41,0.0,-0.14144,0.00015,11.21134]
[1780066640350,29.86,73071.41,0.0,-0.14144,0.00015,11.21134]
[1780066640388,29.86,73063.68,0.0,-0.14261,0.00015,11.27248]
[1780066641436,29.86,73063.68,0.0,-0.14261,0.00015,11.27248]
[1780066641495,29.86,73063.68,0.0,-0.14261,0.00015,11.27248]
[1780066641486,29.86,73053.18,0.0,-0.14421,0.00015,11.35614]
[1780066641669,29.86,73053.18,0.0,-0.14421,0.00015,11.35614]
[1780066641714,29.86,73053.18,0.0,-0.14421,0.00015,11.35614]
[1780066642487,29.86,73035.57,0.0,-0.1469,0.00015,11.49569]
[1780066642794,29.86,73035.57,0.0,-0.1469,0.00015,11.49569]
[1780066643157,29.86,73035.57,0.0,-0.1469,0.00015,11.49569]
[1780066643793,29.86,73035.14,0.0,-0.14697,0.00015,11.49895]
[1780066644176,29.86,73035.14,0.0,-0.14697,0.00015,11.49895]
[1780066644356,29.86,73037.17,0.0,-0.14665,0.00015,11.48274]
[1780066645364,29.86,73046.42,0.0,-0.14523,0.00015,11.40941]
[1780066646050,29.86,73046.42,0.0,-0.14523,0.00015,11.40941]
[1780066646499,29.86,73045.89,0.0,-0.14531,0.00015,11.41355]
[1780066650165,29.86,73046.04,0.0,-0.14528,0.00015,11.4119]
[1780066650179,29.86,73046.04,0.0,-0.14528,0.00015,11.4119]
[1780066655307,29.86,73043.34,0.0,-0.14563,0.00015,11.42774]
[1780066657125,29.85,73030.31,0.0,-0.14763,0.00015,11.53057]
[1780066658271,29.85,73038.64,0.0,-0.14635,0.00015,11.46447]
[1780066662639,29.85,73040.91,0.0,-0.14597,0.00015,11.44478]
[1780066662645,29.85,73040.91,0.0,-0.14597,0.00015,11.44478]
[1780066663495,29.85,73043.09,0.0,-0.14562,0.00015,11.42717]
[1780066667203,29.85,73039.04,0.0,-0.14623,0.00015,11.45833]
[1780066667322,29.85,73039.04,0.0,-0.14623,0.00015,11.45833]
[1780066667524,29.85,73038.74,0.0,-0.14627,0.00015,11.46067]
[1780066668310,29.85,73038.74,0.0,-0.14627,0.00015,11.46067]
[1780066668341,29.85,73038.74,0.0,-0.14627,0.00015,11.46067]
[1780066668532,29.85,73038.5,0.0,-0.14631,0.00015,11.46264]
[1780066670590,29.85,73034.9,0.0,-0.14687,0.00015,11.49125]
[1780066670880,29.85,73034.43,0.0,-0.14694,0.00015,11.495]
[1780066670932,29.85,73034.43,0.0,-0.14694,0.00015,11.495]
[1780066671554,29.85,73033.56,0.0,-0.14707,0.00015,11.50192]
[1780066672861,29.85,73032.72,0.0,-0.1472,0.00015,11.5086]
[1780066672908,29.85,73032.72,0.0,-0.1472,0.00015,11.5086]
[1780066673568,29.85,73031.25,0.0,-0.14743,0.00015,11.52028]
[1780066674918,29.85,73030.94,0.0,-0.14748,0.00015,11.52274]
[1780066675583,29.85,73030.23,0.0,-0.14759,0.00015,11.52838]
[1780066676234,29.85,73030.23,0.0,-0.14759,0.00015,11.52838]
[1780066676237,29.85,73030.23,0.0,-0.14759,0.00015,11.52838]
[1780066676303,29.85,73030.23,0.0,-0.14759,0.00015,11.52838]
[1780066676312,29.85,73030.23,0.0,-0.14759,0.00015,11.52838]
[1780066676389,29.85,73030.23,0.0,-0.14759,0.00015,11.52838]
[1780066676590,29.85,73029.53,0.0,-0.1477,0.00015,11.53393]
[1780066676966,29.85,73029.53,0.0,-0.1477,0.00015,11.53393]
[1780066677035,29.85,73029.53,0.0,-0.1477,0.00015,11.53393]
[1780066677099,29.85,73029.53,0.0,-0.1477,0.00015,11.53393]
[1780066677597,29.85,73029.22,0.0,-0.14775,0.00015,11.53639]
[1780066679036,29.85,73025.63,0.0,-0.1483,0.00016,11.56494]
[1780066679098,29.85,73025.63,0.0,-0.1483,0.00016,11.56494]
[1780066679611,29.85,73024.81,0.0,-0.14843,0.00016,11.57148]
[1780066681176,29.85,73022.28,0.0,-0.14882,0.00016,11.59156]
[1780066681298,29.85,73022.28,0.0,-0.14882,0.00016,11.59156]
[1780066681382,29.85,73025.26,0.0,-0.14836,0.00016,11.56794]
[1780066682514,29.85,73025.26,0.0,-0.14836,0.00016,11.56794]
[1780066682518,29.85,73029.5,0.0,-0.1477,0.00015,11.53431]
[1780066684171,29.85,73025.09,0.0,-0.14839,0.00016,11.56933]
[1780066684237,29.85,73025.09,0.0,-0.14839,0.00016,11.56933]
[1780066684426,29.85,73021.22,0.0,-0.14899,0.00016,11.60003]
[1780066685260,29.85,73021.22,0.0,-0.14899,0.00016,11.60003]
[1780066685560,29.85,73015.72,0.0,-0.14985,0.00016,11.64381]
[1780066687257,29.85,73014.09,0.0,-0.1501,0.00016,11.65654]
[1780066687305,29.85,73014.09,0.0,-0.1501,0.00016,11.65654]
[1780066687312,29.85,73014.09,0.0,-0.1501,0.00016,11.65654]
[1780066687380,29.85,73014.09,0.0,-0.1501,0.00016,11.65654]
[1780066689415,29.85,73013.08,0.0,-0.15025,0.00016,11.66403]
[1780066689456,29.85,73013.08,0.0,-0.15025,0.00016,11.66403]
[1780066690077,29.85,73014.05,0.0,-0.15009,0.00016,11.65607]
[1780066690105,29.85,73014.05,0.0,-0.15009,0.00016,11.65607]
[1780066692184,29.84,73025.03,0.0,-0.14837,0.00016,11.56849]
[1780066695526,29.85,73028.51,0.0,-0.14784,0.00015,11.54101]
[1780066695611,29.85,73028.51,0.0,-0.14784,0.00015,11.54101]
[1780066695612,29.85,73037.78,0.0,-0.1464,0.00015,11.4674]
[1780066696696,29.84,73039.13,0.0,-0.1462,0.00015,11.45667]
[1780066697642,29.84,73041.27,0.0,-0.14587,0.00015,11.4397]
[1780066697729,29.84,73041.27,0.0,-0.14587,0.00015,11.4397]
[1780066698570,29.85,73038.4,0.0,-0.14631,0.00015,11.4625]
[1780066699729,29.85,73038.78,0.0,-0.14625,0.00015,11.45967]
[1780066699803,29.85,73038.78,0.0,-0.14625,0.00015,11.45967]
[1780066699889,29.85,73038.78,0.0,-0.14625,0.00015,11.45967]
[1780066700189,29.85,73038.78,0.0,-0.14625,0.00015,11.45967]
[1780066700455,29.85,73038.78,0.0,-0.14625,0.00015,11.45967]
[1780066700556,29.85,73034.79,0.0,-0.14687,0.00015,11.4913]
[1780066701685,29.85,73031.05,0.0,-0.14745,0.00015,11.52125]
[1780066701747,29.85,73031.05,0.0,-0.14745,0.00015,11.52125]
[1780066701781,29.85,73031.05,0.0,-0.14745,0.00015,11.52125]
[1780066702350,29.85,73031.05,0.0,-0.14745,0.00015,11.52125]
[1780066702608,29.85,73031.05,0.0,-0.14745,0.00015,11.52125]
[1780066702352,29.85,73027.01,0.0,-0.14808,0.00015,11.55337]
[1780066703741,29.85,73025.4,0.0,-0.14833,0.00016,11.56617]
[1780066703820,29.85,73025.18,0.0,-0.14836,0.00016,11.56797]
[1780066708350,29.85,73027.65,0.0,-0.14798,0.00015,11.54861]
[1780066708475,29.85,73027.65,0.0,-0.14798,0.00015,11.54861]
[1780066708498,29.85,73027.33,0.0,-0.14803,0.00015,11.5512]
[1780066709938,29.85,73027.33,0.0,-0.14804,0.00015,11.55127]
[1780066710082,29.85,73027.33,0.0,-0.14804,0.00015,11.55127]
[1780066710542,29.85,73027.33,0.0,-0.14804,0.00015,11.55127]
[1780066710565,29.85,73031.55,0.0,-0.14738,0.00015,11.5178]
[1780066714902,29.85,73018.39,0.0,-0.14938,0.00016,11.61772]
[1780066720606,29.85,73016.92,0.0,-0.14961,0.00016,11.62915]
[1780066726498,29.85,73020.2,0.0,-0.14908,0.00016,11.6022]
[1780066726570,29.84,73010.38,0.0,-0.15061,0.00016,11.67973]
[1780066726830,29.84,73010.38,0.0,-0.15061,0.00016,11.67973]
[1780066727038,29.84,73010.38,0.0,-0.15061,0.00016,11.67973]
[1780066727358,29.84,73010.38,0.0,-0.15061,0.00016,11.67973]
[1780066727502,29.84,73010.38,0.0,-0.15061,0.00016,11.67973]
[1780066727603,29.84,72996.71,0.0,-0.15276,0.00016,11.78823]
[1780066729008,29.84,72983.79,0.0,-0.15481,0.00016,11.89059]
[1780066729977,29.84,72983.79,0.0,-0.15481,0.00016,11.89059]
[1780066730571,29.84,72990.45,0.0,-0.15375,0.00016,11.83769]
[1780066730966,29.84,72990.45,0.0,-0.15375,0.00016,11.83769]
[1780066731571,29.84,72999.88,0.0,-0.15225,0.00016,11.76246]
[1780066732593,29.84,72999.88,0.0,-0.15225,0.00016,11.76246]
[1780066733688,29.84,73005.87,0.0,-0.1513,0.00016,11.71488]
[1780066734996,29.84,73005.6,0.0,-0.15134,0.00016,11.71702]
[1780066736542,29.84,73005.82,0.0,-0.15131,0.00016,11.71518]
[1780066736552,29.84,73005.82,0.0,-0.15131,0.00016,11.71518]
[1780066736589,29.84,73005.82,0.0,-0.15131,0.00016,11.71518]
[1780066736644,29.84,73006.24,0.0,-0.15125,0.00016,11.71201]
[1780066740743,29.84,73003.54,0.0,-0.15167,0.00016,11.73339]
[1780066740755,29.84,73003.54,0.0,-0.15167,0.00016,11.73339]
[1780066740812,29.84,73003.54,0.0,-0.15167,0.00016,11.73339]
[1780066741498,29.84,73008.19,0.0,-0.15094,0.00016,11.69637]
[1780066747134,29.85,73007.95,0.0,-0.151,0.00016,11.69955]
[1780066751266,29.85,72997.32,0.0,-0.15269,0.00016,11.78481]
[1780066756302,29.85,72997.7,0.0,-0.15264,0.00016,11.78217]
[1780066762239,29.85,72998.83,0.0,-0.15247,0.00016,11.77388]
[1780066767274,29.85,72998.18,0.0,-0.15259,0.00016,11.77959]
[1780066772309,29.85,72998.75,0.0,-0.15246,0.00016,11.77064]
[1780066775332,29.85,72990.61,0.0,-0.15375,0.00016,11.83555]
[1780066780365,29.85,72982.17,0.0,-0.1551,0.00016,11.90242]
[1780066785400,29.85,72981.49,0.0,-0.15519,0.00016,11.90725]
[1780066790435,29.85,72984.87,0.0,-0.15464,0.00016,11.8799]
[1780066795471,29.85,72990.91,0.0,-0.15367,0.00016,11.83154]
[1780066798493,29.85,72981.51,0.0,-0.15517,0.00016,11.90608]
[1780066802363,29.85,72985.37,0.0,-0.15455,0.00016,11.87501]
[1780066802520,29.85,72998.52,0.0,-0.15245,0.00016,11.77039]
[1780066803550,29.85,72998.52,0.0,-0.15245,0.00016,11.77039]
[1780066803629,29.85,72998.52,0.0,-0.15245,0.00016,11.77039]
[1780066803673,29.85,72998.52,0.0,-0.15245,0.00016,11.77039]
[1780066803756,29.85,72989.08,0.0,-0.15395,0.00016,11.84522]
[1780066803958,29.85,72989.08,0.0,-0.15395,0.00016,11.84522]
[1780066804530,29.85,72989.08,0.0,-0.15395,0.00016,11.84522]
[1780066804538,29.85,72989.08,0.0,-0.15395,0.00016,11.84522]
[1780066804629,29.85,72978.66,0.0,-0.15561,0.00016,11.92797]
[1780066805054,29.85,72978.66,0.0,-0.15561,0.00016,11.92797]
[1780066805651,29.85,72984.13,0.0,-0.15474,0.00016,11.88485]
[1780066811354,29.85,72986.28,0.0,-0.15441,0.00016,11.86824]
[1780066811486,29.85,72986.28,0.0,-0.15441,0.00016,11.86824]
[1780066811603,29.85,72986.28,0.0,-0.15441,0.00016,11.86824]
[1780066814460,29.85,72989.51,0.0,-0.1539,0.00016,11.84285]
[1780066814470,29.85,72989.51,0.0,-0.1539,0.00016,11.84285]
[1780066814615,29.85,72989.81,0.0,-0.15386,0.00016,11.84068]
[1780066817631,29.85,72979.69,0.0,-0.15548,0.00016,11.92152]
[1780066820730,29.85,72990.39,0.0,-0.15377,0.00016,11.8364]
[1780066826713,29.85,72991.93,0.0,-0.15353,0.00016,11.82417]
[1780066831739,29.85,72996.71,0.0,-0.15276,0.00016,11.78559]
[1780066832198,29.85,72989.81,0.0,-0.1538,0.00016,11.83534]
[1780066832735,29.85,72989.81,0.0,-0.1538,0.00016,11.83541]
[1780066833288,29.85,72989.81,0.0,-0.1538,0.00016,11.83541]
[1780066833780,29.85,72972.47,0.0,-0.15658,0.00016,11.97317]
[1780066836899,29.85,72971.5,0.0,-0.15673,0.00016,11.98056]
[1780066837773,29.85,72964.21,0.0,-0.15789,0.00016,12.03803]
[1780066839788,29.85,72950.88,0.0,-0.16006,0.00016,12.14372]
[1780066842555,29.85,72947.81,0.0,-0.16056,0.00016,12.1679]
[1780066844928,29.85,72946.72,0.0,-0.16072,0.00016,12.17586]
[1780066845113,29.85,72946.72,0.0,-0.16072,0.00016,12.17586]
[1780066845701,29.85,72946.72,0.0,-0.16072,0.00016,12.17586]
[1780066845846,29.85,72946.72,0.0,-0.16072,0.00016,12.17586]
[1780066845831,29.84,72946.56,0.0,-0.16074,0.00016,12.17655]
[1780066847714,29.84,72951.7,0.0,-0.15989,0.00016,12.13551]
[1780066847780,29.84,72951.7,0.0,-0.15989,0.00016,12.13551]
[1780066847797,29.84,72951.7,0.0,-0.15989,0.00016,12.13551]
[1780066847847,29.84,72951.7,0.0,-0.15989,0.00016,12.13551]
[1780066847844,29.84,72953.02,0.0,-0.15967,0.00016,12.12487]
[1780066847905,29.84,72953.02,0.0,-0.15967,0.00016,12.12487]
[1780066848926,29.84,72952.82,0.0,-0.1597,0.00016,12.12632]
[1780066849858,29.84,72951.68,0.0,-0.15989,0.00016,12.13538]
[1780066851881,29.84,72948.55,0.0,-0.16039,0.00016,12.15974]
[1780066851970,29.84,72948.55,0.0,-0.16039,0.00016,12.15974]
[1780066852611,29.84,72948.55,0.0,-0.16039,0.00016,12.15974]
[1780066852616,29.84,72948.55,0.0,-0.16039,0.00016,12.15974]
[1780066852688,29.84,72948.55,0.0,-0.16039,0.00016,12.15974]
[1780066852695,29.84,72948.55,0.0,-0.16039,0.00016,12.15974]
[1780066852785,29.84,72948.55,0.0,-0.16039,0.00016,12.15974]
[1780066852828,29.84,72944.58,0.0,-0.16104,0.00016,12.19127]
[1780066853623,29.84,72932.51,0.0,-0.16303,0.00017,12.28691]
[1780066853968,29.84,72932.51,0.0,-0.16303,0.00017,12.28691]
[1780066854152,29.84,72932.51,0.0,-0.16303,0.00017,12.28691]
[1780066854297,29.84,72927.97,0.0,-0.16377,0.00017,12.32236]
[1780066855948,29.84,72927.97,0.0,-0.16377,0.00017,12.32236]
[1780066856086,29.84,72927.97,0.0,-0.16377,0.00017,12.32236]
[1780066856195,29.84,72927.97,0.0,-0.16377,0.00017,12.32236]
[1780066856297,29.84,72921.09,0.0,-0.16489,0.00017,12.37611]
[1780066857804,29.84,72921.09,0.0,-0.16489,0.00017,12.37611]
[1780066857919,29.84,72918.98,0.0,-0.16524,0.00017,12.39239]
[1780066857990,29.84,72918.98,0.0,-0.16524,0.00017,12.39239]
[1780066858102,29.84,72918.98,0.0,-0.16524,0.00017,12.39239]
[1780066859377,29.83,72916.14,0.0,-0.1657,0.00017,12.41446]
[1780066859477,29.83,72916.14,0.0,-0.1657,0.00017,12.41446]
[1780066859594,29.83,72916.14,0.0,-0.1657,0.00017,12.41446]
[1780066860032,29.83,72914.32,0.0,-0.16601,0.00017,12.42889]
[1780066860835,29.83,72908.98,0.0,-0.16689,0.00017,12.47067]
[1780066861850,29.83,72897.63,0.0,-0.1688,0.00017,12.56029]
[1780066866895,29.83,72894.23,0.0,-0.16932,0.00017,12.58474]
[1780066867375,29.83,72894.23,0.0,-0.16932,0.00017,12.58474]
[1780066868267,29.83,72894.6,0.0,-0.16926,0.00017,12.58181]
[1780066868398,29.83,72894.6,0.0,-0.16926,0.00017,12.58181]
[1780066868398,29.82,72892.51,0.0,-0.1696,0.00017,12.59786]
[1780066870341,29.82,72892.51,0.0,-0.1696,0.00017,12.59786]
[1780066870434,29.82,72892.51,0.0,-0.1696,0.00017,12.59786]
[1780066870608,29.82,72892.51,0.0,-0.1696,0.00017,12.59786]
[1780066870640,29.82,72891.96,0.0,-0.16968,0.00017,12.60119]
[1780066871300,29.82,72891.96,0.0,-0.16968,0.00017,12.60119]
[1780066871311,29.82,72891.96,0.0,-0.16968,0.00017,12.60119]
[1780066871390,29.82,72891.96,0.0,-0.16968,0.00017,12.60119]
[1780066871783,29.82,72895.61,0.0,-0.16903,0.00017,12.57117]
[1780066872104,29.82,72895.61,0.0,-0.16903,0.00017,12.57117]
[1780066872244,29.82,72895.61,0.0,-0.16903,0.00017,12.57117]
[1780066872441,29.82,72895.61,0.0,-0.16903,0.00017,12.57117]
[1780066872525,29.82,72903.44,0.0,-0.16771,0.00017,12.50908]
[1780066873581,29.82,72914.46,0.0,-0.16586,0.00017,12.42163]
[1780066875539,29.82,72919.03,0.0,-0.16507,0.00017,12.38431]
[1780066875641,29.82,72918.99,0.0,-0.16508,0.00017,12.38463]
[1780066880648,29.81,72922.88,0.0,-0.16437,0.00017,12.35076]
[1780066880746,29.81,72922.88,0.0,-0.16437,0.00017,12.35076]
[1780066882772,29.81,72922.28,0.0,-0.16446,0.00017,12.3551]
[1780066882778,29.81,72922.28,0.0,-0.16446,0.00017,12.3551]
[1780066882860,29.8,72926.37,0.0,-0.16375,0.00017,12.32132]
[1780066883808,29.8,72926.37,0.0,-0.16375,0.00017,12.32132]
[1780066884180,29.8,72928.41,0.0,-0.1634,0.00017,12.30429]
[1780066886950,29.8,72923.17,0.0,-0.16425,0.00017,12.34514]
[1780066887785,29.8,72923.17,0.0,-0.16425,0.00017,12.34514]
[1780066890856,29.78,72935.97,0.0,-0.162,0.00017,12.23701]
[1780066893715,29.78,72938.99,0.0,-0.16142,0.00016,12.20668]
[1780066893780,29.78,72949.4,0.0,-0.1597,0.00016,12.12315]
[1780066894004,29.78,72949.4,0.0,-0.1597,0.00016,12.12315]
[1780066894020,29.78,72949.4,0.0,-0.1597,0.00016,12.12315]
[1780066894574,29.78,72949.4,0.0,-0.1597,0.00016,12.12315]
[1780066894659,29.78,72968.25,0.0,-0.15664,0.00016,11.97309]
[1780066895015,29.78,72968.25,0.0,-0.15664,0.00016,11.97309]
[1780066895201,29.78,72968.25,0.0,-0.15662,0.00016,11.97251]
[1780066896705,29.78,72968.25,0.0,-0.15662,0.00016,11.97251]
[1780066896798,29.78,72968.25,0.0,-0.15662,0.00016,11.97251]
[1780066896806,29.77,72985.92,0.0,-0.15376,0.00016,11.83051]
[1780066896999,29.77,72985.92,0.0,-0.15376,0.00016,11.83051]
[1780066898158,29.77,72985.92,0.0,-0.15376,0.00016,11.83051]
[1780066900456,29.77,72984.05,0.0,-0.15403,0.00016,11.84395]
[1780066900557,29.77,72985.17,0.0,-0.15383,0.00016,11.83357]
[1780066903327,29.76,72979.36,0.0,-0.15474,0.00016,11.87913]
[1780066903344,29.76,72979.36,0.0,-0.15474,0.00016,11.87913]
[1780066903392,29.76,72986.74,0.0,-0.15355,0.00016,11.81958]
[1780066907501,29.76,72991.41,0.0,-0.15276,0.00016,11.78042]
[1780066907511,29.76,72990.49,0.0,-0.1529,0.00016,11.78737]
[1780066910481,29.74,72994.42,0.0,-0.15214,0.00016,11.74905]
[1780066910497,29.74,72994.42,0.0,-0.15214,0.00016,11.74905]
[1780066910509,29.74,73006.22,0.0,-0.15027,0.00016,11.65443]
[1780066915048,29.73,73005.8,0.0,-0.1503,0.00016,11.65581]
[1780066915068,29.73,73005.8,0.0,-0.1503,0.00016,11.65581]
[1780066915101,29.73,73005.8,0.0,-0.1503,0.00016,11.65581]
[1780066915623,29.73,73005.8,0.0,-0.1503,0.00016,11.65581]
[1780066915724,29.73,73008.15,0.0,-0.1499,0.00016,11.63588]
[1780066916804,29.73,73008.15,0.0,-0.1499,0.00016,11.63588]
[1780066917722,29.73,73012.67,0.0,-0.14919,0.00016,11.59941]
[1780066917873,29.73,73012.67,0.0,-0.14919,0.00016,11.59941]
[1780066917954,29.73,73012.67,0.0,-0.14919,0.00016,11.59941]
[1780066918360,29.73,73016.65,0.0,-0.14855,0.00016,11.56704]
[1780066919835,29.73,73016.65,0.0,-0.14855,0.00016,11.56704]
[1780066919906,29.72,73017.88,0.0,-0.14834,0.00016,11.556]
[1780066921160,29.72,73015.95,0.0,-0.14862,0.00016,11.57078]
[1780066921342,29.72,73015.95,0.0,-0.14862,0.00016,11.57078]
[1780066921429,29.72,73015.95,0.0,-0.14862,0.00016,11.57078]
[1780066921600,29.72,73015.95,0.0,-0.14862,0.00016,11.57078]
[1780066921858,29.72,73015.95,0.0,-0.14862,0.00016,11.57078]
[1780066921755,29.71,73008.93,0.0,-0.1496,0.00016,11.62052]
[1780066922203,29.71,73008.93,0.0,-0.1496,0.00016,11.62052]
[1780066922300,29.71,73008.93,0.0,-0.1496,0.00016,11.62052]
[1780066922392,29.71,73008.93,0.0,-0.1496,0.00016,11.62052]
[1780066924204,29.71,73007.21,0.0,-0.14986,0.00016,11.63335]
[1780066924339,29.71,73007.21,0.0,-0.14986,0.00016,11.63335]
[1780066924567,29.71,73012.83,0.0,-0.14897,0.00016,11.58837]
[1780066925942,29.71,73012.83,0.0,-0.14897,0.00016,11.58837]
[1780066925957,29.7,73020.6,0.0,-0.14775,0.00016,11.52581]
[1780066926065,29.7,73020.6,0.0,-0.14775,0.00016,11.52581]
[1780066928013,29.7,73022.26,0.0,-0.14748,0.00016,11.51204]
[1780066928178,29.7,73022.26,0.0,-0.14748,0.00016,11.51204]
[1780066928188,29.7,73022.26,0.0,-0.14748,0.00016,11.51204]
[1780066928317,29.7,73022.26,0.0,-0.14748,0.00016,11.51204]
[1780066930036,29.7,73027.47,0.0,-0.14664,0.00015,11.4691]
[1780066930188,29.7,73027.47,0.0,-0.14664,0.00015,11.4691]
[1780066930202,29.7,73027.47,0.0,-0.14664,0.00015,11.4691]
[1780066930310,29.7,73027.47,0.0,-0.14664,0.00015,11.4691]
[1780066932092,29.7,73028.54,0.0,-0.14646,0.00015,11.45967]
[1780066932243,29.7,73028.54,0.0,-0.14646,0.00015,11.45967]
[1780066932253,29.7,73028.54,0.0,-0.14646,0.00015,11.45967]
[1780066932363,29.7,73028.54,0.0,-0.14646,0.00015,11.45967]
[1780066934154,29.7,73025.46,0.0,-0.14692,0.00016,11.48336]
[1780066934288,29.7,73025.46,0.0,-0.14692,0.00016,11.48336]
[1780066934297,29.7,73025.46,0.0,-0.14692,0.00016,11.48336]
[1780066935103,29.69,73026.71,0.0,-0.14672,0.00015,11.47294]
[1780066935480,29.69,73026.71,0.0,-0.14671,0.00015,11.47251]
[1780066936199,29.69,73026.71,0.0,-0.14671,0.00015,11.47251]
[1780066936329,29.69,73026.71,0.0,-0.14671,0.00015,11.47251]
[1780066936844,29.69,73026.33,0.0,-0.14676,0.00015,11.47481]
[1780066937417,29.69,73026.33,0.0,-0.14676,0.00015,11.47481]
[1780066937538,29.69,73026.33,0.0,-0.14676,0.00015,11.47481]
[1780066937546,29.69,73026.33,0.0,-0.14676,0.00015,11.47481]
[1780066937667,29.69,73026.33,0.0,-0.14676,0.00015,11.47481]
[1780066937740,29.69,73026.33,0.0,-0.14676,0.00015,11.47481]
[1780066937798,29.69,73026.33,0.0,-0.14676,0.00015,11.47481]
[1780066937964,29.69,73023.77,0.0,-0.14714,0.00016,11.4945]
[1780066938256,29.69,73023.77,0.0,-0.14714,0.00016,11.4945]
[1780066938857,29.69,73025.71,0.0,-0.14683,0.00016,11.47828]
[1780066940324,29.69,73030.94,0.0,-0.146,0.00015,11.43586]
[1780066940413,29.69,73030.94,0.0,-0.146,0.00015,11.43586]
[1780066940915,29.69,73030.94,0.0,-0.146,0.00015,11.43586]
[1780066940926,29.69,73030.94,0.0,-0.146,0.00015,11.43586]
[1780066941894,29.68,73033.14,0.0,-0.14564,0.00015,11.417]
[1780066944385,29.68,73038.28,0.0,-0.14482,0.00015,11.37472]
[1780066949940,29.67,73037.83,0.0,-0.14483,0.00015,11.37508]
[1780066950879,29.66,73037.2,0.0,-0.14481,0.00015,11.37373]
[1780066950936,29.64,73032.73,0.0,-0.14537,0.00015,11.40298]
[1780066952797,29.63,73032.07,0.0,-0.1453,0.00015,11.39678]
[1780066952908,29.61,73001.42,0.0,-0.14994,0.00016,11.63419]
[1780066954617,29.58,72991.15,0.0,-0.15135,0.00016,11.70525]
[1780066957991,29.56,72991.92,0.0,-0.15102,0.00016,11.68869]
[1780066958803,29.55,72991.92,0.0,-0.15101,0.00016,11.68821]
[1780066959005,29.55,72991.92,0.0,-0.15101,0.00016,11.68821]
[1780066958853,29.54,72996.19,0.0,-0.15025,0.00016,11.64962]
[1780066964686,29.5,72991.34,0.0,-0.15065,0.00016,11.66922]
[1780066966242,29.5,72990.74,0.0,-0.15073,0.00016,11.67358]
[1780066972743,29.49,72995.64,0.0,-0.14989,0.00016,11.631]
[1780066977768,29.47,73001.97,0.0,-0.14878,0.00016,11.57433]
[1780066980904,29.47,73012.74,0.0,-0.14705,0.00016,11.48544]
[1780066981505,29.47,73012.74,0.0,-0.14705,0.00016,11.48544]
[1780066981515,29.47,73012.74,0.0,-0.14705,0.00016,11.48544]
[1780066985575,29.46,73015.24,0.0,-0.14662,0.00016,11.46333]
[1780066985624,29.46,73015.24,0.0,-0.14662,0.00016,11.46333]
[1780066985847,29.46,73015.24,0.0,-0.14661,0.00016,11.46284]
[1780066987628,29.46,73015.85,0.0,-0.1465,0.00016,11.45747]
[1780066988040,29.46,73016.77,0.0,-0.14635,0.00016,11.4496]
[1780066992613,29.46,73013.36,0.0,-0.14685,0.00016,11.47514]
[1780066992670,29.46,73013.36,0.0,-0.14685,0.00016,11.47514]
[1780066992896,29.46,73013.25,0.0,-0.14685,0.00016,11.47553]
[1780066993796,29.46,73013.25,0.0,-0.14685,0.00016,11.47553]
[1780066993967,29.45,73004.55,0.0,-0.14821,0.00016,11.54523]
[1780066995860,29.45,73002.51,0.0,-0.14853,0.00016,11.56131]
[1780066995863,29.45,73002.51,0.0,-0.14853,0.00016,11.56131]
[1780066995971,29.45,73002.51,0.0,-0.14853,0.00016,11.56131]
[1780066996007,29.45,73002.48,0.0,-0.14853,0.00016,11.5612]
[1780066996401,29.45,73002.48,0.0,-0.14853,0.00016,11.5612]
[1780066997029,29.45,73008.24,0.0,-0.14761,0.00016,11.51454]
[1780067002028,29.45,73009.77,0.0,-0.14733,0.00016,11.49988]
[1780067002033,29.45,73009.77,0.0,-0.14733,0.00016,11.49988]
[1780067002053,29.45,73007.96,0.0,-0.1476,0.00016,11.51391]
[1780067002074,29.45,73007.96,0.0,-0.1476,0.00016,11.51391]
[1780067002476,29.45,73007.96,0.0,-0.1476,0.00016,11.51391]
[1780067002761,29.45,73007.96,0.0,-0.1476,0.00016,11.51391]
[1780067002832,29.45,73007.96,0.0,-0.1476,0.00016,11.51391]
[1780067003134,29.44,73013.44,0.0,-0.14674,0.00016,11.4693]
[1780067003293,29.44,73013.44,0.0,-0.14674,0.00016,11.4693]
[1780067003308,29.44,73013.44,0.0,-0.14674,0.00016,11.4693]
[1780067003401,29.44,73013.44,0.0,-0.14674,0.00016,11.4693]
[1780067004043,29.44,73030.23,0.0,-0.14411,0.00015,11.33359]
[1780067004107,29.44,73030.23,0.0,-0.14411,0.00015,11.33359]
[1780067004117,29.44,73030.23,0.0,-0.14411,0.00015,11.33359]
[1780067004171,29.44,73030.23,0.0,-0.14411,0.00015,11.33359]
[1780067004989,29.44,73030.23,0.0,-0.14411,0.00015,11.33329]
[1780067006005,29.44,73030.23,0.0,-0.14411,0.00015,11.33329]
[1780067006061,29.44,73030.23,0.0,-0.14411,0.00015,11.33329]
[1780067006021,29.44,73034.31,0.0,-0.14347,0.00015,11.30029]
[1780067006100,29.44,73034.31,0.0,-0.14347,0.00015,11.30029]
[1780067006138,29.44,73034.31,0.0,-0.14347,0.00015,11.30029]
[1780067007024,29.44,73030.43,0.0,-0.14407,0.00015,11.33119]
[1780067012048,29.44,73028.1,0.0,-0.14435,0.00015,11.34351]
[1780067013493,29.44,73027.94,0.0,-0.14437,0.00015,11.34449]
[1780067014051,29.44,73029.61,0.0,-0.1441,0.00015,11.33077]
[1780067014347,29.44,73029.61,0.0,-0.1441,0.00015,11.33077]
[1780067016506,29.43,73031.39,0.0,-0.14382,0.00015,11.31593]
[1780067021523,29.43,73036.48,0.0,-0.14302,0.00015,11.27422]
[1780067026620,29.43,73030.35,0.0,-0.14394,0.00015,11.32221]
[1780067031647,29.4,73027.1,0.0,-0.14417,0.00015,11.33392]
[1780067034888,29.36,73040.23,0.0,-0.14184,0.00015,11.21196]
[1780067035391,29.36,73040.23,0.0,-0.14184,0.00015,11.21196]
[1780067035962,29.36,73043.25,0.0,-0.14137,0.00015,11.18731]
[1780067036996,29.36,73043.25,0.0,-0.14137,0.00015,11.18731]
[1780067037067,29.36,73049.45,0.0,-0.14042,0.00015,11.13682]
[1780067038777,29.35,73063.15,0.0,-0.13832,0.00015,11.02568]
[1780067041305,29.35,73056.79,0.0,-0.13927,0.00015,11.07592]
[1780067041362,29.35,73060.54,0.0,-0.1387,0.00015,11.04579]
[1780067043230,29.35,73056.79,0.0,-0.13926,0.00015,11.07546]
[1780067043332,29.35,73057.56,0.0,-0.13914,0.00015,11.06884]
[1780067048925,29.34,73059.35,0.0,-0.13883,0.00015,11.05231]
[1780067052681,29.34,73078.25,0.0,-0.13595,0.00015,10.89836]
[1780067053459,29.34,73078.25,0.0,-0.13595,0.00015,10.89836]
[1780067053469,29.34,73078.25,0.0,-0.13595,0.00015,10.89836]
[1780067053589,29.34,73078.25,0.0,-0.13595,0.00015,10.89836]
[1780067053634,29.34,73078.25,0.0,-0.13595,0.00015,10.89836]
[1780067053763,29.34,73087.49,0.0,-0.13457,0.00015,10.82374]
[1780067057396,29.34,73084.18,0.0,-0.13504,0.00015,10.84935]
[1780067057405,29.34,73084.18,0.0,-0.13504,0.00015,10.84935]
[1780067057436,29.34,73084.18,0.0,-0.13504,0.00015,10.84935]
[1780067057480,29.34,73084.18,0.0,-0.13504,0.00015,10.84935]
[1780067057505,29.34,73084.18,0.0,-0.13504,0.00015,10.84935]
[1780067057575,29.34,73084.18,0.0,-0.13504,0.00015,10.84935]
[1780067057616,29.34,73084.18,0.0,-0.13504,0.00015,10.84935]
[1780067057648,29.34,73084.18,0.0,-0.13504,0.00015,10.84935]
[1780067057716,29.34,73084.18,0.0,-0.13504,0.00015,10.84935]
[1780067057774,29.34,73084.18,0.0,-0.13504,0.00015,10.84935]
[1780067057808,29.34,73084.18,0.0,-0.13504,0.00015,10.84935]
[1780067057922,29.34,73084.18,0.0,-0.13504,0.00015,10.84935]
[1780067057945,29.34,73084.18,0.0,-0.13504,0.00015,10.84935]
[1780067058023,29.33,73083.75,0.0,-0.13509,0.00015,10.85183]
[1780067060600,29.33,73080.01,0.0,-0.13564,0.00015,10.88134]
[1780067060612,29.33,73080.01,0.0,-0.13564,0.00015,10.88134]
[1780067060779,29.33,73073.67,0.0,-0.13658,0.00015,10.93221]
[1780067062402,29.33,73073.67,0.0,-0.13657,0.00015,10.93171]
[1780067063085,29.33,73073.67,0.0,-0.13657,0.00015,10.93171]
[1780067063157,29.33,73081.05,0.0,-0.13545,0.00015,10.87141]
[1780067063676,29.33,73081.05,0.0,-0.13545,0.00015,10.87141]
[1780067063706,29.33,73081.05,0.0,-0.13545,0.00015,10.87141]
[1780067066044,29.33,73082.8,0.0,-0.13517,0.00015,10.85636]
[1780067066138,29.32,73085.13,0.0,-0.13481,0.00015,10.83673]
[1780067069616,29.32,73103.36,0.0,-0.13211,0.00015,10.68947]
[1780067070646,29.32,73103.36,0.0,-0.13211,0.00015,10.68947]
[1780067070841,29.32,73103.36,0.0,-0.13211,0.00015,10.68947]
[1780067070955,29.32,73103.36,0.0,-0.13211,0.00015,10.68947]
[1780067071039,29.32,73103.36,0.0,-0.13211,0.00015,10.68947]
[1780067071127,29.32,73103.36,0.0,-0.13211,0.00015,10.68947]
[1780067071080,29.32,73108.81,0.0,-0.13126,0.00015,10.64076]
[1780067071495,29.32,73108.81,0.0,-0.13126,0.00015,10.64076]
[1780067071552,29.32,73108.81,0.0,-0.13126,0.00015,10.64076]
[1780067071587,29.32,73108.81,0.0,-0.13126,0.00015,10.64076]
[1780067071989,29.32,73114.28,0.0,-0.13046,0.00014,10.59683]
[1780067074436,29.32,73117.36,0.0,-0.13001,0.00014,10.57192]
[1780067075156,29.32,73142.47,0.0,-0.12642,0.00014,10.37152]
[1780067077916,29.32,73152.79,0.0,-0.12495,0.00014,10.28908]
[1780067078279,29.32,73152.79,0.0,-0.12495,0.00014,10.28908]
[1780067078412,29.32,73152.79,0.0,-0.12495,0.00014,10.28908]
[1780067078945,29.32,73157.79,0.0,-0.12425,0.00014,10.24936]
[1780067080563,29.32,73160.81,0.0,-0.12383,0.00014,10.22548]
[1780067080636,29.32,73164.96,0.0,-0.12325,0.00014,10.19265]
[1780067083920,29.32,73177.52,0.0,-0.12155,0.00014,10.09507]
[1780067088146,29.32,73166.05,0.0,-0.1231,0.00014,10.184]
[1780067091510,29.3,73170.67,0.0,-0.12235,0.00014,10.14066]
[1780067091619,29.3,73170.67,0.0,-0.12235,0.00014,10.14066]
[1780067093663,29.3,73181.74,0.0,-0.1208,0.00014,10.05183]
[1780067095340,29.3,73187.09,0.0,-0.12006,0.00014,10.00956]
[1780067095394,29.3,73187.09,0.0,-0.12006,0.00014,10.00956]
[1780067095656,29.3,73184.8,0.0,-0.12038,0.00014,10.02761]
[1780067096614,29.3,73184.8,0.0,-0.12038,0.00014,10.02761]
[1780067096972,29.3,73188.63,0.0,-0.11985,0.00014,9.99738]
[1780067097601,29.3,73188.63,0.0,-0.11985,0.00014,9.99738]
[1780067097688,29.3,73188.63,0.0,-0.11985,0.00014,9.99738]
[1780067097768,29.3,73188.63,0.0,-0.11985,0.00014,9.99738]
[1780067097995,29.3,73192.02,0.0,-0.11939,0.00014,9.97068]
[1780067098262,29.3,73192.02,0.0,-0.11939,0.00014,9.97068]
[1780067098294,29.3,73192.02,0.0,-0.11939,0.00014,9.97068]
[1780067098646,29.3,73192.02,0.0,-0.11939,0.00014,9.97068]
[1780067098657,29.3,73192.02,0.0,-0.11939,0.00014,9.97068]
[1780067098696,29.3,73195.78,0.0,-0.11888,0.00014,9.94079]
[1780067101649,29.3,73197.33,0.0,-0.11866,0.00014,9.92814]
[1780067101798,29.3,73197.33,0.0,-0.11866,0.00014,9.92814]
[1780067101851,29.3,73197.33,0.0,-0.11866,0.00014,9.92814]
[1780067101874,29.3,73197.33,0.0,-0.11866,0.00014,9.92814]
[1780067102049,29.3,73190.79,0.0,-0.11955,0.00014,9.97975]
[1780067102343,29.3,73190.79,0.0,-0.11955,0.00014,9.97975]
[1780067102507,29.3,73190.79,0.0,-0.11955,0.00014,9.97975]
[1780067103361,29.3,73198.5,0.0,-0.1185,0.00014,9.91907]
[1780067103618,29.3,73198.5,0.0,-0.1185,0.00014,9.91907]
[1780067103997,29.3,73211.06,0.0,-0.11681,0.00013,9.8205]
[1780067105144,29.3,73219.58,0.0,-0.11568,0.00013,9.75399]
[1780067105812,29.3,73219.58,0.0,-0.11568,0.00013,9.75399]
[1780067106178,29.3,73224.6,0.0,-0.11502,0.00013,9.71481]
[1780067106493,29.3,73224.6,0.0,-0.11502,0.00013,9.71481]
[1780067106539,29.3,73224.6,0.0,-0.11502,0.00013,9.71481]
[1780067106999,29.3,73224.6,0.0,-0.11502,0.00013,9.71481]
[1780067107019,29.3,73224.6,0.0,-0.11502,0.00013,9.71481]
[1780067107067,29.3,73223.85,0.0,-0.11512,0.00013,9.72067]
[1780067107257,29.3,73223.85,0.0,-0.11512,0.00013,9.72067]
[1780067107404,29.3,73223.85,0.0,-0.11512,0.00013,9.72067]
[1780067107880,29.3,73225.07,0.0,-0.11497,0.00013,9.71205]
[1780067109703,29.3,73228.72,0.0,-0.1145,0.00013,9.68441]
[1780067111818,29.3,73245.16,0.0,-0.11235,0.00013,9.55649]
[1780067113075,29.3,73245.16,0.0,-0.11235,0.00013,9.55649]
[1780067113177,29.3,73254.69,0.0,-0.11111,0.00013,9.48182]
[1780067115608,29.3,73250.71,0.0,-0.11162,0.00013,9.51278]
[1780067115644,29.3,73250.71,0.0,-0.11162,0.00013,9.51278]
[1780067115734,29.3,73250.71,0.0,-0.11162,0.00013,9.51278]
[1780067115764,29.3,73250.71,0.0,-0.11162,0.00013,9.51278]
[1780067115882,29.3,73250.71,0.0,-0.11162,0.00013,9.51278]
[1780067115911,29.3,73250.71,0.0,-0.11162,0.00013,9.51278]
[1780067115986,29.3,73250.71,0.0,-0.11162,0.00013,9.51278]
[1780067116009,29.3,73250.71,0.0,-0.11162,0.00013,9.51278]
[1780067116113,29.3,73250.71,0.0,-0.11162,0.00013,9.51278]
[1780067116138,29.3,73250.71,0.0,-0.11162,0.00013,9.51278]
[1780067116144,29.3,73257.27,0.0,-0.11078,0.00013,9.46187]
[1780067116392,29.3,73257.27,0.0,-0.11078,0.00013,9.46187]
[1780067116450,29.3,73257.27,0.0,-0.11078,0.00013,9.46187]
[1780067116808,29.3,73257.27,0.0,-0.11078,0.00013,9.46187]
[1780067116817,29.3,73257.27,0.0,-0.11078,0.00013,9.46187]
[1780067116866,29.3,73257.27,0.0,-0.11078,0.00013,9.46187]
[1780067117145,29.3,73257.27,0.0,-0.11078,0.00013,9.46187]
[1780067116898,29.3,73257.54,0.0,-0.11074,0.00013,9.45979]
[1780067119285,29.3,73264.12,0.0,-0.10989,0.00013,9.40828]
[1780067119869,29.3,73264.1,0.0,-0.10986,0.00013,9.40655]
[1780067121333,29.3,73263.7,0.0,-0.10991,0.00013,9.40946]
[1780067121361,29.3,73263.7,0.0,-0.10991,0.00013,9.40946]
[1780067121409,29.3,73263.7,0.0,-0.10991,0.00013,9.40946]
[1780067122145,29.3,73263.7,0.0,-0.10991,0.00013,9.40946]
[1780067122176,29.3,73261.61,0.0,-0.11017,0.00013,9.42546]
[1780067123677,29.3,73262.44,0.0,-0.11006,0.00013,9.41882]
[1780067123745,29.3,73262.44,0.0,-0.11006,0.00013,9.41882]
[1780067123956,29.3,73262.44,0.0,-0.11006,0.00013,9.41882]
[1780067124150,29.3,73244.76,0.0,-0.11234,0.00013,9.55587]
[1780067125170,29.3,73235.33,0.0,-0.11358,0.00013,9.62987]
[1780067125244,29.3,73235.33,0.0,-0.11358,0.00013,9.62987]
[1780067125288,29.3,73235.33,0.0,-0.11358,0.00013,9.62987]
[1780067125294,29.3,73235.33,0.0,-0.11358,0.00013,9.62987]
[1780067125336,29.3,73235.33,0.0,-0.11358,0.00013,9.62987]
[1780067125405,29.3,73235.33,0.0,-0.11358,0.00013,9.62987]
[1780067125571,29.3,73235.33,0.0,-0.11358,0.00013,9.62987]
[1780067125774,29.3,73235.33,0.0,-0.11358,0.00013,9.62987]
[1780067125914,29.3,73235.33,0.0,-0.11359,0.00013,9.6302]
[1780067126918,29.3,73227.73,0.0,-0.11459,0.00013,9.68977]
[1780067129702,29.3,73230.11,0.0,-0.11428,0.00013,9.67134]
[1780067129766,29.3,73230.11,0.0,-0.11428,0.00013,9.67134]
[1780067130141,29.3,73230.11,0.0,-0.11428,0.00013,9.67134]
[1780067130179,29.3,73230.11,0.0,-0.11428,0.00013,9.67134]
[1780067129965,29.3,73233.02,0.0,-0.11391,0.00013,9.64901]
[1780067130435,29.3,73233.02,0.0,-0.11391,0.00013,9.64901]
[1780067130477,29.3,73233.02,0.0,-0.11391,0.00013,9.64901]
[1780067130707,29.3,73233.02,0.0,-0.11391,0.00013,9.64901]
[1780067130748,29.3,73233.02,0.0,-0.11391,0.00013,9.64901]
[1780067130833,29.3,73233.02,0.0,-0.11391,0.00013,9.64901]
[1780067130839,29.3,73233.02,0.0,-0.11391,0.00013,9.64901]
[1780067130867,29.3,73233.02,0.0,-0.11391,0.00013,9.64901]
[1780067131065,29.3,73233.02,0.0,-0.11391,0.00013,9.64901]
[1780067131104,29.3,73233.02,0.0,-0.11391,0.00013,9.64901]
[1780067131164,29.3,73218.8,0.0,-0.11574,0.00013,9.75561]
[1780067135479,29.31,73224.27,0.0,-0.11507,0.00013,9.71599]
[1780067135704,29.31,73224.27,0.0,-0.11507,0.00013,9.71599]
[1780067135726,29.31,73224.27,0.0,-0.11507,0.00013,9.71599]
[1780067136049,29.31,73224.27,0.0,-0.11507,0.00013,9.71599]
[1780067136108,29.31,73224.27,0.0,-0.11507,0.00013,9.71599]
[1780067136151,29.31,73208.74,0.0,-0.11715,0.00013,9.83844]
[1780067138022,29.31,73208.4,0.0,-0.11721,0.00013,9.84194]
[1780067138112,29.31,73191.21,0.0,-0.11955,0.00014,9.97774]
[1780067140043,29.31,73203.57,0.0,-0.11789,0.00013,9.8815]
[1780067141296,29.31,73208.84,0.0,-0.11719,0.00013,9.84071]
[1780067141332,29.31,73208.84,0.0,-0.11719,0.00013,9.84071]
[1780067141365,29.31,73208.84,0.0,-0.11719,0.00013,9.84071]
[1780067141864,29.31,73208.84,0.0,-0.11719,0.00013,9.84071]
[1780067141916,29.31,73208.84,0.0,-0.11719,0.00013,9.84071]
[1780067142062,29.32,73209.41,0.0,-0.11713,0.00013,9.83688]
[1780067147084,29.32,73207.92,0.0,-0.11738,0.00013,9.85174]
[1780067148077,29.32,73207.92,0.0,-0.11738,0.00013,9.85174]
[1780067148276,29.32,73207.92,0.0,-0.11738,0.00013,9.85174]
[1780067148126,29.32,73207.74,0.0,-0.11741,0.00013,9.85377]
[1780067151112,29.33,73193.99,0.0,-0.1193,0.00014,9.96359]
[1780067152694,29.33,73187.67,0.0,-0.12017,0.00014,10.0138]
[1780067153345,29.33,73187.92,0.0,-0.12014,0.00014,10.01221]
[1780067153368,29.33,73187.92,0.0,-0.12014,0.00014,10.01221]
[1780067153521,29.33,73187.92,0.0,-0.12014,0.00014,10.01221]
[1780067154134,29.33,73184.01,0.0,-0.12068,0.00014,10.0434]
[1780067155523,29.33,73180.05,0.0,-0.12123,0.00014,10.07496]
[1780067155552,29.33,73180.05,0.0,-0.12123,0.00014,10.07496]
[1780067155559,29.33,73180.05,0.0,-0.12123,0.00014,10.07496]
[1780067155562,29.33,73180.05,0.0,-0.12123,0.00014,10.07496]
[1780067155594,29.33,73180.05,0.0,-0.12123,0.00014,10.07496]
[1780067156255,29.33,73180.05,0.0,-0.12123,0.00014,10.07496]
[1780067156266,29.33,73180.46,0.0,-0.12118,0.00014,10.07199]
[1780067160472,29.33,73184.91,0.0,-0.12059,0.00014,10.03801]
[1780067161300,29.34,73194.57,0.0,-0.11928,0.00014,9.96225]
[1780067162399,29.34,73189.83,0.0,-0.11993,0.00014,9.99999]
[1780067162410,29.34,73189.83,0.0,-0.11993,0.00014,9.99999]
[1780067163197,29.34,73189.83,0.0,-0.11994,0.00014,10.0004]
[1780067164261,29.34,73189.83,0.0,-0.11994,0.00014,10.0004]
[1780067164542,29.34,73197.04,0.0,-0.11896,0.00014,9.94403]
[1780067164558,29.34,73197.04,0.0,-0.11896,0.00014,9.94403]
[1780067164578,29.34,73197.04,0.0,-0.11896,0.00014,9.94403]
[1780067165217,29.34,73204.23,0.0,-0.118,0.00013,9.88795]
[1780067165353,29.34,73204.23,0.0,-0.118,0.00013,9.88795]
[1780067166222,29.34,73204.23,0.0,-0.11801,0.00013,9.8884]
[1780067166453,29.34,73204.23,0.0,-0.11801,0.00013,9.8884]
[1780067166463,29.34,73204.23,0.0,-0.11801,0.00013,9.8884]
[1780067166488,29.34,73204.23,0.0,-0.11801,0.00013,9.8884]
[1780067166492,29.34,73204.23,0.0,-0.11801,0.00013,9.8884]
[1780067166533,29.34,73204.23,0.0,-0.11801,0.00013,9.8884]
[1780067167286,29.34,73214.21,0.0,-0.11667,0.00013,9.81031]
[1780067167349,29.34,73214.21,0.0,-0.11667,0.00013,9.81031]
[1780067168216,29.34,73214.21,0.0,-0.11667,0.00013,9.81031]
[1780067168237,29.34,73214.22,0.0,-0.11667,0.00013,9.81047]
[1780067168424,29.34,73214.22,0.0,-0.11667,0.00013,9.81047]
[1780067169238,29.34,73224.25,0.0,-0.11534,0.00013,9.7323]
[1780067170247,29.34,73235.25,0.0,-0.1139,0.00013,9.64687]
[1780067170702,29.34,73235.25,0.0,-0.1139,0.00013,9.64687]
[1780067170762,29.34,73235.25,0.0,-0.1139,0.00013,9.64687]
[1780067171252,29.34,73242.96,0.0,-0.1129,0.00013,9.58716]
[1780067171791,29.34,73242.96,0.0,-0.1129,0.00013,9.58716]
[1780067171880,29.34,73242.96,0.0,-0.1129,0.00013,9.58716]
[1780067172260,29.34,73248.41,0.0,-0.11219,0.00013,9.54537]
[1780067173324,29.35,73234.56,0.0,-0.11401,0.00013,9.65374]
[1780067178440,29.35,73229.25,0.0,-0.11475,0.00013,9.69751]
[1780067178453,29.35,73229.25,0.0,-0.11475,0.00013,9.69751]
[1780067178466,29.35,73229.25,0.0,-0.11475,0.00013,9.69751]
[1780067178535,29.35,73229.25,0.0,-0.11475,0.00013,9.69751]
[1780067179310,29.35,73228.02,0.0,-0.11492,0.00013,9.70754]
[1780067181329,29.35,73215.79,0.0,-0.11657,0.00013,9.80426]
[1780067181437,29.35,73215.79,0.0,-0.11657,0.00013,9.80426]
[1780067184586,29.36,73209.34,0.0,-0.11745,0.00013,9.85591]
[1780067185352,29.36,73206.73,0.0,-0.1178,0.00013,9.87662]
[1780067188126,29.36,73208.67,0.0,-0.11756,0.00013,9.86258]
[1780067193408,29.37,73212.18,0.0,-0.11711,0.00013,9.83412]
[1780067195316,29.37,73212.18,0.0,-0.11711,0.00013,9.83412]
[1780067195368,29.37,73209.4,0.0,-0.1175,0.00013,9.85717]
[1780067197618,29.37,73206.13,0.0,-0.11795,0.00013,9.88342]
[1780067197892,29.37,73206.13,0.0,-0.11795,0.00013,9.88342]
[1780067198034,29.37,73206.13,0.0,-0.11795,0.00013,9.88342]
[1780067200368,29.38,73220.01,0.0,-0.11614,0.00013,9.77716]
[1780067201506,29.38,73220.2,0.0,-0.11612,0.00013,9.7764]
[1780067201518,29.38,73220.2,0.0,-0.11612,0.00013,9.7764]
[1780067201555,29.38,73220.2,0.0,-0.11612,0.00013,9.7764]
[1780067201879,29.38,73219.36,0.0,-0.11625,0.00013,9.7837]
[1780067203005,29.38,73219.36,0.0,-0.11625,0.00013,9.7837]
[1780067203073,29.38,73219.36,0.0,-0.11625,0.00013,9.7837]
[1780067203152,29.38,73222.95,0.0,-0.11578,0.00013,9.75638]
[1780067204943,29.38,73233.73,0.0,-0.11438,0.00013,9.67356]
[1780067207202,29.38,73234.3,0.0,-0.11431,0.00013,9.66964]
[1780067207211,29.38,73234.3,0.0,-0.11431,0.00013,9.66964]
[1780067207275,29.38,73234.3,0.0,-0.11431,0.00013,9.66964]
[1780067207318,29.38,73234.3,0.0,-0.11431,0.00013,9.66964]
[1780067207376,29.39,73233.74,0.0,-0.11439,0.00013,9.67452]
[1780067207645,29.39,73233.74,0.0,-0.11439,0.00013,9.67452]
[1780067207705,29.39,73233.74,0.0,-0.11439,0.00013,9.67452]
[1780067207971,29.39,73231.64,0.0,-0.11468,0.00013,9.69139]
[1780067211733,29.39,73231.93,0.0,-0.11468,0.00013,9.69166]
[1780067211739,29.39,73231.93,0.0,-0.11468,0.00013,9.69166]
[1780067211774,29.39,73231.93,0.0,-0.11468,0.00013,9.69166]
[1780067212202,29.39,73233.96,0.0,-0.11443,0.00013,9.6767]
[1780067213809,29.4,73235.71,0.0,-0.11421,0.00013,9.66394]
[1780067214293,29.4,73235.52,0.0,-0.11425,0.00013,9.6663]
[1780067216214,29.4,73236.2,0.0,-0.11418,0.00013,9.66188]
[1780067216262,29.4,73236.2,0.0,-0.11418,0.00013,9.66188]
[1780067216365,29.4,73236.2,0.0,-0.11418,0.00013,9.66188]
[1780067216358,29.4,73240.37,0.0,-0.11365,0.00013,9.63034]
[1780067217305,29.4,73247.28,0.0,-0.11276,0.00013,9.5776]
[1780067217604,29.4,73247.28,0.0,-0.11276,0.00013,9.5776]
[1780067217651,29.4,73247.4,0.0,-0.11274,0.00013,9.57666]
[1780067219919,29.41,73246.73,0.0,-0.11285,0.00013,9.58286]
[1780067219938,29.41,73246.73,0.0,-0.11285,0.00013,9.58286]
[1780067219942,29.41,73246.73,0.0,-0.11285,0.00013,9.58286]
[1780067220000,29.41,73246.73,0.0,-0.11285,0.00013,9.58286]
[1780067220140,29.41,73246.48,0.0,-0.11291,0.00013,9.58678]
[1780067220796,29.41,73246.48,0.0,-0.11291,0.00013,9.58678]
[1780067220869,29.41,73246.48,0.0,-0.11291,0.00013,9.58678]
[1780067221100,29.41,73243.66,0.0,-0.1133,0.00013,9.60964]
[1780067222379,29.41,73235.35,0.0,-0.1144,0.00013,9.67517]
[1780067222439,29.41,73235.35,0.0,-0.1144,0.00013,9.67517]
[1780067222518,29.41,73235.35,0.0,-0.1144,0.00013,9.67517]
[1780067222873,29.41,73235.35,0.0,-0.1144,0.00013,9.67517]
[1780067222932,29.41,73235.35,0.0,-0.1144,0.00013,9.67517]
[1780067223486,29.42,73237.88,0.0,-0.11408,0.00013,9.65633]
[1780067223721,29.42,73237.88,0.0,-0.11408,0.00013,9.65633]
[1780067223805,29.42,73251.4,0.0,-0.11232,0.00013,9.55139]
[1780067225640,29.42,73260.32,0.0,-0.1112,0.00013,9.48425]
[1780067226930,29.42,73260.32,0.0,-0.1112,0.00013,9.48425]
[1780067227077,29.42,73260.32,0.0,-0.1112,0.00013,9.48425]
[1780067228745,29.45,73263.59,0.0,-0.11099,0.00013,9.47174]
[1780067228855,29.45,73263.59,0.0,-0.11099,0.00013,9.47174]
[1780067228978,29.45,73263.59,0.0,-0.11099,0.00013,9.47174]
[1780067229093,29.45,73263.59,0.0,-0.11099,0.00013,9.47174]
[1780067229375,29.45,73263.59,0.0,-0.11099,0.00013,9.47174]
[1780067229409,29.45,73278.91,0.0,-0.10906,0.00013,9.35531]
[1780067229701,29.45,73278.91,0.0,-0.10906,0.00013,9.35531]
[1780067229785,29.45,73278.91,0.0,-0.10906,0.00013,9.35531]
[1780067229848,29.45,73289.72,0.0,-0.10769,0.00013,9.27234]
[1780067231999,29.45,73289.73,0.0,-0.1077,0.00013,9.27287]
[1780067232036,29.45,73313.34,0.0,-0.10478,0.00012,9.09329]
[1780067233322,29.45,73313.34,0.0,-0.10478,0.00012,9.09329]
[1780067233360,29.46,73332.72,0.0,-0.10244,0.00012,8.94778]
[1780067234497,29.46,73332.72,0.0,-0.10244,0.00012,8.94778]
[1780067234709,29.46,73332.72,0.0,-0.10244,0.00012,8.94778]
[1780067234799,29.46,73332.72,0.0,-0.10244,0.00012,8.94778]
[1780067235335,29.46,73332.72,0.0,-0.10244,0.00012,8.94778]
[1780067235347,29.46,73330.14,0.0,-0.10276,0.00012,8.96814]
[1780067236355,29.46,73330.14,0.0,-0.10276,0.00012,8.96814]
[1780067237339,29.46,73352.3,0.0,-0.10014,0.00012,8.80346]
[1780067238390,29.47,73363.37,0.0,-0.09885,0.00012,8.72147]
[1780067238800,29.47,73363.37,0.0,-0.09885,0.00012,8.72147]
[1780067238808,29.47,73363.37,0.0,-0.09885,0.00012,8.72147]
[1780067238842,29.47,73363.37,0.0,-0.09885,0.00012,8.72147]
[1780067239414,29.47,73376.19,0.0,-0.09736,0.00012,8.62686]
[1780067239909,29.47,73376.19,0.0,-0.09736,0.00012,8.62686]
[1780067242355,29.47,73371.89,0.0,-0.09789,0.00012,8.66087]
[1780067242419,29.47,73371.89,0.0,-0.09789,0.00012,8.66087]
[1780067242784,29.47,73371.64,0.0,-0.09794,0.00012,8.66364]
[1780067245415,29.49,73355.95,0.0,-0.09994,0.00012,8.79132]
[1780067245781,29.49,73355.95,0.0,-0.09994,0.00012,8.79132]
[1780067245837,29.49,73355.95,0.0,-0.09994,0.00012,8.79132]
[1780067245898,29.49,73364.38,0.0,-0.09895,0.00012,8.72815]
[1780067247966,29.49,73364.34,0.0,-0.09895,0.00012,8.72845]
[1780067248038,29.5,73373.86,0.0,-0.09785,0.00012,8.65802]
[1780067249843,29.5,73374.06,0.0,-0.09782,0.00012,8.65653]
[1780067250396,29.5,73390.69,0.0,-0.0959,0.00012,8.53285]
[1780067250916,29.5,73390.69,0.0,-0.0959,0.00012,8.53285]
[1780067251209,29.5,73413.88,0.0,-0.09324,0.00011,8.35872]
[1780067252313,29.5,73413.88,0.0,-0.09324,0.00011,8.35872]
[1780067252480,29.5,73413.88,0.0,-0.09324,0.00011,8.35872]
[1780067252373,29.5,73406.35,0.0,-0.09409,0.00011,8.41416]
[1780067252969,29.5,73406.35,0.0,-0.09409,0.00011,8.41416]
[1780067254914,29.53,73400.71,0.0,-0.09495,0.00011,8.47018]
[1780067256669,29.56,73401.7,0.0,-0.09503,0.00011,8.47555]
[1780067256778,29.56,73401.7,0.0,-0.09503,0.00011,8.47555]
[1780067257010,29.58,73401.55,0.0,-0.09522,0.00011,8.488]
[1780067258003,29.6,73383.78,0.0,-0.09743,0.00012,8.63063]
[1780067259151,29.62,73368.93,0.0,-0.09929,0.00012,8.74909]
[1780067260826,29.62,73369.55,0.0,-0.09922,0.00012,8.74446]
[1780067261077,29.62,73369.55,0.0,-0.09922,0.00012,8.74446]
[1780067261155,29.62,73398.32,0.0,-0.09589,0.00011,8.53169]
[1780067263186,29.62,73398.32,0.0,-0.09592,0.00011,8.53355]
[1780067263766,29.63,73391.14,0.0,-0.09676,0.00012,8.5876]
[1780067263817,29.63,73391.14,0.0,-0.09676,0.00012,8.5876]
[1780067263871,29.63,73391.14,0.0,-0.09676,0.00012,8.5876]
[1780067263892,29.63,73391.14,0.0,-0.09676,0.00012,8.5876]
[1780067263950,29.63,73391.14,0.0,-0.09676,0.00012,8.5876]
[1780067264141,29.63,73391.14,0.0,-0.09676,0.00012,8.5876]
[1780067264183,29.63,73391.14,0.0,-0.09676,0.00012,8.5876]
[1780067264199,29.63,73391.14,0.0,-0.09676,0.00012,8.5876]
[1780067264225,29.63,73391.14,0.0,-0.09676,0.00012,8.5876]
[1780067264246,29.63,73391.14,0.0,-0.09676,0.00012,8.5876]
[1780067264263,29.63,73391.14,0.0,-0.09676,0.00012,8.5876]
[1780067264303,29.63,73391.14,0.0,-0.09676,0.00012,8.5876]
[1780067264351,29.63,73391.14,0.0,-0.09676,0.00012,8.5876]
[1780067264372,29.63,73391.14,0.0,-0.09676,0.00012,8.5876]
[1780067264393,29.63,73391.14,0.0,-0.09676,0.00012,8.5876]
[1780067264457,29.63,73391.14,0.0,-0.09676,0.00012,8.5876]
[1780067264478,29.63,73391.14,0.0,-0.09676,0.00012,8.5876]
[1780067264493,29.63,73391.14,0.0,-0.09676,0.00012,8.5876]
[1780067264400,29.63,73397.28,0.0,-0.09607,0.00011,8.54314]
[1780067264518,29.63,73397.28,0.0,-0.09607,0.00011,8.54314]
[1780067264564,29.63,73397.28,0.0,-0.09607,0.00011,8.54314]
[1780067264582,29.63,73397.28,0.0,-0.09607,0.00011,8.54314]
[1780067264629,29.63,73397.28,0.0,-0.09607,0.00011,8.54314]
[1780067264687,29.63,73397.28,0.0,-0.09607,0.00011,8.54314]
[1780067264709,29.63,73397.28,0.0,-0.09607,0.00011,8.54314]
[1780067264769,29.63,73397.28,0.0,-0.09607,0.00011,8.54314]
[1780067264802,29.63,73397.28,0.0,-0.09607,0.00011,8.54314]
[1780067264875,29.63,73397.28,0.0,-0.09607,0.00011,8.54314]
[1780067265206,29.63,73397.28,0.0,-0.09607,0.00011,8.54314]
[1780067265252,29.63,73397.28,0.0,-0.09607,0.00011,8.54314]
[1780067265292,29.63,73397.28,0.0,-0.09607,0.00011,8.54314]
[1780067265307,29.63,73397.28,0.0,-0.09607,0.00011,8.54314]
[1780067265397,29.63,73397.28,0.0,-0.09607,0.00011,8.54314]
[1780067265448,29.63,73399.54,0.0,-0.09582,0.00011,8.52747]
[1780067265917,29.63,73399.54,0.0,-0.09582,0.00011,8.52747]
[1780067265926,29.63,73399.54,0.0,-0.09582,0.00011,8.52747]
[1780067266137,29.63,73399.3,0.0,-0.09587,0.00011,8.53027]
[1780067269162,29.64,73393.7,0.0,-0.09654,0.00012,8.5736]
[1780067269293,29.64,73393.7,0.0,-0.09654,0.00012,8.5736]
[1780067269349,29.64,73393.7,0.0,-0.09654,0.00012,8.5736]
[1780067269479,29.64,73393.7,0.0,-0.09654,0.00012,8.5736]
[1780067269416,29.64,73391.04,0.0,-0.09686,0.00012,8.59423]
[1780067270097,29.64,73390.96,0.0,-0.09688,0.00012,8.59575]
[1780067271659,29.64,73391.54,0.0,-0.09683,0.00012,8.59238]
[1780067273502,29.64,73387.31,0.0,-0.09733,0.00012,8.62458]
[1780067273509,29.64,73387.31,0.0,-0.09733,0.00012,8.62458]
[1780067274380,29.65,73383.41,0.0,-0.09781,0.00012,8.65524]
[1780067277146,29.65,73373.15,0.0,-0.09905,0.00012,8.73381]
[1780067278154,29.65,73384.93,0.0,-0.09769,0.00012,8.64714]
[1780067281421,29.66,73386.9,0.0,-0.09748,0.00012,8.63429]
[1780067281504,29.66,73385.56,0.0,-0.09765,0.00012,8.6451]
[1780067284654,29.66,73381.36,0.0,-0.09818,0.00012,8.67863]
[1780067284909,29.66,73381.36,0.0,-0.09818,0.00012,8.67863]
[1780067284957,29.66,73381.36,0.0,-0.09818,0.00012,8.67863]
[1780067285034,29.66,73381.36,0.0,-0.09818,0.00012,8.67863]
[1780067285299,29.66,73381.36,0.0,-0.09818,0.00012,8.67863]
[1780067285342,29.66,73381.36,0.0,-0.09818,0.00012,8.67863]
[1780067285443,29.67,73404.63,0.0,-0.09551,0.00011,8.5075]
[1780067285603,29.67,73404.63,0.0,-0.09551,0.00011,8.5075]
[1780067286508,29.67,73407.86,0.0,-0.09515,0.00011,8.48436]
[1780067289406,29.69,73425.06,0.0,-0.0934,0.00011,8.3706]
[1780067291423,29.71,73425.06,0.0,-0.09353,0.00011,8.37925]
[1780067291441,29.71,73425.06,0.0,-0.09353,0.00011,8.37925]
[1780067291454,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067291567,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067291590,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067291616,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067291698,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067291717,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067291740,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067291778,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067291799,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067291805,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067291844,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067292071,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067292095,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067292129,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067292136,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067292218,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067292239,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067292257,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067292304,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067292327,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067292349,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067292471,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067292491,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067292508,29.74,73409.87,0.0,-0.09542,0.00011,8.50239]
[1780067292450,29.74,73400.64,0.0,-0.09649,0.00011,8.57133]
[1780067292680,29.74,73400.64,0.0,-0.09649,0.00011,8.57133]
[1780067292719,29.74,73400.64,0.0,-0.09649,0.00011,8.57133]
[1780067292785,29.74,73400.64,0.0,-0.09649,0.00011,8.57133]
[1780067292814,29.74,73400.64,0.0,-0.09649,0.00011,8.57133]
[1780067293266,29.74,73400.63,0.0,-0.09651,0.00011,8.57234]
[1780067294201,29.74,73400.63,0.0,-0.09651,0.00011,8.57234]
[1780067294291,29.74,73400.63,0.0,-0.09651,0.00011,8.57234]
[1780067294358,29.74,73410.04,0.0,-0.09545,0.00011,8.50406]
[1780067295297,29.74,73421.73,0.0,-0.09413,0.00011,8.41901]
[1780067298183,29.74,73425.48,0.0,-0.09372,0.00011,8.39237]
[1780067298387,29.74,73425.48,0.0,-0.09372,0.00011,8.39237]
[1780067298460,29.75,73428.54,0.0,-0.09339,0.00011,8.37047]
[1780067298553,29.75,73428.54,0.0,-0.09339,0.00011,8.37047]
[1780067298910,29.75,73428.54,0.0,-0.09339,0.00011,8.37047]
[1780067299484,29.75,73431.64,0.0,-0.09311,0.00011,8.35217]
[1780067300133,29.75,73431.64,0.0,-0.09311,0.00011,8.35217]
[1780067300318,29.75,73432.01,0.0,-0.09307,0.00011,8.34948]
[1780067301227,29.75,73432.01,0.0,-0.09307,0.00011,8.34948]
[1780067301353,29.75,73432.01,0.0,-0.09307,0.00011,8.34948]
[1780067301520,29.75,73432.01,0.0,-0.09307,0.00011,8.34948]
[1780067301454,29.76,73442.5,0.0,-0.09192,0.00011,8.27426]
[1780067303961,29.76,73444.63,0.0,-0.0917,0.00011,8.25999]
[1780067305260,29.76,73446.54,0.0,-0.0915,0.00011,8.24676]
[1780067305275,29.76,73446.54,0.0,-0.0915,0.00011,8.24676]
[1780067305810,29.76,73446.65,0.0,-0.09149,0.00011,8.24658]
[1780067306371,29.76,73459.51,0.0,-0.09009,0.00011,8.15367]
[1780067308021,29.76,73466.19,0.0,-0.08939,0.00011,8.10718]
[1780067308106,29.76,73466.19,0.0,-0.08939,0.00011,8.10718]
[1780067308121,29.76,73466.19,0.0,-0.08939,0.00011,8.10718]
[1780067308495,29.76,73466.19,0.0,-0.08939,0.00011,8.10718]
[1780067308383,29.77,73465.22,0.0,-0.0895,0.00011,8.11498]
[1780067309702,29.77,73462.17,0.0,-0.08985,0.00011,8.13772]
[1780067309846,29.77,73462.17,0.0,-0.08985,0.00011,8.13772]
[1780067310547,29.77,73462.17,0.0,-0.08985,0.00011,8.13772]
[1780067310391,29.77,73453.43,0.0,-0.09081,0.00011,8.20144]
[1780067310671,29.77,73453.43,0.0,-0.09081,0.00011,8.20144]
[1780067311398,29.77,73446.46,0.0,-0.09154,0.00011,8.24786]
[1780067315616,29.8,73448.03,0.0,-0.09157,0.00011,8.25004]
[1780067315710,29.8,73448.03,0.0,-0.09157,0.00011,8.25004]
[1780067316492,29.81,73446.0,0.0,-0.09189,0.00011,8.27116]
[1780067316675,29.81,73446.0,0.0,-0.09189,0.00011,8.27116]
[1780067316729,29.81,73446.0,0.0,-0.09189,0.00011,8.27116]
[1780067317446,29.82,73445.8,0.0,-0.092,0.00011,8.27841]
[1780067320601,29.84,73442.88,0.0,-0.09241,0.00011,8.30561]
[1780067320760,29.84,73442.88,0.0,-0.09241,0.00011,8.30561]
[1780067320771,29.84,73442.88,0.0,-0.09241,0.00011,8.30561]
[1780067320830,29.84,73442.88,0.0,-0.09241,0.00011,8.30561]
[1780067321471,29.85,73440.29,0.0,-0.09277,0.00011,8.3292]
[1780067322198,29.85,73440.29,0.0,-0.09277,0.00011,8.3292]
[1780067322247,29.85,73440.29,0.0,-0.09277,0.00011,8.3292]
[1780067322478,29.86,73439.05,0.0,-0.09298,0.00011,8.34271]
[1780067324492,29.86,73448.33,0.0,-0.09197,0.00011,8.27655]
[1780067329526,29.87,73440.77,0.0,-0.0929,0.00011,8.33799]
[1780067334102,29.88,73437.61,0.0,-0.09328,0.00011,8.36253]
[1780067334113,29.88,73437.61,0.0,-0.09328,0.00011,8.36253]
[1780067334569,29.88,73435.18,0.0,-0.09355,0.00011,8.38053]
[1780067335918,29.88,73432.98,0.0,-0.09381,0.00011,8.39685]
[1780067336586,29.88,73438.23,0.0,-0.09323,0.00011,8.3591]
[1780067341619,29.88,73437.29,0.0,-0.09336,0.00011,8.36768]
[1780067344004,29.88,73440.84,0.0,-0.09297,0.00011,8.3427]
[1780067344118,29.88,73463.28,0.0,-0.09051,0.00011,8.18071]
[1780067345317,29.9,73488.39,0.0,-0.0879,0.00011,8.0075]
[1780067346511,29.9,73488.39,0.0,-0.0879,0.00011,8.0075]
[1780067346608,29.94,73497.12,0.0,-0.08725,0.00011,7.96427]
[1780067347006,29.94,73497.12,0.0,-0.08725,0.00011,7.96427]
[1780067347064,29.94,73497.12,0.0,-0.08725,0.00011,7.96427]
[1780067347429,29.94,73497.12,0.0,-0.08725,0.00011,7.96427]
[1780067347530,29.95,73492.91,0.0,-0.08783,0.00011,8.00323]
[1780067347933,29.95,73492.91,0.0,-0.08783,0.00011,8.00323]
[1780067348075,29.95,73492.91,0.0,-0.08783,0.00011,8.00323]
[1780067348371,29.95,73479.84,0.0,-0.08923,0.00011,8.09628]
[1780067349613,29.96,73465.36,0.0,-0.09082,0.00011,8.20172]
[1780067350524,29.96,73455.18,0.0,-0.09194,0.00011,8.27574]
[1780067354097,29.96,73453.43,0.0,-0.09217,0.00011,8.29044]
[1780067354141,29.96,73453.43,0.0,-0.09217,0.00011,8.29044]
[1780067357539,29.97,73451.08,0.0,-0.09244,0.00011,8.30828]
[1780067358272,29.97,73456.39,0.0,-0.09187,0.00011,8.271]
[1780067358374,29.97,73466.33,0.0,-0.09079,0.00011,8.20016]
[1780067360784,29.97,73465.18,0.0,-0.09094,0.00011,8.20961]
[1780067361108,29.97,73465.18,0.0,-0.09094,0.00011,8.20961]
[1780067361249,29.97,73465.18,0.0,-0.09094,0.00011,8.20961]
[1780067361628,29.97,73479.53,0.0,-0.0894,0.00011,8.10767]
[1780067361971,29.97,73479.53,0.0,-0.0894,0.00011,8.10767]
[1780067362122,29.97,73479.53,0.0,-0.0894,0.00011,8.10767]
[1780067362189,29.97,73473.1,0.0,-0.09009,0.00011,8.15362]
[1780067363791,29.98,73464.32,0.0,-0.09106,0.00011,8.21785]
[1780067365507,29.98,73464.32,0.0,-0.09106,0.00011,8.21785]
[1780067365545,29.98,73460.16,0.0,-0.09153,0.00011,8.24885]
[1780067365871,29.98,73460.16,0.0,-0.09153,0.00011,8.24885]
[1780067365960,29.98,73471.92,0.0,-0.09025,0.00011,8.16447]
[1780067366799,29.98,73471.92,0.0,-0.09025,0.00011,8.16447]
[1780067366839,29.98,73471.8,0.0,-0.09028,0.00011,8.16602]
[1780067368415,29.98,73471.8,0.0,-0.09028,0.00011,8.16602]
[1780067368517,29.98,73471.53,0.0,-0.09032,0.00011,8.16932]
[1780067369198,29.98,73471.53,0.0,-0.09032,0.00011,8.16932]
[1780067369278,29.98,73469.84,0.0,-0.09051,0.00011,8.18143]
[1780067370467,29.99,73486.82,0.0,-0.0887,0.00011,8.06172]
[1780067372073,29.99,73486.82,0.0,-0.0887,0.00011,8.06172]
[1780067372125,29.99,73486.82,0.0,-0.0887,0.00011,8.06172]
[1780067372155,29.99,73486.82,0.0,-0.0887,0.00011,8.06172]
[1780067372259,29.99,73486.82,0.0,-0.0887,0.00011,8.06172]
[1780067372287,30.01,73510.66,0.0,-0.08632,0.0001,7.90041]
[1780067373971,30.01,73510.61,0.0,-0.08633,0.0001,7.90077]
[1780067377893,30.04,73516.31,0.0,-0.08595,0.0001,7.87545]
[1780067377982,30.04,73525.31,0.0,-0.08502,0.0001,7.81304]
[1780067378826,30.04,73525.31,0.0,-0.08502,0.0001,7.81304]
[1780067380938,30.06,73522.19,0.0,-0.08544,0.0001,7.8414]
[1780067381302,30.06,73522.19,0.0,-0.08544,0.0001,7.8414]
[1780067381404,30.07,73527.66,0.0,-0.08495,0.0001,7.80843]
[1780067383076,30.07,73518.93,0.0,-0.0859,0.0001,7.87273]
[1780067383928,30.07,73518.93,0.0,-0.0859,0.0001,7.87273]
[1780067383952,30.07,73518.93,0.0,-0.0859,0.0001,7.87273]
[1780067384539,30.07,73518.93,0.0,-0.0859,0.0001,7.87273]
[1780067384571,30.09,73513.51,0.0,-0.08659,0.0001,7.91903]
[1780067384994,30.09,73513.51,0.0,-0.08659,0.0001,7.91903]
[1780067385037,30.09,73521.41,0.0,-0.08577,0.0001,7.86355]
[1780067386994,30.09,73535.84,0.0,-0.08429,0.0001,7.76344]
[1780067388606,30.1,73550.91,0.0,-0.08278,0.0001,7.66026]
[1780067389025,30.1,73541.78,0.0,-0.0837,0.0001,7.7236]
[1780067392164,30.1,73546.93,0.0,-0.08321,0.0001,7.68962]
[1780067392171,30.1,73546.93,0.0,-0.08321,0.0001,7.68962]
[1780067392174,30.1,73546.93,0.0,-0.08321,0.0001,7.68962]
[1780067392551,30.1,73546.93,0.0,-0.08321,0.0001,7.68962]
[1780067392653,30.1,73551.85,0.0,-0.08274,0.0001,7.65735]
[1780067393248,30.1,73551.85,0.0,-0.08274,0.0001,7.65735]
[1780067393568,30.1,73551.85,0.0,-0.08274,0.0001,7.65735]
[1780067394054,30.11,73547.7,0.0,-0.08317,0.0001,7.68705]
[1780067395406,30.11,73573.51,0.0,-0.0806,0.0001,7.50975]
[1780067396228,30.11,73573.51,0.0,-0.0806,0.0001,7.50975]
[1780067396388,30.11,73571.82,0.0,-0.08077,0.0001,7.52186]
[1780067398632,30.11,73548.8,0.0,-0.08311,0.0001,7.68322]
[1780067401675,30.12,73558.9,0.0,-0.08214,0.0001,7.61622]
[1780067402543,30.12,73558.9,0.0,-0.08214,0.0001,7.61622]
[1780067402980,30.12,73550.71,0.0,-0.08297,0.0001,7.67385]
[1780067404253,30.12,73550.71,0.0,-0.08297,0.0001,7.67385]
[1780067405705,30.12,73543.52,0.0,-0.08372,0.0001,7.72465]
[1780067405353,30.12,73570.24,0.0,-0.08103,0.0001,7.54014]
[1780067406369,30.12,73597.46,0.0,-0.07838,0.0001,7.35518]
[1780067408335,30.13,73597.52,0.0,-0.07839,0.0001,7.35636]
[1780067408695,30.14,73585.59,0.0,-0.07963,0.0001,7.44287]
[1780067411652,30.17,73590.79,0.0,-0.07931,0.0001,7.42089]
[1780067412222,30.19,73597.72,0.0,-0.07878,0.0001,7.3837]
[1780067412998,30.19,73597.72,0.0,-0.07878,0.0001,7.3837]
[1780067413672,30.19,73597.72,0.0,-0.07878,0.0001,7.3837]
[1780067413688,30.21,73587.0,0.0,-0.07996,0.0001,7.46608]
[1780067415292,30.21,73576.68,0.0,-0.08097,0.0001,7.53655]
[1780067416263,30.27,73556.59,0.0,-0.08344,0.0001,7.70708]
[1780067419624,30.28,73562.76,0.0,-0.08286,0.0001,7.66689]
[1780067419637,30.28,73562.76,0.0,-0.08286,0.0001,7.66689]
[1780067419679,30.28,73564.58,0.0,-0.0827,0.0001,7.65588]
[1780067419876,30.28,73564.58,0.0,-0.0827,0.0001,7.65588]
[1780067420009,30.28,73564.58,0.0,-0.0827,0.0001,7.65588]
[1780067420670,30.28,73564.58,0.0,-0.0827,0.0001,7.65588]
[1780067421668,30.28,73571.34,0.0,-0.08203,0.0001,7.61025]
[1780067421652,30.32,73582.35,0.0,-0.08115,0.0001,7.54975]
[1780067422691,30.35,73583.21,0.0,-0.08129,0.0001,7.55951]
[1780067423764,30.38,73584.26,0.0,-0.08141,0.0001,7.56773]
[1780067423774,30.38,73584.26,0.0,-0.08141,0.0001,7.56773]
[1780067424677,30.38,73584.26,0.0,-0.08141,0.0001,7.56773]
[1780067424312,30.38,73584.26,0.0,-0.08141,0.0001,7.56773]
[1780067424840,30.38,73584.26,0.0,-0.08141,0.0001,7.56773]
[1780067425323,30.41,73586.62,0.0,-0.08139,0.0001,7.56676]
[1780067426364,30.41,73586.62,0.0,-0.08139,0.0001,7.56676]
[1780067426378,30.41,73586.62,0.0,-0.08139,0.0001,7.56676]
[1780067426379,30.44,73601.2,0.0,-0.08017,0.0001,7.48281]
[1780067430088,30.54,73601.93,0.0,-0.08078,0.0001,7.52533]
[1780067430499,30.57,73581.74,0.0,-0.08298,0.0001,7.67766]
[1780067435816,30.68,73576.33,0.0,-0.08421,0.0001,7.76049]
[1780067438191,30.73,73582.72,0.0,-0.08389,0.0001,7.73923]
[1780067438201,30.73,73582.72,0.0,-0.08389,0.0001,7.73923]
[1780067438272,30.73,73582.72,0.0,-0.08389,0.0001,7.73923]
[1780067438470,30.75,73576.36,0.0,-0.08469,0.0001,7.79398]
[1780067439891,30.78,73576.36,0.0,-0.08485,0.0001,7.80515]
[1780067440697,30.82,73563.07,0.0,-0.08649,0.0001,7.91634]
[1780067443472,30.82,73553.32,0.0,-0.08752,0.0001,7.98522]
[1780067445491,30.83,73541.07,0.0,-0.0888,0.0001,8.07113]
[1780067447144,30.83,73535.38,0.0,-0.0894,0.0001,8.1111]
[1780067447239,30.83,73535.38,0.0,-0.0894,0.0001,8.1111]
[1780067447504,30.83,73540.73,0.0,-0.08886,0.0001,8.07462]
[1780067448235,30.83,73540.73,0.0,-0.08886,0.0001,8.07462]
[1780067448727,30.83,73544.58,0.0,-0.08847,0.0001,8.04859]
[1780067450689,30.83,73555.34,0.0,-0.08738,0.0001,7.97572]
[1780067452614,30.83,73555.76,0.0,-0.08734,0.0001,7.97357]
[1780067452693,30.84,73569.31,0.0,-0.08597,0.0001,7.88132]
[1780067454296,30.84,73569.24,0.0,-0.08598,0.0001,7.8817]
[1780067454630,30.84,73569.24,0.0,-0.08598,0.0001,7.8817]
[1780067454707,30.84,73569.24,0.0,-0.08598,0.0001,7.8817]
[1780067454743,30.84,73579.48,0.0,-0.08495,0.0001,7.81177]
[1780067457646,30.84,73581.11,0.0,-0.08478,0.0001,7.80084]
[1780067457658,30.84,73581.11,0.0,-0.08478,0.0001,7.80084]
[1780067457684,30.84,73583.59,0.0,-0.08454,0.0001,7.7841]
[1780067458726,30.84,73583.59,0.0,-0.08454,0.0001,7.7841]
[1780067458800,30.84,73583.59,0.0,-0.08454,0.0001,7.7841]
[1780067458782,30.84,73585.08,0.0,-0.08439,0.0001,7.77412]
[1780067460865,30.84,73583.87,0.0,-0.08452,0.0001,7.7827]
[1780067461782,30.84,73583.87,0.0,-0.08452,0.0001,7.7827]
[1780067461752,30.84,73593.07,0.0,-0.0836,0.0001,7.72039]
[1780067462765,30.84,73594.92,0.0,-0.08342,0.0001,7.70802]
[1780067466689,30.84,73602.0,0.0,-0.08274,0.0001,7.66097]
[1780067466905,30.84,73600.39,0.0,-0.0829,0.0001,7.67219]
[1780067466914,30.84,73600.39,0.0,-0.0829,0.0001,7.67219]
[1780067471369,30.84,73604.46,0.0,-0.08252,0.0001,7.64609]
[1780067472702,30.85,73618.44,0.0,-0.08121,0.0001,7.55613]
[1780067477735,30.86,73618.12,0.0,-0.08128,0.0001,7.56081]
[1780067482770,30.86,73612.65,0.0,-0.08185,0.0001,7.60006]
[1780067487808,30.87,73617.57,0.0,-0.0814,0.0001,7.56931]
[1780067489822,30.87,73603.32,0.0,-0.08281,0.0001,7.66611]
[1780067490436,30.87,73603.32,0.0,-0.08281,0.0001,7.66611]
[1780067490525,30.87,73603.32,0.0,-0.08281,0.0001,7.66611]
[1780067490657,30.87,73603.32,0.0,-0.08281,0.0001,7.66611]
[1780067490739,30.87,73603.32,0.0,-0.08281,0.0001,7.66611]
[1780067490827,30.87,73612.89,0.0,-0.08187,0.0001,7.60198]
[1780067492371,30.87,73614.54,0.0,-0.08168,0.0001,7.58681]
[1780067492665,30.87,73614.54,0.0,-0.08168,0.0001,7.58681]
[1780067492668,30.87,73614.54,0.0,-0.08168,0.0001,7.58681]
[1780067492714,30.87,73614.54,0.0,-0.08168,0.0001,7.58681]
[1780067492842,30.87,73613.15,0.0,-0.08182,0.0001,7.59659]
[1780067492914,30.87,73613.15,0.0,-0.08182,0.0001,7.59659]
[1780067493010,30.87,73613.15,0.0,-0.08182,0.0001,7.59659]
[1780067493853,30.87,73613.43,0.0,-0.0818,0.0001,7.59513]
[1780067495862,30.87,73623.51,0.0,-0.08083,0.0001,7.52807]
[1780067497178,30.87,73624.81,0.0,-0.0807,0.0001,7.51948]
[1780067497185,30.87,73624.81,0.0,-0.0807,0.0001,7.51948]
[1780067497283,30.87,73624.81,0.0,-0.0807,0.0001,7.51948]
[1780067497289,30.87,73624.81,0.0,-0.0807,0.0001,7.51948]
[1780067497326,30.87,73624.81,0.0,-0.0807,0.0001,7.51948]
[1780067497493,30.87,73624.81,0.0,-0.0807,0.0001,7.51948]
[1780067497532,30.87,73624.81,0.0,-0.0807,0.0001,7.51948]
[1780067497598,30.87,73624.81,0.0,-0.0807,0.0001,7.51948]
[1780067497657,30.87,73624.81,0.0,-0.0807,0.0001,7.51948]
[1780067497685,30.87,73624.81,0.0,-0.0807,0.0001,7.51948]
[1780067497704,30.87,73624.81,0.0,-0.0807,0.0001,7.51948]
[1780067497740,30.87,73624.81,0.0,-0.0807,0.0001,7.51948]
[1780067497850,30.87,73624.81,0.0,-0.0807,0.0001,7.51948]
[1780067497876,30.87,73626.1,0.0,-0.08058,0.0001,7.51098]
[1780067497892,30.87,73626.1,0.0,-0.08058,0.0001,7.51098]
[1780067497951,30.87,73626.1,0.0,-0.08058,0.0001,7.51098]
[1780067497997,30.87,73626.1,0.0,-0.08058,0.0001,7.51098]
[1780067498020,30.87,73626.1,0.0,-0.08058,0.0001,7.51098]
[1780067498085,30.87,73626.1,0.0,-0.08058,0.0001,7.51098]
[1780067498229,30.87,73626.1,0.0,-0.08058,0.0001,7.51098]
[1780067498272,30.87,73626.1,0.0,-0.08058,0.0001,7.51098]
[1780067498606,30.87,73626.1,0.0,-0.08058,0.0001,7.51098]
[1780067498656,30.87,73626.1,0.0,-0.08058,0.0001,7.51098]
[1780067498774,30.87,73626.1,0.0,-0.08058,0.0001,7.51098]
[1780067498840,30.87,73626.1,0.0,-0.08058,0.0001,7.51098]
[1780067498885,30.88,73626.52,0.0,-0.08054,0.0001,7.50831]
[1780067499599,30.88,73626.52,0.0,-0.08054,0.0001,7.50831]
[1780067499614,30.88,73626.52,0.0,-0.08054,0.0001,7.50831]
[1780067499678,30.88,73626.52,0.0,-0.08054,0.0001,7.50831]
[1780067499816,30.88,73626.52,0.0,-0.08054,0.0001,7.50831]
[1780067499889,30.88,73622.52,0.0,-0.08093,0.0001,7.5352]
[1780067499914,30.88,73622.52,0.0,-0.08093,0.0001,7.5352]
[1780067499948,30.88,73619.8,0.0,-0.08119,0.0001,7.55341]
[1780067503485,30.88,73618.06,0.0,-0.08138,0.0001,7.56608]
[1780067503878,30.88,73618.06,0.0,-0.08138,0.0001,7.56608]
[1780067506598,30.88,73625.14,0.0,-0.08071,0.0001,7.52012]
[1780067508820,30.88,73622.91,0.0,-0.08093,0.0001,7.53514]
[1780067509971,30.88,73635.0,0.0,-0.07977,0.0001,7.45475]
[1780067511652,30.88,73635.0,0.0,-0.07977,0.0001,7.45475]
[1780067513302,30.88,73632.71,0.0,-0.07999,0.0001,7.47018]
[1780067513314,30.88,73632.71,0.0,-0.07999,0.0001,7.47018]
[1780067513351,30.88,73632.71,0.0,-0.07999,0.0001,7.47018]
[1780067513357,30.88,73632.57,0.0,-0.08001,0.0001,7.47132]
[1780067516313,30.88,73623.97,0.0,-0.08084,0.0001,7.52893]
[1780067516414,30.88,73623.97,0.0,-0.08084,0.0001,7.52893]
[1780067516514,30.88,73624.83,0.0,-0.08076,0.0001,7.5234]
[1780067518371,30.88,73624.8,0.0,-0.08076,0.0001,7.5236]
[1780067518839,30.88,73623.4,0.0,-0.0809,0.0001,7.53322]
[1780067519394,30.88,73623.4,0.0,-0.0809,0.0001,7.53322]
[1780067520222,30.88,73622.63,0.0,-0.08098,0.0001,7.5385]
[1780067520400,30.88,73622.63,0.0,-0.08098,0.0001,7.5385]
[1780067520452,30.88,73622.63,0.0,-0.08098,0.0001,7.5385]
[1780067520571,30.88,73622.63,0.0,-0.08098,0.0001,7.5385]
[1780067520691,30.88,73622.63,0.0,-0.08098,0.0001,7.5385]
[1780067520757,30.89,73601.67,0.0,-0.08303,0.0001,7.67992]
[1780067524079,30.89,73609.83,0.0,-0.08224,0.0001,7.62537]
[1780067525720,30.89,73609.83,0.0,-0.08224,0.0001,7.62537]
[1780067525742,30.89,73609.83,0.0,-0.08224,0.0001,7.62537]
[1780067525864,30.89,73609.83,0.0,-0.08224,0.0001,7.62537]
[1780067525885,30.89,73609.83,0.0,-0.08224,0.0001,7.62537]
[1780067525891,30.89,73609.83,0.0,-0.08224,0.0001,7.62537]
[1780067525921,30.89,73609.83,0.0,-0.08224,0.0001,7.62537]
[1780067525868,30.89,73599.25,0.0,-0.08328,0.0001,7.69708]
[1780067525935,30.89,73599.25,0.0,-0.08328,0.0001,7.69708]
[1780067525954,30.89,73599.25,0.0,-0.08328,0.0001,7.69708]
[1780067526053,30.89,73599.25,0.0,-0.08328,0.0001,7.69708]
[1780067526074,30.89,73599.25,0.0,-0.08328,0.0001,7.69708]
[1780067526077,30.89,73599.25,0.0,-0.08328,0.0001,7.69708]
[1780067526108,30.89,73599.25,0.0,-0.08328,0.0001,7.69708]
[1780067526156,30.89,73599.25,0.0,-0.08328,0.0001,7.69708]
[1780067526216,30.89,73599.25,0.0,-0.08328,0.0001,7.69708]
[1780067526221,30.89,73599.25,0.0,-0.08328,0.0001,7.69708]
[1780067526301,30.89,73594.28,0.0,-0.08378,0.0001,7.73097]
[1780067528409,30.89,73594.35,0.0,-0.08377,0.0001,7.7305]
[1780067528421,30.89,73594.35,0.0,-0.08377,0.0001,7.7305]
[1780067528506,30.89,73594.35,0.0,-0.08377,0.0001,7.7305]
[1780067528607,30.89,73606.03,0.0,-0.08262,0.0001,7.65203]
[1780067529381,30.89,73606.03,0.0,-0.08262,0.0001,7.65203]
[1780067529438,30.89,73606.03,0.0,-0.08262,0.0001,7.65203]
[1780067529535,30.89,73614.29,0.0,-0.08182,0.0001,7.5968]
[1780067534540,30.89,73609.17,0.0,-0.08234,0.0001,7.63238]
[1780067534548,30.89,73609.17,0.0,-0.08234,0.0001,7.63238]
[1780067534613,30.89,73609.17,0.0,-0.08234,0.0001,7.63238]
[1780067534638,30.89,73605.48,0.0,-0.08271,0.0001,7.65792]
[1780067536573,30.89,73605.48,0.0,-0.08271,0.0001,7.65792]
[1780067536616,30.89,73603.88,0.0,-0.08287,0.0001,7.66929]
[1780067539494,30.89,73604.52,0.0,-0.08282,0.0001,7.66524]
[1780067539620,30.89,73604.52,0.0,-0.08282,0.0001,7.66524]
[1780067539779,30.89,73604.52,0.0,-0.08282,0.0001,7.66524]
[1780067539870,30.9,73593.39,0.0,-0.08392,0.0001,7.74099]
[1780067539959,30.9,73593.39,0.0,-0.08392,0.0001,7.74099]
[1780067540197,30.9,73593.39,0.0,-0.08392,0.0001,7.74099]
[1780067541520,30.9,73593.39,0.0,-0.08392,0.0001,7.74099]
[1780067541542,30.9,73599.44,0.0,-0.08333,0.0001,7.7004]
[1780067544219,30.9,73600.14,0.0,-0.08327,0.0001,7.6961]
[1780067544265,30.9,73600.14,0.0,-0.08327,0.0001,7.6961]
[1780067547163,30.9,73601.83,0.0,-0.08311,0.0001,7.68541]
[1780067547333,30.9,73601.83,0.0,-0.08311,0.0001,7.68541]
[1780067547352,30.9,73599.12,0.0,-0.08338,0.0001,7.70391]
[1780067550695,30.9,73597.84,0.0,-0.08351,0.0001,7.71298]
[1780067550710,30.9,73597.84,0.0,-0.08351,0.0001,7.71298]
[1780067550789,30.9,73597.84,0.0,-0.08351,0.0001,7.71298]
[1780067550831,30.9,73597.64,0.0,-0.08354,0.0001,7.71454]
[1780067550973,30.9,73597.64,0.0,-0.08354,0.0001,7.71454]
[1780067551436,30.9,73601.49,0.0,-0.08312,0.0001,7.6842]
[1780067555310,30.91,73610.93,0.0,-0.08225,0.0001,7.62478]
[1780067558194,30.91,73611.61,0.0,-0.08219,0.0001,7.62089]
[1780067561690,30.91,73616.95,0.0,-0.08169,0.0001,7.58606]
[1780067562467,30.91,73624.71,0.0,-0.08094,0.0001,7.53449]
[1780067563384,30.92,73626.44,0.0,-0.08078,0.0001,7.5234]
[1780067563388,30.92,73626.44,0.0,-0.08078,0.0001,7.5234]
[1780067563889,30.92,73626.63,0.0,-0.08077,0.0001,7.52261]
[1780067567483,30.92,73625.12,0.0,-0.08093,0.0001,7.53415]
[1780067567487,30.92,73625.12,0.0,-0.08093,0.0001,7.53415]
[1780067567554,30.92,73625.12,0.0,-0.08093,0.0001,7.53415]
[1780067567623,30.92,73625.12,0.0,-0.08093,0.0001,7.53415]
[1780067567931,30.92,73625.12,0.0,-0.08093,0.0001,7.53415]
[1780067567655,30.92,73625.01,0.0,-0.08095,0.0001,7.53536]
[1780067568826,30.92,73619.59,0.0,-0.08148,0.0001,7.57209]
[1780067569485,30.92,73619.59,0.0,-0.08148,0.0001,7.57209]
[1780067569576,30.92,73619.59,0.0,-0.08148,0.0001,7.57209]
[1780067569677,30.92,73616.03,0.0,-0.08183,0.0001,7.59637]
[1780067571547,30.92,73617.62,0.0,-0.08168,0.0001,7.58608]
[1780067571591,30.92,73617.62,0.0,-0.08168,0.0001,7.58608]
[1780067571679,30.92,73617.62,0.0,-0.08168,0.0001,7.58608]
[1780067571686,30.92,73617.62,0.0,-0.08168,0.0001,7.58608]
[1780067571779,30.92,73617.62,0.0,-0.08168,0.0001,7.58608]
[1780067571814,30.92,73620.68,0.0,-0.08139,0.0001,7.56598]
[1780067573581,30.93,73624.22,0.0,-0.08106,0.0001,7.54272]
[1780067573657,30.93,73624.22,0.0,-0.08106,0.0001,7.54272]
[1780067573786,30.93,73624.22,0.0,-0.08106,0.0001,7.54272]
[1780067573887,30.93,73625.54,0.0,-0.08094,0.0001,7.53436]
[1780067574076,30.93,73625.54,0.0,-0.08094,0.0001,7.53436]
[1780067574325,30.93,73625.54,0.0,-0.08094,0.0001,7.53436]
[1780067574465,30.93,73625.54,0.0,-0.08094,0.0001,7.53484]
[1780067575650,30.93,73625.54,0.0,-0.08094,0.0001,7.53484]
[1780067575729,30.93,73625.54,0.0,-0.08094,0.0001,7.53484]
[1780067575802,30.93,73625.54,0.0,-0.08094,0.0001,7.53484]
[1780067575942,30.93,73625.54,0.0,-0.08094,0.0001,7.53484]
[1780067575804,30.93,73632.68,0.0,-0.08026,0.0001,7.48773]
[1780067576468,30.93,73632.68,0.0,-0.08027,0.0001,7.48828]
[1780067577549,30.93,73632.68,0.0,-0.08027,0.0001,7.48828]
[1780067577664,30.93,73632.68,0.0,-0.08027,0.0001,7.48828]
[1780067577693,30.93,73633.24,0.0,-0.08023,0.0001,7.48511]
[1780067579490,30.93,73650.04,0.0,-0.07865,9e-05,7.37496]
[1780067584532,30.94,73642.49,0.0,-0.07941,0.0001,7.42832]
[1780067589565,30.95,73640.49,0.0,-0.07964,0.0001,7.4447]
[1780067591008,30.95,73642.48,0.0,-0.07946,0.0001,7.43215]
[1780067591022,30.95,73642.48,0.0,-0.07946,0.0001,7.43215]
[1780067591072,30.95,73642.48,0.0,-0.07946,0.0001,7.43215]
[1780067591729,30.95,73641.32,0.0,-0.07958,0.0001,7.44048]
[1780067592170,30.95,73641.32,0.0,-0.07958,0.0001,7.44048]
[1780067592249,30.95,73641.32,0.0,-0.07958,0.0001,7.44048]
[1780067592587,30.95,73641.32,0.0,-0.07959,0.0001,7.44112]
[1780067596208,30.96,73641.42,0.0,-0.07961,0.0001,7.44237]
[1780067596213,30.96,73641.42,0.0,-0.07961,0.0001,7.44237]
[1780067596320,30.96,73641.42,0.0,-0.07961,0.0001,7.44237]
[1780067596614,30.96,73642.05,0.0,-0.07956,0.0001,7.43883]
[1780067597346,30.96,73642.05,0.0,-0.07956,0.0001,7.43883]
[1780067597738,30.96,73642.05,0.0,-0.07956,0.0001,7.43883]
[1780067598280,30.96,73640.13,0.0,-0.07975,0.0001,7.4522]
[1780067598432,30.96,73640.13,0.0,-0.07975,0.0001,7.4522]
[1780067598486,30.96,73640.13,0.0,-0.07975,0.0001,7.4522]
[1780067600381,30.96,73640.92,0.0,-0.07969,0.0001,7.44822]
[1780067600390,30.96,73640.92,0.0,-0.07969,0.0001,7.44822]
[1780067600503,30.96,73640.92,0.0,-0.07969,0.0001,7.44822]
[1780067600649,30.96,73641.16,0.0,-0.07968,0.0001,7.44727]
[1780067602468,30.96,73643.35,0.0,-0.07948,0.0001,7.43339]
[1780067602503,30.96,73643.35,0.0,-0.07948,0.0001,7.43339]
[1780067602664,30.97,73643.35,0.0,-0.07949,0.0001,7.43405]
[1780067606572,30.97,73644.16,0.0,-0.07944,0.0001,7.43068]
[1780067606612,30.97,73644.16,0.0,-0.07944,0.0001,7.43068]
[1780067606874,30.98,73641.2,0.0,-0.07981,0.0001,7.45685]
[1780067608622,31.0,73641.18,0.0,-0.0799,0.0001,7.46313]
[1780067608704,31.0,73641.18,0.0,-0.0799,0.0001,7.46313]
[1780067608711,31.0,73641.18,0.0,-0.0799,0.0001,7.46313]
[1780067608740,31.0,73641.18,0.0,-0.0799,0.0001,7.46313]
[1780067609520,31.01,73642.53,0.0,-0.07986,0.0001,7.46012]
[1780067609686,31.01,73642.53,0.0,-0.07986,0.0001,7.46012]
[1780067610244,31.02,73642.23,0.0,-0.07997,0.0001,7.46821]
[1780067610314,31.02,73642.23,0.0,-0.07997,0.0001,7.46821]
[1780067610343,31.02,73642.23,0.0,-0.07997,0.0001,7.46821]
[1780067610409,31.02,73642.23,0.0,-0.07997,0.0001,7.46821]
[1780067610634,31.02,73642.23,0.0,-0.07997,0.0001,7.46821]
[1780067610674,31.02,73642.23,0.0,-0.07997,0.0001,7.46821]
[1780067610736,31.02,73642.23,0.0,-0.07997,0.0001,7.46821]
[1780067610824,31.02,73641.34,0.0,-0.08007,0.0001,7.47472]
[1780067612699,31.02,73638.25,0.0,-0.08033,0.0001,7.49132]
[1780067612752,31.02,73638.25,0.0,-0.08033,0.0001,7.49132]
[1780067612759,31.03,73638.99,0.0,-0.08026,0.0001,7.48697]
[1780067613490,31.03,73638.99,0.0,-0.08026,0.0001,7.48697]
[1780067613548,31.03,73638.99,0.0,-0.08026,0.0001,7.48697]
[1780067613605,31.03,73638.99,0.0,-0.08026,0.0001,7.48697]
[1780067613748,31.03,73638.99,0.0,-0.08026,0.0001,7.48697]
[1780067613818,31.03,73638.99,0.0,-0.08026,0.0001,7.48697]
[1780067616680,31.03,73626.44,0.0,-0.08149,0.0001,7.57203]
[1780067616913,31.03,73626.44,0.0,-0.08149,0.0001,7.57203]
[1780067616957,31.03,73626.44,0.0,-0.08149,0.0001,7.57203]
[1780067616996,31.03,73622.27,0.0,-0.0819,0.0001,7.60031]
[1780067621946,31.03,73633.01,0.0,-0.08089,0.0001,7.53043]
[1780067624717,31.04,73629.66,0.0,-0.08123,0.0001,7.55368]
[1780067625306,31.04,73625.04,0.0,-0.08167,0.0001,7.58451]
[1780067625392,31.04,73625.04,0.0,-0.08167,0.0001,7.58451]
[1780067625394,31.04,73625.04,0.0,-0.08167,0.0001,7.58451]
[1780067625843,31.04,73624.99,0.0,-0.08169,0.0001,7.58535]
[1780067629542,31.04,73627.95,0.0,-0.08142,0.0001,7.56729]
[1780067629871,31.04,73631.91,0.0,-0.08105,0.0001,7.54138]
[1780067633320,31.04,73631.78,0.0,-0.08108,0.0001,7.54367]
[1780067633897,31.05,73629.37,0.0,-0.08132,0.0001,7.56019]
[1780067638948,31.05,73619.91,0.0,-0.08227,0.0001,7.62543]
[1780067640952,31.05,73604.1,0.0,-0.08382,0.0001,7.73212]
[1780067643611,31.05,73604.97,0.0,-0.08374,0.0001,7.72666]
[1780067643975,31.05,73605.18,0.0,-0.08373,0.0001,7.72544]
[1780067646745,31.05,73604.1,0.0,-0.08384,0.0001,7.73311]
[1780067646883,31.05,73604.1,0.0,-0.08384,0.0001,7.73311]
[1780067646997,31.05,73599.27,0.0,-0.08433,0.0001,7.76629]
[1780067647263,31.05,73599.27,0.0,-0.08433,0.0001,7.76629]
[1780067648002,31.06,73587.12,0.0,-0.08555,0.0001,7.8494]
[1780067649009,31.06,73575.16,0.0,-0.08677,0.0001,7.93147]
[1780067650015,31.06,73563.16,0.0,-0.08799,0.0001,8.01362]
[1780067651022,31.06,73556.81,0.0,-0.08865,0.0001,8.05724]
[1780067651481,31.06,73556.81,0.0,-0.08865,0.0001,8.05724]
[1780067651500,31.06,73556.81,0.0,-0.08865,0.0001,8.05724]
[1780067652028,31.06,73554.99,0.0,-0.08883,0.0001,8.0694]
[1780067655055,31.06,73565.06,0.0,-0.08778,0.0001,7.99944]
[1780067660087,31.05,73565.12,0.0,-0.08776,0.0001,7.99775]
[1780067664782,31.05,73573.06,0.0,-0.08693,0.0001,7.94266]
[1780067664891,31.05,73573.06,0.0,-0.08693,0.0001,7.94266]
[1780067665062,31.05,73573.06,0.0,-0.08693,0.0001,7.94266]
[1780067664919,31.05,73592.15,0.0,-0.08501,0.0001,7.81291]
[1780067665149,31.05,73605.72,0.0,-0.08367,0.0001,7.72129]
[1780067668785,31.05,73605.02,0.0,-0.08373,0.0001,7.7259]
[1780067668794,31.05,73605.02,0.0,-0.08373,0.0001,7.7259]
[1780067669061,31.05,73592.89,0.0,-0.08494,0.0001,7.80793]
[1780067672357,31.05,73592.08,0.0,-0.08498,0.0001,7.80895]
[1780067672439,31.05,73592.08,0.0,-0.08498,0.0001,7.80895]
[1780067672629,31.05,73591.39,0.0,-0.08505,0.0001,7.81362]
[1780067674413,31.05,73591.39,0.0,-0.08505,0.0001,7.81365]
[1780067674428,31.05,73590.25,0.0,-0.08516,0.0001,7.8214]
[1780067676999,31.05,73589.9,0.0,-0.0852,0.0001,7.8238]
[1780067677045,31.05,73579.04,0.0,-0.08629,0.0001,7.89744]
[1780067678515,31.05,73579.04,0.0,-0.08629,0.0001,7.89744]
[1780067678602,31.05,73579.04,0.0,-0.08629,0.0001,7.89744]
[1780067678608,31.05,73597.23,0.0,-0.08447,0.0001,7.77415]
[1780067682701,31.05,73587.26,0.0,-0.08546,0.0001,7.84187]
[1780067688294,31.05,73580.57,0.0,-0.08613,0.0001,7.88717]
[1780067692462,31.05,73596.96,0.0,-0.08449,0.0001,7.7761]
[1780067695028,31.05,73596.96,0.0,-0.0845,0.0001,7.77622]
[1780067695047,31.05,73597.89,0.0,-0.08441,0.0001,7.77018]
[1780067697110,31.05,73597.89,0.0,-0.08441,0.0001,7.77018]
[1780067697361,31.05,73596.69,0.0,-0.08453,0.0001,7.77853]
[1780067699216,31.05,73596.45,0.0,-0.08456,0.0001,7.78026]
[1780067701058,31.05,73596.46,0.0,-0.08456,0.0001,7.7803]
[1780067701136,31.05,73592.57,0.0,-0.08495,0.0001,7.80678]
[1780067703407,31.05,73583.57,0.0,-0.08585,0.0001,7.86778]
[1780067706572,31.05,73596.12,0.0,-0.08459,0.0001,7.7828]
[1780067707674,31.05,73596.12,0.0,-0.08459,0.0001,7.7828]
[1780067707775,31.05,73601.91,0.0,-0.08402,0.0001,7.74383]
[1780067709384,31.05,73608.69,0.0,-0.08335,0.0001,7.69835]
[1780067709993,31.05,73608.69,0.0,-0.08335,0.0001,7.69835]
[1780067710142,31.05,73619.75,0.0,-0.08227,0.0001,7.62391]
[1780067710281,31.05,73619.75,0.0,-0.08227,0.0001,7.62391]
[1780067710855,31.05,73625.65,0.0,-0.08169,0.0001,7.58448]
[1780067714498,31.05,73639.24,0.0,-0.08039,0.0001,7.49408]
[1780067716016,31.05,73639.24,0.0,-0.08039,0.0001,7.49408]
[1780067716050,31.05,73639.24,0.0,-0.08039,0.0001,7.49408]
[1780067716126,31.05,73634.52,0.0,-0.08083,0.0001,7.52506]
[1780067716168,31.05,73634.52,0.0,-0.08083,0.0001,7.52506]
[1780067716209,31.05,73634.52,0.0,-0.08083,0.0001,7.52506]
[1780067716515,31.05,73634.52,0.0,-0.08084,0.0001,7.52525]
[1780067717614,31.05,73617.1,0.0,-0.08253,0.0001,7.64202]
[1780067719827,31.06,73627.73,0.0,-0.0815,0.0001,7.57118]
[1780067722714,31.06,73636.71,0.0,-0.08065,0.0001,7.51218]
[1780067723209,31.06,73636.71,0.0,-0.08065,0.0001,7.51218]
[1780067723260,31.06,73636.71,0.0,-0.08065,0.0001,7.51218]
[1780067723714,31.06,73636.71,0.0,-0.08065,0.0001,7.51218]
[1780067723762,31.06,73636.71,0.0,-0.08065,0.0001,7.51218]
[1780067723807,31.06,73636.71,0.0,-0.08065,0.0001,7.51218]
[1780067723838,31.06,73636.71,0.0,-0.08065,0.0001,7.51218]
[1780067723915,31.06,73630.99,0.0,-0.0812,0.0001,7.55032]
[1780067728376,31.06,73633.25,0.0,-0.08099,0.0001,7.5361]
[1780067728761,31.06,73640.52,0.0,-0.0803,0.0001,7.48782]
[1780067734022,31.06,73632.25,0.0,-0.08106,0.0001,7.53898]
[1780067734074,31.06,73632.25,0.0,-0.08106,0.0001,7.53898]
[1780067734096,31.06,73632.25,0.0,-0.08106,0.0001,7.53898]
[1780067734110,31.06,73632.25,0.0,-0.08106,0.0001,7.53898]
[1780067734153,31.06,73632.25,0.0,-0.08106,0.0001,7.53898]
[1780067734175,31.06,73628.63,0.0,-0.08141,0.0001,7.56358]
[1780067737314,31.06,73620.43,0.0,-0.08222,0.0001,7.61902]
[1780067738159,31.06,73620.43,0.0,-0.08222,0.0001,7.61902]
[1780067740227,31.07,73618.73,0.0,-0.0824,0.0001,7.63128]
[1780067740807,31.07,73618.73,0.0,-0.0824,0.0001,7.63128]
[1780067740808,31.07,73619.18,0.0,-0.08236,0.0001,7.62854]
[1780067741896,31.07,73637.33,0.0,-0.08061,0.0001,7.50778]
[1780067742362,31.07,73637.33,0.0,-0.08061,0.0001,7.50778]
[1780067742721,31.07,73637.33,0.0,-0.08061,0.0001,7.50778]
[1780067742806,31.07,73650.82,0.0,-0.07933,9e-05,7.41875]
[1780067744803,31.07,73650.82,0.0,-0.07933,9e-05,7.41872]
[1780067749014,31.07,73643.34,0.0,-0.08004,0.0001,7.46847]
[1780067754244,31.07,73644.86,0.0,-0.07991,0.0001,7.45964]
[1780067754274,31.07,73644.86,0.0,-0.07991,0.0001,7.45964]
[1780067754814,31.07,73638.26,0.0,-0.08054,0.0001,7.5035]
[1780067756419,31.07,73632.3,0.0,-0.08112,0.0001,7.54317]
[1780067756469,31.07,73632.3,0.0,-0.08112,0.0001,7.54317]
[1780067756591,31.07,73632.3,0.0,-0.08112,0.0001,7.54317]
[1780067756620,31.07,73632.3,0.0,-0.08112,0.0001,7.54317]
[1780067756911,31.07,73632.3,0.0,-0.08112,0.0001,7.54317]
[1780067756981,31.07,73632.3,0.0,-0.08112,0.0001,7.54317]
[1780067757083,31.07,73627.89,0.0,-0.08154,0.0001,7.57254]
[1780067758380,31.07,73627.44,0.0,-0.08159,0.0001,7.57596]
[1780067760110,31.07,73627.44,0.0,-0.0816,0.0001,7.57633]
[1780067760688,31.07,73624.47,0.0,-0.0819,0.0001,7.59686]
[1780067760702,31.07,73624.47,0.0,-0.0819,0.0001,7.59686]
[1780067760767,31.07,73624.47,0.0,-0.0819,0.0001,7.59686]
[1780067761126,31.07,73624.47,0.0,-0.0819,0.0001,7.59686]
[1780067761218,31.07,73624.1,0.0,-0.08193,0.0001,7.59933]
[1780067762775,31.07,73624.1,0.0,-0.08194,0.0001,7.59967]
[1780067763008,31.07,73614.03,0.0,-0.08292,0.0001,7.6674]
[1780067764832,31.08,73614.03,0.0,-0.08293,0.0001,7.66768]
[1780067764845,31.08,73614.03,0.0,-0.08293,0.0001,7.66768]
[1780067764893,31.08,73615.15,0.0,-0.08282,0.0001,7.66041]
[1780067769928,31.08,73618.51,0.0,-0.08251,0.0001,7.63915]
[1780067774963,31.08,73617.65,0.0,-0.08261,0.0001,7.64631]
[1780067779998,31.09,73620.84,0.0,-0.08233,0.0001,7.62657]
[1780067784729,31.09,73617.74,0.0,-0.08265,0.0001,7.64862]
[1780067785038,31.09,73614.59,0.0,-0.08296,0.0001,7.67002]
[1780067786235,31.09,73595.42,0.0,-0.08486,0.0001,7.79932]
[1780067788397,31.09,73586.45,0.0,-0.08576,0.0001,7.86029]
[1780067788547,31.09,73586.45,0.0,-0.08576,0.0001,7.86029]
[1780067789108,31.09,73576.38,0.0,-0.08677,0.0001,7.92871]
[1780067790092,31.09,73559.87,0.0,-0.08846,0.0001,8.04138]
[1780067791098,31.09,73546.92,0.0,-0.08975,0.0001,8.12544]
[1780067792106,31.09,73541.75,0.0,-0.09028,0.0001,8.16065]
[1780067795139,31.09,73524.97,0.0,-0.09204,0.00011,8.2767]
[1780067799160,31.08,73511.47,0.0,-0.09346,0.00011,8.36942]
[1780067799863,31.08,73511.47,0.0,-0.09346,0.00011,8.36942]
[1780067799964,31.08,73511.47,0.0,-0.09346,0.00011,8.36942]
[1780067800197,31.08,73503.15,0.0,-0.09436,0.00011,8.42754]
[1780067801874,31.08,73503.17,0.0,-0.09434,0.00011,8.42628]
[1780067802207,31.08,73503.37,0.0,-0.09431,0.00011,8.42443]
[1780067802375,31.08,73503.37,0.0,-0.09431,0.00011,8.42443]
[1780067802407,31.08,73503.37,0.0,-0.09431,0.00011,8.42443]
[1780067803260,31.08,73503.37,0.0,-0.09431,0.00011,8.42443]
[1780067803210,31.08,73494.59,0.0,-0.09525,0.00011,8.48553]
[1780067804154,31.08,73494.59,0.0,-0.09525,0.00011,8.48553]
[1780067804215,31.08,73481.35,0.0,-0.0967,0.00011,8.57865]
[1780067805341,31.08,73481.58,0.0,-0.09668,0.00011,8.57703]
[1780067805497,31.08,73481.58,0.0,-0.09668,0.00011,8.57703]
[1780067805995,31.08,73481.58,0.0,-0.09668,0.00011,8.57703]
[1780067806212,31.08,73490.25,0.0,-0.0957,0.00011,8.51425]
[1780067807221,31.07,73502.94,0.0,-0.09431,0.00011,8.42439]
[1780067808913,31.07,73503.16,0.0,-0.09429,0.00011,8.42285]
[1780067808948,31.07,73503.16,0.0,-0.09429,0.00011,8.42285]
[1780067809233,31.07,73500.31,0.0,-0.09458,0.00011,8.44196]
[1780067809476,31.07,73500.31,0.0,-0.09458,0.00011,8.44196]
[1780067811452,31.07,73487.79,0.0,-0.09592,0.00011,8.5284]
[1780067813801,31.07,73494.34,0.0,-0.0952,0.00011,8.48181]
[1780067814278,31.07,73496.78,0.0,-0.09492,0.00011,8.46375]
[1780067816397,31.06,73495.82,0.0,-0.095,0.00011,8.46911]
[1780067816414,31.06,73495.82,0.0,-0.095,0.00011,8.46911]
[1780067817299,31.06,73491.31,0.0,-0.09549,0.00011,8.5003]
[1780067822333,31.06,73493.91,0.0,-0.09516,0.00011,8.47954]
[1780067827372,31.05,73494.01,0.0,-0.09511,0.00011,8.47623]
[1780067828898,31.05,73519.95,0.0,-0.09231,0.00011,8.29366]
[1780067832741,31.04,73523.0,0.0,-0.09195,0.00011,8.27041]
[1780067833208,31.04,73525.08,0.0,-0.09172,0.00011,8.25532]
[1780067838265,31.04,73519.99,0.0,-0.09222,0.00011,8.28818]
[1780067838288,31.04,73519.99,0.0,-0.09222,0.00011,8.28818]
[1780067838366,31.03,73516.68,0.0,-0.09256,0.00011,8.30989]
[1780067843963,31.03,73511.28,0.0,-0.09309,0.00011,8.34477]
[1780067846505,31.02,73501.56,0.0,-0.0941,0.00011,8.4102]
[1780067851546,31.02,73498.19,0.0,-0.09439,0.00011,8.42723]
[1780067856582,31.01,73492.64,0.0,-0.09496,0.00011,8.46408]
[1780067861617,31.01,73487.95,0.0,-0.09543,0.00011,8.49458]
[1780067866660,31.0,73489.96,0.0,-0.09517,0.00011,8.47777]
[1780067872213,31.0,73491.22,0.0,-0.095,0.00011,8.46697]
[1780067877736,30.99,73491.04,0.0,-0.09497,0.00011,8.46495]
[1780067881193,30.99,73489.03,0.0,-0.09518,0.00011,8.47815]
[1780067881320,30.99,73489.03,0.0,-0.09518,0.00011,8.47815]
[1780067881432,30.99,73486.4,0.0,-0.09546,0.00011,8.49617]
[1780067882117,30.99,73486.4,0.0,-0.09546,0.00011,8.49617]
[1780067882280,30.99,73452.48,0.0,-0.09921,0.00011,8.73593]
[1780067883277,30.99,73452.48,0.0,-0.09921,0.00011,8.73593]
[1780067883291,30.99,73452.48,0.0,-0.09921,0.00011,8.73593]
[1780067883369,30.99,73442.68,0.0,-0.10031,0.00011,8.80537]
[1780067884239,30.99,73442.68,0.0,-0.10031,0.00011,8.80537]
[1780067884424,30.99,73442.68,0.0,-0.10031,0.00011,8.80537]
[1780067884340,30.99,73436.44,0.0,-0.10101,0.00011,8.84942]
[1780067889563,30.98,73431.65,0.0,-0.10151,0.00011,8.88046]
[1780067893976,30.97,73443.34,0.0,-0.10012,0.00011,8.79342]
[1780067894556,30.97,73443.34,0.0,-0.10012,0.00011,8.79342]
[1780067894666,30.97,73443.34,0.0,-0.10012,0.00011,8.79342]
[1780067894869,30.97,73443.29,0.0,-0.10012,0.00011,8.79324]
[1780067896698,30.97,73445.33,0.0,-0.09988,0.00011,8.77815]
[1780067896707,30.97,73445.33,0.0,-0.09988,0.00011,8.77815]
[1780067896784,30.97,73445.33,0.0,-0.09988,0.00011,8.77815]
[1780067896885,30.97,73439.88,0.0,-0.10049,0.00011,8.81653]
[1780067897754,30.97,73439.88,0.0,-0.10049,0.00011,8.81653]
[1780067897756,30.97,73439.88,0.0,-0.10049,0.00011,8.81653]
[1780067897803,30.97,73439.88,0.0,-0.10049,0.00011,8.81653]
[1780067897922,30.97,73439.88,0.0,-0.10049,0.00011,8.81653]
[1780067897942,30.97,73439.88,0.0,-0.10049,0.00011,8.81653]
[1780067897962,30.97,73439.88,0.0,-0.10049,0.00011,8.81653]
[1780067898026,30.97,73439.88,0.0,-0.10049,0.00011,8.81653]
[1780067898040,30.97,73439.88,0.0,-0.10049,0.00011,8.81653]
[1780067898054,30.97,73439.88,0.0,-0.10049,0.00011,8.81653]
[1780067898068,30.97,73439.88,0.0,-0.10049,0.00011,8.81653]
[1780067898092,30.97,73439.88,0.0,-0.10049,0.00011,8.81653]
[1780067898131,30.97,73439.88,0.0,-0.10049,0.00011,8.81653]
[1780067898152,30.97,73439.88,0.0,-0.10049,0.00011,8.81653]
[1780067898195,30.97,73439.88,0.0,-0.10049,0.00011,8.81653]
[1780067898214,30.97,73439.88,0.0,-0.10049,0.00011,8.81653]
[1780067898363,30.97,73439.88,0.0,-0.10049,0.00011,8.81653]
[1780067898367,30.97,73439.88,0.0,-0.10049,0.00011,8.81653]
[1780067898398,30.97,73439.88,0.0,-0.10049,0.00011,8.81653]
[1780067898232,30.97,73443.43,0.0,-0.10008,0.00011,8.7906]
[1780067899143,30.97,73441.88,0.0,-0.10025,0.00011,8.80115]
[1780067902925,30.96,73432.51,0.0,-0.10128,0.00011,8.86591]
[1780067904875,30.96,73432.0,0.0,-0.10132,0.00011,8.86893]
[1780067904971,30.96,73432.0,0.0,-0.10132,0.00011,8.86893]
[1780067905227,30.96,73432.0,0.0,-0.10132,0.00011,8.86893]
[1780067905396,30.96,73432.0,0.0,-0.10132,0.00011,8.86893]
[1780067905268,30.96,73433.21,0.0,-0.10118,0.00011,8.85961]
[1780067906427,30.96,73433.21,0.0,-0.10118,0.00011,8.85961]
[1780067905945,30.96,73433.21,0.0,-0.10117,0.00011,8.85898]
[1780067906852,30.96,73433.21,0.0,-0.10117,0.00011,8.85898]
[1780067906856,30.96,73433.21,0.0,-0.10117,0.00011,8.85898]
[1780067906936,30.96,73433.21,0.0,-0.10117,0.00011,8.85898]
[1780067906941,30.96,73433.21,0.0,-0.10117,0.00011,8.85898]
[1780067907034,30.96,73433.21,0.0,-0.10117,0.00011,8.85898]
[1780067907135,30.95,73446.22,0.0,-0.09968,0.00011,8.76537]
[1780067908957,30.95,73446.22,0.0,-0.09967,0.00011,8.76488]
[1780067909059,30.95,73446.22,0.0,-0.09967,0.00011,8.76488]
[1780067909066,30.95,73446.22,0.0,-0.09967,0.00011,8.76488]
[1780067909180,30.95,73446.22,0.0,-0.09967,0.00011,8.76488]
[1780067910632,30.95,73448.0,0.0,-0.09946,0.00011,8.75125]
[1780067910774,30.95,73448.0,0.0,-0.09946,0.00011,8.75125]
[1780067910843,30.95,73448.0,0.0,-0.09946,0.00011,8.75125]
[1780067910968,30.95,73448.0,0.0,-0.09946,0.00011,8.75125]
[1780067911038,30.95,73448.0,0.0,-0.09946,0.00011,8.75125]
[1780067911179,30.95,73448.0,0.0,-0.09946,0.00011,8.75125]
[1780067911362,30.95,73448.0,0.0,-0.09946,0.00011,8.75125]
[1780067911460,30.95,73455.43,0.0,-0.09857,0.00011,8.69314]
[1780067913076,30.95,73455.43,0.0,-0.09856,0.00011,8.69231]
[1780067913119,30.95,73455.43,0.0,-0.09856,0.00011,8.69231]
[1780067913188,30.95,73455.43,0.0,-0.09856,0.00011,8.69231]
[1780067913206,30.95,73470.47,0.0,-0.09687,0.00011,8.58476]
[1780067916924,30.94,73471.97,0.0,-0.09668,0.00011,8.57233]
[1780067917203,30.94,73471.97,0.0,-0.09668,0.00011,8.57233]
[1780067917247,30.94,73471.97,0.0,-0.09668,0.00011,8.57233]
[1780067917250,30.94,73471.33,0.0,-0.09674,0.00011,8.57625]
[1780067919237,30.94,73471.33,0.0,-0.09673,0.00011,8.57566]
[1780067919272,30.94,73471.33,0.0,-0.09673,0.00011,8.57566]
[1780067919307,30.94,73471.85,0.0,-0.09666,0.00011,8.57138]
[1780067921298,30.94,73471.85,0.0,-0.09665,0.00011,8.57079]
[1780067921362,30.94,73471.85,0.0,-0.09665,0.00011,8.57079]
[1780067921383,30.94,73471.85,0.0,-0.09665,0.00011,8.57079]
[1780067921424,30.94,73471.85,0.0,-0.09665,0.00011,8.57079]
[1780067923322,30.94,73471.64,0.0,-0.09666,0.00011,8.57108]
[1780067923376,30.94,73471.64,0.0,-0.09666,0.00011,8.57108]
[1780067923409,30.94,73471.64,0.0,-0.09666,0.00011,8.57108]
[1780067923447,30.93,73469.36,0.0,-0.09689,0.00011,8.58601]
[1780067924669,30.93,73468.11,0.0,-0.09703,0.00011,8.59487]
[1780067924733,30.93,73468.11,0.0,-0.09703,0.00011,8.59487]
[1780067925377,30.93,73468.11,0.0,-0.09703,0.00011,8.59487]
[1780067925413,30.93,73468.11,0.0,-0.09703,0.00011,8.59487]
[1780067925477,30.93,73468.11,0.0,-0.09703,0.00011,8.59487]
[1780067927435,30.93,73464.67,0.0,-0.09739,0.00011,8.618]
[1780067927442,30.93,73461.51,0.0,-0.09772,0.00011,8.63908]
[1780067927498,30.93,73461.51,0.0,-0.09772,0.00011,8.63908]
[1780067928322,30.93,73461.51,0.0,-0.09772,0.00011,8.63908]
[1780067928379,30.93,73461.51,0.0,-0.09772,0.00011,8.63908]
[1780067928395,30.93,73461.51,0.0,-0.09772,0.00011,8.63908]
[1780067928451,30.93,73461.51,0.0,-0.09772,0.00011,8.63908]
[1780067929576,30.93,73459.47,0.0,-0.09795,0.00011,8.65327]
[1780067929653,30.93,73459.47,0.0,-0.09795,0.00011,8.65327]
[1780067930116,30.92,73462.41,0.0,-0.09761,0.00011,8.63166]
[1780067933343,30.91,73467.11,0.0,-0.097,0.00011,8.59285]
[1780067937757,30.9,73466.43,0.0,-0.09696,0.00011,8.58986]
[1780067937839,30.9,73466.43,0.0,-0.09696,0.00011,8.58986]
[1780067938178,30.89,73465.56,0.0,-0.09702,0.00011,8.59365]
[1780067939791,30.89,73460.75,0.0,-0.09758,0.00011,8.62953]
[1780067940454,30.89,73460.75,0.0,-0.09758,0.00011,8.62953]
[1780067940483,30.89,73460.75,0.0,-0.09758,0.00011,8.62953]
[1780067940512,30.9,73460.0,0.0,-0.09768,0.00011,8.63623]
[1780067940554,30.9,73460.0,0.0,-0.09768,0.00011,8.63623]
[1780067940787,30.9,73460.0,0.0,-0.09768,0.00011,8.63623]
[1780067941464,30.9,73463.15,0.0,-0.09735,0.00011,8.61493]
[1780067941850,30.9,73463.15,0.0,-0.09735,0.00011,8.61493]
[1780067941868,30.9,73463.15,0.0,-0.09735,0.00011,8.61493]
[1780067942208,30.9,73463.15,0.0,-0.09736,0.00011,8.61593]
[1780067943889,30.9,73464.83,0.0,-0.0972,0.00011,8.6053]
[1780067944419,30.91,73466.05,0.0,-0.09708,0.00011,8.59809]
[1780067945959,30.91,73465.9,0.0,-0.09712,0.00011,8.60074]
[1780067945968,30.91,73465.9,0.0,-0.09712,0.00011,8.60074]
[1780067945999,30.91,73465.9,0.0,-0.09712,0.00011,8.60074]
[1780067946240,30.91,73465.9,0.0,-0.09715,0.00011,8.60225]
[1780067951275,30.93,73464.2,0.0,-0.09743,0.00011,8.62052]
[1780067956311,30.94,73464.7,0.0,-0.09746,0.00011,8.62215]
[1780067960342,30.95,73455.32,0.0,-0.09855,0.00011,8.69186]
[1780067961838,30.95,73454.52,0.0,-0.09864,0.00011,8.69758]
[1780067961875,30.95,73454.52,0.0,-0.09864,0.00011,8.69758]
[1780067961919,30.95,73454.52,0.0,-0.09864,0.00011,8.69758]
[1780067962363,30.95,73454.52,0.0,-0.09864,0.00011,8.69758]
[1780067962464,30.95,73472.34,0.0,-0.09666,0.00011,8.57138]
[1780067964383,30.95,73472.34,0.0,-0.09666,0.00011,8.57138]
[1780067964488,30.95,73472.63,0.0,-0.09664,0.00011,8.56974]
[1780067966601,30.95,73471.24,0.0,-0.09679,0.00011,8.57979]
[1780067966606,30.95,73471.24,0.0,-0.09679,0.00011,8.57979]
[1780067966653,30.95,73471.24,0.0,-0.09679,0.00011,8.57979]
[1780067967394,30.95,73471.24,0.0,-0.0968,0.00011,8.58001]
[1780067968594,30.95,73473.65,0.0,-0.09653,0.00011,8.56315]
[1780067968599,30.95,73473.65,0.0,-0.09653,0.00011,8.56315]
[1780067968619,30.95,73473.65,0.0,-0.09653,0.00011,8.56315]
[1780067968645,30.95,73473.65,0.0,-0.09653,0.00011,8.56315]
[1780067969407,30.95,73473.23,0.0,-0.09658,0.00011,8.56635]
[1780067971237,30.95,73473.13,0.0,-0.0966,0.00011,8.56729]
[1780067971421,30.95,73473.89,0.0,-0.09647,0.00011,8.55746]
[1780067973437,30.96,73483.59,0.0,-0.09545,0.00011,8.49187]
[1780067975281,30.97,73488.86,0.0,-0.09497,0.00011,8.46086]
[1780067975350,30.97,73488.86,0.0,-0.09497,0.00011,8.46086]
[1780067975452,30.97,73488.27,0.0,-0.09504,0.00011,8.46567]
[1780067976374,30.97,73488.27,0.0,-0.09504,0.00011,8.46567]
[1780067976460,30.97,73467.91,0.0,-0.09729,0.00011,8.61012]
[1780067979478,30.98,73483.18,0.0,-0.09563,0.00011,8.5035]
[1780067983511,31.01,73493.98,0.0,-0.09468,0.00011,8.4423]
[1780067986532,31.04,73503.92,0.0,-0.0938,0.00011,8.38544]
[1780067987212,31.04,73503.92,0.0,-0.0938,0.00011,8.38544]
[1780067987237,31.04,73503.92,0.0,-0.0938,0.00011,8.38544]
[1780067987275,31.04,73503.92,0.0,-0.0938,0.00011,8.38544]
[1780067987338,31.04,73503.92,0.0,-0.0938,0.00011,8.38544]
[1780067987346,31.04,73503.92,0.0,-0.0938,0.00011,8.38544]
[1780067987413,31.04,73503.92,0.0,-0.0938,0.00011,8.38544]
[1780067987535,31.05,73503.92,0.0,-0.09391,0.00011,8.3929]
[1780067987987,31.05,73503.92,0.0,-0.09391,0.00011,8.3929]
[1780067988543,31.05,73506.73,0.0,-0.09362,0.00011,8.374]
[1780067991564,31.07,73495.85,0.0,-0.09491,0.00011,8.45779]
[1780067993015,31.07,73491.13,0.0,-0.09542,0.00011,8.49091]
[1780067993270,31.08,73504.9,0.0,-0.09397,0.00011,8.39722]
[1780067994703,31.08,73536.33,0.0,-0.09064,0.0001,8.17905]
[1780067995655,31.08,73536.33,0.0,-0.09064,0.0001,8.17905]
[1780067996034,31.08,73536.33,0.0,-0.09064,0.0001,8.17905]
[1780067996103,31.08,73536.33,0.0,-0.09064,0.0001,8.17905]
[1780067996114,31.08,73537.12,0.0,-0.09057,0.0001,8.17444]
[1780068001935,31.08,73537.63,0.0,-0.09055,0.0001,8.17314]
[1780068004801,31.08,73518.82,0.0,-0.09254,0.00011,8.30429]
[1780068006803,31.08,73518.17,0.0,-0.09261,0.00011,8.30881]
[1780068006971,31.08,73518.17,0.0,-0.09261,0.00011,8.30881]
[1780068007103,31.08,73518.17,0.0,-0.09261,0.00011,8.30881]
[1780068007119,31.08,73518.17,0.0,-0.09261,0.00011,8.30881]
[1780068007239,31.08,73518.17,0.0,-0.09261,0.00011,8.30881]
[1780068007340,31.09,73512.55,0.0,-0.09324,0.00011,8.34983]
[1780068008866,31.09,73512.55,0.0,-0.09324,0.00011,8.34983]
[1780068008968,31.09,73513.89,0.0,-0.09311,0.00011,8.34102]
[1780068011924,31.09,73511.6,0.0,-0.09337,0.00011,8.35804]
[1780068011948,31.09,73511.6,0.0,-0.09337,0.00011,8.35804]
[1780068012014,31.09,73509.56,0.0,-0.09359,0.00011,8.37278]
[1780068013885,31.1,73507.95,0.0,-0.09379,0.00011,8.38529]
[1780068013952,31.1,73507.95,0.0,-0.09379,0.00011,8.38529]
[1780068014529,31.1,73505.74,0.0,-0.09404,0.00011,8.40147]
[1780068016219,31.1,73506.73,0.0,-0.09394,0.00011,8.39527]
[1780068016245,31.1,73506.73,0.0,-0.09394,0.00011,8.39527]
[1780068016315,31.1,73506.73,0.0,-0.09394,0.00011,8.39527]
[1780068016384,31.1,73505.86,0.0,-0.09404,0.00011,8.40207]
[1780068018014,31.1,73503.4,0.0,-0.09432,0.00011,8.41969]
[1780068018512,31.1,73503.86,0.0,-0.09427,0.00011,8.41688]
[1780068020060,31.1,73505.03,0.0,-0.09415,0.00011,8.4091]
[1780068020503,31.1,73504.92,0.0,-0.09417,0.00011,8.41029]
[1780068021843,31.11,73505.34,0.0,-0.09413,0.00011,8.40777]
[1780068022053,31.11,73505.34,0.0,-0.09413,0.00011,8.40777]
[1780068022364,31.11,73505.34,0.0,-0.09413,0.00011,8.40777]
[1780068022401,31.11,73482.41,0.0,-0.09663,0.00011,8.5686]
[1780068023524,31.11,73482.41,0.0,-0.09663,0.00011,8.5686]
[1780068023579,31.11,73482.41,0.0,-0.09663,0.00011,8.5686]
[1780068023527,31.11,73471.48,0.0,-0.09785,0.00011,8.6468]
[1780068023709,31.11,73471.48,0.0,-0.09785,0.00011,8.6468]
[1780068023779,31.11,73471.48,0.0,-0.09785,0.00011,8.6468]
[1780068024117,31.11,73471.48,0.0,-0.09785,0.00011,8.6468]
[1780068028404,31.11,73469.12,0.0,-0.09812,0.00011,8.66387]
[1780068028420,31.11,73469.12,0.0,-0.09812,0.00011,8.66387]
[1780068028504,31.11,73456.54,0.0,-0.09953,0.00011,8.7537]
[1780068031901,31.11,73444.77,0.0,-0.10082,0.00011,8.83268]
[1780068036935,31.11,73442.5,0.0,-0.10106,0.00011,8.84771]
[1780068039958,31.11,73451.11,0.0,-0.10007,0.00011,8.78574]
[1780068040963,31.11,73462.31,0.0,-0.09881,0.00011,8.70608]
[1780068046007,31.11,73469.97,0.0,-0.09796,0.00011,8.6519]
[1780068048019,31.11,73458.44,0.0,-0.09925,0.00011,8.73361]
[1780068053256,31.11,73450.83,0.0,-0.1001,0.00011,8.78729]
[1780068056187,31.1,73440.85,0.0,-0.10122,0.00011,8.85807]
[1780068061745,31.1,73434.37,0.0,-0.10194,0.00011,8.9028]
[1780068063484,31.1,73424.61,0.0,-0.10304,0.00012,8.97165]
[1780068069186,31.09,73433.62,0.0,-0.10197,0.00011,8.90495]
[1780068074222,31.09,73432.44,0.0,-0.10209,0.00011,8.91197]
[1780068079256,31.09,73441.13,0.0,-0.10107,0.00011,8.84851]
[1780068084290,31.09,73447.17,0.0,-0.10037,0.00011,8.80466]
[1780068086672,31.09,73448.94,0.0,-0.10017,0.00011,8.79192]
[1780068088046,31.09,73448.55,0.0,-0.10021,0.00011,8.79447]
[1780068088589,31.09,73453.19,0.0,-0.09969,0.00011,8.76134]
[1780068090102,31.09,73453.52,0.0,-0.09965,0.00011,8.75892]
[1780068090105,31.09,73453.52,0.0,-0.09965,0.00011,8.75892]
[1780068090114,31.09,73453.52,0.0,-0.09965,0.00011,8.75892]
[1780068091021,31.08,73453.85,0.0,-0.09961,0.00011,8.7565]
[1780068091585,31.08,73456.23,0.0,-0.0993,0.00011,8.73482]
[1780068094218,31.08,73458.94,0.0,-0.09899,0.00011,8.71548]
[1780068094225,31.08,73458.94,0.0,-0.09899,0.00011,8.71548]
[1780068094230,31.08,73458.94,0.0,-0.09899,0.00011,8.71548]
[1780068094628,31.08,73458.11,0.0,-0.09908,0.00011,8.72135]
[1780068095645,31.08,73469.17,0.0,-0.09785,0.00011,8.64298]
[1780068095848,31.08,73469.17,0.0,-0.09785,0.00011,8.64298]
[1780068095878,31.08,73469.17,0.0,-0.09785,0.00011,8.64298]
[1780068096084,31.08,73469.17,0.0,-0.09785,0.00011,8.64298]
[1780068096343,31.08,73469.17,0.0,-0.09785,0.00011,8.64298]
[1780068096447,31.08,73469.17,0.0,-0.09785,0.00011,8.64298]
[1780068096595,31.08,73469.17,0.0,-0.09785,0.00011,8.64298]
[1780068096655,31.08,73481.19,0.0,-0.09652,0.00011,8.5577]
[1780068097376,31.08,73481.19,0.0,-0.09652,0.00011,8.5577]
[1780068097430,31.08,73492.01,0.0,-0.09532,0.00011,8.48091]
[1780068097886,31.08,73492.01,0.0,-0.09532,0.00011,8.48091]
[1780068098136,31.08,73492.01,0.0,-0.09532,0.00011,8.48091]
[1780068098401,31.08,73492.01,0.0,-0.09532,0.00011,8.48091]
[1780068099050,31.08,73486.3,0.0,-0.09594,0.00011,8.52044]
[1780068099805,31.08,73486.3,0.0,-0.09593,0.00011,8.51996]
[1780068099849,31.08,73486.3,0.0,-0.09593,0.00011,8.51996]
[1780068100403,31.08,73483.18,0.0,-0.09626,0.00011,8.54138]
[1780068102377,31.08,73482.76,0.0,-0.0963,0.00011,8.54377]
[1780068102500,31.08,73482.76,0.0,-0.0963,0.00011,8.54377]
[1780068102522,31.08,73482.76,0.0,-0.0963,0.00011,8.54377]
[1780068102523,31.08,73483.15,0.0,-0.09625,0.00011,8.54046]
[1780068104529,31.07,73483.15,0.0,-0.09624,0.00011,8.53989]
[1780068104633,31.07,73482.43,0.0,-0.09631,0.00011,8.5444]
[1780068106394,31.07,73482.06,0.0,-0.09634,0.00011,8.54643]
[1780068106557,31.07,73482.06,0.0,-0.09634,0.00011,8.54643]
[1780068106633,31.07,73484.27,0.0,-0.09609,0.00011,8.5303]
[1780068108674,31.07,73484.27,0.0,-0.09609,0.00011,8.53011]
[1780068111482,31.07,73472.57,0.0,-0.09737,0.00011,8.61202]
[1780068116518,31.07,73465.07,0.0,-0.09819,0.00011,8.66464]
[1780068116833,31.07,73465.07,0.0,-0.09819,0.00011,8.66464]
[1780068117526,31.07,73465.07,0.0,-0.09819,0.00011,8.66469]
[1780068123566,31.07,73471.68,0.0,-0.09747,0.00011,8.61843]
[1780068128602,31.07,73472.14,0.0,-0.09742,0.00011,8.61572]
[1780068132723,31.07,73469.72,0.0,-0.0977,0.00011,8.63312]
[1780068133453,31.07,73469.08,0.0,-0.09777,0.00011,8.63773]
[1780068133578,31.07,73469.08,0.0,-0.09777,0.00011,8.63773]
[1780068133655,31.07,73442.41,0.0,-0.10077,0.00011,8.82728]
[1780068136767,31.07,73442.42,0.0,-0.10076,0.00011,8.8267]
[1780068136776,31.07,73442.42,0.0,-0.10076,0.00011,8.8267]
[1780068137710,31.07,73442.33,0.0,-0.10076,0.00011,8.82714]
[1780068140734,31.07,73430.43,0.0,-0.10211,0.00011,8.91156]
[1780068143588,31.07,73433.75,0.0,-0.10172,0.00011,8.88717]
[1780068143595,31.07,73433.75,0.0,-0.10172,0.00011,8.88717]
[1780068143706,31.07,73437.93,0.0,-0.10124,0.00011,8.85702]
[1780068148723,31.06,73439.42,0.0,-0.10106,0.00011,8.84549]
[1780068152770,31.06,73449.3,0.0,-0.09987,0.00011,8.76888]
[1780068155694,31.06,73455.62,0.0,-0.09914,0.00011,8.72295]
[1780068155702,31.06,73455.62,0.0,-0.09914,0.00011,8.72295]
[1780068155768,31.06,73459.19,0.0,-0.09873,0.00011,8.69715]
[1780068155798,31.06,73459.19,0.0,-0.09873,0.00011,8.69715]
[1780068155878,31.06,73463.05,0.0,-0.0983,0.00011,8.66978]
[1780068157562,31.06,73463.05,0.0,-0.0983,0.00011,8.66978]
[1780068157569,31.06,73463.05,0.0,-0.0983,0.00011,8.66978]
[1780068157572,31.06,73463.05,0.0,-0.0983,0.00011,8.66978]
[1780068157620,31.06,73463.05,0.0,-0.0983,0.00011,8.66978]
[1780068157663,31.06,73464.02,0.0,-0.09818,0.00011,8.66213]
[1780068157948,31.06,73464.02,0.0,-0.09818,0.00011,8.66213]
[1780068158689,31.06,73464.77,0.0,-0.09809,0.00011,8.65645]
[1780068160092,31.06,73465.06,0.0,-0.09806,0.00011,8.65404]
[1780068160104,31.06,73465.06,0.0,-0.09806,0.00011,8.65404]
[1780068160142,31.06,73465.06,0.0,-0.09806,0.00011,8.65404]
[1780068160239,31.06,73465.29,0.0,-0.09803,0.00011,8.65241]
[1780068162183,31.06,73465.29,0.0,-0.09803,0.00011,8.65241]
[1780068162285,31.05,73478.23,0.0,-0.09659,0.00011,8.56025]
[1780068163852,31.05,73489.21,0.0,-0.09538,0.00011,8.48239]
[1780068166335,31.05,73490.74,0.0,-0.09521,0.00011,8.47143]
[1780068166385,31.05,73490.74,0.0,-0.09521,0.00011,8.47143]
[1780068166405,31.05,73489.76,0.0,-0.09531,0.00011,8.47822]
[1780068167183,31.05,73489.76,0.0,-0.09531,0.00011,8.47822]
[1780068167699,31.05,73481.45,0.0,-0.09622,0.00011,8.53657]
[1780068168221,31.05,73481.45,0.0,-0.09622,0.00011,8.53657]
[1780068168234,31.05,73481.45,0.0,-0.09622,0.00011,8.53657]
[1780068168307,31.05,73477.34,0.0,-0.09667,0.00011,8.56534]
[1780068173921,31.05,73481.44,0.0,-0.0962,0.00011,8.53544]
[1780068178956,31.05,73475.92,0.0,-0.09679,0.00011,8.57331]
[1780068183996,31.04,73467.21,0.0,-0.09774,0.00011,8.63351]
[1780068189723,31.04,73464.76,0.0,-0.09799,0.00011,8.64948]
[1780068192298,31.04,73452.26,0.0,-0.09936,0.00011,8.73633]
[1780068198094,31.03,73457.06,0.0,-0.09878,0.00011,8.69958]
[1780068199755,31.03,73457.06,0.0,-0.09878,0.00011,8.69958]
[1780068200137,31.03,73457.49,0.0,-0.09872,0.00011,8.6961]
[1780068200403,31.03,73457.49,0.0,-0.09872,0.00011,8.6961]
[1780068200549,31.03,73450.53,0.0,-0.0995,0.00011,8.74517]
[1780068201190,31.03,73450.53,0.0,-0.0995,0.00011,8.74517]
[1780068201202,31.03,73450.53,0.0,-0.0995,0.00011,8.74517]
[1780068201243,31.03,73442.92,0.0,-0.10035,0.00011,8.79892]
[1780068202118,31.03,73442.92,0.0,-0.10035,0.00011,8.79892]
[1780068202788,31.03,73443.02,0.0,-0.10032,0.00011,8.79708]
[1780068203194,31.03,73443.02,0.0,-0.10032,0.00011,8.79708]
[1780068203489,31.03,73443.56,0.0,-0.10026,0.00011,8.79322]
[1780068209706,31.02,73442.46,0.0,-0.10034,0.00011,8.79829]
[1780068212133,31.02,73452.51,0.0,-0.09914,0.00011,8.72054]
[1780068220127,31.01,73456.41,0.0,-0.09865,0.00011,8.68951]
[1780068222266,31.01,73440.96,0.0,-0.10037,0.00011,8.79817]
[1780068227307,31.0,73446.66,0.0,-0.09968,0.00011,8.75478]
[1780068229952,31.0,73455.14,0.0,-0.09871,0.00011,8.69346]
[1780068230764,31.0,73458.27,0.0,-0.09836,0.00011,8.67082]
[1780068231831,31.0,73467.05,0.0,-0.09737,0.00011,8.60818]
[1780068233757,31.0,73478.71,0.0,-0.09608,0.00011,8.52526]
[1780068238187,30.99,73481.62,0.0,-0.09574,0.00011,8.50359]
[1780068238841,30.99,73484.27,0.0,-0.09545,0.00011,8.48492]
[1780068240689,30.99,73484.8,0.0,-0.09539,0.00011,8.48098]
[1780068241907,30.99,73482.51,0.0,-0.09564,0.00011,8.49698]
[1780068248450,30.99,73482.75,0.0,-0.0956,0.00011,8.49445]
[1780068251933,30.99,73477.36,0.0,-0.09618,0.00011,8.53192]
[1780068252530,30.99,73477.36,0.0,-0.09618,0.00011,8.53192]
[1780068252624,30.99,73474.47,0.0,-0.0965,0.00011,8.55233]
[1780068257925,30.99,73472.8,0.0,-0.09667,0.00011,8.56307]
[1780068263557,30.98,73475.01,0.0,-0.0964,0.00011,8.54624]
[1780068268591,30.98,73479.61,0.0,-0.09589,0.00011,8.51292]
[1780068273627,30.98,73479.09,0.0,-0.09589,0.00011,8.5111]
[1780068278662,30.98,73476.42,0.0,-0.09617,0.00011,8.52915]
[1780068283447,30.98,73484.04,0.0,-0.09532,0.00011,8.47473]
[1780068283698,30.98,73484.04,0.0,-0.09532,0.00011,8.47456]
[1780068286853,30.98,73498.49,0.0,-0.09374,0.00011,8.3728]
[1780068292758,30.98,73497.05,0.0,-0.0939,0.00011,8.3831]
[1780068297795,30.98,73489.81,0.0,-0.09469,0.00011,8.434]
[1780068302811,30.98,73491.52,0.0,-0.0945,0.00011,8.42187]
[1780068302917,30.98,73491.52,0.0,-0.0945,0.00011,8.42187]
[1780068304025,30.98,73485.26,0.0,-0.09518,0.00011,8.46585]
[1780068304847,30.98,73478.13,0.0,-0.09596,0.00011,8.51602]
[1780068305852,30.98,73468.34,0.0,-0.09704,0.00011,8.58507]
[1780068309880,30.97,73456.44,0.0,-0.09835,0.00011,8.66831]
[1780068312583,30.97,73449.69,0.0,-0.09909,0.00011,8.71555]
[1780068312987,30.97,73448.63,0.0,-0.09921,0.00011,8.72268]
[1780068313230,30.97,73448.63,0.0,-0.09921,0.00011,8.72268]
[1780068313912,30.97,73439.39,0.0,-0.10025,0.00011,8.78855]
[1780068314915,30.97,73430.15,0.0,-0.10131,0.00011,8.85507]
[1780068316965,30.97,73425.91,0.0,-0.1018,0.00011,8.88572]
[1780068317937,30.97,73420.82,0.0,-0.10239,0.00012,8.92235]
[1780068319283,30.97,73420.25,0.0,-0.10245,0.00012,8.92645]
[1780068319504,30.97,73420.25,0.0,-0.10245,0.00012,8.92645]
[1780068319650,30.97,73420.25,0.0,-0.10245,0.00012,8.92645]
[1780068319893,30.97,73420.25,0.0,-0.10245,0.00012,8.92645]
[1780068319954,30.97,73408.59,0.0,-0.10381,0.00012,9.01047]
[1780068320262,30.97,73408.59,0.0,-0.10381,0.00012,9.01047]
[1780068320489,30.97,73408.59,0.0,-0.10381,0.00012,9.01047]
[1780068320587,30.97,73408.59,0.0,-0.10381,0.00012,9.01047]
[1780068320960,30.97,73398.35,0.0,-0.105,0.00012,9.0842]
[1780068321363,30.97,73398.35,0.0,-0.105,0.00012,9.0842]
[1780068321395,30.97,73398.35,0.0,-0.105,0.00012,9.0842]
[1780068321967,30.97,73396.5,0.0,-0.10521,0.00012,9.09737]
[1780068324353,30.97,73397.1,0.0,-0.10514,0.00012,9.09261]
[1780068324399,30.97,73397.1,0.0,-0.10514,0.00012,9.09261]
[1780068324422,30.97,73397.1,0.0,-0.10514,0.00012,9.09261]
[1780068324547,30.97,73397.1,0.0,-0.10514,0.00012,9.09261]
[1780068324990,30.97,73400.75,0.0,-0.10471,0.00012,9.06604]
[1780068325455,30.97,73400.75,0.0,-0.10471,0.00012,9.06604]
[1780068325993,30.97,73406.55,0.0,-0.10402,0.00012,9.02402]
[1780068331035,30.97,73409.11,0.0,-0.10367,0.00012,9.00042]
[1780068332859,30.97,73409.11,0.0,-0.10367,0.00012,9.00042]
[1780068332934,30.97,73408.37,0.0,-0.10376,0.00012,9.00561]
[1780068334875,30.97,73408.55,0.0,-0.10374,0.00012,9.00424]
[1780068334916,30.97,73408.55,0.0,-0.10374,0.00012,9.00424]
[1780068336961,30.97,73408.38,0.0,-0.10375,0.00012,9.00539]
[1780068337047,30.97,73400.28,0.0,-0.1047,0.00012,9.06379]
[1780068338277,30.97,73400.93,0.0,-0.10462,0.00012,9.05893]
[1780068338542,30.97,73400.93,0.0,-0.10462,0.00012,9.05893]
[1780068339026,30.97,73400.93,0.0,-0.10462,0.00012,9.05893]
[1780068339123,30.97,73400.43,0.0,-0.10468,0.00012,9.06239]
[1780068339225,30.97,73387.84,0.0,-0.10616,0.00012,9.15343]
[1780068340861,30.97,73387.84,0.0,-0.10616,0.00012,9.15343]
[1780068342677,30.97,73386.6,0.0,-0.1063,0.00012,9.16184]
[1780068343123,30.96,73386.21,0.0,-0.10634,0.00012,9.16436]
[1780068343219,30.96,73386.21,0.0,-0.10634,0.00012,9.16436]
[1780068344799,30.96,73389.83,0.0,-0.1059,0.00012,9.13777]
[1780068344874,30.96,73389.83,0.0,-0.1059,0.00012,9.13777]
[1780068345171,30.96,73388.39,0.0,-0.10607,0.00012,9.14765]
[1780068345251,30.96,73388.39,0.0,-0.10607,0.00012,9.14765]
[1780068347220,30.96,73387.74,0.0,-0.10614,0.00012,9.15206]
[1780068347290,30.96,73387.74,0.0,-0.10614,0.00012,9.15206]
[1780068349273,30.96,73386.81,0.0,-0.10624,0.00012,9.15818]
[1780068349341,30.96,73386.81,0.0,-0.10624,0.00012,9.15818]
[1780068351335,30.96,73387.48,0.0,-0.10615,0.00012,9.15269]
[1780068351376,30.96,73387.48,0.0,-0.10615,0.00012,9.15269]
[1780068353388,30.96,73387.84,0.0,-0.10609,0.00012,9.14943]
[1780068353423,30.96,73387.84,0.0,-0.10609,0.00012,9.14943]
[1780068355235,30.96,73385.26,0.0,-0.10639,0.00012,9.16747]
[1780068355340,30.96,73385.26,0.0,-0.10639,0.00012,9.16747]
[1780068355438,30.96,73385.26,0.0,-0.10639,0.00012,9.16747]
[1780068355500,30.96,73385.26,0.0,-0.10639,0.00012,9.16747]
[1780068356933,30.95,73386.12,0.0,-0.10628,0.00012,9.16052]
[1780068357060,30.95,73385.05,0.0,-0.1064,0.00012,9.16793]
[1780068357507,30.95,73385.05,0.0,-0.1064,0.00012,9.16793]
[1780068357623,30.95,73385.05,0.0,-0.1064,0.00012,9.16793]
[1780068357696,30.95,73375.79,0.0,-0.1075,0.00012,9.23529]
[1780068358336,30.95,73375.79,0.0,-0.1075,0.00012,9.23529]
[1780068358425,30.95,73375.79,0.0,-0.1075,0.00012,9.23529]
[1780068359174,30.95,73373.86,0.0,-0.10773,0.00012,9.24889]
[1780068359268,30.95,73373.86,0.0,-0.10773,0.00012,9.24889]
[1780068359753,30.95,73373.86,0.0,-0.10773,0.00012,9.24889]
[1780068361317,30.95,73368.99,0.0,-0.10829,0.00012,9.2834]
[1780068361358,30.95,73368.99,0.0,-0.10829,0.00012,9.2834]
[1780068361397,30.95,73367.44,0.0,-0.10847,0.00012,9.29415]
[1780068362915,30.95,73367.44,0.0,-0.10847,0.00012,9.29415]
[1780068362936,30.95,73372.25,0.0,-0.10788,0.00012,9.25853]
[1780068366762,30.94,73383.08,0.0,-0.10656,0.00012,9.17796]
[1780068367694,30.94,73383.08,0.0,-0.10656,0.00012,9.17796]
[1780068367769,30.94,73383.08,0.0,-0.10656,0.00012,9.17796]
[1780068367902,30.94,73383.08,0.0,-0.10656,0.00012,9.17796]
[1780068368002,30.94,73393.49,0.0,-0.10532,0.00012,9.10182]
[1780068368775,30.94,73393.49,0.0,-0.10532,0.00012,9.10182]
[1780068368808,30.94,73393.49,0.0,-0.10532,0.00012,9.10182]
[1780068369856,30.94,73393.45,0.0,-0.10533,0.00012,9.10211]
[1780068369997,30.94,73393.45,0.0,-0.10533,0.00012,9.10211]
[1780068371908,30.94,73395.71,0.0,-0.10505,0.00012,9.08527]
[1780068372015,30.94,73395.71,0.0,-0.10505,0.00012,9.08527]
[1780068373964,30.94,73398.74,0.0,-0.10469,0.00012,9.06295]
[1780068374089,30.94,73400.25,0.0,-0.10451,0.00012,9.05168]
[1780068376032,30.94,73399.44,0.0,-0.1046,0.00012,9.05737]
[1780068376146,30.94,73398.98,0.0,-0.10465,0.00012,9.06052]
[1780068377224,30.94,73398.98,0.0,-0.10465,0.00012,9.06052]
[1780068377224,30.94,73398.98,0.0,-0.10465,0.00012,9.06052]
[1780068381542,30.94,73398.16,0.0,-0.10473,0.00012,9.06541]
[1780068381792,30.94,73405.51,0.0,-0.10386,0.00012,9.01173]
[1780068382182,30.94,73407.22,0.0,-0.10366,0.00012,8.99938]
[1780068382561,30.94,73407.22,0.0,-0.10366,0.00012,8.99938]
[1780068382580,30.94,73407.22,0.0,-0.10366,0.00012,8.99938]
[1780068382732,30.94,73407.22,0.0,-0.10366,0.00012,8.99938]
[1780068382778,30.94,73407.22,0.0,-0.10366,0.00012,8.99938]
[1780068382832,30.94,73407.22,0.0,-0.10366,0.00012,8.99938]
[1780068382859,30.94,73407.22,0.0,-0.10366,0.00012,8.99938]
[1780068382917,30.94,73407.22,0.0,-0.10366,0.00012,8.99938]
[1780068382947,30.94,73407.22,0.0,-0.10366,0.00012,8.99938]
[1780068383021,30.94,73407.22,0.0,-0.10366,0.00012,8.99938]
[1780068383037,30.94,73407.22,0.0,-0.10366,0.00012,8.99938]
[1780068383358,30.94,73407.22,0.0,-0.10366,0.00012,8.99938]
[1780068383386,30.94,73407.22,0.0,-0.10366,0.00012,8.99938]
[1780068383122,30.94,73411.24,0.0,-0.10318,0.00012,8.96976]
[1780068383462,30.94,73411.24,0.0,-0.10318,0.00012,8.96976]
[1780068383475,30.94,73411.24,0.0,-0.10318,0.00012,8.96976]
[1780068383563,30.93,73413.65,0.0,-0.1029,0.00012,8.95194]
[1780068386396,30.93,73413.65,0.0,-0.1029,0.00012,8.95194]
[1780068386419,30.93,73411.84,0.0,-0.10309,0.00012,8.96412]
[1780068389927,30.93,73397.23,0.0,-0.10478,0.00012,9.06836]
[1780068395557,30.93,73397.52,0.0,-0.10467,0.00012,9.05975]
[1780068400594,30.92,73400.03,0.0,-0.10433,0.00012,9.03862]
[1780068402743,30.92,73408.15,0.0,-0.10336,0.00012,8.97889]
[1780068403383,30.92,73416.87,0.0,-0.10235,0.00012,8.91562]
[1780068407358,30.91,73426.12,0.0,-0.10124,0.00011,8.84665]
[1780068408398,30.91,73439.01,0.0,-0.09976,0.00011,8.75363]
[1780068408945,30.91,73439.01,0.0,-0.09976,0.00011,8.75363]
[1780068408982,30.91,73439.01,0.0,-0.09976,0.00011,8.75363]
[1780068408994,30.91,73439.01,0.0,-0.09976,0.00011,8.75363]
[1780068409083,30.91,73449.36,0.0,-0.09859,0.00011,8.67922]
[1780068410336,30.91,73449.36,0.0,-0.09859,0.00011,8.67922]
[1780068410349,30.91,73449.36,0.0,-0.09859,0.00011,8.67922]
[1780068410369,30.91,73449.36,0.0,-0.09859,0.00011,8.67922]
[1780068410388,30.91,73449.36,0.0,-0.09859,0.00011,8.67922]
[1780068410442,30.91,73449.36,0.0,-0.09859,0.00011,8.67922]
[1780068410476,30.91,73451.49,0.0,-0.09834,0.00011,8.66364]
[1780068415578,30.9,73456.09,0.0,-0.0978,0.00011,8.62916]
[1780068417132,30.9,73456.09,0.0,-0.09779,0.00011,8.62885]
[1780068417136,30.9,73456.01,0.0,-0.0978,0.00011,8.62911]
[1780068421015,30.9,73452.58,0.0,-0.09817,0.00011,8.65259]
[1780068421027,30.9,73452.58,0.0,-0.09817,0.00011,8.65259]
[1780068421217,30.9,73452.58,0.0,-0.09817,0.00011,8.65259]
[1780068421244,30.9,73452.58,0.0,-0.09817,0.00011,8.65259]
[1780068421318,30.9,73459.32,0.0,-0.09741,0.00011,8.60431]
[1780068422761,30.9,73468.84,0.0,-0.09634,0.00011,8.53615]
[1780068424932,30.9,73474.36,0.0,-0.09573,0.00011,8.49691]
[1780068425390,30.9,73474.59,0.0,-0.0957,0.00011,8.49517]
[1780068425517,30.9,73474.59,0.0,-0.0957,0.00011,8.49517]
[1780068425573,30.9,73474.59,0.0,-0.0957,0.00011,8.49517]
[1780068425618,30.9,73474.59,0.0,-0.0957,0.00011,8.49517]
[1780068426200,30.9,73481.87,0.0,-0.0949,0.00011,8.44365]
[1780068427433,30.9,73481.87,0.0,-0.0949,0.00011,8.44365]
[1780068427567,30.9,73481.87,0.0,-0.0949,0.00011,8.44354]
[1780068427817,30.9,73481.87,0.0,-0.0949,0.00011,8.44354]
[1780068427898,30.9,73481.87,0.0,-0.0949,0.00011,8.44354]
[1780068427908,30.9,73477.59,0.0,-0.09537,0.00011,8.47371]
[1780068431530,30.9,73483.12,0.0,-0.09476,0.00011,8.43447]
[1780068431582,30.9,73483.12,0.0,-0.09476,0.00011,8.43447]
[1780068431826,30.9,73483.71,0.0,-0.0947,0.00011,8.43027]
[1780068433560,30.9,73483.47,0.0,-0.09472,0.00011,8.43193]
[1780068434392,30.9,73485.87,0.0,-0.09446,0.00011,8.41498]
[1780068435639,30.9,73488.37,0.0,-0.09419,0.00011,8.39735]
[1780068435646,30.9,73488.37,0.0,-0.09419,0.00011,8.39735]
[1780068435654,30.9,73488.37,0.0,-0.09419,0.00011,8.39735]
[1780068437352,30.9,73488.95,0.0,-0.09412,0.00011,8.39325]
[1780068437398,30.9,73488.95,0.0,-0.09412,0.00011,8.39325]
[1780068437435,30.9,73485.41,0.0,-0.09451,0.00011,8.41818]
[1780068437896,30.9,73485.41,0.0,-0.09451,0.00011,8.41818]
[1780068438185,30.9,73470.4,0.0,-0.09616,0.00011,8.5242]
[1780068438519,30.9,73470.4,0.0,-0.09616,0.00011,8.5242]
[1780068438672,30.9,73470.4,0.0,-0.09616,0.00011,8.5242]
[1780068438830,30.9,73470.4,0.0,-0.09616,0.00011,8.5242]
[1780068438870,30.9,73470.4,0.0,-0.09616,0.00011,8.5242]
[1780068438995,30.9,73470.4,0.0,-0.09616,0.00011,8.5242]
[1780068439239,30.9,73470.4,0.0,-0.09616,0.00011,8.5242]
[1780068439522,30.9,73459.85,0.0,-0.09733,0.00011,8.599]
[1780068439743,30.9,73459.85,0.0,-0.09733,0.00011,8.599]
[1780068440899,30.89,73468.33,0.0,-0.09638,0.00011,8.53837]
[1780068442770,30.89,73473.86,0.0,-0.09576,0.00011,8.49903]
[1780068442796,30.89,73473.86,0.0,-0.09576,0.00011,8.49903]
[1780068443031,30.89,73473.86,0.0,-0.09576,0.00011,8.49903]
[1780068443082,30.89,73475.4,0.0,-0.09559,0.00011,8.488]
[1780068445871,30.89,73482.45,0.0,-0.09482,0.00011,8.43796]
[1780068447286,30.89,73485.17,0.0,-0.09452,0.00011,8.41874]
[1780068447325,30.89,73485.17,0.0,-0.09452,0.00011,8.41874]
[1780068447333,30.89,73485.17,0.0,-0.09452,0.00011,8.41874]
[1780068447379,30.89,73485.17,0.0,-0.09452,0.00011,8.41874]
[1780068447434,30.89,73484.22,0.0,-0.09462,0.00011,8.4254]
[1780068449349,30.89,73481.63,0.0,-0.0949,0.00011,8.44363]
[1780068449420,30.89,73476.71,0.0,-0.09544,0.00011,8.47831]
[1780068450108,30.89,73476.71,0.0,-0.09544,0.00011,8.47831]
[1780068450176,30.89,73476.71,0.0,-0.09544,0.00011,8.47831]
[1780068450278,30.89,73477.56,0.0,-0.09535,0.00011,8.47224]
[1780068451252,30.89,73477.56,0.0,-0.09535,0.00011,8.47224]
[1780068451293,30.89,73477.56,0.0,-0.09535,0.00011,8.47224]
[1780068451379,30.89,73477.56,0.0,-0.09535,0.00011,8.47224]
[1780068451392,30.89,73477.56,0.0,-0.09535,0.00011,8.47224]
[1780068451423,30.89,73477.56,0.0,-0.09535,0.00011,8.47224]
[1780068451505,30.89,73477.56,0.0,-0.09535,0.00011,8.47224]
[1780068451462,30.89,73477.72,0.0,-0.09528,0.00011,8.46632]
[1780068451545,30.89,73477.72,0.0,-0.09528,0.00011,8.46632]
[1780068451609,30.89,73477.72,0.0,-0.09528,0.00011,8.46632]
[1780068451737,30.89,73477.72,0.0,-0.09528,0.00011,8.46632]
[1780068451946,30.89,73477.72,0.0,-0.09528,0.00011,8.46632]
[1780068451986,30.89,73477.72,0.0,-0.09528,0.00011,8.46632]
[1780068452447,30.89,73477.72,0.0,-0.09528,0.00011,8.46632]
[1780068452480,30.89,73477.72,0.0,-0.09528,0.00011,8.46632]
[1780068452074,30.89,73470.87,0.0,-0.09603,0.00011,8.51464]
[1780068452804,30.89,73470.87,0.0,-0.09603,0.00011,8.51464]
[1780068452850,30.89,73470.87,0.0,-0.09603,0.00011,8.51464]
[1780068452952,30.89,73470.87,0.0,-0.09603,0.00011,8.51464]
[1780068452976,30.89,73470.87,0.0,-0.09603,0.00011,8.51464]
[1780068453053,30.89,73458.79,0.0,-0.09737,0.00011,8.60021]
[1780068455064,30.89,73458.79,0.0,-0.09737,0.00011,8.60004]
[1780068455118,30.89,73458.79,0.0,-0.09737,0.00011,8.60004]
[1780068455129,30.89,73458.79,0.0,-0.09737,0.00011,8.60004]
[1780068455176,30.89,73458.79,0.0,-0.09737,0.00011,8.60004]
[1780068455422,30.89,73458.79,0.0,-0.09737,0.00011,8.60004]
[1780068455480,30.89,73458.79,0.0,-0.09737,0.00011,8.60004]
[1780068455523,30.89,73452.17,0.0,-0.09811,0.00011,8.64721]
[1780068456216,30.89,73452.17,0.0,-0.09811,0.00011,8.64721]
[1780068456308,30.89,73442.71,0.0,-0.09918,0.00011,8.71473]
[1780068457590,30.89,73442.03,0.0,-0.09926,0.00011,8.72001]
[1780068458249,30.89,73449.61,0.0,-0.09841,0.00011,8.66623]
[1780068459465,30.89,73449.61,0.0,-0.09841,0.00011,8.66623]
[1780068459447,30.89,73476.85,0.0,-0.09539,0.00011,8.47325]
[1780068459860,30.89,73476.85,0.0,-0.09539,0.00011,8.47325]
[1780068460068,30.89,73476.85,0.0,-0.09539,0.00011,8.47325]
[1780068460425,30.89,73467.48,0.0,-0.09642,0.00011,8.53953]
[1780068462342,30.89,73467.48,0.0,-0.09642,0.00011,8.53954]
[1780068462375,30.89,73467.48,0.0,-0.09642,0.00011,8.53954]
[1780068462440,30.89,73466.84,0.0,-0.09649,0.00011,8.54407]
[1780068468211,30.9,73471.32,0.0,-0.096,0.00011,8.51263]
[1780068468614,30.9,73471.32,0.0,-0.096,0.00011,8.51263]
[1780068468693,30.9,73471.32,0.0,-0.096,0.00011,8.51263]
[1780068469131,30.89,73471.27,0.0,-0.09601,0.00011,8.5128]
[1780068470680,30.89,73472.56,0.0,-0.09586,0.00011,8.50355]
[1780068470792,30.89,73472.56,0.0,-0.09586,0.00011,8.50355]
[1780068471146,30.89,73467.47,0.0,-0.09642,0.00011,8.5395]
[1780068472309,30.89,73467.47,0.0,-0.09642,0.00011,8.5395]
[1780068472349,30.89,73467.47,0.0,-0.09642,0.00011,8.5395]
[1780068472447,30.89,73455.42,0.0,-0.09776,0.00011,8.62491]
[1780068478281,30.89,73457.95,0.0,-0.09748,0.00011,8.60674]
[1780068478879,30.89,73457.95,0.0,-0.09748,0.00011,8.60674]
[1780068478979,30.89,73457.95,0.0,-0.09748,0.00011,8.60674]
[1780068479204,30.89,73458.11,0.0,-0.09745,0.00011,8.6053]
[1780068480999,30.89,73462.06,0.0,-0.09701,0.00011,8.577]
[1780068481176,30.89,73462.06,0.0,-0.09701,0.00011,8.577]
[1780068481514,30.89,73462.06,0.0,-0.09701,0.00011,8.577]
[1780068481277,30.89,73468.37,0.0,-0.09631,0.00011,8.53204]
[1780068482409,30.89,73468.37,0.0,-0.09631,0.00011,8.53204]
[1780068482461,30.89,73468.37,0.0,-0.09631,0.00011,8.53204]
[1780068482454,30.89,73470.68,0.0,-0.09605,0.00011,8.51549]
[1780068482937,30.89,73470.68,0.0,-0.09605,0.00011,8.51549]
[1780068482973,30.89,73470.68,0.0,-0.09605,0.00011,8.51549]
[1780068483445,30.89,73473.92,0.0,-0.09569,0.00011,8.49243]
[1780068484625,30.89,73473.92,0.0,-0.09569,0.00011,8.49232]
[1780068487653,30.89,73475.34,0.0,-0.09553,0.00011,8.48213]
[1780068487819,30.89,73475.34,0.0,-0.09553,0.00011,8.48213]
[1780068488257,30.89,73473.07,0.0,-0.09578,0.00011,8.49812]
[1780068488483,30.89,73507.62,0.0,-0.09203,0.00011,8.25521]
[1780068489335,30.89,73507.62,0.0,-0.09203,0.00011,8.25521]
[1780068489532,30.89,73558.79,0.0,-0.08668,0.0001,7.90119]
[1780068490142,30.89,73558.79,0.0,-0.08668,0.0001,7.90119]
[1780068490306,30.9,73558.91,0.0,-0.08672,0.0001,7.90406]
[1780068491465,30.9,73558.91,0.0,-0.08672,0.0001,7.90406]
[1780068491549,30.91,73594.87,0.0,-0.0832,0.0001,7.66568]
[1780068494517,30.94,73575.03,0.0,-0.08538,0.0001,7.81371]
[1780068497357,30.94,73558.26,0.0,-0.08711,0.0001,7.92998]
[1780068498523,30.94,73558.26,0.0,-0.08711,0.0001,7.92998]
[1780068498578,30.94,73558.26,0.0,-0.08711,0.0001,7.92998]
[1780068498583,30.95,73542.85,0.0,-0.0887,0.0001,8.03609]
[1780068499596,30.95,73542.69,0.0,-0.08872,0.0001,8.03736]
[1780068499679,30.95,73542.69,0.0,-0.08872,0.0001,8.03736]
[1780068500463,30.95,73542.69,0.0,-0.08872,0.0001,8.03736]
[1780068500560,30.95,73542.69,0.0,-0.08872,0.0001,8.03736]
[1780068500594,30.95,73548.49,0.0,-0.08812,0.0001,7.99761]
[1780068501860,30.95,73548.49,0.0,-0.08812,0.0001,7.99761]
[1780068502399,30.95,73563.65,0.0,-0.08656,0.0001,7.89348]
[1780068504412,30.95,73572.81,0.0,-0.08563,0.0001,7.83109]
[1780068507307,30.95,73576.18,0.0,-0.0853,0.0001,7.80838]
[1780068507404,30.95,73576.18,0.0,-0.0853,0.0001,7.80838]
[1780068507436,30.95,73576.18,0.0,-0.0853,0.0001,7.80838]
[1780068507581,30.95,73576.18,0.0,-0.0853,0.0001,7.80838]
[1780068507583,30.95,73599.64,0.0,-0.08296,0.0001,7.64976]
[1780068507771,30.95,73599.64,0.0,-0.08296,0.0001,7.64976]
[1780068507888,30.95,73599.64,0.0,-0.08296,0.0001,7.64976]
[1780068508939,30.95,73606.88,0.0,-0.08226,0.0001,7.60143]
[1780068508984,30.95,73606.88,0.0,-0.08226,0.0001,7.60143]
[1780068509260,30.95,73606.88,0.0,-0.08226,0.0001,7.60143]
[1780068509422,30.95,73606.88,0.0,-0.08226,0.0001,7.60143]
[1780068515819,30.95,73609.07,0.0,-0.08204,0.0001,7.58527]
[1780068515873,30.95,73609.07,0.0,-0.08204,0.0001,7.58527]
[1780068516499,30.95,73605.61,0.0,-0.08239,0.0001,7.60892]
[1780068517613,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068517666,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068517704,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068517740,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068517782,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068517802,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068517850,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068517905,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068517926,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068517990,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068518011,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068518069,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068518079,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068518111,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068518115,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068518131,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068518194,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068518450,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068518487,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068518514,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068518570,30.96,73604.1,0.0,-0.08254,0.0001,7.61947]
[1780068518593,30.96,73606.59,0.0,-0.0823,0.0001,7.60318]
[1780068518828,30.96,73606.59,0.0,-0.0823,0.0001,7.60318]
[1780068518866,30.96,73606.59,0.0,-0.0823,0.0001,7.60318]
[1780068518976,30.96,73606.59,0.0,-0.0823,0.0001,7.60318]
[1780068518997,30.96,73606.59,0.0,-0.0823,0.0001,7.60318]
[1780068519081,30.96,73606.59,0.0,-0.0823,0.0001,7.60318]
[1780068519082,30.96,73606.59,0.0,-0.0823,0.0001,7.60318]
[1780068519121,30.96,73606.59,0.0,-0.0823,0.0001,7.60318]
[1780068519519,30.96,73606.59,0.0,-0.08231,0.0001,7.60361]
[1780068521961,30.96,73607.07,0.0,-0.08227,0.0001,7.60123]
[1780068521971,30.96,73607.07,0.0,-0.08227,0.0001,7.60123]
[1780068522058,30.96,73607.07,0.0,-0.08227,0.0001,7.60123]
[1780068522542,30.96,73608.75,0.0,-0.08212,0.0001,7.5904]
[1780068524320,30.96,73607.17,0.0,-0.08228,0.0001,7.60143]
[1780068524465,30.96,73607.17,0.0,-0.08228,0.0001,7.60143]
[1780068524566,30.96,73605.34,0.0,-0.08246,0.0001,7.61413]
[1780068529597,30.97,73605.24,0.0,-0.0825,0.0001,7.6168]
[1780068530270,30.97,73605.24,0.0,-0.0825,0.0001,7.6168]
[1780068530302,30.97,73605.24,0.0,-0.0825,0.0001,7.6168]
[1780068530316,30.97,73605.24,0.0,-0.0825,0.0001,7.6168]
[1780068530603,30.97,73605.79,0.0,-0.08245,0.0001,7.61351]
[1780068536352,30.97,73605.12,0.0,-0.08254,0.0001,7.61966]
[1780068536364,30.97,73605.12,0.0,-0.08254,0.0001,7.61966]
[1780068536404,30.97,73605.12,0.0,-0.08254,0.0001,7.61966]
[1780068536535,30.97,73599.58,0.0,-0.0831,0.0001,7.65763]
[1780068539421,30.97,73595.68,0.0,-0.08349,0.0001,7.68452]
[1780068539481,30.97,73595.68,0.0,-0.08349,0.0001,7.68452]
[1780068539528,30.97,73595.68,0.0,-0.08349,0.0001,7.68452]
[1780068539589,30.97,73595.68,0.0,-0.08349,0.0001,7.68452]
[1780068539613,30.97,73608.81,0.0,-0.08221,0.0001,7.59661]
[1780068541929,30.98,73613.59,0.0,-0.08175,0.0001,7.56554]
[1780068542027,30.98,73613.59,0.0,-0.08175,0.0001,7.56554]
[1780068542315,30.98,73613.59,0.0,-0.08175,0.0001,7.56554]
[1780068542468,30.98,73616.63,0.0,-0.08146,0.0001,7.54571]
[1780068543710,30.99,73628.04,0.0,-0.08045,0.0001,7.4758]
[1780068545428,30.99,73628.04,0.0,-0.08045,0.0001,7.4758]
[1780068545487,31.0,73634.59,0.0,-0.07991,0.0001,7.43834]
[1780068548693,31.03,73633.21,0.0,-0.0802,0.0001,7.45872]
[1780068548782,31.03,73633.21,0.0,-0.0802,0.0001,7.45872]
[1780068549568,31.03,73630.97,0.0,-0.08042,0.0001,7.47378]
[1780068550828,31.03,73627.58,0.0,-0.08075,0.0001,7.49709]
[1780068550853,31.03,73627.58,0.0,-0.08075,0.0001,7.49709]
[1780068551521,31.03,73625.88,0.0,-0.08093,0.0001,7.50896]
[1780068552894,31.03,73625.88,0.0,-0.08093,0.0001,7.50896]
[1780068552940,31.03,73624.8,0.0,-0.08104,0.0001,7.51669]
[1780068555592,31.03,73624.8,0.0,-0.08104,0.0001,7.51723]
[1780068556552,31.04,73617.17,0.0,-0.08179,0.0001,7.56884]
[1780068559216,31.04,73608.43,0.0,-0.08266,0.0001,7.62811]
[1780068559250,31.04,73608.43,0.0,-0.08266,0.0001,7.62811]
[1780068559355,31.04,73608.43,0.0,-0.08266,0.0001,7.62811]
[1780068559384,31.04,73607.43,0.0,-0.08276,0.0001,7.63482]
[1780068565281,31.04,73605.0,0.0,-0.08302,0.0001,7.6529]
[1780068565340,31.04,73605.0,0.0,-0.08302,0.0001,7.6529]
[1780068565419,31.04,73601.43,0.0,-0.08338,0.0001,7.6772]
[1780068566563,31.04,73601.43,0.0,-0.08338,0.0001,7.6772]
[1780068567551,31.04,73597.48,0.0,-0.08377,0.0001,7.70408]
[1780068567618,31.04,73588.08,0.0,-0.08471,0.0001,7.7678]
[1780068569549,31.04,73588.08,0.0,-0.08471,0.0001,7.7678]
[1780068569685,31.04,73588.08,0.0,-0.08471,0.0001,7.7678]
[1780068569787,31.04,73580.78,0.0,-0.08545,0.0001,7.81788]
[1780068569962,31.04,73580.78,0.0,-0.08545,0.0001,7.81788]
[1780068572273,31.04,73581.12,0.0,-0.08542,0.0001,7.81565]
[1780068575036,31.04,73579.71,0.0,-0.08552,0.0001,7.82081]
[1780068575068,31.04,73583.45,0.0,-0.08514,0.0001,7.79547]
[1780068577623,31.04,73583.45,0.0,-0.08515,0.0001,7.79554]
[1780068577637,31.04,73576.99,0.0,-0.0858,0.0001,7.83955]
[1780068577704,31.04,73576.99,0.0,-0.0858,0.0001,7.83955]
[1780068579641,31.04,73575.76,0.0,-0.08592,0.0001,7.84796]
[1780068579947,31.04,73574.15,0.0,-0.08609,0.0001,7.85895]
[1780068579973,31.04,73574.15,0.0,-0.08609,0.0001,7.85895]
[1780068580606,31.04,73572.51,0.0,-0.08625,0.0001,7.87013]
[1780068580979,31.04,73572.51,0.0,-0.08625,0.0001,7.87013]
[1780068581154,31.04,73572.51,0.0,-0.08625,0.0001,7.87013]
[1780068581257,31.04,73572.51,0.0,-0.08625,0.0001,7.87013]
[1780068581723,31.04,73573.48,0.0,-0.08615,0.0001,7.86353]
[1780068581728,31.04,73573.48,0.0,-0.08615,0.0001,7.86353]
[1780068581817,31.04,73573.48,0.0,-0.08615,0.0001,7.86353]
[1780068581915,31.04,73573.48,0.0,-0.08615,0.0001,7.86353]
[1780068582370,31.04,73573.48,0.0,-0.08615,0.0001,7.86353]
[1780068582466,31.04,73582.35,0.0,-0.08526,0.0001,7.80331]
[1780068583514,31.05,73597.06,0.0,-0.08379,0.0001,7.70399]
[1780068583894,31.05,73597.06,0.0,-0.08379,0.0001,7.70399]
[1780068583968,31.05,73597.06,0.0,-0.08379,0.0001,7.70399]
[1780068586029,31.05,73587.26,0.0,-0.08478,0.0001,7.77075]
[1780068591111,31.05,73581.78,0.0,-0.08534,0.0001,7.80848]
[1780068597111,31.05,73583.08,0.0,-0.08522,0.0001,7.80035]
[1780068597799,31.05,73583.08,0.0,-0.08522,0.0001,7.80035]
[1780068598128,31.05,73575.14,0.0,-0.08602,0.0001,7.85435]
[1780068600609,31.05,73569.52,0.0,-0.08659,0.0001,7.89271]
[1780068600660,31.05,73560.59,0.0,-0.0875,0.0001,7.95368]
[1780068602147,31.05,73549.95,0.0,-0.08859,0.0001,8.02643]
[1780068605258,31.05,73555.37,0.0,-0.08803,0.0001,7.98885]
[1780068605439,31.05,73566.27,0.0,-0.08691,0.0001,7.91413]
[1780068606163,31.05,73566.27,0.0,-0.08691,0.0001,7.91413]
[1780068606407,31.05,73566.27,0.0,-0.08691,0.0001,7.91413]
[1780068606506,31.05,73566.27,0.0,-0.08691,0.0001,7.91413]
[1780068606544,31.05,73566.27,0.0,-0.08691,0.0001,7.91413]
[1780068606645,31.05,73570.59,0.0,-0.08647,0.0001,7.8845]
[1780068607134,31.05,73570.59,0.0,-0.08647,0.0001,7.8845]
[1780068607142,31.05,73570.59,0.0,-0.08647,0.0001,7.8845]
[1780068607145,31.05,73570.59,0.0,-0.08647,0.0001,7.8845]
[1780068607174,31.05,73570.59,0.0,-0.08647,0.0001,7.8845]
[1780068607189,31.05,73576.73,0.0,-0.08584,0.0001,7.84266]
[1780068608800,31.05,73576.75,0.0,-0.08584,0.0001,7.84249]
[1780068609352,31.05,73591.21,0.0,-0.08439,0.0001,7.74456]
[1780068610517,31.05,73591.21,0.0,-0.08439,0.0001,7.74456]
[1780068610602,31.05,73591.21,0.0,-0.08439,0.0001,7.74456]
[1780068610699,31.05,73597.63,0.0,-0.08375,0.0001,7.70128]
[1780068613231,31.05,73586.49,0.0,-0.08487,0.0001,7.77712]
[1780068614643,31.05,73586.49,0.0,-0.08487,0.0001,7.77712]
[1780068614750,31.05,73586.49,0.0,-0.08487,0.0001,7.77712]
[1780068614741,31.05,73586.62,0.0,-0.08486,0.0001,7.77636]
[1780068615288,31.05,73586.62,0.0,-0.08486,0.0001,7.77636]
[1780068615473,31.05,73586.62,0.0,-0.08486,0.0001,7.77636]
[1780068615689,31.05,73587.93,0.0,-0.08473,0.0001,7.76758]
[1780068615873,31.05,73587.93,0.0,-0.08473,0.0001,7.76758]
[1780068616044,31.05,73587.93,0.0,-0.08473,0.0001,7.76758]
[1780068616130,31.05,73587.93,0.0,-0.08473,0.0001,7.76758]
[1780068616146,31.05,73587.93,0.0,-0.08473,0.0001,7.76758]
[1780068616202,31.05,73587.93,0.0,-0.08473,0.0001,7.76758]
[1780068616721,31.05,73587.93,0.0,-0.08473,0.0001,7.76758]
[1780068616726,31.05,73588.3,0.0,-0.0847,0.0001,7.76533]
[1780068616847,31.05,73588.3,0.0,-0.0847,0.0001,7.76533]
[1780068617276,31.05,73587.98,0.0,-0.08473,0.0001,7.7675]
[1780068619271,31.05,73587.71,0.0,-0.08476,0.0001,7.76932]
[1780068619284,31.05,73587.71,0.0,-0.08476,0.0001,7.76932]
[1780068619345,31.05,73587.71,0.0,-0.08476,0.0001,7.76932]
[1780068619431,31.05,73597.53,0.0,-0.08378,0.0001,7.70331]
[1780068620763,31.05,73597.53,0.0,-0.08378,0.0001,7.70331]
[1780068621314,31.05,73594.79,0.0,-0.08406,0.0001,7.72221]
[1780068625343,31.05,73605.62,0.0,-0.083,0.0001,7.64995]
[1780068630379,31.05,73611.66,0.0,-0.08241,0.0001,7.60931]
[1780068633400,31.05,73624.21,0.0,-0.08114,0.0001,7.52084]
[1780068634052,31.05,73624.21,0.0,-0.08114,0.0001,7.52084]
[1780068634565,31.05,73624.21,0.0,-0.08114,0.0001,7.52084]
[1780068635182,31.05,73630.8,0.0,-0.08051,0.0001,7.47701]
[1780068635736,31.05,73631.94,0.0,-0.0804,0.0001,7.46983]
[1780068639292,31.05,73632.22,0.0,-0.08038,0.0001,7.4685]
[1780068639398,31.05,73632.22,0.0,-0.08038,0.0001,7.4685]
[1780068639526,31.05,73632.22,0.0,-0.08038,0.0001,7.4685]
[1780068643403,31.05,73640.8,0.0,-0.07955,0.0001,7.41065]
[1780068643473,31.05,73640.62,0.0,-0.07957,0.0001,7.41184]
[1780068645485,31.05,73657.92,0.0,-0.07791,9e-05,7.29617]
[1780068646966,31.05,73666.07,0.0,-0.07714,9e-05,7.2424]
[1780068647358,31.05,73666.07,0.0,-0.07714,9e-05,7.2424]
[1780068647658,31.05,73678.4,0.0,-0.07602,9e-05,7.16333]
[1780068648171,31.05,73678.4,0.0,-0.07602,9e-05,7.16333]
[1780068648250,31.05,73678.4,0.0,-0.07602,9e-05,7.16333]
[1780068648312,31.05,73678.4,0.0,-0.07602,9e-05,7.16333]
[1780068648348,31.05,73678.4,0.0,-0.07602,9e-05,7.16333]
[1780068648761,31.05,73688.0,0.0,-0.07516,9e-05,7.10261]
[1780068648923,31.05,73688.0,0.0,-0.07516,9e-05,7.10261]
[1780068648965,31.05,73688.0,0.0,-0.07516,9e-05,7.10261]
[1780068648996,31.05,73688.0,0.0,-0.07516,9e-05,7.10261]
[1780068649669,31.05,73692.79,0.0,-0.0747,9e-05,7.06964]
[1780068655003,31.06,73691.22,0.0,-0.07488,9e-05,7.08289]
[1780068655561,31.05,73697.13,0.0,-0.07432,9e-05,7.04294]
[1780068657125,31.05,73701.66,0.0,-0.07389,9e-05,7.01189]
[1780068657503,31.05,73701.66,0.0,-0.07389,9e-05,7.01189]
[1780068657507,31.05,73701.66,0.0,-0.07389,9e-05,7.01189]
[1780068657559,31.05,73701.66,0.0,-0.07389,9e-05,7.01189]
[1780068657573,31.05,73701.85,0.0,-0.07386,9e-05,7.00999]
[1780068659514,31.04,73701.04,0.0,-0.07392,9e-05,7.01443]
[1780068659784,31.04,73703.69,0.0,-0.07367,9e-05,6.99665]
[1780068662248,31.04,73706.07,0.0,-0.07345,9e-05,6.98063]
[1780068662338,31.04,73706.07,0.0,-0.07345,9e-05,6.98063]
[1780068662616,31.04,73712.92,0.0,-0.07284,9e-05,6.93676]
[1780068663039,31.04,73712.92,0.0,-0.07284,9e-05,6.93676]
[1780068663621,31.04,73720.65,0.0,-0.07215,9e-05,6.88748]
[1780068664629,31.04,73710.2,0.0,-0.07308,9e-05,6.95435]
[1780068664852,31.04,73710.2,0.0,-0.07308,9e-05,6.95435]
[1780068665633,31.04,73710.48,0.0,-0.07306,9e-05,6.95261]
[1780068666835,31.04,73710.48,0.0,-0.07306,9e-05,6.95261]
[1780068666639,31.04,73691.33,0.0,-0.07479,9e-05,7.07625]
[1780068667656,31.04,73677.2,0.0,-0.07609,9e-05,7.16813]
[1780068668657,31.05,73666.89,0.0,-0.07705,9e-05,7.23599]
[1780068673705,31.05,73672.07,0.0,-0.07658,9e-05,7.20315]
[1780068675928,31.05,73669.52,0.0,-0.07683,9e-05,7.22038]
[1780068675954,31.05,73669.52,0.0,-0.07683,9e-05,7.22038]
[1780068676065,31.05,73669.52,0.0,-0.07683,9e-05,7.22038]
[1780068676655,31.05,73669.52,0.0,-0.07683,9e-05,7.22038]
[1780068676728,31.05,73678.07,0.0,-0.07605,9e-05,7.16525]
[1780068677735,31.05,73699.53,0.0,-0.07411,9e-05,7.02781]
[1780068678753,31.06,73716.75,0.0,-0.07262,9e-05,6.92101]
[1780068683782,31.07,73720.14,0.0,-0.07236,9e-05,6.90267]
[1780068685317,31.07,73718.95,0.0,-0.07247,9e-05,6.91026]
[1780068685346,31.07,73718.95,0.0,-0.07247,9e-05,6.91026]
[1780068685352,31.07,73718.95,0.0,-0.07247,9e-05,6.91026]
[1780068685795,31.07,73720.6,0.0,-0.07234,9e-05,6.90082]
[1780068686706,31.07,73720.6,0.0,-0.07234,9e-05,6.90082]
[1780068687109,31.07,73719.69,0.0,-0.07243,9e-05,6.90716]
[1780068687218,31.07,73719.69,0.0,-0.07243,9e-05,6.90716]
[1780068687809,31.09,73716.31,0.0,-0.07286,9e-05,6.93867]
[1780068690306,31.12,73718.6,0.0,-0.07284,9e-05,6.9376]
[1780068690834,31.13,73722.23,0.0,-0.07259,9e-05,6.91935]
[1780068691721,31.13,73722.23,0.0,-0.07259,9e-05,6.91935]
[1780068692360,31.14,73724.21,0.0,-0.07244,9e-05,6.90732]
[1780068692845,31.15,73724.3,0.0,-0.0725,9e-05,6.91169]
[1780068694244,31.15,73723.08,0.0,-0.07262,9e-05,6.91992]
[1780068694352,31.15,73723.08,0.0,-0.07262,9e-05,6.91992]
[1780068694864,31.16,73731.49,0.0,-0.07188,9e-05,6.86709]
[1780068696518,31.16,73737.19,0.0,-0.07139,9e-05,6.83164]
[1780068696876,31.17,73740.32,0.0,-0.07121,9e-05,6.81827]
[1780068701914,31.19,73746.06,0.0,-0.07083,9e-05,6.79083]
[1780068704943,31.19,73759.61,0.0,-0.06969,9e-05,6.70807]
[1780068710865,31.2,73766.19,0.0,-0.06917,9e-05,6.67034]
[1780068711176,31.21,73769.79,0.0,-0.0689,8e-05,6.65067]
[1780068712558,31.21,73769.79,0.0,-0.0689,8e-05,6.65067]
[1780068712573,31.21,73769.79,0.0,-0.0689,8e-05,6.65067]
[1780068712610,31.21,73769.79,0.0,-0.0689,8e-05,6.65067]
[1780068712615,31.21,73769.79,0.0,-0.0689,8e-05,6.65067]
[1780068712675,31.21,73769.88,0.0,-0.06891,8e-05,6.65099]
[1780068713626,31.21,73769.88,0.0,-0.06891,8e-05,6.65099]
[1780068713702,31.21,73769.88,0.0,-0.06891,8e-05,6.65099]
[1780068713733,31.21,73769.88,0.0,-0.06891,8e-05,6.65099]
[1780068713857,31.21,73769.88,0.0,-0.06891,8e-05,6.65099]
[1780068713811,31.21,73761.8,0.0,-0.06962,9e-05,6.70353]
[1780068714808,31.21,73761.8,0.0,-0.06962,9e-05,6.70353]
[1780068714847,31.21,73761.8,0.0,-0.06962,9e-05,6.70353]
[1780068714857,31.21,73761.8,0.0,-0.06962,9e-05,6.70353]
[1780068714864,31.21,73761.8,0.0,-0.06962,9e-05,6.70353]
[1780068714901,31.21,73761.8,0.0,-0.06962,9e-05,6.70353]
[1780068714900,31.22,73750.45,0.0,-0.07062,9e-05,6.77579]
[1780068715033,31.22,73750.45,0.0,-0.07062,9e-05,6.77579]
[1780068715052,31.22,73750.45,0.0,-0.07062,9e-05,6.77579]
[1780068715103,31.22,73750.45,0.0,-0.07062,9e-05,6.77579]
[1780068715167,31.22,73750.45,0.0,-0.07062,9e-05,6.77579]
[1780068715226,31.22,73750.45,0.0,-0.07062,9e-05,6.77579]
[1780068715267,31.22,73750.45,0.0,-0.07062,9e-05,6.77579]
[1780068715452,31.22,73750.45,0.0,-0.07062,9e-05,6.77579]
[1780068715683,31.22,73750.45,0.0,-0.07062,9e-05,6.77579]
[1780068715730,31.22,73750.45,0.0,-0.07062,9e-05,6.77579]
[1780068715753,31.22,73747.09,0.0,-0.07091,9e-05,6.7969]
[1780068715998,31.22,73747.09,0.0,-0.07091,9e-05,6.7969]
[1780068716016,31.22,73747.09,0.0,-0.07091,9e-05,6.7969]
[1780068716297,31.22,73747.09,0.0,-0.07091,9e-05,6.7969]
[1780068716319,31.22,73747.09,0.0,-0.07091,9e-05,6.7969]
[1780068716344,31.22,73747.09,0.0,-0.07091,9e-05,6.7969]
[1780068716443,31.24,73738.21,0.0,-0.07184,9e-05,6.86444]
[1780068721166,31.33,73735.77,0.0,-0.07259,9e-05,6.9196]
[1780068721245,31.33,73735.77,0.0,-0.07259,9e-05,6.9196]
[1780068721291,31.33,73735.77,0.0,-0.07259,9e-05,6.9196]
[1780068721921,31.35,73750.92,0.0,-0.0714,9e-05,6.83347]
[1780068723593,31.37,73750.92,0.0,-0.07154,9e-05,6.84417]
[1780068723698,31.4,73769.94,0.0,-0.07007,9e-05,6.73692]
[1780068724797,31.4,73769.94,0.0,-0.07007,9e-05,6.73692]
[1780068724851,31.4,73763.11,0.0,-0.07066,9e-05,6.78021]
[1780068724975,31.4,73763.11,0.0,-0.07066,9e-05,6.78021]
[1780068725132,31.4,73762.16,0.0,-0.07076,9e-05,6.78729]
[1780068726701,31.4,73762.16,0.0,-0.07076,9e-05,6.78729]
[1780068726708,31.4,73760.6,0.0,-0.07091,9e-05,6.79818]
[1780068731737,31.41,73757.71,0.0,-0.07123,9e-05,6.82178]
[1780068732072,31.42,73759.0,0.0,-0.07114,9e-05,6.81481]
[1780068732114,31.42,73759.0,0.0,-0.07114,9e-05,6.81481]
[1780068733498,31.42,73756.19,0.0,-0.07138,9e-05,6.83241]
[1780068733517,31.42,73756.19,0.0,-0.07138,9e-05,6.83241]
[1780068733561,31.42,73756.19,0.0,-0.07138,9e-05,6.83241]
[1780068733584,31.42,73750.83,0.0,-0.07186,9e-05,6.86712]
[1780068735109,31.42,73750.83,0.0,-0.07187,9e-05,6.86814]
[1780068735502,31.42,73750.83,0.0,-0.07187,9e-05,6.86814]
[1780068735516,31.42,73750.83,0.0,-0.07187,9e-05,6.86814]
[1780068735918,31.43,73755.01,0.0,-0.07154,9e-05,6.84399]
[1780068736937,31.43,73764.73,0.0,-0.07071,9e-05,6.78435]
[1780068737082,31.43,73764.73,0.0,-0.07071,9e-05,6.78435]
[1780068737091,31.43,73764.73,0.0,-0.07071,9e-05,6.78435]
[1780068737562,31.43,73764.73,0.0,-0.07071,9e-05,6.78435]
[1780068738936,31.43,73762.5,0.0,-0.07092,9e-05,6.7994]
[1780068738955,31.43,73760.63,0.0,-0.0711,9e-05,6.81219]
[1780068740387,31.46,73746.47,0.0,-0.07247,9e-05,6.9113]
[1780068741772,31.46,73746.47,0.0,-0.07247,9e-05,6.9113]
[1780068741789,31.46,73746.47,0.0,-0.07247,9e-05,6.9113]
[1780068741804,31.46,73746.47,0.0,-0.07247,9e-05,6.9113]
[1780068741850,31.46,73746.47,0.0,-0.07247,9e-05,6.9113]
[1780068741853,31.46,73750.13,0.0,-0.07217,9e-05,6.8902]
[1780068742184,31.46,73750.13,0.0,-0.07217,9e-05,6.8902]
[1780068742241,31.46,73750.13,0.0,-0.07217,9e-05,6.8902]
[1780068742398,31.46,73750.13,0.0,-0.07217,9e-05,6.8902]
[1780068742481,31.46,73750.13,0.0,-0.07217,9e-05,6.8902]
[1780068742542,31.46,73750.13,0.0,-0.07217,9e-05,6.8902]
[1780068742605,31.46,73750.13,0.0,-0.07217,9e-05,6.8902]
[1780068742646,31.46,73750.13,0.0,-0.07217,9e-05,6.8902]
[1780068742668,31.46,73750.13,0.0,-0.07217,9e-05,6.8902]
[1780068742725,31.46,73750.13,0.0,-0.07217,9e-05,6.8902]
[1780068742752,31.46,73750.13,0.0,-0.07217,9e-05,6.8902]
[1780068742772,31.46,73750.13,0.0,-0.07217,9e-05,6.8902]
[1780068742803,31.46,73750.13,0.0,-0.07217,9e-05,6.8902]
[1780068742865,31.46,73750.13,0.0,-0.07217,9e-05,6.8902]
[1780068742894,31.46,73750.13,0.0,-0.07217,9e-05,6.8902]
[1780068742949,31.46,73750.13,0.0,-0.07217,9e-05,6.8902]
[1780068743006,31.46,73750.13,0.0,-0.07217,9e-05,6.8902]
[1780068742974,31.46,73754.18,0.0,-0.07184,9e-05,6.86579]
[1780068743075,31.46,73754.18,0.0,-0.07184,9e-05,6.86579]
[1780068743186,31.46,73754.18,0.0,-0.07184,9e-05,6.86579]
[1780068743299,31.46,73754.18,0.0,-0.07184,9e-05,6.86579]
[1780068743408,31.46,73754.18,0.0,-0.07184,9e-05,6.86579]
[1780068743537,31.46,73754.18,0.0,-0.07184,9e-05,6.86579]
[1780068743627,31.46,73754.18,0.0,-0.07184,9e-05,6.86579]
[1780068743781,31.46,73754.18,0.0,-0.07184,9e-05,6.86579]
[1780068743790,31.46,73754.18,0.0,-0.07184,9e-05,6.86579]
[1780068743832,31.46,73754.18,0.0,-0.07184,9e-05,6.86579]
[1780068743867,31.46,73754.18,0.0,-0.07184,9e-05,6.86579]
[1780068743912,31.46,73754.18,0.0,-0.07184,9e-05,6.86579]
[1780068743971,31.46,73754.18,0.0,-0.07184,9e-05,6.86579]
[1780068743985,31.46,73754.18,0.0,-0.07184,9e-05,6.86579]
[1780068743968,31.46,73758.34,0.0,-0.07149,9e-05,6.84078]
[1780068744010,31.46,73758.34,0.0,-0.07149,9e-05,6.84078]
[1780068744493,31.46,73758.34,0.0,-0.07149,9e-05,6.84078]
[1780068744542,31.46,73758.34,0.0,-0.07149,9e-05,6.84078]
[1780068744594,31.46,73763.86,0.0,-0.07101,9e-05,6.80627]
[1780068747757,31.47,73765.77,0.0,-0.07088,9e-05,6.79657]
[1780068749942,31.47,73766.4,0.0,-0.07086,9e-05,6.79489]
[1780068749954,31.48,73767.39,0.0,-0.0708,9e-05,6.79097]
[1780068755187,31.49,73768.5,0.0,-0.07071,9e-05,6.78304]
[1780068760743,31.5,73768.29,0.0,-0.07079,9e-05,6.78882]
[1780068764902,31.51,73781.83,0.0,-0.06971,8e-05,6.71064]
[1780068770552,31.53,73786.47,0.0,-0.06942,8e-05,6.68948]
[1780068776502,31.54,73785.54,0.0,-0.0696,8e-05,6.70241]
[1780068781537,31.56,73791.65,0.0,-0.06918,8e-05,6.67221]
[1780068786659,31.57,73791.04,0.0,-0.0693,8e-05,6.68104]
[1780068787043,31.57,73791.65,0.0,-0.06927,8e-05,6.67855]
[1780068787582,31.57,73791.65,0.0,-0.06929,8e-05,6.67981]
[1780068788238,31.57,73791.65,0.0,-0.06929,8e-05,6.67981]
[1780068788595,31.57,73791.65,0.0,-0.06929,8e-05,6.67981]
[1780068789148,31.58,73798.49,0.0,-0.06873,8e-05,6.63902]
[1780068789508,31.58,73798.49,0.0,-0.06873,8e-05,6.63902]
[1780068789678,31.58,73798.49,0.0,-0.06873,8e-05,6.63902]
[1780068789805,31.61,73812.77,0.0,-0.06772,8e-05,6.56483]
[1780068790117,31.61,73812.77,0.0,-0.06772,8e-05,6.56483]
[1780068790828,31.61,73832.49,0.0,-0.06612,8e-05,6.44619]
[1780068792949,31.63,73832.49,0.0,-0.06627,8e-05,6.45721]
[1780068793046,31.66,73885.28,0.0,-0.06227,8e-05,6.15725]
[1780068794322,31.7,73885.28,0.0,-0.06247,8e-05,6.1727]
[1780068795085,31.72,73886.03,0.0,-0.06254,8e-05,6.17794]
[1780068795729,31.72,73886.03,0.0,-0.06254,8e-05,6.17794]
[1780068795810,31.74,73898.13,0.0,-0.06175,8e-05,6.1178]
[1780068796765,31.74,73898.13,0.0,-0.06175,8e-05,6.1178]
[1780068796855,31.77,73891.21,0.0,-0.06241,8e-05,6.1686]
[1780068799719,31.81,73900.94,0.0,-0.06192,8e-05,6.1314]
[1780068800982,31.83,73949.46,0.0,-0.05844,7e-05,5.86387]
[1780068802685,31.83,73948.97,0.0,-0.05848,7e-05,5.86664]
[1780068802789,31.84,73947.78,0.0,-0.05858,7e-05,5.87484]
[1780068803273,31.84,73947.78,0.0,-0.05858,7e-05,5.87484]
[1780068804738,31.84,73924.56,0.0,-0.06034,7e-05,6.01034]
[1780068805804,31.84,73924.56,0.0,-0.06034,7e-05,6.01034]
[1780068805820,31.84,73924.56,0.0,-0.06034,7e-05,6.01034]
[1780068805883,31.85,73900.82,0.0,-0.06215,8e-05,6.14897]
[1780068808124,31.95,73904.66,0.0,-0.06246,8e-05,6.17343]
[1780068808765,31.95,73896.91,0.0,-0.06308,8e-05,6.22048]
[1780068813801,32.01,73901.92,0.0,-0.06296,8e-05,6.21042]
[1780068815514,32.01,73894.02,0.0,-0.06357,8e-05,6.25658]
[1780068815529,32.01,73894.02,0.0,-0.06357,8e-05,6.25658]
[1780068815580,32.01,73894.02,0.0,-0.06357,8e-05,6.25658]
[1780068815605,32.01,73894.02,0.0,-0.06357,8e-05,6.25658]
[1780068815831,32.01,73887.0,0.0,-0.06413,8e-05,6.29867]
[1780068818576,32.01,73880.4,0.0,-0.06468,8e-05,6.34008]
[1780068818982,32.01,73880.4,0.0,-0.06468,8e-05,6.34008]
[1780068819031,32.02,73895.72,0.0,-0.0635,8e-05,6.25086]
[1780068820867,32.02,73883.09,0.0,-0.06453,8e-05,6.32846]
[1780068821831,32.02,73883.09,0.0,-0.06453,8e-05,6.32846]
[1780068821897,32.03,73885.84,0.0,-0.06433,8e-05,6.31352]
[1780068823130,32.03,73885.84,0.0,-0.06433,8e-05,6.31352]
[1780068823177,32.03,73886.3,0.0,-0.06429,8e-05,6.31082]
[1780068823218,32.03,73886.3,0.0,-0.06429,8e-05,6.31082]
[1780068823644,32.03,73886.3,0.0,-0.06429,8e-05,6.31082]
[1780068823889,32.03,73886.3,0.0,-0.06431,8e-05,6.31209]
[1780068825064,32.03,73886.3,0.0,-0.06431,8e-05,6.31209]
[1780068825582,32.03,73890.76,0.0,-0.06397,8e-05,6.28671]
[1780068825908,32.03,73894.1,0.0,-0.06372,8e-05,6.26799]
[1780068826913,32.04,73894.12,0.0,-0.06374,8e-05,6.26962]
[1780068829582,32.04,73903.31,0.0,-0.06305,8e-05,6.21691]
[1780068829626,32.04,73903.31,0.0,-0.06305,8e-05,6.21691]
[1780068829937,32.04,73898.26,0.0,-0.06345,8e-05,6.24735]
[1780068833973,32.07,73908.33,0.0,-0.06284,8e-05,6.2015]
[1780068835982,32.12,73930.96,0.0,-0.06138,8e-05,6.09089]
[1780068836521,32.12,73930.96,0.0,-0.06138,8e-05,6.09089]
[1780068836526,32.12,73930.96,0.0,-0.06138,8e-05,6.09089]
[1780068836989,32.12,73937.32,0.0,-0.06091,7e-05,6.05503]
[1780068840487,32.18,73931.57,0.0,-0.06174,8e-05,6.11827]
[1780068841027,32.21,73935.14,0.0,-0.06161,8e-05,6.10871]
[1780068841325,32.21,73935.14,0.0,-0.06161,8e-05,6.10871]
[1780068842233,32.23,73939.64,0.0,-0.06141,7e-05,6.0938]
[1780068844049,32.26,73956.24,0.0,-0.06033,7e-05,6.01128]
[1780068846409,32.29,73961.7,0.0,-0.06011,7e-05,5.99414]
[1780068848834,32.35,73958.89,0.0,-0.06063,7e-05,6.03506]
[1780068848843,32.35,73958.89,0.0,-0.06063,7e-05,6.03506]
[1780068849085,32.4,73958.33,0.0,-0.06099,7e-05,6.06251]
[1780068853715,32.51,73959.0,0.0,-0.06152,7e-05,6.10392]
[1780068853811,32.51,73959.0,0.0,-0.06152,7e-05,6.10392]
[1780068854128,32.53,73969.49,0.0,-0.06088,7e-05,6.05529]
[1780068855114,32.53,73969.49,0.0,-0.06088,7e-05,6.05529]
[1780068855195,32.53,73969.49,0.0,-0.06088,7e-05,6.05529]
[1780068856137,32.58,73981.14,0.0,-0.06033,7e-05,6.01316]
[1780068859159,32.66,73968.44,0.0,-0.06172,7e-05,6.11982]
[1780068862148,32.71,73971.19,0.0,-0.06178,7e-05,6.1246]
[1780068862183,32.73,73978.61,0.0,-0.06136,7e-05,6.09279]
[1780068867218,32.79,73972.45,0.0,-0.06212,7e-05,6.15148]
[1780068871535,32.8,73961.58,0.0,-0.06294,8e-05,6.21255]
[1780068877287,32.81,73956.97,0.0,-0.06335,8e-05,6.24366]
[1780068881173,32.81,73958.51,0.0,-0.06327,8e-05,6.23723]
[1780068881296,32.81,73958.51,0.0,-0.06327,8e-05,6.23723]
[1780068881400,32.82,73941.02,0.0,-0.06461,8e-05,6.33809]
[1780068883331,32.82,73949.95,0.0,-0.06394,8e-05,6.28818]
[1780068884398,32.82,73949.95,0.0,-0.06394,8e-05,6.28818]
[1780068884423,32.82,73949.95,0.0,-0.06394,8e-05,6.28818]
[1780068884487,32.82,73957.02,0.0,-0.06341,8e-05,6.24792]
[1780068890386,32.83,73961.06,0.0,-0.06314,8e-05,6.22783]
[1780068895446,32.83,73963.07,0.0,-0.06303,8e-05,6.21907]
[1780068897456,32.84,73947.23,0.0,-0.06424,8e-05,6.31097]
[1780068902574,32.84,73956.6,0.0,-0.06356,8e-05,6.25931]
[1780068905584,32.84,73967.79,0.0,-0.06272,7e-05,6.19616]
[1780068909613,32.85,73958.08,0.0,-0.06349,8e-05,6.25394]
[1780068914647,32.85,73948.98,0.0,-0.0642,8e-05,6.30769]
[1780068917106,32.85,73934.1,0.0,-0.06536,8e-05,6.39508]
[1780068917774,32.85,73934.1,0.0,-0.06536,8e-05,6.39508]
[1780068917790,32.85,73920.03,0.0,-0.06646,8e-05,6.47657]
[1780068918486,32.85,73920.03,0.0,-0.06646,8e-05,6.47657]
[1780068918702,32.86,73920.03,0.0,-0.06646,8e-05,6.47708]
[1780068919695,32.86,73899.1,0.0,-0.06812,8e-05,6.59975]
[1780068921924,32.86,73908.19,0.0,-0.06741,8e-05,6.54731]
[1780068923645,32.86,73908.19,0.0,-0.06741,8e-05,6.54749]
[1780068928761,32.86,73920.99,0.0,-0.06641,8e-05,6.4731]
[1780068930894,32.86,73920.9,0.0,-0.06642,8e-05,6.47402]
[1780068930957,32.86,73941.22,0.0,-0.06485,8e-05,6.35695]
[1780068931997,32.86,73949.48,0.0,-0.0642,8e-05,6.30625]
[1780068933099,32.86,73949.48,0.0,-0.0642,8e-05,6.30625]
[1780068934104,32.86,73953.27,0.0,-0.06392,8e-05,6.28522]
[1780068934108,32.86,73953.27,0.0,-0.06392,8e-05,6.28522]
[1780068934205,32.87,73953.7,0.0,-0.06389,8e-05,6.2829]
[1780068935615,32.87,73953.7,0.0,-0.06389,8e-05,6.2829]
[1780068935643,32.87,73953.7,0.0,-0.06389,8e-05,6.2829]
[1780068935810,32.87,73954.15,0.0,-0.06385,8e-05,6.28046]
[1780068939633,32.87,73953.86,0.0,-0.06388,8e-05,6.28251]
[1780068939689,32.87,73953.86,0.0,-0.06388,8e-05,6.28251]
[1780068939840,32.87,73955.46,0.0,-0.06376,8e-05,6.27351]
[1780068940849,32.87,73968.33,0.0,-0.0628,7e-05,6.20101]
[1780068942078,32.87,73983.23,0.0,-0.06171,7e-05,6.11769]
[1780068943435,32.87,73983.7,0.0,-0.06168,7e-05,6.11536]
[1780068943490,32.87,73983.7,0.0,-0.06168,7e-05,6.11536]
[1780068943652,32.87,73983.7,0.0,-0.06168,7e-05,6.11536]
[1780068943892,32.87,74001.33,0.0,-0.06039,7e-05,6.01709]
[1780068945318,32.87,74001.33,0.0,-0.06039,7e-05,6.01709]
[1780068945806,32.87,74008.8,0.0,-0.05986,7e-05,5.97613]
[1780068946094,32.87,74008.8,0.0,-0.05986,7e-05,5.97613]
[1780068946138,32.87,73998.1,0.0,-0.06063,7e-05,6.03566]
[1780068947880,32.87,73998.1,0.0,-0.06063,7e-05,6.03566]
[1780068949998,32.9,74004.71,0.0,-0.06031,7e-05,6.01107]
[1780068950333,32.9,74000.59,0.0,-0.06061,7e-05,6.03401]
[1780068952329,32.91,74000.6,0.0,-0.06064,7e-05,6.03611]
[1780068952348,32.91,74026.08,0.0,-0.05884,7e-05,5.89724]
[1780068957634,32.92,74024.85,0.0,-0.05896,7e-05,5.90712]
[1780068957700,32.92,74024.85,0.0,-0.05896,7e-05,5.90712]
[1780068957705,32.92,74024.85,0.0,-0.05896,7e-05,5.90712]
[1780068958020,32.92,74024.85,0.0,-0.05897,7e-05,5.90789]
[1780068962301,32.93,74047.71,0.0,-0.0574,7e-05,5.78583]
[1780068964294,32.93,74062.36,0.0,-0.0564,7e-05,5.70744]
[1780068968688,32.94,74061.85,0.0,-0.05647,7e-05,5.71289]
[1780068969263,32.94,74061.87,0.0,-0.05648,7e-05,5.71334]
[1780068975180,32.95,74062.75,0.0,-0.05648,7e-05,5.71325]
[1780068975474,32.95,74062.75,0.0,-0.05648,7e-05,5.71325]
[1780068976194,32.95,74072.29,0.0,-0.05584,7e-05,5.66301]
[1780068978207,32.98,74082.73,0.0,-0.05529,7e-05,5.61997]
[1780068982238,33.01,74069.79,0.0,-0.05635,7e-05,5.70394]
[1780068983331,33.02,74084.43,0.0,-0.05537,7e-05,5.62666]
[1780068989291,33.06,74078.88,0.0,-0.05596,7e-05,5.67303]
[1780068994334,33.07,74079.33,0.0,-0.05596,7e-05,5.67179]
[1780068998467,33.08,74053.88,0.0,-0.05776,7e-05,5.813]
[1780069000377,33.08,74036.1,0.0,-0.05903,7e-05,5.91174]
[1780069000580,33.08,74036.1,0.0,-0.05903,7e-05,5.91174]
[1780069000621,33.08,74036.1,0.0,-0.05903,7e-05,5.91174]
[1780069001391,33.1,74026.83,0.0,-0.05977,7e-05,5.96939]
[1780069002664,33.11,74032.81,0.0,-0.05942,7e-05,5.9423]
[1780069003176,33.11,74032.81,0.0,-0.05942,7e-05,5.9423]
[1780069003400,33.13,74045.57,0.0,-0.0586,7e-05,5.87865]
[1780069005441,33.16,74030.47,0.0,-0.05984,7e-05,5.97522]
[1780069008436,33.2,74041.5,0.0,-0.05927,7e-05,5.93157]
[1780069008592,33.2,74041.5,0.0,-0.05927,7e-05,5.93157]
[1780069008606,33.2,74041.5,0.0,-0.05927,7e-05,5.93157]
[1780069008695,33.2,74041.5,0.0,-0.05927,7e-05,5.93157]
[1780069008739,33.2,74041.5,0.0,-0.05927,7e-05,5.93157]
[1780069008906,33.2,74041.5,0.0,-0.05927,7e-05,5.93157]
[1780069009266,33.2,74041.5,0.0,-0.05927,7e-05,5.93157]
[1780069009445,33.23,74046.52,0.0,-0.05908,7e-05,5.91668]
[1780069013470,33.23,74056.32,0.0,-0.05842,7e-05,5.86561]
[1780069015423,33.23,74052.27,0.0,-0.0587,7e-05,5.88761]
[1780069015486,33.23,74051.14,0.0,-0.05879,7e-05,5.89445]
[1780069020528,33.24,74054.16,0.0,-0.05861,7e-05,5.88052]
[1780069021530,33.24,74063.84,0.0,-0.05795,7e-05,5.82879]
[1780069022804,33.24,74073.64,0.0,-0.05729,7e-05,5.77755]
[1780069028149,33.25,74069.92,0.0,-0.05758,7e-05,5.80022]
[1780069031123,33.26,74058.95,0.0,-0.05838,7e-05,5.86257]
[1780069032874,33.26,74035.59,0.0,-0.06005,7e-05,5.99194]
[1780069038651,33.27,74031.6,0.0,-0.06037,7e-05,6.01667]
[1780069043685,33.27,74025.7,0.0,-0.06082,7e-05,6.05148]
[1780069045226,33.28,74010.78,0.0,-0.06191,7e-05,6.13458]
[1780069048416,33.28,73995.82,0.0,-0.06302,7e-05,6.21884]
[1780069049447,33.28,73967.31,0.0,-0.06516,8e-05,6.38003]
[1780069051971,33.28,73959.02,0.0,-0.06579,8e-05,6.42707]
[1780069052097,33.28,73959.02,0.0,-0.06579,8e-05,6.42707]
[1780069052336,33.28,73959.02,0.0,-0.06579,8e-05,6.42707]
[1780069052437,33.28,73918.62,0.0,-0.0689,8e-05,6.65561]
[1780069053044,33.27,73902.06,0.0,-0.07022,8e-05,6.75197]
[1780069054352,33.27,73878.3,0.0,-0.07215,8e-05,6.8916]
[1780069055906,33.26,73892.7,0.0,-0.07091,8e-05,6.80228]
[1780069058297,33.26,73896.99,0.0,-0.07056,8e-05,6.77691]
[1780069058368,33.26,73892.08,0.0,-0.07096,8e-05,6.80613]
[1780069058829,33.26,73892.08,0.0,-0.07096,8e-05,6.80613]
[1780069058904,33.26,73892.08,0.0,-0.07096,8e-05,6.80613]
[1780069061679,33.26,73889.61,0.0,-0.07116,8e-05,6.8203]
[1780069064978,33.26,73902.23,0.0,-0.07013,8e-05,6.74545]
[1780069065022,33.26,73898.21,0.0,-0.07045,8e-05,6.76894]
[1780069068653,33.26,73891.07,0.0,-0.07103,8e-05,6.81054]
[1780069068975,33.26,73889.65,0.0,-0.07114,8e-05,6.81871]
[1780069070990,33.26,73907.82,0.0,-0.06966,8e-05,6.71146]
[1780069071695,33.26,73907.82,0.0,-0.06966,8e-05,6.71146]
[1780069072453,33.26,73903.9,0.0,-0.06998,8e-05,6.73439]
[1780069072592,33.26,73903.9,0.0,-0.06998,8e-05,6.73439]
[1780069072627,33.26,73903.9,0.0,-0.06998,8e-05,6.73439]
[1780069073222,33.26,73903.36,0.0,-0.07001,8e-05,6.73696]
[1780069076021,33.25,73914.54,0.0,-0.06909,8e-05,6.66971]
[1780069078704,33.25,73914.02,0.0,-0.06912,8e-05,6.67176]
[1780069078748,33.25,73914.02,0.0,-0.06912,8e-05,6.67176]
[1780069078751,33.25,73914.02,0.0,-0.06912,8e-05,6.67176]
[1780069079043,33.25,73914.02,0.0,-0.06912,8e-05,6.67187]
[1780069080719,33.25,73909.87,0.0,-0.06946,8e-05,6.69615]
[1780069081228,33.25,73895.75,0.0,-0.07059,8e-05,6.77902]
[1780069083385,33.25,73895.98,0.0,-0.07057,8e-05,6.77763]
[1780069083409,33.25,73907.18,0.0,-0.06967,8e-05,6.71175]
[1780069089120,33.25,73908.16,0.0,-0.06959,8e-05,6.70581]
[1780069093399,33.25,73929.43,0.0,-0.0679,8e-05,6.58202]
[1780069095510,33.25,73929.43,0.0,-0.0679,8e-05,6.58212]
[1780069095584,33.25,73928.22,0.0,-0.06799,8e-05,6.5888]
[1780069098596,33.25,73939.48,0.0,-0.06712,8e-05,6.52425]
[1780069100010,33.25,73939.99,0.0,-0.06708,8e-05,6.52148]
[1780069100036,33.25,73939.99,0.0,-0.06708,8e-05,6.52148]
[1780069100203,33.25,73950.4,0.0,-0.06627,8e-05,6.46136]
[1780069102221,33.25,73963.75,0.0,-0.06524,8e-05,6.38473]
[1780069103473,33.25,73972.57,0.0,-0.06457,8e-05,6.33454]
[1780069106010,33.25,73973.18,0.0,-0.06453,8e-05,6.33117]
[1780069106262,33.25,73983.07,0.0,-0.06379,7e-05,6.27527]
[1780069106784,33.25,73983.07,0.0,-0.06379,7e-05,6.27527]
[1780069106794,33.25,73983.07,0.0,-0.06379,7e-05,6.27527]
[1780069106796,33.25,73983.07,0.0,-0.06379,7e-05,6.27527]
[1780069106912,33.25,73983.07,0.0,-0.06379,7e-05,6.27527]
[1780069107101,33.25,73983.07,0.0,-0.06379,7e-05,6.27527]
[1780069107261,33.25,73982.96,0.0,-0.0638,7e-05,6.27596]
[1780069109272,33.25,73968.39,0.0,-0.0649,8e-05,6.35867]
[1780069110091,33.25,73968.39,0.0,-0.0649,8e-05,6.35867]
[1780069110425,33.25,73982.68,0.0,-0.06383,7e-05,6.27829]
[1780069112301,33.25,74005.75,0.0,-0.06209,7e-05,6.14523]
[1780069115330,33.26,73996.18,0.0,-0.0628,7e-05,6.19962]
[1780069117476,33.26,73993.39,0.0,-0.06301,7e-05,6.2155]
[1780069117487,33.26,73993.39,0.0,-0.06301,7e-05,6.2155]
[1780069117538,33.26,73993.39,0.0,-0.06301,7e-05,6.2155]
[1780069117587,33.26,73982.98,0.0,-0.06379,7e-05,6.27428]
[1780069117853,33.26,73982.98,0.0,-0.06379,7e-05,6.27428]
[1780069118214,33.26,73982.98,0.0,-0.06379,7e-05,6.27428]
[1780069118227,33.26,73982.98,0.0,-0.06379,7e-05,6.27428]
[1780069118462,33.26,73982.98,0.0,-0.06379,7e-05,6.27428]
[1780069118467,33.26,73985.29,0.0,-0.06362,7e-05,6.26139]
[1780069119013,33.26,73985.29,0.0,-0.06362,7e-05,6.26139]
[1780069119364,33.26,73985.29,0.0,-0.06363,7e-05,6.26207]
[1780069122616,33.26,73985.25,0.0,-0.06364,7e-05,6.26299]
[1780069123613,33.26,73999.11,0.0,-0.06263,7e-05,6.18672]
[1780069127421,33.27,74009.69,0.0,-0.06187,7e-05,6.12888]
[1780069129529,33.27,73992.92,0.0,-0.06312,7e-05,6.22383]
[1780069134719,33.28,73999.36,0.0,-0.06268,7e-05,6.19077]
[1780069138505,33.29,74015.38,0.0,-0.06155,7e-05,6.10487]
[1780069143541,33.29,74017.86,0.0,-0.06142,7e-05,6.09445]
[1780069148575,33.3,73999.58,0.0,-0.06281,7e-05,6.20046]
[1780069153611,33.31,74001.42,0.0,-0.06272,7e-05,6.19365]
[1780069158645,33.32,74011.78,0.0,-0.06201,7e-05,6.13988]
[1780069163679,33.33,74003.29,0.0,-0.06268,7e-05,6.19096]
[1780069168717,33.34,73999.16,0.0,-0.06303,7e-05,6.21751]
[1780069172747,33.34,74010.49,0.0,-0.0622,7e-05,6.15296]
[1780069177779,33.35,74014.33,0.0,-0.06197,7e-05,6.13572]
[1780069182816,33.36,74016.74,0.0,-0.06185,7e-05,6.12629]
[1780069187850,33.37,74009.01,0.0,-0.06246,7e-05,6.1731]
[1780069192886,33.38,74010.46,0.0,-0.0624,7e-05,6.16885]
[1780069197920,33.39,74007.43,0.0,-0.06268,7e-05,6.18953]
[1780069201950,33.4,73997.02,0.0,-0.06348,7e-05,6.25063]
[1780069202957,33.4,73979.89,0.0,-0.06477,8e-05,6.34757]
[1780069205976,33.4,73991.52,0.0,-0.06392,7e-05,6.28376]
[1780069211013,33.41,73988.0,0.0,-0.06422,7e-05,6.30654]
[1780069216054,33.41,73990.12,0.0,-0.0641,7e-05,6.29754]
[1780069221089,33.42,73997.03,0.0,-0.06362,7e-05,6.26111]
[1780069222744,33.42,74006.9,0.0,-0.06289,7e-05,6.20626]
[1780069228139,33.42,74002.93,0.0,-0.0632,7e-05,6.2291]
[1780069230171,33.42,73978.72,0.0,-0.06501,8e-05,6.36531]
[1780069232395,33.42,74000.7,0.0,-0.06332,7e-05,6.23733]
[1780069235195,33.42,73989.09,0.0,-0.06419,7e-05,6.30267]
[1780069238519,33.42,74001.28,0.0,-0.06328,7e-05,6.23448]
[1780069240255,33.42,74012.34,0.0,-0.06247,7e-05,6.17302]
[1780069245262,33.43,74016.15,0.0,-0.06221,7e-05,6.15308]
[1780069250308,33.43,74016.94,0.0,-0.06217,7e-05,6.14985]
[1780069251423,33.43,74043.69,0.0,-0.06024,7e-05,6.00273]
[1780069252335,33.43,74043.69,0.0,-0.06024,7e-05,6.00273]
[1780069252396,33.43,74049.45,0.0,-0.05984,7e-05,5.97157]
[1780069253572,33.43,74049.45,0.0,-0.05984,7e-05,5.97157]
[1780069253581,33.43,74049.45,0.0,-0.05984,7e-05,5.97157]
[1780069253585,33.43,74049.45,0.0,-0.05984,7e-05,5.97157]
[1780069253683,33.43,74052.6,0.0,-0.05962,7e-05,5.95487]
[1780069259369,33.43,74057.23,0.0,-0.05931,7e-05,5.93089]
[1780069263810,33.44,74045.15,0.0,-0.06021,7e-05,6.00065]
[1780069266421,33.45,74057.04,0.0,-0.05939,7e-05,5.93744]
[1780069269439,33.45,74066.95,0.0,-0.05872,7e-05,5.88563]
[1780069272627,33.46,74088.37,0.0,-0.05727,7e-05,5.77215]
[1780069278508,33.5,74088.31,0.0,-0.05752,7e-05,5.79247]
[1780069282809,33.58,74074.63,0.0,-0.05885,7e-05,5.89643]
[1780069287598,33.62,74047.51,0.0,-0.06101,7e-05,6.06264]
[1780069289158,33.63,74047.52,0.0,-0.06107,7e-05,6.06741]
[1780069289166,33.63,74047.52,0.0,-0.06107,7e-05,6.06741]
[1780069289597,33.63,74049.07,0.0,-0.06096,7e-05,6.0593]
[1780069291602,33.63,74041.81,0.0,-0.06149,7e-05,6.09943]
[1780069291666,33.63,74037.22,0.0,-0.06179,7e-05,6.12074]
[1780069294776,33.64,74037.76,0.0,-0.06177,7e-05,6.11945]
[1780069294849,33.64,74028.77,0.0,-0.06243,7e-05,6.16979]
[1780069295881,33.64,74014.67,0.0,-0.06347,7e-05,6.24876]
[1780069299672,33.65,74003.28,0.0,-0.06435,7e-05,6.31476]
[1780069300232,33.65,74003.28,0.0,-0.06435,7e-05,6.31476]
[1780069300685,33.65,73999.89,0.0,-0.06461,7e-05,6.33425]
[1780069300989,33.65,73999.89,0.0,-0.06461,7e-05,6.33425]
[1780069301692,33.65,73993.56,0.0,-0.06508,8e-05,6.36972]
[1780069302697,33.65,73983.1,0.0,-0.06588,8e-05,6.42911]
[1780069303976,33.65,73979.82,0.0,-0.06613,8e-05,6.44799]
[1780069303978,33.65,73979.82,0.0,-0.06613,8e-05,6.44799]
[1780069304704,33.65,73979.82,0.0,-0.06613,8e-05,6.44799]
[1780069304720,33.65,73979.82,0.0,-0.06613,8e-05,6.44799]
[1780069304790,33.65,73989.32,0.0,-0.06542,8e-05,6.39464]
[1780069307810,33.65,73988.44,0.0,-0.06549,8e-05,6.40035]
[1780069307852,33.65,73988.44,0.0,-0.06549,8e-05,6.40035]
[1780069307860,33.65,73988.44,0.0,-0.06549,8e-05,6.40035]
[1780069307861,33.65,73991.25,0.0,-0.06529,8e-05,6.38491]
[1780069311808,33.66,73949.25,0.0,-0.06853,8e-05,6.62539]
[1780069312767,33.66,73949.25,0.0,-0.06853,8e-05,6.62539]
[1780069312869,33.66,73949.25,0.0,-0.06853,8e-05,6.62539]
[1780069312868,33.66,73927.63,0.0,-0.07024,8e-05,6.75049]
[1780069313792,33.66,73927.92,0.0,-0.07022,8e-05,6.74886]
[1780069316370,33.66,73920.67,0.0,-0.07081,8e-05,6.79159]
[1780069316384,33.66,73920.67,0.0,-0.07081,8e-05,6.79159]
[1780069316818,33.66,73915.01,0.0,-0.07127,8e-05,6.82482]
[1780069317818,33.66,73901.63,0.0,-0.07235,8e-05,6.90334]
[1780069319180,33.66,73897.45,0.0,-0.0727,8e-05,6.92796]
[1780069319348,33.66,73897.45,0.0,-0.0727,8e-05,6.92796]
[1780069319358,33.66,73897.45,0.0,-0.0727,8e-05,6.92796]
[1780069319411,33.66,73897.45,0.0,-0.0727,8e-05,6.92796]
[1780069319830,33.66,73894.48,0.0,-0.07294,8e-05,6.94546]
[1780069323862,33.66,73905.88,0.0,-0.07201,8e-05,6.8783]
[1780069327913,33.66,73894.58,0.0,-0.07292,8e-05,6.9439]
[1780069329913,33.66,73886.09,0.0,-0.07361,8e-05,6.99322]
[1780069330613,33.66,73886.09,0.0,-0.07361,8e-05,6.99322]
[1780069330688,33.66,73886.09,0.0,-0.07361,8e-05,6.99322]
[1780069330709,33.66,73886.09,0.0,-0.07361,8e-05,6.99322]
[1780069330921,33.66,73886.75,0.0,-0.07355,8e-05,6.9888]
[1780069331181,33.66,73886.75,0.0,-0.07355,8e-05,6.9888]
[1780069331503,33.66,73886.75,0.0,-0.07355,8e-05,6.9888]
[1780069331927,33.65,73887.82,0.0,-0.07345,8e-05,6.98198]
[1780069332671,33.65,73887.82,0.0,-0.07345,8e-05,6.98198]
[1780069332673,33.65,73887.82,0.0,-0.07345,8e-05,6.98198]
[1780069332934,33.65,73887.39,0.0,-0.07348,8e-05,6.98401]
[1780069334544,33.65,73888.19,0.0,-0.07341,8e-05,6.97879]
[1780069335514,33.65,73889.56,0.0,-0.07329,8e-05,6.9702]
[1780069335972,33.65,73881.01,0.0,-0.07399,8e-05,7.02066]
[1780069339326,33.65,73891.18,0.0,-0.07315,8e-05,6.96022]
[1780069340783,33.65,73891.18,0.0,-0.07315,8e-05,6.96022]
[1780069340856,33.65,73872.56,0.0,-0.07468,8e-05,7.06943]
[1780069342662,33.65,73861.41,0.0,-0.07561,8e-05,7.13522]
[1780069343051,33.65,73861.41,0.0,-0.07561,8e-05,7.13522]
[1780069343079,33.65,73861.41,0.0,-0.07561,8e-05,7.13522]
[1780069343236,33.65,73861.41,0.0,-0.07561,8e-05,7.13522]
[1780069343591,33.65,73861.41,0.0,-0.07561,8e-05,7.13522]
[1780069343654,33.64,73853.33,0.0,-0.07629,9e-05,7.18329]
[1780069344889,33.64,73853.33,0.0,-0.07629,9e-05,7.18329]
[1780069344916,33.64,73858.78,0.0,-0.07581,8e-05,7.14945]
[1780069346322,33.64,73848.88,0.0,-0.07664,9e-05,7.20843]
[1780069349069,33.64,73827.49,0.0,-0.07846,9e-05,7.33559]
[1780069350450,33.64,73827.49,0.0,-0.07846,9e-05,7.33559]
[1780069350649,33.63,73832.22,0.0,-0.07803,9e-05,7.3057]
[1780069352464,33.63,73832.22,0.0,-0.07799,9e-05,7.30119]
[1780069352472,33.63,73832.22,0.0,-0.07799,9e-05,7.30119]
[1780069352490,33.63,73830.71,0.0,-0.07811,9e-05,7.30976]
[1780069353335,33.63,73830.71,0.0,-0.07811,9e-05,7.30976]
[1780069353377,33.63,73830.71,0.0,-0.07811,9e-05,7.30976]
[1780069353853,33.63,73825.7,0.0,-0.07853,9e-05,7.33892]
[1780069356917,33.6,73812.63,0.0,-0.0795,9e-05,7.40611]
[1780069357526,33.6,73800.75,0.0,-0.08055,9e-05,7.47877]
[1780069358369,33.6,73800.75,0.0,-0.08055,9e-05,7.47877]
[1780069358444,33.6,73800.75,0.0,-0.08055,9e-05,7.47877]
[1780069358906,33.6,73800.75,0.0,-0.08055,9e-05,7.47877]
[1780069359008,33.57,73812.26,0.0,-0.07936,9e-05,7.39612]
[1780069359248,33.57,73812.26,0.0,-0.07936,9e-05,7.39612]
[1780069359289,33.57,73812.26,0.0,-0.07936,9e-05,7.39612]
[1780069359353,33.57,73812.26,0.0,-0.07936,9e-05,7.39612]
[1780069359379,33.57,73812.26,0.0,-0.07936,9e-05,7.39612]
[1780069359458,33.57,73812.26,0.0,-0.07936,9e-05,7.39612]
[1780069359497,33.57,73812.26,0.0,-0.07936,9e-05,7.39612]
[1780069359510,33.57,73812.26,0.0,-0.07936,9e-05,7.39612]
[1780069359678,33.55,73818.56,0.0,-0.07866,9e-05,7.34709]
[1780069362174,33.52,73798.97,0.0,-0.08021,9e-05,7.45479]
[1780069365545,33.52,73797.45,0.0,-0.08032,9e-05,7.46254]
[1780069365616,33.52,73797.45,0.0,-0.08032,9e-05,7.46254]
[1780069365838,33.51,73778.93,0.0,-0.08197,9e-05,7.57589]
[1780069367741,33.51,73781.19,0.0,-0.08175,9e-05,7.56104]
[1780069367790,33.51,73781.19,0.0,-0.08175,9e-05,7.56104]
[1780069367891,33.45,73784.24,0.0,-0.08109,9e-05,7.51499]
[1780069369244,33.42,73796.93,0.0,-0.07977,9e-05,7.42397]
[1780069372030,33.39,73804.88,0.0,-0.07891,9e-05,7.36376]
[1780069371420,33.37,73787.74,0.0,-0.08028,9e-05,7.4586]
[1780069372119,33.37,73787.74,0.0,-0.08028,9e-05,7.4586]
[1780069372280,33.34,73787.74,0.0,-0.08013,9e-05,7.44798]
[1780069373842,33.34,73787.74,0.0,-0.08013,9e-05,7.44798]
[1780069373915,33.34,73787.74,0.0,-0.08013,9e-05,7.44798]
[1780069373943,33.29,73789.84,0.0,-0.07962,9e-05,7.41217]
[1780069376024,33.29,73789.91,0.0,-0.07961,9e-05,7.41174]
[1780069376046,33.24,73779.07,0.0,-0.08026,9e-05,7.45651]
[1780069376180,33.24,73779.07,0.0,-0.08026,9e-05,7.45651]
[1780069376599,33.24,73770.13,0.0,-0.08107,9e-05,7.51196]
[1780069377384,33.24,73770.13,0.0,-0.08107,9e-05,7.51196]
[1780069377478,33.24,73770.13,0.0,-0.08107,9e-05,7.51196]
[1780069377680,33.24,73772.01,0.0,-0.08089,9e-05,7.49953]
[1780069378410,33.24,73772.01,0.0,-0.08089,9e-05,7.49953]
[1780069378507,33.24,73772.01,0.0,-0.08089,9e-05,7.49953]
[1780069379031,33.24,73772.01,0.0,-0.08089,9e-05,7.49953]
[1780069378586,33.24,73774.76,0.0,-0.08063,9e-05,7.48163]
[1780069381061,33.21,73770.79,0.0,-0.08081,9e-05,7.49395]
[1780069382037,33.18,73739.85,0.0,-0.08343,9e-05,7.67303]
[1780069382572,33.18,73739.85,0.0,-0.08343,9e-05,7.67303]
[1780069382784,33.18,73734.14,0.0,-0.08396,9e-05,7.70899]
[1780069383081,33.18,73734.14,0.0,-0.08396,9e-05,7.70899]
[1780069383786,33.13,73741.42,0.0,-0.08298,9e-05,7.64187]
[1780069385796,33.12,73742.52,0.0,-0.08286,9e-05,7.63396]
[1780069385847,33.12,73742.52,0.0,-0.08286,9e-05,7.63396]
[1780069386014,33.12,73742.96,0.0,-0.08281,9e-05,7.63021]
[1780069389424,33.09,73733.62,0.0,-0.08349,9e-05,7.67642]
[1780069391935,33.07,73729.61,0.0,-0.08369,9e-05,7.69026]
[1780069392227,33.04,73731.41,0.0,-0.08337,9e-05,7.66829]
[1780069392590,33.04,73723.85,0.0,-0.08408,9e-05,7.7161]
[1780069393563,33.04,73723.85,0.0,-0.08408,9e-05,7.7161]
[1780069393648,33.04,73723.85,0.0,-0.08408,9e-05,7.7161]
[1780069393733,33.0,73714.37,0.0,-0.08472,9e-05,7.7596]
[1780069394852,33.0,73714.37,0.0,-0.08472,9e-05,7.7596]
[1780069395729,32.98,73712.44,0.0,-0.08474,9e-05,7.76034]
[1780069395754,32.98,73702.29,0.0,-0.0857,9e-05,7.82504]
[1780069397420,32.92,73698.63,0.0,-0.0857,0.0001,7.82478]
[1780069397484,32.92,73698.27,0.0,-0.08573,0.0001,7.82708]
[1780069398237,32.92,73698.27,0.0,-0.08573,0.0001,7.82708]
[1780069398427,32.92,73698.27,0.0,-0.08573,0.0001,7.82708]
[1780069398498,32.9,73684.79,0.0,-0.08684,0.0001,7.90127]
[1780069399497,32.86,73671.3,0.0,-0.08795,0.0001,7.97493]
[1780069404479,32.73,73666.07,0.0,-0.08762,0.0001,7.95167]
[1780069404529,32.73,73666.07,0.0,-0.08762,0.0001,7.95167]
[1780069405089,32.67,73665.55,0.0,-0.08727,0.0001,7.92825]
[1780069406761,32.64,73681.56,0.0,-0.08553,0.0001,7.81141]
[1780069407967,32.64,73681.56,0.0,-0.08553,0.0001,7.81141]
[1780069408085,32.64,73681.56,0.0,-0.08553,0.0001,7.81141]
[1780069408213,32.59,73691.63,0.0,-0.08424,9e-05,7.72378]
[1780069408580,32.59,73691.83,0.0,-0.08422,9e-05,7.7225]
[1780069409666,32.59,73691.83,0.0,-0.08422,9e-05,7.7225]
[1780069409684,32.59,73691.83,0.0,-0.08422,9e-05,7.7225]
[1780069409803,32.59,73691.83,0.0,-0.08422,9e-05,7.7225]
[1780069409855,32.59,73691.83,0.0,-0.08422,9e-05,7.7225]
[1780069409902,32.56,73702.95,0.0,-0.08296,9e-05,7.6367]
[1780069412617,32.5,73716.52,0.0,-0.08129,9e-05,7.52025]
[1780069413215,32.5,73716.52,0.0,-0.08129,9e-05,7.52025]
[1780069413246,32.5,73716.52,0.0,-0.08129,9e-05,7.52025]
[1780069413337,32.5,73716.52,0.0,-0.08129,9e-05,7.52025]
[1780069413879,32.5,73716.52,0.0,-0.08129,9e-05,7.52025]
[1780069413928,32.47,73742.97,0.0,-0.07869,9e-05,7.34068]
[1780069415067,32.47,73742.97,0.0,-0.07869,9e-05,7.34068]
[1780069415070,32.47,73742.97,0.0,-0.07869,9e-05,7.34068]
[1780069415670,32.47,73735.9,0.0,-0.07932,9e-05,7.38438]
[1780069416313,32.47,73735.9,0.0,-0.07932,9e-05,7.38438]
[1780069416663,32.47,73735.9,0.0,-0.07932,9e-05,7.38438]
[1780069416704,32.47,73735.9,0.0,-0.07932,9e-05,7.38438]
[1780069416956,32.47,73735.9,0.0,-0.07932,9e-05,7.38438]
[1780069416996,32.47,73735.9,0.0,-0.07932,9e-05,7.38438]
[1780069417002,32.45,73711.54,0.0,-0.08141,9e-05,7.5281]
[1780069417208,32.45,73711.54,0.0,-0.08141,9e-05,7.5281]
[1780069417264,32.45,73711.54,0.0,-0.08141,9e-05,7.5281]
[1780069417684,32.45,73711.54,0.0,-0.08141,9e-05,7.5281]
[1780069422716,32.41,73709.43,0.0,-0.08137,9e-05,7.52525]
[1780069424729,32.41,73717.75,0.0,-0.08057,9e-05,7.47002]
[1780069425629,32.41,73717.75,0.0,-0.08057,9e-05,7.47002]
[1780069425691,32.41,73717.75,0.0,-0.08057,9e-05,7.47002]
[1780069425789,32.4,73728.0,0.0,-0.07961,9e-05,7.40391]
[1780069426710,32.4,73728.0,0.0,-0.07961,9e-05,7.40391]
[1780069426729,32.4,73728.0,0.0,-0.07961,9e-05,7.40391]
[1780069426735,32.4,73728.0,0.0,-0.07961,9e-05,7.40391]
[1780069426864,32.38,73730.08,0.0,-0.07926,9e-05,7.37951]
[1780069428147,32.38,73730.29,0.0,-0.07923,9e-05,7.37727]
[1780069432850,32.37,73727.35,0.0,-0.07944,9e-05,7.39217]
[1780069432857,32.37,73714.87,0.0,-0.08059,9e-05,7.47145]
[1780069436952,32.36,73706.44,0.0,-0.08133,9e-05,7.52221]
[1780069437006,32.36,73703.56,0.0,-0.08159,9e-05,7.53994]
[1780069438851,32.34,73687.85,0.0,-0.08296,9e-05,7.63354]
[1780069440169,32.34,73677.75,0.0,-0.08391,0.0001,7.69786]
[1780069440413,32.34,73677.75,0.0,-0.08391,0.0001,7.69786]
[1780069440456,32.34,73677.75,0.0,-0.08391,0.0001,7.69786]
[1780069440795,32.34,73677.75,0.0,-0.08391,0.0001,7.69786]
[1780069440835,32.34,73677.75,0.0,-0.08391,0.0001,7.69786]
[1780069440897,32.34,73667.46,0.0,-0.08488,0.0001,7.76359]
[1780069441989,32.34,73667.46,0.0,-0.08488,0.0001,7.76359]
[1780069442057,32.34,73667.46,0.0,-0.08488,0.0001,7.76359]
[1780069442148,32.34,73655.65,0.0,-0.08599,0.0001,7.83836]
[1780069442894,32.34,73655.65,0.0,-0.08599,0.0001,7.83836]
[1780069442974,32.33,73637.85,0.0,-0.08772,0.0001,7.95372]
[1780069445846,32.33,73636.27,0.0,-0.08784,0.0001,7.9619]
[1780069445923,32.33,73636.27,0.0,-0.08784,0.0001,7.9619]
[1780069446084,32.33,73634.24,0.0,-0.08804,0.0001,7.97525]
[1780069447389,32.33,73634.35,0.0,-0.08802,0.0001,7.97367]
[1780069447427,32.33,73634.35,0.0,-0.08802,0.0001,7.97367]
[1780069447922,32.32,73637.99,0.0,-0.08764,0.0001,7.94886]
[1780069451753,32.28,73633.41,0.0,-0.08783,0.0001,7.9607]
[1780069451760,32.28,73633.41,0.0,-0.08783,0.0001,7.9607]
[1780069451788,32.28,73633.41,0.0,-0.08783,0.0001,7.9607]
[1780069451796,32.28,73633.41,0.0,-0.08783,0.0001,7.9607]
[1780069451829,32.28,73633.41,0.0,-0.08783,0.0001,7.9607]
[1780069451922,32.28,73633.41,0.0,-0.08783,0.0001,7.9607]
[1780069451961,32.28,73633.41,0.0,-0.08783,0.0001,7.9607]
[1780069451994,32.28,73633.41,0.0,-0.08783,0.0001,7.9607]
[1780069452062,32.26,73633.89,0.0,-0.08766,0.0001,7.94923]
[1780069452185,32.26,73633.89,0.0,-0.08766,0.0001,7.94923]
[1780069455519,32.21,73639.49,0.0,-0.08675,0.0001,7.88868]
[1780069455592,32.21,73639.49,0.0,-0.08675,0.0001,7.88868]
[1780069455630,32.21,73639.49,0.0,-0.08675,0.0001,7.88868]
[1780069455993,32.19,73636.86,0.0,-0.08691,0.0001,7.89888]
[1780069457039,32.19,73636.86,0.0,-0.08691,0.0001,7.89888]
[1780069457077,32.18,73651.21,0.0,-0.0854,0.0001,7.79752]
[1780069458053,32.18,73651.21,0.0,-0.0854,0.0001,7.79752]
[1780069458112,32.18,73651.21,0.0,-0.0854,0.0001,7.79752]
[1780069458119,32.16,73657.92,0.0,-0.08465,0.0001,7.74663]
[1780069458184,32.16,73657.92,0.0,-0.08465,0.0001,7.74663]
[1780069458265,32.16,73657.92,0.0,-0.08465,0.0001,7.74663]
[1780069459009,32.16,73658.06,0.0,-0.08462,0.0001,7.74515]
[1780069459955,32.16,73658.06,0.0,-0.08462,0.0001,7.74515]
[1780069460024,32.11,73673.02,0.0,-0.08287,0.0001,7.62568]
[1780069464002,32.06,73668.59,0.0,-0.08294,0.0001,7.63033]
[1780069464017,32.06,73668.59,0.0,-0.08294,0.0001,7.63033]
[1780069464021,32.06,73668.59,0.0,-0.08294,0.0001,7.63033]
[1780069464119,32.03,73657.53,0.0,-0.08383,0.0001,7.69035]
[1780069469192,31.92,73660.06,0.0,-0.08286,0.0001,7.62377]
[1780069471246,31.84,73669.58,0.0,-0.08142,9e-05,7.52292]
[1780069475249,31.78,73683.43,0.0,-0.07967,9e-05,7.40184]
[1780069480218,31.75,73672.91,0.0,-0.08049,9e-05,7.45875]
[1780069484233,31.74,73658.88,0.0,-0.08176,0.0001,7.54587]
[1780069489342,31.73,73667.49,0.0,-0.08089,9e-05,7.48623]
[1780069493295,31.73,73712.07,0.0,-0.07671,9e-05,7.19502]
[1780069494096,31.73,73712.07,0.0,-0.07671,9e-05,7.19502]
[1780069494117,31.73,73712.07,0.0,-0.07671,9e-05,7.19502]
[1780069494243,31.73,73712.07,0.0,-0.07671,9e-05,7.19502]
[1780069494297,31.72,73719.87,0.0,-0.07599,9e-05,7.14485]
[1780069496793,31.72,73721.88,0.0,-0.0758,9e-05,7.13128]
[1780069496846,31.72,73721.88,0.0,-0.0758,9e-05,7.13128]
[1780069496890,31.72,73721.88,0.0,-0.0758,9e-05,7.13128]
[1780069497134,31.72,73721.88,0.0,-0.0758,9e-05,7.13128]
[1780069497297,31.72,73720.79,0.0,-0.07589,9e-05,7.13781]
[1780069501326,31.72,73710.58,0.0,-0.07679,9e-05,7.20123]
[1780069506366,31.71,73712.69,0.0,-0.07657,9e-05,7.18519]
[1780069508976,31.71,73732.75,0.0,-0.07475,9e-05,7.05661]
[1780069514180,31.71,73735.45,0.0,-0.0745,9e-05,7.03881]
[1780069519196,31.7,73710.32,0.0,-0.07673,9e-05,7.19649]
[1780069519457,31.7,73710.32,0.0,-0.07673,9e-05,7.19649]
[1780069519722,31.7,73710.32,0.0,-0.07673,9e-05,7.19649]
[1780069520352,31.7,73697.57,0.0,-0.07788,9e-05,7.27713]
[1780069524324,31.7,73688.82,0.0,-0.07866,9e-05,7.33154]
[1780069524455,31.7,73688.82,0.0,-0.07866,9e-05,7.33154]
[1780069524613,31.7,73688.82,0.0,-0.07866,9e-05,7.33154]
[1780069524623,31.7,73688.82,0.0,-0.07866,9e-05,7.33154]
[1780069524733,31.7,73688.82,0.0,-0.07866,9e-05,7.33154]
[1780069525320,31.7,73687.86,0.0,-0.07874,9e-05,7.33703]
[1780069526972,31.69,73678.6,0.0,-0.07957,9e-05,7.39467]
[1780069530135,31.69,73680.13,0.0,-0.07943,9e-05,7.38477]
[1780069530163,31.69,73687.45,0.0,-0.07872,9e-05,7.33589]
[1780069533702,31.68,73676.94,0.0,-0.07962,9e-05,7.39651]
[1780069535596,31.68,73666.03,0.0,-0.08064,9e-05,7.46668]
[1780069540637,31.64,73654.05,0.0,-0.08149,0.0001,7.52486]
[1780069546331,31.57,73656.91,0.0,-0.0808,0.0001,7.47696]
[1780069546534,31.57,73656.91,0.0,-0.0808,0.0001,7.47696]
[1780069547242,31.55,73659.74,0.0,-0.0804,9e-05,7.44959]
[1780069547345,31.52,73724.29,0.0,-0.07423,9e-05,7.0171]
[1780069547558,31.52,73724.29,0.0,-0.07423,9e-05,7.0171]
[1780069548191,31.52,73724.29,0.0,-0.07423,9e-05,7.0171]
[1780069548293,31.52,73729.82,0.0,-0.07373,9e-05,6.98175]
[1780069548916,31.52,73729.82,0.0,-0.07373,9e-05,6.98175]
[1780069551123,31.52,73721.81,0.0,-0.07445,9e-05,7.03253]
[1780069551131,31.51,73719.95,0.0,-0.07461,9e-05,7.04413]
[1780069551805,31.51,73719.95,0.0,-0.07461,9e-05,7.04413]
[1780069553666,31.52,73718.96,0.0,-0.07471,9e-05,7.05085]
[1780069560468,31.52,73726.33,0.0,-0.07406,9e-05,7.00507]
[1780069563428,31.52,73743.92,0.0,-0.07251,9e-05,6.89391]
[1780069565547,31.52,73744.75,0.0,-0.07243,9e-05,6.88854]
[1780069565629,31.52,73744.75,0.0,-0.07243,9e-05,6.88854]
[1780069565843,31.52,73745.3,0.0,-0.07238,9e-05,6.88508]
[1780069567134,31.52,73745.3,0.0,-0.07238,9e-05,6.88508]
[1780069567169,31.52,73739.88,0.0,-0.07286,9e-05,6.91917]
[1780069570877,31.52,73723.99,0.0,-0.07426,9e-05,7.01933]
[1780069575918,31.52,73727.65,0.0,-0.07394,9e-05,6.99637]
[1780069580953,31.52,73720.99,0.0,-0.07453,9e-05,7.03859]
[1780069585994,31.52,73714.78,0.0,-0.07509,9e-05,7.07833]
[1780069591032,31.52,73723.83,0.0,-0.07425,9e-05,7.01696]
[1780069592358,31.52,73701.82,0.0,-0.07624,9e-05,7.15755]
[1780069592873,31.52,73701.82,0.0,-0.07624,9e-05,7.15755]
[1780069593357,31.52,73685.05,0.0,-0.07778,9e-05,7.26566]
[1780069598458,31.52,73678.49,0.0,-0.07838,9e-05,7.3075]
[1780069604137,31.52,73676.32,0.0,-0.07856,9e-05,7.32021]
[1780069608165,31.51,73685.88,0.0,-0.07766,9e-05,7.25745]
[1780069612192,31.51,73696.26,0.0,-0.0767,9e-05,7.19024]
[1780069617228,31.51,73687.96,0.0,-0.07746,9e-05,7.24326]
[1780069622263,31.51,73687.56,0.0,-0.07747,9e-05,7.24409]
[1780069624506,31.51,73675.57,0.0,-0.07858,9e-05,7.32152]
[1780069627299,31.51,73686.44,0.0,-0.07756,9e-05,7.25067]
[1780069632207,31.51,73691.56,0.0,-0.07709,9e-05,7.21744]
[1780069632821,31.51,73683.07,0.0,-0.07787,9e-05,7.27218]
[1780069633770,31.51,73674.84,0.0,-0.07864,9e-05,7.32537]
[1780069635076,31.51,73666.58,0.0,-0.0794,9e-05,7.37858]
[1780069635367,31.51,73663.72,0.0,-0.07967,9e-05,7.39722]
[1780069636671,31.5,73664.12,0.0,-0.07963,9e-05,7.3943]
[1780069637001,31.5,73664.12,0.0,-0.07963,9e-05,7.3943]
[1780069637385,31.5,73664.12,0.0,-0.07963,9e-05,7.3943]
[1780069637454,31.5,73645.82,0.0,-0.08136,0.0001,7.51376]
[1780069639170,31.5,73645.42,0.0,-0.0814,0.0001,7.51609]
[1780069639349,31.5,73645.42,0.0,-0.0814,0.0001,7.51609]
[1780069639401,31.5,73644.15,0.0,-0.08151,0.0001,7.52395]
[1780069643292,31.5,73642.97,0.0,-0.08161,0.0001,7.53028]
[1780069643401,31.5,73642.97,0.0,-0.08161,0.0001,7.53028]
[1780069643495,31.5,73638.96,0.0,-0.08198,0.0001,7.55616]
[1780069645318,31.5,73638.99,0.0,-0.08198,0.0001,7.55566]
[1780069645440,31.5,73638.74,0.0,-0.08199,0.0001,7.55674]
[1780069650475,31.49,73638.05,0.0,-0.08202,0.0001,7.55839]
[1780069655512,31.48,73629.11,0.0,-0.0828,0.0001,7.60989]
[1780069657525,31.48,73638.68,0.0,-0.08185,0.0001,7.54544]
[1780069657684,31.48,73638.68,0.0,-0.08185,0.0001,7.54544]
[1780069657697,31.48,73638.68,0.0,-0.08185,0.0001,7.54544]
[1780069658533,31.48,73641.79,0.0,-0.08155,0.0001,7.52441]
[1780069660559,31.48,73651.13,0.0,-0.08064,0.0001,7.46207]
[1780069662566,31.48,73664.67,0.0,-0.07935,9e-05,7.37279]
[1780069667606,31.47,73662.84,0.0,-0.07948,9e-05,7.38232]
[1780069672637,31.46,73658.0,0.0,-0.0799,9e-05,7.41097]
[1780069677672,31.46,73658.96,0.0,-0.07978,9e-05,7.40289]
[1780069682722,31.46,73663.14,0.0,-0.07936,9e-05,7.37384]
[1780069684060,31.46,73663.14,0.0,-0.07936,9e-05,7.37384]
[1780069684293,31.45,73679.84,0.0,-0.07779,9e-05,7.26479]
[1780069684626,31.45,73679.84,0.0,-0.07779,9e-05,7.26479]
[1780069684870,31.45,73679.84,0.0,-0.07779,9e-05,7.26479]
[1780069685071,31.45,73679.84,0.0,-0.07779,9e-05,7.26479]
[1780069685102,31.45,73691.46,0.0,-0.07672,9e-05,7.18956]
[1780069686882,31.45,73691.46,0.0,-0.07672,9e-05,7.18956]
[1780069686928,31.45,73691.46,0.0,-0.07672,9e-05,7.18956]
[1780069686984,31.45,73694.69,0.0,-0.07642,9e-05,7.16876]
[1780069691782,31.45,73705.96,0.0,-0.07538,9e-05,7.09524]
[1780069695810,31.45,73696.63,0.0,-0.07622,9e-05,7.15457]
[1780069696827,31.45,73676.83,0.0,-0.07805,9e-05,7.28234]
[1780069701858,31.45,73678.72,0.0,-0.07786,9e-05,7.26938]
[1780069702982,31.45,73678.72,0.0,-0.07786,9e-05,7.26938]
[1780069703026,31.45,73678.34,0.0,-0.07789,9e-05,7.2717]
[1780069707220,31.45,73683.12,0.0,-0.07745,9e-05,7.24042]
[1780069710410,31.45,73694.53,0.0,-0.07639,9e-05,7.16666]
[1780069711173,31.45,73697.63,0.0,-0.07611,9e-05,7.14677]
[1780069711640,31.45,73711.29,0.0,-0.07483,9e-05,7.05495]
[1780069712666,31.45,73720.89,0.0,-0.07398,9e-05,6.99405]
[1780069713318,31.45,73720.89,0.0,-0.07398,9e-05,6.99405]
[1780069713353,31.45,73720.89,0.0,-0.07398,9e-05,6.99405]
[1780069713419,31.45,73719.3,0.0,-0.07412,9e-05,7.00422]
[1780069715306,31.45,73719.3,0.0,-0.07412,9e-05,7.00422]
[1780069715376,31.45,73719.3,0.0,-0.07412,9e-05,7.00422]
[1780069715477,31.45,73718.61,0.0,-0.07418,9e-05,7.00871]
[1780069716212,31.45,73718.61,0.0,-0.07418,9e-05,7.00871]
[1780069716270,31.45,73718.61,0.0,-0.07418,9e-05,7.00871]
[1780069716397,31.45,73718.24,0.0,-0.07422,9e-05,7.01132]
[1780069719282,31.45,73720.07,0.0,-0.07406,9e-05,7.00023]
[1780069719413,31.45,73720.07,0.0,-0.07406,9e-05,7.00023]
[1780069719631,31.45,73722.41,0.0,-0.07386,9e-05,6.98565]
[1780069721460,31.45,73727.19,0.0,-0.07343,9e-05,6.95543]
[1780069721663,31.45,73730.22,0.0,-0.07317,9e-05,6.93638]
[1780069725549,31.45,73725.82,0.0,-0.07357,9e-05,6.96486]
[1780069725564,31.45,73725.82,0.0,-0.07357,9e-05,6.96486]
[1780069725570,31.45,73725.82,0.0,-0.07357,9e-05,6.96486]
[1780069730592,31.45,73726.32,0.0,-0.07354,9e-05,6.96292]
[1780069733760,31.46,73723.55,0.0,-0.0738,9e-05,6.98158]
[1780069733766,31.46,73723.55,0.0,-0.0738,9e-05,6.98158]
[1780069733845,31.46,73723.55,0.0,-0.0738,9e-05,6.98158]
[1780069734098,31.46,73723.55,0.0,-0.0738,9e-05,6.98158]
[1780069735819,31.46,73724.49,0.0,-0.07372,9e-05,6.97588]
[1780069736647,31.46,73725.68,0.0,-0.07362,9e-05,6.96848]
[1780069739921,31.46,73727.52,0.0,-0.07346,9e-05,6.95707]
[1780069739932,31.46,73727.52,0.0,-0.07346,9e-05,6.95707]
[1780069740000,31.46,73727.52,0.0,-0.07346,9e-05,6.95707]
[1780069740136,31.46,73727.52,0.0,-0.07346,9e-05,6.95707]
[1780069741992,31.46,73727.15,0.0,-0.07349,9e-05,6.95949]
[1780069742668,31.46,73727.82,0.0,-0.07344,9e-05,6.95584]
[1780069747757,31.46,73729.3,0.0,-0.07333,9e-05,6.94804]
[1780069748163,31.46,73729.3,0.0,-0.07333,9e-05,6.94804]
[1780069748172,31.46,73729.3,0.0,-0.07333,9e-05,6.94804]
[1780069748341,31.46,73729.3,0.0,-0.07333,9e-05,6.94804]
[1780069748433,31.46,73729.12,0.0,-0.07335,9e-05,6.94949]
[1780069750237,31.46,73727.86,0.0,-0.07347,9e-05,6.95779]
[1780069750708,31.47,73726.18,0.0,-0.07362,9e-05,6.96874]
[1780069754084,31.47,73731.2,0.0,-0.07319,9e-05,6.93791]
[1780069754117,31.47,73731.2,0.0,-0.07319,9e-05,6.93791]
[1780069754246,31.47,73731.2,0.0,-0.07319,9e-05,6.93826]
[1780069754816,31.47,73731.2,0.0,-0.07319,9e-05,6.93826]
[1780069755251,31.47,73732.19,0.0,-0.0731,9e-05,6.932]
[1780069757265,31.47,73741.62,0.0,-0.07229,9e-05,6.87357]
[1780069762293,31.47,73741.44,0.0,-0.07232,9e-05,6.87596]
[1780069767329,31.48,73743.92,0.0,-0.07213,9e-05,6.86257]
[1780069772364,31.48,73745.37,0.0,-0.072,9e-05,6.85159]
[1780069777399,31.49,73743.65,0.0,-0.07219,9e-05,6.86496]
[1780069782434,31.49,73728.65,0.0,-0.07354,9e-05,6.96182]
[1780069787469,31.5,73735.72,0.0,-0.07294,9e-05,6.91902]
[1780069789483,31.5,73749.89,0.0,-0.07171,9e-05,6.83102]
[1780069794517,31.51,73752.68,0.0,-0.07151,9e-05,6.81647]
[1780069797539,31.51,73762.12,0.0,-0.07072,9e-05,6.75956]
[1780069802575,31.52,73759.04,0.0,-0.07103,9e-05,6.78213]
[1780069807609,31.53,73756.01,0.0,-0.07134,9e-05,6.80426]
[1780069812646,31.53,73755.83,0.0,-0.0714,9e-05,6.80855]
[1780069816766,31.54,73770.73,0.0,-0.07014,9e-05,6.71777]
[1780069818162,31.54,73772.5,0.0,-0.07001,9e-05,6.70826]
[1780069818170,31.54,73772.5,0.0,-0.07001,9e-05,6.70826]
[1780069818695,31.54,73772.5,0.0,-0.07002,9e-05,6.70902]
[1780069820276,31.54,73774.05,0.0,-0.0699,9e-05,6.7002]
[1780069820755,31.54,73765.67,0.0,-0.07062,9e-05,6.75216]
[1780069821307,31.54,73765.67,0.0,-0.07062,9e-05,6.75216]
[1780069821729,31.55,73758.6,0.0,-0.07124,9e-05,6.79745]
[1780069822186,31.55,73758.6,0.0,-0.07124,9e-05,6.79745]
[1780069822726,31.55,73755.95,0.0,-0.07147,9e-05,6.81398]
[1780069823393,31.55,73755.95,0.0,-0.07147,9e-05,6.81398]
[1780069823892,31.55,73755.25,0.0,-0.07154,9e-05,6.81894]
[1780069825751,31.55,73739.18,0.0,-0.07296,9e-05,6.92081]
[1780069826757,31.55,73729.28,0.0,-0.07385,9e-05,6.9842]
[1780069828805,31.55,73725.87,0.0,-0.07416,9e-05,7.00661]
[1780069829780,31.56,73722.19,0.0,-0.07451,9e-05,7.03148]
[1780069830195,31.56,73715.19,0.0,-0.07514,9e-05,7.07597]
[1780069830484,31.56,73715.19,0.0,-0.07514,9e-05,7.07597]
[1780069830790,31.56,73712.43,0.0,-0.0754,9e-05,7.09422]
[1780069833830,31.56,73694.24,0.0,-0.07704,9e-05,7.20799]
[1780069838856,31.57,73697.21,0.0,-0.0768,9e-05,7.19142]
[1780069841857,31.57,73707.24,0.0,-0.07591,9e-05,7.12875]
[1780069844860,31.57,73713.87,0.0,-0.07533,9e-05,7.08767]
[1780069844866,31.57,73713.87,0.0,-0.07533,9e-05,7.08767]
[1780069844950,31.58,73721.01,0.0,-0.07469,9e-05,7.04292]
[1780069850261,31.58,73711.05,0.0,-0.07564,9e-05,7.10973]
[1780069855976,31.59,73707.36,0.0,-0.07602,9e-05,7.13679]
[1780069861013,31.6,73707.41,0.0,-0.07606,9e-05,7.13925]
[1780069866055,31.6,73713.05,0.0,-0.07555,9e-05,7.10365]
[1780069869630,31.6,73711.69,0.0,-0.07568,9e-05,7.11257]
[1780069870408,31.6,73692.04,0.0,-0.07747,9e-05,7.23859]
[1780069871584,31.6,73692.04,0.0,-0.07747,9e-05,7.23859]
[1780069871817,31.6,73690.78,0.0,-0.07759,9e-05,7.24719]
[1780069873531,31.6,73692.42,0.0,-0.07745,9e-05,7.2368]
[1780069873895,31.6,73692.94,0.0,-0.0774,9e-05,7.23338]
[1780069875788,31.6,73692.94,0.0,-0.0774,9e-05,7.23338]
[1780069875820,31.6,73702.78,0.0,-0.07649,9e-05,7.17013]
[1780069876714,31.6,73702.78,0.0,-0.07649,9e-05,7.17013]
[1780069881781,31.6,73707.0,0.0,-0.07612,9e-05,7.14348]
[1780069881859,31.6,73707.0,0.0,-0.07612,9e-05,7.14348]
[1780069881882,31.6,73703.96,0.0,-0.07639,9e-05,7.16297]
[1780069883911,31.6,73697.21,0.0,-0.07701,9e-05,7.20625]
[1780069884186,31.6,73695.28,0.0,-0.07719,9e-05,7.21886]
[1780069889226,31.6,73696.84,0.0,-0.07705,9e-05,7.209]
[1780069894278,31.6,73696.68,0.0,-0.07702,9e-05,7.20525]
[1780069899298,31.6,73697.15,0.0,-0.07697,9e-05,7.20195]
[1780069902821,31.6,73697.79,0.0,-0.07691,9e-05,7.19774]
[1780069902892,31.6,73687.47,0.0,-0.07786,9e-05,7.26432]
[1780069903811,31.6,73687.47,0.0,-0.07786,9e-05,7.26432]
[1780069909372,31.6,73686.42,0.0,-0.07796,9e-05,7.27099]
[1780069912396,31.6,73690.63,0.0,-0.07757,9e-05,7.24365]
[1780069912954,31.6,73678.22,0.0,-0.07871,9e-05,7.32339]
[1780069913144,31.6,73678.22,0.0,-0.07871,9e-05,7.32339]
[1780069913415,31.6,73678.22,0.0,-0.07871,9e-05,7.32339]
[1780069913442,31.6,73678.22,0.0,-0.07871,9e-05,7.32339]
[1780069913744,31.6,73678.22,0.0,-0.07871,9e-05,7.32339]
[1780069913781,31.6,73668.33,0.0,-0.07964,9e-05,7.38752]
[1780069916419,31.6,73660.03,0.0,-0.08042,9e-05,7.44148]
[1780069919445,31.6,73663.37,0.0,-0.0801,9e-05,7.41954]
[1780069919462,31.6,73663.37,0.0,-0.0801,9e-05,7.41954]
[1780069919890,31.6,73660.24,0.0,-0.0804,9e-05,7.43999]
[1780069923106,31.6,73660.8,0.0,-0.08034,9e-05,7.43606]
[1780069923689,31.6,73655.29,0.0,-0.08086,0.0001,7.47203]
[1780069928746,31.6,73661.89,0.0,-0.08022,9e-05,7.42768]
[1780069933808,31.59,73667.15,0.0,-0.0797,9e-05,7.39163]
[1780069935379,31.59,73669.76,0.0,-0.07944,9e-05,7.37401]
[1780069935831,31.59,73683.48,0.0,-0.07816,9e-05,7.28488]
[1780069937628,31.59,73687.35,0.0,-0.0778,9e-05,7.25991]
[1780069937846,31.59,73689.05,0.0,-0.07764,9e-05,7.2488]
[1780069939213,31.59,73688.9,0.0,-0.07765,9e-05,7.24977]
[1780069939586,31.59,73681.82,0.0,-0.07831,9e-05,7.29521]
[1780069944619,31.59,73680.3,0.0,-0.07844,9e-05,7.30478]
[1780069945427,31.59,73680.3,0.0,-0.07844,9e-05,7.30478]
[1780069945657,31.59,73680.3,0.0,-0.07844,9e-05,7.30478]
[1780069945955,31.59,73671.11,0.0,-0.0793,9e-05,7.36391]
[1780069947709,31.59,73668.6,0.0,-0.07953,9e-05,7.38021]
[1780069947787,31.59,73668.6,0.0,-0.07953,9e-05,7.38021]
[1780069947814,31.59,73668.6,0.0,-0.07953,9e-05,7.38021]
[1780069947916,31.59,73668.25,0.0,-0.07956,9e-05,7.38241]
[1780069949772,31.59,73662.43,0.0,-0.08011,9e-05,7.41999]
[1780069949783,31.59,73662.43,0.0,-0.08011,9e-05,7.41999]
[1780069955967,31.58,73662.33,0.0,-0.08006,9e-05,7.41495]
[1780069958825,31.58,73652.72,0.0,-0.08096,0.0001,7.47687]
[1780069963946,31.58,73656.22,0.0,-0.0806,9e-05,7.45228]
[1780069963981,31.58,73668.35,0.0,-0.07946,9e-05,7.37325]
[1780069964136,31.58,73668.35,0.0,-0.07946,9e-05,7.37325]
[1780069964762,31.58,73667.99,0.0,-0.07948,9e-05,7.37495]
[1780069969797,31.57,73667.48,0.0,-0.07951,9e-05,7.37722]
[1780069974711,31.57,73665.98,0.0,-0.07963,9e-05,7.38549]
[1780069975839,31.57,73653.41,0.0,-0.08081,0.0001,7.46675]
[1780069976525,31.57,73653.41,0.0,-0.08081,0.0001,7.46675]
[1780069976848,31.57,73643.65,0.0,-0.08174,0.0001,7.53019]
[1780069981882,31.56,73637.89,0.0,-0.08226,0.0001,7.56603]
[1780069982890,31.56,73622.68,0.0,-0.08373,0.0001,7.66592]
[1780069987951,31.56,73619.41,0.0,-0.08402,0.0001,7.68539]
[1780069993968,31.55,73624.71,0.0,-0.08343,0.0001,7.64518]
[1780069997521,31.54,73615.86,0.0,-0.08426,0.0001,7.70105]
[1780069997995,31.54,73609.16,0.0,-0.0849,0.0001,7.74479]
[1780069999149,31.54,73606.13,0.0,-0.08519,0.0001,7.76412]
[1780070000013,31.54,73607.05,0.0,-0.0851,0.0001,7.75799]
[1780070003031,31.53,73620.62,0.0,-0.08373,0.0001,7.6652]
[1780070007070,31.52,73643.17,0.0,-0.08148,0.0001,7.51219]
[1780070007363,31.52,73643.17,0.0,-0.08148,0.0001,7.51219]
[1780070008079,31.52,73639.27,0.0,-0.08185,0.0001,7.53783]
[1780070012106,31.51,73628.24,0.0,-0.08283,0.0001,7.60287]
[1780070017140,31.51,73628.81,0.0,-0.08272,0.0001,7.59543]
[1780070022516,31.5,73629.78,0.0,-0.08259,0.0001,7.58601]
[1780070028220,31.49,73627.51,0.0,-0.08276,0.0001,7.59797]
[1780070034098,31.49,73626.86,0.0,-0.08278,0.0001,7.5993]
[1780070043328,31.47,73623.81,0.0,-0.08298,0.0001,7.61264]
[1780070047631,31.47,73648.26,0.0,-0.08059,0.0001,7.44926]
[1780070048581,31.47,73648.26,0.0,-0.08059,0.0001,7.44926]
[1780070048613,31.47,73648.26,0.0,-0.08059,0.0001,7.44926]
[1780070048662,31.47,73652.58,0.0,-0.08017,9e-05,7.42016]
[1780070049327,31.47,73652.58,0.0,-0.08017,9e-05,7.42016]
[1780070051934,31.46,73654.23,0.0,-0.07999,9e-05,7.40784]
[1780070051972,31.46,73654.23,0.0,-0.07999,9e-05,7.40784]
[1780070052039,31.46,73662.85,0.0,-0.07916,9e-05,7.35021]
[1780070053214,31.46,73663.97,0.0,-0.07905,9e-05,7.34291]
[1780070053239,31.46,73663.97,0.0,-0.07905,9e-05,7.34291]
[1780070058844,31.45,73664.01,0.0,-0.079,9e-05,7.33935]
[1780070058848,31.45,73664.01,0.0,-0.079,9e-05,7.33935]
[1780070058910,31.45,73664.01,0.0,-0.079,9e-05,7.33935]
[1780070059012,31.45,73660.24,0.0,-0.07934,9e-05,7.36256]
[1780070064480,31.44,73663.77,0.0,-0.07898,9e-05,7.33751]
[1780070069522,31.44,73667.71,0.0,-0.07859,9e-05,7.31092]
[1780070070268,31.44,73667.71,0.0,-0.07859,9e-05,7.31092]
[1780070071047,31.44,73671.52,0.0,-0.07818,9e-05,7.28095]
[1780070071186,31.44,73671.52,0.0,-0.07818,9e-05,7.28095]
[1780070071193,31.44,73671.52,0.0,-0.07818,9e-05,7.28095]
[1780070071536,31.44,73671.88,0.0,-0.07815,9e-05,7.27862]
[1780070073246,31.44,73680.2,0.0,-0.07736,9e-05,7.22376]
[1780070073977,31.44,73680.2,0.0,-0.07736,9e-05,7.22376]
[1780070073994,31.44,73680.2,0.0,-0.07736,9e-05,7.22376]
[1780070074159,31.44,73681.45,0.0,-0.07725,9e-05,7.21569]
[1780070077377,31.44,73688.7,0.0,-0.07656,9e-05,7.16726]
[1780070077444,31.44,73688.7,0.0,-0.07656,9e-05,7.16726]
[1780070078022,31.44,73688.7,0.0,-0.07656,9e-05,7.16726]
[1780070078177,31.43,73686.28,0.0,-0.07677,9e-05,7.18242]
[1780070079416,31.43,73681.49,0.0,-0.07721,9e-05,7.21286]
[1780070079423,31.43,73681.49,0.0,-0.07721,9e-05,7.21286]
[1780070079595,31.43,73681.35,0.0,-0.07722,9e-05,7.21376]
[1780070084635,31.43,73672.02,0.0,-0.07807,9e-05,7.27295]
[1780070089670,31.43,73672.14,0.0,-0.07805,9e-05,7.27172]
[1780070094705,31.43,73670.47,0.0,-0.0782,9e-05,7.28221]
[1780070099953,31.43,73666.28,0.0,-0.07859,9e-05,7.30901]
[1780070105784,31.43,73656.35,0.0,-0.07951,9e-05,7.37252]
[1780070110820,31.42,73654.0,0.0,-0.07971,9e-05,7.38661]
[1780070113178,31.42,73643.16,0.0,-0.08073,0.0001,7.45671]
[1780070118874,31.42,73646.45,0.0,-0.08039,0.0001,7.43316]
[1780070123911,31.41,73646.6,0.0,-0.08035,0.0001,7.43043]
[1780070128943,31.41,73645.62,0.0,-0.08042,0.0001,7.43517]
[1780070133980,31.4,73648.09,0.0,-0.08011,0.0001,7.41275]
[1780070139016,31.4,73647.06,0.0,-0.08019,0.0001,7.4179]
[1780070144057,31.4,73638.9,0.0,-0.08094,0.0001,7.4696]
[1780070149091,31.39,73644.73,0.0,-0.08035,0.0001,7.42904]
[1780070153150,31.39,73645.18,0.0,-0.08029,0.0001,7.42506]
[1780070153196,31.39,73654.94,0.0,-0.07937,9e-05,7.36114]
[1780070155134,31.39,73665.52,0.0,-0.07835,9e-05,7.2906]
[1780070160173,31.38,73664.24,0.0,-0.07843,9e-05,7.296]
[1780070165206,31.37,73664.91,0.0,-0.07833,9e-05,7.2888]
[1780070166190,31.37,73664.91,0.0,-0.07833,9e-05,7.2888]
[1780070166216,31.37,73666.71,0.0,-0.07815,9e-05,7.27655]
[1780070166998,31.37,73666.71,0.0,-0.07815,9e-05,7.27655]
[1780070167079,31.37,73666.71,0.0,-0.07815,9e-05,7.27655]
[1780070167248,31.37,73666.71,0.0,-0.07815,9e-05,7.27655]
[1780070167227,31.37,73671.03,0.0,-0.07774,9e-05,7.24799]
[1780070167394,31.37,73671.03,0.0,-0.07774,9e-05,7.24799]
[1780070167492,31.37,73671.03,0.0,-0.07774,9e-05,7.24799]
[1780070168227,31.37,73685.78,0.0,-0.07637,9e-05,7.15225]
[1780070170241,31.37,73695.57,0.0,-0.07547,9e-05,7.08872]
[1780070173266,31.37,73712.85,0.0,-0.0739,9e-05,6.97782]
[1780070175875,31.37,73715.74,0.0,-0.07364,9e-05,6.95937]
[1780070175919,31.37,73715.74,0.0,-0.07364,9e-05,6.95937]
[1780070176288,31.37,73724.33,0.0,-0.07288,9e-05,6.90486]
[1780070177853,31.37,73728.99,0.0,-0.07247,9e-05,6.87547]
[1780070177885,31.37,73728.99,0.0,-0.07247,9e-05,6.87547]
[1780070177948,31.37,73728.99,0.0,-0.07247,9e-05,6.87547]
[1780070178300,31.37,73727.76,0.0,-0.07258,9e-05,6.88328]
[1780070179197,31.37,73727.76,0.0,-0.07258,9e-05,6.88328]
[1780070182148,31.37,73737.81,0.0,-0.0717,9e-05,6.82031]
[1780070182603,31.37,73737.81,0.0,-0.0717,9e-05,6.82031]
[1780070182614,31.37,73737.81,0.0,-0.0717,9e-05,6.82031]
[1780070186311,31.37,73731.66,0.0,-0.07224,9e-05,6.85919]
[1780070186387,31.37,73733.65,0.0,-0.07207,9e-05,6.84677]
[1780070192401,31.37,73734.97,0.0,-0.07192,9e-05,6.83452]
[1780070197434,31.37,73736.34,0.0,-0.0718,9e-05,6.82636]
[1780070202469,31.37,73738.02,0.0,-0.07166,9e-05,6.81628]
[1780070207504,31.37,73737.3,0.0,-0.07173,9e-05,6.82133]
[1780070212539,31.38,73737.5,0.0,-0.07172,9e-05,6.82048]
[1780070215010,31.38,73735.41,0.0,-0.07191,9e-05,6.83376]
[1780070220597,31.38,73742.46,0.0,-0.0713,9e-05,6.79007]
[1780070224068,31.38,73741.51,0.0,-0.07139,9e-05,6.79635]
[1780070224398,31.38,73745.67,0.0,-0.07102,9e-05,6.77027]
[1780070224805,31.38,73745.67,0.0,-0.07102,9e-05,6.77027]
[1780070225050,31.38,73745.67,0.0,-0.07102,9e-05,6.77027]
[1780070225128,31.38,73755.98,0.0,-0.07014,9e-05,6.70604]
[1780070225505,31.38,73755.98,0.0,-0.07014,9e-05,6.70604]
[1780070226776,31.38,73756.15,0.0,-0.07012,9e-05,6.70524]
[1780070226815,31.38,73756.15,0.0,-0.07012,9e-05,6.70524]
[1780070226866,31.38,73756.15,0.0,-0.07012,9e-05,6.70524]
[1780070226967,31.38,73758.81,0.0,-0.0699,9e-05,6.68897]
[1780070227401,31.38,73758.81,0.0,-0.0699,9e-05,6.68897]
[1780070227460,31.38,73758.81,0.0,-0.0699,9e-05,6.68897]
[1780070227794,31.38,73748.85,0.0,-0.07076,9e-05,6.75137]
[1780070229661,31.38,73748.85,0.0,-0.07076,9e-05,6.75157]
[1780070229700,31.38,73748.85,0.0,-0.07076,9e-05,6.75157]
[1780070229716,31.38,73748.85,0.0,-0.07076,9e-05,6.75157]
[1780070230296,31.38,73744.47,0.0,-0.07115,9e-05,6.7793]
[1780070231909,31.38,73738.39,0.0,-0.07168,9e-05,6.81755]
[1780070236951,31.38,73738.43,0.0,-0.07168,9e-05,6.81767]
[1780070240441,31.38,73728.28,0.0,-0.07258,9e-05,6.88204]
[1780070241421,31.38,73727.61,0.0,-0.07264,9e-05,6.88626]
[1780070242317,31.38,73727.61,0.0,-0.07264,9e-05,6.88626]
[1780070242332,31.38,73714.34,0.0,-0.07382,9e-05,6.97067]
[1780070242468,31.38,73714.34,0.0,-0.07382,9e-05,6.97067]
[1780070242665,31.38,73714.34,0.0,-0.07382,9e-05,6.97067]
[1780070242685,31.38,73714.34,0.0,-0.07382,9e-05,6.97067]
[1780070242787,31.38,73703.32,0.0,-0.07481,9e-05,7.04091]
[1780070244760,31.38,73699.11,0.0,-0.0752,9e-05,7.06804]
[1780070244803,31.38,73699.11,0.0,-0.0752,9e-05,7.06804]
[1780070244961,31.38,73700.16,0.0,-0.0751,9e-05,7.06147]
[1780070247254,31.38,73700.21,0.0,-0.0751,9e-05,7.06131]
[1780070247275,31.38,73700.21,0.0,-0.0751,9e-05,7.06131]
[1780070252550,31.39,73691.28,0.0,-0.07588,9e-05,7.11487]
[1780070252555,31.39,73691.28,0.0,-0.07588,9e-05,7.11487]
[1780070252683,31.39,73691.28,0.0,-0.07588,9e-05,7.11487]
[1780070252829,31.39,73691.23,0.0,-0.07589,9e-05,7.11528]
[1780070257864,31.39,73698.85,0.0,-0.0752,9e-05,7.06668]
[1780070259953,31.39,73698.57,0.0,-0.07522,9e-05,7.0682]
[1780070260336,31.39,73699.34,0.0,-0.07514,9e-05,7.06273]
[1780070260728,31.39,73699.34,0.0,-0.07514,9e-05,7.06273]
[1780070260745,31.39,73699.34,0.0,-0.07514,9e-05,7.06273]
[1780070260884,31.39,73699.29,0.0,-0.07515,9e-05,7.06305]
[1780070262022,31.39,73699.29,0.0,-0.07515,9e-05,7.06305]
[1780070262349,31.38,73699.49,0.0,-0.07512,9e-05,7.06127]
[1780070264270,31.38,73687.37,0.0,-0.07623,9e-05,7.13936]
[1780070264859,31.38,73687.37,0.0,-0.07623,9e-05,7.13936]
[1780070264872,31.38,73687.37,0.0,-0.07623,9e-05,7.13936]
[1780070265219,31.38,73687.37,0.0,-0.07623,9e-05,7.13936]
[1780070265230,31.38,73687.37,0.0,-0.07623,9e-05,7.13936]
[1780070265294,31.39,73690.79,0.0,-0.07592,9e-05,7.11743]
[1780070266903,31.39,73690.79,0.0,-0.07592,9e-05,7.11743]
[1780070267339,31.38,73699.28,0.0,-0.07514,9e-05,7.06233]
[1780070268972,31.38,73698.18,0.0,-0.07523,9e-05,7.06912]
[1780070268995,31.38,73698.18,0.0,-0.07523,9e-05,7.06912]
[1780070269037,31.38,73698.22,0.0,-0.07523,9e-05,7.06886]
[1780070271027,31.38,73698.22,0.0,-0.07522,9e-05,7.0686]
[1780070271301,31.38,73698.51,0.0,-0.07519,9e-05,7.06623]
[1780070275133,31.38,73698.96,0.0,-0.07516,9e-05,7.06392]
[1780070275159,31.38,73698.96,0.0,-0.07516,9e-05,7.06392]
[1780070275166,31.38,73699.07,0.0,-0.07515,9e-05,7.06321]
[1780070277198,31.38,73698.94,0.0,-0.07516,9e-05,7.06424]
[1780070277355,31.38,73698.18,0.0,-0.07524,9e-05,7.06951]
[1780070279258,31.38,73697.77,0.0,-0.07528,9e-05,7.07233]
[1780070279262,31.38,73697.77,0.0,-0.07528,9e-05,7.07233]
[1780070279344,31.38,73697.77,0.0,-0.07528,9e-05,7.07233]
[1780070279351,31.38,73697.81,0.0,-0.07528,9e-05,7.07227]
[1780070279826,31.38,73697.81,0.0,-0.07528,9e-05,7.07227]
[1780070280395,31.39,73700.4,0.0,-0.07504,9e-05,7.05587]
[1780070283452,31.39,73707.25,0.0,-0.07443,9e-05,7.01215]
[1780070283776,31.39,73715.29,0.0,-0.07371,9e-05,6.96097]
[1780070290116,31.39,73726.18,0.0,-0.07274,9e-05,6.89188]
[1780070295152,31.39,73722.28,0.0,-0.07308,9e-05,6.91654]
[1780070300188,31.39,73711.78,0.0,-0.07402,9e-05,6.98349]
[1780070305226,31.39,73708.38,0.0,-0.07435,9e-05,7.00692]
[1780070310257,31.39,73699.31,0.0,-0.07519,9e-05,7.06612]
[1780070315295,31.39,73700.14,0.0,-0.07509,9e-05,7.05737]
[1780070320328,31.4,73702.74,0.0,-0.07487,9e-05,7.04187]
[1780070325363,31.4,73702.7,0.0,-0.07489,9e-05,7.04332]
[1780070330402,31.4,73700.32,0.0,-0.07512,9e-05,7.05966]
[1780070335436,31.4,73694.73,0.0,-0.07564,9e-05,7.09642]
[1780070340471,31.41,73699.27,0.0,-0.07524,9e-05,7.06818]
[1780070345506,31.41,73707.5,0.0,-0.0745,9e-05,7.01621]
[1780070349534,31.41,73697.07,0.0,-0.07545,9e-05,7.08306]
[1780070354937,31.41,73693.79,0.0,-0.07575,9e-05,7.10441]
[1780070361126,31.41,73687.41,0.0,-0.07634,9e-05,7.14603]
[1780070361620,31.41,73684.53,0.0,-0.07661,9e-05,7.16462]
[1780070361684,31.41,73681.71,0.0,-0.07687,9e-05,7.18285]
[1780070366816,31.41,73680.1,0.0,-0.07702,9e-05,7.19328]
[1780070367795,31.41,73681.75,0.0,-0.07687,9e-05,7.18263]
[1780070368502,31.41,73682.97,0.0,-0.07675,9e-05,7.17482]
[1780070371943,31.41,73684.55,0.0,-0.07657,9e-05,7.16028]
[1780070371960,31.41,73684.55,0.0,-0.07657,9e-05,7.16028]
[1780070373980,31.41,73688.46,0.0,-0.07621,9e-05,7.13526]
[1780070373990,31.41,73688.46,0.0,-0.07621,9e-05,7.13526]
[1780070374003,31.41,73688.46,0.0,-0.07621,9e-05,7.13526]
[1780070376044,31.41,73692.09,0.0,-0.07588,9e-05,7.11171]
[1780070376085,31.41,73692.09,0.0,-0.07588,9e-05,7.11171]
[1780070376121,31.41,73696.41,0.0,-0.07548,9e-05,7.084]
[1780070378101,31.41,73696.41,0.0,-0.07548,9e-05,7.08373]
[1780070378394,31.41,73697.85,0.0,-0.07534,9e-05,7.07397]
[1780070380153,31.41,73699.59,0.0,-0.07518,9e-05,7.06258]
[1780070380165,31.41,73699.59,0.0,-0.07518,9e-05,7.06258]
[1780070380167,31.41,73699.59,0.0,-0.07518,9e-05,7.06258]
[1780070384268,31.41,73700.17,0.0,-0.07511,9e-05,7.0579]
[1780070384280,31.41,73700.17,0.0,-0.07511,9e-05,7.0579]
[1780070384366,31.41,73700.17,0.0,-0.07511,9e-05,7.0579]
[1780070384381,31.41,73698.88,0.0,-0.07523,9e-05,7.06591]
[1780070386331,31.41,73698.23,0.0,-0.07529,9e-05,7.07007]
[1780070386528,31.41,73699.15,0.0,-0.07521,9e-05,7.06455]
[1780070387406,31.41,73699.15,0.0,-0.07521,9e-05,7.06455]
[1780070387514,31.41,73699.15,0.0,-0.07521,9e-05,7.06455]
[1780070387413,31.41,73699.37,0.0,-0.07519,9e-05,7.06333]
[1780070388477,31.41,73701.65,0.0,-0.07498,9e-05,7.04851]
[1780070392517,31.4,73701.54,0.0,-0.07498,9e-05,7.04854]
[1780070392583,31.4,73702.14,0.0,-0.07492,9e-05,7.04449]
[1780070392838,31.4,73702.14,0.0,-0.07492,9e-05,7.04449]
[1780070394578,31.4,73701.56,0.0,-0.07497,9e-05,7.04797]
[1780070395530,31.4,73701.59,0.0,-0.07496,9e-05,7.04733]
[1780070396638,31.4,73701.09,0.0,-0.07501,9e-05,7.0503]
[1780070396649,31.4,73701.09,0.0,-0.07501,9e-05,7.0503]
[1780070401252,31.4,73698.47,0.0,-0.07524,9e-05,7.06681]
[1780070401529,31.4,73698.47,0.0,-0.07524,9e-05,7.06681]
[1780070401546,31.4,73709.0,0.0,-0.07429,9e-05,6.99976]
[1780070402912,31.4,73723.16,0.0,-0.07303,9e-05,6.90972]
[1780070407947,31.4,73721.67,0.0,-0.07316,9e-05,6.91918]
[1780070408954,31.4,73709.49,0.0,-0.07425,9e-05,6.99682]
[1780070412187,31.4,73701.91,0.0,-0.07494,9e-05,7.04568]
[1780070412213,31.4,73701.91,0.0,-0.07494,9e-05,7.04568]
[1780070412288,31.4,73698.45,0.0,-0.07526,9e-05,7.06805]
[1780070418018,31.41,73694.11,0.0,-0.07567,9e-05,7.09714]
[1780070423419,31.41,73693.43,0.0,-0.07574,9e-05,7.1023]
[1780070423499,31.41,73693.43,0.0,-0.07574,9e-05,7.1023]
[1780070423511,31.41,73692.49,0.0,-0.07583,9e-05,7.10853]
[1780070425475,31.41,73692.49,0.0,-0.07583,9e-05,7.10872]
[1780070425563,31.41,73692.49,0.0,-0.07583,9e-05,7.10872]
[1780070425577,31.41,73690.91,0.0,-0.07598,9e-05,7.11906]
[1780070427376,31.41,73675.61,0.0,-0.0774,9e-05,7.21808]
[1780070433129,31.41,73666.16,0.0,-0.07824,9e-05,7.27508]
[1780070435149,31.41,73666.7,0.0,-0.07819,9e-05,7.27156]
[1780070437865,31.41,73666.99,0.0,-0.07816,9e-05,7.26965]
[1780070438167,31.41,73666.79,0.0,-0.07818,9e-05,7.27094]
[1780070439490,31.41,73666.79,0.0,-0.07818,9e-05,7.27094]
[1780070439593,31.41,73686.19,0.0,-0.07638,9e-05,7.14552]
[1780070440266,31.41,73686.19,0.0,-0.07638,9e-05,7.14552]
[1780070440362,31.41,73701.61,0.0,-0.07497,9e-05,7.04661]
[1780070440682,31.41,73701.61,0.0,-0.07497,9e-05,7.04661]
[1780070440912,31.41,73701.61,0.0,-0.07497,9e-05,7.04661]
[1780070441145,31.41,73701.61,0.0,-0.07497,9e-05,7.04661]
[1780070441269,31.41,73701.61,0.0,-0.07497,9e-05,7.04661]
[1780070441297,31.41,73697.18,0.0,-0.07538,9e-05,7.07496]
[1780070441926,31.41,73697.18,0.0,-0.07538,9e-05,7.07496]
[1780070442439,31.41,73697.18,0.0,-0.07538,9e-05,7.07496]
[1780070442518,31.41,73696.04,0.0,-0.07548,9e-05,7.08211]
[1780070445239,31.41,73680.08,0.0,-0.07694,9e-05,7.18473]
[1780070446628,31.41,73675.88,0.0,-0.07733,9e-05,7.21202]
[1780070447255,31.41,73676.31,0.0,-0.07729,9e-05,7.20935]
[1780070447851,31.41,73676.31,0.0,-0.07729,9e-05,7.20935]
[1780070447930,31.41,73676.31,0.0,-0.07729,9e-05,7.20935]
[1780070447937,31.41,73676.31,0.0,-0.07729,9e-05,7.20935]
[1780070447940,31.41,73676.31,0.0,-0.07729,9e-05,7.20935]
[1780070448586,31.41,73671.8,0.0,-0.07771,9e-05,7.23865]
[1780070449988,31.41,73671.41,0.0,-0.07775,9e-05,7.24128]
[1780070450159,31.41,73671.41,0.0,-0.07775,9e-05,7.24128]
[1780070450548,31.41,73671.41,0.0,-0.07775,9e-05,7.24128]
[1780070450574,31.41,73671.41,0.0,-0.07775,9e-05,7.24128]
[1780070450608,31.41,73671.41,0.0,-0.07775,9e-05,7.24128]
[1780070450611,31.41,73671.41,0.0,-0.07775,9e-05,7.24128]
[1780070450509,31.41,73678.14,0.0,-0.07713,9e-05,7.19782]
[1780070450672,31.41,73678.14,0.0,-0.07713,9e-05,7.19782]
[1780070451296,31.41,73678.14,0.0,-0.07713,9e-05,7.19795]
[1780070456313,31.41,73678.47,0.0,-0.0771,9e-05,7.19563]
[1780070457872,31.41,73678.6,0.0,-0.07708,9e-05,7.1945]
[1780070458515,31.41,73682.25,0.0,-0.07674,9e-05,7.17094]
[1780070460169,31.41,73679.34,0.0,-0.07701,9e-05,7.18943]
[1780070460236,31.41,73679.34,0.0,-0.07701,9e-05,7.18943]
[1780070460452,31.41,73679.34,0.0,-0.07701,9e-05,7.18943]
[1780070462498,31.41,73674.52,0.0,-0.07745,9e-05,7.22004]
[1780070462563,31.41,73671.26,0.0,-0.07775,9e-05,7.24115]
[1780070462806,31.41,73671.26,0.0,-0.07775,9e-05,7.24115]
[1780070464592,31.41,73671.41,0.0,-0.07773,9e-05,7.24002]
[1780070465628,31.41,73681.24,0.0,-0.07683,9e-05,7.17666]
[1780070466288,31.41,73681.24,0.0,-0.07683,9e-05,7.17666]
[1780070466305,31.41,73681.24,0.0,-0.07683,9e-05,7.17666]
[1780070466633,31.41,73681.24,0.0,-0.07683,9e-05,7.17666]
[1780070466639,31.41,73683.68,0.0,-0.0766,9e-05,7.16109]
[1780070466696,31.41,73683.68,0.0,-0.0766,9e-05,7.16109]
[1780070467393,31.41,73683.81,0.0,-0.07659,9e-05,7.16]
[1780070468129,31.41,73683.81,0.0,-0.07659,9e-05,7.16]
[1780070468590,31.41,73704.53,0.0,-0.0747,9e-05,7.02711]
[1780070468946,31.41,73704.53,0.0,-0.0747,9e-05,7.02711]
[1780070468966,31.41,73704.53,0.0,-0.0747,9e-05,7.02711]
[1780070469408,31.41,73704.71,0.0,-0.07468,9e-05,7.02573]
[1780070473437,31.41,73715.17,0.0,-0.07374,9e-05,6.9591]
[1780070474789,31.41,73715.59,0.0,-0.0737,9e-05,6.95647]
[1780070474795,31.41,73715.59,0.0,-0.0737,9e-05,6.95647]
[1780070474798,31.41,73715.59,0.0,-0.0737,9e-05,6.95647]
[1780070474835,31.41,73715.59,0.0,-0.0737,9e-05,6.95647]
[1780070475450,31.41,73718.76,0.0,-0.07342,9e-05,6.93636]
[1780070477517,31.41,73725.07,0.0,-0.07286,9e-05,6.89651]
[1780070477610,31.41,73725.07,0.0,-0.07286,9e-05,6.89651]
[1780070477644,31.41,73731.34,0.0,-0.0723,9e-05,6.85651]
[1780070477736,31.41,73731.34,0.0,-0.0723,9e-05,6.85651]
[1780070481495,31.41,73741.23,0.0,-0.07145,9e-05,6.79514]
[1780070483112,31.41,73741.15,0.0,-0.07146,9e-05,6.79591]
[1780070483141,31.41,73741.15,0.0,-0.07146,9e-05,6.79591]
[1780070483507,31.41,73740.18,0.0,-0.07155,9e-05,6.80225]
[1780070488543,31.41,73735.16,0.0,-0.072,9e-05,6.83504]
[1780070493584,31.42,73724.12,0.0,-0.07295,9e-05,6.90143]
[1780070498613,31.42,73717.68,0.0,-0.07353,9e-05,6.94276]
[1780070503651,31.42,73718.6,0.0,-0.07345,9e-05,6.93694]
[1780070508685,31.42,73724.52,0.0,-0.07293,9e-05,6.8997]
[1780070513718,31.42,73722.88,0.0,-0.07308,9e-05,6.91053]
[1780070518753,31.42,73719.03,0.0,-0.07342,9e-05,6.93526]
[1780070519761,31.42,73709.71,0.0,-0.07426,9e-05,6.9945]
[1780070525467,31.42,73708.21,0.0,-0.07439,9e-05,7.00385]
[1780070530840,31.42,73721.04,0.0,-0.07324,9e-05,6.92224]
[1780070535875,31.42,73726.95,0.0,-0.07272,9e-05,6.88534]
[1780070536880,31.42,73738.27,0.0,-0.07173,9e-05,6.81421]
[1780070541918,31.42,73743.03,0.0,-0.0713,9e-05,6.78342]
[1780070546967,31.42,73741.5,0.0,-0.07144,9e-05,6.79318]
[1780070547062,31.42,73741.5,0.0,-0.07144,9e-05,6.79318]
[1780070547068,31.42,73741.5,0.0,-0.07144,9e-05,6.79318]
[1780070547381,31.42,73741.21,0.0,-0.07147,9e-05,6.79554]
[1780070549708,31.42,73741.21,0.0,-0.07147,9e-05,6.79554]
[1780070549709,31.42,73740.86,0.0,-0.07151,9e-05,6.79828]
[1780070555014,31.42,73741.36,0.0,-0.07144,9e-05,6.79206]
[1780070559041,31.43,73731.8,0.0,-0.07229,9e-05,6.85298]
[1780070564076,31.43,73726.68,0.0,-0.07275,9e-05,6.88606]
[1780070569110,31.43,73718.2,0.0,-0.07351,9e-05,6.9402]
[1780070574144,31.43,73712.87,0.0,-0.07399,9e-05,6.97406]
[1780070579578,31.43,73708.16,0.0,-0.07441,9e-05,7.00375]
[1780070584532,31.43,73700.5,0.0,-0.07509,9e-05,7.05196]
[1780070586566,31.43,73700.82,0.0,-0.07506,9e-05,7.0495]
[1780070586644,31.43,73690.96,0.0,-0.07595,9e-05,7.11252]
[1780070592274,31.42,73675.94,0.0,-0.07732,9e-05,7.20792]
[1780070597748,31.42,73672.62,0.0,-0.07759,9e-05,7.22702]
[1780070602659,31.41,73677.58,0.0,-0.07711,9e-05,7.19331]
[1780070608094,31.41,73678.6,0.0,-0.07699,9e-05,7.18487]
[1780070608692,31.41,73678.6,0.0,-0.07699,9e-05,7.18487]
[1780070610862,31.41,73690.35,0.0,-0.07589,9e-05,7.10798]
[1780070610910,31.41,73690.35,0.0,-0.07589,9e-05,7.10798]
[1780070611406,31.41,73690.25,0.0,-0.07586,9e-05,7.10414]
[1780070613427,31.41,73700.55,0.0,-0.07491,9e-05,7.03765]
[1780070614665,31.41,73700.55,0.0,-0.07491,9e-05,7.03765]
[1780070614690,31.41,73701.35,0.0,-0.07484,9e-05,7.03241]
[1780070620471,31.4,73701.95,0.0,-0.07478,9e-05,7.02804]
[1780070625505,31.4,73709.7,0.0,-0.07407,9e-05,6.97817]
[1780070628993,31.4,73716.39,0.0,-0.07348,9e-05,6.93574]
[1780070629534,31.4,73717.58,0.0,-0.07337,9e-05,6.92826]
[1780070631425,31.4,73718.8,0.0,-0.07326,9e-05,6.92053]
[1780070631547,31.4,73719.63,0.0,-0.07319,9e-05,6.91544]
[1780070635733,31.4,73706.95,0.0,-0.07433,9e-05,6.99611]
[1780070641627,31.4,73719.5,0.0,-0.07319,9e-05,6.91562]
[1780070646663,31.4,73721.97,0.0,-0.07297,9e-05,6.89985]
[1780070651712,31.4,73721.48,0.0,-0.07302,9e-05,6.90331]
[1780070656733,31.4,73714.9,0.0,-0.07361,9e-05,6.94505]
[1780070661771,31.4,73716.13,0.0,-0.07349,9e-05,6.93708]
[1780070666804,31.4,73717.54,0.0,-0.07337,9e-05,6.92801]
[1780070671844,31.4,73720.65,0.0,-0.07305,9e-05,6.90378]
[1780070673856,31.4,73733.75,0.0,-0.07189,9e-05,6.82123]
[1780070675723,31.4,73739.84,0.0,-0.07135,9e-05,6.78256]
[1780070675870,31.4,73741.45,0.0,-0.07121,9e-05,6.7721]
[1780070680906,31.4,73747.47,0.0,-0.07066,9e-05,6.7328]
[1780070682856,31.4,73747.47,0.0,-0.07066,9e-05,6.7328]
[1780070682954,31.4,73757.11,0.0,-0.06983,9e-05,6.67218]
[1780070685988,31.4,73757.11,0.0,-0.06982,9e-05,6.67176]
[1780070686094,31.39,73757.81,0.0,-0.06976,9e-05,6.66721]
[1780070689748,31.39,73759.19,0.0,-0.06963,9e-05,6.65825]
[1780070689810,31.39,73757.97,0.0,-0.06973,9e-05,6.66546]
[1780070695439,31.4,73758.29,0.0,-0.06972,9e-05,6.66465]
[1780070701056,31.4,73751.85,0.0,-0.0703,9e-05,6.70678]
[1780070706091,31.4,73751.67,0.0,-0.07034,9e-05,6.70952]
[1780070711129,31.41,73745.77,0.0,-0.07087,9e-05,6.74769]
[1780070713599,31.41,73731.33,0.0,-0.07214,9e-05,6.83899]
[1780070715579,31.41,73718.81,0.0,-0.07325,9e-05,6.91814]
[1780070721200,31.41,73718.5,0.0,-0.07328,9e-05,6.92006]
[1780070726231,31.41,73716.51,0.0,-0.07345,9e-05,6.93258]
[1780070731692,31.41,73732.16,0.0,-0.07202,9e-05,6.8293]
[1780070737316,31.4,73731.1,0.0,-0.07209,9e-05,6.83379]
[1780070742349,31.4,73728.74,0.0,-0.07228,9e-05,6.84739]
[1780070744928,31.4,73730.6,0.0,-0.07211,9e-05,6.83521]
[1780070744943,31.4,73741.17,0.0,-0.07117,9e-05,6.76801]
[1780070748228,31.4,73748.74,0.0,-0.07051,9e-05,6.72031]
[1780070748393,31.4,73746.32,0.0,-0.07072,9e-05,6.73513]
[1780070750406,31.39,73729.77,0.0,-0.07215,9e-05,6.83828]
[1780070755860,31.39,73732.57,0.0,-0.07189,9e-05,6.81943]
[1780070761960,31.39,73725.25,0.0,-0.07252,9e-05,6.86473]
[1780070768043,31.39,73730.93,0.0,-0.07201,9e-05,6.82806]
[1780070776595,31.39,73733.24,0.0,-0.07181,9e-05,6.81395]
[1780070777893,31.39,73733.24,0.0,-0.07181,9e-05,6.81395]
[1780070778610,31.39,73739.63,0.0,-0.07126,9e-05,6.77396]
[1780070783652,31.39,73739.97,0.0,-0.07123,9e-05,6.77211]
[1780070785893,31.39,73740.35,0.0,-0.0712,9e-05,6.76986]
[1780070785992,31.39,73739.11,0.0,-0.07131,9e-05,6.77775]
[1780070791700,31.39,73732.96,0.0,-0.07181,9e-05,6.81223]
[1780070796739,31.39,73733.21,0.0,-0.07179,9e-05,6.81075]
[1780070801770,31.39,73736.17,0.0,-0.07153,9e-05,6.79243]
[1780070806808,31.39,73737.17,0.0,-0.07145,9e-05,6.7863]
[1780070811843,31.39,73736.32,0.0,-0.07153,9e-05,6.79187]
[1780070817884,31.39,73735.4,0.0,-0.07161,9e-05,6.79781]
[1780070821913,31.39,73749.0,0.0,-0.07043,9e-05,6.71292]
[1780070822391,31.39,73749.0,0.0,-0.07043,9e-05,6.71292]
[1780070822920,31.39,73750.65,0.0,-0.07029,9e-05,6.70279]
[1780070827956,31.4,73751.6,0.0,-0.07022,9e-05,6.69777]
[1780070832990,31.4,73759.81,0.0,-0.06953,9e-05,6.64786]
[1780070838050,31.4,73763.49,0.0,-0.06924,9e-05,6.62654]
[1780070843094,31.41,73758.67,0.0,-0.06967,9e-05,6.65802]
[1780070848218,31.41,73756.41,0.0,-0.06988,9e-05,6.67329]
[1780070849725,31.41,73749.83,0.0,-0.07045,9e-05,6.71454]
[1780070849793,31.41,73747.43,0.0,-0.07066,9e-05,6.72982]
[1780070853467,31.41,73747.67,0.0,-0.07061,9e-05,6.72457]
[1780070853508,31.41,73748.38,0.0,-0.07055,9e-05,6.72034]
[1780070856187,31.41,73737.05,0.0,-0.07154,9e-05,6.79177]
[1780070861780,31.41,73738.77,0.0,-0.0714,9e-05,6.78141]
[1780070865254,31.41,73726.38,0.0,-0.07249,9e-05,6.85969]
[1780070866256,31.41,73713.29,0.0,-0.07365,9e-05,6.94236]
[1780070867348,31.41,73713.29,0.0,-0.07365,9e-05,6.94236]
[1780070867362,31.41,73713.29,0.0,-0.07365,9e-05,6.94236]
[1780070867411,31.41,73711.05,0.0,-0.07385,9e-05,6.95658]
[1780070870256,31.41,73708.66,0.0,-0.07406,9e-05,6.97145]
[1780070870286,31.41,73708.66,0.0,-0.07406,9e-05,6.97145]
[1780070870292,31.41,73709.1,0.0,-0.07402,9e-05,6.96833]
[1780070871866,31.41,73709.1,0.0,-0.07402,9e-05,6.96833]
[1780070877334,31.41,73708.11,0.0,-0.07409,9e-05,6.97356]
[1780070882795,31.41,73704.74,0.0,-0.07438,9e-05,6.99426]
[1780070883399,31.41,73704.74,0.0,-0.07438,9e-05,6.99426]
[1780070883647,31.41,73719.17,0.0,-0.07309,9e-05,6.90225]
[1780070884805,31.41,73731.43,0.0,-0.072,9e-05,6.8243]
[1780070890429,31.4,73742.86,0.0,-0.07098,9e-05,6.75138]
[1780070892024,31.4,73754.06,0.0,-0.07001,9e-05,6.68114]
[1780070892923,31.4,73754.06,0.0,-0.07001,9e-05,6.68114]
[1780070892993,31.4,73760.65,0.0,-0.06943,9e-05,6.63957]
[1780070898163,31.4,73762.01,0.0,-0.06931,9e-05,6.63035]
[1780070898506,31.4,73760.66,0.0,-0.06942,9e-05,6.63853]
[1780070903187,31.4,73762.42,0.0,-0.06926,9e-05,6.62682]
[1780070903561,31.4,73762.42,0.0,-0.06926,9e-05,6.62649]
[1780070908989,31.4,73757.62,0.0,-0.06965,9e-05,6.6555]
[1780070909037,31.4,73756.2,0.0,-0.06978,9e-05,6.66432]
[1780070909599,31.4,73756.2,0.0,-0.06978,9e-05,6.66432]
[1780070909625,31.39,73746.76,0.0,-0.07059,9e-05,6.7229]
[1780070914638,31.4,73738.37,0.0,-0.07129,9e-05,6.77227]
[1780070916896,31.4,73739.66,0.0,-0.07118,9e-05,6.76419]
[1780070916999,31.4,73749.23,0.0,-0.07036,9e-05,6.70481]
[1780070919675,31.4,73759.69,0.0,-0.06947,9e-05,6.6404]
[1780070921691,31.4,73769.77,0.0,-0.06862,8e-05,6.57893]
[1780070925718,31.4,73780.85,0.0,-0.0677,8e-05,6.51199]
[1780070930751,31.41,73779.09,0.0,-0.06786,8e-05,6.5235]
[1780070935787,31.41,73781.15,0.0,-0.0677,8e-05,6.51154]
[1780070940821,31.41,73777.89,0.0,-0.06798,8e-05,6.53225]
[1780070945856,31.41,73780.9,0.0,-0.06774,8e-05,6.51459]
[1780070950553,31.41,73788.43,0.0,-0.06712,8e-05,6.46934]
[1780070950554,31.41,73788.43,0.0,-0.06712,8e-05,6.46934]
[1780070950942,31.41,73788.43,0.0,-0.06712,8e-05,6.46934]
[1780070950973,31.41,73792.24,0.0,-0.06681,8e-05,6.44609]
[1780070952659,31.41,73792.03,0.0,-0.06683,8e-05,6.4479]
[1780070952683,31.41,73792.03,0.0,-0.06683,8e-05,6.4479]
[1780070952920,31.41,73792.31,0.0,-0.06681,8e-05,6.44646]
[1780070953922,31.42,73802.89,0.0,-0.06594,8e-05,6.3825]
[1780070956796,31.42,73803.89,0.0,-0.06587,8e-05,6.37682]
[1780070956951,31.42,73806.29,0.0,-0.06568,8e-05,6.36266]
[1780070961987,31.42,73810.73,0.0,-0.06534,8e-05,6.33789]
[1780070962821,31.42,73810.73,0.0,-0.06534,8e-05,6.33789]
[1780070962991,31.42,73806.07,0.0,-0.06573,8e-05,6.36649]
[1780070969029,31.43,73804.91,0.0,-0.06585,8e-05,6.37571]
[1780070974065,31.43,73800.6,0.0,-0.06619,8e-05,6.39922]
[1780070976079,31.43,73785.99,0.0,-0.06741,8e-05,6.48916]
[1780070976904,31.43,73785.99,0.0,-0.06741,8e-05,6.48916]
[1780070977088,31.43,73786.08,0.0,-0.0674,8e-05,6.48861]
[1780070979103,31.43,73771.8,0.0,-0.06861,8e-05,6.57665]
[1780070982277,31.43,73769.78,0.0,-0.06878,8e-05,6.58929]
[1780070983133,31.43,73770.1,0.0,-0.06875,8e-05,6.58735]
[1780070986159,31.43,73782.03,0.0,-0.06775,8e-05,6.51427]
[1780070991191,31.44,73783.98,0.0,-0.0676,8e-05,6.50331]
[1780070996227,31.44,73784.96,0.0,-0.06753,8e-05,6.49822]
[1780071001261,31.44,73786.73,0.0,-0.0674,8e-05,6.48832]
[1780071006296,31.44,73785.19,0.0,-0.06754,8e-05,6.49874]
[1780071011768,31.45,73791.75,0.0,-0.06701,8e-05,6.45955]
[1780071012327,31.45,73797.94,0.0,-0.0665,8e-05,6.42242]
[1780071012395,31.45,73803.29,0.0,-0.06607,8e-05,6.39028]
[1780071013374,31.45,73803.29,0.0,-0.06607,8e-05,6.39028]
[1780071013450,31.45,73805.09,0.0,-0.06592,8e-05,6.37976]
[1780071017374,31.45,73814.53,0.0,-0.06516,8e-05,6.32341]
[1780071019494,31.45,73817.92,0.0,-0.06489,8e-05,6.3034]
[1780071019725,31.45,73817.92,0.0,-0.06489,8e-05,6.3034]
[1780071020017,31.45,73817.92,0.0,-0.06489,8e-05,6.3034]
[1780071020121,31.45,73836.82,0.0,-0.06338,8e-05,6.19082]
[1780071020360,31.45,73836.82,0.0,-0.06338,8e-05,6.19082]
[1780071020452,31.45,73847.83,0.0,-0.06252,8e-05,6.12548]
[1780071024605,31.45,73854.89,0.0,-0.06197,8e-05,6.08445]
[1780071024609,31.45,73856.0,0.0,-0.06189,8e-05,6.07816]
[1780071028351,31.45,73863.02,0.0,-0.06135,8e-05,6.03747]
[1780071031829,31.45,73870.49,0.0,-0.06077,8e-05,5.99374]
[1780071031866,31.45,73870.49,0.0,-0.06077,8e-05,5.99374]
[1780071031879,31.45,73870.49,0.0,-0.06077,8e-05,5.99374]
[1780071031952,31.46,73866.6,0.0,-0.06105,8e-05,6.01365]
[1780071037127,31.46,73874.2,0.0,-0.0605,8e-05,5.97124]
[1780071042564,31.47,73871.01,0.0,-0.06077,8e-05,5.99232]
[1780071047599,31.47,73864.06,0.0,-0.06133,8e-05,6.0348]
[1780071052633,31.48,73872.4,0.0,-0.06071,8e-05,5.98795]
[1780071057670,31.48,73866.4,0.0,-0.0612,8e-05,6.02483]
[1780071062705,31.51,73867.93,0.0,-0.06123,8e-05,6.02709]
[1780071066749,31.58,73857.24,0.0,-0.06251,8e-05,6.12492]
[1780071067744,31.6,73847.65,0.0,-0.06337,8e-05,6.18897]
[1780071074161,31.61,73854.42,0.0,-0.06289,8e-05,6.15329]
[1780071079831,31.62,73867.0,0.0,-0.06195,8e-05,6.08267]
[1780071084920,31.7,73874.23,0.0,-0.06189,8e-05,6.07888]
[1780071089912,31.74,73864.68,0.0,-0.06287,8e-05,6.15232]
[1780071094952,31.75,73861.5,0.0,-0.06312,8e-05,6.16981]
[1780071096965,31.75,73871.19,0.0,-0.06238,8e-05,6.11421]
[1780071101997,31.76,73870.82,0.0,-0.06245,8e-05,6.11994]
[1780071107044,31.83,73879.38,0.0,-0.06219,8e-05,6.10066]
[1780071112130,31.9,73887.43,0.0,-0.06196,8e-05,6.08409]
[1780071118115,31.95,73886.38,0.0,-0.06237,8e-05,6.11528]
[1780071120138,31.96,73876.56,0.0,-0.06315,8e-05,6.17387]
[1780071125168,31.96,73886.33,0.0,-0.06243,8e-05,6.1199]
[1780071130205,31.97,73887.35,0.0,-0.0624,8e-05,6.1175]
[1780071132217,31.99,73897.4,0.0,-0.06173,8e-05,6.06724]
[1780071136901,32.01,73905.71,0.0,-0.06121,8e-05,6.02747]
[1780071136944,32.01,73905.71,0.0,-0.06121,8e-05,6.02747]
[1780071137222,32.01,73905.71,0.0,-0.06121,8e-05,6.02747]
[1780071137275,32.01,73896.41,0.0,-0.06192,8e-05,6.08143]
[1780071137635,32.01,73896.41,0.0,-0.06192,8e-05,6.08143]
[1780071138201,32.01,73896.41,0.0,-0.06192,8e-05,6.08143]
[1780071138262,32.01,73895.84,0.0,-0.06197,8e-05,6.08502]
[1780071139270,32.01,73885.89,0.0,-0.06274,8e-05,6.14352]
[1780071141202,32.01,73880.55,0.0,-0.06317,8e-05,6.1753]
[1780071146329,32.02,73864.12,0.0,-0.06448,8e-05,6.27384]
[1780071147254,32.02,73864.12,0.0,-0.06448,8e-05,6.27384]
[1780071147333,32.02,73860.34,0.0,-0.06479,8e-05,6.29656]
[1780071152368,32.02,73854.31,0.0,-0.06525,8e-05,6.32976]
[1780071157402,32.02,73860.83,0.0,-0.06474,8e-05,6.29148]
[1780071162438,32.02,73859.63,0.0,-0.06482,8e-05,6.29775]
[1780071166816,32.02,73872.27,0.0,-0.06382,8e-05,6.22272]
[1780071172287,32.02,73872.87,0.0,-0.06377,8e-05,6.21913]
[1780071177546,32.02,73866.15,0.0,-0.06429,8e-05,6.25793]
[1780071182582,32.01,73854.16,0.0,-0.06523,8e-05,6.32785]
[1780071185320,32.01,73823.41,0.0,-0.06771,8e-05,6.51061]
[1780071186585,32.01,73823.38,0.0,-0.06771,8e-05,6.51079]
[1780071186592,32.01,73823.38,0.0,-0.06771,8e-05,6.51079]
[1780071186656,32.01,73809.75,0.0,-0.06882,8e-05,6.59191]
[1780071188013,32.01,73809.75,0.0,-0.06882,8e-05,6.59191]
[1780071188028,32.01,73809.75,0.0,-0.06882,8e-05,6.59191]
[1780071188073,32.01,73813.56,0.0,-0.0685,8e-05,6.5682]
[1780071189635,32.01,73829.85,0.0,-0.06714,8e-05,6.46904]
[1780071195081,32.0,73834.01,0.0,-0.06678,8e-05,6.44235]
[1780071195168,32.0,73837.76,0.0,-0.06647,8e-05,6.41953]
[1780071196622,32.0,73837.76,0.0,-0.06646,8e-05,6.41913]
[1780071196624,32.0,73837.76,0.0,-0.06646,8e-05,6.41913]
[1780071196700,32.0,73839.42,0.0,-0.06632,8e-05,6.40883]
[1780071201724,32.0,73849.32,0.0,-0.0655,8e-05,6.34806]
[1780071205105,31.99,73837.38,0.0,-0.06645,8e-05,6.41822]
[1780071210788,31.99,73832.02,0.0,-0.06685,8e-05,6.44779]
[1780071215822,31.98,73838.2,0.0,-0.06629,8e-05,6.4045]
[1780071220857,31.98,73845.12,0.0,-0.06571,8e-05,6.36162]
[1780071225251,31.98,73855.79,0.0,-0.06484,8e-05,6.29724]
[1780071230928,31.97,73847.32,0.0,-0.06549,8e-05,6.34593]
[1780071232942,31.97,73836.24,0.0,-0.06638,8e-05,6.41132]
[1780071237977,31.97,73841.39,0.0,-0.06594,8e-05,6.37893]
[1780071243011,31.97,73846.56,0.0,-0.06551,8e-05,6.34669]
[1780071248297,31.96,73848.99,0.0,-0.0653,8e-05,6.33126]
[1780071254092,31.96,73862.98,0.0,-0.06417,8e-05,6.24749]
[1780071259129,31.96,73863.43,0.0,-0.06413,8e-05,6.2442]
[1780071264166,31.96,73864.27,0.0,-0.06405,8e-05,6.23861]
[1780071269202,31.96,73858.91,0.0,-0.06447,8e-05,6.26956]
[1780071274239,31.95,73857.32,0.0,-0.06454,8e-05,6.27374]
[1780071279273,31.95,73854.01,0.0,-0.06479,8e-05,6.29229]
[1780071284309,31.95,73860.26,0.0,-0.06428,8e-05,6.25452]
[1780071289343,31.95,73852.2,0.0,-0.06491,8e-05,6.30111]
[1780071294379,31.95,73851.05,0.0,-0.06499,8e-05,6.30685]
[1780071299415,31.94,73847.27,0.0,-0.06528,8e-05,6.32835]
[1780071303441,31.94,73860.12,0.0,-0.06424,8e-05,6.25142]
[1780071305456,31.94,73848.9,0.0,-0.06513,8e-05,6.31745]
[1780071310491,31.94,73845.08,0.0,-0.06542,8e-05,6.33881]
[1780071315525,31.93,73840.71,0.0,-0.06575,8e-05,6.36353]
[1780071320566,31.93,73849.47,0.0,-0.06503,8e-05,6.30996]
[1780071321577,31.93,73861.73,0.0,-0.06406,8e-05,6.2373]
[1780071326610,31.93,73861.36,0.0,-0.06408,8e-05,6.23906]
[1780071330638,31.93,73850.31,0.0,-0.06495,8e-05,6.30368]
[1780071336055,31.93,73848.39,0.0,-0.06504,8e-05,6.30938]
[1780071341715,31.92,73844.61,0.0,-0.06533,8e-05,6.33085]
[1780071346749,31.92,73838.35,0.0,-0.06581,8e-05,6.36652]
[1780071351784,31.92,73840.79,0.0,-0.0656,8e-05,6.35076]
[1780071353805,31.92,73826.14,0.0,-0.06679,8e-05,6.43803]
[1780071358835,31.91,73822.01,0.0,-0.06709,8e-05,6.46037]
[1780071363868,31.91,73821.22,0.0,-0.06713,8e-05,6.46297]
[1780071368904,31.9,73821.36,0.0,-0.06709,8e-05,6.45999]
[1780071373947,31.9,73822.5,0.0,-0.06696,8e-05,6.45101]
[1780071375510,31.9,73849.69,0.0,-0.06476,8e-05,6.28836]
[1780071378979,31.89,73837.0,0.0,-0.06577,8e-05,6.363]
[1780071384022,31.89,73837.07,0.0,-0.06575,8e-05,6.36127]
[1780071386408,31.89,73825.1,0.0,-0.06671,8e-05,6.43231]
[1780071392076,31.88,73825.5,0.0,-0.06661,8e-05,6.42331]
[1780071397112,31.88,73825.73,0.0,-0.06656,8e-05,6.42004]
[1780071402147,31.88,73822.37,0.0,-0.06681,8e-05,6.4383]
[1780071403982,31.88,73822.34,0.0,-0.06681,8e-05,6.43809]
[1780071404164,31.88,73822.4,0.0,-0.0668,8e-05,6.43773]
[1780071405178,31.87,73808.97,0.0,-0.0679,8e-05,6.5183]
[1780071406552,31.87,73800.51,0.0,-0.06859,8e-05,6.56868]
[1780071409941,31.87,73795.41,0.0,-0.069,8e-05,6.59791]
[1780071409952,31.87,73795.41,0.0,-0.069,8e-05,6.59791]
[1780071410213,31.87,73795.44,0.0,-0.06899,8e-05,6.59708]
[1780071415252,31.86,73795.78,0.0,-0.06891,8e-05,6.59177]
[1780071420283,31.85,73791.91,0.0,-0.06919,8e-05,6.61216]
[1780071425322,31.84,73790.37,0.0,-0.06928,8e-05,6.61807]
[1780071430355,31.84,73782.12,0.0,-0.06996,8e-05,6.66788]
[1780071432826,31.84,73780.96,0.0,-0.07006,8e-05,6.67455]
[1780071433381,31.84,73780.37,0.0,-0.0701,8e-05,6.67795]
[1780071435382,31.84,73779.21,0.0,-0.0702,9e-05,6.68483]
[1780071435483,31.84,73774.48,0.0,-0.0706,9e-05,6.71366]
[1780071439464,31.84,73774.8,0.0,-0.07056,9e-05,6.71083]
[1780071445470,31.83,73775.96,0.0,-0.07043,9e-05,6.70175]
[1780071446272,31.83,73775.96,0.0,-0.07043,9e-05,6.70175]
[1780071446477,31.83,73764.6,0.0,-0.0714,9e-05,6.77153]
[1780071451510,31.83,73759.27,0.0,-0.0718,9e-05,6.798]
[1780071456545,31.82,73759.06,0.0,-0.07178,9e-05,6.79719]
[1780071460699,31.82,73750.14,0.0,-0.07254,9e-05,6.8513]
[1780071460713,31.82,73734.48,0.0,-0.07391,9e-05,6.94867]
[1780071460817,31.82,73734.48,0.0,-0.07391,9e-05,6.94867]
[1780071460893,31.82,73734.48,0.0,-0.07391,9e-05,6.94867]
[1780071461587,31.82,73734.27,0.0,-0.07393,9e-05,6.9499]
[1780071464603,31.82,73745.35,0.0,-0.07292,9e-05,6.87829]
[1780071467884,31.82,73746.6,0.0,-0.07281,9e-05,6.87033]
[1780071467905,31.82,73746.6,0.0,-0.07281,9e-05,6.87033]
[1780071467973,31.82,73746.6,0.0,-0.07281,9e-05,6.87033]
[1780071468633,31.81,73745.65,0.0,-0.07289,9e-05,6.87611]
[1780071470644,31.81,73736.45,0.0,-0.07368,9e-05,6.93192]
[1780071472373,31.81,73734.58,0.0,-0.07382,9e-05,6.94185]
[1780071472669,31.81,73734.89,0.0,-0.07379,9e-05,6.93991]
[1780071474557,31.8,73736.76,0.0,-0.0736,9e-05,6.92644]
[1780071474674,31.79,73739.79,0.0,-0.07324,9e-05,6.90079]
[1780071475608,31.79,73739.79,0.0,-0.07324,9e-05,6.90079]
[1780071475682,31.79,73738.16,0.0,-0.07338,9e-05,6.91042]
[1780071476158,31.79,73738.16,0.0,-0.07338,9e-05,6.91042]
[1780071476699,31.79,73738.85,0.0,-0.07331,9e-05,6.90551]
[1780071477984,31.78,73735.47,0.0,-0.0736,9e-05,6.92606]
[1780071478000,31.78,73735.47,0.0,-0.0736,9e-05,6.92606]
[1780071478705,31.78,73735.34,0.0,-0.0736,9e-05,6.92625]
[1780071483747,31.78,73740.63,0.0,-0.07309,9e-05,6.89007]
[1780071486767,31.77,73729.52,0.0,-0.07406,9e-05,6.95881]
[1780071490796,31.77,73714.88,0.0,-0.07536,9e-05,7.0501]
[1780071493518,31.77,73695.06,0.0,-0.07715,9e-05,7.17537]
[1780071494797,31.77,73695.06,0.0,-0.07715,9e-05,7.17537]
[1780071499961,31.74,73706.97,0.0,-0.07587,9e-05,7.08616]
[1780071507411,31.73,73704.03,0.0,-0.0761,9e-05,7.10219]
[1780071507416,31.73,73702.24,0.0,-0.07626,9e-05,7.11318]
[1780071510253,31.73,73688.79,0.0,-0.07747,9e-05,7.1977]
[1780071515979,31.72,73703.5,0.0,-0.07604,9e-05,7.09647]
[1780071521012,31.72,73690.86,0.0,-0.07717,9e-05,7.1751]
[1780071526046,31.71,73686.97,0.0,-0.07749,9e-05,7.19748]
[1780071530492,31.69,73661.61,0.0,-0.07968,9e-05,7.34861]
[1780071532129,31.67,73661.74,0.0,-0.07959,9e-05,7.34215]
[1780071532159,31.67,73661.74,0.0,-0.07959,9e-05,7.34215]
[1780071532753,31.64,73660.65,0.0,-0.07949,9e-05,7.33478]
[1780071533883,31.64,73660.65,0.0,-0.07949,9e-05,7.33478]
[1780071533895,31.64,73660.65,0.0,-0.07949,9e-05,7.33478]
[1780071533976,31.64,73660.65,0.0,-0.07949,9e-05,7.33478]
[1780071534276,31.64,73660.65,0.0,-0.07949,9e-05,7.33478]
[1780071534360,31.64,73663.04,0.0,-0.07925,9e-05,7.31858]
[1780071539721,31.62,73664.33,0.0,-0.07901,9e-05,7.30173]
[1780071542996,31.6,73661.22,0.0,-0.07918,9e-05,7.31303]
[1780071544371,31.6,73667.61,0.0,-0.07857,9e-05,7.27102]
[1780071544820,31.6,73667.6,0.0,-0.07855,9e-05,7.26995]
[1780071546379,31.6,73666.77,0.0,-0.07863,9e-05,7.27532]
[1780071546392,31.6,73666.77,0.0,-0.07863,9e-05,7.27532]
[1780071546493,31.6,73669.81,0.0,-0.07834,9e-05,7.25508]
[1780071552234,31.58,73683.74,0.0,-0.07692,9e-05,7.15686]
[1780071557269,31.57,73673.41,0.0,-0.07785,9e-05,7.22129]
[1780071562303,31.57,73670.58,0.0,-0.07808,9e-05,7.23695]
[1780071566663,31.55,73667.39,0.0,-0.07828,9e-05,7.25086]
[1780071566666,31.54,73656.13,0.0,-0.07926,9e-05,7.31837]
[1780071569719,31.52,73640.84,0.0,-0.08059,0.0001,7.40993]
[1780071570795,31.52,73640.84,0.0,-0.08059,0.0001,7.40993]
[1780071577894,31.39,73640.88,0.0,-0.0797,0.0001,7.34588]
[1780071579798,31.39,73641.15,0.0,-0.07966,0.0001,7.34345]
[1780071585478,31.37,73647.88,0.0,-0.07888,9e-05,7.28969]
[1780071590522,31.35,73649.21,0.0,-0.07864,9e-05,7.27254]
[1780071595559,31.35,73651.78,0.0,-0.07836,9e-05,7.25333]
[1780071600600,31.34,73640.62,0.0,-0.07937,0.0001,7.32337]
[1780071605631,31.33,73637.45,0.0,-0.07963,0.0001,7.34104]
[1780071610669,31.33,73629.93,0.0,-0.0803,0.0001,7.38701]
[1780071615705,31.32,73629.51,0.0,-0.08029,0.0001,7.38617]
[1780071618241,31.32,73638.02,0.0,-0.07946,0.0001,7.3289]
[1780071622300,31.31,73644.89,0.0,-0.07877,9e-05,7.28156]
[1780071627791,31.3,73636.3,0.0,-0.07954,0.0001,7.33466]
[1780071632831,31.27,73629.8,0.0,-0.07991,0.0001,7.35811]
[1780071634848,31.26,73619.45,0.0,-0.0808,0.0001,7.41909]
[1780071637062,31.25,73617.28,0.0,-0.08099,0.0001,7.43192]
[1780071638795,31.25,73618.28,0.0,-0.08088,0.0001,7.42453]
[1780071639835,31.25,73615.95,0.0,-0.0811,0.0001,7.43918]
[1780071641816,31.25,73614.9,0.0,-0.08118,0.0001,7.44455]
[1780071647946,31.2,73617.16,0.0,-0.08068,0.0001,7.41067]
[1780071652981,31.13,73617.86,0.0,-0.08012,0.0001,7.37129]
[1780071656006,31.12,73627.36,0.0,-0.07918,0.0001,7.30676]
[1780071661037,31.12,73622.96,0.0,-0.07956,0.0001,7.33285]
[1780071666087,31.11,73631.56,0.0,-0.07869,0.0001,7.27335]
[1780071671109,31.11,73638.45,0.0,-0.07801,9e-05,7.22581]
[1780071676144,31.1,73639.34,0.0,-0.07789,9e-05,7.21797]
[1780071681182,31.1,73641.98,0.0,-0.07762,9e-05,7.1988]
[1780071686217,31.09,73640.2,0.0,-0.07776,9e-05,7.20863]
[1780071691253,31.09,73636.77,0.0,-0.07801,9e-05,7.22432]
[1780071696288,31.09,73633.04,0.0,-0.07833,0.0001,7.24676]
[1780071700334,31.08,73632.92,0.0,-0.07833,0.0001,7.24628]
[1780071705507,31.08,73632.02,0.0,-0.07838,0.0001,7.25011]
[1780071710747,31.07,73626.24,0.0,-0.0789,0.0001,7.28552]
[1780071714140,31.07,73648.31,0.0,-0.07679,9e-05,7.13948]
[1780071714282,31.07,73648.31,0.0,-0.07679,9e-05,7.13948]
[1780071719452,31.07,73636.16,0.0,-0.07791,9e-05,7.21727]
[1780071721767,31.07,73636.17,0.0,-0.0779,9e-05,7.21684]
[1780071727510,31.06,73635.83,0.0,-0.0779,9e-05,7.2165]
[1780071732546,31.06,73637.08,0.0,-0.07776,9e-05,7.20657]
[1780071737579,31.05,73636.12,0.0,-0.07782,9e-05,7.21113]
[1780071742615,31.05,73636.67,0.0,-0.07775,9e-05,7.20588]
[1780071744632,31.05,73646.68,0.0,-0.0768,9e-05,7.13981]
[1780071748411,31.05,73653.46,0.0,-0.07615,9e-05,7.09497]
[1780071751045,31.04,73663.71,0.0,-0.07515,9e-05,7.02345]
[1780071756723,31.04,73671.39,0.0,-0.07445,9e-05,6.97364]
[1780071761757,31.04,73668.38,0.0,-0.07472,9e-05,6.99299]
[1780071765156,31.04,73654.49,0.0,-0.076,9e-05,7.08286]
[1780071771186,31.04,73655.04,0.0,-0.07594,9e-05,7.0782]
[1780071775322,31.04,73648.49,0.0,-0.07654,9e-05,7.12013]
[1780071775858,31.04,73638.64,0.0,-0.07746,9e-05,7.18426]
[1780071778879,31.04,73621.79,0.0,-0.07905,0.0001,7.29399]
[1780071783926,31.03,73623.71,0.0,-0.07883,0.0001,7.27882]
[1780071785039,31.03,73623.71,0.0,-0.07883,0.0001,7.27882]
[1780071789132,31.03,73611.37,0.0,-0.07998,0.0001,7.35827]
[1780071790970,31.02,73600.88,0.0,-0.08098,0.0001,7.42613]
[1780071796015,31.02,73607.17,0.0,-0.08033,0.0001,7.38168]
[1780071799170,31.01,73621.3,0.0,-0.07894,0.0001,7.28623]
[1780071805100,31.01,73620.01,0.0,-0.07902,0.0001,7.29169]
[1780071805411,31.01,73620.01,0.0,-0.07902,0.0001,7.29169]
[1780071811154,31.0,73632.88,0.0,-0.07771,9e-05,7.19961]
[1780071816181,31.0,73620.81,0.0,-0.07883,0.0001,7.27723]
[1780071821215,30.99,73613.03,0.0,-0.07954,0.0001,7.32606]
[1780071826251,30.98,73614.46,0.0,-0.07936,0.0001,7.31384]
[1780071831285,30.98,73611.15,0.0,-0.07964,0.0001,7.33302]
[1780071835270,30.98,73604.29,0.0,-0.08028,0.0001,7.37678]
[1780071840674,30.97,73600.65,0.0,-0.0806,0.0001,7.39862]
[1780071846925,30.96,73604.69,0.0,-0.08016,0.0001,7.36846]
[1780071846929,30.96,73602.76,0.0,-0.08033,0.0001,7.38007]
[1780071848405,30.96,73593.21,0.0,-0.08126,0.0001,7.44315]
[1780071853441,30.96,73587.07,0.0,-0.08184,0.0001,7.4827]
[1780071858475,30.95,73582.62,0.0,-0.08227,0.0001,7.51227]
[1780071862871,30.96,73574.67,0.0,-0.08307,0.0001,7.56609]
[1780071863293,30.96,73574.67,0.0,-0.08307,0.0001,7.56609]
[1780071863455,30.96,73574.5,0.0,-0.08309,0.0001,7.56727]
[1780071864124,30.96,73555.38,0.0,-0.08502,0.0001,7.69668]
[1780071864808,30.96,73555.38,0.0,-0.08502,0.0001,7.69668]
[1780071864830,30.96,73555.38,0.0,-0.08502,0.0001,7.69668]
[1780071864846,30.96,73555.38,0.0,-0.08502,0.0001,7.69668]
[1780071865274,30.96,73555.38,0.0,-0.08502,0.0001,7.69668]
[1780071865306,30.96,73540.73,0.0,-0.08652,0.0001,7.79653]
[1780071865535,30.96,73530.26,0.0,-0.0876,0.0001,7.86824]
[1780071869318,30.95,73521.45,0.0,-0.08851,0.0001,7.92818]
[1780071872900,30.95,73523.27,0.0,-0.08827,0.0001,7.91063]
[1780071872940,30.95,73523.27,0.0,-0.08827,0.0001,7.91063]
[1780071872948,30.95,73523.27,0.0,-0.08827,0.0001,7.91063]
[1780071873068,30.95,73523.27,0.0,-0.08827,0.0001,7.91063]
[1780071873113,30.95,73524.16,0.0,-0.08817,0.0001,7.90403]
[1780071873464,30.95,73524.16,0.0,-0.08817,0.0001,7.90403]
[1780071874300,30.95,73527.51,0.0,-0.08781,0.0001,7.88052]
[1780071879371,30.95,73527.46,0.0,-0.08779,0.0001,7.87911]
[1780071879624,30.95,73526.34,0.0,-0.0879,0.0001,7.88639]
[1780071879639,30.95,73526.34,0.0,-0.0879,0.0001,7.88639]
[1780071881709,30.94,73521.27,0.0,-0.08842,0.0001,7.92041]
[1780071881731,30.94,73521.27,0.0,-0.08842,0.0001,7.92041]
[1780071881798,30.94,73521.27,0.0,-0.08842,0.0001,7.92041]
[1780071881906,30.94,73521.27,0.0,-0.08842,0.0001,7.92041]
[1780071881944,30.94,73520.86,0.0,-0.08845,0.0001,7.92278]
[1780071887693,30.92,73520.73,0.0,-0.0883,0.0001,7.91228]
[1780071892728,30.91,73523.9,0.0,-0.08793,0.0001,7.8882]
[1780071897763,30.91,73524.58,0.0,-0.08783,0.0001,7.8813]
[1780071900975,30.91,73526.38,0.0,-0.08763,0.0001,7.86806]
[1780071901403,30.91,73532.99,0.0,-0.08693,0.0001,7.82226]
[1780071902265,30.91,73532.99,0.0,-0.08693,0.0001,7.82226]
[1780071902275,30.91,73532.99,0.0,-0.08693,0.0001,7.82226]
[1780071902358,30.91,73532.99,0.0,-0.08693,0.0001,7.82226]
[1780071902366,30.91,73535.15,0.0,-0.0867,0.0001,7.80704]
[1780071907842,30.9,73531.28,0.0,-0.08708,0.0001,7.83155]
[1780071911877,30.9,73521.29,0.0,-0.08809,0.0001,7.89864]
[1780071916906,30.89,73520.53,0.0,-0.08814,0.0001,7.90167]
[1780071919998,30.89,73511.62,0.0,-0.08906,0.00011,7.96184]
[1780071923220,30.89,73501.28,0.0,-0.09013,0.00011,8.03196]
[1780071928996,30.88,73500.22,0.0,-0.09022,0.00011,8.03791]
[1780071933051,30.88,73514.78,0.0,-0.08861,0.00011,7.93098]
[1780071936073,30.88,73505.04,0.0,-0.08962,0.00011,7.99669]
[1780071940102,30.87,73491.37,0.0,-0.09104,0.00011,8.0895]
[1780071945139,30.87,73486.84,0.0,-0.09149,0.00011,8.11865]
[1780071950176,30.86,73486.57,0.0,-0.09149,0.00011,8.11846]
[1780071955208,30.86,73489.59,0.0,-0.09113,0.00011,8.0949]
[1780071956984,30.86,73489.8,0.0,-0.09109,0.00011,8.09265]
[1780071961267,30.83,73478.24,0.0,-0.09215,0.00011,8.16076]
[1780071964334,30.79,73462.84,0.0,-0.09357,0.00011,8.25169]
[1780071966242,30.78,73462.98,0.0,-0.09347,0.00011,8.24561]
[1780071966248,30.77,73459.55,0.0,-0.09376,0.00011,8.2642]
[1780071971337,30.73,73459.37,0.0,-0.0935,0.00011,8.24677]
[1780071974294,30.72,73460.33,0.0,-0.09338,0.00011,8.23945]
[1780071974397,30.72,73464.02,0.0,-0.09297,0.00011,8.21289]
[1780071979438,30.7,73467.34,0.0,-0.09245,0.00011,8.17914]
[1780071981582,30.7,73477.76,0.0,-0.0913,0.00011,8.10478]
[1780071986926,30.69,73485.05,0.0,-0.09047,0.00011,8.05105]
[1780071988491,30.69,73483.42,0.0,-0.09064,0.00011,8.0618]
[1780071989460,30.69,73467.28,0.0,-0.09237,0.00011,8.17377]
[1780071991073,30.69,73464.87,0.0,-0.09262,0.00011,8.19031]
[1780071996509,30.68,73462.47,0.0,-0.0928,0.00011,8.1998]
[1780071998169,30.68,73462.39,0.0,-0.0928,0.00011,8.1999]
[1780071998530,30.68,73462.65,0.0,-0.09276,0.00011,8.1976]
[1780072000544,30.68,73471.42,0.0,-0.09179,0.00011,8.13491]
[1780072004078,30.67,73489.54,0.0,-0.08981,0.00011,8.00607]
[1780072005158,30.67,73489.54,0.0,-0.08981,0.00011,8.00607]
[1780072005461,30.67,73496.6,0.0,-0.08905,0.00011,7.95683]
[1780072006107,30.67,73496.6,0.0,-0.08905,0.00011,7.95683]
[1780072006135,30.67,73496.6,0.0,-0.08905,0.00011,7.95683]
[1780072006325,30.67,73499.22,0.0,-0.08877,0.00011,7.93809]
[1780072008288,30.67,73499.57,0.0,-0.08873,0.00011,7.93566]
[1780072008297,30.67,73499.57,0.0,-0.08873,0.00011,7.93566]
[1780072008337,30.67,73499.57,0.0,-0.08873,0.00011,7.93566]
[1780072008370,30.67,73501.16,0.0,-0.08855,0.00011,7.9237]
[1780072014359,30.67,73500.7,0.0,-0.08856,0.00011,7.92457]
[1780072016559,30.66,73500.21,0.0,-0.08861,0.00011,7.92751]
[1780072017543,30.66,73503.7,0.0,-0.08823,0.00011,7.9028]
[1780072018062,30.66,73511.19,0.0,-0.08742,0.0001,7.84956]
[1780072023709,30.66,73516.3,0.0,-0.08686,0.0001,7.81221]
[1780072028751,30.65,73521.26,0.0,-0.08633,0.0001,7.77677]
[1780072033779,30.65,73523.29,0.0,-0.0861,0.0001,7.7618]
[1780072038816,30.65,73516.17,0.0,-0.08683,0.0001,7.80997]
[1780072043849,30.65,73514.55,0.0,-0.08697,0.0001,7.81971]
[1780072046234,30.65,73520.79,0.0,-0.08632,0.0001,7.77632]
[1780072046556,30.65,73532.56,0.0,-0.0851,0.0001,7.69509]
[1780072050445,30.65,73538.67,0.0,-0.08447,0.0001,7.6529]
[1780072050468,30.65,73538.67,0.0,-0.08447,0.0001,7.6529]
[1780072050546,30.65,73539.08,0.0,-0.08443,0.0001,7.65006]
[1780072052474,30.64,73539.08,0.0,-0.08443,0.0001,7.65003]
[1780072052576,30.64,73539.22,0.0,-0.08437,0.0001,7.64442]
[1780072053114,30.64,73539.22,0.0,-0.08437,0.0001,7.64442]
[1780072053194,30.64,73539.44,0.0,-0.08434,0.0001,7.64289]
[1780072059639,30.64,73536.24,0.0,-0.08467,0.0001,7.66461]
[1780072060175,30.64,73536.24,0.0,-0.08467,0.0001,7.66461]
[1780072060533,30.64,73536.69,0.0,-0.08462,0.0001,7.66141]
[1780072060696,30.64,73536.69,0.0,-0.08462,0.0001,7.66141]
[1780072060703,30.64,73536.69,0.0,-0.08462,0.0001,7.66141]
[1780072060727,30.64,73536.69,0.0,-0.08462,0.0001,7.66141]
[1780072060969,30.64,73536.69,0.0,-0.08462,0.0001,7.66135]
[1780072062902,30.64,73538.31,0.0,-0.08445,0.0001,7.6502]
[1780072063572,30.64,73539.92,0.0,-0.08429,0.0001,7.63914]
[1780072066876,30.64,73539.2,0.0,-0.08436,0.0001,7.64401]
[1780072066905,30.64,73539.2,0.0,-0.08436,0.0001,7.64401]
[1780072066947,30.64,73539.2,0.0,-0.08436,0.0001,7.64401]
[1780072067014,30.64,73539.29,0.0,-0.08435,0.0001,7.64338]
[1780072072048,30.64,73530.74,0.0,-0.08522,0.0001,7.7016]
[1780072077084,30.64,73529.56,0.0,-0.08533,0.0001,7.70911]
[1780072082120,30.64,73527.54,0.0,-0.08553,0.0001,7.72238]
[1780072087153,30.64,73526.17,0.0,-0.08567,0.0001,7.73111]
[1780072088606,30.64,73526.17,0.0,-0.08567,0.0001,7.73111]
[1780072089454,30.64,73525.83,0.0,-0.0857,0.0001,7.73331]
[1780072089518,30.64,73507.01,0.0,-0.08767,0.00011,7.86363]
[1780072089821,30.64,73507.01,0.0,-0.08767,0.00011,7.86363]
[1780072095209,30.64,73514.53,0.0,-0.08689,0.0001,7.81219]
[1780072098534,30.64,73508.6,0.0,-0.08751,0.00011,7.85354]
[1780072099277,30.64,73518.12,0.0,-0.08654,0.0001,7.78892]
[1780072104284,30.66,73515.01,0.0,-0.08696,0.0001,7.81747]
[1780072109321,30.66,73513.89,0.0,-0.08709,0.0001,7.82578]
[1780072113619,30.66,73522.14,0.0,-0.08619,0.0001,7.7647]
[1780072118630,30.66,73525.26,0.0,-0.08586,0.0001,7.74245]
[1780072118382,30.66,73534.99,0.0,-0.08485,0.0001,7.67544]
[1780072123462,30.66,73539.21,0.0,-0.08442,0.0001,7.64638]
[1780072125334,30.66,73543.09,0.0,-0.08402,0.0001,7.61983]
[1780072125651,30.66,73551.76,0.0,-0.08314,0.0001,7.56072]
[1780072126507,30.66,73551.76,0.0,-0.08314,0.0001,7.56072]
[1780072126510,30.66,73551.76,0.0,-0.08314,0.0001,7.56072]
[1780072126514,30.66,73551.76,0.0,-0.08314,0.0001,7.56072]
[1780072126571,30.66,73551.76,0.0,-0.08314,0.0001,7.56072]
[1780072126645,30.66,73558.58,0.0,-0.08246,0.0001,7.51444]
[1780072132501,30.66,73556.3,0.0,-0.0827,0.0001,7.53102]
[1780072135104,30.66,73549.39,0.0,-0.0834,0.0001,7.57828]
[1780072135627,30.66,73552.2,0.0,-0.08312,0.0001,7.55921]
[1780072136797,30.66,73553.2,0.0,-0.08302,0.0001,7.55248]
[1780072136832,30.66,73553.2,0.0,-0.08302,0.0001,7.55248]
[1780072137537,30.66,73553.2,0.0,-0.08302,0.0001,7.55259]
[1780072138857,30.66,73552.59,0.0,-0.08309,0.0001,7.55685]
[1780072138907,30.66,73552.59,0.0,-0.08309,0.0001,7.55685]
[1780072138910,30.66,73552.59,0.0,-0.08309,0.0001,7.55685]
[1780072138951,30.66,73552.59,0.0,-0.08309,0.0001,7.55685]
[1780072140907,30.66,73552.44,0.0,-0.0831,0.0001,7.55809]
[1780072141595,30.66,73552.94,0.0,-0.08305,0.0001,7.5548]
[1780072142952,30.66,73552.32,0.0,-0.08312,0.0001,7.55912]
[1780072142955,30.66,73552.32,0.0,-0.08312,0.0001,7.55912]
[1780072143047,30.66,73552.32,0.0,-0.08312,0.0001,7.55912]
[1780072143577,30.66,73552.32,0.0,-0.08312,0.0001,7.55912]
[1780072143621,30.66,73552.32,0.0,-0.08312,0.0001,7.55912]
[1780072143660,30.66,73561.53,0.0,-0.08219,0.0001,7.49669]
[1780072145010,30.66,73561.53,0.0,-0.0822,0.0001,7.49679]
[1780072145677,30.66,73566.7,0.0,-0.08168,0.0001,7.46199]
[1780072147078,30.67,73570.67,0.0,-0.08129,0.0001,7.4354]
[1780072147079,30.67,73570.67,0.0,-0.08129,0.0001,7.4354]
[1780072147090,30.67,73570.67,0.0,-0.08129,0.0001,7.4354]
[1780072150481,30.67,73572.08,0.0,-0.08116,0.0001,7.42675]
[1780072150549,30.67,73572.08,0.0,-0.08116,0.0001,7.42675]
[1780072150639,30.67,73569.28,0.0,-0.08145,0.0001,7.44597]
[1780072151185,30.67,73569.28,0.0,-0.08145,0.0001,7.44597]
[1780072151679,30.67,73566.1,0.0,-0.08177,0.0001,7.46779]
[1780072154452,30.67,73564.0,0.0,-0.08198,0.0001,7.48254]
[1780072154485,30.67,73564.0,0.0,-0.08198,0.0001,7.48254]
[1780072154519,30.67,73564.0,0.0,-0.08198,0.0001,7.48254]
[1780072154667,30.67,73564.0,0.0,-0.08199,0.0001,7.48278]
[1780072159709,30.67,73557.49,0.0,-0.08265,0.0001,7.52789]
[1780072162725,30.67,73548.15,0.0,-0.08361,0.0001,7.59193]
[1780072167761,30.67,73550.33,0.0,-0.08339,0.0001,7.57725]
[1780072169419,30.67,73549.94,0.0,-0.08343,0.0001,7.57999]
[1780072169691,30.67,73549.94,0.0,-0.08343,0.0001,7.57999]
[1780072169698,30.67,73549.94,0.0,-0.08343,0.0001,7.57999]
[1780072169732,30.67,73549.94,0.0,-0.08343,0.0001,7.57999]
[1780072171727,30.67,73550.85,0.0,-0.08334,0.0001,7.57396]
[1780072171754,30.67,73552.7,0.0,-0.08311,0.0001,7.55685]
[1780072173797,30.67,73554.03,0.0,-0.08298,0.0001,7.54803]
[1780072173811,30.67,73554.03,0.0,-0.08298,0.0001,7.54803]
[1780072178822,30.68,73551.93,0.0,-0.0832,0.0001,7.56293]
[1780072182027,30.68,73554.21,0.0,-0.08297,0.0001,7.54774]
[1780072182035,30.68,73554.21,0.0,-0.08297,0.0001,7.54774]
[1780072182040,30.68,73554.21,0.0,-0.08297,0.0001,7.54774]
[1780072184073,30.68,73556.04,0.0,-0.08279,0.0001,7.53553]
[1780072184077,30.68,73556.04,0.0,-0.08279,0.0001,7.53553]
[1780072184089,30.68,73556.04,0.0,-0.08279,0.0001,7.53553]
[1780072188173,30.68,73557.34,0.0,-0.08267,0.0001,7.52725]
[1780072188213,30.68,73557.75,0.0,-0.08263,0.0001,7.5246]
[1780072194188,30.68,73558.35,0.0,-0.08258,0.0001,7.52136]
[1780072200992,30.68,73551.4,0.0,-0.08329,0.0001,7.56923]
[1780072206033,30.68,73543.05,0.0,-0.08414,0.0001,7.62636]
[1780072210986,30.68,73542.27,0.0,-0.08422,0.0001,7.63169]
[1780072211811,30.68,73545.32,0.0,-0.08391,0.0001,7.61087]
[1780072212855,30.68,73553.35,0.0,-0.0831,0.0001,7.55618]
[1780072212867,30.68,73553.35,0.0,-0.0831,0.0001,7.55618]
[1780072214929,30.68,73553.69,0.0,-0.08307,0.0001,7.55404]
[1780072214935,30.68,73553.69,0.0,-0.08307,0.0001,7.55404]
[1780072214940,30.68,73553.69,0.0,-0.08307,0.0001,7.55404]
[1780072216515,30.68,73553.69,0.0,-0.08307,0.0001,7.55431]
[1780072216563,30.68,73553.69,0.0,-0.08307,0.0001,7.55431]
[1780072216570,30.68,73566.48,0.0,-0.08179,0.0001,7.46758]
[1780072216963,30.68,73566.48,0.0,-0.08179,0.0001,7.46758]
[1780072217118,30.68,73566.75,0.0,-0.08176,0.0001,7.46576]
[1780072220679,30.69,73572.78,0.0,-0.08117,0.0001,7.42587]
[1780072220729,30.69,73573.87,0.0,-0.08107,0.0001,7.41886]
[1780072221085,30.69,73573.87,0.0,-0.08107,0.0001,7.41886]
[1780072221770,30.69,73574.91,0.0,-0.08098,0.0001,7.41253]
[1780072223252,30.69,73579.33,0.0,-0.08054,0.0001,7.38313]
[1780072223344,30.69,73573.17,0.0,-0.08116,0.0001,7.42499]
[1780072225257,30.69,73576.1,0.0,-0.08087,0.0001,7.40558]
[1780072225279,30.69,73580.59,0.0,-0.08044,0.0001,7.37574]
[1780072230349,30.69,73581.73,0.0,-0.08034,0.0001,7.3693]
[1780072234470,30.7,73595.0,0.0,-0.07903,0.0001,7.27796]
[1780072235972,30.7,73595.0,0.0,-0.07904,0.0001,7.27848]
[1780072238044,30.7,73601.21,0.0,-0.07846,0.0001,7.23879]
[1780072238157,30.7,73601.21,0.0,-0.07846,0.0001,7.23879]
[1780072238801,30.7,73606.68,0.0,-0.07794,0.0001,7.20303]
[1780072239391,30.7,73606.68,0.0,-0.07794,0.0001,7.20303]
[1780072239413,30.7,73606.68,0.0,-0.07794,0.0001,7.20303]
[1780072239483,30.7,73606.68,0.0,-0.07794,0.0001,7.20303]
[1780072239585,30.7,73608.68,0.0,-0.07776,0.0001,7.1904]
[1780072241293,30.7,73618.87,0.0,-0.07679,9e-05,7.12298]
[1780072246355,30.72,73616.06,0.0,-0.07713,0.0001,7.14666]
[1780072247908,30.72,73622.05,0.0,-0.07656,9e-05,7.10713]
[1780072247970,30.72,73622.05,0.0,-0.07656,9e-05,7.10713]
[1780072248349,30.72,73621.89,0.0,-0.0766,9e-05,7.10974]
[1780072249849,30.72,73621.89,0.0,-0.0766,9e-05,7.10974]
[1780072249899,30.72,73620.6,0.0,-0.07673,9e-05,7.11901]
[1780072249923,30.72,73620.6,0.0,-0.07673,9e-05,7.11901]
[1780072250014,30.72,73620.6,0.0,-0.07673,9e-05,7.11901]
[1780072250802,30.72,73609.15,0.0,-0.07782,0.0001,7.19473]
[1780072251024,30.72,73609.15,0.0,-0.07782,0.0001,7.19473]
[1780072251084,30.72,73609.15,0.0,-0.07782,0.0001,7.19473]
[1780072251149,30.72,73609.15,0.0,-0.07782,0.0001,7.19473]
[1780072251371,30.72,73609.15,0.0,-0.07784,0.0001,7.1961]
[1780072254001,30.73,73609.79,0.0,-0.0778,0.0001,7.19316]
[1780072254629,30.73,73606.55,0.0,-0.07812,0.0001,7.21527]
[1780072260434,30.73,73610.39,0.0,-0.07779,0.0001,7.19292]
[1780072264268,30.74,73611.96,0.0,-0.07767,0.0001,7.18439]
[1780072264874,30.74,73607.18,0.0,-0.07814,0.0001,7.21673]
[1780072269174,30.74,73606.71,0.0,-0.07822,0.0001,7.22216]
[1780072269234,30.74,73606.71,0.0,-0.07822,0.0001,7.22216]
[1780072269748,30.74,73606.71,0.0,-0.07822,0.0001,7.22216]
[1780072269821,30.75,73623.08,0.0,-0.07667,9e-05,7.11504]
[1780072270495,30.75,73623.08,0.0,-0.07667,9e-05,7.11504]
[1780072270885,30.75,73628.82,0.0,-0.07614,9e-05,7.07802]
[1780072272536,30.75,73627.43,0.0,-0.07627,9e-05,7.08715]
[1780072272563,30.75,73627.43,0.0,-0.07627,9e-05,7.08715]
[1780072272604,30.75,73628.57,0.0,-0.07617,9e-05,7.08046]
[1780072274580,30.75,73628.57,0.0,-0.07618,9e-05,7.08081]
[1780072274650,30.75,73628.57,0.0,-0.07618,9e-05,7.08081]
[1780072274723,30.75,73631.99,0.0,-0.07587,9e-05,7.0595]
[1780072276467,30.75,73631.99,0.0,-0.07587,9e-05,7.0595]
[1780072276912,30.75,73631.99,0.0,-0.07587,9e-05,7.0595]
[1780072276827,30.76,73620.13,0.0,-0.07702,0.0001,7.13921]
[1780072277556,30.76,73620.13,0.0,-0.07702,0.0001,7.13921]
[1780072278288,30.76,73620.13,0.0,-0.07702,0.0001,7.13921]
[1780072278518,30.76,73620.13,0.0,-0.07702,0.0001,7.13921]
[1780072278562,30.76,73605.56,0.0,-0.07842,0.0001,7.23635]
[1780072281198,30.76,73609.0,0.0,-0.07813,0.0001,7.21609]
[1780072282865,30.77,73611.14,0.0,-0.07793,0.0001,7.2025]
[1780072283811,30.77,73612.57,0.0,-0.07781,0.0001,7.19419]
[1780072287046,30.77,73608.95,0.0,-0.07818,0.0001,7.21993]
[1780072287175,30.77,73608.95,0.0,-0.07818,0.0001,7.21993]
[1780072287302,30.77,73608.95,0.0,-0.07818,0.0001,7.21993]
[1780072287387,30.77,73608.95,0.0,-0.07818,0.0001,7.21993]
[1780072287628,30.77,73608.95,0.0,-0.07819,0.0001,7.22047]
[1780072289049,30.77,73608.46,0.0,-0.07824,0.0001,7.22425]
[1780072289254,30.77,73608.46,0.0,-0.07824,0.0001,7.22425]
[1780072289653,30.78,73608.06,0.0,-0.07829,0.0001,7.22743]
[1780072290084,30.78,73608.06,0.0,-0.07829,0.0001,7.22743]
[1780072290162,30.78,73608.06,0.0,-0.07829,0.0001,7.22743]
[1780072290908,30.78,73615.97,0.0,-0.07754,0.0001,7.1756]
[1780072292073,30.78,73615.8,0.0,-0.07752,0.0001,7.17279]
[1780072292889,30.78,73615.8,0.0,-0.07752,0.0001,7.17279]
[1780072293193,30.78,73615.9,0.0,-0.07751,0.0001,7.17213]
[1780072293703,30.78,73664.46,0.0,-0.07299,9e-05,6.85549]
[1780072294168,30.78,73664.46,0.0,-0.07299,9e-05,6.85549]
[1780072294608,30.78,73664.46,0.0,-0.07299,9e-05,6.85549]
[1780072294924,30.79,73726.06,0.0,-0.06762,9e-05,6.46976]
[1780072296748,30.84,73712.26,0.0,-0.06911,9e-05,6.57807]
[1780072297399,30.84,73712.26,0.0,-0.06911,9e-05,6.57807]
[1780072300776,30.87,73689.72,0.0,-0.07128,9e-05,6.7346]
[1780072301782,30.87,73680.75,0.0,-0.0721,9e-05,6.79261]
[1780072304802,30.87,73689.02,0.0,-0.07139,9e-05,6.74197]
[1780072306034,30.88,73693.09,0.0,-0.07104,9e-05,6.71684]
[1780072306816,30.88,73699.57,0.0,-0.07047,9e-05,6.67654]
[1780072308807,30.88,73700.52,0.0,-0.0704,9e-05,6.67139]
[1780072308882,30.88,73705.5,0.0,-0.06997,9e-05,6.64073]
[1780072309012,30.88,73705.5,0.0,-0.06997,9e-05,6.64073]
[1780072309105,30.88,73705.5,0.0,-0.06997,9e-05,6.64073]
[1780072309849,30.88,73705.5,0.0,-0.06999,9e-05,6.64165]
[1780072310859,30.89,73715.32,0.0,-0.06914,9e-05,6.58072]
[1780072313243,30.89,73713.35,0.0,-0.06933,9e-05,6.59423]
[1780072313346,30.89,73713.35,0.0,-0.06933,9e-05,6.59423]
[1780072313883,30.89,73721.31,0.0,-0.06865,9e-05,6.54483]
[1780072314533,30.89,73721.31,0.0,-0.06865,9e-05,6.54483]
[1780072314547,30.89,73721.31,0.0,-0.06865,9e-05,6.54483]
[1780072314885,30.89,73718.99,0.0,-0.06886,9e-05,6.56001]
[1780072319920,30.9,73717.88,0.0,-0.069,9e-05,6.5703]
[1780072319939,30.9,73720.98,0.0,-0.06874,9e-05,6.55185]
[1780072321539,30.9,73721.33,0.0,-0.06873,9e-05,6.55073]
[1780072321947,30.9,73731.01,0.0,-0.0679,9e-05,6.49086]
[1780072322154,30.9,73731.01,0.0,-0.0679,9e-05,6.49086]
[1780072322403,30.9,73731.01,0.0,-0.0679,9e-05,6.49086]
[1780072322945,30.9,73755.74,0.0,-0.06581,8e-05,6.33751]
[1780072323045,30.9,73755.74,0.0,-0.06581,8e-05,6.33751]
[1780072324080,30.91,73778.29,0.0,-0.06395,8e-05,6.20041]
[1780072325009,30.91,73778.29,0.0,-0.06395,8e-05,6.20041]
[1780072325051,30.93,73794.72,0.0,-0.06277,8e-05,6.11253]
[1780072325980,30.93,73804.59,0.0,-0.062,8e-05,6.05443]
[1780072327995,30.97,73793.43,0.0,-0.0631,8e-05,6.13676]
[1780072330012,30.97,73785.33,0.0,-0.06379,8e-05,6.18827]
[1780072330693,30.97,73785.33,0.0,-0.06379,8e-05,6.18827]
[1780072331013,30.98,73784.72,0.0,-0.06385,8e-05,6.19317]
[1780072331207,30.98,73784.72,0.0,-0.06385,8e-05,6.19317]
[1780072334418,30.99,73774.68,0.0,-0.06473,8e-05,6.25873]
[1780072334431,30.99,73774.68,0.0,-0.06473,8e-05,6.25873]
[1780072334543,30.99,73774.68,0.0,-0.06473,8e-05,6.25873]
[1780072335045,30.99,73773.89,0.0,-0.06481,8e-05,6.26466]
[1780072336845,30.99,73774.6,0.0,-0.06477,8e-05,6.26142]
[1780072337059,30.99,73776.54,0.0,-0.06461,8e-05,6.24959]
[1780072338069,31.0,73787.77,0.0,-0.06372,8e-05,6.18358]
[1780072340325,31.03,73795.24,0.0,-0.0633,8e-05,6.15241]
[1780072340336,31.03,73795.24,0.0,-0.0633,8e-05,6.15241]
[1780072340372,31.03,73795.24,0.0,-0.0633,8e-05,6.15241]
[1780072341087,31.03,73793.92,0.0,-0.06342,8e-05,6.16164]
[1780072342473,31.03,73788.7,0.0,-0.06386,8e-05,6.19444]
[1780072342615,31.03,73788.7,0.0,-0.06386,8e-05,6.19444]
[1780072342801,31.03,73788.7,0.0,-0.06386,8e-05,6.19444]
[1780072343113,31.03,73800.54,0.0,-0.06291,8e-05,6.12299]
[1780072344236,31.03,73800.54,0.0,-0.06292,8e-05,6.12419]
[1780072344882,31.03,73800.54,0.0,-0.06292,8e-05,6.12419]
[1780072345136,31.07,73812.05,0.0,-0.06219,8e-05,6.06936]
[1780072345976,31.07,73812.05,0.0,-0.06219,8e-05,6.06936]
[1780072347164,31.07,73796.22,0.0,-0.06346,8e-05,6.16441]
[1780072347244,31.07,73796.22,0.0,-0.06346,8e-05,6.16441]
[1780072347584,31.07,73796.22,0.0,-0.06346,8e-05,6.16441]
[1780072347589,31.07,73796.22,0.0,-0.06346,8e-05,6.16441]
[1780072348186,31.07,73801.17,0.0,-0.06306,8e-05,6.1346]
[1780072351203,31.1,73792.25,0.0,-0.06398,8e-05,6.20338]
[1780072351414,31.1,73793.07,0.0,-0.06387,8e-05,6.19412]
[1780072352243,31.1,73792.78,0.0,-0.0639,8e-05,6.19587]
[1780072354249,31.13,73782.87,0.0,-0.0649,8e-05,6.27077]
[1780072355252,31.14,73792.78,0.0,-0.06412,8e-05,6.21288]
[1780072357346,31.14,73793.53,0.0,-0.06408,8e-05,6.20951]
[1780072358272,31.14,73796.18,0.0,-0.06389,8e-05,6.19587]
[1780072363305,31.16,73794.96,0.0,-0.06409,8e-05,6.21036]
[1780072367336,31.17,73783.07,0.0,-0.0651,8e-05,6.28587]
[1780072367905,31.17,73783.07,0.0,-0.0651,8e-05,6.28587]
[1780072368806,31.17,73782.17,0.0,-0.06519,8e-05,6.2924]
[1780072369232,31.17,73782.17,0.0,-0.06519,8e-05,6.2924]
[1780072369345,31.17,73778.35,0.0,-0.06552,8e-05,6.3167]
[1780072374431,31.18,73785.1,0.0,-0.06503,8e-05,6.28062]
[1780072375393,31.18,73785.1,0.0,-0.06503,8e-05,6.28062]
[1780072375475,31.19,73796.91,0.0,-0.0641,8e-05,6.21132]
[1780072381445,31.2,73804.17,0.0,-0.06359,8e-05,6.17361]
[1780072385688,31.21,73813.86,0.0,-0.06289,8e-05,6.12123]
[1780072391519,31.27,73804.11,0.0,-0.064,8e-05,6.20481]
[1780072393100,31.27,73790.95,0.0,-0.06508,8e-05,6.2849]
[1780072393900,31.27,73790.95,0.0,-0.06508,8e-05,6.2849]
[1780072394002,31.27,73791.05,0.0,-0.06508,8e-05,6.28491]
[1780072399574,31.28,73792.36,0.0,-0.06502,8e-05,6.28013]
[1780072402204,31.28,73790.75,0.0,-0.06516,8e-05,6.29045]
[1780072402281,31.28,73790.75,0.0,-0.06516,8e-05,6.29045]
[1780072402298,31.28,73804.87,0.0,-0.06402,8e-05,6.2063]
[1780072403570,31.28,73804.87,0.0,-0.06402,8e-05,6.20643]
[1780072403672,31.28,73821.76,0.0,-0.06267,8e-05,6.10558]
[1780072407988,31.28,73828.76,0.0,-0.06212,8e-05,6.06457]
[1780072408050,31.29,73838.72,0.0,-0.06135,8e-05,6.00634]
[1780072408798,31.29,73838.72,0.0,-0.06135,8e-05,6.00634]
[1780072409392,31.29,73842.46,0.0,-0.06106,8e-05,5.98474]
[1780072411671,31.29,73856.52,0.0,-0.05995,8e-05,5.89911]
[1780072414448,31.32,73858.49,0.0,-0.05997,8e-05,5.90049]
[1780072414689,31.32,73858.49,0.0,-0.05997,8e-05,5.90108]
[1780072419722,31.35,73859.13,0.0,-0.06009,8e-05,5.90999]
[1780072422367,31.4,73858.24,0.0,-0.06044,8e-05,5.9371]
[1780072422396,31.4,73859.95,0.0,-0.06032,8e-05,5.92763]
[1780072426485,31.44,73857.25,0.0,-0.0608,8e-05,5.96423]
[1780072426551,31.44,73857.25,0.0,-0.0608,8e-05,5.96423]
[1780072426774,31.49,73857.25,0.0,-0.06105,8e-05,5.98382]
[1780072431816,31.49,73856.76,0.0,-0.06111,8e-05,5.98834]
[1780072437130,31.55,73865.2,0.0,-0.06083,8e-05,5.96744]
[1780072437173,31.55,73866.91,0.0,-0.0607,8e-05,5.95792]
[1780072439766,31.56,73867.03,0.0,-0.06071,8e-05,5.95811]
[1780072441891,31.57,73885.92,0.0,-0.05936,8e-05,5.85573]
[1780072443312,31.57,73885.92,0.0,-0.05936,8e-05,5.85573]
[1780072443350,31.57,73885.92,0.0,-0.05936,8e-05,5.85573]
[1780072443344,31.59,73894.05,0.0,-0.05883,7e-05,5.81514]
[1780072444766,31.6,73901.85,0.0,-0.05833,7e-05,5.77702]
[1780072444909,31.62,73901.85,0.0,-0.05842,7e-05,5.784]
[1780072446164,31.62,73928.8,0.0,-0.05644,7e-05,5.6314]
[1780072446865,31.62,73928.8,0.0,-0.05644,7e-05,5.6314]
[1780072447134,31.62,73928.8,0.0,-0.05644,7e-05,5.6314]
[1780072447305,31.62,73928.8,0.0,-0.05644,7e-05,5.6314]
[1780072447324,31.64,73935.6,0.0,-0.05608,7e-05,5.60323]
[1780072448862,31.66,73935.6,0.0,-0.0562,7e-05,5.61287]
[1780072448947,31.69,73953.36,0.0,-0.05506,7e-05,5.52471]
[1780072450597,31.71,73953.68,0.0,-0.05518,7e-05,5.53373]
[1780072450963,31.73,73953.25,0.0,-0.05534,7e-05,5.54663]
[1780072453036,31.76,73947.29,0.0,-0.05589,7e-05,5.58953]
[1780072453048,31.76,73941.78,0.0,-0.05629,7e-05,5.62026]
[1780072453999,31.76,73941.78,0.0,-0.05629,7e-05,5.62026]
[1780072454200,31.76,73941.78,0.0,-0.05629,7e-05,5.62026]
[1780072454258,31.76,73955.85,0.0,-0.05529,7e-05,5.54293]
[1780072457527,31.83,73960.97,0.0,-0.05533,7e-05,5.54643]
[1780072458285,31.83,73960.97,0.0,-0.05533,7e-05,5.54643]
[1780072460124,31.85,73963.12,0.0,-0.05531,7e-05,5.54489]
[1780072460226,31.88,73953.29,0.0,-0.05614,7e-05,5.60941]
[1780072463705,31.9,73951.93,0.0,-0.05638,7e-05,5.62871]
[1780072468082,31.99,73971.22,0.0,-0.0555,7e-05,5.56026]
[1780072471414,32.06,73951.28,0.0,-0.05724,7e-05,5.69491]
[1780072475035,32.06,73943.92,0.0,-0.0578,7e-05,5.73829]
[1780072475237,32.06,73940.7,0.0,-0.05805,7e-05,5.757]
[1780072476126,32.06,73940.7,0.0,-0.05805,7e-05,5.757]
[1780072476200,32.07,73935.14,0.0,-0.05847,7e-05,5.78956]
[1780072476495,32.07,73935.14,0.0,-0.05847,7e-05,5.78956]
[1780072477144,32.07,73935.14,0.0,-0.05847,7e-05,5.78956]
[1780072480165,32.07,73919.81,0.0,-0.05963,7e-05,5.87831]
[1780072482185,32.07,73910.31,0.0,-0.06035,8e-05,5.93277]
[1780072484389,32.07,73918.02,0.0,-0.05978,7e-05,5.8896]
[1780072484404,32.08,73923.54,0.0,-0.05938,7e-05,5.85874]
[1780072490245,32.08,73939.93,0.0,-0.0582,7e-05,5.76867]
[1780072491592,32.08,73940.21,0.0,-0.05819,7e-05,5.7677]
[1780072492226,32.08,73940.21,0.0,-0.05819,7e-05,5.7677]
[1780072492272,32.08,73962.57,0.0,-0.05659,7e-05,5.64423]
[1780072492623,32.08,73962.57,0.0,-0.05659,7e-05,5.64423]
[1780072493273,32.09,73962.57,0.0,-0.05659,7e-05,5.64486]
[1780072494069,32.09,73962.57,0.0,-0.05659,7e-05,5.64486]
[1780072499318,32.1,73970.01,0.0,-0.05612,7e-05,5.60784]
[1780072500587,32.1,73970.83,0.0,-0.05607,7e-05,5.60417]
[1780072501333,32.1,73968.18,0.0,-0.05628,7e-05,5.62049]
[1780072502200,32.1,73968.18,0.0,-0.05628,7e-05,5.62049]
[1780072502240,32.1,73968.18,0.0,-0.05628,7e-05,5.62049]
[1780072502442,32.1,73950.65,0.0,-0.05755,7e-05,5.71864]
[1780072503999,32.1,73951.04,0.0,-0.05752,7e-05,5.71646]
[1780072506081,32.11,73960.97,0.0,-0.05682,7e-05,5.66259]
[1780072509419,32.11,73947.15,0.0,-0.05786,7e-05,5.74259]
[1780072510434,32.12,73958.44,0.0,-0.05705,7e-05,5.68046]
[1780072513560,32.12,73965.73,0.0,-0.05655,7e-05,5.64151]
[1780072514478,32.12,73965.73,0.0,-0.05655,7e-05,5.64151]
[1780072517279,32.13,73966.46,0.0,-0.05654,7e-05,5.64061]
[1780072517790,32.13,73965.15,0.0,-0.05664,7e-05,5.64864]
[1780072521520,32.13,73954.67,0.0,-0.05743,7e-05,5.70978]
[1780072521563,32.13,73954.67,0.0,-0.05743,7e-05,5.70978]
[1780072522528,32.13,73949.26,0.0,-0.05782,7e-05,5.73996]
[1780072524541,32.14,73937.59,0.0,-0.05868,7e-05,5.80568]
[1780072528364,32.14,73943.99,0.0,-0.05821,7e-05,5.76974]
[1780072528483,32.14,73943.93,0.0,-0.05821,7e-05,5.77012]
[1780072529585,32.14,73960.21,0.0,-0.05704,7e-05,5.67943]
[1780072530892,32.14,73960.21,0.0,-0.05704,7e-05,5.67943]
[1780072533724,32.14,73974.63,0.0,-0.05598,7e-05,5.59655]
[1780072535056,32.14,73976.87,0.0,-0.05583,7e-05,5.58458]
[1780072538208,32.16,73977.61,0.0,-0.05587,7e-05,5.58824]
[1780072539865,32.16,73977.68,0.0,-0.05587,7e-05,5.58819]
[1780072541795,32.16,73975.0,0.0,-0.05608,7e-05,5.60389]
[1780072541917,32.16,73975.0,0.0,-0.05608,7e-05,5.60389]
[1780072543795,32.16,73971.58,0.0,-0.05632,7e-05,5.62303]
[1780072543966,32.16,73971.58,0.0,-0.05632,7e-05,5.62303]
[1780072549731,32.17,73975.44,0.0,-0.05608,7e-05,5.60404]
[1780072554774,32.17,73978.94,0.0,-0.05585,7e-05,5.58607]
[1780072557693,32.17,73973.36,0.0,-0.05625,7e-05,5.61744]
[1780072558368,32.17,73973.36,0.0,-0.05625,7e-05,5.61744]
[1780072563862,32.17,73970.53,0.0,-0.05647,7e-05,5.63486]
[1780072567060,32.18,73981.45,0.0,-0.05571,7e-05,5.57532]
[1780072568151,32.18,73981.45,0.0,-0.05571,7e-05,5.57532]
[1780072568680,32.18,73981.49,0.0,-0.05571,7e-05,5.57542]
[1780072572920,32.2,73992.92,0.0,-0.05503,7e-05,5.52236]
[1780072577963,32.23,73989.33,0.0,-0.05545,7e-05,5.55522]
[1780072581427,32.23,73981.71,0.0,-0.05599,7e-05,5.59771]
[1780072582768,32.23,73976.07,0.0,-0.0564,7e-05,5.62959]
[1780072583009,32.23,73955.01,0.0,-0.05791,7e-05,5.74627]
[1780072584471,32.23,73955.01,0.0,-0.05791,7e-05,5.74627]
[1780072585101,32.23,73958.54,0.0,-0.05766,7e-05,5.72682]
[1780072585231,32.23,73958.54,0.0,-0.05766,7e-05,5.72682]
[1780072585297,32.23,73957.22,0.0,-0.05776,7e-05,5.73427]
[1780072590918,32.23,73950.05,0.0,-0.05828,7e-05,5.77454]
[1780072593321,32.23,73948.19,0.0,-0.05838,7e-05,5.78081]
[1780072593396,32.23,73947.63,0.0,-0.05842,7e-05,5.78397]
[1780072599368,32.23,73943.54,0.0,-0.05872,7e-05,5.80706]
[1780072599453,32.23,73939.57,0.0,-0.05901,7e-05,5.82937]
[1780072601134,32.23,73930.02,0.0,-0.05972,7e-05,5.88319]
[1780072606171,32.23,73924.61,0.0,-0.06011,7e-05,5.91317]
[1780072611205,32.23,73933.59,0.0,-0.05944,7e-05,5.86169]
[1780072616242,32.23,73931.74,0.0,-0.05957,7e-05,5.87174]
[1780072621277,32.23,73932.2,0.0,-0.05953,7e-05,5.8687]
[1780072623134,32.23,73931.97,0.0,-0.05954,7e-05,5.86992]
[1780072623473,32.23,73931.97,0.0,-0.05954,7e-05,5.86992]
[1780072623498,32.23,73940.57,0.0,-0.05891,7e-05,5.82139]
[1780072623744,32.23,73940.57,0.0,-0.05891,7e-05,5.82139]
[1780072624296,32.23,73940.57,0.0,-0.05891,7e-05,5.8213]
[1780072629391,32.23,73947.91,0.0,-0.05837,7e-05,5.7803]
[1780072629394,32.23,73934.07,0.0,-0.05939,7e-05,5.85811]
[1780072632131,32.23,73928.15,0.0,-0.05983,7e-05,5.89141]
[1780072632171,32.23,73928.15,0.0,-0.05983,7e-05,5.89141]
[1780072632176,32.23,73928.15,0.0,-0.05983,7e-05,5.89141]
[1780072632353,32.23,73927.2,0.0,-0.0599,7e-05,5.89679]
[1780072637559,32.23,73922.32,0.0,-0.06025,7e-05,5.92387]
[1780072643190,32.23,73931.32,0.0,-0.05957,7e-05,5.87193]
[1780072643436,32.23,73958.37,0.0,-0.05759,7e-05,5.72044]
[1780072645096,32.23,73963.07,0.0,-0.05726,7e-05,5.69452]
[1780072645491,32.23,73956.84,0.0,-0.05771,7e-05,5.72929]
[1780072646432,32.23,73956.84,0.0,-0.05771,7e-05,5.72929]
[1780072646534,32.23,73955.72,0.0,-0.05779,7e-05,5.73567]
[1780072647879,32.23,73949.39,0.0,-0.05825,7e-05,5.7711]
[1780072648511,32.23,73949.17,0.0,-0.05827,7e-05,5.77239]
[1780072648832,32.23,73949.17,0.0,-0.05827,7e-05,5.77239]
[1780072649530,32.23,73921.57,0.0,-0.06031,7e-05,5.928]
[1780072654720,32.23,73924.55,0.0,-0.06004,7e-05,5.9062]
[1780072654826,32.23,73915.5,0.0,-0.06071,8e-05,5.95748]
[1780072656625,32.22,73915.5,0.0,-0.06071,8e-05,5.9573]
[1780072657202,32.22,73910.77,0.0,-0.06107,8e-05,5.98405]
[1780072657243,32.22,73910.77,0.0,-0.06107,8e-05,5.98405]
[1780072657726,32.22,73913.04,0.0,-0.06089,8e-05,5.9708]
[1780072663636,32.22,73903.13,0.0,-0.06162,8e-05,6.0257]
[1780072668672,32.22,73900.46,0.0,-0.0618,8e-05,6.0392]
[1780072673706,32.21,73903.84,0.0,-0.06151,8e-05,6.01786]
[1780072678742,32.21,73902.37,0.0,-0.0616,8e-05,6.02444]
[1780072682772,32.2,73885.75,0.0,-0.06286,8e-05,6.11876]
[1780072682990,32.2,73870.13,0.0,-0.06408,8e-05,6.2096]
[1780072683927,32.2,73870.13,0.0,-0.06408,8e-05,6.2096]
[1780072684668,32.2,73870.13,0.0,-0.06408,8e-05,6.2096]
[1780072684692,32.2,73867.85,0.0,-0.06424,8e-05,6.22178]
[1780072689550,32.2,73866.68,0.0,-0.06431,8e-05,6.22667]
[1780072689637,32.19,73864.47,0.0,-0.06447,8e-05,6.23831]
[1780072692843,32.19,73852.08,0.0,-0.06543,8e-05,6.30952]
[1780072698017,32.18,73851.11,0.0,-0.06546,8e-05,6.31132]
[1780072703922,32.17,73851.21,0.0,-0.06539,8e-05,6.3065]
[1780072708088,32.17,73835.32,0.0,-0.06666,8e-05,6.39949]
[1780072713998,32.16,73835.23,0.0,-0.06659,8e-05,6.39335]
[1780072719029,32.16,73834.97,0.0,-0.06658,8e-05,6.39252]
[1780072721114,32.16,73818.64,0.0,-0.06791,8e-05,6.48962]
[1780072727086,32.15,73826.4,0.0,-0.06723,8e-05,6.43994]
[1780072732126,32.14,73838.57,0.0,-0.06621,8e-05,6.36527]
[1780072736160,32.14,73852.9,0.0,-0.06504,8e-05,6.27923]
[1780072741191,32.14,73856.79,0.0,-0.0647,8e-05,6.25384]
[1780072745224,32.13,73866.36,0.0,-0.06391,8e-05,6.19511]
[1780072747241,32.13,73856.26,0.0,-0.06469,8e-05,6.25314]
[1780072752274,32.12,73849.64,0.0,-0.06517,8e-05,6.28853]
[1780072756302,32.11,73837.11,0.0,-0.06614,8e-05,6.35955]
[1780072761336,32.11,73833.37,0.0,-0.0664,8e-05,6.37889]
[1780072766372,32.1,73828.97,0.0,-0.06673,8e-05,6.40323]
[1780072771409,32.1,73835.54,0.0,-0.06613,8e-05,6.35753]
[1780072776445,32.09,73845.37,0.0,-0.06532,8e-05,6.2981]
[1780072777450,32.09,73854.95,0.0,-0.06455,8e-05,6.24139]
[1780072781478,32.09,73865.16,0.0,-0.06371,8e-05,6.17902]
[1780072786513,32.08,73865.96,0.0,-0.06361,8e-05,6.17156]
[1780072791550,32.08,73879.36,0.0,-0.06253,8e-05,6.09098]
[1780072796586,32.07,73889.72,0.0,-0.06171,8e-05,6.02932]
[1780072801633,32.07,73890.54,0.0,-0.06163,8e-05,6.02327]
[1780072804650,32.07,73914.73,0.0,-0.05979,7e-05,5.88386]
[1780072805232,32.07,73914.73,0.0,-0.05979,7e-05,5.88386]
[1780072805326,32.07,73914.73,0.0,-0.05979,7e-05,5.88386]
[1780072805655,32.07,73914.73,0.0,-0.05979,7e-05,5.88386]
[1780072805738,32.07,73914.87,0.0,-0.05978,7e-05,5.88297]
[1780072806668,32.07,73914.87,0.0,-0.05978,7e-05,5.88297]
[1780072807631,32.07,73913.75,0.0,-0.05986,7e-05,5.88923]
[1780072809666,32.07,73910.75,0.0,-0.06008,8e-05,5.90607]
[1780072809752,32.07,73910.56,0.0,-0.06009,8e-05,5.90701]
[1780072813406,32.06,73911.4,0.0,-0.06003,8e-05,5.90179]
[1780072813413,32.06,73911.4,0.0,-0.06003,8e-05,5.90179]
[1780072813844,32.06,73911.4,0.0,-0.06003,8e-05,5.90179]
[1780072813856,32.06,73912.0,0.0,-0.05998,7e-05,5.89823]
[1780072815460,32.06,73912.0,0.0,-0.05998,7e-05,5.89808]
[1780072815725,32.06,73920.07,0.0,-0.05937,7e-05,5.85209]
[1780072820761,32.06,73914.14,0.0,-0.05981,7e-05,5.88545]
[1780072825023,32.06,73920.55,0.0,-0.05933,7e-05,5.84868]
[1780072825282,32.06,73920.55,0.0,-0.05933,7e-05,5.84868]
[1780072825646,32.06,73920.55,0.0,-0.05933,7e-05,5.84868]
[1780072825807,32.06,73940.23,0.0,-0.05788,7e-05,5.73767]
[1780072826251,32.06,73940.23,0.0,-0.05788,7e-05,5.73767]
[1780072826264,32.06,73940.23,0.0,-0.05788,7e-05,5.73767]
[1780072826814,32.06,73943.39,0.0,-0.05765,7e-05,5.71999]
[1780072831110,32.06,73949.19,0.0,-0.05724,7e-05,5.6882]
[1780072831141,32.06,73949.19,0.0,-0.05724,7e-05,5.6882]
[1780072831859,32.06,73949.3,0.0,-0.05719,7e-05,5.6836]
[1780072836891,32.06,73945.84,0.0,-0.05745,7e-05,5.70362]
[1780072839012,32.07,73957.46,0.0,-0.05662,7e-05,5.63951]
[1780072839447,32.07,73957.46,0.0,-0.05662,7e-05,5.63951]
[1780072844942,32.07,73974.52,0.0,-0.05542,7e-05,5.54625]
[1780072849978,32.07,73972.92,0.0,-0.05556,7e-05,5.55701]
[1780072855016,32.08,73977.03,0.0,-0.05529,7e-05,5.53638]
[1780072860053,32.08,73980.64,0.0,-0.05507,7e-05,5.51865]
[1780072865099,32.09,73985.68,0.0,-0.05474,7e-05,5.49331]
[1780072868116,32.09,73995.44,0.0,-0.05408,7e-05,5.44177]
[1780072869493,32.09,73995.44,0.0,-0.05408,7e-05,5.44177]
[1780072869501,32.09,73995.44,0.0,-0.05408,7e-05,5.44177]
[1780072869572,32.09,73996.72,0.0,-0.05401,7e-05,5.43595]
[1780072875164,32.1,73995.51,0.0,-0.05413,7e-05,5.44532]
[1780072880199,32.1,73999.43,0.0,-0.05386,7e-05,5.42447]
[1780072885234,32.11,74000.36,0.0,-0.05383,7e-05,5.42215]
[1780072890285,32.11,74001.54,0.0,-0.05379,7e-05,5.41873]
[1780072895306,32.12,74001.22,0.0,-0.05381,7e-05,5.4193]
[1780072900348,32.13,74001.04,0.0,-0.05386,7e-05,5.42319]
[1780072905496,32.13,73999.38,0.0,-0.054,7e-05,5.4345]
[1780072905565,32.13,73987.6,0.0,-0.05483,7e-05,5.49904]
[1780072911492,32.14,73980.41,0.0,-0.05536,7e-05,5.54104]
[1780072916541,32.14,73978.84,0.0,-0.0555,7e-05,5.55161]
[1780072919609,32.15,73968.15,0.0,-0.05627,7e-05,5.61156]
[1780072923584,32.15,73957.96,0.0,-0.05701,7e-05,5.66916]
[1780072927613,32.15,73946.01,0.0,-0.05789,7e-05,5.73632]
[1780072932648,32.15,73944.69,0.0,-0.05799,7e-05,5.74414]
[1780072937685,32.15,73943.44,0.0,-0.05809,7e-05,5.75175]
[1780072942720,32.15,73936.12,0.0,-0.05863,7e-05,5.79314]
[1780072947759,32.16,73939.41,0.0,-0.05839,7e-05,5.77489]
[1780072952793,32.16,73949.45,0.0,-0.05762,7e-05,5.71501]
[1780072953303,32.16,73949.45,0.0,-0.05762,7e-05,5.71501]
[1780072953807,32.16,73945.74,0.0,-0.0579,7e-05,5.73585]
[1780072957825,32.16,73935.51,0.0,-0.05865,7e-05,5.79348]
[1780072962864,32.16,73931.88,0.0,-0.05892,7e-05,5.81391]
[1780072967899,32.16,73941.34,0.0,-0.05822,7e-05,5.76083]
[1780072972934,32.16,73941.84,0.0,-0.05819,7e-05,5.75854]
[1780072977970,32.16,73940.13,0.0,-0.05832,7e-05,5.76854]
[1780072983007,32.16,73940.85,0.0,-0.05827,7e-05,5.76492]
[1780072988040,32.16,73943.16,0.0,-0.05811,7e-05,5.75253]
[1780072993075,32.16,73937.92,0.0,-0.0585,7e-05,5.78238]
[1780072998110,32.16,73938.79,0.0,-0.05844,7e-05,5.77785]
[1780073003150,32.16,73937.73,0.0,-0.05853,7e-05,5.78418]
[1780073008184,32.17,73940.92,0.0,-0.0583,7e-05,5.76663]
[1780073013219,32.17,73941.84,0.0,-0.0582,7e-05,5.75791]
[1780073018254,32.17,73942.6,0.0,-0.05815,7e-05,5.75424]
[1780073023289,32.17,73942.26,0.0,-0.05818,7e-05,5.75673]
[1780073028326,32.17,73942.76,0.0,-0.05815,7e-05,5.7545]
[1780073033359,32.17,73943.31,0.0,-0.05812,7e-05,5.75202]
[1780073038394,32.17,73939.06,0.0,-0.05844,7e-05,5.77642]
[1780073039701,32.17,73939.06,0.0,-0.05844,7e-05,5.77642]
[1780073039739,32.17,73920.75,0.0,-0.0598,7e-05,5.87974]
[1780073041752,32.17,73920.1,0.0,-0.05984,7e-05,5.88336]
[1780073047457,32.17,73931.18,0.0,-0.05902,7e-05,5.82047]
[1780073052492,32.17,73930.46,0.0,-0.05907,7e-05,5.82454]
[1780073057527,32.17,73929.87,0.0,-0.05911,7e-05,5.82785]
[1780073062562,32.17,73930.81,0.0,-0.05904,7e-05,5.8226]
[1780073067597,32.17,73932.54,0.0,-0.05892,7e-05,5.81295]
[1780073072633,32.17,73939.97,0.0,-0.05834,7e-05,5.76728]
[1780073077668,32.18,73942.81,0.0,-0.05814,7e-05,5.75201]
[1780073082703,32.18,73942.23,0.0,-0.05819,7e-05,5.75586]
[1780073087792,32.18,73945.66,0.0,-0.05795,7e-05,5.7374]
[1780073093781,32.18,73953.59,0.0,-0.05738,7e-05,5.69398]
[1780073096814,32.18,73966.39,0.0,-0.05647,7e-05,5.62381]
[1780073101839,32.19,73967.73,0.0,-0.0564,7e-05,5.61809]
[1780073103871,32.19,73958.04,0.0,-0.0571,7e-05,5.67228]
[1780073109015,32.19,73956.62,0.0,-0.05721,7e-05,5.68087]
[1780073113136,32.19,73949.88,0.0,-0.05771,7e-05,5.71927]
[1780073118270,32.19,73952.95,0.0,-0.0575,7e-05,5.70301]
[1780073123098,32.2,73936.12,0.0,-0.05874,7e-05,5.7981]
[1780073130042,32.2,73941.54,0.0,-0.05835,7e-05,5.76824]
[1780073135081,32.2,73929.25,0.0,-0.05922,7e-05,5.8333]
[1780073137152,32.2,73914.32,0.0,-0.06033,8e-05,5.91769]
[1780073138572,32.2,73914.32,0.0,-0.06033,8e-05,5.91753]
[1780073139110,32.2,73912.06,0.0,-0.06049,8e-05,5.9302]
[1780073141215,32.19,73900.92,0.0,-0.06133,8e-05,5.99328]
[1780073146161,32.19,73887.18,0.0,-0.06236,8e-05,6.07073]
[1780073151193,32.19,73892.46,0.0,-0.06193,8e-05,6.03836]
[1780073156234,32.18,73887.97,0.0,-0.06225,8e-05,6.06247]
[1780073161269,32.18,73893.66,0.0,-0.06179,8e-05,6.02784]
[1780073162852,32.18,73894.73,0.0,-0.0617,8e-05,6.02138]
[1780073162935,32.18,73894.73,0.0,-0.0617,8e-05,6.02138]
[1780073163097,32.18,73894.73,0.0,-0.0617,8e-05,6.02138]
[1780073165298,32.18,73906.86,0.0,-0.06077,8e-05,5.95112]
[1780073167206,32.18,73907.54,0.0,-0.06072,8e-05,5.94705]
[1780073167313,32.17,73908.15,0.0,-0.06067,8e-05,5.94337]
[1780073170336,32.17,73918.44,0.0,-0.05989,7e-05,5.8843]
[1780073172307,32.17,73920.59,0.0,-0.05973,7e-05,5.87201]
[1780073172758,32.17,73921.33,0.0,-0.05967,7e-05,5.86773]
[1780073173357,32.17,73921.84,0.0,-0.05963,7e-05,5.86476]
[1780073174454,32.17,73927.05,0.0,-0.05924,7e-05,5.83523]
[1780073175367,32.17,73931.06,0.0,-0.05895,7e-05,5.81259]
[1780073178637,32.17,73936.88,0.0,-0.05852,7e-05,5.77996]
[1780073181637,32.17,73942.06,0.0,-0.05814,7e-05,5.75112]
[1780073181700,32.17,73948.19,0.0,-0.0577,7e-05,5.71688]
[1780073187520,32.18,73947.79,0.0,-0.05774,7e-05,5.72012]
[1780073192584,32.18,73944.96,0.0,-0.05791,7e-05,5.73236]
[1780073198528,32.18,73945.39,0.0,-0.0579,7e-05,5.73096]
[1780073203564,32.18,73947.0,0.0,-0.05779,7e-05,5.72267]
[1780073208598,32.18,73947.81,0.0,-0.05774,7e-05,5.71898]
[1780073213634,32.18,73941.43,0.0,-0.05821,7e-05,5.75538]
[1780073218669,32.19,73941.28,0.0,-0.05823,7e-05,5.7568]
[1780073220971,32.19,73940.76,0.0,-0.05827,7e-05,5.75983]
[1780073221073,32.19,73927.94,0.0,-0.05922,7e-05,5.83208]
[1780073226724,32.19,73933.57,0.0,-0.0588,7e-05,5.80042]
[1780073229733,32.19,73934.08,0.0,-0.05877,7e-05,5.7976]
[1780073229747,32.19,73934.08,0.0,-0.05877,7e-05,5.7976]
[1780073229782,32.19,73936.78,0.0,-0.05857,7e-05,5.78257]
[1780073234782,32.19,73937.49,0.0,-0.05852,7e-05,5.779]
[1780073239819,32.19,73939.3,0.0,-0.0584,7e-05,5.76939]
[1780073244860,32.19,73940.81,0.0,-0.05829,7e-05,5.76136]
[1780073249889,32.19,73939.94,0.0,-0.05837,7e-05,5.76699]
[1780073250896,32.19,73949.72,0.0,-0.05766,7e-05,5.71257]
[1780073253002,32.19,73958.59,0.0,-0.05698,7e-05,5.65964]
[1780073258022,32.2,73963.21,0.0,-0.05667,7e-05,5.6356]
[1780073264318,32.2,73964.1,0.0,-0.05663,7e-05,5.63219]
[1780073270028,32.21,73966.41,0.0,-0.05649,7e-05,5.62173]
[1780073275064,32.21,73964.85,0.0,-0.05662,7e-05,5.63172]
[1780073280100,32.21,73966.04,0.0,-0.05655,7e-05,5.62646]
[1780073285135,32.22,73969.77,0.0,-0.0563,7e-05,5.60726]
[1780073290170,32.22,73959.54,0.0,-0.05705,7e-05,5.66502]
[1780073295211,32.22,73956.69,0.0,-0.05727,7e-05,5.68163]
[1780073300241,32.22,73952.82,0.0,-0.05756,7e-05,5.70392]
[1780073305275,32.22,73951.73,0.0,-0.05765,7e-05,5.7107]
[1780073313330,32.23,73958.37,0.0,-0.05715,7e-05,5.67115]
[1780073318451,32.23,73947.38,0.0,-0.05795,7e-05,5.73308]
[1780073324409,32.23,73940.29,0.0,-0.05848,7e-05,5.77316]
[1780073329446,32.23,73937.38,0.0,-0.05869,7e-05,5.78959]
[1780073334482,32.23,73938.92,0.0,-0.05858,7e-05,5.78116]
[1780073340499,32.23,73943.34,0.0,-0.05826,7e-05,5.75666]
[1780073345558,32.23,73946.08,0.0,-0.05807,7e-05,5.74197]
[1780073346571,32.23,73933.21,0.0,-0.05901,7e-05,5.81418]
[1780073348579,32.23,73923.46,0.0,-0.05974,7e-05,5.86913]
[1780073353613,32.23,73922.58,0.0,-0.05979,7e-05,5.87354]
[1780073358735,32.23,73924.0,0.0,-0.05968,7e-05,5.86509]
[1780073364690,32.23,73937.04,0.0,-0.05871,7e-05,5.79115]
[1780073367711,32.23,73949.87,0.0,-0.05778,7e-05,5.71962]
[1780073372746,32.23,73951.17,0.0,-0.05765,7e-05,5.70897]
[1780073377782,32.23,73956.14,0.0,-0.0573,7e-05,5.68159]
[1780073382817,32.23,73952.92,0.0,-0.05754,7e-05,5.70034]
[1780073387853,32.24,73952.72,0.0,-0.05757,7e-05,5.70224]
[1780073393176,32.24,73953.04,0.0,-0.05755,7e-05,5.70097]
[1780073399017,32.24,73947.48,0.0,-0.05797,7e-05,5.73296]
[1780073401752,32.24,73947.14,0.0,-0.05799,7e-05,5.73495]
[1780073402400,32.24,73947.14,0.0,-0.05799,7e-05,5.73495]
[1780073402409,32.24,73947.14,0.0,-0.05799,7e-05,5.73495]
[1780073402435,32.24,73912.65,0.0,-0.06055,8e-05,5.92923]
[1780073404579,32.24,73912.65,0.0,-0.06055,8e-05,5.92923]
[1780073405545,32.24,73913.63,0.0,-0.06047,8e-05,5.92322]
[1780073405582,32.24,73913.63,0.0,-0.06047,8e-05,5.92322]
[1780073405581,32.24,73914.48,0.0,-0.0604,8e-05,5.91818]
[1780073405988,32.24,73914.48,0.0,-0.0604,8e-05,5.91798]
[1780073411028,32.24,73910.77,0.0,-0.06067,8e-05,5.93825]
[1780073412359,32.24,73910.77,0.0,-0.06067,8e-05,5.93825]
[1780073412440,32.23,73896.51,0.0,-0.06174,8e-05,6.01917]
[1780073414420,32.23,73896.51,0.0,-0.06174,8e-05,6.01917]
[1780073415743,32.23,73899.8,0.0,-0.06148,8e-05,5.9996]
[1780073416062,32.23,73898.64,0.0,-0.06156,8e-05,6.00591]
[1780073421096,32.23,73893.61,0.0,-0.06192,8e-05,6.03258]
[1780073426131,32.22,73895.63,0.0,-0.06174,8e-05,6.01912]
[1780073431164,32.22,73892.38,0.0,-0.06192,8e-05,6.03155]
[1780073437207,32.21,73886.59,0.0,-0.06234,8e-05,6.06239]
[1780073439314,32.21,73876.06,0.0,-0.06314,8e-05,6.1223]
[1780073445264,32.2,73879.54,0.0,-0.06283,8e-05,6.09918]
[1780073449374,32.2,73892.06,0.0,-0.06184,8e-05,6.02524]
[1780073455334,32.19,73890.87,0.0,-0.0619,8e-05,6.02984]
[1780073460370,32.19,73891.05,0.0,-0.06187,8e-05,6.02696]
[1780073464408,32.18,73906.2,0.0,-0.06068,8e-05,5.93765]
[1780073469516,32.18,73901.32,0.0,-0.06099,8e-05,5.96122]
[1780073475483,32.16,73901.23,0.0,-0.06093,8e-05,5.95645]
[1780073478435,32.16,73903.86,0.0,-0.06071,8e-05,5.93971]
[1780073478450,32.16,73903.86,0.0,-0.06071,8e-05,5.93971]
[1780073478521,32.16,73906.64,0.0,-0.06049,8e-05,5.92304]
[1780073479447,32.16,73906.64,0.0,-0.06049,8e-05,5.92304]
[1780073479455,32.16,73906.64,0.0,-0.06049,8e-05,5.92304]
[1780073479591,32.16,73910.74,0.0,-0.06017,8e-05,5.89891]
[1780073484442,32.15,73912.79,0.0,-0.05998,7e-05,5.88425]
[1780073484578,32.15,73912.33,0.0,-0.06,7e-05,5.88612]
[1780073489694,32.14,73910.81,0.0,-0.06007,8e-05,5.89098]
[1780073495628,32.13,73912.12,0.0,-0.05987,7e-05,5.87487]
[1780073500661,32.12,73911.84,0.0,-0.05984,7e-05,5.87286]
[1780073505697,32.11,73910.87,0.0,-0.05987,7e-05,5.87484]
[1780073508330,32.11,73912.38,0.0,-0.05974,7e-05,5.86487]
[1780073508718,32.11,73917.52,0.0,-0.05935,7e-05,5.83509]
[1780073513753,32.1,73921.1,0.0,-0.05904,7e-05,5.81182]
[1780073514947,32.1,73920.96,0.0,-0.05905,7e-05,5.812]
[1780073515785,32.1,73920.96,0.0,-0.05905,7e-05,5.812]
[1780073515768,32.1,73886.76,0.0,-0.06161,8e-05,6.00617]
[1780073516774,32.09,73881.79,0.0,-0.06198,8e-05,6.03388]
[1780073517456,32.09,73881.79,0.0,-0.06198,8e-05,6.03388]
[1780073517781,32.09,73876.63,0.0,-0.06237,8e-05,6.06272]
[1780073522816,32.08,73887.46,0.0,-0.06147,8e-05,5.99537]
[1780073523595,32.08,73887.46,0.0,-0.06147,8e-05,5.99537]
[1780073523602,32.08,73887.46,0.0,-0.06147,8e-05,5.99537]
[1780073523637,32.08,73887.99,0.0,-0.06142,8e-05,5.99142]
[1780073523973,32.08,73887.99,0.0,-0.06142,8e-05,5.99142]
[1780073524012,32.08,73890.36,0.0,-0.06124,8e-05,5.97779]
[1780073526791,32.07,73900.2,0.0,-0.06046,8e-05,5.91884]
[1780073529767,32.07,73900.78,0.0,-0.0604,8e-05,5.91474]
[1780073529825,32.07,73884.16,0.0,-0.06165,8e-05,6.00843]
[1780073531760,32.07,73883.53,0.0,-0.06169,8e-05,6.01206]
[1780073531809,32.06,73877.05,0.0,-0.06217,8e-05,6.04764]
[1780073535479,32.06,73871.22,0.0,-0.0626,8e-05,6.07941]
[1780073535487,32.06,73857.98,0.0,-0.06363,8e-05,6.15614]
[1780073536203,32.06,73843.01,0.0,-0.06481,8e-05,6.2436]
[1780073537631,32.06,73843.01,0.0,-0.06481,8e-05,6.2436]
[1780073537767,32.06,73843.01,0.0,-0.06481,8e-05,6.2436]
[1780073537815,32.06,73843.01,0.0,-0.06481,8e-05,6.2436]
[1780073537833,32.05,73836.4,0.0,-0.06532,8e-05,6.28139]
[1780073538944,32.05,73824.06,0.0,-0.06631,8e-05,6.3539]
[1780073540061,32.03,73832.64,0.0,-0.0655,8e-05,6.29435]
[1780073542242,32.03,73832.64,0.0,-0.06549,8e-05,6.29355]
[1780073542256,32.03,73832.64,0.0,-0.06549,8e-05,6.29355]
[1780073542304,32.01,73840.91,0.0,-0.06472,8e-05,6.23701]
[1780073544218,32.0,73840.91,0.0,-0.06462,8e-05,6.22966]
[1780073544292,31.98,73844.85,0.0,-0.06422,8e-05,6.19985]
[1780073550137,31.91,73853.98,0.0,-0.06305,8e-05,6.11239]
[1780073553154,31.88,73857.85,0.0,-0.06259,8e-05,6.07628]
[1780073553463,31.88,73857.85,0.0,-0.06259,8e-05,6.07628]
[1780073553498,31.88,73858.48,0.0,-0.06253,8e-05,6.07221]
[1780073554471,31.88,73858.48,0.0,-0.06253,8e-05,6.07221]
[1780073554516,31.88,73864.74,0.0,-0.06204,8e-05,6.03535]
[1780073556438,31.88,73862.83,0.0,-0.06218,8e-05,6.04609]
[1780073556461,31.88,73858.15,0.0,-0.06254,8e-05,6.07306]
[1780073558675,31.88,73858.15,0.0,-0.06254,8e-05,6.07273]
[1780073558682,31.88,73858.15,0.0,-0.06254,8e-05,6.07273]
[1780073558693,31.88,73853.58,0.0,-0.06289,8e-05,6.09866]
[1780073564132,31.87,73856.95,0.0,-0.0626,8e-05,6.07706]
[1780073569169,31.87,73852.33,0.0,-0.06293,8e-05,6.10216]
[1780073574204,31.87,73861.53,0.0,-0.06219,8e-05,6.04664]
[1780073579252,31.86,73864.52,0.0,-0.06192,8e-05,6.02598]
[1780073583379,31.85,73882.43,0.0,-0.06051,8e-05,5.9201]
[1780073585820,31.85,73882.43,0.0,-0.0605,8e-05,5.91927]
[1780073586810,31.85,73888.13,0.0,-0.06005,8e-05,5.8858]
[1780073586876,31.85,73893.6,0.0,-0.05962,8e-05,5.85317]
[1780073587646,31.85,73893.6,0.0,-0.05962,8e-05,5.85317]
[1780073587668,31.85,73894.55,0.0,-0.05955,8e-05,5.84774]
[1780073590341,31.84,73906.64,0.0,-0.05862,7e-05,5.77712]
[1780073596121,31.84,73907.47,0.0,-0.05854,7e-05,5.77045]
[1780073597118,31.84,73912.07,0.0,-0.05818,7e-05,5.74347]
[1780073597550,31.84,73895.09,0.0,-0.05945,8e-05,5.83958]
[1780073601811,31.83,73893.93,0.0,-0.05951,8e-05,5.84448]
[1780073601854,31.83,73890.77,0.0,-0.05973,8e-05,5.86139]
[1780073607733,31.82,73891.78,0.0,-0.05962,8e-05,5.85308]
[1780073607932,31.82,73891.78,0.0,-0.05962,8e-05,5.85308]
[1780073608481,31.82,73894.85,0.0,-0.05938,8e-05,5.83429]
[1780073610589,31.82,73874.48,0.0,-0.06091,8e-05,5.95018]
[1780073616537,31.81,73871.67,0.0,-0.06106,8e-05,5.96044]
[1780073620375,31.81,73872.66,0.0,-0.06098,8e-05,5.95415]
[1780073620670,31.81,73874.16,0.0,-0.06086,8e-05,5.94528]
[1780073622054,31.81,73874.43,0.0,-0.06084,8e-05,5.94353]
[1780073622579,31.81,73872.01,0.0,-0.06102,8e-05,5.95733]
[1780073624429,31.81,73873.16,0.0,-0.06093,8e-05,5.95046]
[1780073624593,31.81,73873.23,0.0,-0.06092,8e-05,5.94985]
[1780073629627,31.81,73882.56,0.0,-0.0602,8e-05,5.89498]
[1780073632648,31.81,73892.01,0.0,-0.05948,8e-05,5.84046]
[1780073637684,31.81,73890.24,0.0,-0.05961,8e-05,5.8504]
[1780073642719,31.81,73892.05,0.0,-0.05947,8e-05,5.83977]
[1780073647211,31.81,73894.86,0.0,-0.05926,8e-05,5.82364]
[1780073648639,31.81,73893.8,0.0,-0.05933,8e-05,5.82967]
[1780073648761,31.81,73893.84,0.0,-0.05933,8e-05,5.82942]
[1780073652790,31.81,73903.26,0.0,-0.05863,7e-05,5.77584]
[1780073657826,31.81,73903.89,0.0,-0.05858,7e-05,5.77259]
[1780073662896,31.81,73905.17,0.0,-0.05849,7e-05,5.7657]
[1780073664780,31.81,73905.97,0.0,-0.05843,7e-05,5.76063]
[1780073664900,31.81,73917.03,0.0,-0.05761,7e-05,5.69765]
[1780073666915,31.8,73933.57,0.0,-0.05639,7e-05,5.60424]
[1780073668453,31.8,73940.04,0.0,-0.05592,7e-05,5.56798]
[1780073668463,31.8,73940.04,0.0,-0.05592,7e-05,5.56798]
[1780073668932,31.8,73941.15,0.0,-0.05584,7e-05,5.5616]
[1780073673995,31.8,73950.41,0.0,-0.05514,7e-05,5.50548]
[1780073678096,31.8,73948.96,0.0,-0.05523,7e-05,5.51296]
[1780073679003,31.8,73964.92,0.0,-0.0541,7e-05,5.4249]
[1780073679506,31.8,73964.92,0.0,-0.0541,7e-05,5.4249]
[1780073679515,31.8,73964.92,0.0,-0.0541,7e-05,5.4249]
[1780073679537,31.8,73964.92,0.0,-0.0541,7e-05,5.4249]
[1780073680026,31.8,73964.92,0.0,-0.0541,7e-05,5.42487]
[1780073681627,31.8,73965.54,0.0,-0.05406,7e-05,5.42149]
[1780073681655,31.8,73965.54,0.0,-0.05406,7e-05,5.42149]
[1780073682030,31.8,73966.71,0.0,-0.05398,7e-05,5.4151]
[1780073682115,31.8,73966.71,0.0,-0.05398,7e-05,5.4151]
[1780073686118,31.8,73966.19,0.0,-0.05402,7e-05,5.41801]
[1780073686214,31.8,73964.7,0.0,-0.05412,7e-05,5.42619]
[1780073692100,31.8,73959.18,0.0,-0.05451,7e-05,5.45702]
[1780073697135,31.81,73952.37,0.0,-0.05502,7e-05,5.49671]
[1780073702169,31.8,73949.71,0.0,-0.0552,7e-05,5.51077]
[1780073707224,31.8,73934.14,0.0,-0.05631,7e-05,5.59697]
[1780073712259,31.81,73933.38,0.0,-0.05637,7e-05,5.60157]
[1780073717294,31.81,73932.23,0.0,-0.05646,7e-05,5.60842]
[1780073721429,31.81,73913.01,0.0,-0.05788,7e-05,5.71763]
[1780073725135,31.81,73908.21,0.0,-0.05824,7e-05,5.7453]
[1780073725225,31.81,73908.21,0.0,-0.05824,7e-05,5.7453]
[1780073726092,31.81,73898.49,0.0,-0.05897,7e-05,5.80066]
[1780073731501,31.81,73896.88,0.0,-0.05905,7e-05,5.80583]
[1780073737139,31.81,73893.86,0.0,-0.05928,8e-05,5.82299]
[1780073742469,31.81,73890.39,0.0,-0.05954,8e-05,5.84254]
[1780073747504,31.81,73889.6,0.0,-0.05959,8e-05,5.84668]
[1780073752541,31.81,73881.94,0.0,-0.06016,8e-05,5.89002]
[1780073757577,31.81,73880.82,0.0,-0.06024,8e-05,5.89578]
[1780073761726,31.81,73865.44,0.0,-0.06142,8e-05,5.98461]
[1780073767653,31.81,73861.42,0.0,-0.06174,8e-05,6.0087]
[1780073772688,31.8,73859.73,0.0,-0.06185,8e-05,6.01688]
[1780073775710,31.8,73871.1,0.0,-0.06096,8e-05,5.95001]
[1780073780799,31.8,73878.22,0.0,-0.0604,8e-05,5.90811]
[1780073780894,31.8,73888.42,0.0,-0.05963,8e-05,5.84935]
[1780073781221,31.8,73888.42,0.0,-0.05963,8e-05,5.84935]
[1780073781872,31.8,73898.37,0.0,-0.05888,7e-05,5.79239]
[1780073782923,31.8,73898.37,0.0,-0.05888,7e-05,5.79239]
[1780073782931,31.8,73901.93,0.0,-0.05861,7e-05,5.77207]
[1780073788803,31.8,73902.77,0.0,-0.05855,7e-05,5.7676]
[1780073793837,31.8,73906.1,0.0,-0.05827,7e-05,5.745]
[1780073798873,31.8,73910.55,0.0,-0.05795,7e-05,5.72059]
[1780073802014,31.8,73899.61,0.0,-0.05877,7e-05,5.78315]
[1780073807936,31.81,73896.14,0.0,-0.05904,7e-05,5.80334]
[1780073812971,31.81,73896.36,0.0,-0.05903,7e-05,5.80231]
[1780073818012,31.81,73899.01,0.0,-0.05883,7e-05,5.78741]
[1780073823043,31.81,73906.25,0.0,-0.0583,7e-05,5.74675]
[1780073828078,31.81,73908.13,0.0,-0.05817,7e-05,5.73675]
[1780073832107,31.81,73897.61,0.0,-0.05896,7e-05,5.79702]
[1780073837142,31.81,73894.11,0.0,-0.05922,8e-05,5.81724]
[1780073841170,31.81,73883.57,0.0,-0.06002,8e-05,5.87747]
[1780073846205,31.81,73881.86,0.0,-0.06014,8e-05,5.88675]
[1780073851240,31.81,73882.55,0.0,-0.06004,8e-05,5.87796]
[1780073856274,31.81,73889.92,0.0,-0.05948,8e-05,5.83525]
[1780073861311,31.81,73894.21,0.0,-0.05915,8e-05,5.81054]
[1780073866346,31.81,73895.22,0.0,-0.05907,8e-05,5.80476]
[1780073871383,31.81,73893.65,0.0,-0.05919,8e-05,5.8138]
[1780073876417,31.81,73895.48,0.0,-0.05906,7e-05,5.80337]
[1780073881454,31.81,73894.78,0.0,-0.05911,8e-05,5.80737]
[1780073886487,31.81,73903.42,0.0,-0.05845,7e-05,5.75757]
[1780073892167,31.8,73910.41,0.0,-0.05793,7e-05,5.71726]
[1780073892223,31.8,73921.62,0.0,-0.0571,7e-05,5.65385]
[1780073893902,31.8,73924.49,0.0,-0.05689,7e-05,5.63775]
[1780073893908,31.8,73924.49,0.0,-0.05689,7e-05,5.63775]
[1780073893986,31.8,73925.42,0.0,-0.05682,7e-05,5.63219]
[1780073900183,31.8,73928.43,0.0,-0.05658,7e-05,5.61389]
[1780073900587,31.8,73927.92,0.0,-0.05661,7e-05,5.6162]
[1780073905621,31.79,73924.69,0.0,-0.05683,7e-05,5.6329]
[1780073910656,31.79,73924.19,0.0,-0.05685,7e-05,5.63429]
[1780073915691,31.79,73924.12,0.0,-0.05681,7e-05,5.62978]
[1780073921082,31.79,73922.19,0.0,-0.05693,7e-05,5.63951]
[1780073926585,31.79,73914.66,0.0,-0.05749,7e-05,5.68248]
[1780073932001,31.79,73909.72,0.0,-0.05787,7e-05,5.71168]
[1780073932222,31.79,73909.19,0.0,-0.05791,7e-05,5.71491]
[1780073932946,31.79,73986.8,0.0,-0.0524,7e-05,5.28616]
[1780073933918,31.79,74006.74,0.0,-0.05105,7e-05,5.17936]
[1780073934440,31.79,74006.74,0.0,-0.05105,7e-05,5.17936]
[1780073934837,31.79,74001.7,0.0,-0.0514,7e-05,5.20651]
[1780073935603,31.79,74001.7,0.0,-0.0514,7e-05,5.20651]
[1780073935840,31.8,73991.19,0.0,-0.05217,7e-05,5.26773]
[1780073940874,31.81,73994.73,0.0,-0.05194,7e-05,5.24997]
[1780073941593,31.81,73994.73,0.0,-0.05194,7e-05,5.24997]
[1780073941882,31.81,73995.15,0.0,-0.05192,7e-05,5.24805]
[1780073943018,31.81,73995.15,0.0,-0.05192,7e-05,5.24805]
[1780073943022,31.81,73992.4,0.0,-0.05211,7e-05,5.26314]
[1780073946023,31.81,73984.39,0.0,-0.05266,7e-05,5.30692]
[1780073946036,31.81,73984.39,0.0,-0.05266,7e-05,5.30692]
[1780073946337,31.83,73979.94,0.0,-0.05307,7e-05,5.33933]
[1780073947406,31.85,73979.94,0.0,-0.05317,7e-05,5.34708]
[1780073947425,31.85,73979.94,0.0,-0.05317,7e-05,5.34708]
[1780073947929,31.86,73982.94,0.0,-0.05306,7e-05,5.33847]
[1780073953202,31.93,73976.32,0.0,-0.05389,7e-05,5.40397]
[1780073953738,31.95,73973.86,0.0,-0.05414,7e-05,5.42395]
[1780073959007,31.99,73969.21,0.0,-0.05472,7e-05,5.46905]
[1780073960101,31.99,73969.21,0.0,-0.05472,7e-05,5.46905]
[1780073960143,32.0,73966.04,0.0,-0.05495,7e-05,5.48695]
[1780073961923,32.0,73966.09,0.0,-0.05495,7e-05,5.48772]
[1780073962031,32.0,73957.69,0.0,-0.05555,7e-05,5.53387]
[1780073967067,32.0,73965.58,0.0,-0.05502,7e-05,5.49275]
[1780073972100,32.01,73964.48,0.0,-0.05509,7e-05,5.49702]
[1780073977140,32.01,73967.22,0.0,-0.05493,7e-05,5.48446]
[1780073982178,32.02,73962.02,0.0,-0.05533,7e-05,5.51548]
[1780073982511,32.02,73962.02,0.0,-0.05533,7e-05,5.51548]
[1780073983314,32.02,73960.95,0.0,-0.05541,7e-05,5.52182]
[1780073989270,32.03,73952.76,0.0,-0.05602,7e-05,5.56932]
[1780073995267,32.03,73951.67,0.0,-0.05612,7e-05,5.57737]
[1780074000322,32.03,73949.19,0.0,-0.05632,7e-05,5.59271]
[1780074001958,32.04,73947.97,0.0,-0.05642,7e-05,5.60008]
[1780074002316,32.04,73948.41,0.0,-0.05639,7e-05,5.59764]
[1780074005338,32.04,73957.89,0.0,-0.05572,7e-05,5.54628]
[1780074008358,32.04,73972.07,0.0,-0.05474,7e-05,5.46969]
[1780074008464,32.04,73972.07,0.0,-0.05474,7e-05,5.46969]
[1780074009365,32.04,73972.07,0.0,-0.05474,7e-05,5.46969]
[1780074010376,32.04,73982.04,0.0,-0.05405,7e-05,5.41648]
[1780074011450,32.05,73981.8,0.0,-0.05409,7e-05,5.41896]
[1780074012392,32.05,73983.13,0.0,-0.05399,7e-05,5.41174]
[1780074017426,32.05,73975.81,0.0,-0.05454,7e-05,5.45449]
[1780074017511,32.05,73975.81,0.0,-0.05454,7e-05,5.45449]
[1780074018443,32.05,73974.69,0.0,-0.05462,7e-05,5.46113]
[1780074019580,32.06,73968.49,0.0,-0.05507,7e-05,5.49554]
[1780074020446,32.06,73964.65,0.0,-0.05534,7e-05,5.51712]
[1780074022508,32.06,73964.67,0.0,-0.05535,7e-05,5.51748]
[1780074022565,32.06,73969.68,0.0,-0.055,7e-05,5.49046]
[1780074026487,32.06,73981.48,0.0,-0.0542,7e-05,5.42797]
[1780074031523,32.07,73990.84,0.0,-0.05356,7e-05,5.37687]
[1780074036561,32.08,73988.65,0.0,-0.05375,7e-05,5.392]
[1780074041595,32.09,73987.82,0.0,-0.05385,7e-05,5.39981]
[1780074046631,32.11,73979.49,0.0,-0.05453,7e-05,5.45299]
[1780074051670,32.11,73980.25,0.0,-0.05452,7e-05,5.45232]
[1780074056711,32.12,73980.85,0.0,-0.05451,7e-05,5.45138]
[1780074059728,32.13,73991.63,0.0,-0.05379,7e-05,5.39543]
[1780074062807,32.13,73992.69,0.0,-0.05374,7e-05,5.39108]
[1780074062890,32.13,74005.49,0.0,-0.05287,7e-05,5.32293]
[1780074067228,32.14,74017.58,0.0,-0.05209,7e-05,5.26103]
[1780074071002,32.14,74018.18,0.0,-0.05208,7e-05,5.26047]
[1780074071058,32.14,74015.92,0.0,-0.05224,7e-05,5.27339]
[1780074076856,32.17,74015.52,0.0,-0.05243,7e-05,5.28831]
[1780074081891,32.2,74017.66,0.0,-0.05243,7e-05,5.28835]
[1780074086925,32.23,74020.13,0.0,-0.05241,7e-05,5.28675]
[1780074091551,32.24,74028.65,0.0,-0.05188,7e-05,5.2449]
[1780074091962,32.24,74032.0,0.0,-0.05163,7e-05,5.22403]
[1780074095663,32.24,74034.23,0.0,-0.05149,7e-05,5.2132]
[1780074095989,32.26,74031.48,0.0,-0.05179,7e-05,5.237]
[1780074101027,32.27,74031.09,0.0,-0.05187,7e-05,5.24347]
[1780074108079,32.29,74023.43,0.0,-0.05246,7e-05,5.28996]
[1780074112105,32.29,74029.02,0.0,-0.05211,7e-05,5.26287]
[1780074112209,32.29,74026.6,0.0,-0.05229,7e-05,5.27655]
[1780074116220,32.3,74027.72,0.0,-0.05224,7e-05,5.27318]
[1780074116297,32.3,74028.54,0.0,-0.0522,7e-05,5.2697]
[1780074122181,32.31,74013.77,0.0,-0.05326,7e-05,5.35336]
[1780074123196,32.32,73996.16,0.0,-0.05448,7e-05,5.44929]
[1780074128230,32.32,74001.1,0.0,-0.05417,7e-05,5.42505]
[1780074132259,32.33,73990.48,0.0,-0.05494,7e-05,5.48471]
[1780074134390,32.33,73980.86,0.0,-0.05562,7e-05,5.53802]
[1780074139553,32.33,73979.47,0.0,-0.05574,7e-05,5.54731]
[1780074144743,32.34,73968.06,0.0,-0.05658,7e-05,5.61207]
[1780074147629,32.34,73959.53,0.0,-0.0572,7e-05,5.65994]
[1780074148371,32.34,73958.74,0.0,-0.05726,7e-05,5.66453]
[1780074149379,32.34,73948.02,0.0,-0.05804,7e-05,5.72418]
[1780074152399,32.34,73936.64,0.0,-0.05884,7e-05,5.78369]
[1780074157434,32.34,73936.14,0.0,-0.05888,7e-05,5.7865]
[1780074162469,32.34,73935.6,0.0,-0.05892,7e-05,5.78957]
[1780074165492,32.34,73923.34,0.0,-0.05982,7e-05,5.85843]
[1780074170530,32.34,73918.16,0.0,-0.0602,7e-05,5.88701]
[1780074175568,32.34,73908.39,0.0,-0.06093,8e-05,5.94164]
[1780074180602,32.34,73915.78,0.0,-0.06036,8e-05,5.89862]
[1780074180737,32.34,73915.78,0.0,-0.06036,8e-05,5.89862]
[1780074181609,32.34,73915.39,0.0,-0.06038,8e-05,5.90051]
[1780074181777,32.34,73915.39,0.0,-0.06038,8e-05,5.90051]
[1780074182618,32.34,73915.7,0.0,-0.06036,8e-05,5.89876]
[1780074184741,32.34,73905.34,0.0,-0.06114,8e-05,5.95729]
[1780074185660,32.34,73895.57,0.0,-0.06188,8e-05,6.0129]
[1780074190692,32.34,73894.34,0.0,-0.06197,8e-05,6.02009]
[1780074194318,32.34,73906.04,0.0,-0.06109,8e-05,5.95383]
[1780074199754,32.34,73897.99,0.0,-0.0617,8e-05,5.99917]
[1780074203997,32.34,73882.54,0.0,-0.06289,8e-05,6.08856]
[1780074209847,32.34,73888.54,0.0,-0.06243,8e-05,6.05431]
[1780074212851,32.34,73874.47,0.0,-0.06349,8e-05,6.13137]
[1780074217886,32.34,73872.95,0.0,-0.0636,8e-05,6.13991]
[1780074219905,32.34,73863.29,0.0,-0.06436,8e-05,6.19583]
[1780074225033,32.31,73863.02,0.0,-0.0642,8e-05,6.18398]
[1780074230978,32.27,73852.61,0.0,-0.06484,8e-05,6.23049]
[1780074236024,32.27,73852.23,0.0,-0.06485,8e-05,6.23161]
[1780074241131,32.27,73851.61,0.0,-0.06489,8e-05,6.23439]
[1780074247102,32.25,73860.12,0.0,-0.0641,8e-05,6.17602]
[1780074252137,32.24,73858.62,0.0,-0.06418,8e-05,6.18174]
[1780074257170,32.24,73866.16,0.0,-0.06354,8e-05,6.13495]
[1780074262207,32.23,73865.66,0.0,-0.06355,8e-05,6.13515]
[1780074265319,32.23,73855.67,0.0,-0.06431,8e-05,6.19172]
[1780074271269,32.21,73853.48,0.0,-0.06433,8e-05,6.19143]
[1780074276304,32.17,73854.72,0.0,-0.06404,8e-05,6.16994]
[1780074281340,32.17,73855.72,0.0,-0.06392,8e-05,6.16126]
[1780074286375,32.16,73859.96,0.0,-0.06355,8e-05,6.13376]
[1780074291411,32.16,73851.96,0.0,-0.06415,8e-05,6.17796]
[1780074294432,32.15,73842.49,0.0,-0.0649,8e-05,6.23321]
[1780074299468,32.14,73844.13,0.0,-0.06471,8e-05,6.2188]
[1780074304746,32.11,73848.34,0.0,-0.06418,8e-05,6.18007]
[1780074310545,32.09,73845.2,0.0,-0.06434,8e-05,6.19112]
[1780074314575,32.09,73856.83,0.0,-0.0634,8e-05,6.12222]
[1780074319613,32.09,73843.14,0.0,-0.06446,8e-05,6.20002]
[1780074324650,32.07,73847.31,0.0,-0.06402,8e-05,6.16757]
[1780074325743,32.07,73828.63,0.0,-0.06551,8e-05,6.27709]
[1780074331696,32.07,73826.42,0.0,-0.06563,8e-05,6.28449]
[1780074336730,32.06,73830.75,0.0,-0.06526,8e-05,6.25776]
[1780074341765,32.06,73830.0,0.0,-0.06531,8e-05,6.26116]
[1780074346799,32.06,73829.98,0.0,-0.0653,8e-05,6.26023]
[1780074351835,32.06,73837.3,0.0,-0.06469,8e-05,6.21598]
[1780074356872,32.05,73840.18,0.0,-0.06445,8e-05,6.19822]
[1780074361926,32.05,73847.48,0.0,-0.06386,8e-05,6.15435]
[1780074366946,32.04,73852.6,0.0,-0.06341,8e-05,6.12121]
[1780074372385,32.04,73852.56,0.0,-0.06339,8e-05,6.1194]
[1780074372430,32.04,73866.6,0.0,-0.06228,8e-05,6.03717]
[1780074378181,32.03,73869.69,0.0,-0.06202,8e-05,6.01739]
[1780074383446,32.03,73871.97,0.0,-0.06182,8e-05,6.00251]
[1780074385198,32.03,73862.53,0.0,-0.06254,8e-05,6.05628]
[1780074386178,32.03,73851.01,0.0,-0.06344,8e-05,6.12311]
[1780074392137,32.02,73837.79,0.0,-0.06441,8e-05,6.19323]
[1780074397170,32.01,73841.45,0.0,-0.06407,8e-05,6.1686]
[1780074402206,32.01,73848.92,0.0,-0.06345,8e-05,6.12209]
[1780074406326,32.0,73859.47,0.0,-0.06259,8e-05,6.05856]
[1780074412276,32.0,73860.56,0.0,-0.06247,8e-05,6.04993]
[1780074417311,31.99,73863.24,0.0,-0.06224,8e-05,6.03262]
[1780074422348,31.99,73837.68,0.0,-0.06423,8e-05,6.18017]
[1780074426467,31.99,73825.2,0.0,-0.06521,8e-05,6.25212]
[1780074431773,31.98,73823.77,0.0,-0.06531,8e-05,6.2591]
[1780074435446,31.98,73839.01,0.0,-0.06406,8e-05,6.16756]
[1780074440481,31.97,73841.95,0.0,-0.0638,8e-05,6.14807]
[1780074445516,31.97,73842.97,0.0,-0.06368,8e-05,6.13951]
[1780074448538,31.96,73853.15,0.0,-0.06286,8e-05,6.07855]
[1780074453573,31.96,73847.74,0.0,-0.06322,8e-05,6.10372]
[1780074458607,31.95,73848.68,0.0,-0.06312,8e-05,6.09602]
[1780074462637,31.95,73859.16,0.0,-0.06227,8e-05,6.03332]
[1780074467671,31.95,73861.85,0.0,-0.06204,8e-05,6.0161]
[1780074472706,31.94,73864.23,0.0,-0.06184,8e-05,6.00088]
[1780074478748,31.94,73864.29,0.0,-0.06181,8e-05,5.9989]
[1780074483786,31.94,73864.45,0.0,-0.06178,8e-05,5.99659]
[1780074484992,31.94,73875.98,0.0,-0.06089,8e-05,5.92975]
[1780074490835,31.94,73885.12,0.0,-0.06018,8e-05,5.8766]
[1780074495872,31.93,73900.51,0.0,-0.05902,7e-05,5.78857]
[1780074497345,31.93,73900.56,0.0,-0.05902,7e-05,5.78833]
[1780074497350,31.93,73900.56,0.0,-0.05902,7e-05,5.78833]
[1780074497364,31.93,73900.56,0.0,-0.05902,7e-05,5.78833]
[1780074497887,31.93,73900.56,0.0,-0.05902,7e-05,5.78837]
[1780074499259,31.93,73901.74,0.0,-0.05893,7e-05,5.78173]
[1780074499902,31.94,73902.35,0.0,-0.05888,7e-05,5.77833]
[1780074501454,31.94,73899.09,0.0,-0.05913,7e-05,5.79686]
[1780074501463,31.94,73899.09,0.0,-0.05913,7e-05,5.79686]
[1780074501940,31.94,73902.04,0.0,-0.05891,7e-05,5.78017]
[1780074504945,31.94,73912.78,0.0,-0.05812,7e-05,5.71978]
[1780074509980,31.94,73916.87,0.0,-0.05783,7e-05,5.69777]
[1780074515012,31.94,73916.31,0.0,-0.05784,7e-05,5.69763]
[1780074520060,31.94,73923.7,0.0,-0.05732,7e-05,5.65745]
[1780074524359,31.95,73926.6,0.0,-0.05712,7e-05,5.6421]
[1780074524434,31.95,73928.52,0.0,-0.05698,7e-05,5.63167]
[1780074526106,31.95,73938.37,0.0,-0.05627,7e-05,5.57743]
[1780074531872,31.95,73938.89,0.0,-0.05626,7e-05,5.57608]
[1780074532533,31.95,73940.85,0.0,-0.05613,7e-05,5.56596]
[1780074532629,31.95,73954.28,0.0,-0.05517,7e-05,5.49221]
[1780074533494,31.95,73954.28,0.0,-0.05517,7e-05,5.49221]
[1780074533595,31.95,73962.56,0.0,-0.05459,7e-05,5.44731]
[1780074539200,31.96,73962.9,0.0,-0.05461,7e-05,5.44832]
[1780074542540,31.96,73963.11,0.0,-0.05461,7e-05,5.44832]
[1780074542547,31.97,73961.79,0.0,-0.05471,7e-05,5.45668]
[1780074548264,31.97,73963.84,0.0,-0.05461,7e-05,5.44837]
[1780074553298,31.98,73967.23,0.0,-0.0544,7e-05,5.43262]
[1780074557407,31.99,73981.84,0.0,-0.05342,7e-05,5.35575]
[1780074561354,31.99,73991.44,0.0,-0.0528,7e-05,5.307]
[1780074563124,31.99,73991.44,0.0,-0.0528,7e-05,5.307]
[1780074563902,32.0,74001.5,0.0,-0.05215,7e-05,5.25557]
[1780074564239,32.0,74001.5,0.0,-0.05215,7e-05,5.25557]
[1780074569411,32.01,74003.56,0.0,-0.05206,7e-05,5.24901]
[1780074571063,32.01,74003.56,0.0,-0.05206,7e-05,5.24901]
[1780074571303,32.01,74004.16,0.0,-0.05201,7e-05,5.24351]
[1780074571425,32.02,74004.16,0.0,-0.05202,7e-05,5.24439]
[1780074573110,32.02,74013.78,0.0,-0.05138,7e-05,5.19412]
[1780074573421,32.02,74013.78,0.0,-0.05138,7e-05,5.19412]
[1780074575445,32.02,74021.71,0.0,-0.05087,7e-05,5.15297]
[1780074575462,32.02,74021.55,0.0,-0.05089,7e-05,5.15485]
[1780074577884,32.02,74026.95,0.0,-0.05054,7e-05,5.12688]
[1780074577892,32.02,74026.95,0.0,-0.05054,7e-05,5.12688]
[1780074577985,32.02,74034.58,0.0,-0.05004,7e-05,5.08735]
[1780074580969,32.03,74039.63,0.0,-0.04973,7e-05,5.06207]
[1780074581068,32.03,74040.5,0.0,-0.04968,6e-05,5.05811]
[1780074583709,32.03,74040.82,0.0,-0.04967,6e-05,5.05758]
[1780074583790,32.03,74037.24,0.0,-0.04991,7e-05,5.07682]
[1780074586452,32.03,74030.35,0.0,-0.05037,7e-05,5.11342]
[1780074588888,32.04,74027.57,0.0,-0.05058,7e-05,5.12999]
[1780074588973,32.04,74027.74,0.0,-0.05058,7e-05,5.13015]
[1780074589920,32.04,74027.74,0.0,-0.05058,7e-05,5.13015]
[1780074589964,32.04,74028.39,0.0,-0.05055,7e-05,5.1278]
[1780074592850,32.05,74028.05,0.0,-0.0506,7e-05,5.13172]
[1780074592921,32.05,74029.03,0.0,-0.05055,7e-05,5.12763]
[1780074595971,32.06,74031.69,0.0,-0.0504,7e-05,5.11585]
[1780074600082,32.06,74020.81,0.0,-0.05117,7e-05,5.1772]
[1780074600132,32.07,74022.0,0.0,-0.0511,7e-05,5.17193]
[1780074605682,32.08,74019.47,0.0,-0.05134,7e-05,5.19131]
[1780074608261,32.09,74018.78,0.0,-0.05141,7e-05,5.19695]
[1780074608703,32.09,74018.78,0.0,-0.05143,7e-05,5.19793]
[1780074613743,32.1,74018.05,0.0,-0.05154,7e-05,5.20669]
[1780074618782,32.11,74017.62,0.0,-0.05163,7e-05,5.21383]
[1780074623815,32.12,74018.01,0.0,-0.05166,7e-05,5.21659]
[1780074628852,32.13,74026.54,0.0,-0.05115,7e-05,5.17639]
[1780074633890,32.15,74031.05,0.0,-0.05088,7e-05,5.15379]
[1780074638924,32.15,74038.11,0.0,-0.05046,7e-05,5.1202]
[1780074642381,32.16,74040.79,0.0,-0.0503,7e-05,5.1076]
[1780074642976,32.16,74040.79,0.0,-0.0503,7e-05,5.1076]
[1780074643059,32.16,74056.98,0.0,-0.04926,6e-05,5.02402]
[1780074643711,32.16,74056.98,0.0,-0.04926,6e-05,5.02402]
[1780074643955,32.16,74056.98,0.0,-0.04926,6e-05,5.02402]
[1780074644575,32.16,74064.91,0.0,-0.04876,6e-05,4.98375]
[1780074644966,32.18,74065.15,0.0,-0.04882,6e-05,4.98912]
[1780074645312,32.18,74065.15,0.0,-0.04882,6e-05,4.98912]
[1780074645670,32.18,74065.15,0.0,-0.04882,6e-05,4.98912]
[1780074645975,32.19,74066.11,0.0,-0.04884,6e-05,4.99077]
[1780074647855,32.21,74062.96,0.0,-0.04912,6e-05,5.01318]
[1780074648065,32.21,74051.07,0.0,-0.04989,6e-05,5.07523]
[1780074648647,32.21,74051.07,0.0,-0.04989,6e-05,5.07523]
[1780074649347,32.21,74051.07,0.0,-0.0499,6e-05,5.07574]
[1780074649354,32.21,74051.07,0.0,-0.0499,6e-05,5.07574]
[1780074650021,32.21,74051.04,0.0,-0.04991,6e-05,5.07642]
[1780074651206,32.21,74051.04,0.0,-0.04991,6e-05,5.07642]
[1780074652015,32.21,74050.38,0.0,-0.04996,6e-05,5.08086]
[1780074657050,32.22,74052.4,0.0,-0.04986,6e-05,5.07289]
[1780074659708,32.22,74051.19,0.0,-0.04995,6e-05,5.08018]
[1780074660070,32.22,74051.51,0.0,-0.04994,6e-05,5.07902]
[1780074661542,32.22,74050.87,0.0,-0.04999,6e-05,5.08283]
[1780074661900,32.22,74050.87,0.0,-0.04999,6e-05,5.08283]
[1780074662085,32.22,74051.42,0.0,-0.04996,6e-05,5.08047]
[1780074663092,32.23,74035.6,0.0,-0.051,7e-05,5.16341]
[1780074663822,32.23,74035.6,0.0,-0.051,7e-05,5.16341]
[1780074664100,32.23,74028.2,0.0,-0.05149,7e-05,5.20295]
[1780074665145,32.23,74039.98,0.0,-0.05072,7e-05,5.14168]
[1780074665908,32.23,74039.98,0.0,-0.05072,7e-05,5.14168]
[1780074666115,32.23,74040.22,0.0,-0.05071,7e-05,5.14042]
[1780074666691,32.23,74040.22,0.0,-0.05071,7e-05,5.14042]
[1780074667123,32.23,74055.9,0.0,-0.0497,6e-05,5.05968]
[1780074667554,32.23,74055.9,0.0,-0.0497,6e-05,5.05968]
[1780074667561,32.23,74055.9,0.0,-0.0497,6e-05,5.05968]
[1780074667571,32.23,74055.9,0.0,-0.0497,6e-05,5.05968]
[1780074667749,32.23,74055.9,0.0,-0.0497,6e-05,5.05968]
[1780074668217,32.23,74061.3,0.0,-0.04936,6e-05,5.03237]
[1780074671151,32.24,74046.8,0.0,-0.05032,7e-05,5.10917]
[1780074676188,32.24,74045.83,0.0,-0.05042,7e-05,5.11788]
[1780074678283,32.25,74039.96,0.0,-0.05083,7e-05,5.15061]
[1780074679092,32.25,74039.96,0.0,-0.05083,7e-05,5.15061]
[1780074679208,32.25,74036.95,0.0,-0.05105,7e-05,5.16772]
[1780074680218,32.25,74036.95,0.0,-0.05105,7e-05,5.16772]
[1780074680315,32.25,74036.95,0.0,-0.05105,7e-05,5.16772]
[1780074680304,32.25,74051.97,0.0,-0.05007,6e-05,5.08932]
[1780074681224,32.25,74051.94,0.0,-0.05007,6e-05,5.08983]
[1780074682455,32.25,74058.26,0.0,-0.04967,6e-05,5.05755]
[1780074683237,32.26,74056.52,0.0,-0.04979,6e-05,5.0671]
[1780074688275,32.26,74050.97,0.0,-0.05019,7e-05,5.09914]
[1780074693308,32.27,74056.15,0.0,-0.04984,6e-05,5.07034]
[1780074698341,32.27,74054.86,0.0,-0.04996,6e-05,5.07976]
[1780074700777,32.28,74054.65,0.0,-0.04998,6e-05,5.08138]
[1780074704048,32.28,74053.74,0.0,-0.05006,6e-05,5.08767]
[1780074704086,32.28,74052.26,0.0,-0.05017,6e-05,5.09638]
[1780074709425,32.29,74054.19,0.0,-0.05008,6e-05,5.0893]
[1780074714457,32.29,74053.3,0.0,-0.05017,6e-05,5.09635]
[1780074719491,32.3,74055.85,0.0,-0.05003,6e-05,5.08554]
[1780074721543,32.3,74068.6,0.0,-0.04921,6e-05,5.0202]
[1780074723526,32.3,74069.21,0.0,-0.04918,6e-05,5.01756]
[1780074723623,32.3,74069.21,0.0,-0.04918,6e-05,5.01756]
[1780074723668,32.31,74086.07,0.0,-0.04813,6e-05,4.93247]
[1780074725331,32.31,74086.07,0.0,-0.04813,6e-05,4.93247]
[1780074725537,32.31,74092.78,0.0,-0.04771,6e-05,4.89874]
[1780074727152,32.31,74092.78,0.0,-0.04771,6e-05,4.89874]
[1780074727172,32.31,74092.78,0.0,-0.04771,6e-05,4.89874]
[1780074727248,32.31,74093.79,0.0,-0.04765,6e-05,4.89386]
[1780074727898,32.31,74093.79,0.0,-0.04765,6e-05,4.89386]
[1780074727988,32.31,74094.33,0.0,-0.04763,6e-05,4.89191]
[1780074733419,32.31,74097.71,0.0,-0.04744,6e-05,4.87692]
[1780074733969,32.31,74097.38,0.0,-0.04747,6e-05,4.87884]
[1780074734061,32.32,74121.32,0.0,-0.04601,6e-05,4.76003]
[1780074734856,32.32,74121.32,0.0,-0.04601,6e-05,4.76003]
[1780074734959,32.32,74133.81,0.0,-0.04527,6e-05,4.69926]
[1780074736700,32.32,74133.36,0.0,-0.0453,6e-05,4.70147]
[1780074736823,32.32,74133.36,0.0,-0.0453,6e-05,4.70147]
[1780074737187,32.32,74132.89,0.0,-0.04534,6e-05,4.70488]
[1780074741585,32.33,74127.24,0.0,-0.04573,6e-05,4.73713]
[1780074741662,32.34,74129.53,0.0,-0.04561,6e-05,4.72686]
[1780074743321,32.34,74129.53,0.0,-0.04561,6e-05,4.72686]
[1780074743679,32.34,74151.04,0.0,-0.04435,6e-05,4.62354]
[1780074744688,32.37,74164.42,0.0,-0.04372,6e-05,4.57093]
[1780074746098,32.37,74164.42,0.0,-0.04372,6e-05,4.57093]
[1780074746164,32.4,74162.38,0.0,-0.04399,6e-05,4.59384]
[1780074747573,32.43,74162.22,0.0,-0.04416,6e-05,4.60756]
[1780074747954,32.43,74162.22,0.0,-0.04416,6e-05,4.60756]
[1780074747958,32.49,74174.83,0.0,-0.04371,6e-05,4.57115]
[1780074748720,32.49,74174.83,0.0,-0.04371,6e-05,4.57115]
[1780074748964,32.49,74174.83,0.0,-0.04371,6e-05,4.57115]
[1780074750023,32.53,74179.41,0.0,-0.0436,6e-05,4.56193]
[1780074750136,32.53,74180.65,0.0,-0.04353,6e-05,4.55598]
[1780074753884,32.62,74184.06,0.0,-0.04375,6e-05,4.57386]
[1780074759790,32.72,74177.77,0.0,-0.04461,6e-05,4.64604]
[1780074760798,32.73,74163.62,0.0,-0.04546,6e-05,4.7158]
[1780074762811,32.73,74153.16,0.0,-0.04611,6e-05,4.76896]
[1780074764874,32.73,74153.36,0.0,-0.0461,6e-05,4.76891]
[1780074764943,32.74,74132.81,0.0,-0.04736,6e-05,4.8714]
[1780074765986,32.74,74132.81,0.0,-0.04736,6e-05,4.8714]
[1780074766029,32.74,74094.18,0.0,-0.04977,6e-05,5.06605]
[1780074767855,32.74,74103.46,0.0,-0.0492,6e-05,5.01993]
[1780074769853,32.74,74110.03,0.0,-0.04878,6e-05,4.98667]
[1780074769861,32.74,74110.03,0.0,-0.04878,6e-05,4.98667]
[1780074770152,32.74,74110.03,0.0,-0.04878,6e-05,4.98667]
[1780074770187,32.74,74113.32,0.0,-0.04858,6e-05,4.97014]
[1780074775910,32.74,74113.32,0.0,-0.04858,6e-05,4.9704]
[1780074777925,32.74,74134.59,0.0,-0.04727,6e-05,4.86407]
[1780074779379,32.74,74134.59,0.0,-0.04727,6e-05,4.86407]
[1780074782434,32.74,74134.25,0.0,-0.0473,6e-05,4.86668]
[1780074782959,32.74,74129.43,0.0,-0.0476,6e-05,4.8909]
[1780074786530,32.74,74132.01,0.0,-0.04745,6e-05,4.87869]
[1780074786988,32.75,74130.97,0.0,-0.04752,6e-05,4.88434]
[1780074789951,32.75,74134.0,0.0,-0.04734,6e-05,4.86974]
[1780074790033,32.75,74142.27,0.0,-0.04684,6e-05,4.82872]
[1780074795048,32.75,74150.1,0.0,-0.04639,6e-05,4.79201]
[1780074799308,32.75,74155.59,0.0,-0.04607,6e-05,4.76621]
[1780074805152,32.76,74146.79,0.0,-0.04663,6e-05,4.81195]
[1780074810153,32.76,74141.76,0.0,-0.04695,6e-05,4.83819]
[1780074815188,32.77,74147.49,0.0,-0.04661,6e-05,4.80907]
[1780074820228,32.78,74145.75,0.0,-0.04676,6e-05,4.82176]
[1780074822238,32.79,74155.5,0.0,-0.0462,6e-05,4.77554]
[1780074826790,32.79,74154.55,0.0,-0.04629,6e-05,4.78371]
[1780074826930,32.79,74154.55,0.0,-0.04629,6e-05,4.78371]
[1780074827270,32.79,74162.17,0.0,-0.04584,6e-05,4.74679]
[1780074828279,32.8,74172.55,0.0,-0.04524,6e-05,4.69674]
[1780074831166,32.8,74164.24,0.0,-0.04574,6e-05,4.73804]
[1780074831404,32.81,74165.02,0.0,-0.04574,6e-05,4.73832]
[1780074835329,32.82,74154.3,0.0,-0.04644,6e-05,4.79597]
[1780074839145,32.82,74151.55,0.0,-0.04662,6e-05,4.81037]
[1780074840258,32.82,74150.34,0.0,-0.0467,6e-05,4.81663]
[1780074840401,32.82,74149.86,0.0,-0.04673,6e-05,4.81928]
[1780074842391,32.83,74135.57,0.0,-0.0476,6e-05,4.89045]
[1780074845404,32.83,74146.85,0.0,-0.04692,6e-05,4.8352]
[1780074848222,32.83,74149.52,0.0,-0.04677,6e-05,4.82257]
[1780074848425,32.83,74151.89,0.0,-0.04663,6e-05,4.81118]
[1780074853461,32.83,74143.73,0.0,-0.04714,6e-05,4.85277]
[1780074857641,32.83,74143.45,0.0,-0.04716,6e-05,4.85472]
[1780074857675,32.83,74168.17,0.0,-0.04568,6e-05,4.73336]
[1780074858579,32.83,74168.17,0.0,-0.04568,6e-05,4.73336]
[1780074858604,32.83,74179.6,0.0,-0.04501,6e-05,4.67833]
[1780074862851,32.85,74174.11,0.0,-0.0454,6e-05,4.71066]
[1780074863483,32.85,74174.11,0.0,-0.0454,6e-05,4.71066]
[1780074863558,32.86,74159.69,0.0,-0.04632,6e-05,4.78576]
[1780074868149,32.86,74160.08,0.0,-0.0463,6e-05,4.78484]
[1780074868310,32.86,74162.1,0.0,-0.04619,6e-05,4.77528]
[1780074870856,32.87,74161.59,0.0,-0.04623,6e-05,4.77847]
[1780074870937,32.87,74161.46,0.0,-0.04624,6e-05,4.77945]
[1780074875407,32.87,74175.93,0.0,-0.04536,6e-05,4.7065]
[1780074879800,32.91,74165.51,0.0,-0.04616,6e-05,4.77198]
[1780074881420,32.91,74165.51,0.0,-0.04616,6e-05,4.77198]
[1780074886771,32.91,74167.22,0.0,-0.04609,6e-05,4.76615]
[1780074891807,32.92,74167.91,0.0,-0.04607,6e-05,4.76452]
[1780074896848,32.92,74162.84,0.0,-0.04639,6e-05,4.79105]
[1780074898860,32.92,74152.88,0.0,-0.04699,6e-05,4.84048]
[1780074901562,32.92,74150.09,0.0,-0.04717,6e-05,4.85446]
[1780074900958,32.92,74164.71,0.0,-0.04629,6e-05,4.78264]
[1780074901698,32.92,74164.71,0.0,-0.04629,6e-05,4.78264]
[1780074902290,32.92,74164.71,0.0,-0.04629,6e-05,4.78264]
[1780074902376,32.92,74169.46,0.0,-0.04601,6e-05,4.75965]
[1780074905423,32.93,74170.81,0.0,-0.04594,6e-05,4.75397]
[1780074905434,32.93,74170.81,0.0,-0.04594,6e-05,4.75397]
[1780074905522,32.93,74172.21,0.0,-0.04586,6e-05,4.74753]
[1780074910947,32.93,74162.53,0.0,-0.04646,6e-05,4.79688]
[1780074913972,32.93,74149.67,0.0,-0.04724,6e-05,4.86066]
[1780074919003,32.94,74142.64,0.0,-0.04768,6e-05,4.89644]
[1780074920975,32.94,74140.93,0.0,-0.04779,6e-05,4.90506]
[1780074921067,32.94,74169.3,0.0,-0.04608,6e-05,4.76544]
[1780074922506,32.94,74169.3,0.0,-0.04608,6e-05,4.76544]
[1780074922560,32.94,74165.59,0.0,-0.0463,6e-05,4.78379]
[1780074924030,32.94,74165.59,0.0,-0.0463,6e-05,4.78379]
[1780074924052,32.94,74161.79,0.0,-0.04653,6e-05,4.80271]
[1780074926589,32.94,74161.59,0.0,-0.04655,6e-05,4.804]
[1780074930416,32.94,74141.85,0.0,-0.04776,6e-05,4.90282]
[1780074932588,32.94,74141.85,0.0,-0.04773,6e-05,4.89907]
[1780074932644,32.94,74139.46,0.0,-0.04788,6e-05,4.91121]
[1780074933559,32.94,74139.46,0.0,-0.04788,6e-05,4.91121]
[1780074934457,32.94,74116.41,0.0,-0.04931,6e-05,5.02678]
[1780074937184,32.94,74112.39,0.0,-0.04956,6e-05,5.04716]
[1780074938208,32.94,74111.19,0.0,-0.04964,6e-05,5.05315]
[1780074938748,32.94,74113.27,0.0,-0.04951,6e-05,5.04253]
[1780074938753,32.94,74113.27,0.0,-0.04951,6e-05,5.04253]
[1780074944502,32.94,74109.21,0.0,-0.04976,6e-05,5.06273]
[1780074944579,32.94,74098.33,0.0,-0.05045,6e-05,5.11781]
[1780074946936,32.94,74096.31,0.0,-0.05057,6e-05,5.12792]
[1780074947210,32.94,74096.31,0.0,-0.05057,6e-05,5.12769]
[1780074948988,32.94,74094.34,0.0,-0.05069,6e-05,5.13753]
[1780074949223,32.94,74094.34,0.0,-0.05069,6e-05,5.1373]
[1780074950509,32.94,74094.34,0.0,-0.05069,6e-05,5.1373]
[1780074950610,32.94,74076.13,0.0,-0.05187,7e-05,5.23075]
[1780074951181,32.94,74076.13,0.0,-0.05187,7e-05,5.23075]
[1780074951274,32.94,74074.26,0.0,-0.05199,7e-05,5.24018]
[1780074954261,32.94,74094.39,0.0,-0.05069,6e-05,5.13695]
[1780074955265,32.94,74103.24,0.0,-0.05012,6e-05,5.09186]
[1780074956910,32.94,74104.17,0.0,-0.05006,6e-05,5.08695]
[1780074957278,32.94,74103.66,0.0,-0.05009,6e-05,5.08938]
[1780074959407,32.94,74082.5,0.0,-0.05145,7e-05,5.19734]
[1780074965339,32.93,74077.47,0.0,-0.05175,7e-05,5.22122]
[1780074967111,32.93,74077.46,0.0,-0.05174,7e-05,5.22089]
[1780074967314,32.93,74077.46,0.0,-0.05174,7e-05,5.22089]
[1780074967405,32.93,74108.82,0.0,-0.04972,6e-05,5.05997]
[1780074968347,32.93,74108.82,0.0,-0.04972,6e-05,5.05997]
[1780074968449,32.93,74116.89,0.0,-0.0492,6e-05,5.01759]
[1780074974420,32.93,74114.2,0.0,-0.04936,6e-05,5.0309]
[1780074978068,32.93,74115.41,0.0,-0.04928,6e-05,5.02464]
[1780074978448,32.93,74102.13,0.0,-0.05012,6e-05,5.0919]
[1780074980728,32.93,74098.93,0.0,-0.05033,6e-05,5.10805]
[1780074981929,32.92,74092.96,0.0,-0.0507,6e-05,5.13818]
[1780074982752,32.92,74089.18,0.0,-0.05094,6e-05,5.15709]
[1780074988530,32.92,74087.21,0.0,-0.05105,6e-05,5.16561]
[1780074993556,32.92,74090.39,0.0,-0.05079,6e-05,5.14417]
[1780074995891,32.92,74094.63,0.0,-0.05051,6e-05,5.12174]
[1780074996118,32.92,74094.63,0.0,-0.05051,6e-05,5.12174]
[1780074996289,32.92,74094.63,0.0,-0.05051,6e-05,5.12174]
[1780074996578,32.91,74076.3,0.0,-0.0517,7e-05,5.21577]
[1780074999202,32.91,74074.11,0.0,-0.05183,7e-05,5.22638]
[1780074999277,32.91,74074.11,0.0,-0.05183,7e-05,5.22638]
[1780074999363,32.91,74074.11,0.0,-0.05183,7e-05,5.22638]
[1780074999651,32.91,74074.24,0.0,-0.05182,7e-05,5.22533]
[1780075000626,32.91,74106.15,0.0,-0.04976,6e-05,5.06142]
[1780075000825,32.91,74106.15,0.0,-0.04976,6e-05,5.06142]
[1780075001629,32.91,74101.07,0.0,-0.05008,6e-05,5.08713]
[1780075002851,32.91,74098.23,0.0,-0.05026,6e-05,5.10145]
[1780075006664,32.91,74074.81,0.0,-0.05176,7e-05,5.22096]
[1780075007460,32.91,74074.81,0.0,-0.05176,7e-05,5.22096]
[1780075007671,32.91,74069.79,0.0,-0.05209,7e-05,5.2466]
[1780075012809,32.9,74070.41,0.0,-0.05202,7e-05,5.24137]
[1780075013712,32.9,74070.86,0.0,-0.05199,7e-05,5.23864]
[1780075018542,32.9,74068.6,0.0,-0.05211,7e-05,5.2488]
[1780075018748,32.9,74067.99,0.0,-0.05215,7e-05,5.25156]
[1780075020997,32.9,74063.7,0.0,-0.05244,7e-05,5.27411]
[1780075021772,32.9,74061.7,0.0,-0.05257,7e-05,5.28464]
[1780075024123,32.9,74061.28,0.0,-0.05259,7e-05,5.28646]
[1780075024769,32.9,74061.28,0.0,-0.05259,7e-05,5.28646]
[1780075024821,32.9,74097.85,0.0,-0.05021,6e-05,5.09737]
[1780075026811,32.9,74107.03,0.0,-0.04962,6e-05,5.05033]
[1780075030623,32.89,74109.17,0.0,-0.04948,6e-05,5.03923]
[1780075030629,32.89,74109.17,0.0,-0.04948,6e-05,5.03923]
[1780075030689,32.89,74109.17,0.0,-0.04948,6e-05,5.03923]
[1780075030693,32.89,74106.11,0.0,-0.04967,6e-05,5.05465]
[1780075030898,32.89,74106.11,0.0,-0.04967,6e-05,5.05465]
[1780075030979,32.89,74106.11,0.0,-0.04967,6e-05,5.05465]
[1780075030982,32.89,74106.11,0.0,-0.04967,6e-05,5.05465]
[1780075031058,32.89,74092.6,0.0,-0.05053,6e-05,5.12347]
[1780075032344,32.89,74092.6,0.0,-0.05053,6e-05,5.12347]
[1780075032345,32.89,74092.61,0.0,-0.05053,6e-05,5.12308]
[1780075037441,32.89,74092.27,0.0,-0.05054,6e-05,5.12415]
[1780075037514,32.89,74092.46,0.0,-0.05053,6e-05,5.12272]
[1780075037994,32.89,74092.46,0.0,-0.05053,6e-05,5.12272]
[1780075038181,32.89,74092.46,0.0,-0.05053,6e-05,5.12272]
[1780075044939,32.89,74097.16,0.0,-0.0502,6e-05,5.0968]
[1780075049973,32.88,74102.04,0.0,-0.04988,6e-05,5.0711]
[1780075052833,32.88,74115.45,0.0,-0.04899,6e-05,4.99884]
[1780075054092,32.88,74115.45,0.0,-0.04899,6e-05,4.99884]
[1780075054539,32.88,74115.45,0.0,-0.04899,6e-05,4.99884]
[1780075054601,32.88,74146.52,0.0,-0.04708,6e-05,4.84372]
[1780075058116,32.88,74150.17,0.0,-0.04686,6e-05,4.82615]
[1780075058139,32.88,74153.7,0.0,-0.04665,6e-05,4.80904]
[1780075064078,32.89,74160.23,0.0,-0.04628,6e-05,4.77884]
[1780075065503,32.89,74160.23,0.0,-0.04628,6e-05,4.77884]
[1780075066266,32.89,74167.52,0.0,-0.04586,6e-05,4.74397]
[1780075066339,32.89,74161.59,0.0,-0.04621,6e-05,4.77291]
[1780075070156,32.89,74168.89,0.0,-0.04579,6e-05,4.73835]
[1780075070377,32.89,74207.73,0.0,-0.04354,6e-05,4.55219]
[1780075071742,32.89,74207.73,0.0,-0.04354,6e-05,4.55219]
[1780075071822,32.9,74208.77,0.0,-0.04349,6e-05,4.54813]
[1780075077176,32.91,74199.05,0.0,-0.04408,6e-05,4.59784]
[1780075080473,32.91,74196.63,0.0,-0.04424,6e-05,4.61064]
[1780075080581,32.91,74194.62,0.0,-0.04437,6e-05,4.62148]
[1780075083626,32.91,74190.71,0.0,-0.0446,6e-05,4.64081]
[1780075083633,32.91,74190.71,0.0,-0.0446,6e-05,4.64081]
[1780075083681,32.91,74190.71,0.0,-0.0446,6e-05,4.64081]
[1780075083782,32.92,74186.6,0.0,-0.04485,6e-05,4.66167]
[1780075086616,32.92,74184.91,0.0,-0.04496,6e-05,4.67035]
[1780075086635,32.92,74184.91,0.0,-0.04496,6e-05,4.67035]
[1780075086715,32.92,74184.7,0.0,-0.04498,6e-05,4.6724]
[1780075091519,32.93,74174.69,0.0,-0.0456,6e-05,4.72337]
[1780075097318,32.93,74172.61,0.0,-0.04575,6e-05,4.73562]
[1780075101564,32.94,74160.56,0.0,-0.04649,6e-05,4.79606]
[1780075101924,32.94,74160.56,0.0,-0.04649,6e-05,4.79606]
[1780075101936,32.94,74160.56,0.0,-0.04649,6e-05,4.79606]
[1780075102353,32.94,74160.56,0.0,-0.04649,6e-05,4.79647]
[1780075103550,32.94,74160.56,0.0,-0.04649,6e-05,4.79647]
[1780075103634,32.94,74144.98,0.0,-0.04744,6e-05,4.87372]
[1780075107389,32.94,74133.89,0.0,-0.04813,6e-05,4.92936]
[1780075109165,32.94,74129.5,0.0,-0.0484,6e-05,4.95138]
[1780075113783,32.94,74129.15,0.0,-0.04839,6e-05,4.94944]
[1780075113820,32.94,74122.58,0.0,-0.0488,6e-05,4.98247]
[1780075117457,32.94,74110.99,0.0,-0.04953,6e-05,5.04098]
[1780075122808,32.94,74107.65,0.0,-0.04973,6e-05,5.05683]
[1780075124267,32.94,74107.85,0.0,-0.04971,6e-05,5.05572]
[1780075124525,32.92,74141.25,0.0,-0.04757,6e-05,4.88289]
[1780075125349,32.92,74141.25,0.0,-0.04757,6e-05,4.88289]
[1780075125533,32.92,74158.3,0.0,-0.04654,6e-05,4.79884]
[1780075130574,32.93,74156.0,0.0,-0.04672,6e-05,4.81429]
[1780075131196,32.93,74156.0,0.0,-0.04672,6e-05,4.81429]
[1780075131809,32.94,74152.27,0.0,-0.04696,6e-05,4.83317]
[1780075132013,32.94,74152.27,0.0,-0.04696,6e-05,4.83317]
[1780075132112,32.94,74152.27,0.0,-0.04696,6e-05,4.83317]
[1780075132586,32.94,74152.27,0.0,-0.04696,6e-05,4.83341]
[1780075134765,32.94,74145.37,0.0,-0.04738,6e-05,4.86764]
[1780075134812,32.94,74145.37,0.0,-0.04738,6e-05,4.86764]
[1780075134827,32.94,74144.05,0.0,-0.04746,6e-05,4.87435]
[1780075135175,32.94,74144.05,0.0,-0.04746,6e-05,4.87435]
[1780075135602,32.94,74144.05,0.0,-0.04746,6e-05,4.87451]
[1780075140350,32.94,74144.39,0.0,-0.04745,6e-05,4.87349]
[1780075140637,32.94,74144.17,0.0,-0.04747,6e-05,4.87474]
[1780075145672,32.94,74142.02,0.0,-0.04761,6e-05,4.88609]
[1780075150706,32.94,74132.03,0.0,-0.04823,6e-05,4.93627]
[1780075155741,32.95,74126.12,0.0,-0.0486,6e-05,4.96669]
[1780075160779,32.94,74119.01,0.0,-0.04905,6e-05,5.00236]
[1780075165812,32.94,74111.2,0.0,-0.04953,6e-05,5.04135]
[1780075170958,32.94,74110.52,0.0,-0.04957,6e-05,5.04433]
[1780075179222,32.94,74113.35,0.0,-0.04935,6e-05,5.02519]
[1780075183943,32.94,74128.04,0.0,-0.04842,6e-05,4.95096]
[1780075188981,32.95,74134.93,0.0,-0.04803,6e-05,4.91894]
[1780075194022,32.95,74136.97,0.0,-0.04791,6e-05,4.90929]
[1780075199060,32.95,74129.16,0.0,-0.04839,6e-05,4.94872]
[1780075200074,32.95,74118.73,0.0,-0.04904,6e-05,5.00109]
[1780075205111,32.95,74120.97,0.0,-0.0489,6e-05,4.98971]
[1780075208758,32.95,74125.42,0.0,-0.04863,6e-05,4.96737]
[1780075209448,32.95,74150.9,0.0,-0.04706,6e-05,4.84086]
[1780075210314,32.95,74150.9,0.0,-0.04706,6e-05,4.84086]
[1780075210326,32.95,74168.58,0.0,-0.046,6e-05,4.75387]
[1780075211818,32.95,74168.58,0.0,-0.046,6e-05,4.75387]
[1780075211916,32.95,74167.89,0.0,-0.04604,6e-05,4.75723]
[1780075216189,32.95,74161.84,0.0,-0.04642,6e-05,4.78833]
[1780075216482,32.95,74143.77,0.0,-0.04752,6e-05,4.87759]
[1780075217629,32.95,74143.77,0.0,-0.04752,6e-05,4.87759]
[1780075217639,32.95,74143.77,0.0,-0.04752,6e-05,4.87759]
[1780075217818,32.95,74143.77,0.0,-0.04752,6e-05,4.87759]
[1780075217945,32.95,74143.77,0.0,-0.04752,6e-05,4.87759]
[1780075217973,32.95,74141.84,0.0,-0.04764,6e-05,4.88763]
[1780075218452,32.95,74141.84,0.0,-0.04764,6e-05,4.88763]
[1780075218548,32.95,74141.84,0.0,-0.04764,6e-05,4.88763]
[1780075218649,32.95,74141.65,0.0,-0.04765,6e-05,4.88857]
[1780075220946,32.95,74141.64,0.0,-0.04765,6e-05,4.88878]
[1780075220964,32.95,74135.13,0.0,-0.04806,6e-05,4.92142]
[1780075226709,32.96,74132.04,0.0,-0.04825,6e-05,4.93722]
[1780075226753,32.96,74131.89,0.0,-0.04826,6e-05,4.93805]
[1780075232528,32.96,74136.63,0.0,-0.04794,6e-05,4.91111]
[1780075238351,32.96,74137.52,0.0,-0.0479,6e-05,4.90752]
[1780075244081,32.96,74136.77,0.0,-0.04795,6e-05,4.91182]
[1780075244349,32.96,74136.93,0.0,-0.04794,6e-05,4.91115]
[1780075244448,32.96,74161.25,0.0,-0.04647,6e-05,4.79119]
[1780075246041,32.96,74161.25,0.0,-0.04647,6e-05,4.79119]
[1780075246121,32.96,74165.87,0.0,-0.04619,6e-05,4.76852]
[1780075247423,32.96,74165.87,0.0,-0.04619,6e-05,4.76889]
[1780075247529,32.96,74162.9,0.0,-0.04638,6e-05,4.78373]
[1780075252674,32.97,74163.67,0.0,-0.04635,6e-05,4.7813]
[1780075255722,32.97,74163.75,0.0,-0.04635,6e-05,4.78159]
[1780075257536,32.97,74162.94,0.0,-0.04641,6e-05,4.78621]
[1780075257629,32.97,74163.91,0.0,-0.04635,6e-05,4.78179]
[1780075263531,32.97,74156.87,0.0,-0.0468,6e-05,4.8184]
[1780075267931,32.98,74154.07,0.0,-0.04697,6e-05,4.83268]
[1780075268068,32.98,74131.13,0.0,-0.04838,6e-05,4.94683]
[1780075268684,32.98,74131.13,0.0,-0.04838,6e-05,4.94683]
[1780075269608,32.98,74131.13,0.0,-0.04838,6e-05,4.94683]
[1780075269621,32.98,74131.18,0.0,-0.04838,6e-05,4.94661]
[1780075270975,32.98,74131.18,0.0,-0.04838,6e-05,4.94661]
[1780075271003,32.98,74115.05,0.0,-0.04938,6e-05,5.02723]
[1780075274815,32.97,74119.73,0.0,-0.04907,6e-05,5.00213]
[1780075274912,32.97,74115.35,0.0,-0.04934,6e-05,5.0238]
[1780075280213,32.97,74106.82,0.0,-0.04985,6e-05,5.06457]
[1780075280690,32.96,74105.56,0.0,-0.04992,6e-05,5.07046]
[1780075285769,32.96,74109.28,0.0,-0.04966,6e-05,5.0497]
[1780075291769,32.95,74116.32,0.0,-0.04912,6e-05,5.00522]
[1780075293670,32.95,74114.0,0.0,-0.04926,6e-05,5.0165]
[1780075293785,32.95,74115.03,0.0,-0.0492,6e-05,5.01131]
[1780075294959,32.95,74115.03,0.0,-0.0492,6e-05,5.01131]
[1780075294980,32.94,74141.0,0.0,-0.04758,6e-05,4.88051]
[1780075299908,32.94,74139.55,0.0,-0.04764,6e-05,4.88544]
[1780075300008,32.94,74140.1,0.0,-0.0476,6e-05,4.88214]
[1780075303033,32.93,74139.06,0.0,-0.04765,6e-05,4.88616]
[1780075303076,32.93,74137.32,0.0,-0.04775,6e-05,4.8942]
[1780075306929,32.93,74131.31,0.0,-0.0481,6e-05,4.92224]
[1780075307019,32.93,74131.31,0.0,-0.0481,6e-05,4.92224]
[1780075307043,32.93,74127.67,0.0,-0.04831,6e-05,4.93976]
[1780075308158,32.93,74127.67,0.0,-0.04831,6e-05,4.93976]
[1780075308169,32.93,74127.67,0.0,-0.04831,6e-05,4.93976]
[1780075308166,32.93,74127.74,0.0,-0.0483,6e-05,4.93874]
[1780075308737,32.93,74127.74,0.0,-0.0483,6e-05,4.93874]
[1780075308746,32.92,74127.74,0.0,-0.04829,6e-05,4.93808]
[1780075313924,32.92,74128.24,0.0,-0.04822,6e-05,4.93225]
[1780075318959,32.91,74127.89,0.0,-0.04823,6e-05,4.9328]
[1780075323996,32.91,74126.0,0.0,-0.04835,6e-05,4.94242]
[1780075329029,32.91,74124.86,0.0,-0.04842,6e-05,4.94823]
[1780075333057,32.91,74115.06,0.0,-0.04903,6e-05,4.99752]
[1780075335718,32.91,74111.69,0.0,-0.04924,6e-05,5.01437]
[1780075335762,32.91,74111.69,0.0,-0.04924,6e-05,5.01437]
[1780075336081,32.91,74110.75,0.0,-0.0493,6e-05,5.01903]
[1780075337572,32.91,74105.81,0.0,-0.04961,6e-05,5.04393]
[1780075338093,32.91,74105.75,0.0,-0.04961,6e-05,5.0441]
[1780075340116,32.91,74131.34,0.0,-0.048,6e-05,4.91411]
[1780075341116,32.91,74142.88,0.0,-0.04729,6e-05,4.85691]
[1780075346150,32.91,74141.77,0.0,-0.04734,6e-05,4.86121]
[1780075349663,32.91,74133.91,0.0,-0.04783,6e-05,4.90064]
[1780075355212,32.91,74131.85,0.0,-0.04793,6e-05,4.90758]
[1780075360248,32.91,74130.71,0.0,-0.04801,6e-05,4.91378]
[1780075365285,32.91,74125.69,0.0,-0.04832,6e-05,4.93936]
[1780075367299,32.91,74113.44,0.0,-0.04909,6e-05,5.00092]
[1780075372333,32.91,74112.81,0.0,-0.04912,6e-05,5.00391]
[1780075375171,32.91,74113.0,0.0,-0.04911,6e-05,5.00291]
[1780075375204,32.91,74113.53,0.0,-0.04908,6e-05,5.00016]
[1780075375464,32.91,74113.53,0.0,-0.04908,6e-05,5.00016]
[1780075375562,32.91,74125.4,0.0,-0.04834,6e-05,4.94057]
[1780075376777,32.91,74125.4,0.0,-0.04834,6e-05,4.94057]
[1780075376789,32.91,74125.4,0.0,-0.04834,6e-05,4.94057]
[1780075376855,32.91,74128.63,0.0,-0.04814,6e-05,4.92446]
[1780075381050,32.91,74129.21,0.0,-0.0481,6e-05,4.92174]
[1780075381135,32.91,74129.21,0.0,-0.0481,6e-05,4.92174]
[1780075381236,32.91,74129.95,0.0,-0.04806,6e-05,4.91825]
[1780075382208,32.91,74129.95,0.0,-0.04806,6e-05,4.91825]
[1780075382375,32.91,74131.52,0.0,-0.04796,6e-05,4.91053]
[1780075383198,32.91,74131.52,0.0,-0.04796,6e-05,4.91053]
[1780075383294,32.91,74133.8,0.0,-0.04783,6e-05,4.8993]
[1780075383465,32.91,74133.8,0.0,-0.04783,6e-05,4.8993]
[1780075387169,32.91,74135.6,0.0,-0.04772,6e-05,4.89065]
[1780075387181,32.91,74133.36,0.0,-0.04786,6e-05,4.9021]
[1780075392475,32.91,74128.48,0.0,-0.04816,6e-05,4.92638]
[1780075397970,32.92,74137.93,0.0,-0.04759,6e-05,4.87995]
[1780075403804,32.92,74132.34,0.0,-0.04795,6e-05,4.90906]
[1780075409597,32.92,74122.14,0.0,-0.04859,6e-05,4.96067]
[1780075411608,32.92,74108.99,0.0,-0.04937,6e-05,5.02295]
[1780075416646,32.92,74104.81,0.0,-0.04964,6e-05,5.04394]
[1780075421678,32.92,74100.16,0.0,-0.04993,6e-05,5.06717]
[1780075426887,32.92,74094.25,0.0,-0.05029,6e-05,5.0963]
[1780075427041,32.92,74094.25,0.0,-0.05029,6e-05,5.0963]
[1780075427120,32.92,74094.25,0.0,-0.05029,6e-05,5.0963]
[1780075427200,32.92,74105.29,0.0,-0.04959,6e-05,5.03983]
[1780075432921,32.92,74105.8,0.0,-0.04955,6e-05,5.03686]
[1780075432970,32.92,74113.43,0.0,-0.04907,6e-05,4.99821]
[1780075436785,32.92,74123.96,0.0,-0.04841,6e-05,4.94535]
[1780075441836,32.92,74124.46,0.0,-0.04838,6e-05,4.94323]
[1780075442841,32.92,74114.14,0.0,-0.04903,6e-05,4.99508]
[1780075448110,32.92,74120.39,0.0,-0.04864,6e-05,4.9637]
[1780075448130,32.92,74120.39,0.0,-0.04864,6e-05,4.9637]
[1780075448169,32.92,74133.43,0.0,-0.04783,6e-05,4.89861]
[1780075452380,32.92,74136.79,0.0,-0.04763,6e-05,4.8824]
[1780075452911,32.92,74136.86,0.0,-0.04763,6e-05,4.88239]
[1780075457125,32.92,74136.52,0.0,-0.04766,6e-05,4.88458]
[1780075457217,32.92,74136.47,0.0,-0.04766,6e-05,4.88499]
[1780075462982,32.92,74134.28,0.0,-0.04781,6e-05,4.89679]
[1780075468128,32.92,74136.94,0.0,-0.04765,6e-05,4.88424]
[1780075472045,32.93,74150.2,0.0,-0.04682,6e-05,4.81587]
[1780075473051,32.93,74161.01,0.0,-0.04618,6e-05,4.76326]
[1780075474220,32.93,74181.12,0.0,-0.04499,6e-05,4.66573]
[1780075475510,32.93,74180.7,0.0,-0.04502,6e-05,4.66812]
[1780075476085,32.93,74211.38,0.0,-0.04325,6e-05,4.52182]
[1780075477969,32.93,74208.48,0.0,-0.04342,6e-05,4.5354]
[1780075478110,32.93,74206.58,0.0,-0.04353,6e-05,4.54443]
[1780075478879,32.93,74206.58,0.0,-0.04353,6e-05,4.54443]
[1780075479111,32.93,74209.77,0.0,-0.04334,6e-05,4.52934]
[1780075484374,32.93,74205.11,0.0,-0.04361,6e-05,4.55151]
[1780075486045,32.93,74205.11,0.0,-0.04361,6e-05,4.55153]
[1780075486153,32.93,74199.99,0.0,-0.04391,6e-05,4.57654]
[1780075491190,32.94,74193.3,0.0,-0.04433,6e-05,4.61095]
[1780075494449,32.94,74178.95,0.0,-0.04518,6e-05,4.6817]
[1780075500254,32.95,74180.22,0.0,-0.04515,6e-05,4.67862]
[1780075505289,32.95,74173.41,0.0,-0.04558,6e-05,4.7141]
[1780075510321,32.96,74175.15,0.0,-0.0455,6e-05,4.70804]
[1780075515359,32.97,74176.49,0.0,-0.04545,6e-05,4.70394]
[1780075520391,32.97,74174.55,0.0,-0.0456,6e-05,4.71572]
[1780075523413,32.98,74164.85,0.0,-0.04619,6e-05,4.76426]
[1780075528449,32.98,74163.13,0.0,-0.04631,6e-05,4.77448]
[1780075531468,32.98,74148.86,0.0,-0.04715,6e-05,4.84159]
[1780075536512,32.99,74137.28,0.0,-0.04787,6e-05,4.89989]
[1780075538524,32.99,74120.37,0.0,-0.04892,6e-05,4.98455]
[1780075540542,32.99,74106.42,0.0,-0.0498,6e-05,5.05482]
[1780075544570,32.98,74096.21,0.0,-0.05044,6e-05,5.10615]
[1780075549604,32.98,74093.36,0.0,-0.05061,6e-05,5.11965]
[1780075554890,32.98,74089.1,0.0,-0.05087,6e-05,5.14006]
[1780075560099,32.98,74087.31,0.0,-0.05097,6e-05,5.14849]
[1780075560430,32.98,74087.31,0.0,-0.05097,6e-05,5.14849]
[1780075560522,32.98,74088.28,0.0,-0.0509,6e-05,5.14301]
[1780075562015,32.98,74088.28,0.0,-0.0509,6e-05,5.14301]
[1780075562095,32.97,74084.18,0.0,-0.05116,6e-05,5.16352]
[1780075567774,32.97,74083.92,0.0,-0.05117,6e-05,5.16375]
[1780075567782,32.97,74083.92,0.0,-0.05117,6e-05,5.16375]
[1780075568170,32.97,74083.92,0.0,-0.05117,6e-05,5.16375]
[1780075568267,32.97,74077.81,0.0,-0.05156,7e-05,5.19461]
[1780075573778,32.97,74079.06,0.0,-0.05146,7e-05,5.1866]
[1780075578809,32.96,74074.31,0.0,-0.05174,7e-05,5.20945]
[1780075583844,32.96,74073.57,0.0,-0.05177,7e-05,5.21115]
[1780075588880,32.94,74078.4,0.0,-0.05136,7e-05,5.17881]
[1780075592861,32.94,74077.56,0.0,-0.05137,7e-05,5.17817]
[1780075592909,32.93,74086.1,0.0,-0.05077,6e-05,5.13103]
[1780075597943,32.92,74089.54,0.0,-0.05052,6e-05,5.11068]
[1780075602980,32.92,74091.67,0.0,-0.05037,6e-05,5.09885]
[1780075605106,32.92,74092.41,0.0,-0.05032,6e-05,5.09489]
[1780075605156,32.92,74092.41,0.0,-0.05032,6e-05,5.09489]
[1780075605236,32.92,74092.17,0.0,-0.05033,6e-05,5.09575]
[1780075607005,32.92,74092.17,0.0,-0.05033,6e-05,5.09575]
[1780075607279,32.92,74092.78,0.0,-0.05028,6e-05,5.09227]
[1780075613052,32.92,74087.61,0.0,-0.0506,6e-05,5.11745]
[1780075618091,32.91,74083.49,0.0,-0.05085,6e-05,5.13735]
[1780075623122,32.91,74079.61,0.0,-0.05109,6e-05,5.15602]
[1780075628157,32.91,74080.84,0.0,-0.05099,6e-05,5.14846]
[1780075633193,32.9,74080.82,0.0,-0.05098,6e-05,5.14735]
[1780075638228,32.9,74080.77,0.0,-0.05096,6e-05,5.14622]
[1780075643265,32.9,74080.11,0.0,-0.051,6e-05,5.14869]
[1780075648298,32.9,74080.01,0.0,-0.05099,6e-05,5.14807]
[1780075653334,32.89,74079.8,0.0,-0.05095,6e-05,5.144]
[1780075658369,32.89,74087.08,0.0,-0.05047,6e-05,5.10563]
[1780075663403,32.89,74086.95,0.0,-0.05047,6e-05,5.10558]
[1780075667431,32.89,74098.05,0.0,-0.04975,6e-05,5.04855]
[1780075671459,32.89,74110.84,0.0,-0.04894,6e-05,4.98376]
[1780075673981,32.89,74112.59,0.0,-0.04884,6e-05,4.97505]
[1780075679515,32.89,74112.36,0.0,-0.04885,6e-05,4.97654]
[1780075684551,32.89,74112.57,0.0,-0.04884,6e-05,4.97575]
[1780075686564,32.89,74129.31,0.0,-0.04781,6e-05,4.89233]
[1780075691599,32.89,74133.06,0.0,-0.04757,6e-05,4.87334]
[1780075696639,32.89,74141.14,0.0,-0.04707,6e-05,4.83271]
[1780075701676,32.89,74136.63,0.0,-0.04737,6e-05,4.85645]
[1780075706710,32.89,74129.44,0.0,-0.04783,6e-05,4.89365]
[1780075710738,32.9,74116.92,0.0,-0.04861,6e-05,4.95674]
[1780075714766,32.9,74129.15,0.0,-0.04782,6e-05,4.89236]
[1780075720396,32.9,74133.92,0.0,-0.04754,6e-05,4.86939]
[1780075726090,32.9,74133.15,0.0,-0.04761,6e-05,4.87488]
[1780075731885,32.91,74132.3,0.0,-0.04767,6e-05,4.88048]
[1780075736922,32.91,74135.66,0.0,-0.04748,6e-05,4.86496]
[1780075741959,32.91,74134.93,0.0,-0.04754,6e-05,4.86983]
[1780075746991,32.92,74138.06,0.0,-0.04737,6e-05,4.85588]
[1780075752028,32.92,74137.13,0.0,-0.04744,6e-05,4.86154]
[1780075757063,32.92,74131.22,0.0,-0.04781,6e-05,4.89185]
[1780075762099,32.92,74130.09,0.0,-0.0479,6e-05,4.89852]
[1780075767133,32.93,74125.77,0.0,-0.04818,6e-05,4.92123]
[1780075772169,32.93,74125.96,0.0,-0.04814,6e-05,4.917]
[1780075778210,32.93,74118.58,0.0,-0.04861,6e-05,4.95488]
[1780075783245,32.93,74115.35,0.0,-0.04882,6e-05,4.97174]
[1780075788280,32.93,74112.08,0.0,-0.04903,6e-05,4.98872]
[1780075793316,32.93,74113.33,0.0,-0.04896,6e-05,4.98283]
[1780075798352,32.94,74115.99,0.0,-0.0488,6e-05,4.96986]
[1780075803386,32.94,74117.24,0.0,-0.04872,6e-05,4.96409]
[1780075808422,32.94,74113.37,0.0,-0.04897,6e-05,4.98392]
[1780075813457,32.94,74126.04,0.0,-0.04819,6e-05,4.92094]
[1780075816731,32.94,74147.3,0.0,-0.04689,6e-05,4.81601]
[1780075822521,32.94,74149.62,0.0,-0.04677,6e-05,4.80642]
[1780075827556,32.95,74150.08,0.0,-0.04677,6e-05,4.80599]
[1780075832695,32.95,74147.71,0.0,-0.04689,6e-05,4.81485]
[1780075838632,32.95,74130.9,0.0,-0.04793,6e-05,4.89923]
[1780075843671,32.96,74129.94,0.0,-0.048,6e-05,4.90457]
[1780075848707,32.96,74126.82,0.0,-0.0482,6e-05,4.92085]
[1780075853759,32.96,74125.0,0.0,-0.04832,6e-05,4.93049]
[1780075853849,32.96,74139.3,0.0,-0.04744,6e-05,4.85957]
[1780075857771,32.96,74149.17,0.0,-0.04685,6e-05,4.81189]
[1780075862808,32.97,74154.71,0.0,-0.04654,6e-05,4.78628]
[1780075863815,32.97,74165.17,0.0,-0.04592,6e-05,4.736]
[1780075868850,32.97,74171.49,0.0,-0.04557,6e-05,4.70704]
[1780075873885,32.98,74172.6,0.0,-0.04553,6e-05,4.70382]
[1780075878920,32.98,74170.86,0.0,-0.04566,6e-05,4.71457]
[1780075883957,32.99,74175.46,0.0,-0.04542,6e-05,4.69508]
[1780075888991,32.99,74175.71,0.0,-0.04543,6e-05,4.69572]
[1780075894026,33.0,74172.13,0.0,-0.04563,6e-05,4.71147]
[1780075899061,33.01,74168.43,0.0,-0.04588,6e-05,4.73165]
[1780075904096,33.01,74169.61,0.0,-0.04583,6e-05,4.72796]
[1780075909132,33.02,74168.61,0.0,-0.04592,6e-05,4.7349]
[1780075914170,33.02,74161.55,0.0,-0.04636,6e-05,4.77117]
[1780075919223,33.02,74163.09,0.0,-0.04628,6e-05,4.7649]
[1780075923234,33.03,74182.63,0.0,-0.04515,6e-05,4.67207]
[1780075928269,33.03,74192.25,0.0,-0.04461,6e-05,4.62772]
[1780075933304,33.04,74189.35,0.0,-0.0448,6e-05,4.64361]
[1780075937675,33.04,74177.55,0.0,-0.04552,6e-05,4.70274]
[1780075939582,33.05,74163.08,0.0,-0.04639,6e-05,4.77393]
[1780075944679,33.05,74165.8,0.0,-0.04625,6e-05,4.76206]
[1780075950450,33.06,74168.42,0.0,-0.04612,6e-05,4.75183]
[1780075955492,33.06,74174.9,0.0,-0.04573,6e-05,4.71837]
[1780075960522,33.07,74173.41,0.0,-0.04584,6e-05,4.72767]
[1780075965556,33.07,74168.99,0.0,-0.04613,6e-05,4.7511]
[1780075970591,33.08,74169.35,0.0,-0.04613,6e-05,4.75113]
[1780075975632,33.08,74183.67,0.0,-0.0453,6e-05,4.68378]
[1780075980660,33.08,74187.77,0.0,-0.04507,6e-05,4.66465]
[1780075985696,33.09,74188.3,0.0,-0.04507,6e-05,4.66467]
[1780075990730,33.09,74189.0,0.0,-0.04506,6e-05,4.66395]
[1780075995765,33.1,74188.11,0.0,-0.04514,6e-05,4.67089]
[1780076000816,33.11,74187.55,0.0,-0.04521,6e-05,4.67622]
[1780076005839,33.11,74194.72,0.0,-0.04482,6e-05,4.64414]
[1780076010874,33.12,74196.37,0.0,-0.04475,6e-05,4.63864]
[1780076015916,33.13,74204.14,0.0,-0.0443,6e-05,4.60076]
[1780076020951,33.13,74205.61,0.0,-0.04426,6e-05,4.5969]
[1780076024984,33.14,74189.33,0.0,-0.04523,6e-05,4.67699]
[1780076025985,33.14,74176.95,0.0,-0.04596,6e-05,4.73712]
[1780076027022,33.14,74161.95,0.0,-0.04686,6e-05,4.81045]
[1780076032028,33.15,74158.37,0.0,-0.04709,6e-05,4.8292]
[1780076037062,33.15,74159.93,0.0,-0.04701,6e-05,4.82265]
[1780076042105,33.15,74167.22,0.0,-0.04659,6e-05,4.78814]
[1780076047139,33.16,74171.41,0.0,-0.04635,6e-05,4.76915]
[1780076053180,33.16,74167.91,0.0,-0.04659,6e-05,4.78815]
[1780076058453,33.16,74167.58,0.0,-0.04662,6e-05,4.79103]
[1780076063947,33.17,74167.41,0.0,-0.04665,6e-05,4.79289]
[1780076069293,33.17,74165.53,0.0,-0.04678,6e-05,4.80375]
[1780076074328,33.17,74163.69,0.0,-0.04687,6e-05,4.80988]
[1780076079362,33.17,74164.95,0.0,-0.0468,6e-05,4.80464]
[1780076084397,33.18,74166.62,0.0,-0.04672,6e-05,4.79754]
[1780076088760,33.18,74179.2,0.0,-0.04598,6e-05,4.73735]
[1780076092454,33.18,74190.76,0.0,-0.04531,6e-05,4.68312]
[1780076097490,33.19,74182.24,0.0,-0.04584,6e-05,4.72605]
[1780076099000,33.19,74172.02,0.0,-0.04645,6e-05,4.77589]
[1780076104539,33.19,74169.61,0.0,-0.04661,6e-05,4.78922]
[1780076105546,33.19,74159.98,0.0,-0.04719,6e-05,4.83648]
[1780076110585,33.2,74144.66,0.0,-0.04814,6e-05,4.91275]
[1780076115619,33.2,74148.69,0.0,-0.04789,6e-05,4.89312]
[1780076120656,33.2,74157.89,0.0,-0.04734,6e-05,4.84841]
[1780076125764,33.2,74147.2,0.0,-0.048,6e-05,4.90146]
[1780076130794,33.2,74151.95,0.0,-0.04771,6e-05,4.87833]
[1780076136836,33.2,74159.23,0.0,-0.04724,6e-05,4.83927]
[1780076140863,33.2,74146.02,0.0,-0.04805,6e-05,4.90464]
[1780076145897,33.2,74135.89,0.0,-0.04867,6e-05,4.9549]
[1780076150934,33.2,74119.73,0.0,-0.04968,6e-05,5.03534]
[1780076155967,33.2,74113.18,0.0,-0.05008,6e-05,5.06748]
[1780076161003,33.2,74112.33,0.0,-0.05012,6e-05,5.0708]
[1780076166040,33.19,74113.97,0.0,-0.05001,6e-05,5.06156]
[1780076171074,33.19,74115.73,0.0,-0.04989,6e-05,5.05196]
[1780076176113,33.19,74117.79,0.0,-0.04975,6e-05,5.04077]
[1780076181154,33.19,74112.74,0.0,-0.05006,6e-05,5.06535]
[1780076186194,33.19,74112.54,0.0,-0.05005,6e-05,5.06511]
[1780076191229,33.18,74114.72,0.0,-0.04987,6e-05,5.04923]
[1780076196264,33.18,74116.85,0.0,-0.04972,6e-05,5.03731]
[1780076201299,33.18,74117.93,0.0,-0.04964,6e-05,5.03116]
[1780076206338,33.18,74118.1,0.0,-0.04962,6e-05,5.02923]
[1780076211386,33.17,74124.99,0.0,-0.04918,6e-05,4.99396]
[1780076214396,33.17,74139.17,0.0,-0.04829,6e-05,4.92308]
[1780076219589,33.17,74143.6,0.0,-0.04802,6e-05,4.90107]
[1780076225478,33.17,74141.82,0.0,-0.04812,6e-05,4.9089]
[1780076231311,33.17,74140.38,0.0,-0.04821,6e-05,4.91621]
[1780076238771,33.17,74145.45,0.0,-0.04791,6e-05,4.89184]
[1780076242603,33.17,74131.91,0.0,-0.04875,6e-05,4.95943]
[1780076247635,33.17,74127.07,0.0,-0.04905,6e-05,4.9835]
[1780076249098,33.17,74140.69,0.0,-0.0482,6e-05,4.91577]
[1780076254686,33.18,74149.59,0.0,-0.04763,6e-05,4.86865]
[1780076255692,33.18,74159.57,0.0,-0.04703,6e-05,4.8199]
[1780076257706,33.18,74172.43,0.0,-0.04626,6e-05,4.75755]
[1780076259873,33.18,74183.66,0.0,-0.0456,6e-05,4.70318]
[1780076265774,33.18,74183.24,0.0,-0.04563,6e-05,4.70615]
[1780076267778,33.18,74199.66,0.0,-0.04468,6e-05,4.62783]
[1780076269942,33.18,74209.5,0.0,-0.04412,6e-05,4.58183]
[1780076275833,33.19,74211.63,0.0,-0.04403,6e-05,4.57428]
[1780076280868,33.19,74214.45,0.0,-0.04389,6e-05,4.56298]
[1780076285904,33.2,74221.62,0.0,-0.04351,6e-05,4.5315]
[1780076291330,33.2,74214.93,0.0,-0.04391,6e-05,4.56449]
[1780076296980,33.21,74222.09,0.0,-0.04353,6e-05,4.53303]
[1780076302015,33.22,74222.56,0.0,-0.04353,6e-05,4.53335]
[1780076307052,33.22,74225.74,0.0,-0.04339,6e-05,4.52138]
[1780076312086,33.23,74225.32,0.0,-0.04342,6e-05,4.52285]
[1780076317121,33.24,74226.66,0.0,-0.04337,6e-05,4.51882]
[1780076322156,33.24,74227.16,0.0,-0.04336,6e-05,4.51824]
[1780076327192,33.25,74226.85,0.0,-0.04341,6e-05,4.52187]
[1780076332227,33.25,74228.85,0.0,-0.04332,6e-05,4.51458]
[1780076337264,33.26,74229.16,0.0,-0.04333,6e-05,4.51525]
[1780076343305,33.26,74227.11,0.0,-0.04347,6e-05,4.5273]
[1780076348340,33.26,74223.25,0.0,-0.04369,6e-05,4.54512]
[1780076348726,33.26,74223.25,0.0,-0.04369,6e-05,4.54512]
[1780076349347,33.26,74218.36,0.0,-0.04396,6e-05,4.56806]
[1780076354384,33.26,74222.32,0.0,-0.04373,6e-05,4.54884]
[1780076359417,33.26,74217.14,0.0,-0.04402,6e-05,4.57294]
[1780076364452,33.26,74218.12,0.0,-0.04396,6e-05,4.56779]
[1780076369489,33.26,74222.8,0.0,-0.04369,6e-05,4.54545]
[1780076374527,33.26,74219.11,0.0,-0.04386,6e-05,4.5584]
[1780076379559,33.26,74222.59,0.0,-0.04366,6e-05,4.54167]
[1780076384594,33.26,74223.93,0.0,-0.04358,6e-05,4.53512]
[1780076390792,33.25,74215.49,0.0,-0.04405,6e-05,4.57424]
[1780076395674,33.25,74204.9,0.0,-0.04465,6e-05,4.62369]
[1780076400860,33.25,74204.21,0.0,-0.04468,6e-05,4.62602]
[1780076406752,33.25,74204.97,0.0,-0.04462,6e-05,4.6214]
[1780076411785,33.25,74198.37,0.0,-0.045,6e-05,4.65252]
[1780076415499,33.25,74198.45,0.0,-0.045,6e-05,4.65261]
[1780076415814,33.25,74197.55,0.0,-0.04505,6e-05,4.65694]
[1780076419843,33.25,74207.37,0.0,-0.0445,6e-05,4.6115]
[1780076424876,33.25,74208.86,0.0,-0.04441,6e-05,4.60379]
[1780076429913,33.25,74207.99,0.0,-0.04445,6e-05,4.60743]
[1780076434948,33.25,74203.29,0.0,-0.04468,6e-05,4.6251]
[1780076439988,33.25,74199.75,0.0,-0.04491,6e-05,4.64398]
[1780076441171,33.25,74185.09,0.0,-0.04577,6e-05,4.71464]
[1780076443008,33.25,74173.13,0.0,-0.04649,6e-05,4.77317]
[1780076448041,33.26,74172.18,0.0,-0.04657,6e-05,4.77934]
[1780076453075,33.26,74162.04,0.0,-0.04719,6e-05,4.83006]
[1780076458111,33.26,74170.88,0.0,-0.04667,6e-05,4.78817]
[1780076463146,33.27,74176.31,0.0,-0.04637,6e-05,4.76327]
[1780076468181,33.27,74169.8,0.0,-0.04677,6e-05,4.79611]
[1780076473217,33.28,74170.56,0.0,-0.04674,6e-05,4.79398]
[1780076478250,33.28,74175.97,0.0,-0.04644,6e-05,4.76922]
[1780076483286,33.28,74176.69,0.0,-0.04641,6e-05,4.76694]
[1780076488322,33.29,74175.84,0.0,-0.04648,6e-05,4.77261]
[1780076491517,33.29,74160.01,0.0,-0.04741,6e-05,4.84691]
[1780076495376,33.29,74149.53,0.0,-0.04806,6e-05,4.89895]
[1780076500560,33.29,74147.09,0.0,-0.04821,6e-05,4.91118]
[1780076505448,33.29,74163.95,0.0,-0.04719,6e-05,4.82877]
[1780076510483,33.29,74163.09,0.0,-0.04722,6e-05,4.83115]
[1780076515516,33.28,74163.93,0.0,-0.04713,6e-05,4.82453]
[1780076520555,33.27,74164.62,0.0,-0.04706,6e-05,4.8187]
[1780076525590,33.27,74162.52,0.0,-0.04716,6e-05,4.82649]
[1780076528613,33.26,74173.66,0.0,-0.04647,6e-05,4.77081]
[1780076529967,33.26,74176.15,0.0,-0.04632,6e-05,4.75834]
[1780076530625,33.26,74177.22,0.0,-0.04625,6e-05,4.75278]
[1780076535668,33.26,74179.38,0.0,-0.0461,6e-05,4.74054]
[1780076540699,33.25,74183.85,0.0,-0.04582,6e-05,4.71746]
[1780076545733,33.25,74175.89,0.0,-0.04627,6e-05,4.75426]
[1780076550768,33.25,74180.33,0.0,-0.04599,6e-05,4.73104]
[1780076555803,33.24,74179.87,0.0,-0.04596,6e-05,4.72743]
[1780076560838,33.24,74180.22,0.0,-0.04592,6e-05,4.72437]
[1780076565874,33.23,74175.2,0.0,-0.0462,6e-05,4.74723]
[1780076570909,33.23,74174.55,0.0,-0.04622,6e-05,4.74884]
[1780076575943,33.23,74171.53,0.0,-0.04638,6e-05,4.76183]
[1780076580979,33.22,74174.71,0.0,-0.04617,6e-05,4.7449]
[1780076586015,33.22,74173.99,0.0,-0.0462,6e-05,4.74684]
[1780076591054,33.21,74168.29,0.0,-0.04652,6e-05,4.77289]
[1780076596091,33.21,74171.05,0.0,-0.04633,6e-05,4.75783]
[1780076601125,33.21,74169.83,0.0,-0.04638,6e-05,4.76206]
[1780076602294,33.21,74159.34,0.0,-0.04701,6e-05,4.81276]
[1780076608172,33.2,74155.06,0.0,-0.04723,6e-05,4.83094]
[1780076613211,33.19,74149.86,0.0,-0.04748,6e-05,4.85003]
[1780076618243,33.19,74148.87,0.0,-0.04751,6e-05,4.85243]
[1780076625293,33.18,74147.94,0.0,-0.04752,6e-05,4.85332]
[1780076627306,33.17,74157.98,0.0,-0.0469,6e-05,4.80321]
[1780076632504,33.17,74157.22,0.0,-0.04692,6e-05,4.80466]
[1780076633250,33.17,74157.22,0.0,-0.04692,6e-05,4.80466]
[1780076633348,33.17,74157.22,0.0,-0.04692,6e-05,4.8042]
[1780076638383,33.16,74162.77,0.0,-0.04656,6e-05,4.77506]
[1780076643418,33.16,74153.84,0.0,-0.04707,6e-05,4.81647]
[1780076648454,33.15,74157.78,0.0,-0.04681,6e-05,4.79501]
[1780076654495,33.15,74158.33,0.0,-0.04674,6e-05,4.78978]
[1780076659531,33.14,74162.84,0.0,-0.04645,6e-05,4.76578]
[1780076664565,33.14,74155.54,0.0,-0.04686,6e-05,4.79933]
[1780076669601,33.13,74151.82,0.0,-0.04707,6e-05,4.81604]
[1780076672792,33.13,74137.76,0.0,-0.04789,6e-05,4.88116]
[1780076679681,33.13,74128.76,0.0,-0.04843,6e-05,4.925]
[1780076684722,33.13,74129.26,0.0,-0.04839,6e-05,4.92126]
[1780076688751,33.12,74109.92,0.0,-0.04958,6e-05,5.01668]
[1780076693804,33.12,74107.84,0.0,-0.0497,6e-05,5.0265]
[1780076698839,33.12,74109.46,0.0,-0.04959,6e-05,5.01778]
[1780076703914,33.11,74106.92,0.0,-0.04972,6e-05,5.02771]
[1780076709917,33.11,74109.63,0.0,-0.04952,6e-05,5.01194]
[1780076714953,33.1,74101.59,0.0,-0.05001,6e-05,5.05051]
[1780076719987,33.1,74086.96,0.0,-0.05093,6e-05,5.12387]
[1780076725023,33.08,74080.69,0.0,-0.05125,6e-05,5.14856]
[1780076726189,33.08,74080.69,0.0,-0.05125,6e-05,5.14856]
[1780076726304,33.08,74080.69,0.0,-0.05125,6e-05,5.14856]
[1780076726372,33.08,74076.23,0.0,-0.05153,7e-05,5.1711]
[1780076727899,33.08,74076.23,0.0,-0.05153,7e-05,5.1711]
[1780076728978,33.07,74076.23,0.0,-0.05149,7e-05,5.16775]
[1780076728106,33.06,74070.84,0.0,-0.0518,7e-05,5.19187]
[1780076729219,33.06,74070.84,0.0,-0.0518,7e-05,5.19187]
[1780076729309,33.06,74053.81,0.0,-0.05287,7e-05,5.27604]
[1780076730543,33.06,74053.81,0.0,-0.05287,7e-05,5.27604]
[1780076730600,33.06,74052.32,0.0,-0.05297,7e-05,5.28413]
[1780076732477,33.06,74052.32,0.0,-0.05294,7e-05,5.28009]
[1780076732515,33.06,74052.69,0.0,-0.05291,7e-05,5.27815]
[1780076736191,33.06,74050.34,0.0,-0.05307,7e-05,5.29066]
[1780076736264,33.06,74045.08,0.0,-0.05343,7e-05,5.31815]
[1780076740129,33.01,74032.3,0.0,-0.05407,7e-05,5.36752]
[1780076743642,33.01,74026.19,0.0,-0.05445,7e-05,5.39711]
[1780076743695,33.01,74013.49,0.0,-0.05532,7e-05,5.46435]
[1780076749206,32.98,74020.45,0.0,-0.05471,7e-05,5.41691]
[1780076753393,32.97,74045.04,0.0,-0.05299,7e-05,5.28366]
[1780076754244,32.97,74033.87,0.0,-0.05374,7e-05,5.34192]
[1780076759268,32.96,74031.05,0.0,-0.05389,7e-05,5.35339]
[1780076763466,32.96,74042.28,0.0,-0.05309,7e-05,5.29116]
[1780076767506,32.94,74042.72,0.0,-0.05297,7e-05,5.28209]
[1780076767602,32.94,74042.72,0.0,-0.05297,7e-05,5.28158]
[1780076774060,32.93,74049.21,0.0,-0.0525,7e-05,5.24527]
[1780076774373,32.93,74043.06,0.0,-0.0529,7e-05,5.27646]
[1780076779410,32.92,74028.01,0.0,-0.05389,7e-05,5.35308]
[1780076783374,32.91,74037.34,0.0,-0.05317,7e-05,5.29705]
[1780076789479,32.9,74045.34,0.0,-0.05259,7e-05,5.25188]
[1780076792516,32.9,74055.21,0.0,-0.05188,7e-05,5.19525]
[1780076797901,32.89,74047.86,0.0,-0.05235,7e-05,5.23208]
[1780076803764,32.89,74040.74,0.0,-0.05279,7e-05,5.26622]
[1780076809632,32.88,74037.6,0.0,-0.05297,7e-05,5.28054]
[1780076814899,32.88,74031.68,0.0,-0.05334,7e-05,5.30937]
[1780076815001,32.87,74030.18,0.0,-0.05344,7e-05,5.31676]
[1780076819004,32.87,74028.63,0.0,-0.05353,7e-05,5.3239]
[1780076819105,32.87,74028.92,0.0,-0.0535,7e-05,5.32132]
[1780076820756,32.87,74028.92,0.0,-0.0535,7e-05,5.32132]
[1780076821101,32.87,74028.92,0.0,-0.0535,7e-05,5.32132]
[1780076821717,32.87,74026.55,0.0,-0.05364,7e-05,5.33275]
[1780076826751,32.81,74023.3,0.0,-0.05356,7e-05,5.3258]
[1780076829309,32.81,74027.08,0.0,-0.0533,7e-05,5.30532]
[1780076829772,32.81,74030.21,0.0,-0.05308,7e-05,5.28833]
[1780076834807,32.8,74031.08,0.0,-0.05298,7e-05,5.28084]
[1780076839842,32.79,74023.54,0.0,-0.05346,7e-05,5.31802]
[1780076841020,32.79,74023.54,0.0,-0.05346,7e-05,5.31802]
[1780076841653,32.78,74023.97,0.0,-0.05336,7e-05,5.31032]
[1780076841857,32.78,74023.97,0.0,-0.05335,7e-05,5.30978]
[1780076843699,32.78,74015.57,0.0,-0.05392,7e-05,5.35358]
[1780076844048,32.78,74015.37,0.0,-0.05392,7e-05,5.35403]
[1780076848905,32.71,74004.85,0.0,-0.05432,7e-05,5.3843]
[1780076854119,32.65,74002.62,0.0,-0.05411,7e-05,5.36618]
[1780076856060,32.65,74002.62,0.0,-0.0541,7e-05,5.36558]
[1780076856112,32.65,74001.87,0.0,-0.05414,7e-05,5.36898]
[1780076861998,32.58,74010.22,0.0,-0.05322,7e-05,5.29697]
[1780076865026,32.57,74019.78,0.0,-0.0525,7e-05,5.24094]
[1780076870058,32.57,74017.68,0.0,-0.05262,7e-05,5.25007]
[1780076875095,32.56,74018.26,0.0,-0.05255,7e-05,5.24498]
[1780076882145,32.55,74022.94,0.0,-0.05221,7e-05,5.2176]
[1780076884847,32.55,74016.03,0.0,-0.05266,7e-05,5.25323]
[1780076885184,32.55,74014.73,0.0,-0.05274,7e-05,5.25966]
[1780076890202,32.55,74010.8,0.0,-0.05298,7e-05,5.27816]
[1780076895135,32.54,74010.81,0.0,-0.05296,7e-05,5.2767]
[1780076895237,32.54,74010.71,0.0,-0.05296,7e-05,5.2763]
[1780076897193,32.54,74010.71,0.0,-0.05296,7e-05,5.2763]
[1780076897249,32.53,74011.02,0.0,-0.05287,7e-05,5.26967]
[1780076899248,32.52,74009.04,0.0,-0.05295,7e-05,5.27566]
[1780076899281,32.51,74005.16,0.0,-0.05316,7e-05,5.29167]
[1780076903352,32.47,73997.24,0.0,-0.05352,7e-05,5.3199]
[1780076903362,32.46,73995.9,0.0,-0.05355,7e-05,5.32194]
[1780076909334,32.4,73989.34,0.0,-0.05368,7e-05,5.33202]
[1780076914559,32.4,73985.81,0.0,-0.05386,7e-05,5.34419]
[1780076920413,32.39,73981.08,0.0,-0.05414,7e-05,5.36643]
[1780076925446,32.38,73978.99,0.0,-0.05425,7e-05,5.37492]
[1780076930480,32.38,73974.43,0.0,-0.05454,7e-05,5.39672]
[1780076932158,32.38,73974.43,0.0,-0.05454,7e-05,5.39672]
[1780076933160,32.37,73981.22,0.0,-0.05404,7e-05,5.35843]
[1780076933348,32.37,73981.22,0.0,-0.05404,7e-05,5.35843]
[1780076933528,32.37,73981.22,0.0,-0.05404,7e-05,5.35843]
[1780076934894,32.37,73989.78,0.0,-0.05344,7e-05,5.31203]
[1780076937100,32.37,73989.78,0.0,-0.05344,7e-05,5.31157]
[1780076937151,32.37,73984.53,0.0,-0.05379,7e-05,5.33876]
[1780076942575,32.36,73983.36,0.0,-0.05384,7e-05,5.34305]
[1780076944767,32.36,73983.21,0.0,-0.05384,7e-05,5.34287]
[1780076944859,32.36,73980.71,0.0,-0.05401,7e-05,5.3558]
[1780076947609,32.36,73969.71,0.0,-0.05476,7e-05,5.41356]
[1780076952643,32.35,73966.07,0.0,-0.05497,7e-05,5.43015]
[1780076957678,32.34,73956.79,0.0,-0.05558,7e-05,5.47719]
[1780076962714,32.33,73953.44,0.0,-0.05578,7e-05,5.49184]
[1780076968947,32.32,73951.24,0.0,-0.05587,7e-05,5.49861]
[1780076973792,32.31,73939.82,0.0,-0.05661,7e-05,5.55397]
[1780076979017,32.28,73940.01,0.0,-0.05644,7e-05,5.54081]
[1780076985876,32.18,73936.31,0.0,-0.05611,7e-05,5.51552]
[1780076990911,32.09,73931.0,0.0,-0.05603,7e-05,5.50883]
[1780076995947,32.06,73941.31,0.0,-0.05509,7e-05,5.43661]
[1780077000981,32.05,73940.51,0.0,-0.05511,7e-05,5.43816]
[1780077006018,32.04,73940.6,0.0,-0.05506,7e-05,5.43431]
[1780077009228,32.04,73928.7,0.0,-0.05589,7e-05,5.49785]
[1780077015098,32.03,73927.74,0.0,-0.05592,7e-05,5.49978]
[1780077017106,32.03,73914.58,0.0,-0.05686,7e-05,5.57137]
[1780077019127,32.02,73898.96,0.0,-0.05799,7e-05,5.65716]
[1780077020192,32.02,73898.96,0.0,-0.05799,7e-05,5.65716]
[1780077020246,32.02,73885.9,0.0,-0.05896,8e-05,5.73054]
[1780077021521,32.02,73885.95,0.0,-0.05895,8e-05,5.72958]
[1780077022143,32.02,73882.21,0.0,-0.05923,8e-05,5.75077]
[1780077023167,32.02,73894.41,0.0,-0.0583,7e-05,5.68083]
[1780077024757,32.02,73890.26,0.0,-0.05861,7e-05,5.70382]
[1780077025166,32.02,73885.68,0.0,-0.05894,8e-05,5.72926]
[1780077029355,32.01,73880.58,0.0,-0.05931,8e-05,5.75714]
[1780077030215,32.01,73892.45,0.0,-0.05841,7e-05,5.68892]
[1780077032742,32.01,73893.57,0.0,-0.05827,7e-05,5.67686]
[1780077033232,32.01,73892.99,0.0,-0.0583,7e-05,5.6797]
[1780077035247,32.01,73881.1,0.0,-0.05919,8e-05,5.74648]
[1780077040281,32.0,73884.29,0.0,-0.05891,8e-05,5.72504]
[1780077045321,31.99,73886.49,0.0,-0.05871,8e-05,5.7101]
[1780077050352,31.99,73882.5,0.0,-0.05898,8e-05,5.73024]
[1780077055388,31.98,73885.19,0.0,-0.05874,8e-05,5.71253]
[1780077057651,31.98,73884.58,0.0,-0.05878,8e-05,5.71549]
[1780077057749,31.98,73885.05,0.0,-0.05874,8e-05,5.71233]
[1780077062444,31.97,73903.29,0.0,-0.05734,7e-05,5.60681]
[1780077067781,31.91,73910.89,0.0,-0.05645,7e-05,5.5388]
[1780077068143,31.91,73918.57,0.0,-0.0559,7e-05,5.49615]
[1780077068899,31.91,73927.22,0.0,-0.05527,7e-05,5.44835]
[1780077072532,31.87,73937.71,0.0,-0.05432,7e-05,5.37463]
[1780077074541,31.87,73955.2,0.0,-0.05306,7e-05,5.27702]
[1780077076524,31.87,73954.57,0.0,-0.0531,7e-05,5.28009]
[1780077077348,31.87,73950.04,0.0,-0.05341,7e-05,5.30427]
[1780077078215,31.87,73950.04,0.0,-0.05341,7e-05,5.30427]
[1780077078234,31.87,73950.04,0.0,-0.05341,7e-05,5.30427]
[1780077078316,31.87,73960.6,0.0,-0.05267,7e-05,5.24676]
[1780077084403,31.86,73954.07,0.0,-0.05311,7e-05,5.28048]
[1780077084408,31.86,73954.07,0.0,-0.05311,7e-05,5.28048]
[1780077084615,31.86,73953.81,0.0,-0.05311,7e-05,5.28121]
[1780077089866,31.86,73955.09,0.0,-0.053,7e-05,5.27256]
[1780077090512,31.86,73955.09,0.0,-0.053,7e-05,5.27256]
[1780077090658,31.86,73955.09,0.0,-0.053,7e-05,5.27256]
[1780077094637,31.85,73956.6,0.0,-0.05285,7e-05,5.25932]
[1780077094709,31.85,73954.84,0.0,-0.05297,7e-05,5.26853]
[1780077099971,31.85,73955.23,0.0,-0.05292,7e-05,5.26512]
[1780077105954,31.85,73951.94,0.0,-0.05313,7e-05,5.28088]
[1780077111807,31.84,73958.11,0.0,-0.05267,7e-05,5.24544]
[1780077115190,31.84,73959.31,0.0,-0.05258,7e-05,5.23844]
[1780077115204,31.84,73959.62,0.0,-0.05255,7e-05,5.23625]
[1780077119302,31.84,73960.38,0.0,-0.05249,7e-05,5.23138]
[1780077119306,31.84,73967.53,0.0,-0.052,7e-05,5.19268]
[1780077121011,31.84,73965.75,0.0,-0.05212,7e-05,5.20224]
[1780077121091,31.84,73951.76,0.0,-0.05308,7e-05,5.27728]
[1780077123451,31.83,73951.76,0.0,-0.05308,7e-05,5.27695]
[1780077123452,31.83,73951.76,0.0,-0.05308,7e-05,5.27695]
[1780077123456,31.83,73949.99,0.0,-0.0532,7e-05,5.28618]
[1780077130154,31.83,73946.82,0.0,-0.05339,7e-05,5.30134]
[1780077135556,31.82,73950.06,0.0,-0.05314,7e-05,5.28198]
[1780077137850,31.82,73949.66,0.0,-0.05316,7e-05,5.28319]
[1780077138002,31.82,73949.1,0.0,-0.0532,7e-05,5.28623]
[1780077139909,31.82,73949.81,0.0,-0.05314,7e-05,5.28205]
[1780077140226,31.82,73950.7,0.0,-0.05307,7e-05,5.27659]
[1780077146059,31.82,73949.95,0.0,-0.05311,7e-05,5.27909]
[1780077148125,31.82,73950.32,0.0,-0.05308,7e-05,5.27677]
[1780077148277,31.81,73957.48,0.0,-0.05257,7e-05,5.23739]
[1780077150180,31.81,73957.48,0.0,-0.05257,7e-05,5.23739]
[1780077150282,31.81,73958.76,0.0,-0.05247,7e-05,5.22989]
[1780077155125,31.81,73967.3,0.0,-0.05184,7e-05,5.17866]
[1780077160366,31.81,73975.05,0.0,-0.0513,7e-05,5.13657]
[1780077161834,31.81,73975.05,0.0,-0.0513,7e-05,5.13657]
[1780077162535,31.81,73975.05,0.0,-0.0513,7e-05,5.13657]
[1780077163272,31.81,73978.98,0.0,-0.05103,7e-05,5.11529]
[1780077163743,31.81,73978.98,0.0,-0.05103,7e-05,5.11529]
[1780077164427,31.81,73979.78,0.0,-0.05097,7e-05,5.11086]
[1780077166651,31.81,73975.99,0.0,-0.05123,7e-05,5.13096]
[1780077167211,31.81,73973.23,0.0,-0.05141,7e-05,5.14557]
[1780077171809,31.81,73968.85,0.0,-0.05171,7e-05,5.16842]
[1780077172811,31.8,73968.93,0.0,-0.0517,7e-05,5.16783]
[1780077172813,31.8,73968.93,0.0,-0.0517,7e-05,5.16783]
[1780077173253,31.8,73969.48,0.0,-0.05166,7e-05,5.16472]
[1780077174857,31.8,73968.54,0.0,-0.05172,7e-05,5.1696]
[1780077175267,31.8,73967.91,0.0,-0.05176,7e-05,5.17281]
[1780077177606,31.8,73968.17,0.0,-0.05174,7e-05,5.17125]
[1780077178176,31.8,73968.17,0.0,-0.05174,7e-05,5.17125]
[1780077181220,31.8,73965.49,0.0,-0.05192,7e-05,5.18496]
[1780077183090,31.8,73958.24,0.0,-0.05241,7e-05,5.22335]
[1780077183330,31.8,73957.96,0.0,-0.05243,7e-05,5.22486]
[1780077188368,31.8,73963.28,0.0,-0.05205,7e-05,5.19517]
[1780077193405,31.8,73961.03,0.0,-0.05219,7e-05,5.20627]
[1780077195417,31.79,73950.88,0.0,-0.05289,7e-05,5.26062]
[1780077196180,31.79,73950.88,0.0,-0.05289,7e-05,5.26062]
[1780077196426,31.79,73941.83,0.0,-0.05351,7e-05,5.30947]
[1780077199445,31.79,73928.8,0.0,-0.05442,7e-05,5.37947]
[1780077203474,31.79,73918.8,0.0,-0.05511,7e-05,5.43257]
[1780077208508,31.78,73917.72,0.0,-0.05515,7e-05,5.43566]
[1780077213543,31.77,73914.65,0.0,-0.0553,7e-05,5.44558]
[1780077218578,31.77,73914.52,0.0,-0.05527,7e-05,5.44337]
[1780077223612,31.76,73914.48,0.0,-0.05523,7e-05,5.44067]
[1780077228648,31.75,73914.57,0.0,-0.05519,7e-05,5.43728]
[1780077233684,31.75,73915.06,0.0,-0.05512,7e-05,5.43173]
[1780077238718,31.74,73916.27,0.0,-0.055,7e-05,5.42239]
[1780077243754,31.73,73917.88,0.0,-0.05484,7e-05,5.41076]
[1780077248791,31.73,73907.1,0.0,-0.05559,7e-05,5.46769]
[1780077253826,31.68,73904.85,0.0,-0.05549,7e-05,5.46026]
[1780077255272,31.68,73920.62,0.0,-0.05435,7e-05,5.37237]
[1780077257304,31.68,73927.97,0.0,-0.05383,7e-05,5.33199]
[1780077257307,31.68,73926.75,0.0,-0.0539,7e-05,5.33759]
[1780077259236,31.68,73926.93,0.0,-0.05389,7e-05,5.3366]
[1780077259338,31.67,73929.16,0.0,-0.05371,7e-05,5.32314]
[1780077263382,31.67,73929.49,0.0,-0.05368,7e-05,5.32014]
[1780077263464,31.67,73929.85,0.0,-0.05365,7e-05,5.31777]
[1780077268937,31.66,73931.08,0.0,-0.05349,7e-05,5.30535]
[1780077273973,31.65,73929.31,0.0,-0.05355,7e-05,5.30899]
[1780077279016,31.65,73927.05,0.0,-0.05369,7e-05,5.31989]
[1780077280458,31.65,73927.05,0.0,-0.05369,7e-05,5.31989]
[1780077280513,31.65,73927.05,0.0,-0.05369,7e-05,5.31989]
[1780077280614,31.65,73899.4,0.0,-0.05566,7e-05,5.47188]
[1780077281814,31.65,73892.52,0.0,-0.05617,7e-05,5.51025]
[1780077282032,31.65,73892.52,0.0,-0.05616,7e-05,5.51012]
[1780077284958,31.62,73892.24,0.0,-0.05601,7e-05,5.49823]
[1780077285584,31.6,73888.92,0.0,-0.05617,7e-05,5.51]
[1780077290147,31.54,73882.82,0.0,-0.05626,7e-05,5.51671]
[1780077290564,31.52,73882.28,0.0,-0.05621,7e-05,5.513]
[1780077292187,31.51,73881.97,0.0,-0.05615,7e-05,5.50812]
[1780077292278,31.49,73882.07,0.0,-0.05606,7e-05,5.50104]
[1780077298145,31.42,73879.87,0.0,-0.05581,7e-05,5.48186]
[1780077303179,31.35,73879.84,0.0,-0.05544,7e-05,5.45318]
[1780077308224,31.32,73874.38,0.0,-0.05567,7e-05,5.47055]
[1780077313252,31.26,73873.11,0.0,-0.05541,7e-05,5.45009]
[1780077314261,31.26,73862.81,0.0,-0.05617,7e-05,5.50826]
[1780077319294,31.21,73858.91,0.0,-0.0562,7e-05,5.51042]
[1780077324715,31.19,73855.61,0.0,-0.05634,7e-05,5.52097]
[1780077331337,31.16,73854.0,0.0,-0.05627,7e-05,5.51578]
[1780077331394,31.16,73866.3,0.0,-0.0553,7e-05,5.44002]
[1780077336414,31.15,73882.98,0.0,-0.05406,7e-05,5.34421]
[1780077338430,31.15,73870.69,0.0,-0.05494,7e-05,5.41228]
[1780077343465,31.13,73869.53,0.0,-0.05489,7e-05,5.4085]
[1780077348499,31.07,73857.95,0.0,-0.05544,7e-05,5.45066]
[1780077351735,31.04,73847.53,0.0,-0.05603,7e-05,5.49518]
[1780077352578,31.04,73847.53,0.0,-0.05603,7e-05,5.49518]
[1780077352672,31.03,73845.32,0.0,-0.05612,7e-05,5.5023]
[1780077356556,30.98,73835.22,0.0,-0.05658,8e-05,5.5369]
[1780077358572,30.97,73822.57,0.0,-0.05752,8e-05,5.60802]
[1780077363607,30.96,73831.39,0.0,-0.05677,8e-05,5.55087]
[1780077364218,30.96,73831.39,0.0,-0.05677,8e-05,5.55087]
[1780077364615,30.96,73832.59,0.0,-0.05668,8e-05,5.54391]
[1780077369652,30.96,73831.38,0.0,-0.05676,8e-05,5.55052]
[1780077374686,30.96,73831.2,0.0,-0.05677,8e-05,5.55128]
[1780077379722,30.96,73831.15,0.0,-0.05677,8e-05,5.5513]
[1780077384758,30.95,73833.05,0.0,-0.05663,8e-05,5.54013]
[1780077389792,30.95,73831.47,0.0,-0.05674,8e-05,5.54911]
[1780077394831,30.95,73837.29,0.0,-0.05626,8e-05,5.5114]
[1780077400360,30.95,73830.84,0.0,-0.05675,8e-05,5.54804]
[1780077405534,30.95,73836.99,0.0,-0.05625,8e-05,5.51044]
[1780077410945,30.94,73839.23,0.0,-0.05606,7e-05,5.4954]
[1780077415980,30.94,73838.7,0.0,-0.05606,8e-05,5.49573]
[1780077421026,30.93,73839.99,0.0,-0.05593,7e-05,5.48566]
[1780077426055,30.92,73840.18,0.0,-0.05587,7e-05,5.48146]
[1780077431090,30.92,73837.42,0.0,-0.05605,8e-05,5.49461]
[1780077436126,30.91,73836.05,0.0,-0.05612,8e-05,5.49986]
[1780077441161,30.91,73837.2,0.0,-0.056,8e-05,5.49065]
[1780077446479,30.9,73845.36,0.0,-0.05537,7e-05,5.44257]
[1780077452513,30.9,73851.73,0.0,-0.05482,7e-05,5.39934]
[1780077456269,30.89,73872.03,0.0,-0.05332,7e-05,5.28366]
[1780077461693,30.89,73872.87,0.0,-0.05325,7e-05,5.2783]
[1780077467353,30.89,73869.22,0.0,-0.0535,7e-05,5.29746]
[1780077472586,30.89,73883.15,0.0,-0.05249,7e-05,5.21869]
[1780077478437,30.89,73879.93,0.0,-0.05271,7e-05,5.23599]
[1780077483472,30.88,73880.77,0.0,-0.05264,7e-05,5.23077]
[1780077488509,30.88,73885.75,0.0,-0.05228,7e-05,5.20263]
[1780077493544,30.88,73887.34,0.0,-0.05217,7e-05,5.19357]
[1780077498581,30.88,73884.79,0.0,-0.05234,7e-05,5.20744]
[1780077503614,30.88,73884.6,0.0,-0.05235,7e-05,5.20815]
[1780077508655,30.88,73881.03,0.0,-0.0526,7e-05,5.22752]
[1780077510665,30.88,73870.21,0.0,-0.05337,7e-05,5.28761]
[1780077515700,30.88,73875.81,0.0,-0.05292,7e-05,5.25135]
[1780077520735,30.88,73876.51,0.0,-0.05286,7e-05,5.24675]
[1780077525770,30.87,73883.79,0.0,-0.05234,7e-05,5.20567]
[1780077526778,30.87,73894.44,0.0,-0.05158,7e-05,5.14679]
[1780077531814,30.88,73905.84,0.0,-0.05079,7e-05,5.08448]
[1780077536850,30.88,73907.18,0.0,-0.05071,7e-05,5.07784]
[1780077541884,30.88,73903.51,0.0,-0.05097,7e-05,5.0985]
[1780077546921,30.88,73902.01,0.0,-0.05108,7e-05,5.10721]
[1780077551954,30.88,73904.06,0.0,-0.05094,7e-05,5.09642]
[1780077556987,30.88,73900.66,0.0,-0.05118,7e-05,5.11549]
[1780077562027,30.88,73898.29,0.0,-0.05135,7e-05,5.12888]
[1780077567058,30.88,73897.1,0.0,-0.05144,7e-05,5.13575]
[1780077572096,30.88,73897.95,0.0,-0.05135,7e-05,5.12724]
[1780077577129,30.88,73889.43,0.0,-0.05195,7e-05,5.17442]
[1780077582164,30.88,73881.63,0.0,-0.0525,7e-05,5.2174]
[1780077587204,30.88,73876.77,0.0,-0.05284,7e-05,5.24387]
[1780077592237,30.88,73872.86,0.0,-0.05311,7e-05,5.26504]
[1780077597270,30.88,73865.81,0.0,-0.05361,7e-05,5.30348]
[1780077602011,30.88,73890.41,0.0,-0.05184,7e-05,5.16584]
[1780077602909,30.88,73890.41,0.0,-0.05184,7e-05,5.16584]
[1780077602918,30.88,73890.41,0.0,-0.05184,7e-05,5.16584]
[1780077602993,30.88,73894.58,0.0,-0.05155,7e-05,5.14271]
[1780077605481,30.88,73894.2,0.0,-0.05157,7e-05,5.14484]
[1780077605582,30.88,73903.47,0.0,-0.05092,7e-05,5.09395]
[1780077606435,30.88,73903.47,0.0,-0.05092,7e-05,5.09395]
[1780077606497,30.88,73903.47,0.0,-0.05092,7e-05,5.09395]
[1780077606537,30.88,73903.68,0.0,-0.05091,7e-05,5.09286]
[1780077608061,30.88,73891.92,0.0,-0.05174,7e-05,5.15774]
[1780077609124,30.88,73886.55,0.0,-0.05212,7e-05,5.18743]
[1780077609367,30.88,73886.55,0.0,-0.05212,7e-05,5.18743]
[1780077614382,30.88,73890.69,0.0,-0.05182,7e-05,5.16445]
[1780077619440,30.88,73893.48,0.0,-0.05164,7e-05,5.15037]
[1780077622461,30.88,73903.39,0.0,-0.05097,7e-05,5.09725]
[1780077623654,30.89,73892.25,0.0,-0.05176,7e-05,5.15944]
[1780077627502,30.89,73880.65,0.0,-0.05259,7e-05,5.22413]
[1780077631524,30.89,73868.72,0.0,-0.0534,7e-05,5.28607]
[1780077636647,30.88,73861.47,0.0,-0.05391,7e-05,5.32545]
[1780077641682,30.88,73862.72,0.0,-0.05381,7e-05,5.31736]
[1780077646717,30.87,73867.97,0.0,-0.0534,7e-05,5.28561]
[1780077649839,30.87,73868.55,0.0,-0.05332,7e-05,5.27976]
[1780077649901,30.87,73863.3,0.0,-0.0537,7e-05,5.30909]
[1780077651897,30.87,73850.23,0.0,-0.05465,7e-05,5.38252]
[1780077657794,30.86,73851.9,0.0,-0.05451,7e-05,5.37127]
[1780077662830,30.86,73857.87,0.0,-0.05405,7e-05,5.33633]
[1780077666859,30.85,73868.16,0.0,-0.05323,7e-05,5.27254]
[1780077671894,30.84,73870.9,0.0,-0.05297,7e-05,5.25209]
[1780077676930,30.82,73862.31,0.0,-0.0535,7e-05,5.29372]
[1780077681963,30.81,73866.95,0.0,-0.05309,7e-05,5.26157]
[1780077687058,30.8,73873.0,0.0,-0.0526,7e-05,5.22363]
[1780077693040,30.8,73872.72,0.0,-0.05259,7e-05,5.22143]
[1780077698131,30.79,73870.33,0.0,-0.05273,7e-05,5.23252]
[1780077708171,30.79,73881.66,0.0,-0.0519,7e-05,5.16784]
[1780077713179,30.79,73870.71,0.0,-0.0527,7e-05,5.2298]
[1780077718217,30.79,73864.49,0.0,-0.05314,7e-05,5.2643]
[1780077720230,30.79,73847.6,0.0,-0.05437,7e-05,5.35926]
[1780077723259,30.78,73834.95,0.0,-0.05523,7e-05,5.42538]
[1780077728293,30.74,73834.43,0.0,-0.05506,7e-05,5.41165]
[1780077733332,30.73,73842.96,0.0,-0.05437,7e-05,5.35903]
[1780077737356,30.73,73852.53,0.0,-0.05366,7e-05,5.30416]
[1780077741389,30.73,73864.72,0.0,-0.05277,7e-05,5.23519]
[1780077743081,30.73,73864.72,0.0,-0.05277,7e-05,5.23519]
[1780077743113,30.73,73872.04,0.0,-0.05225,7e-05,5.19428]
[1780077744411,30.73,73883.54,0.0,-0.05143,7e-05,5.1305]
[1780077746560,30.73,73883.54,0.0,-0.05143,7e-05,5.13061]
[1780077746661,30.73,73886.05,0.0,-0.05126,7e-05,5.11689]
[1780077752469,30.73,73890.61,0.0,-0.05091,7e-05,5.08876]
[1780077757505,30.73,73895.53,0.0,-0.05058,7e-05,5.06273]
[1780077762540,30.74,73891.26,0.0,-0.05089,7e-05,5.08728]
[1780077767574,30.74,73892.78,0.0,-0.0508,7e-05,5.07983]
[1780077772609,30.74,73891.66,0.0,-0.05089,7e-05,5.08688]
[1780077778142,30.74,73891.33,0.0,-0.05092,7e-05,5.08944]
[1780077781807,30.74,73894.67,0.0,-0.0507,7e-05,5.07187]
[1780077781814,30.74,73886.43,0.0,-0.05128,7e-05,5.11743]
[1780077783859,30.74,73886.43,0.0,-0.05128,7e-05,5.11759]
[1780077783960,30.74,73886.59,0.0,-0.05127,7e-05,5.11685]
[1780077789729,30.75,73886.54,0.0,-0.05128,7e-05,5.11791]
[1780077792087,30.75,73886.49,0.0,-0.05129,7e-05,5.11832]
[1780077792174,30.75,73873.64,0.0,-0.0522,7e-05,5.18967]
[1780077797792,30.75,73868.02,0.0,-0.0526,7e-05,5.22092]
[1780077800317,30.75,73870.5,0.0,-0.05242,7e-05,5.20703]
[1780077800812,30.75,73870.72,0.0,-0.05241,7e-05,5.20577]
[1780077802378,30.75,73871.57,0.0,-0.05235,7e-05,5.20101]
[1780077802827,30.75,73873.44,0.0,-0.05221,7e-05,5.19058]
[1780077807863,30.75,73866.47,0.0,-0.05271,7e-05,5.22939]
[1780077812896,30.75,73861.2,0.0,-0.05305,7e-05,5.25429]
[1780077817935,30.74,73861.94,0.0,-0.05299,7e-05,5.24949]
[1780077822970,30.74,73861.89,0.0,-0.05298,7e-05,5.2493]
[1780077826995,30.74,73871.54,0.0,-0.05228,7e-05,5.19502]
[1780077832035,30.74,73876.2,0.0,-0.05195,7e-05,5.16901]
[1780077837071,30.74,73880.68,0.0,-0.05163,7e-05,5.14369]
[1780077842106,30.74,73881.12,0.0,-0.0516,7e-05,5.14155]
[1780077847142,30.74,73876.3,0.0,-0.05195,7e-05,5.16856]
[1780077852176,30.74,73873.85,0.0,-0.05212,7e-05,5.18209]
[1780077854190,30.74,73883.41,0.0,-0.05144,7e-05,5.12923]
[1780077859226,30.74,73883.71,0.0,-0.05143,7e-05,5.12802]
[1780077862137,30.74,73883.98,0.0,-0.05141,7e-05,5.12662]
[1780077862165,30.74,73883.98,0.0,-0.05141,7e-05,5.12662]
[1780077862247,30.74,73910.33,0.0,-0.04958,7e-05,4.9824]
[1780077865234,30.74,73914.84,0.0,-0.04927,7e-05,4.95767]
[1780077865295,30.74,73914.84,0.0,-0.04927,7e-05,4.95767]
[1780077865284,30.74,73917.94,0.0,-0.04906,7e-05,4.94105]
[1780077866276,30.74,73918.81,0.0,-0.049,7e-05,4.93652]
[1780077871311,30.75,73925.07,0.0,-0.04855,7e-05,4.89972]
[1780077872316,30.75,73925.07,0.0,-0.04855,7e-05,4.89972]
[1780077873325,30.75,73925.09,0.0,-0.04856,7e-05,4.90005]
[1780077877354,30.75,73911.12,0.0,-0.04952,7e-05,4.97628]
[1780077881530,30.75,73900.78,0.0,-0.05023,7e-05,5.03278]
[1780077882548,30.75,73900.78,0.0,-0.05023,7e-05,5.03278]
[1780077882564,30.75,73898.69,0.0,-0.05038,7e-05,5.0445]
[1780077886687,30.75,73891.83,0.0,-0.05086,7e-05,5.08278]
[1780077886723,30.75,73892.9,0.0,-0.05078,7e-05,5.07635]
[1780077890444,30.75,73902.61,0.0,-0.05008,7e-05,5.02104]
[1780077895527,30.74,73906.47,0.0,-0.04979,7e-05,4.99832]
[1780077898271,30.74,73912.35,0.0,-0.04938,7e-05,4.96558]
[1780077898311,30.74,73914.95,0.0,-0.0492,7e-05,4.95115]
[1780077900294,30.74,73887.65,0.0,-0.05108,7e-05,5.09948]
[1780077901391,30.74,73887.65,0.0,-0.05108,7e-05,5.09948]
[1780077902679,30.73,73898.63,0.0,-0.0503,7e-05,5.03814]
[1780077905831,30.72,73903.04,0.0,-0.04993,7e-05,5.00873]
[1780077911593,30.7,73905.28,0.0,-0.04964,7e-05,4.98606]
[1780077915892,30.68,73892.28,0.0,-0.05043,7e-05,5.04812]
[1780077917587,30.67,73892.28,0.0,-0.05037,7e-05,5.04373]
[1780077917636,30.66,73891.37,0.0,-0.05038,7e-05,5.04384]
[1780077919574,30.65,73889.73,0.0,-0.05043,7e-05,5.04802]
[1780077919649,30.63,73889.6,0.0,-0.05038,7e-05,5.04385]
[1780077923193,30.62,73855.09,0.0,-0.05273,7e-05,5.22788]
[1780077923766,30.62,73855.09,0.0,-0.05273,7e-05,5.22788]
[1780077924331,30.62,73848.93,0.0,-0.05318,7e-05,5.2627]
[1780077925419,30.62,73848.93,0.0,-0.05318,7e-05,5.2627]
[1780077925425,30.62,73848.93,0.0,-0.05318,7e-05,5.2627]
[1780077925433,30.62,73848.93,0.0,-0.05318,7e-05,5.2627]
[1780077925969,30.62,73847.56,0.0,-0.05328,7e-05,5.27032]
[1780077932203,30.62,73842.51,0.0,-0.05364,7e-05,5.29836]
[1780077932210,30.62,73845.66,0.0,-0.05337,7e-05,5.27623]
[1780077933734,30.62,73845.66,0.0,-0.05337,7e-05,5.27609]
[1780077934006,30.62,73845.66,0.0,-0.05337,7e-05,5.27609]
[1780077935038,30.61,73857.4,0.0,-0.05251,7e-05,5.20976]
[1780077940818,30.61,73857.22,0.0,-0.05252,7e-05,5.21055]
[1780077944257,30.61,73858.1,0.0,-0.05246,7e-05,5.20556]
[1780077944357,30.61,73857.83,0.0,-0.05248,7e-05,5.20703]
[1780077946861,30.61,73843.71,0.0,-0.0535,7e-05,5.28649]
[1780077951896,30.61,73844.34,0.0,-0.05345,7e-05,5.28228]
[1780077956930,30.61,73846.69,0.0,-0.05327,7e-05,5.26819]
[1780077961971,30.61,73853.29,0.0,-0.05277,7e-05,5.22982]
[1780077967006,30.61,73855.95,0.0,-0.05258,7e-05,5.21459]
[1780077972039,30.61,73855.26,0.0,-0.05262,7e-05,5.21824]
[1780077977073,30.6,73856.46,0.0,-0.05251,7e-05,5.20967]
[1780077982109,30.6,73856.67,0.0,-0.0525,7e-05,5.20827]
[1780077988197,30.6,73857.32,0.0,-0.05245,7e-05,5.2044]
[1780077994197,30.6,73856.66,0.0,-0.05245,7e-05,5.20367]
[1780077996463,30.6,73871.77,0.0,-0.05137,7e-05,5.11928]
[1780077996778,30.6,73871.77,0.0,-0.05137,7e-05,5.11928]
[1780077996823,30.6,73871.77,0.0,-0.05137,7e-05,5.11928]
[1780077997214,30.6,73871.77,0.0,-0.05137,7e-05,5.11921]
[1780077997507,30.6,73871.77,0.0,-0.05137,7e-05,5.11921]
[1780077998228,30.6,73886.45,0.0,-0.05034,7e-05,5.03824]
[1780078000427,30.6,73885.65,0.0,-0.0504,7e-05,5.04287]
[1780078000481,30.6,73880.59,0.0,-0.05075,7e-05,5.07045]
[1780078005946,30.6,73883.3,0.0,-0.05057,7e-05,5.05627]
[1780078005993,30.6,73883.3,0.0,-0.05057,7e-05,5.05627]
[1780078006280,30.6,73884.49,0.0,-0.05049,7e-05,5.04994]
[1780078007088,30.6,73884.49,0.0,-0.05049,7e-05,5.04994]
[1780078007286,30.6,73883.27,0.0,-0.05057,7e-05,5.05688]
[1780078010057,30.6,73879.98,0.0,-0.05081,7e-05,5.07543]
[1780078010305,30.6,73879.5,0.0,-0.05085,7e-05,5.07827]
[1780078015350,30.61,73872.38,0.0,-0.05136,7e-05,5.11858]
[1780078019382,30.61,73885.13,0.0,-0.05047,7e-05,5.04868]
[1780078020328,30.61,73885.13,0.0,-0.05047,7e-05,5.04868]
[1780078020413,30.61,73884.74,0.0,-0.0505,7e-05,5.05129]
[1780078025420,30.61,73883.33,0.0,-0.05061,7e-05,5.06]
[1780078030456,30.61,73884.69,0.0,-0.05054,7e-05,5.05399]
[1780078035491,30.62,73895.06,0.0,-0.04983,7e-05,4.99859]
[1780078039519,30.65,73905.29,0.0,-0.04928,7e-05,4.95496]
[1780078041881,30.63,73905.69,0.0,-0.04918,7e-05,4.9471]
[1780078042291,30.63,73905.69,0.0,-0.04918,7e-05,4.9471]
[1780078042330,30.63,73905.69,0.0,-0.04918,7e-05,4.9471]
[1780078042551,30.63,73908.91,0.0,-0.04896,7e-05,4.92965]
[1780078043547,30.62,73922.39,0.0,-0.04799,7e-05,4.85191]
[1780078043895,30.62,73922.39,0.0,-0.04799,7e-05,4.85191]
[1780078044554,30.62,73924.04,0.0,-0.04786,7e-05,4.84188]
[1780078048980,30.61,73925.56,0.0,-0.04773,7e-05,4.83132]
[1780078051925,30.61,73928.38,0.0,-0.04752,7e-05,4.81451]
[1780078051982,30.61,73937.81,0.0,-0.04686,7e-05,4.76035]
[1780078057646,30.61,73944.7,0.0,-0.04641,7e-05,4.72415]
[1780078060190,30.61,73947.1,0.0,-0.04626,7e-05,4.71173]
[1780078063424,30.61,73946.44,0.0,-0.0463,7e-05,4.71543]
[1780078068723,30.61,73954.93,0.0,-0.04577,6e-05,4.67188]
[1780078073759,30.61,73943.08,0.0,-0.04655,7e-05,4.73492]
[1780078078793,30.61,73942.3,0.0,-0.0466,7e-05,4.73938]
[1780078083828,30.62,73935.9,0.0,-0.04703,7e-05,4.77358]
[1780078087554,30.62,73920.83,0.0,-0.04803,7e-05,4.85389]
[1780078089472,30.61,73907.23,0.0,-0.04894,7e-05,4.92683]
[1780078095977,30.61,73908.92,0.0,-0.04882,7e-05,4.91671]
[1780078100249,30.61,73907.54,0.0,-0.04889,7e-05,4.92296]
[1780078100294,30.61,73889.75,0.0,-0.05012,7e-05,5.01962]
[1780078101143,30.61,73889.75,0.0,-0.05012,7e-05,5.01962]
[1780078101185,30.61,73892.72,0.0,-0.04991,7e-05,5.0034]
[1780078103324,30.61,73895.55,0.0,-0.04971,7e-05,4.98793]
[1780078103410,30.61,73899.28,0.0,-0.04945,7e-05,4.96721]
[1780078104704,30.61,73899.28,0.0,-0.04945,7e-05,4.96684]
[1780078104928,30.61,73899.28,0.0,-0.04945,7e-05,4.96684]
[1780078104944,30.61,73899.28,0.0,-0.04945,7e-05,4.96684]
[1780078104965,30.61,73899.28,0.0,-0.04945,7e-05,4.96684]
[1780078105150,30.61,73904.92,0.0,-0.04906,7e-05,4.93586]
[1780078109255,30.6,73906.31,0.0,-0.04895,7e-05,4.9274]
[1780078110864,30.6,73902.59,0.0,-0.0492,7e-05,4.94702]
[1780078111021,30.6,73904.53,0.0,-0.04903,7e-05,4.93216]
[1780078116061,30.6,73905.85,0.0,-0.04892,7e-05,4.92373]
[1780078119080,30.6,73896.03,0.0,-0.04958,7e-05,4.97621]
[1780078124116,30.59,73897.73,0.0,-0.04944,7e-05,4.96509]
[1780078129151,30.59,73900.98,0.0,-0.04922,7e-05,4.94729]
[1780078134184,30.59,73906.19,0.0,-0.04884,7e-05,4.91758]
[1780078139220,30.59,73906.93,0.0,-0.04877,7e-05,4.91215]
[1780078141809,30.59,73907.79,0.0,-0.04871,7e-05,4.90696]
[1780078142240,30.58,73907.29,0.0,-0.04874,7e-05,4.9094]
[1780078147562,30.58,73915.28,0.0,-0.04818,7e-05,4.86503]
[1780078153319,30.58,73911.3,0.0,-0.04844,7e-05,4.88535]
[1780078158354,30.58,73911.37,0.0,-0.04842,7e-05,4.88378]
[1780078163389,30.57,73910.02,0.0,-0.04849,7e-05,4.88979]
[1780078166410,30.56,73921.27,0.0,-0.04768,7e-05,4.82489]
[1780078171446,30.55,73917.37,0.0,-0.04782,7e-05,4.83498]
[1780078176480,30.54,73926.99,0.0,-0.04712,7e-05,4.77851]
[1780078181518,30.53,73925.89,0.0,-0.04717,7e-05,4.78274]
[1780078183530,30.53,73935.76,0.0,-0.04651,7e-05,4.72911]
[1780078188567,30.53,73932.35,0.0,-0.04673,7e-05,4.7474]
[1780078193601,30.53,73933.32,0.0,-0.04667,7e-05,4.74236]
[1780078198637,30.53,73937.41,0.0,-0.0464,7e-05,4.7208]
[1780078203675,30.53,73939.42,0.0,-0.04627,7e-05,4.71044]
[1780078208711,30.53,73936.07,0.0,-0.0465,7e-05,4.72845]
[1780078213746,30.53,73935.44,0.0,-0.04654,7e-05,4.73188]
[1780078218782,30.53,73929.06,0.0,-0.04696,7e-05,4.7657]
[1780078223819,30.53,73924.4,0.0,-0.04726,7e-05,4.79015]
[1780078228852,30.53,73924.71,0.0,-0.04724,7e-05,4.7881]
[1780078231873,30.53,73933.29,0.0,-0.04663,7e-05,4.73832]
[1780078236910,30.53,73919.98,0.0,-0.04752,7e-05,4.80928]
[1780078241946,30.53,73925.18,0.0,-0.04717,7e-05,4.78106]
[1780078246984,30.53,73931.81,0.0,-0.04672,7e-05,4.74551]
[1780078253025,30.53,73935.66,0.0,-0.04647,7e-05,4.72515]
[1780078258357,30.53,73928.77,0.0,-0.04692,7e-05,4.76173]
[1780078264102,30.53,73928.2,0.0,-0.04696,7e-05,4.76452]
[1780078269137,30.53,73928.78,0.0,-0.04692,7e-05,4.7612]
[1780078274172,30.53,73932.76,0.0,-0.04665,7e-05,4.73995]
[1780078279207,30.53,73932.85,0.0,-0.04665,7e-05,4.73944]
[1780078284248,30.53,73929.88,0.0,-0.04684,7e-05,4.75509]
[1780078289277,30.53,73929.04,0.0,-0.0469,7e-05,4.75938]
[1780078294313,30.52,73920.74,0.0,-0.04741,7e-05,4.79923]
[1780078299350,30.52,73917.63,0.0,-0.04761,7e-05,4.81529]
[1780078304386,30.52,73918.66,0.0,-0.04753,7e-05,4.80913]
[1780078309423,30.52,73926.81,0.0,-0.04698,7e-05,4.76515]
[1780078314456,30.52,73929.53,0.0,-0.0468,7e-05,4.7505]
[1780078316470,30.52,73940.51,0.0,-0.04608,7e-05,4.69245]
[1780078321504,30.52,73940.76,0.0,-0.04606,7e-05,4.69111]
[1780078323519,30.52,73929.71,0.0,-0.04679,7e-05,4.74966]
[1780078328856,30.52,73930.56,0.0,-0.04673,7e-05,4.74522]
[1780078334596,30.52,73932.22,0.0,-0.04662,7e-05,4.73644]
[1780078339631,30.52,73933.4,0.0,-0.04655,7e-05,4.73024]
[1780078344665,30.52,73934.12,0.0,-0.0465,7e-05,4.72651]
[1780078349701,30.52,73943.73,0.0,-0.04588,6e-05,4.67609]
[1780078354736,30.52,73952.48,0.0,-0.04529,6e-05,4.62711]
[1780078359770,30.53,73954.89,0.0,-0.04514,6e-05,4.61556]
[1780078363801,30.53,73944.77,0.0,-0.0458,6e-05,4.66861]
[1780078366200,30.52,73950.4,0.0,-0.04542,6e-05,4.63814]
[1780078371315,30.52,73955.57,0.0,-0.04509,6e-05,4.61104]
[1780078376890,30.52,73955.65,0.0,-0.04506,6e-05,4.60895]
[1780078381926,30.52,73955.16,0.0,-0.0451,6e-05,4.61209]
[1780078386966,30.52,73955.66,0.0,-0.04505,6e-05,4.60757]
[1780078391994,30.51,73955.81,0.0,-0.04501,6e-05,4.60487]
[1780078397039,30.51,73955.26,0.0,-0.04502,6e-05,4.60578]
[1780078402066,30.5,73952.24,0.0,-0.04519,6e-05,4.61956]
[1780078407101,30.5,73950.6,0.0,-0.04527,6e-05,4.6261]
[1780078413143,30.5,73947.99,0.0,-0.04542,6e-05,4.63717]
[1780078418178,30.5,73944.83,0.0,-0.04563,6e-05,4.65423]
[1780078423215,30.5,73944.06,0.0,-0.04566,6e-05,4.65624]
[1780078428247,30.49,73945.71,0.0,-0.04553,6e-05,4.64561]
[1780078433284,30.49,73954.22,0.0,-0.04496,6e-05,4.59924]
[1780078438318,30.48,73954.13,0.0,-0.04494,6e-05,4.59803]
[1780078442349,30.48,73940.27,0.0,-0.04582,6e-05,4.66913]
[1780078443664,30.48,73940.27,0.0,-0.04582,6e-05,4.66913]
[1780078443738,30.48,73932.76,0.0,-0.0463,7e-05,4.70774]
[1780078447833,30.47,73912.76,0.0,-0.0476,7e-05,4.81198]
[1780078453425,30.47,73913.15,0.0,-0.04753,7e-05,4.80639]
[1780078458460,30.46,73912.66,0.0,-0.04752,7e-05,4.80557]
[1780078463494,30.45,73913.51,0.0,-0.04742,7e-05,4.79759]
[1780078467851,30.45,73913.73,0.0,-0.04738,7e-05,4.79437]
[1780078468179,30.44,73914.21,0.0,-0.04733,7e-05,4.79045]
[1780078473566,30.43,73905.7,0.0,-0.04782,7e-05,4.8285]
[1780078478598,30.43,73904.55,0.0,-0.04785,7e-05,4.83101]
[1780078483644,30.4,73906.8,0.0,-0.04757,7e-05,4.80877]
[1780078485648,30.4,73918.41,0.0,-0.04678,7e-05,4.74523]
[1780078490687,30.39,73921.01,0.0,-0.04657,7e-05,4.72843]
[1780078495721,30.38,73923.74,0.0,-0.04635,7e-05,4.71044]
[1780078500758,30.38,73939.72,0.0,-0.04528,6e-05,4.62406]
[1780078502770,30.38,73918.19,0.0,-0.04668,7e-05,4.73708]
[1780078503754,30.38,73918.19,0.0,-0.04668,7e-05,4.73708]
[1780078504003,30.38,73913.69,0.0,-0.04697,7e-05,4.76015]
[1780078505561,30.38,73913.98,0.0,-0.04695,7e-05,4.7586]
[1780078507399,30.37,73912.5,0.0,-0.04703,7e-05,4.76522]
[1780078507806,30.37,73913.12,0.0,-0.04698,7e-05,4.76126]
[1780078512841,30.36,73902.45,0.0,-0.04766,7e-05,4.81531]
[1780078517875,30.33,73909.54,0.0,-0.04698,7e-05,4.76081]
[1780078522911,30.32,73906.2,0.0,-0.04715,7e-05,4.77474]
[1780078527945,30.31,73908.34,0.0,-0.04697,7e-05,4.75999]
[1780078534995,30.3,73908.67,0.0,-0.04686,7e-05,4.74985]
[1780078540035,30.29,73906.31,0.0,-0.04698,7e-05,4.75939]
[1780078545075,30.28,73896.69,0.0,-0.04758,7e-05,4.80783]
[1780078547154,30.28,73899.45,0.0,-0.04738,7e-05,4.79154]
[1780078548521,30.28,73899.58,0.0,-0.04736,7e-05,4.79017]
[1780078549098,30.28,73900.54,0.0,-0.04729,7e-05,4.78433]
[1780078554134,30.27,73902.55,0.0,-0.04712,7e-05,4.77029]
[1780078559168,30.26,73901.11,0.0,-0.04717,7e-05,4.77488]
[1780078562942,30.26,73900.35,0.0,-0.04721,7e-05,4.7777]
[1780078563005,30.26,73906.1,0.0,-0.04682,7e-05,4.74618]
[1780078568553,30.25,73907.24,0.0,-0.0467,7e-05,4.7372]
[1780078568571,30.25,73899.54,0.0,-0.04721,7e-05,4.77797]
[1780078574272,30.23,73900.14,0.0,-0.04706,7e-05,4.76536]
[1780078576169,30.22,73902.04,0.0,-0.04686,7e-05,4.74917]
[1780078576287,30.2,73901.26,0.0,-0.04684,7e-05,4.74763]
[1780078581322,30.14,73901.61,0.0,-0.04647,7e-05,4.71786]
[1780078586357,30.08,73898.7,0.0,-0.04635,7e-05,4.70814]
[1780078589697,30.05,73888.7,0.0,-0.04684,7e-05,4.74724]
[1780078594414,29.98,73878.19,0.0,-0.04717,7e-05,4.77212]
[1780078599750,29.93,73871.63,0.0,-0.04733,7e-05,4.78451]
[1780078605198,29.86,73873.9,0.0,-0.04677,7e-05,4.73965]
[1780078610881,29.79,73872.27,0.0,-0.04654,7e-05,4.72032]
[1780078616287,29.75,73875.66,0.0,-0.04606,7e-05,4.68179]
[1780078621603,29.7,73881.1,0.0,-0.04546,7e-05,4.63325]
[1780078624131,29.7,73881.06,0.0,-0.04543,7e-05,4.63063]
[1780078624170,29.69,73886.77,0.0,-0.04502,7e-05,4.59721]
[1780078627132,29.69,73887.99,0.0,-0.04494,7e-05,4.59022]
[1780078627171,29.69,73887.95,0.0,-0.04493,7e-05,4.59001]
[1780078628162,29.69,73887.95,0.0,-0.04493,7e-05,4.59001]
[1780078628652,29.69,73889.54,0.0,-0.04483,7e-05,4.5813]
[1780078631025,29.69,73903.9,0.0,-0.04389,6e-05,4.50465]
[1780078636708,29.69,73900.78,0.0,-0.04408,6e-05,4.52063]
[1780078641743,29.69,73903.06,0.0,-0.04393,6e-05,4.50816]
[1780078645772,29.69,73892.85,0.0,-0.04459,7e-05,4.56203]
[1780078647551,29.68,73892.88,0.0,-0.04459,7e-05,4.56171]
[1780078647782,29.68,73892.88,0.0,-0.04459,7e-05,4.56171]
[1780078647867,29.68,73876.0,0.0,-0.0457,7e-05,4.65205]
[1780078651170,29.68,73837.16,0.0,-0.04827,7e-05,4.85701]
[1780078652824,29.67,73828.85,0.0,-0.04884,7e-05,4.90223]
[1780078653869,29.67,73828.85,0.0,-0.04884,7e-05,4.90223]
[1780078653971,29.67,73828.96,0.0,-0.04882,7e-05,4.90091]
[1780078659875,29.66,73829.64,0.0,-0.04872,7e-05,4.89281]
[1780078660751,29.66,73829.64,0.0,-0.04872,7e-05,4.89281]
[1780078661241,29.66,73830.22,0.0,-0.04866,7e-05,4.88817]
[1780078661713,29.66,73830.22,0.0,-0.04866,7e-05,4.88817]
[1780078661887,29.66,73830.34,0.0,-0.04865,7e-05,4.8875]
[1780078662683,29.66,73830.34,0.0,-0.04865,7e-05,4.8875]
[1780078662894,29.66,73829.5,0.0,-0.0487,7e-05,4.89148]
[1780078667931,29.65,73818.39,0.0,-0.04944,7e-05,4.95014]
[1780078668273,29.65,73818.39,0.0,-0.04944,7e-05,4.95014]
[1780078668951,29.63,73815.34,0.0,-0.04956,7e-05,4.95941]
[1780078673975,29.56,73806.09,0.0,-0.04983,7e-05,4.97982]
[1780078675989,29.56,73789.09,0.0,-0.05105,7e-05,5.07619]
[1780078678371,29.55,73793.11,0.0,-0.05067,7e-05,5.04627]
[1780078679626,29.54,73801.81,0.0,-0.05004,7e-05,4.99641]
[1780078680145,29.54,73801.81,0.0,-0.05004,7e-05,4.99641]
[1780078680211,29.54,73801.69,0.0,-0.05004,7e-05,4.99659]
[1780078685758,29.54,73800.79,0.0,-0.05007,7e-05,4.99912]
[1780078690164,29.54,73791.65,0.0,-0.05072,7e-05,5.05021]
[1780078690185,29.54,73774.68,0.0,-0.05197,7e-05,5.14756]
[1780078692169,29.52,73774.85,0.0,-0.0519,7e-05,5.14159]
[1780078692180,29.52,73774.85,0.0,-0.0519,7e-05,5.14159]
[1780078692251,29.52,73774.85,0.0,-0.0519,7e-05,5.14159]
[1780078692246,29.52,73779.5,0.0,-0.05155,7e-05,5.11474]
[1780078696600,29.51,73783.47,0.0,-0.05119,7e-05,5.08625]
[1780078697143,29.51,73783.73,0.0,-0.05116,7e-05,5.08438]
[1780078700164,29.5,73797.17,0.0,-0.05013,7e-05,5.00328]
[1780078701171,29.48,73808.22,0.0,-0.04919,7e-05,4.92918]
[1780078703185,29.46,73820.01,0.0,-0.04825,7e-05,4.85481]
[1780078708202,29.45,73821.99,0.0,-0.04808,7e-05,4.84129]
[1780078708906,29.45,73821.59,0.0,-0.04811,7e-05,4.84293]
[1780078709229,29.45,73821.59,0.0,-0.0481,7e-05,4.84232]
[1780078714262,29.44,73820.71,0.0,-0.04809,7e-05,4.84023]
[1780078717033,29.44,73821.89,0.0,-0.048,7e-05,4.83305]
[1780078717291,29.44,73837.99,0.0,-0.04687,7e-05,4.7432]
[1780078717627,29.44,73837.99,0.0,-0.04687,7e-05,4.7432]
[1780078718291,29.44,73838.96,0.0,-0.04679,7e-05,4.73685]
[1780078721325,29.44,73828.44,0.0,-0.0475,7e-05,4.79371]
[1780078723329,29.43,73818.77,0.0,-0.04817,7e-05,4.84714]
[1780078724897,29.43,73817.66,0.0,-0.04824,7e-05,4.85275]
[1780078725344,29.43,73818.39,0.0,-0.04818,7e-05,4.84806]
[1780078727637,29.43,73820.93,0.0,-0.04799,7e-05,4.83268]
[1780078727738,29.43,73821.3,0.0,-0.04797,7e-05,4.83061]
[1780078731556,29.43,73821.34,0.0,-0.04794,7e-05,4.82866]
[1780078731630,29.42,73821.97,0.0,-0.04789,7e-05,4.82457]
[1780078736423,29.42,73833.14,0.0,-0.04708,7e-05,4.75984]
[1780078741844,29.41,73827.12,0.0,-0.04747,7e-05,4.79076]
[1780078747499,29.41,73832.38,0.0,-0.04707,7e-05,4.75875]
[1780078752198,29.4,73845.79,0.0,-0.04613,7e-05,4.68335]
[1780078755555,29.4,73834.86,0.0,-0.04686,7e-05,4.74204]
[1780078760590,29.4,73835.13,0.0,-0.04682,7e-05,4.7385]
[1780078763331,29.39,73836.06,0.0,-0.04675,7e-05,4.73297]
[1780078763350,29.39,73824.05,0.0,-0.04757,7e-05,4.79907]
[1780078764255,29.39,73824.05,0.0,-0.04757,7e-05,4.79907]
[1780078764338,29.39,73798.41,0.0,-0.04939,7e-05,4.94305]
[1780078768483,29.39,73790.43,0.0,-0.04995,7e-05,4.98782]
[1780078768488,29.39,73790.43,0.0,-0.04995,7e-05,4.98782]
[1780078768499,29.39,73790.43,0.0,-0.04995,7e-05,4.98782]
[1780078768866,29.39,73790.43,0.0,-0.04995,7e-05,4.98782]
[1780078768967,29.39,73789.98,0.0,-0.04998,7e-05,4.99004]
[1780078774797,29.39,73788.74,0.0,-0.05002,7e-05,4.99211]
[1780078774881,29.39,73786.31,0.0,-0.0502,7e-05,5.0058]
[1780078777674,29.39,73786.84,0.0,-0.05015,7e-05,5.00237]
[1780078777752,29.39,73791.83,0.0,-0.04979,7e-05,4.97371]
[1780078782136,29.39,73801.38,0.0,-0.0491,7e-05,4.9191]
[1780078783138,29.39,73801.38,0.0,-0.0491,7e-05,4.9191]
[1780078783166,29.39,73801.34,0.0,-0.0491,7e-05,4.91925]
[1780078787861,29.38,73797.64,0.0,-0.04933,7e-05,4.93734]
[1780078793644,29.37,73796.63,0.0,-0.04935,7e-05,4.93867]
[1780078797223,29.37,73808.07,0.0,-0.0485,7e-05,4.87202]
[1780078803936,29.35,73802.62,0.0,-0.04882,7e-05,4.89736]
[1780078809033,29.35,73810.34,0.0,-0.04824,7e-05,4.85123]
[1780078812274,29.34,73822.48,0.0,-0.04736,7e-05,4.781]
[1780078818036,29.34,73829.99,0.0,-0.04681,7e-05,4.73653]
[1780078823072,29.33,73830.53,0.0,-0.04675,7e-05,4.7315]
[1780078828109,29.33,73834.14,0.0,-0.04648,7e-05,4.70969]
[1780078833150,29.32,73835.18,0.0,-0.04635,7e-05,4.69828]
[1780078838049,29.32,73836.1,0.0,-0.04627,7e-05,4.69191]
[1780078838178,29.32,73836.23,0.0,-0.04626,7e-05,4.69087]
[1780078838559,29.32,73836.23,0.0,-0.04626,7e-05,4.69087]
[1780078838666,29.32,73836.23,0.0,-0.04626,7e-05,4.69087]
[1780078839185,29.32,73833.19,0.0,-0.04646,7e-05,4.70728]
[1780078842315,29.32,73831.89,0.0,-0.04654,7e-05,4.71374]
[1780078842323,29.32,73831.89,0.0,-0.04654,7e-05,4.71374]
[1780078842362,29.32,73831.89,0.0,-0.04654,7e-05,4.71374]
[1780078842378,29.32,73831.45,0.0,-0.04657,7e-05,4.71581]
[1780078844687,29.32,73832.31,0.0,-0.0465,7e-05,4.71036]
[1780078845228,29.31,73832.31,0.0,-0.04649,7e-05,4.71001]
[1780078846193,29.31,73832.31,0.0,-0.04649,7e-05,4.71001]
[1780078846399,29.31,73832.31,0.0,-0.04649,7e-05,4.71001]
[1780078846480,29.31,73818.0,0.0,-0.04748,7e-05,4.78897]
[1780078847200,29.31,73818.0,0.0,-0.04748,7e-05,4.78897]
[1780078847259,29.31,73817.17,0.0,-0.04753,7e-05,4.79326]
[1780078848258,29.31,73791.41,0.0,-0.04936,7e-05,4.93843]
[1780078851999,29.31,73790.47,0.0,-0.04943,7e-05,4.94348]
[1780078852208,29.31,73790.47,0.0,-0.04943,7e-05,4.94348]
[1780078853293,29.31,73779.01,0.0,-0.05025,7e-05,5.00876]
[1780078856320,29.28,73770.15,0.0,-0.05074,7e-05,5.04696]
[1780078857096,29.28,73770.15,0.0,-0.05074,7e-05,5.04696]
[1780078857323,29.28,73769.59,0.0,-0.05076,7e-05,5.04783]
[1780078857834,29.28,73769.59,0.0,-0.05076,7e-05,5.04783]
[1780078858368,29.27,73769.24,0.0,-0.05075,7e-05,5.04749]
[1780078863980,29.25,73771.33,0.0,-0.05048,7e-05,5.02608]
[1780078869408,29.24,73780.04,0.0,-0.04979,7e-05,4.97194]
[1780078873412,29.24,73779.8,0.0,-0.04978,7e-05,4.97109]
[1780078878472,29.23,73780.72,0.0,-0.04966,7e-05,4.96134]
[1780078879130,29.23,73780.72,0.0,-0.04966,7e-05,4.96134]
[1780078879327,29.23,73780.72,0.0,-0.04966,7e-05,4.96134]
[1780078879495,29.23,73791.02,0.0,-0.04891,7e-05,4.90196]
[1780078879633,29.23,73791.02,0.0,-0.04891,7e-05,4.90196]
[1780078880185,29.23,73791.02,0.0,-0.04891,7e-05,4.90196]
[1780078880510,29.23,73762.61,0.0,-0.05097,7e-05,5.0642]
[1780078883889,29.22,73759.08,0.0,-0.05121,7e-05,5.08274]
[1780078884532,29.22,73762.2,0.0,-0.05096,7e-05,5.06373]
[1780078885831,29.22,73757.46,0.0,-0.0513,7e-05,5.09034]
[1780078886544,29.22,73760.04,0.0,-0.0511,7e-05,5.07442]
[1780078889926,29.19,73780.0,0.0,-0.0495,7e-05,4.94839]
[1780078892957,29.19,73793.27,0.0,-0.04848,7e-05,4.86699]
[1780078895497,29.19,73793.73,0.0,-0.04845,7e-05,4.86439]
[1780078895532,29.19,73812.55,0.0,-0.04711,7e-05,4.75769]
[1780078895867,29.19,73812.55,0.0,-0.04711,7e-05,4.75769]
[1780078897758,29.18,73817.22,0.0,-0.04678,7e-05,4.73131]
[1780078898014,29.18,73817.22,0.0,-0.04678,7e-05,4.73131]
[1780078898091,29.18,73817.22,0.0,-0.04678,7e-05,4.73131]
[1780078900681,29.18,73814.41,0.0,-0.04696,7e-05,4.746]
[1780078902352,29.18,73809.87,0.0,-0.04727,7e-05,4.77054]
[1780078902394,29.18,73809.77,0.0,-0.04727,7e-05,4.77068]
[1780078907303,29.18,73801.18,0.0,-0.04786,7e-05,4.81755]
[1780078907349,29.17,73771.48,0.0,-0.04998,7e-05,4.98524]
[1780078907826,29.17,73771.48,0.0,-0.04998,7e-05,4.98524]
[1780078907889,29.17,73764.9,0.0,-0.05045,7e-05,5.02238]
[1780078910648,29.17,73761.31,0.0,-0.05071,7e-05,5.0423]
[1780078911298,29.17,73761.61,0.0,-0.05066,7e-05,5.03885]
[1780078911869,29.17,73761.61,0.0,-0.05066,7e-05,5.03885]
[1780078912076,29.17,73761.78,0.0,-0.05064,7e-05,5.03701]
[1780078916699,29.16,73762.21,0.0,-0.05056,7e-05,5.0311]
[1780078916762,29.16,73762.21,0.0,-0.05056,7e-05,5.0311]
[1780078917142,29.16,73761.39,0.0,-0.05061,7e-05,5.03499]
[1780078918753,29.16,73761.39,0.0,-0.05061,7e-05,5.03499]
[1780078918837,29.15,73761.47,0.0,-0.05059,7e-05,5.03281]
[1780078925838,29.14,73761.96,0.0,-0.05048,7e-05,5.02402]
[1780078930226,29.13,73758.95,0.0,-0.05067,7e-05,5.03891]
[1780078930300,29.13,73754.69,0.0,-0.05097,7e-05,5.06275]
[1780078932445,29.13,73754.69,0.0,-0.05096,7e-05,5.06187]
[1780078933600,29.13,73757.7,0.0,-0.05072,7e-05,5.0435]
[1780078933895,29.11,73758.54,0.0,-0.05054,7e-05,5.02918]
[1780078938940,29.08,73754.17,0.0,-0.05073,7e-05,5.04377]
[1780078939950,29.08,73742.66,0.0,-0.05157,8e-05,5.10922]
[1780078944988,29.07,73747.69,0.0,-0.05113,7e-05,5.07509]
[1780078950020,29.06,73743.07,0.0,-0.05142,8e-05,5.09749]
[1780078954173,29.05,73731.52,0.0,-0.05222,8e-05,5.15818]
[1780078955393,29.05,73731.52,0.0,-0.05222,8e-05,5.15818]
[1780078955535,29.05,73713.49,0.0,-0.0536,8e-05,5.26517]
[1780078956389,29.05,73713.49,0.0,-0.0536,8e-05,5.26517]
[1780078956476,29.05,73713.49,0.0,-0.0536,8e-05,5.26479]
[1780078957048,29.05,73713.49,0.0,-0.0536,8e-05,5.26479]
[1780078957151,29.05,73719.58,0.0,-0.05313,8e-05,5.2285]
[1780078960253,29.03,73724.66,0.0,-0.0526,8e-05,5.18734]
[1780078960358,29.02,73725.65,0.0,-0.05246,8e-05,5.17669]
[1780078963807,29.02,73732.55,0.0,-0.05192,8e-05,5.13472]
[1780078963970,29.02,73732.55,0.0,-0.05192,8e-05,5.13472]
[1780078964137,29.02,73732.55,0.0,-0.05191,8e-05,5.13436]
[1780078965223,29.02,73732.55,0.0,-0.05191,8e-05,5.13436]
[1780078965305,29.01,73743.53,0.0,-0.05107,7e-05,5.06897]
[1780078966043,29.01,73743.53,0.0,-0.05107,7e-05,5.06897]
[1780078966151,29.01,73743.53,0.0,-0.05106,7e-05,5.06806]
[1780078971190,29.01,73737.91,0.0,-0.05146,8e-05,5.09904]
[1780078976222,29.0,73739.89,0.0,-0.05129,8e-05,5.08586]
[1780078981258,29.0,73745.98,0.0,-0.05082,7e-05,5.04894]
[1780078986304,29.0,73740.6,0.0,-0.0512,8e-05,5.07906]
[1780078991336,28.99,73740.96,0.0,-0.05113,7e-05,5.07319]
[1780078993683,28.99,73730.73,0.0,-0.05188,8e-05,5.13175]
[1780078999390,28.98,73736.01,0.0,-0.05146,8e-05,5.09901]
[1780079004426,28.98,73738.26,0.0,-0.05126,8e-05,5.08371]
[1780079009461,28.98,73746.65,0.0,-0.05062,7e-05,5.0336]
[1780079012482,28.97,73757.74,0.0,-0.04975,7e-05,4.96411]
[1780079018523,28.96,73761.06,0.0,-0.04946,7e-05,4.94078]
[1780079023560,28.96,73760.51,0.0,-0.04945,7e-05,4.94039]
[1780079028596,28.95,73751.58,0.0,-0.05006,7e-05,4.98852]
[1780079033630,28.94,73751.65,0.0,-0.05,7e-05,4.9834]
[1780079038670,28.93,73744.73,0.0,-0.05046,7e-05,5.01966]
[1780079043705,28.93,73743.48,0.0,-0.05054,7e-05,5.02537]
[1780079048740,28.93,73742.84,0.0,-0.05057,7e-05,5.02816]
[1780079054112,28.92,73742.69,0.0,-0.05057,7e-05,5.02808]
[1780079059817,28.92,73741.23,0.0,-0.05064,7e-05,5.03361]
[1780079064852,28.91,73740.89,0.0,-0.05062,7e-05,5.03151]
[1780079069887,28.9,73742.74,0.0,-0.05043,7e-05,5.01666]
[1780079074922,28.89,73745.39,0.0,-0.05014,7e-05,4.99319]
[1780079079957,28.88,73745.7,0.0,-0.05007,7e-05,4.98751]
[1780079084992,28.87,73752.33,0.0,-0.04954,7e-05,4.94535]
[1780079089587,28.87,73753.92,0.0,-0.04939,7e-05,4.93409]
[1780079089667,28.87,73753.92,0.0,-0.04938,7e-05,4.93275]
[1780079095063,28.86,73753.21,0.0,-0.04939,7e-05,4.93348]
[1780079099798,28.85,73754.0,0.0,-0.04929,7e-05,4.92624]
[1780079099870,28.85,73754.0,0.0,-0.04929,7e-05,4.92624]
[1780079100103,28.85,73754.0,0.0,-0.04929,7e-05,4.92558]
[1780079101948,28.85,73753.78,0.0,-0.04929,7e-05,4.92619]
[1780079102113,28.85,73753.88,0.0,-0.04928,7e-05,4.92495]
[1780079107148,28.84,73752.24,0.0,-0.04936,7e-05,4.93108]
[1780079111874,28.84,73752.39,0.0,-0.04931,7e-05,4.92757]
[1780079112253,28.84,73752.39,0.0,-0.04931,7e-05,4.92757]
[1780079112348,28.83,73752.65,0.0,-0.04929,7e-05,4.92542]
[1780079114321,28.83,73752.65,0.0,-0.04928,7e-05,4.92477]
[1780079114384,28.83,73763.04,0.0,-0.04851,7e-05,4.86437]
[1780079120242,28.82,73765.05,0.0,-0.04833,7e-05,4.84959]
[1780079125276,28.82,73774.34,0.0,-0.04763,7e-05,4.79421]
[1780079131322,28.81,73772.07,0.0,-0.04772,7e-05,4.80043]
[1780079136354,28.81,73773.26,0.0,-0.04761,7e-05,4.79149]
[1780079139408,28.81,73754.52,0.0,-0.04895,7e-05,4.89744]
[1780079139958,28.81,73754.52,0.0,-0.04895,7e-05,4.89744]
[1780079140407,28.81,73754.52,0.0,-0.04895,7e-05,4.89744]
[1780079141391,28.8,73744.55,0.0,-0.04967,7e-05,4.9541]
[1780079142493,28.8,73744.55,0.0,-0.04967,7e-05,4.9541]
[1780079143120,28.8,73743.89,0.0,-0.04971,7e-05,4.95727]
[1780079143409,28.8,73743.89,0.0,-0.0497,7e-05,4.9566]
[1780079148449,28.79,73741.95,0.0,-0.0498,7e-05,4.96451]
[1780079153483,28.79,73741.17,0.0,-0.04981,7e-05,4.96571]
[1780079158518,28.78,73741.33,0.0,-0.04976,7e-05,4.96149]
[1780079163557,28.77,73752.11,0.0,-0.04893,7e-05,4.8959]
[1780079168588,28.77,73746.75,0.0,-0.04929,7e-05,4.92417]
[1780079170608,28.76,73766.61,0.0,-0.04783,7e-05,4.80897]
[1780079175644,28.76,73768.41,0.0,-0.04768,7e-05,4.79671]
[1780079179667,28.76,73758.06,0.0,-0.04841,7e-05,4.85432]
[1780079184703,28.75,73766.73,0.0,-0.04776,7e-05,4.80263]
[1780079189738,28.75,73766.63,0.0,-0.04773,7e-05,4.80095]
[1780079194772,28.74,73772.17,0.0,-0.04728,7e-05,4.76375]
[1780079199810,28.74,73765.91,0.0,-0.04771,7e-05,4.79773]
[1780079204844,28.74,73771.36,0.0,-0.0473,7e-05,4.76512]
[1780079209878,28.73,73771.74,0.0,-0.04726,7e-05,4.76158]
[1780079214913,28.73,73778.25,0.0,-0.04678,7e-05,4.72361]
[1780079219947,28.73,73778.66,0.0,-0.04674,7e-05,4.72028]
[1780079225321,28.73,73780.41,0.0,-0.04661,7e-05,4.70953]
[1780079231027,28.72,73777.41,0.0,-0.0468,7e-05,4.72528]
[1780079236066,28.72,73775.26,0.0,-0.04694,7e-05,4.73619]
[1780079241101,28.72,73776.08,0.0,-0.04687,7e-05,4.73041]
[1780079246137,28.72,73781.77,0.0,-0.04645,7e-05,4.69728]
[1780079251171,28.71,73787.61,0.0,-0.046,7e-05,4.65977]
[1780079256206,28.71,73786.4,0.0,-0.04608,7e-05,4.66595]
[1780079257215,28.71,73776.24,0.0,-0.04679,7e-05,4.72297]
[1780079262254,28.71,73770.16,0.0,-0.0472,7e-05,4.75616]
[1780079267285,28.71,73772.41,0.0,-0.04703,7e-05,4.74207]
[1780079272322,28.7,73769.69,0.0,-0.0472,7e-05,4.75618]
[1780079277357,28.7,73769.43,0.0,-0.04721,7e-05,4.75636]
[1780079279087,28.7,73769.43,0.0,-0.04721,7e-05,4.75636]
[1780079279405,28.7,73777.87,0.0,-0.04661,7e-05,4.70837]
[1780079279433,28.7,73779.63,0.0,-0.04648,7e-05,4.69827]
[1780079280388,28.7,73735.8,0.0,-0.04964,7e-05,4.94927]
[1780079281075,28.7,73735.8,0.0,-0.04964,7e-05,4.94927]
[1780079281403,28.7,73661.46,0.0,-0.05539,8e-05,5.39403]
[1780079282951,28.7,73671.04,0.0,-0.05459,8e-05,5.33289]
[1780079284428,28.7,73680.37,0.0,-0.05385,8e-05,5.27622]
[1780079286015,28.7,73680.37,0.0,-0.05385,8e-05,5.27622]
[1780079286438,28.7,73674.51,0.0,-0.05433,8e-05,5.31289]
[1780079291474,28.7,73664.48,0.0,-0.05517,8e-05,5.37707]
[1780079292967,28.7,73680.78,0.0,-0.05387,8e-05,5.27789]
[1780079293568,28.7,73680.78,0.0,-0.05387,8e-05,5.27789]
[1780079297591,28.71,73687.88,0.0,-0.05332,8e-05,5.23565]
[1780079297642,28.71,73686.66,0.0,-0.05342,8e-05,5.24336]
[1780079299611,28.71,73686.66,0.0,-0.05343,8e-05,5.24371]
[1780079299631,28.71,73687.79,0.0,-0.05334,8e-05,5.23724]
[1780079305899,28.71,73690.82,0.0,-0.05313,8e-05,5.22112]
[1780079311313,28.72,73691.53,0.0,-0.0531,8e-05,5.21862]
[1780079312628,28.72,73678.63,0.0,-0.05409,8e-05,5.29356]
[1780079315972,28.72,73690.5,0.0,-0.05317,8e-05,5.22275]
[1780079321690,28.72,73698.86,0.0,-0.05253,8e-05,5.17346]
[1780079326727,28.73,73696.2,0.0,-0.05275,8e-05,5.19061]
[1780079331778,28.73,73697.96,0.0,-0.05264,8e-05,5.18197]
[1780079336810,28.73,73695.79,0.0,-0.05283,8e-05,5.19668]
[1780079341845,28.74,73683.97,0.0,-0.05378,8e-05,5.26946]
[1780079345882,28.74,73669.52,0.0,-0.05493,8e-05,5.35806]
[1780079349935,28.74,73658.18,0.0,-0.05585,8e-05,5.4278]
[1780079351173,28.74,73657.71,0.0,-0.05589,8e-05,5.43069]
[1780079351304,28.74,73657.71,0.0,-0.05589,8e-05,5.43069]
[1780079351928,28.74,73653.45,0.0,-0.05624,8e-05,5.45694]
[1780079352258,28.74,73653.45,0.0,-0.05624,8e-05,5.45694]
[1780079352931,28.74,73655.47,0.0,-0.05607,8e-05,5.4444]
[1780079356667,28.74,73656.76,0.0,-0.05597,8e-05,5.43631]
[1780079356960,28.74,73660.04,0.0,-0.05571,8e-05,5.41666]
[1780079361994,28.74,73652.11,0.0,-0.05635,8e-05,5.46511]
[1780079367032,28.76,73647.88,0.0,-0.05681,8e-05,5.50046]
[1780079371059,28.77,73660.47,0.0,-0.0558,8e-05,5.42245]
[1780079376094,28.86,73659.33,0.0,-0.05648,8e-05,5.47444]
[1780079379115,28.93,73668.65,0.0,-0.05613,8e-05,5.44838]
[1780079384149,29.04,73672.2,0.0,-0.05654,8e-05,5.48029]
[1780079386754,29.11,73699.67,0.0,-0.05473,8e-05,5.34332]
[1780079388269,29.11,73699.67,0.0,-0.05473,8e-05,5.34332]
[1780079388286,29.11,73699.67,0.0,-0.05473,8e-05,5.34332]
[1780079388303,29.11,73699.67,0.0,-0.05473,8e-05,5.34332]
[1780079388405,29.13,73710.76,0.0,-0.05402,8e-05,5.28885]
[1780079390286,29.16,73710.76,0.0,-0.05418,8e-05,5.30158]
[1780079391027,29.16,73710.76,0.0,-0.05418,8e-05,5.30158]
[1780079391128,29.21,73705.04,0.0,-0.05495,8e-05,5.36076]
[1780079392714,29.21,73704.01,0.0,-0.05503,8e-05,5.36695]
[1780079395031,29.26,73702.28,0.0,-0.05546,8e-05,5.40006]
[1780079395051,29.27,73691.54,0.0,-0.05635,8e-05,5.46711]
[1780079396527,29.27,73691.54,0.0,-0.05635,8e-05,5.46711]
[1780079396539,29.27,73691.54,0.0,-0.05635,8e-05,5.46711]
[1780079396553,29.29,73692.09,0.0,-0.05644,8e-05,5.47439]
[1780079401972,29.35,73692.47,0.0,-0.05678,8e-05,5.49992]
[1780079407321,29.48,73702.9,0.0,-0.05675,8e-05,5.49822]
[1780079412357,29.58,73705.67,0.0,-0.05709,8e-05,5.52437]
[1780079417391,29.67,73711.26,0.0,-0.05718,8e-05,5.53161]
[1780079422430,29.76,73711.28,0.0,-0.05777,8e-05,5.57688]
[1780079427472,29.82,73705.01,0.0,-0.05863,8e-05,5.64131]
[1780079432497,29.88,73707.28,0.0,-0.05874,8e-05,5.64863]
[1780079435545,29.9,73687.1,0.0,-0.06056,8e-05,5.78365]
[1780079436937,29.9,73687.1,0.0,-0.06056,8e-05,5.78365]
[1780079436993,29.9,73682.81,0.0,-0.06092,8e-05,5.81037]
[1780079442800,29.91,73678.38,0.0,-0.06131,8e-05,5.83935]
[1780079448636,29.93,73667.34,0.0,-0.06237,9e-05,5.91685]
[1780079454013,29.94,73667.28,0.0,-0.06248,9e-05,5.92473]
[1780079454070,29.95,73675.28,0.0,-0.06183,8e-05,5.87727]
[1780079459713,29.98,73680.8,0.0,-0.06155,8e-05,5.85725]
[1780079464749,30.01,73682.65,0.0,-0.06157,8e-05,5.85848]
[1780079469783,30.04,73685.62,0.0,-0.06151,8e-05,5.85415]
[1780079474818,30.07,73689.39,0.0,-0.06138,8e-05,5.84527]
[1780079479070,30.08,73699.08,0.0,-0.06064,8e-05,5.79095]
[1780079480746,30.08,73699.08,0.0,-0.06064,8e-05,5.79069]
[1780079480798,30.08,73699.08,0.0,-0.06064,8e-05,5.79069]
[1780079480860,30.07,73704.6,0.0,-0.06016,8e-05,5.75499]
[1780079485895,30.07,73708.83,0.0,-0.05977,8e-05,5.72654]
[1780079489921,30.07,73709.67,0.0,-0.0597,8e-05,5.7209]
[1780079489937,30.07,73709.67,0.0,-0.0597,8e-05,5.7209]
[1780079490037,30.07,73709.67,0.0,-0.0597,8e-05,5.7209]
[1780079490152,30.07,73709.67,0.0,-0.0597,8e-05,5.7209]
[1780079490212,30.07,73727.72,0.0,-0.05823,8e-05,5.61181]
[1780079491084,30.07,73727.72,0.0,-0.05823,8e-05,5.61181]
[1780079491134,30.07,73727.72,0.0,-0.05823,8e-05,5.61181]
[1780079491244,30.07,73727.72,0.0,-0.05823,8e-05,5.61181]
[1780079491185,30.07,73732.78,0.0,-0.05778,8e-05,5.57666]
[1780079491937,30.06,73732.94,0.0,-0.05776,8e-05,5.57518]
[1780079492688,30.06,73732.94,0.0,-0.05776,8e-05,5.57518]
[1780079492694,30.06,73732.94,0.0,-0.05776,8e-05,5.57518]
[1780079492944,30.06,73734.16,0.0,-0.05766,8e-05,5.56737]
[1780079497980,30.06,73730.24,0.0,-0.05794,8e-05,5.58837]
[1780079503014,30.05,73731.49,0.0,-0.0578,8e-05,5.57812]
[1780079508054,30.05,73728.03,0.0,-0.05804,8e-05,5.59627]
[1780079513089,30.04,73722.76,0.0,-0.05843,8e-05,5.62517]
[1780079518131,30.03,73721.23,0.0,-0.05852,8e-05,5.63152]
[1780079523159,30.03,73721.34,0.0,-0.05847,8e-05,5.628]
[1780079528201,30.02,73721.35,0.0,-0.05843,8e-05,5.62514]
[1780079529206,30.02,73711.39,0.0,-0.05923,8e-05,5.6847]
[1780079534240,30.01,73719.42,0.0,-0.05854,8e-05,5.63309]
[1780079539277,30.01,73720.77,0.0,-0.05839,8e-05,5.62207]
[1780079544309,30.0,73722.01,0.0,-0.05827,8e-05,5.61288]
[1780079550352,30.0,73721.95,0.0,-0.05827,8e-05,5.61334]
[1780079555387,30.0,73719.42,0.0,-0.05844,8e-05,5.6244]
[1780079560423,30.0,73719.33,0.0,-0.05845,8e-05,5.62501]
[1780079565457,30.0,73720.06,0.0,-0.05839,8e-05,5.6207]
[1780079569485,30.01,73729.58,0.0,-0.05763,8e-05,5.56383]
[1780079574520,30.0,73724.37,0.0,-0.05804,8e-05,5.59449]
[1780079577849,30.0,73714.66,0.0,-0.0588,8e-05,5.65144]
[1780079583583,30.0,73713.08,0.0,-0.05891,8e-05,5.65966]
[1780079590056,29.99,73713.4,0.0,-0.05886,8e-05,5.65585]
[1780079595666,29.99,73712.68,0.0,-0.05891,8e-05,5.65973]
[1780079600709,29.99,73714.35,0.0,-0.05877,8e-05,5.64932]
[1780079605744,29.99,73709.96,0.0,-0.05912,8e-05,5.67531]
[1780079609773,29.99,73699.8,0.0,-0.05995,8e-05,5.73642]
[1780079614807,29.99,73701.13,0.0,-0.05978,8e-05,5.72289]
[1780079619846,29.98,73705.81,0.0,-0.05937,8e-05,5.69196]
[1780079624880,29.97,73700.69,0.0,-0.05974,8e-05,5.71942]
[1780079629914,29.97,73703.46,0.0,-0.05946,8e-05,5.69887]
[1780079634949,29.96,73717.1,0.0,-0.05831,8e-05,5.61288]
[1780079640429,29.95,73716.77,0.0,-0.0583,8e-05,5.6125]
[1780079644018,29.95,73732.27,0.0,-0.05703,8e-05,5.51712]
[1780079649051,29.94,73733.07,0.0,-0.05694,8e-05,5.51022]
[1780079654085,29.94,73733.78,0.0,-0.05685,8e-05,5.50388]
[1780079659123,29.93,73727.96,0.0,-0.05729,8e-05,5.53652]
[1780079664156,29.93,73727.62,0.0,-0.05728,8e-05,5.53616]
[1780079669190,29.92,73726.59,0.0,-0.05734,8e-05,5.54007]
[1780079674227,29.92,73726.01,0.0,-0.05731,8e-05,5.53709]
[1780079679266,29.91,73721.33,0.0,-0.05766,8e-05,5.56296]
[1780079684297,29.91,73721.52,0.0,-0.05761,8e-05,5.55959]
[1780079689331,29.9,73721.54,0.0,-0.05758,8e-05,5.55729]
[1780079694366,29.9,73723.13,0.0,-0.05743,8e-05,5.54562]
[1780079699407,29.89,73722.95,0.0,-0.05742,8e-05,5.54471]
[1780079704444,29.89,73722.86,0.0,-0.0574,8e-05,5.54331]
[1780079709487,29.89,73719.21,0.0,-0.05767,8e-05,5.5637]
[1780079710492,29.88,73705.08,0.0,-0.0588,8e-05,5.64807]
[1780079715531,29.88,73714.07,0.0,-0.05804,8e-05,5.59091]
[1780079720570,29.87,73718.53,0.0,-0.05765,8e-05,5.56186]
[1780079725601,29.87,73715.33,0.0,-0.05788,8e-05,5.57903]
[1780079730635,29.86,73714.24,0.0,-0.05794,8e-05,5.58335]
[1780079735673,29.86,73700.74,0.0,-0.05896,8e-05,5.65841]
[1780079740707,29.85,73690.53,0.0,-0.05976,8e-05,5.71756]
[1780079745747,29.85,73692.95,0.0,-0.05951,8e-05,5.69939]
[1780079750775,29.84,73697.95,0.0,-0.05906,8e-05,5.66576]
[1780079755811,29.83,73697.73,0.0,-0.05904,8e-05,5.66405]
[1780079760846,29.83,73703.42,0.0,-0.05853,8e-05,5.62646]
[1780079765882,29.82,73708.92,0.0,-0.05805,8e-05,5.59045]
[1780079771561,29.81,73703.17,0.0,-0.05849,8e-05,5.62324]
[1780079772931,29.81,73688.6,0.0,-0.05966,8e-05,5.7103]
[1780079776960,29.79,73676.72,0.0,-0.06054,8e-05,5.77496]
[1780079782004,29.79,73676.76,0.0,-0.06052,8e-05,5.77331]
[1780079787041,29.79,73676.57,0.0,-0.06052,8e-05,5.77332]
[1780079792078,29.78,73664.71,0.0,-0.06146,8e-05,5.84092]
[1780079797114,29.78,73659.7,0.0,-0.06186,9e-05,5.87025]
[1780079803155,29.78,73664.44,0.0,-0.06143,8e-05,5.83876]
[1780079808193,29.77,73673.08,0.0,-0.06068,8e-05,5.78406]
[1780079813225,29.77,73664.81,0.0,-0.06136,8e-05,5.83404]
[1780079818259,29.77,73670.29,0.0,-0.06088,8e-05,5.79888]
[1780079823295,29.77,73670.63,0.0,-0.06084,8e-05,5.79578]
[1780079827323,29.76,73680.47,0.0,-0.06001,8e-05,5.73466]
[1780079831632,29.76,73697.3,0.0,-0.05862,8e-05,5.63144]
[1780079832575,29.76,73697.3,0.0,-0.05862,8e-05,5.63144]
[1780079832611,29.76,73697.3,0.0,-0.05862,8e-05,5.63144]
[1780079833365,29.76,73704.62,0.0,-0.05801,8e-05,5.58611]
[1780079834235,29.76,73704.62,0.0,-0.05801,8e-05,5.58611]
[1780079834373,29.76,73710.93,0.0,-0.0575,8e-05,5.54764]
[1780079836646,29.76,73708.89,0.0,-0.05766,8e-05,5.55955]
[1780079840721,29.76,73703.81,0.0,-0.05804,8e-05,5.58808]
[1780079840727,29.76,73703.81,0.0,-0.05804,8e-05,5.58808]
[1780079841423,29.75,73704.73,0.0,-0.05796,8e-05,5.58207]
[1780079846457,29.75,73704.55,0.0,-0.05795,8e-05,5.58098]
[1780079851491,29.75,73703.97,0.0,-0.05792,8e-05,5.57799]
[1780079856527,29.74,73703.66,0.0,-0.05792,8e-05,5.57769]
[1780079863575,29.73,73707.74,0.0,-0.05755,8e-05,5.5502]
[1780079868611,29.73,73700.06,0.0,-0.05814,8e-05,5.59436]
[1780079873645,29.72,73693.98,0.0,-0.0586,8e-05,5.62862]
[1780079879688,29.72,73692.77,0.0,-0.05866,8e-05,5.63268]
[1780079886736,29.71,73690.2,0.0,-0.05882,8e-05,5.64437]
[1780079892072,29.7,73698.52,0.0,-0.05811,8e-05,5.59156]
[1780079897825,29.69,73698.64,0.0,-0.05805,8e-05,5.58723]
[1780079904207,29.69,73697.81,0.0,-0.0581,8e-05,5.59073]
[1780079910265,29.68,73694.05,0.0,-0.05833,8e-05,5.60823]
[1780079915948,29.67,73695.07,0.0,-0.05818,8e-05,5.59509]
[1780079920980,29.67,73699.94,0.0,-0.05775,8e-05,5.56311]
[1780079926015,29.66,73702.97,0.0,-0.05747,8e-05,5.54251]
[1780079933068,29.66,73702.28,0.0,-0.05748,8e-05,5.54321]
[1780079938099,29.65,73694.96,0.0,-0.05805,8e-05,5.5853]
[1780079943135,29.65,73685.64,0.0,-0.05877,8e-05,5.63934]
[1780079946156,29.64,73695.17,0.0,-0.05797,8e-05,5.57979]
[1780079951192,29.64,73699.42,0.0,-0.0576,8e-05,5.5518]
[1780079956225,29.63,73702.24,0.0,-0.05734,8e-05,5.53265]
[1780079961260,29.63,73705.16,0.0,-0.05708,8e-05,5.51308]
[1780079966295,29.62,73702.91,0.0,-0.05724,8e-05,5.52466]
[1780079971336,29.62,73710.51,0.0,-0.05656,8e-05,5.4727]
[1780079973351,29.62,73721.79,0.0,-0.05566,8e-05,5.4047]
[1780079978384,29.62,73726.07,0.0,-0.05532,8e-05,5.3784]
[1780079982414,29.62,73743.05,0.0,-0.05399,8e-05,5.27768]
[1780079986745,29.62,73745.34,0.0,-0.05382,8e-05,5.26439]
[1780079986782,29.62,73747.93,0.0,-0.05362,8e-05,5.24927]
[1780079990864,29.62,73743.68,0.0,-0.05395,8e-05,5.27437]
[1780079990962,29.62,73742.46,0.0,-0.05404,8e-05,5.28157]
[1780079996510,29.62,73733.37,0.0,-0.05475,8e-05,5.33512]
[1780080001546,29.62,73725.17,0.0,-0.05538,8e-05,5.38328]
[1780080008595,29.61,73726.2,0.0,-0.05529,8e-05,5.37634]
[1780080015645,29.61,73723.91,0.0,-0.05546,8e-05,5.3891]
[1780080020679,29.61,73723.84,0.0,-0.05546,8e-05,5.38893]
[1780080028738,29.61,73722.76,0.0,-0.05553,8e-05,5.39442]
[1780080033784,29.61,73730.86,0.0,-0.05485,8e-05,5.34178]
[1780080038805,29.61,73730.22,0.0,-0.0549,8e-05,5.3454]
[1780080043841,29.61,73730.32,0.0,-0.05489,8e-05,5.34458]
[1780080049883,29.61,73731.66,0.0,-0.05478,8e-05,5.3364]
[1780080054923,29.61,73735.43,0.0,-0.05449,8e-05,5.31398]
[1780080059959,29.61,73733.89,0.0,-0.05461,8e-05,5.32308]
[1780080063981,29.61,73722.71,0.0,-0.05548,8e-05,5.38944]
[1780080069020,29.61,73704.62,0.0,-0.05691,8e-05,5.49726]
[1780080074054,29.6,73708.0,0.0,-0.05662,8e-05,5.47568]
[1780080079493,29.6,73709.31,0.0,-0.0565,8e-05,5.46686]
[1780080085151,29.6,73703.23,0.0,-0.05696,8e-05,5.50142]
[1780080090173,29.59,73703.72,0.0,-0.05691,8e-05,5.49695]
[1780080095202,29.59,73704.61,0.0,-0.05677,8e-05,5.48583]
[1780080097216,29.59,73714.47,0.0,-0.05598,8e-05,5.42609]
[1780080102252,29.59,73711.9,0.0,-0.05617,8e-05,5.44038]
[1780080107287,29.58,73710.44,0.0,-0.05627,8e-05,5.44783]
[1780080112322,29.58,73703.67,0.0,-0.0568,8e-05,5.48763]
[1780080117358,29.58,73704.6,0.0,-0.0567,8e-05,5.48036]
[1780080123399,29.57,73704.3,0.0,-0.0567,8e-05,5.48044]
[1780080128435,29.57,73712.86,0.0,-0.05601,8e-05,5.42779]
[1780080133469,29.57,73712.23,0.0,-0.05604,8e-05,5.43047]
[1780080138507,29.57,73712.62,0.0,-0.056,8e-05,5.42706]
[1780080140518,29.57,73703.28,0.0,-0.05673,8e-05,5.48261]
[1780080145752,29.56,73705.5,0.0,-0.05654,8e-05,5.46837]
[1780080151972,29.56,73705.79,0.0,-0.05645,8e-05,5.46009]
[1780080157640,29.56,73708.44,0.0,-0.05626,8e-05,5.4454]
[1780080162672,29.56,73702.59,0.0,-0.05674,8e-05,5.48211]
[1780080167707,29.57,73698.09,0.0,-0.05712,8e-05,5.51034]
[1780080173749,29.57,73696.13,0.0,-0.05729,8e-05,5.52332]
[1780080179791,29.57,73699.39,0.0,-0.05705,8e-05,5.50482]
[1780080184829,29.57,73694.08,0.0,-0.05749,8e-05,5.53786]
[1780080192882,29.58,73694.57,0.0,-0.05746,8e-05,5.53616]
[1780080197918,29.58,73691.3,0.0,-0.05774,8e-05,5.55678]
[1780080205974,29.58,73685.33,0.0,-0.05823,8e-05,5.59371]
[1780080212023,29.58,73685.06,0.0,-0.05822,8e-05,5.59156]
[1780080218064,29.58,73688.81,0.0,-0.05792,8e-05,5.56939]
[1780080226122,29.58,73689.9,0.0,-0.05785,8e-05,5.56375]
[1780080232545,29.59,73690.6,0.0,-0.0578,8e-05,5.56038]
[1780080238209,29.59,73692.0,0.0,-0.0577,8e-05,5.55254]
[1780080243238,29.59,73691.39,0.0,-0.05776,8e-05,5.55693]
[1780080249280,29.59,73691.6,0.0,-0.05775,8e-05,5.55646]
[1780080255327,29.59,73691.74,0.0,-0.05775,8e-05,5.55641]
[1780080257338,29.59,73678.71,0.0,-0.05882,8e-05,5.63607]
[1780080262757,29.59,73677.15,0.0,-0.05895,8e-05,5.64565]
[1780080267410,29.59,73687.42,0.0,-0.05811,8e-05,5.58298]
[1780080272829,29.59,73687.86,0.0,-0.05804,8e-05,5.57658]
[1780080278494,29.6,73689.01,0.0,-0.05795,8e-05,5.57022]
[1780080283529,29.6,73689.28,0.0,-0.05794,8e-05,5.56915]
[1780080289575,29.6,73689.14,0.0,-0.05796,8e-05,5.57068]
[1780080295613,29.6,73687.91,0.0,-0.05807,8e-05,5.5788]
[1780080300647,29.6,73693.22,0.0,-0.05764,8e-05,5.54714]
[1780080306691,29.6,73691.67,0.0,-0.05778,8e-05,5.55733]
[1780080309724,29.6,73679.88,0.0,-0.05875,8e-05,5.62949]
[1780080310732,29.6,73670.31,0.0,-0.05954,8e-05,5.68815]
[1780080315766,29.6,73665.26,0.0,-0.05995,8e-05,5.71876]
[1780080320803,29.59,73655.14,0.0,-0.06075,8e-05,5.77712]
[1780080325838,29.58,73656.19,0.0,-0.06055,8e-05,5.76238]
[1780080331881,29.48,73655.29,0.0,-0.06001,8e-05,5.72092]
[1780080336915,29.41,73652.96,0.0,-0.05977,8e-05,5.7025]
[1780080340057,29.38,73632.36,0.0,-0.06133,9e-05,5.81748]
[1780080340673,29.38,73632.36,0.0,-0.06133,9e-05,5.81748]
[1780080340756,29.38,73632.36,0.0,-0.06133,9e-05,5.81748]
[1780080340945,29.37,73632.2,0.0,-0.06124,9e-05,5.81043]
[1780080342255,29.37,73632.2,0.0,-0.06124,9e-05,5.81043]
[1780080342729,29.35,73626.68,0.0,-0.0616,9e-05,5.83675]
[1780080342961,29.33,73625.45,0.0,-0.06159,9e-05,5.83617]
[1780080343972,29.32,73607.96,0.0,-0.06306,9e-05,5.94284]
[1780080346014,29.32,73582.94,0.0,-0.06528,9e-05,6.10324]
[1780080347030,29.3,73541.77,0.0,-0.069,9e-05,6.36643]
[1780080347485,29.3,73541.77,0.0,-0.069,9e-05,6.36643]
[1780080347516,29.3,73541.77,0.0,-0.069,9e-05,6.36643]
[1780080348028,29.28,73541.56,0.0,-0.06888,9e-05,6.35806]
[1780080351091,29.24,73536.7,0.0,-0.06904,9e-05,6.3693]
[1780080351094,29.24,73536.7,0.0,-0.06904,9e-05,6.3693]
[1780080351138,29.22,73535.46,0.0,-0.06901,9e-05,6.367]
[1780080352387,29.21,73535.31,0.0,-0.06897,9e-05,6.36377]
[1780080352397,29.21,73535.31,0.0,-0.06897,9e-05,6.36377]
[1780080352399,29.21,73535.31,0.0,-0.06897,9e-05,6.36377]
[1780080352434,29.21,73535.31,0.0,-0.06897,9e-05,6.36377]
[1780080353082,29.21,73535.31,0.0,-0.06897,9e-05,6.36377]
[1780080353135,29.2,73540.09,0.0,-0.06846,9e-05,6.32786]
[1780080354732,29.19,73540.25,0.0,-0.06839,9e-05,6.32298]
[1780080354757,29.19,73540.25,0.0,-0.06839,9e-05,6.32298]
[1780080354766,29.19,73540.25,0.0,-0.06839,9e-05,6.32298]
[1780080355406,29.17,73553.11,0.0,-0.06705,9e-05,6.22833]
[1780080355492,29.17,73553.11,0.0,-0.06705,9e-05,6.22833]
[1780080356218,29.17,73553.11,0.0,-0.06705,9e-05,6.22833]
[1780080356278,29.15,73524.28,0.0,-0.06966,0.0001,6.41163]
[1780080359264,29.13,73518.56,0.0,-0.07002,0.0001,6.43721]
[1780080359894,29.1,73517.53,0.0,-0.06996,0.0001,6.43291]
[1780080360132,29.08,73525.36,0.0,-0.06906,0.0001,6.36933]
[1780080361368,29.06,73522.59,0.0,-0.06918,0.0001,6.37778]
[1780080362154,29.05,73515.09,0.0,-0.06984,0.0001,6.42419]
[1780080367175,28.94,73508.58,0.0,-0.06973,0.0001,6.41536]
[1780080372219,28.84,73512.19,0.0,-0.06868,0.0001,6.34137]
[1780080373758,28.82,73519.06,0.0,-0.0679,9e-05,6.28599]
[1780080374235,28.8,73526.06,0.0,-0.06712,9e-05,6.23084]
[1780080374862,28.8,73526.06,0.0,-0.06712,9e-05,6.23084]
[1780080375240,28.8,73528.18,0.0,-0.06691,9e-05,6.21595]
[1780080376250,28.8,73519.34,0.0,-0.06773,9e-05,6.27431]
[1780080376394,28.8,73519.34,0.0,-0.06773,9e-05,6.27431]
[1780080377257,28.78,73511.05,0.0,-0.06841,0.0001,6.32191]
[1780080377849,28.78,73511.05,0.0,-0.06841,0.0001,6.32191]
[1780080378270,28.78,73507.09,0.0,-0.06878,0.0001,6.34772]
[1780080378685,28.78,73507.09,0.0,-0.06878,0.0001,6.34772]
[1780080379288,28.78,73510.75,0.0,-0.06841,0.0001,6.32213]
[1780080379885,28.78,73510.75,0.0,-0.06841,0.0001,6.32213]
[1780080380287,28.76,73520.27,0.0,-0.06738,9e-05,6.24944]
[1780080381473,28.75,73519.17,0.0,-0.06747,9e-05,6.25527]
[1780080381941,28.75,73519.17,0.0,-0.06747,9e-05,6.25527]
[1780080382324,28.75,73515.88,0.0,-0.06778,0.0001,6.27733]
[1780080387344,28.71,73518.02,0.0,-0.06731,9e-05,6.24399]
[1780080392376,28.68,73516.64,0.0,-0.06716,9e-05,6.23155]
[1780080396020,28.66,73526.21,0.0,-0.06614,9e-05,6.15869]
[1780080398357,28.66,73527.91,0.0,-0.06597,9e-05,6.14674]
[1780080398932,28.66,73518.62,0.0,-0.06682,9e-05,6.20749]
[1780080399921,28.66,73518.62,0.0,-0.06682,9e-05,6.20749]
[1780080401687,28.66,73513.37,0.0,-0.06731,9e-05,6.24199]
[1780080401899,28.64,73499.45,0.0,-0.06851,0.0001,6.32651]
[1780080405489,28.58,73507.41,0.0,-0.06739,0.0001,6.24739]
[1780080408582,28.58,73501.56,0.0,-0.06792,0.0001,6.2846]
[1780080408598,28.58,73501.56,0.0,-0.06792,0.0001,6.2846]
[1780080408677,28.58,73504.26,0.0,-0.06764,0.0001,6.26466]
[1780080412386,28.57,73518.23,0.0,-0.06628,9e-05,6.16861]
[1780080416858,28.57,73523.73,0.0,-0.06574,9e-05,6.13011]
[1780080416873,28.57,73519.82,0.0,-0.0661,9e-05,6.1557]
[1780080421634,28.56,73518.76,0.0,-0.06618,9e-05,6.16103]
[1780080421648,28.56,73518.76,0.0,-0.06618,9e-05,6.16103]
[1780080421735,28.56,73518.67,0.0,-0.06617,9e-05,6.16043]
[1780080426769,28.55,73500.17,0.0,-0.06788,0.0001,6.28192]
[1780080430665,28.55,73486.32,0.0,-0.06921,0.0001,6.37503]
[1780080435886,28.55,73484.26,0.0,-0.06942,0.0001,6.38976]
[1780080436423,28.55,73499.04,0.0,-0.06799,0.0001,6.28944]
[1780080437530,28.55,73502.16,0.0,-0.06768,0.0001,6.26738]
[1780080437715,28.55,73502.16,0.0,-0.06767,0.0001,6.2672]
[1780080440397,28.55,73501.86,0.0,-0.0677,0.0001,6.26907]
[1780080440933,28.55,73487.83,0.0,-0.06906,0.0001,6.365]
[1780080441467,28.55,73487.83,0.0,-0.06906,0.0001,6.365]
[1780080441477,28.55,73487.83,0.0,-0.06906,0.0001,6.365]
[1780080441743,28.55,73487.83,0.0,-0.06905,0.0001,6.36409]
[1780080446779,28.55,73473.08,0.0,-0.07047,0.0001,6.46333]
[1780080449432,28.55,73468.19,0.0,-0.07096,0.0001,6.49708]
[1780080449682,28.55,73469.85,0.0,-0.07079,0.0001,6.48569]
[1780080450324,28.55,73469.85,0.0,-0.07079,0.0001,6.48569]
[1780080451766,28.55,73468.06,0.0,-0.07096,0.0001,6.49753]
[1780080451818,28.54,73470.12,0.0,-0.07071,0.0001,6.47822]
[1780080453815,28.54,73471.13,0.0,-0.0706,0.0001,6.47072]
[1780080453820,28.54,73471.13,0.0,-0.0706,0.0001,6.47072]
[1780080453912,28.54,73472.21,0.0,-0.07049,0.0001,6.46341]
[1780080460391,28.55,73472.53,0.0,-0.07047,0.0001,6.46186]
[1780080462925,28.55,73483.17,0.0,-0.06943,0.0001,6.38937]
[1780080464276,28.55,73496.05,0.0,-0.06819,0.0001,6.30195]
[1780080469951,28.55,73498.34,0.0,-0.06799,0.0001,6.288]
[1780080472197,28.55,73501.7,0.0,-0.06767,0.0001,6.26568]
[1780080472204,28.55,73501.7,0.0,-0.06767,0.0001,6.26568]
[1780080472286,28.55,73510.83,0.0,-0.0668,9e-05,6.20407]
[1780080478016,28.55,73512.17,0.0,-0.06668,9e-05,6.19513]
[1780080483066,28.55,73527.43,0.0,-0.06521,9e-05,6.09086]
[1780080488382,28.54,73535.6,0.0,-0.06444,9e-05,6.03506]
[1780080491642,28.54,73538.69,0.0,-0.06413,9e-05,6.01284]
[1780080497165,28.54,73542.4,0.0,-0.06377,9e-05,5.98677]
[1780080502203,28.53,73525.37,0.0,-0.06531,9e-05,6.09773]
[1780080504476,28.53,73509.58,0.0,-0.06678,9e-05,6.20227]
[1780080509901,28.52,73504.8,0.0,-0.0672,0.0001,6.23182]
[1780080512273,28.52,73483.26,0.0,-0.06922,0.0001,6.37313]
[1780080517307,28.52,73481.46,0.0,-0.06938,0.0001,6.38401]
[1780080520328,28.52,73492.33,0.0,-0.06832,0.0001,6.30976]
[1780080525362,28.51,73500.29,0.0,-0.06751,0.0001,6.25268]
[1780080528384,28.51,73511.21,0.0,-0.06645,9e-05,6.17712]
[1780080533421,28.5,73512.94,0.0,-0.06624,9e-05,6.16257]
[1780080538458,28.5,73511.76,0.0,-0.06631,9e-05,6.16762]
[1780080543493,28.49,73504.93,0.0,-0.06692,0.0001,6.21094]
[1780080548528,28.49,73508.15,0.0,-0.06662,9e-05,6.1894]
[1780080551550,28.49,73497.91,0.0,-0.0676,0.0001,6.25844]
[1780080553563,28.49,73483.95,0.0,-0.06894,0.0001,6.3529]
[1780080555633,28.49,73483.14,0.0,-0.069,0.0001,6.3573]
[1780080556584,28.49,73479.63,0.0,-0.06935,0.0001,6.38153]
[1780080556745,28.49,73479.63,0.0,-0.06935,0.0001,6.38153]
[1780080557591,28.49,73478.63,0.0,-0.06945,0.0001,6.3886]
[1780080561167,28.49,73469.62,0.0,-0.07034,0.0001,6.45102]
[1780080564971,28.49,73467.28,0.0,-0.07058,0.0001,6.46745]
[1780080565072,28.49,73469.65,0.0,-0.07034,0.0001,6.45122]
[1780080567664,28.49,73480.5,0.0,-0.06929,0.0001,6.37732]
[1780080572696,28.49,73472.02,0.0,-0.07009,0.0001,6.43174]
[1780080577734,28.5,73476.82,0.0,-0.06963,0.0001,6.39979]
[1780080583425,28.5,73476.68,0.0,-0.06965,0.0001,6.40162]
[1780080583518,28.5,73480.05,0.0,-0.06933,0.0001,6.37907]
[1780080588528,28.5,73480.6,0.0,-0.06929,0.0001,6.3761]
[1780080592837,28.5,73470.85,0.0,-0.07026,0.0001,6.44416]
[1780080597872,28.5,73467.2,0.0,-0.07063,0.0001,6.46976]
[1780080602907,28.5,73459.39,0.0,-0.07141,0.0001,6.5238]
[1780080607943,28.5,73457.77,0.0,-0.07157,0.0001,6.53492]
[1780080612978,28.5,73458.1,0.0,-0.07154,0.0001,6.53254]
[1780080618377,28.5,73460.4,0.0,-0.07131,0.0001,6.51667]
[1780080618472,28.5,73460.46,0.0,-0.0713,0.0001,6.51626]
[1780080619852,28.5,73460.46,0.0,-0.0713,0.0001,6.51626]
[1780080620051,28.5,73460.44,0.0,-0.0713,0.0001,6.5164]
[1780080621395,28.5,73460.44,0.0,-0.0713,0.0001,6.5164]
[1780080621400,28.5,73460.44,0.0,-0.0713,0.0001,6.5164]
[1780080621497,28.5,73458.68,0.0,-0.07148,0.0001,6.52859]
[1780080623054,28.5,73472.17,0.0,-0.07014,0.0001,6.43554]
[1780080625426,28.51,73459.28,0.0,-0.07142,0.0001,6.52475]
[1780080631115,28.51,73466.96,0.0,-0.07061,0.0001,6.46703]
[1780080636156,28.51,73475.7,0.0,-0.06976,0.0001,6.40741]
[1780080639168,28.51,73486.09,0.0,-0.06874,0.0001,6.33645]
[1780080644207,28.5,73478.83,0.0,-0.06943,0.0001,6.38484]
[1780080649265,28.5,73466.71,0.0,-0.07061,0.0001,6.46649]
[1780080653399,28.5,73460.57,0.0,-0.07122,0.0001,6.509]
[1780080653427,28.5,73460.6,0.0,-0.07121,0.0001,6.50828]
[1780080659585,28.5,73452.43,0.0,-0.072,0.0001,6.56276]
[1780080659587,28.5,73447.83,0.0,-0.07246,0.0001,6.59469]
[1780080661664,28.49,73447.83,0.0,-0.07245,0.0001,6.59407]
[1780080661669,28.49,73444.03,0.0,-0.07283,0.0001,6.61992]
[1780080666327,28.49,73442.44,0.0,-0.07297,0.0001,6.63]
[1780080666427,28.49,73421.84,0.0,-0.07509,0.0001,6.77429]
[1780080669888,28.49,73422.19,0.0,-0.07503,0.0001,6.77069]
[1780080670399,28.49,73419.62,0.0,-0.0753,0.0001,6.78847]
[1780080673966,28.48,73422.01,0.0,-0.07503,0.0001,6.77039]
[1780080674433,28.48,73420.86,0.0,-0.07514,0.0001,6.77814]
[1780080675201,28.48,73420.86,0.0,-0.07514,0.0001,6.77814]
[1780080675434,28.48,73420.06,0.0,-0.07522,0.0001,6.78341]
[1780080677448,28.48,73410.24,0.0,-0.07624,0.00011,6.85216]
[1780080680469,28.48,73399.45,0.0,-0.07736,0.00011,6.92755]
[1780080685506,28.47,73398.77,0.0,-0.07738,0.00011,6.92926]
[1780080690539,28.46,73393.23,0.0,-0.07793,0.00011,6.96573]
[1780080691547,28.46,73401.82,0.0,-0.07696,0.00011,6.89895]
[1780080696589,28.46,73398.93,0.0,-0.07723,0.00011,6.91702]
[1780080701618,28.45,73396.39,0.0,-0.07746,0.00011,6.9323]
[1780080706664,28.45,73395.94,0.0,-0.07746,0.00011,6.9325]
[1780080711689,28.44,73401.35,0.0,-0.07684,0.00011,6.89102]
[1780080715716,28.44,73390.83,0.0,-0.07793,0.00011,6.9642]
[1780080717731,28.43,73377.67,0.0,-0.07933,0.00011,7.05763]
[1780080722771,28.42,73373.84,0.0,-0.07969,0.00011,7.08135]
[1780080724780,28.42,73358.3,0.0,-0.08138,0.00011,7.19269]
[1780080725785,28.4,73346.07,0.0,-0.08256,0.00011,7.27023]
[1780080726157,28.4,73346.07,0.0,-0.08256,0.00011,7.27023]
[1780080726180,28.4,73346.07,0.0,-0.08256,0.00011,7.27023]
[1780080726188,28.4,73340.52,0.0,-0.08319,0.00011,7.31104]
[1780080727611,28.4,73340.52,0.0,-0.08319,0.00011,7.31104]
[1780080727712,28.37,73339.44,0.0,-0.08312,0.00011,7.30642]
[1780080728227,28.37,73339.44,0.0,-0.08312,0.00011,7.30642]
[1780080728245,28.37,73326.1,0.0,-0.08464,0.00011,7.40501]
[1780080728957,28.37,73326.1,0.0,-0.08464,0.00011,7.40501]
[1780080728960,28.37,73326.1,0.0,-0.08464,0.00011,7.40501]
[1780080729061,28.37,73326.1,0.0,-0.08464,0.00011,7.40501]
[1780080729270,28.37,73326.1,0.0,-0.08464,0.00011,7.40501]
[1780080730566,28.37,73325.17,0.0,-0.08473,0.00011,7.41109]
[1780080731701,28.35,73326.89,0.0,-0.08441,0.00011,7.39019]
[1780080734684,28.35,73319.33,0.0,-0.08526,0.00012,7.44528]
[1780080734721,28.33,73299.6,0.0,-0.08743,0.00012,7.58438]
[1780080734910,28.33,73299.6,0.0,-0.08743,0.00012,7.58438]
[1780080735151,28.33,73299.6,0.0,-0.08743,0.00012,7.58438]
[1780080735190,28.33,73271.8,0.0,-0.09074,0.00012,7.79436]
[1780080737507,28.31,73265.62,0.0,-0.09132,0.00012,7.83017]
[1780080737606,28.3,73267.01,0.0,-0.09108,0.00012,7.81516]
[1780080739704,28.28,73277.01,0.0,-0.08974,0.00012,7.73105]
[1780080741047,28.28,73278.12,0.0,-0.08956,0.00012,7.7197]
[1780080741358,28.28,73278.12,0.0,-0.08956,0.00012,7.7197]
[1780080741471,28.28,73231.2,0.0,-0.09533,0.00013,8.079]
[1780080742598,28.28,73231.2,0.0,-0.09533,0.00013,8.079]
[1780080742680,28.24,73187.56,0.0,-0.1006,0.00013,8.39887]
[1780080743597,28.24,73187.56,0.0,-0.1006,0.00013,8.39887]
[1780080743700,28.24,73171.91,0.0,-0.10266,0.00013,8.52229]
[1780080745412,28.24,73166.93,0.0,-0.10332,0.00013,8.5617]
[1780080745518,28.19,73179.06,0.0,-0.10138,0.00013,8.44544]
[1780080746546,28.19,73179.06,0.0,-0.10138,0.00013,8.44544]
[1780080747955,28.18,73185.4,0.0,-0.10048,0.00013,8.39138]
[1780080748053,28.17,73211.1,0.0,-0.09702,0.00013,8.18187]
[1780080748924,28.17,73211.1,0.0,-0.09702,0.00013,8.18187]
[1780080748935,28.17,73211.1,0.0,-0.09702,0.00013,8.18187]
[1780080749490,28.17,73211.1,0.0,-0.09702,0.00013,8.18187]
[1780080749591,28.15,73209.51,0.0,-0.09705,0.00013,8.18395]
[1780080750856,28.15,73209.51,0.0,-0.09705,0.00013,8.18395]
[1780080751629,28.15,73209.51,0.0,-0.09705,0.00013,8.18395]
[1780080751655,28.12,73134.82,0.0,-0.10673,0.00014,8.75914]
[1780080752356,28.12,73134.82,0.0,-0.10673,0.00014,8.75914]
[1780080752467,28.11,73122.53,0.0,-0.10835,0.00014,8.85356]
[1780080753519,28.11,73122.53,0.0,-0.10835,0.00014,8.85356]
[1780080753618,28.1,73101.66,0.0,-0.11119,0.00014,9.01657]
[1780080755467,28.1,73101.66,0.0,-0.11119,0.00014,9.01657]
[1780080755636,28.1,73101.66,0.0,-0.11119,0.00014,9.01657]
[1780080755737,28.07,73118.06,0.0,-0.10865,0.00014,8.87027]
[1780080761585,28.03,73125.04,0.0,-0.1073,0.00014,8.79172]
[1780080762357,28.01,73109.9,0.0,-0.10926,0.00014,8.90529]
[1780080763114,28.01,73109.9,0.0,-0.10926,0.00014,8.90529]
[1780080763171,28.0,73091.88,0.0,-0.11175,0.00014,9.04814]
[1780080764522,28.0,73091.88,0.0,-0.11175,0.00014,9.04814]
[1780080764535,27.97,73099.04,0.0,-0.1105,0.00014,8.97642]
[1780080764994,27.97,73099.04,0.0,-0.1105,0.00014,8.97642]
[1780080765028,27.97,73099.04,0.0,-0.1105,0.00014,8.97642]
[1780080765507,27.97,73110.65,0.0,-0.10887,0.00014,8.88218]
[1780080766557,27.95,73126.88,0.0,-0.1064,0.00014,8.73886]
[1780080772216,27.91,73123.74,0.0,-0.10658,0.00014,8.74893]
[1780080774850,27.89,73127.68,0.0,-0.10587,0.00014,8.70743]
[1780080774906,27.89,73127.68,0.0,-0.10587,0.00014,8.70743]
[1780080775785,27.87,73131.04,0.0,-0.10522,0.00014,8.66876]
[1780080777035,27.86,73128.49,0.0,-0.10548,0.00014,8.68395]
[1780080777045,27.86,73128.49,0.0,-0.10548,0.00014,8.68395]
[1780080777129,27.86,73128.49,0.0,-0.10548,0.00014,8.68395]
[1780080777571,27.85,73130.63,0.0,-0.10509,0.00014,8.66116]
[1780080778689,27.85,73130.63,0.0,-0.10509,0.00014,8.66116]
[1780080778702,27.85,73130.63,0.0,-0.10509,0.00014,8.66116]
[1780080778812,27.85,73130.63,0.0,-0.10509,0.00014,8.66116]
[1780080778754,27.84,73131.1,0.0,-0.10494,0.00014,8.65225]
[1780080779069,27.84,73131.1,0.0,-0.10494,0.00014,8.65225]
[1780080779158,27.84,73131.1,0.0,-0.10494,0.00014,8.65225]
[1780080781364,27.84,73131.52,0.0,-0.10487,0.00014,8.64837]
[1780080781463,27.84,73131.52,0.0,-0.10487,0.00014,8.64837]
[1780080781562,27.83,73147.0,0.0,-0.10275,0.00014,8.52283]
[1780080784313,27.83,73158.72,0.0,-0.10116,0.00013,8.4282]
[1780080784928,27.83,73158.72,0.0,-0.10116,0.00013,8.4282]
[1780080784963,27.83,73158.72,0.0,-0.10116,0.00013,8.4282]
[1780080785281,27.83,73158.72,0.0,-0.10116,0.00013,8.4282]
[1780080785380,27.83,73164.41,0.0,-0.1004,0.00013,8.3826]
[1780080787415,27.83,73169.28,0.0,-0.09976,0.00013,8.34365]
[1780080789339,27.83,73167.44,0.0,-0.09999,0.00013,8.35781]
[1780080789433,27.83,73171.71,0.0,-0.09941,0.00013,8.32284]
[1780080791794,27.83,73181.7,0.0,-0.09808,0.00013,8.24261]
[1780080794430,27.82,73192.15,0.0,-0.09671,0.00013,8.15897]
[1780080797576,27.82,73197.3,0.0,-0.09604,0.00013,8.1179]
[1780080797814,27.82,73197.3,0.0,-0.09604,0.00013,8.1179]
[1780080797585,27.82,73201.35,0.0,-0.09552,0.00013,8.08584]
[1780080799646,27.82,73201.35,0.0,-0.09551,0.00013,8.08517]
[1780080799761,27.82,73201.35,0.0,-0.09551,0.00013,8.08517]
[1780080799857,27.82,73210.99,0.0,-0.09427,0.00013,8.00888]
[1780080805312,27.82,73216.61,0.0,-0.09352,0.00013,7.96238]
[1780080812513,27.8,73212.71,0.0,-0.09387,0.00013,7.9822]
[1780080817538,27.8,73218.56,0.0,-0.09307,0.00013,7.93273]
[1780080820829,27.79,73227.15,0.0,-0.09196,0.00012,7.86314]
[1780080823597,27.78,73216.29,0.0,-0.09327,0.00013,7.94492]
[1780080825610,27.78,73227.51,0.0,-0.09184,0.00012,7.85561]
[1780080827813,27.78,73228.19,0.0,-0.09174,0.00012,7.84957]
[1780080827857,27.78,73238.77,0.0,-0.09042,0.00012,7.76671]
[1780080827968,27.78,73238.77,0.0,-0.09042,0.00012,7.76671]
[1780080830364,27.78,73246.84,0.0,-0.08941,0.00012,7.70295]
[1780080830498,27.78,73246.84,0.0,-0.08941,0.00012,7.70295]
[1780080830828,27.77,73246.81,0.0,-0.0894,0.00012,7.70262]
[1780080836724,27.77,73238.67,0.0,-0.09036,0.00012,7.7629]
[1780080841781,27.76,73230.66,0.0,-0.09129,0.00012,7.82123]
[1780080842063,27.76,73230.66,0.0,-0.09129,0.00012,7.82123]
[1780080842779,27.76,73223.36,0.0,-0.09219,0.00012,7.87734]
[1780080845751,27.76,73220.77,0.0,-0.09249,0.00013,7.89592]
[1780080845798,27.75,73213.94,0.0,-0.09333,0.00013,7.94848]
[1780080846638,27.75,73213.94,0.0,-0.09333,0.00013,7.94848]
[1780080846965,27.75,73213.94,0.0,-0.09333,0.00013,7.94848]
[1780080846806,27.75,73206.22,0.0,-0.09429,0.00013,8.00811]
[1780080847813,27.75,73211.25,0.0,-0.09365,0.00013,7.96809]
[1780080848133,27.75,73211.25,0.0,-0.09365,0.00013,7.96809]
[1780080848820,27.75,73211.5,0.0,-0.0936,0.00013,7.96519]
[1780080850018,27.75,73210.34,0.0,-0.09374,0.00013,7.97378]
[1780080850835,27.75,73210.34,0.0,-0.09373,0.00013,7.97319]
[1780080854861,27.74,73201.68,0.0,-0.0948,0.00013,8.03894]
[1780080857245,27.74,73202.96,0.0,-0.09461,0.00013,8.02768]
[1780080857253,27.74,73203.35,0.0,-0.09455,0.00013,8.02402]
[1780080861914,27.73,73212.07,0.0,-0.09341,0.00013,7.95327]
[1780080864952,27.73,73233.46,0.0,-0.09071,0.00012,7.7847]
[1780080865236,27.73,73233.46,0.0,-0.09071,0.00012,7.7847]
[1780080865924,27.73,73233.46,0.0,-0.09071,0.00012,7.7847]
[1780080865988,27.73,73233.46,0.0,-0.09071,0.00012,7.7847]
[1780080866947,27.73,73243.23,0.0,-0.08949,0.00012,7.70745]
[1780080867042,27.73,73243.23,0.0,-0.08949,0.00012,7.70745]
[1780080867060,27.73,73243.23,0.0,-0.08949,0.00012,7.70745]
[1780080867148,27.73,73243.23,0.0,-0.08949,0.00012,7.70745]
[1780080867954,27.73,73244.43,0.0,-0.08933,0.00012,7.69763]
[1780080868963,27.73,73231.44,0.0,-0.09092,0.00012,7.79778]
[1780080869080,27.73,73231.44,0.0,-0.09092,0.00012,7.79778]
[1780080869129,27.73,73231.44,0.0,-0.09092,0.00012,7.79778]
[1780080869590,27.73,73231.44,0.0,-0.09092,0.00012,7.79778]
[1780080869641,27.73,73231.44,0.0,-0.09092,0.00012,7.79778]
[1780080869971,27.72,73231.06,0.0,-0.09096,0.00012,7.8002]
[1780080873276,27.72,73233.09,0.0,-0.09063,0.00012,7.77751]
[1780080873425,27.72,73233.09,0.0,-0.09063,0.00012,7.77751]
[1780080873996,27.72,73240.32,0.0,-0.08973,0.00012,7.72081]
[1780080874383,27.72,73240.32,0.0,-0.08973,0.00012,7.72081]
[1780080875794,27.72,73242.77,0.0,-0.08942,0.00012,7.70128]
[1780080875812,27.72,73242.77,0.0,-0.08942,0.00012,7.70128]
[1780080875879,27.72,73242.77,0.0,-0.08942,0.00012,7.70128]
[1780080876033,27.72,73246.56,0.0,-0.08895,0.00012,7.67146]
[1780080876167,27.72,73246.56,0.0,-0.08895,0.00012,7.67146]
[1780080877132,27.72,73246.58,0.0,-0.08894,0.00012,7.67081]
[1780080878030,27.72,73247.21,0.0,-0.08885,0.00012,7.66546]
[1780080879866,27.71,73248.76,0.0,-0.08865,0.00012,7.65301]
[1780080879872,27.71,73248.76,0.0,-0.08865,0.00012,7.65301]
[1780080879929,27.71,73248.76,0.0,-0.08865,0.00012,7.65301]
[1780080880038,27.71,73249.33,0.0,-0.08858,0.00012,7.64814]
[1780080885076,27.71,73249.77,0.0,-0.08849,0.00012,7.64244]
[1780080887580,27.71,73243.76,0.0,-0.08921,0.00012,7.68838]
[1780080887669,27.71,73243.76,0.0,-0.08921,0.00012,7.68838]
[1780080893130,27.7,73250.34,0.0,-0.08836,0.00012,7.63419]
[1780080898167,27.7,73246.3,0.0,-0.08882,0.00012,7.6631]
[1780080903204,27.69,73245.84,0.0,-0.08883,0.00012,7.66402]
[1780080904809,27.69,73226.18,0.0,-0.09124,0.00012,7.81593]
[1780080906224,27.69,73236.68,0.0,-0.08994,0.00012,7.73402]
[1780080907339,27.69,73236.68,0.0,-0.08994,0.00012,7.73402]
[1780080907451,27.69,73236.68,0.0,-0.08994,0.00012,7.73402]
[1780080908639,27.69,73233.8,0.0,-0.09029,0.00012,7.75604]
[1780080908858,27.69,73233.8,0.0,-0.09029,0.00012,7.75604]
[1780080909370,27.69,73232.69,0.0,-0.09042,0.00012,7.76447]
[1780080909983,27.69,73216.78,0.0,-0.0924,0.00013,7.88831]
[1780080912197,27.69,73208.61,0.0,-0.09342,0.00013,7.95153]
[1780080912269,27.69,73208.61,0.0,-0.09342,0.00013,7.95153]
[1780080914281,27.68,73198.73,0.0,-0.09467,0.00013,8.02872]
[1780080915288,27.68,73209.71,0.0,-0.09327,0.00013,7.94226]
[1780080920324,27.68,73217.25,0.0,-0.09229,0.00013,7.88116]
[1780080923818,27.68,73209.64,0.0,-0.09322,0.00013,7.93955]
[1780080923879,27.68,73209.64,0.0,-0.09322,0.00013,7.93955]
[1780080925641,27.68,73222.45,0.0,-0.09161,0.00012,7.83887]
[1780080925760,27.68,73222.45,0.0,-0.09161,0.00012,7.83887]
[1780080927046,27.68,73235.1,0.0,-0.09003,0.00012,7.73951]
[1780080927172,27.68,73235.1,0.0,-0.09003,0.00012,7.73951]
[1780080928094,27.67,73237.11,0.0,-0.08977,0.00012,7.72333]
[1780080931046,27.67,73248.65,0.0,-0.08831,0.00012,7.62895]
[1780080934156,27.67,73252.4,0.0,-0.08783,0.00012,7.59881]
[1780080934281,27.67,73252.4,0.0,-0.08783,0.00012,7.59881]
[1780080935050,27.67,73258.74,0.0,-0.08706,0.00012,7.54968]
[1780080937452,27.67,73257.47,0.0,-0.08721,0.00012,7.55881]
[1780080940237,27.67,73257.24,0.0,-0.08722,0.00012,7.55967]
[1780080941113,27.67,73254.58,0.0,-0.08754,0.00012,7.57981]
[1780080943067,27.67,73244.99,0.0,-0.08869,0.00012,7.65301]
[1780080943194,27.67,73244.99,0.0,-0.08869,0.00012,7.65301]
[1780080944049,27.66,73264.29,0.0,-0.08635,0.00012,7.50408]
[1780080945114,27.66,73264.29,0.0,-0.08635,0.00012,7.50408]
[1780080945797,27.66,73277.03,0.0,-0.08483,0.00012,7.40636]
[1780080947156,27.66,73281.84,0.0,-0.08427,0.00012,7.3697]
[1780080947810,27.66,73281.84,0.0,-0.08427,0.00012,7.3697]
[1780080947839,27.66,73289.23,0.0,-0.0834,0.00012,7.31364]
[1780080949895,27.66,73298.62,0.0,-0.08232,0.00012,7.24295]
[1780080955576,27.67,73299.98,0.0,-0.08218,0.00012,7.23361]
[1780080960614,27.67,73303.76,0.0,-0.08176,0.00011,7.20607]
[1780080965654,27.67,73297.69,0.0,-0.08247,0.00012,7.25256]
[1780080970378,27.67,73300.72,0.0,-0.08213,0.00011,7.23028]
[1780080970380,27.67,73300.72,0.0,-0.08213,0.00011,7.23028]
[1780080970691,27.67,73300.72,0.0,-0.08213,0.00011,7.23044]
[1780080975727,27.67,73290.51,0.0,-0.08332,0.00012,7.30816]
[1780080976744,27.67,73290.51,0.0,-0.08332,0.00012,7.30816]
[1780080977187,27.67,73284.16,0.0,-0.08406,0.00012,7.35629]
[1780080977544,27.67,73284.16,0.0,-0.08406,0.00012,7.35629]
[1780080977646,27.67,73284.16,0.0,-0.08406,0.00012,7.35629]
[1780080977663,27.67,73284.16,0.0,-0.08406,0.00012,7.35629]
[1780080983781,27.67,73279.83,0.0,-0.08456,0.00012,7.38895]
[1780080984321,27.67,73279.83,0.0,-0.08456,0.00012,7.38895]
[1780080984489,27.67,73279.83,0.0,-0.08456,0.00012,7.38895]
[1780080985115,27.67,73270.79,0.0,-0.08563,0.00012,7.45774]
[1780080986387,27.67,73270.79,0.0,-0.08563,0.00012,7.45766]
[1780080987673,27.67,73269.28,0.0,-0.08581,0.00012,7.46901]
[1780080988950,27.67,73269.05,0.0,-0.08583,0.00012,7.47057]
[1780080989179,27.67,73269.25,0.0,-0.0858,0.00012,7.46884]
[1780080990990,27.67,73268.14,0.0,-0.08593,0.00012,7.47713]
[1780080991085,27.67,73268.45,0.0,-0.08584,0.00012,7.46979]
[1780080995091,27.67,73268.23,0.0,-0.08586,0.00012,7.47089]
[1780080995136,27.67,73268.23,0.0,-0.08586,0.00012,7.47089]
[1780080996664,27.67,73269.76,0.0,-0.08567,0.00012,7.45881]
[1780080996779,27.67,73269.76,0.0,-0.08567,0.00012,7.45881]
[1780080997161,27.67,73269.76,0.0,-0.08567,0.00012,7.45881]
[1780080997204,27.67,73269.68,0.0,-0.08568,0.00012,7.45924]
[1780080997405,27.67,73269.68,0.0,-0.08568,0.00012,7.45924]
[1780080998886,27.67,73285.7,0.0,-0.08379,0.00012,7.33709]
[1780081001922,27.67,73288.31,0.0,-0.08349,0.00012,7.31735]
[1780081003330,27.67,73288.29,0.0,-0.08349,0.00012,7.3176]
[1780081003921,27.67,73288.36,0.0,-0.08348,0.00012,7.31712]
[1780081008956,27.67,73294.65,0.0,-0.08276,0.00012,7.27007]
[1780081013993,27.67,73292.53,0.0,-0.08301,0.00012,7.28661]
[1780081019028,27.67,73288.51,0.0,-0.08349,0.00012,7.31729]
[1780081020989,27.67,73288.94,0.0,-0.08344,0.00012,7.31408]
[1780081021375,27.67,73284.0,0.0,-0.08401,0.00012,7.35154]
[1780081021580,27.67,73284.0,0.0,-0.08401,0.00012,7.35154]
[1780081021707,27.67,73284.0,0.0,-0.08401,0.00012,7.35154]
[1780081021716,27.67,73284.0,0.0,-0.08401,0.00012,7.35154]
[1780081021810,27.67,73284.0,0.0,-0.08401,0.00012,7.35154]
[1780081021870,27.67,73284.0,0.0,-0.08401,0.00012,7.35154]
[1780081022057,27.67,73284.0,0.0,-0.08401,0.00012,7.35158]
[1780081023078,27.67,73265.92,0.0,-0.08615,0.00012,7.4893]
[1780081023896,27.67,73265.92,0.0,-0.08615,0.00012,7.4893]
[1780081023997,27.67,73265.92,0.0,-0.08615,0.00012,7.4893]
[1780081023997,27.67,73265.33,0.0,-0.08622,0.00012,7.49359]
[1780081024575,27.67,73265.33,0.0,-0.08622,0.00012,7.49359]
[1780081025947,27.67,73265.33,0.0,-0.08621,0.00012,7.49337]
[1780081026038,27.67,73265.33,0.0,-0.08621,0.00012,7.49337]
[1780081026902,27.67,73265.33,0.0,-0.08621,0.00012,7.49314]
[1780081028009,27.67,73266.21,0.0,-0.0861,0.00012,7.48618]
[1780081028048,27.67,73266.21,0.0,-0.0861,0.00012,7.48618]
[1780081030058,27.67,73268.44,0.0,-0.08583,0.00012,7.46869]
[1780081030140,27.67,73268.44,0.0,-0.08583,0.00012,7.46869]
[1780081031981,27.67,73267.84,0.0,-0.08589,0.00012,7.47288]
[1780081032174,27.67,73267.84,0.0,-0.08589,0.00012,7.47288]
[1780081034181,27.67,73270.89,0.0,-0.08553,0.00012,7.44926]
[1780081034252,27.66,73262.76,0.0,-0.08649,0.00012,7.51128]
[1780081037043,27.66,73263.54,0.0,-0.08639,0.00012,7.50478]
[1780081037119,27.66,73263.54,0.0,-0.08639,0.00012,7.50478]
[1780081038297,27.66,73271.52,0.0,-0.08543,0.00012,7.4433]
[1780081038349,27.66,73271.52,0.0,-0.08543,0.00012,7.4433]
[1780081040349,27.66,73275.98,0.0,-0.0849,0.00012,7.40904]
[1780081040432,27.66,73275.98,0.0,-0.0849,0.00012,7.40904]
[1780081040669,27.66,73275.98,0.0,-0.0849,0.00012,7.40904]
[1780081040892,27.66,73275.98,0.0,-0.0849,0.00012,7.40904]
[1780081042417,27.66,73266.59,0.0,-0.08601,0.00012,7.48053]
[1780081042495,27.66,73266.59,0.0,-0.08601,0.00012,7.48053]
[1780081044467,27.66,73263.12,0.0,-0.08642,0.00012,7.50666]
[1780081044525,27.66,73263.12,0.0,-0.08642,0.00012,7.50666]
[1780081046513,27.66,73263.05,0.0,-0.08642,0.00012,7.50673]
[1780081046569,27.66,73263.05,0.0,-0.08642,0.00012,7.50673]
[1780081052270,27.66,73275.08,0.0,-0.08493,0.00012,7.40921]
[1780081055516,27.66,73276.3,0.0,-0.08479,0.00012,7.39979]
[1780081061335,27.66,73286.63,0.0,-0.08358,0.00012,7.32139]
[1780081066369,27.66,73288.75,0.0,-0.08333,0.00012,7.30574]
[1780081071402,27.66,73291.35,0.0,-0.08304,0.00012,7.2865]
[1780081076632,27.66,73283.53,0.0,-0.08396,0.00012,7.3461]
[1780081077373,27.66,73281.58,0.0,-0.08418,0.00012,7.36087]
[1780081078214,27.66,73280.95,0.0,-0.08426,0.00012,7.36564]
[1780081079709,27.66,73280.93,0.0,-0.08426,0.00012,7.36578]
[1780081081385,27.66,73272.1,0.0,-0.0853,0.00012,7.43293]
[1780081081611,27.66,73272.1,0.0,-0.0853,0.00012,7.43293]
[1780081082274,27.66,73269.88,0.0,-0.08556,0.00012,7.44976]
[1780081083145,27.66,73269.88,0.0,-0.08556,0.00012,7.44976]
[1780081084179,27.66,73266.49,0.0,-0.08596,0.00012,7.47552]
[1780081083678,27.66,73255.02,0.0,-0.08734,0.00012,7.56348]
[1780081084335,27.66,73255.02,0.0,-0.08734,0.00012,7.56348]
[1780081084427,27.66,73255.02,0.0,-0.08734,0.00012,7.56348]
[1780081084636,27.66,73246.97,0.0,-0.0883,0.00012,7.62501]
[1780081085674,27.66,73246.97,0.0,-0.0883,0.00012,7.62501]
[1780081085773,27.66,73241.21,0.0,-0.089,0.00012,7.66912]
[1780081087680,27.66,73241.21,0.0,-0.08899,0.00012,7.66864]
[1780081087713,27.66,73241.21,0.0,-0.08899,0.00012,7.66864]
[1780081087826,27.66,73241.21,0.0,-0.08899,0.00012,7.66864]
[1780081087888,27.66,73241.21,0.0,-0.08899,0.00012,7.66864]
[1780081087932,27.66,73241.21,0.0,-0.08899,0.00012,7.66864]
[1780081088018,27.66,73241.21,0.0,-0.08899,0.00012,7.66864]
[1780081088045,27.66,73241.21,0.0,-0.08899,0.00012,7.66864]
[1780081088128,27.66,73241.21,0.0,-0.08899,0.00012,7.66864]
[1780081088205,27.66,73241.21,0.0,-0.08899,0.00012,7.66864]
[1780081088269,27.66,73241.21,0.0,-0.08899,0.00012,7.66864]
[1780081088255,27.66,73241.96,0.0,-0.08889,0.00012,7.66236]
[1780081088456,27.66,73241.96,0.0,-0.08889,0.00012,7.66236]
[1780081088488,27.66,73241.96,0.0,-0.08889,0.00012,7.66236]
[1780081089139,27.66,73241.96,0.0,-0.08889,0.00012,7.66236]
[1780081089161,27.66,73241.96,0.0,-0.08889,0.00012,7.66236]
[1780081089262,27.66,73245.9,0.0,-0.0884,0.00012,7.63144]
[1780081094467,27.65,73251.8,0.0,-0.08766,0.00012,7.58401]
[1780081099885,27.65,73244.7,0.0,-0.08849,0.00012,7.63676]
[1780081105264,27.64,73247.58,0.0,-0.0881,0.00012,7.61231]
[1780081106176,27.64,73247.99,0.0,-0.08805,0.00012,7.60873]
[1780081106273,27.64,73243.56,0.0,-0.08858,0.00012,7.64252]
[1780081108238,27.64,73240.07,0.0,-0.089,0.00012,7.66905]
[1780081108302,27.64,73240.6,0.0,-0.08893,0.00012,7.66444]
[1780081108318,27.64,73240.6,0.0,-0.08893,0.00012,7.66444]
[1780081108407,27.64,73240.6,0.0,-0.08893,0.00012,7.66444]
[1780081108463,27.64,73240.6,0.0,-0.08893,0.00012,7.66444]
[1780081110296,27.64,73240.6,0.0,-0.08892,0.00012,7.66395]
[1780081111069,27.64,73254.36,0.0,-0.08719,0.00012,7.55216]
[1780081112345,27.64,73254.36,0.0,-0.08718,0.00012,7.55182]
[1780081112705,27.64,73255.26,0.0,-0.08707,0.00012,7.54457]
[1780081117740,27.63,73257.85,0.0,-0.08673,0.00012,7.52317]
[1780081118433,27.63,73257.85,0.0,-0.08673,0.00012,7.52317]
[1780081118522,27.63,73257.85,0.0,-0.08673,0.00012,7.52317]
[1780081118747,27.63,73259.47,0.0,-0.08654,0.00012,7.51046]
[1780081123782,27.63,73267.25,0.0,-0.08559,0.00012,7.44987]
[1780081128818,27.63,73264.76,0.0,-0.08588,0.00012,7.46809]
[1780081133873,27.63,73269.46,0.0,-0.0853,0.00012,7.43125]
[1780081138890,27.62,73269.33,0.0,-0.08531,0.00012,7.43147]
[1780081142918,27.62,73256.42,0.0,-0.08684,0.00012,7.52966]
[1780081147961,27.62,73262.97,0.0,-0.08603,0.00012,7.47807]
[1780081152992,27.62,73256.23,0.0,-0.08682,0.00012,7.52859]
[1780081158023,27.62,73259.43,0.0,-0.08642,0.00012,7.50266]
[1780081163058,27.61,73270.29,0.0,-0.08511,0.00012,7.41845]
[1780081168094,27.61,73278.07,0.0,-0.08418,0.00012,7.35873]
[1780081173129,27.61,73272.28,0.0,-0.08481,0.00012,7.39778]
[1780081178182,27.61,73273.07,0.0,-0.08471,0.00012,7.39137]
[1780081181661,27.61,73276.57,0.0,-0.0843,0.00012,7.36441]
[1780081181810,27.61,73276.57,0.0,-0.0843,0.00012,7.36441]
[1780081182266,27.61,73276.57,0.0,-0.0843,0.00012,7.36441]
[1780081186408,27.61,73274.78,0.0,-0.0845,0.00012,7.3777]
[1780081186428,27.61,73274.78,0.0,-0.0845,0.00012,7.3777]
[1780081187227,27.61,73274.78,0.0,-0.0845,0.00012,7.37763]
[1780081192262,27.61,73276.95,0.0,-0.08424,0.00012,7.36079]
[1780081197296,27.61,73281.04,0.0,-0.08376,0.00012,7.32967]
[1780081201950,27.61,73282.38,0.0,-0.0836,0.00012,7.31959]
[1780081202354,27.61,73282.38,0.0,-0.0836,0.00012,7.31959]
[1780081202545,27.61,73283.21,0.0,-0.08351,0.00012,7.31332]
[1780081202572,27.61,73283.21,0.0,-0.08351,0.00012,7.31332]
[1780081207939,27.61,73291.12,0.0,-0.08259,0.00012,7.2538]
[1780081209042,27.61,73291.59,0.0,-0.08254,0.00012,7.25037]
[1780081209419,27.61,73292.05,0.0,-0.08249,0.00012,7.24703]
[1780081212437,27.61,73309.12,0.0,-0.08054,0.00011,7.11918]
[1780081216410,27.61,73294.75,0.0,-0.0822,0.00012,7.22815]
[1780081217327,27.61,73294.75,0.0,-0.0822,0.00012,7.22815]
[1780081217418,27.61,73294.75,0.0,-0.0822,0.00012,7.22815]
[1780081217393,27.61,73285.07,0.0,-0.08332,0.00012,7.30134]
[1780081218324,27.61,73284.0,0.0,-0.08345,0.00012,7.30976]
[1780081219333,27.61,73284.0,0.0,-0.08345,0.00012,7.30976]
[1780081219420,27.61,73284.0,0.0,-0.08345,0.00012,7.30976]
[1780081219472,27.61,73282.89,0.0,-0.08358,0.00012,7.31821]
[1780081221393,27.61,73282.83,0.0,-0.08359,0.00012,7.31866]
[1780081221398,27.61,73282.87,0.0,-0.08359,0.00012,7.31839]
[1780081222442,27.61,73282.87,0.0,-0.08359,0.00012,7.31839]
[1780081224697,27.61,73276.57,0.0,-0.08432,0.00012,7.36621]
[1780081228245,27.61,73283.98,0.0,-0.08346,0.00012,7.30998]
[1780081228444,27.61,73283.98,0.0,-0.08346,0.00012,7.30998]
[1780081228517,27.61,73283.98,0.0,-0.08346,0.00012,7.30998]
[1780081228267,27.61,73282.53,0.0,-0.08363,0.00012,7.32105]
[1780081229121,27.61,73282.53,0.0,-0.08363,0.00012,7.32105]
[1780081229412,27.61,73293.96,0.0,-0.0823,0.00012,7.23459]
[1780081230504,27.61,73293.96,0.0,-0.0823,0.00012,7.23459]
[1780081229735,27.61,73284.71,0.0,-0.08337,0.00012,7.30454]
[1780081231427,27.61,73284.71,0.0,-0.08337,0.00012,7.30454]
[1780081234184,27.61,73280.66,0.0,-0.0838,0.00012,7.33072]
[1780081235709,27.61,73279.07,0.0,-0.08399,0.00012,7.34279]
[1780081235748,27.61,73279.07,0.0,-0.08399,0.00012,7.34279]
[1780081235873,27.61,73279.07,0.0,-0.08399,0.00012,7.34279]
[1780081235897,27.61,73279.07,0.0,-0.08399,0.00012,7.34279]
[1780081236009,27.61,73279.07,0.0,-0.08399,0.00012,7.34279]
[1780081236082,27.61,73276.32,0.0,-0.08431,0.00012,7.36368]
[1780081237912,27.61,73276.32,0.0,-0.08431,0.00012,7.36366]
[1780081238037,27.61,73276.32,0.0,-0.08431,0.00012,7.36366]
[1780081238255,27.61,73270.19,0.0,-0.08503,0.00012,7.41023]
[1780081239274,27.61,73270.19,0.0,-0.08503,0.00012,7.41023]
[1780081239345,27.61,73259.32,0.0,-0.08632,0.00012,7.49329]
[1780081239937,27.61,73259.32,0.0,-0.08632,0.00012,7.49329]
[1780081240133,27.61,73259.32,0.0,-0.08632,0.00012,7.49329]
[1780081241960,27.61,73258.69,0.0,-0.0864,0.00012,7.49789]
[1780081242070,27.61,73258.69,0.0,-0.0864,0.00012,7.49789]
[1780081247736,27.61,73257.55,0.0,-0.08651,0.00012,7.50506]
[1780081248116,27.61,73257.55,0.0,-0.08651,0.00012,7.50506]
[1780081248269,27.61,73257.55,0.0,-0.08651,0.00012,7.50506]
[1780081250529,27.61,73256.17,0.0,-0.08666,0.00012,7.51487]
[1780081250680,27.61,73256.25,0.0,-0.08665,0.00012,7.51398]
[1780081253415,27.61,73241.67,0.0,-0.0884,0.00012,7.62539]
[1780081254278,27.61,73241.67,0.0,-0.0884,0.00012,7.62539]
[1780081254379,27.61,73241.01,0.0,-0.08847,0.00012,7.63007]
[1780081257484,27.61,73238.81,0.0,-0.08874,0.00012,7.6471]
[1780081258463,27.6,73232.6,0.0,-0.08949,0.00012,7.6948]
[1780081261333,27.6,73212.75,0.0,-0.09196,0.00013,7.84945]
[1780081262986,27.6,73210.76,0.0,-0.0922,0.00013,7.86425]
[1780081263014,27.6,73210.76,0.0,-0.0922,0.00013,7.86425]
[1780081263071,27.6,73210.76,0.0,-0.0922,0.00013,7.86425]
[1780081263172,27.6,73206.27,0.0,-0.09276,0.00013,7.8995]
[1780081263835,27.6,73206.27,0.0,-0.09276,0.00013,7.8995]
[1780081263880,27.6,73204.76,0.0,-0.09296,0.00013,7.91137]
[1780081264564,27.6,73204.76,0.0,-0.09296,0.00013,7.91137]
[1780081264883,27.6,73204.76,0.0,-0.09295,0.00013,7.911]
[1780081269927,27.6,73209.35,0.0,-0.09233,0.00013,7.87257]
[1780081270935,27.6,73222.96,0.0,-0.09063,0.00012,7.76607]
[1780081276265,27.6,73236.15,0.0,-0.08898,0.00012,7.66256]
[1780081282436,27.59,73242.49,0.0,-0.0882,0.00012,7.61257]
[1780081283417,27.59,73243.71,0.0,-0.08804,0.00012,7.60232]
[1780081285134,27.59,73245.53,0.0,-0.0878,0.00012,7.58745]
[1780081285507,27.59,73244.74,0.0,-0.08789,0.00012,7.59315]
[1780081289432,27.59,73246.27,0.0,-0.08769,0.00012,7.58008]
[1780081289472,27.59,73252.36,0.0,-0.08694,0.00012,7.53272]
[1780081289594,27.59,73252.36,0.0,-0.08694,0.00012,7.53272]
[1780081293010,27.58,73259.1,0.0,-0.08608,0.00012,7.4755]
[1780081298124,27.58,73261.64,0.0,-0.08575,0.00012,7.45453]
[1780081303161,27.58,73271.29,0.0,-0.08459,0.00012,7.37961]
[1780081306480,27.58,73281.66,0.0,-0.08337,0.00012,7.30057]
[1780081312223,27.58,73282.13,0.0,-0.08332,0.00012,7.29735]
[1780081317257,27.58,73280.95,0.0,-0.08346,0.00012,7.30676]
[1780081322292,27.58,73283.03,0.0,-0.08322,0.00012,7.29128]
[1780081324730,27.58,73280.63,0.0,-0.0835,0.00012,7.30913]
[1780081326351,27.58,73282.53,0.0,-0.08327,0.00012,7.29423]
[1780081326389,27.58,73293.99,0.0,-0.08193,0.00012,7.20709]
[1780081328313,27.58,73293.99,0.0,-0.08193,0.00012,7.20672]
[1780081328335,27.58,73297.44,0.0,-0.08153,0.00011,7.1804]
[1780081333370,27.57,73295.44,0.0,-0.08173,0.00012,7.1939]
[1780081338407,27.57,73301.16,0.0,-0.08105,0.00011,7.1493]
[1780081343440,27.57,73301.97,0.0,-0.08096,0.00011,7.14354]
[1780081348475,27.57,73306.15,0.0,-0.0805,0.00011,7.11313]
[1780081352785,27.57,73310.21,0.0,-0.07996,0.00011,7.07559]
[1780081353513,27.57,73316.08,0.0,-0.0793,0.00011,7.03175]
[1780081354518,27.57,73327.39,0.0,-0.07801,0.00011,6.94637]
[1780081355126,27.57,73327.39,0.0,-0.07801,0.00011,6.94637]
[1780081355268,27.57,73327.39,0.0,-0.07801,0.00011,6.94637]
[1780081355528,27.56,73330.68,0.0,-0.07763,0.00011,6.92108]
[1780081355919,27.56,73330.68,0.0,-0.07763,0.00011,6.92108]
[1780081357106,27.56,73328.5,0.0,-0.07787,0.00011,6.93675]
[1780081357210,27.56,73328.5,0.0,-0.07787,0.00011,6.93675]
[1780081357237,27.56,73328.16,0.0,-0.07791,0.00011,6.93927]
[1780081361269,27.56,73335.48,0.0,-0.07707,0.00011,6.8834]
[1780081361284,27.56,73335.48,0.0,-0.07707,0.00011,6.8834]
[1780081361486,27.56,73335.48,0.0,-0.07707,0.00011,6.8834]
[1780081361616,27.56,73335.48,0.0,-0.07707,0.00011,6.8834]
[1780081361638,27.56,73335.48,0.0,-0.07707,0.00011,6.8834]
[1780081361635,27.56,73341.24,0.0,-0.07644,0.00011,6.84097]
[1780081365464,27.56,73339.66,0.0,-0.0766,0.00011,6.85167]
[1780081365475,27.56,73339.66,0.0,-0.0766,0.00011,6.85167]
[1780081365596,27.56,73338.88,0.0,-0.07668,0.00011,6.8571]
[1780081370638,27.55,73344.2,0.0,-0.07607,0.00011,6.81625]
[1780081371508,27.55,73344.2,0.0,-0.07607,0.00011,6.81625]
[1780081371643,27.55,73344.75,0.0,-0.07601,0.00011,6.81221]
[1780081375699,27.55,73347.95,0.0,-0.07565,0.00011,6.78785]
[1780081375776,27.55,73348.3,0.0,-0.07561,0.00011,6.78528]
[1780081377533,27.55,73348.3,0.0,-0.07561,0.00011,6.78528]
[1780081377591,27.55,73347.65,0.0,-0.07568,0.00011,6.7897]
[1780081382722,27.55,73349.37,0.0,-0.07548,0.00011,6.77619]
[1780081388527,27.55,73347.99,0.0,-0.07562,0.00011,6.78586]
[1780081393855,27.55,73346.01,0.0,-0.07582,0.00011,6.79943]
[1780081397863,27.55,73357.54,0.0,-0.07457,0.00011,6.7147]
[1780081403391,27.55,73361.61,0.0,-0.07413,0.00011,6.68499]
[1780081404879,27.55,73352.5,0.0,-0.07511,0.00011,6.75114]
[1780081409915,27.54,73351.97,0.0,-0.07516,0.00011,6.75441]
[1780081414958,27.54,73351.41,0.0,-0.07517,0.00011,6.75348]
[1780081421226,27.54,73359.97,0.0,-0.07424,0.00011,6.69087]
[1780081427410,27.54,73361.09,0.0,-0.07412,0.00011,6.68263]
[1780081430061,27.54,73349.27,0.0,-0.07539,0.00011,6.76858]
[1780081435094,27.54,73352.99,0.0,-0.07498,0.00011,6.74077]
[1780081440129,27.54,73356.0,0.0,-0.07463,0.00011,6.71729]
[1780081445164,27.54,73359.3,0.0,-0.07427,0.00011,6.6926]
[1780081450199,27.54,73369.97,0.0,-0.07312,0.00011,6.61449]
[1780081455234,27.54,73368.6,0.0,-0.07327,0.00011,6.62417]
[1780081460275,27.54,73372.64,0.0,-0.07284,0.00011,6.59539]
[1780081465307,27.53,73369.08,0.0,-0.07319,0.00011,6.61906]
[1780081470339,27.53,73375.09,0.0,-0.07253,0.00011,6.57349]
[1780081476381,27.5,73373.37,0.0,-0.07244,0.00011,6.56558]
[1780081481415,27.49,73376.54,0.0,-0.07203,0.0001,6.53788]
[1780081483429,27.49,73364.73,0.0,-0.07327,0.00011,6.62252]
[1780081488467,27.48,73363.32,0.0,-0.07338,0.00011,6.63034]
[1780081493500,27.48,73358.85,0.0,-0.07382,0.00011,6.66027]
[1780081498536,27.47,73357.56,0.0,-0.07392,0.00011,6.66693]
[1780081500560,27.47,73369.42,0.0,-0.07264,0.00011,6.57909]
[1780081505584,27.46,73378.78,0.0,-0.07162,0.0001,6.50952]
[1780081510619,27.46,73379.1,0.0,-0.07157,0.0001,6.50573]
[1780081515655,27.45,73364.22,0.0,-0.07304,0.00011,6.60669]
[1780081520690,27.44,73365.14,0.0,-0.07291,0.00011,6.59782]
[1780081525726,27.44,73370.44,0.0,-0.07232,0.00011,6.55744]
[1780081530761,27.43,73376.16,0.0,-0.0717,0.0001,6.5146]
[1780081535796,27.43,73374.98,0.0,-0.07176,0.0001,6.51723]
[1780081540831,27.43,73373.14,0.0,-0.07193,0.0001,6.52913]
[1780081545868,27.43,73375.85,0.0,-0.07163,0.0001,6.50821]
[1780081546875,27.42,73366.69,0.0,-0.07255,0.00011,6.5716]
[1780081551909,27.41,73371.31,0.0,-0.072,0.00011,6.53391]
[1780081558333,27.4,73376.25,0.0,-0.0714,0.0001,6.49213]
[1780081563994,27.4,73375.83,0.0,-0.07142,0.0001,6.49395]
[1780081569029,27.4,73374.92,0.0,-0.0715,0.0001,6.49949]
[1780081572050,27.39,73366.11,0.0,-0.07242,0.00011,6.56236]
[1780081577087,27.39,73365.81,0.0,-0.07243,0.00011,6.56301]
[1780081582122,27.39,73366.82,0.0,-0.0723,0.00011,6.55418]
[1780081587158,27.39,73368.17,0.0,-0.07214,0.00011,6.543]
[1780081592196,27.38,73376.92,0.0,-0.07116,0.0001,6.47411]
[1780081597227,27.38,73377.02,0.0,-0.07114,0.0001,6.47251]
[1780081602264,27.38,73377.66,0.0,-0.07106,0.0001,6.46708]
[1780081607300,27.38,73365.28,0.0,-0.07234,0.00011,6.55539]
[1780081613341,27.38,73367.6,0.0,-0.07208,0.00011,6.53747]
[1780081618777,27.37,73368.5,0.0,-0.07197,0.00011,6.52974]
[1780081621551,27.37,73352.33,0.0,-0.07368,0.00011,6.6465]
[1780081623414,27.37,73362.36,0.0,-0.0726,0.00011,6.57326]
[1780081628857,27.37,73376.37,0.0,-0.07111,0.0001,6.47064]
[1780081634488,27.37,73378.57,0.0,-0.07087,0.0001,6.45385]
[1780081639525,27.37,73374.55,0.0,-0.07128,0.0001,6.48209]
[1780081644557,27.36,73374.25,0.0,-0.0713,0.0001,6.48343]
[1780081649593,27.36,73372.85,0.0,-0.07143,0.0001,6.49273]
[1780081654627,27.36,73371.51,0.0,-0.07152,0.0001,6.497]
[1780081659665,27.36,73370.99,0.0,-0.07156,0.0001,6.49992]
[1780081664700,27.36,73382.99,0.0,-0.07029,0.0001,6.41213]
[1780081669736,27.35,73385.97,0.0,-0.06993,0.0001,6.38761]
[1780081674770,27.34,73387.6,0.0,-0.06972,0.0001,6.37273]
[1780081675556,27.34,73387.6,0.0,-0.06972,0.0001,6.37273]
[1780081675568,27.34,73387.6,0.0,-0.06972,0.0001,6.37273]
[1780081675779,27.34,73387.75,0.0,-0.0697,0.0001,6.37105]
[1780081680816,27.34,73393.4,0.0,-0.06908,0.0001,6.32784]
[1780081683993,27.33,73393.32,0.0,-0.06907,0.0001,6.32735]
[1780081684841,27.33,73391.6,0.0,-0.06923,0.0001,6.33852]
[1780081689876,27.33,73397.23,0.0,-0.06862,0.0001,6.29593]
[1780081694911,27.32,73398.15,0.0,-0.06849,0.0001,6.28699]
[1780081699947,27.32,73398.77,0.0,-0.0684,0.0001,6.28024]
[1780081704981,27.29,73394.11,0.0,-0.06865,0.0001,6.29745]
[1780081710020,27.26,73391.77,0.0,-0.06873,0.0001,6.30313]
[1780081716059,27.2,73387.64,0.0,-0.06867,0.0001,6.2974]
[1780081721096,27.19,73386.65,0.0,-0.06868,0.0001,6.29791]
[1780081726130,27.19,73385.54,0.0,-0.06876,0.0001,6.3035]
[1780081731166,27.18,73385.22,0.0,-0.06876,0.0001,6.30343]
[1780081736200,27.18,73386.38,0.0,-0.06861,0.0001,6.29288]
[1780081741235,27.17,73388.7,0.0,-0.06834,0.0001,6.2742]
[1780081746271,27.17,73388.09,0.0,-0.06838,0.0001,6.27647]
[1780081751306,27.16,73387.9,0.0,-0.06837,0.0001,6.27575]
[1780081756341,27.16,73383.71,0.0,-0.06877,0.0001,6.30361]
[1780081761375,27.16,73387.25,0.0,-0.06837,0.0001,6.27618]
[1780081763390,27.15,73398.22,0.0,-0.06725,0.0001,6.1975]
[1780081768425,27.15,73401.85,0.0,-0.06687,0.0001,6.17045]
[1780081773462,27.15,73410.27,0.0,-0.06597,0.0001,6.10542]
[1780081776481,27.15,73394.75,0.0,-0.06751,0.0001,6.21438]
[1780081781529,27.14,73390.02,0.0,-0.06797,0.0001,6.24654]
[1780081782528,27.14,73376.49,0.0,-0.06935,0.0001,6.34298]
[1780081787558,27.14,73371.42,0.0,-0.06984,0.0001,6.37698]
[1780081792594,27.13,73370.05,0.0,-0.06994,0.0001,6.38384]
[1780081797629,27.13,73372.57,0.0,-0.06964,0.0001,6.36296]
[1780081802663,27.12,73372.01,0.0,-0.06966,0.0001,6.36439]
[1780081807699,27.12,73370.78,0.0,-0.06975,0.0001,6.37067]
[1780081813049,27.11,73369.8,0.0,-0.06983,0.0001,6.37567]
[1780081813616,27.11,73369.34,0.0,-0.06986,0.0001,6.37794]
[1780081813723,27.11,73369.34,0.0,-0.06986,0.0001,6.37794]
[1780081819785,27.11,73368.76,0.0,-0.06989,0.0001,6.38021]
[1780081824819,27.11,73368.64,0.0,-0.06991,0.0001,6.38181]
[1780081827936,27.11,73368.69,0.0,-0.06991,0.0001,6.3817]
[1780081827944,27.11,73368.69,0.0,-0.06991,0.0001,6.3817]
[1780081828038,27.11,73368.66,0.0,-0.06992,0.0001,6.38205]
[1780081831096,27.11,73368.51,0.0,-0.06994,0.0001,6.38339]
[1780081832048,27.11,73374.01,0.0,-0.06932,0.0001,6.33934]
[1780081832150,27.11,73373.06,0.0,-0.06943,0.0001,6.34632]
[1780081837909,27.11,73373.67,0.0,-0.06937,0.0001,6.34243]
[1780081842945,27.11,73373.8,0.0,-0.06932,0.0001,6.33929]
[1780081843288,27.11,73373.8,0.0,-0.06932,0.0001,6.33929]
[1780081843296,27.11,73373.8,0.0,-0.06932,0.0001,6.33929]
[1780081843952,27.11,73373.26,0.0,-0.06937,0.0001,6.34274]
[1780081848988,27.1,73377.35,0.0,-0.06892,0.0001,6.31131]
[1780081854022,27.1,73377.29,0.0,-0.0689,0.0001,6.30989]
[1780081859057,27.1,73377.33,0.0,-0.06887,0.0001,6.3078]
[1780081864093,27.09,73371.13,0.0,-0.06949,0.0001,6.35051]
[1780081867116,27.09,73360.76,0.0,-0.07055,0.0001,6.4241]
[1780081873156,27.08,73361.52,0.0,-0.07042,0.0001,6.41541]
[1780081874722,27.08,73361.85,0.0,-0.07038,0.0001,6.41249]
[1780081875174,27.08,73362.23,0.0,-0.07033,0.0001,6.40869]
[1780081875291,27.08,73362.23,0.0,-0.07033,0.0001,6.40869]
[1780081876185,27.08,73356.89,0.0,-0.07089,0.00011,6.44744]
[1780081881214,27.07,73357.2,0.0,-0.07081,0.00011,6.44225]
[1780081886248,27.07,73354.93,0.0,-0.07101,0.00011,6.45572]
[1780081887630,27.07,73354.93,0.0,-0.07101,0.00011,6.45572]
[1780081887648,27.07,73355.22,0.0,-0.07097,0.00011,6.45297]
[1780081891743,27.06,73358.48,0.0,-0.0706,0.00011,6.42738]
[1780081891816,27.06,73358.67,0.0,-0.07052,0.0001,6.42081]
[1780081897330,27.06,73367.39,0.0,-0.06957,0.0001,6.35441]
[1780081902365,27.05,73370.24,0.0,-0.06924,0.0001,6.33158]
[1780081907401,27.05,73366.2,0.0,-0.06962,0.0001,6.35833]
[1780081912894,27.04,73362.89,0.0,-0.06994,0.0001,6.38019]
[1780081918483,27.04,73363.83,0.0,-0.06979,0.0001,6.36995]
[1780081920060,27.04,73363.83,0.0,-0.06979,0.0001,6.36995]
[1780081920123,27.03,73358.91,0.0,-0.07029,0.0001,6.40452]
[1780081925814,27.03,73356.03,0.0,-0.07056,0.00011,6.42299]
[1780081930991,27.03,73356.98,0.0,-0.07046,0.00011,6.41616]
[1780081931942,27.03,73356.98,0.0,-0.07046,0.00011,6.41616]
[1780081931995,27.03,73356.97,0.0,-0.07046,0.00011,6.41626]
[1780081937617,27.03,73350.08,0.0,-0.07117,0.00011,6.46502]
[1780081938623,27.02,73340.94,0.0,-0.07213,0.00011,6.53117]
[1780081943654,27.02,73337.68,0.0,-0.07246,0.00011,6.55343]
[1780081948689,27.02,73339.76,0.0,-0.07226,0.00011,6.53978]
[1780081951136,27.02,73348.8,0.0,-0.07124,0.00011,6.46841]
[1780081956747,27.02,73351.86,0.0,-0.07091,0.00011,6.44557]
[1780081961784,27.02,73353.49,0.0,-0.07073,0.00011,6.4333]
[1780081966822,27.02,73353.61,0.0,-0.07071,0.00011,6.432]
[1780081971854,27.02,73354.27,0.0,-0.07064,0.00011,6.42677]
[1780081976886,27.02,73355.08,0.0,-0.07058,0.00011,6.42261]
[1780081981928,27.03,73354.55,0.0,-0.07066,0.00011,6.4287]
[1780081986962,27.03,73355.02,0.0,-0.07065,0.00011,6.42794]
[1780081991996,27.04,73352.95,0.0,-0.0709,0.00011,6.44517]
[1780081994010,27.04,73343.77,0.0,-0.07188,0.00011,6.51261]
[1780081999051,27.04,73341.42,0.0,-0.07216,0.00011,6.53209]
[1780082004080,27.04,73339.55,0.0,-0.07238,0.00011,6.54685]
[1780082010121,27.05,73340.22,0.0,-0.07232,0.00011,6.54244]
[1780082015158,27.04,73340.27,0.0,-0.07225,0.00011,6.53616]
[1780082020192,27.04,73337.06,0.0,-0.07259,0.00011,6.55998]
[1780082025226,27.05,73340.88,0.0,-0.0722,0.00011,6.53327]
[1780082031268,27.05,73340.3,0.0,-0.07229,0.00011,6.53913]
[1780082035296,27.05,73350.59,0.0,-0.0712,0.00011,6.46451]
[1780082040333,27.05,73352.29,0.0,-0.07101,0.00011,6.4514]
[1780082045367,27.05,73352.7,0.0,-0.07096,0.00011,6.4477]
[1780082050402,27.05,73352.49,0.0,-0.07097,0.00011,6.4485]
[1780082055436,27.05,73343.76,0.0,-0.07189,0.00011,6.512]
[1780082060472,27.05,73340.26,0.0,-0.07227,0.00011,6.5375]
[1780082065797,27.04,73339.75,0.0,-0.0723,0.00011,6.54008]
[1780082072011,27.04,73340.4,0.0,-0.07216,0.00011,6.52883]
[1780082077028,27.04,73335.1,0.0,-0.07271,0.00011,6.56625]
[1780082082078,27.03,73341.43,0.0,-0.07201,0.00011,6.5181]
[1780082087662,27.03,73341.17,0.0,-0.07202,0.00011,6.51875]
[1780082092697,27.03,73339.47,0.0,-0.07218,0.00011,6.52991]
[1780082097733,27.03,73340.09,0.0,-0.07209,0.00011,6.52404]
[1780082102778,27.02,73331.9,0.0,-0.07295,0.00011,6.58261]
[1780082105805,27.02,73341.98,0.0,-0.07186,0.00011,6.50788]
[1780082110834,27.02,73349.83,0.0,-0.07101,0.00011,6.44955]
[1780082115870,27.02,73358.53,0.0,-0.07008,0.0001,6.38506]
[1780082120905,27.01,73355.05,0.0,-0.07042,0.00011,6.40875]
[1780082125940,27.01,73353.77,0.0,-0.07055,0.00011,6.41772]
[1780082130977,27.01,73351.35,0.0,-0.0708,0.00011,6.435]
[1780082132321,27.01,73318.44,0.0,-0.07429,0.00011,6.67243]
[1780082138024,27.01,73323.64,0.0,-0.0737,0.00011,6.63211]
[1780082143059,27.0,73324.93,0.0,-0.07353,0.00011,6.62064]
[1780082148465,27.0,73326.11,0.0,-0.07338,0.00011,6.61046]
[1780082153557,27.0,73326.84,0.0,-0.07327,0.00011,6.60262]
[1780082163202,26.99,73314.43,0.0,-0.07457,0.00011,6.6911]
[1780082166224,26.99,73301.74,0.0,-0.07596,0.00011,6.78439]
[1780082171258,26.99,73303.57,0.0,-0.07575,0.00011,6.77041]
[1780082176293,26.99,73302.02,0.0,-0.07592,0.00011,6.78186]
[1780082181330,26.99,73301.33,0.0,-0.07599,0.00011,6.78686]
[1780082186369,26.99,73300.86,0.0,-0.07604,0.00011,6.79023]
[1780082191402,26.99,73300.66,0.0,-0.07602,0.00011,6.78695]
[1780082196442,26.99,73297.45,0.0,-0.07638,0.00011,6.81096]
[1780082201472,26.99,73297.1,0.0,-0.07641,0.00011,6.81341]
[1780082206507,26.98,73297.51,0.0,-0.07636,0.00011,6.81016]
[1780082211545,26.98,73289.4,0.0,-0.07728,0.00011,6.87111]
[1780082216580,26.98,73292.58,0.0,-0.07691,0.00011,6.84672]
[1780082221615,26.98,73301.36,0.0,-0.07592,0.00011,6.78061]
[1780082226651,26.98,73304.84,0.0,-0.07554,0.00011,6.75494]
[1780082231686,26.99,73294.78,0.0,-0.07667,0.00011,6.83087]
[1780082236725,26.98,73279.55,0.0,-0.07839,0.00011,6.94554]
[1780082242281,26.98,73277.25,0.0,-0.07864,0.00011,6.96185]
[1780082247798,26.98,73269.62,0.0,-0.07949,0.00012,7.01827]
[1780082252835,26.98,73268.68,0.0,-0.07953,0.00012,7.01881]
[1780082257875,26.97,73265.4,0.0,-0.07988,0.00012,7.0418]
[1780082262032,26.97,73250.22,0.0,-0.08163,0.00012,7.1566]
[1780082265193,26.96,73234.39,0.0,-0.08349,0.00012,7.27731]
[1780082267608,26.96,73243.1,0.0,-0.08243,0.00012,7.20901]
[1780082272634,26.96,73243.21,0.0,-0.0824,0.00012,7.20716]
[1780082274541,26.96,73253.88,0.0,-0.08113,0.00012,7.12396]
[1780082276006,26.96,73262.49,0.0,-0.08011,0.00012,7.05731]
[1780082280473,26.95,73253.41,0.0,-0.08114,0.00012,7.12437]
[1780082283098,26.95,73240.97,0.0,-0.08259,0.00012,7.21926]
[1780082288134,26.94,73234.85,0.0,-0.08327,0.00012,7.2632]
[1780082290543,26.94,73243.49,0.0,-0.08221,0.00012,7.19412]
[1780082294442,26.93,73268.58,0.0,-0.07923,0.00012,6.99886]
[1780082300613,26.93,73270.6,0.0,-0.07896,0.00012,6.98107]
[1780082306260,26.93,73264.67,0.0,-0.07962,0.00012,7.02461]
[1780082310288,26.92,73273.87,0.0,-0.07854,0.00011,6.95313]
[1780082315323,26.92,73276.83,0.0,-0.07812,0.00011,6.92405]
[1780082318345,26.92,73267.1,0.0,-0.07923,0.00012,6.99729]
[1780082320599,26.92,73252.69,0.0,-0.0809,0.00012,7.10694]
[1780082322377,26.91,73232.6,0.0,-0.08327,0.00012,7.26133]
[1780082326468,26.91,73214.55,0.0,-0.08541,0.00012,7.39905]
[1780082328653,26.91,73195.74,0.0,-0.08774,0.00013,7.54754]
[1780082329322,26.91,73195.74,0.0,-0.08774,0.00013,7.54754]
[1780082329363,26.91,73195.74,0.0,-0.08774,0.00013,7.54754]
[1780082329368,26.91,73195.74,0.0,-0.08774,0.00013,7.54754]
[1780082329442,26.91,73195.74,0.0,-0.08774,0.00013,7.54754]
[1780082333541,26.91,73188.41,0.0,-0.08865,0.00013,7.60482]
[1780082334629,26.91,73188.41,0.0,-0.08865,0.00013,7.60482]
[1780082334661,26.91,73188.41,0.0,-0.08865,0.00013,7.60482]
[1780082335483,26.91,73189.51,0.0,-0.0885,0.00013,7.59559]
[1780082337558,26.91,73185.19,0.0,-0.08904,0.00013,7.62972]
[1780082337575,26.91,73185.19,0.0,-0.08904,0.00013,7.62972]
[1780082337630,26.91,73185.19,0.0,-0.08904,0.00013,7.62972]
[1780082337660,26.91,73185.19,0.0,-0.08904,0.00013,7.62972]
[1780082337637,26.91,73180.6,0.0,-0.08962,0.00013,7.66602]
[1780082339070,26.9,73180.49,0.0,-0.08963,0.00013,7.66667]
[1780082339075,26.9,73180.49,0.0,-0.08963,0.00013,7.66667]
[1780082339704,26.9,73180.49,0.0,-0.08963,0.00013,7.66667]
[1780082339520,26.9,73180.96,0.0,-0.08957,0.00013,7.66292]
[1780082340536,26.9,73168.34,0.0,-0.09118,0.00013,7.76381]
[1780082341651,26.9,73168.34,0.0,-0.09118,0.00013,7.76381]
[1780082342720,26.9,73164.81,0.0,-0.09164,0.00013,7.79202]
[1780082343138,26.9,73164.81,0.0,-0.09164,0.00013,7.79202]
[1780082343389,26.9,73164.81,0.0,-0.09164,0.00013,7.79202]
[1780082343454,26.9,73164.81,0.0,-0.09164,0.00013,7.79202]
[1780082343492,26.9,73164.81,0.0,-0.09164,0.00013,7.79202]
[1780082343572,26.9,73155.17,0.0,-0.09286,0.00013,7.86789]
[1780082345491,26.9,73155.17,0.0,-0.09286,0.00013,7.86789]
[1780082345576,26.9,73155.17,0.0,-0.09286,0.00013,7.86789]
[1780082345633,26.9,73147.97,0.0,-0.09377,0.00013,7.92431]
[1780082345739,26.9,73147.97,0.0,-0.09377,0.00013,7.92431]
[1780082346576,26.9,73147.97,0.0,-0.09377,0.00013,7.92431]
[1780082351356,26.87,73149.52,0.0,-0.09338,0.00013,7.89987]
[1780082351732,26.87,73168.54,0.0,-0.09088,0.00013,7.74449]
[1780082351915,26.87,73168.54,0.0,-0.09088,0.00013,7.74449]
[1780082352733,26.87,73164.53,0.0,-0.09139,0.00013,7.77648]
[1780082353966,26.87,73164.68,0.0,-0.09137,0.00013,7.7753]
[1780082354637,26.87,73166.86,0.0,-0.09109,0.00013,7.75776]
[1780082357348,26.87,73164.08,0.0,-0.09145,0.00013,7.78007]
[1780082358075,26.87,73164.65,0.0,-0.09137,0.00013,7.77546]
[1780082358667,26.87,73163.97,0.0,-0.09146,0.00013,7.7809]
[1780082360152,26.87,73161.68,0.0,-0.09176,0.00013,7.79929]
[1780082360670,26.87,73158.07,0.0,-0.09222,0.00013,7.82831]
[1780082361208,26.87,73158.07,0.0,-0.09222,0.00013,7.82831]
[1780082362196,26.87,73158.13,0.0,-0.09221,0.00013,7.82772]
[1780082362631,26.87,73158.13,0.0,-0.09221,0.00013,7.82772]
[1780082362696,26.87,73178.55,0.0,-0.08959,0.00013,7.66377]
[1780082364290,26.87,73178.37,0.0,-0.0896,0.00013,7.66474]
[1780082367720,26.87,73191.57,0.0,-0.08792,0.00013,7.55865]
[1780082372496,26.86,73189.05,0.0,-0.08818,0.00013,7.5733]
[1780082372755,26.86,73186.92,0.0,-0.08844,0.00013,7.5899]
[1780082376781,26.86,73173.05,0.0,-0.09019,0.00013,7.6999]
[1780082379711,26.86,73183.68,0.0,-0.08882,0.00013,7.61399]
[1780082382087,26.86,73188.7,0.0,-0.08819,0.00013,7.57364]
[1780082382239,26.86,73188.1,0.0,-0.08826,0.00013,7.57826]
[1780082387864,26.86,73191.21,0.0,-0.08786,0.00013,7.55284]
[1780082392897,26.86,73196.59,0.0,-0.08718,0.00012,7.50968]
[1780082397933,26.86,73203.13,0.0,-0.08636,0.00012,7.45791]
[1780082400944,26.86,73202.88,0.0,-0.08639,0.00012,7.45989]
[1780082401142,26.86,73202.88,0.0,-0.08639,0.00012,7.45989]
[1780082401199,26.86,73218.4,0.0,-0.08449,0.00012,7.33784]
[1780082407006,26.85,73223.26,0.0,-0.08385,0.00012,7.29655]
[1780082411609,26.85,73223.71,0.0,-0.08376,0.00012,7.29061]
[1780082411622,26.85,73223.71,0.0,-0.08376,0.00012,7.29061]
[1780082411703,26.84,73223.6,0.0,-0.08376,0.00012,7.29066]
[1780082417075,26.83,73220.91,0.0,-0.08401,0.00012,7.30677]
[1780082422111,26.83,73221.36,0.0,-0.08389,0.00012,7.2991]
[1780082427416,26.82,73222.16,0.0,-0.08374,0.00012,7.28956]
[1780082431616,26.81,73198.94,0.0,-0.08649,0.00012,7.46377]
[1780082433190,26.81,73188.38,0.0,-0.08779,0.00013,7.54676]
[1780082436281,26.81,73193.51,0.0,-0.08715,0.00012,7.50585]
[1780082436383,26.81,73192.88,0.0,-0.08723,0.00012,7.51077]
[1780082443738,26.81,73194.33,0.0,-0.08704,0.00012,7.49894]
[1780082445274,26.81,73204.97,0.0,-0.08571,0.00012,7.41411]
[1780082446617,26.81,73204.97,0.0,-0.08571,0.00012,7.41411]
[1780082448638,26.81,73202.52,0.0,-0.08599,0.00012,7.43195]
[1780082448661,26.81,73199.58,0.0,-0.08635,0.00012,7.4552]
[1780082454645,26.81,73200.08,0.0,-0.08629,0.00012,7.45132]
[1780082458794,26.81,73200.01,0.0,-0.0863,0.00012,7.45193]
[1780082458818,26.81,73190.63,0.0,-0.08747,0.00013,7.52618]
[1780082458942,26.81,73190.63,0.0,-0.08747,0.00013,7.52618]
[1780082458948,26.81,73190.63,0.0,-0.08747,0.00013,7.52618]
[1780082459050,26.81,73190.63,0.0,-0.08747,0.00013,7.52618]
[1780082459375,26.81,73190.63,0.0,-0.08747,0.00013,7.52607]
[1780082464406,26.8,73184.99,0.0,-0.08817,0.00013,7.57027]
[1780082469328,26.8,73181.65,0.0,-0.08858,0.00013,7.5963]
[1780082469470,26.8,73181.65,0.0,-0.08858,0.00013,7.5963]
[1780082469570,26.8,73182.27,0.0,-0.0885,0.00013,7.59118]
[1780082471292,26.8,73183.54,0.0,-0.08833,0.00013,7.58086]
[1780082471299,26.8,73183.54,0.0,-0.08833,0.00013,7.58086]
[1780082471458,26.8,73183.54,0.0,-0.08833,0.00013,7.58069]
[1780082476494,26.8,73184.86,0.0,-0.08815,0.00013,7.56951]
[1780082481528,26.8,73192.44,0.0,-0.0872,0.00013,7.50885]
[1780082486564,26.8,73201.87,0.0,-0.08603,0.00012,7.43438]
[1780082491600,26.8,73205.83,0.0,-0.0855,0.00012,7.39888]
[1780082495328,26.8,73205.56,0.0,-0.08554,0.00012,7.40143]
[1780082497323,26.8,73203.82,0.0,-0.08576,0.00012,7.41543]
[1780082498102,26.8,73203.23,0.0,-0.08583,0.00012,7.4202]
[1780082498649,26.8,73201.84,0.0,-0.086,0.00012,7.43128]
[1780082503770,26.8,73207.99,0.0,-0.08525,0.00012,7.38322]
[1780082509724,26.81,73214.77,0.0,-0.08444,0.00012,7.33129]
[1780082513718,26.81,73219.42,0.0,-0.08388,0.00012,7.29508]
[1780082513755,26.81,73207.89,0.0,-0.08529,0.00012,7.38586]
[1780082519795,26.8,73207.99,0.0,-0.08524,0.00012,7.38261]
[1780082523848,26.8,73192.17,0.0,-0.08719,0.00013,7.50676]
[1780082528882,26.8,73193.38,0.0,-0.08702,0.00012,7.49599]
[1780082533915,26.8,73199.91,0.0,-0.08621,0.00012,7.44429]
[1780082538953,26.8,73200.34,0.0,-0.08616,0.00012,7.44105]
[1780082543987,26.8,73201.37,0.0,-0.08603,0.00012,7.4331]
[1780082549025,26.8,73201.97,0.0,-0.08596,0.00012,7.42857]
[1780082554875,26.8,73198.42,0.0,-0.08636,0.00012,7.45188]
[1780082555659,26.8,73206.64,0.0,-0.08534,0.00012,7.38707]
[1780082561838,26.79,73215.5,0.0,-0.08419,0.00012,7.31321]
[1780082567921,26.78,73221.41,0.0,-0.0834,0.00012,7.26202]
[1780082573193,26.77,73224.12,0.0,-0.08299,0.00012,7.23544]
[1780082578765,26.77,73224.12,0.0,-0.08294,0.00012,7.23236]
[1780082584270,26.75,73219.88,0.0,-0.08337,0.00012,7.25976]
[1780082589305,26.75,73221.78,0.0,-0.08308,0.00012,7.2409]
[1780082594340,26.74,73224.27,0.0,-0.08272,0.00012,7.21759]
[1780082599377,26.73,73232.01,0.0,-0.08174,0.00012,7.15383]
[1780082604412,26.73,73231.85,0.0,-0.0817,0.00012,7.15169]
[1780082605322,26.73,73231.85,0.0,-0.0817,0.00012,7.15169]
[1780082605519,26.73,73231.85,0.0,-0.0817,0.00012,7.15169]
[1780082605690,26.73,73231.85,0.0,-0.0817,0.00012,7.15169]
[1780082605791,26.73,73233.19,0.0,-0.08153,0.00012,7.14059]
[1780082607229,26.72,73241.28,0.0,-0.08056,0.00012,7.07717]
[1780082607965,26.72,73239.74,0.0,-0.08074,0.00012,7.08853]
[1780082610782,26.72,73239.3,0.0,-0.08076,0.00012,7.09017]
[1780082610847,26.72,73230.4,0.0,-0.08182,0.00012,7.1593]
[1780082611977,26.72,73230.4,0.0,-0.08182,0.00012,7.1593]
[1780082611995,26.72,73230.4,0.0,-0.08182,0.00012,7.1593]
[1780082612075,26.72,73223.82,0.0,-0.08255,0.00012,7.20516]
[1780082613309,26.72,73223.83,0.0,-0.08254,0.00012,7.2043]
[1780082613998,26.72,73223.83,0.0,-0.08254,0.00012,7.2043]
[1780082614057,26.71,73223.35,0.0,-0.08257,0.00012,7.20651]
[1780082618894,26.71,73225.4,0.0,-0.08229,0.00012,7.18826]
[1780082619008,26.71,73225.4,0.0,-0.08229,0.00012,7.18826]
[1780082619049,26.71,73226.59,0.0,-0.08214,0.00012,7.17823]
[1780082620640,26.71,73226.59,0.0,-0.08213,0.00012,7.17749]
[1780082620672,26.71,73226.59,0.0,-0.08213,0.00012,7.17749]
[1780082620740,26.7,73228.9,0.0,-0.08184,0.00012,7.15877]
[1780082623757,26.7,73231.19,0.0,-0.08155,0.00012,7.13957]
[1780082623759,26.7,73231.19,0.0,-0.08155,0.00012,7.13957]
[1780082623785,26.7,73231.19,0.0,-0.08155,0.00012,7.13957]
[1780082624002,26.7,73231.87,0.0,-0.08145,0.00012,7.1336]
[1780082626436,26.7,73232.17,0.0,-0.0814,0.00012,7.12995]
[1780082626573,26.7,73233.25,0.0,-0.08126,0.00012,7.12091]
[1780082627782,26.7,73233.25,0.0,-0.08126,0.00012,7.12091]
[1780082627839,26.7,73233.37,0.0,-0.08124,0.00012,7.11934]
[1780082632294,26.69,73235.14,0.0,-0.08099,0.00012,7.10306]
[1780082633941,26.69,73235.14,0.0,-0.08098,0.00012,7.10245]
[1780082634007,26.69,73235.5,0.0,-0.08093,0.00012,7.09905]
[1780082638042,26.68,73235.82,0.0,-0.08086,0.00012,7.09477]
[1780082638057,26.68,73235.82,0.0,-0.08086,0.00012,7.09477]
[1780082638098,26.68,73235.16,0.0,-0.08092,0.00012,7.09871]
[1780082640125,26.68,73235.02,0.0,-0.08093,0.00012,7.09919]
[1780082641078,26.68,73230.89,0.0,-0.0814,0.00012,7.13008]
[1780082642148,26.68,73230.65,0.0,-0.08143,0.00012,7.13194]
[1780082642156,26.68,73230.65,0.0,-0.08143,0.00012,7.13194]
[1780082642208,26.68,73230.65,0.0,-0.08143,0.00012,7.13194]
[1780082642687,26.68,73230.65,0.0,-0.08142,0.00012,7.1313]
[1780082644217,26.68,73230.03,0.0,-0.08149,0.00012,7.13548]
[1780082645062,26.67,73229.97,0.0,-0.08147,0.00012,7.13464]
[1780082646279,26.67,73226.89,0.0,-0.08184,0.00012,7.15864]
[1780082646291,26.67,73226.89,0.0,-0.08184,0.00012,7.15864]
[1780082651162,26.67,73233.29,0.0,-0.08102,0.00012,7.10479]
[1780082651188,26.67,73233.29,0.0,-0.08102,0.00012,7.10479]
[1780082652107,26.65,73232.74,0.0,-0.08099,0.00012,7.10306]
[1780082652453,26.65,73232.74,0.0,-0.08099,0.00012,7.10306]
[1780082653003,26.65,73233.17,0.0,-0.08094,0.00012,7.09972]
[1780082656568,26.62,73234.21,0.0,-0.08054,0.00012,7.07363]
[1780082656574,26.62,73234.21,0.0,-0.08054,0.00012,7.07363]
[1780082656581,26.62,73234.21,0.0,-0.08054,0.00012,7.07363]
[1780082658613,26.62,73233.66,0.0,-0.08059,0.00012,7.0768]
[1780082658630,26.62,73233.66,0.0,-0.08059,0.00012,7.0768]
[1780082658796,26.62,73233.66,0.0,-0.08059,0.00012,7.0768]
[1780082660683,26.62,73233.34,0.0,-0.08062,0.00012,7.07874]
[1780082661086,26.61,73233.26,0.0,-0.08062,0.00012,7.07826]
[1780082666092,26.61,73235.91,0.0,-0.08027,0.00012,7.05554]
[1780082666858,26.61,73236.74,0.0,-0.08017,0.00012,7.0491]
[1780082666863,26.61,73236.74,0.0,-0.08017,0.00012,7.0491]
[1780082666870,26.61,73236.74,0.0,-0.08017,0.00012,7.0491]
[1780082668922,26.61,73237.2,0.0,-0.08009,0.00012,7.04403]
[1780082668929,26.61,73237.2,0.0,-0.08009,0.00012,7.04403]
[1780082669023,26.61,73236.61,0.0,-0.08016,0.00012,7.0486]
[1780082671075,26.61,73237.42,0.0,-0.08006,0.00012,7.04183]
[1780082671105,26.61,73237.42,0.0,-0.08006,0.00012,7.04183]
[1780082671112,26.61,73237.42,0.0,-0.08006,0.00012,7.04183]
[1780082671888,26.6,73247.15,0.0,-0.07886,0.00012,6.96086]
[1780082673133,26.6,73247.15,0.0,-0.07886,0.00012,6.96086]
[1780082673148,26.6,73248.93,0.0,-0.07864,0.00012,6.94678]
[1780082673867,26.6,73248.93,0.0,-0.07864,0.00012,6.94678]
[1780082673906,26.6,73248.93,0.0,-0.07864,0.00012,6.94645]
[1780082675163,26.6,73248.45,0.0,-0.07869,0.00012,6.94983]
[1780082675180,26.6,73248.45,0.0,-0.07869,0.00012,6.94983]
[1780082675916,26.6,73247.88,0.0,-0.07875,0.00012,6.95391]
[1780082680951,26.6,73248.83,0.0,-0.07862,0.00012,6.9451]
[1780082685084,26.6,73233.86,0.0,-0.08036,0.00012,7.05948]
[1780082691022,26.59,73233.33,0.0,-0.08039,0.00012,7.0614]
[1780082696059,26.59,73230.25,0.0,-0.08072,0.00012,7.08315]
[1780082701092,26.58,73233.19,0.0,-0.08033,0.00012,7.05781]
[1780082706127,26.58,73240.53,0.0,-0.07943,0.00012,6.99847]
[1780082711162,26.57,73245.39,0.0,-0.07884,0.00012,6.95933]
[1780082716200,26.57,73246.44,0.0,-0.07869,0.00012,6.94987]
[1780082717443,26.57,73261.38,0.0,-0.07696,0.00011,6.83488]
[1780082722960,26.57,73261.17,0.0,-0.07698,0.00011,6.83631]
[1780082728285,26.57,73250.76,0.0,-0.07817,0.00012,6.91522]
[1780082733319,26.57,73243.45,0.0,-0.07896,0.00012,6.96573]
[1780082738354,26.56,73243.17,0.0,-0.07897,0.00012,6.96654]
[1780082741375,26.56,73252.03,0.0,-0.07793,0.00012,6.89774]
[1780082747916,26.56,73255.04,0.0,-0.07758,0.00012,6.87406]
[1780082752819,26.56,73243.63,0.0,-0.07889,0.00012,6.96102]
[1780082758494,26.56,73241.06,0.0,-0.07916,0.00012,6.97925]
[1780082763534,26.56,73244.83,0.0,-0.07871,0.00012,6.94894]
[1780082768568,26.55,73246.34,0.0,-0.07851,0.00012,6.93615]
[1780082773605,26.55,73251.76,0.0,-0.07787,0.00012,6.89344]
[1780082778643,26.55,73246.95,0.0,-0.07841,0.00012,6.92947]
[1780082783677,26.55,73247.53,0.0,-0.07833,0.00012,6.92386]
[1780082788717,26.55,73248.11,0.0,-0.07824,0.00012,6.91822]
[1780082793747,26.54,73249.09,0.0,-0.07807,0.00012,6.90484]
[1780082798781,26.54,73250.86,0.0,-0.07784,0.00012,6.89021]
[1780082803822,26.54,73245.01,0.0,-0.07851,0.00012,6.93424]
[1780082808857,26.54,73244.25,0.0,-0.07858,0.00012,6.93883]
[1780082815906,26.53,73243.52,0.0,-0.07864,0.00012,6.94268]
[1780082820994,26.53,73242.82,0.0,-0.07871,0.00012,6.94711]
[1780082823635,26.53,73234.03,0.0,-0.07973,0.00012,7.01448]
[1780082832023,26.52,73240.14,0.0,-0.07897,0.00012,6.96459]
[1780082837054,26.52,73243.1,0.0,-0.0786,0.00012,6.9404]
[1780082842091,26.52,73246.13,0.0,-0.07824,0.00012,6.91595]
[1780082846119,26.52,73256.06,0.0,-0.07707,0.00012,6.83881]
[1780082851154,26.52,73251.89,0.0,-0.0775,0.00012,6.8656]
[1780082856190,26.52,73251.77,0.0,-0.0775,0.00012,6.86584]
[1780082861226,26.52,73252.05,0.0,-0.07746,0.00012,6.86298]
[1780082866260,26.51,73252.25,0.0,-0.07743,0.00012,6.86073]
[1780082871297,26.51,73250.71,0.0,-0.07759,0.00012,6.87162]
[1780082876331,26.51,73250.92,0.0,-0.07756,0.00012,6.86917]
[1780082881365,26.51,73251.88,0.0,-0.07743,0.00012,6.86098]
[1780082886399,26.51,73254.06,0.0,-0.07717,0.00012,6.84348]
[1780082891435,26.51,73253.87,0.0,-0.07718,0.00012,6.84421]
[1780082895283,26.51,73254.81,0.0,-0.07707,0.00012,6.83671]
[1780082895289,26.51,73254.81,0.0,-0.07707,0.00012,6.83671]
[1780082895342,26.51,73254.81,0.0,-0.07707,0.00012,6.83671]
[1780082895325,26.5,73256.76,0.0,-0.07684,0.00011,6.82149]
[1780082895463,26.5,73256.76,0.0,-0.07684,0.00011,6.82149]
[1780082899380,26.5,73256.5,0.0,-0.07687,0.00012,6.82325]
[1780082899385,26.5,73256.5,0.0,-0.07687,0.00012,6.82325]
[1780082899474,26.5,73253.89,0.0,-0.07716,0.00012,6.84314]
[1780082899484,26.5,73253.89,0.0,-0.07716,0.00012,6.84314]
[1780082899635,26.5,73253.89,0.0,-0.07716,0.00012,6.84314]
[1780082899737,26.5,73253.68,0.0,-0.07719,0.00012,6.8446]
[1780082900463,26.5,73253.68,0.0,-0.07719,0.00012,6.8446]
[1780082900564,26.5,73253.69,0.0,-0.07718,0.00012,6.84438]
[1780082901419,26.5,73253.69,0.0,-0.07718,0.00012,6.84438]
[1780082901443,26.5,73253.69,0.0,-0.07718,0.00012,6.84438]
[1780082901508,26.5,73253.73,0.0,-0.07718,0.00012,6.84393]
[1780082903899,26.5,73243.46,0.0,-0.07836,0.00012,6.92265]
[1780082909345,26.5,73242.79,0.0,-0.07842,0.00012,6.92676]
[1780082914605,26.5,73246.64,0.0,-0.07791,0.00012,6.89081]
[1780082919635,26.5,73247.47,0.0,-0.0778,0.00012,6.88344]
[1780082924671,26.49,73248.32,0.0,-0.07768,0.00012,6.87592]
[1780082931720,26.49,73248.71,0.0,-0.07762,0.00012,6.87153]
[1780082936755,26.49,73247.57,0.0,-0.07773,0.00012,6.87925]
[1780082942203,26.49,73246.74,0.0,-0.07782,0.00012,6.88483]
[1780082949848,26.48,73243.97,0.0,-0.07811,0.00012,6.90431]
[1780082954880,26.48,73244.42,0.0,-0.07804,0.00012,6.89987]
[1780082959916,26.48,73244.24,0.0,-0.07805,0.00012,6.90042]
[1780082964951,26.48,73243.62,0.0,-0.07811,0.00012,6.9044]
[1780082970994,26.48,73244.98,0.0,-0.07794,0.00012,6.89303]
[1780082973421,26.48,73228.96,0.0,-0.07977,0.00012,7.01222]
[1780082974395,26.48,73210.67,0.0,-0.08196,0.00012,7.15519]
[1780082975539,26.48,73210.98,0.0,-0.08192,0.00012,7.15241]
[1780082976032,26.47,73210.71,0.0,-0.08194,0.00012,7.154]
[1780082976501,26.47,73210.71,0.0,-0.08194,0.00012,7.154]
[1780082977037,26.47,73211.46,0.0,-0.08184,0.00012,7.14757]
[1780082979419,26.47,73211.69,0.0,-0.08181,0.00012,7.14523]
[1780082979435,26.47,73211.69,0.0,-0.08181,0.00012,7.14523]
[1780082979444,26.47,73211.69,0.0,-0.08181,0.00012,7.14523]
[1780082980061,26.47,73214.76,0.0,-0.08142,0.00012,7.12009]
[1780082985093,26.47,73223.07,0.0,-0.08039,0.00012,7.05272]
[1780082990128,26.46,73224.9,0.0,-0.08014,0.00012,7.03648]
[1780082995162,26.46,73230.33,0.0,-0.07947,0.00012,6.99231]
[1780082996171,26.46,73238.89,0.0,-0.07846,0.00012,6.92556]
[1780083001206,26.46,73248.71,0.0,-0.0773,0.00012,6.84893]
[1780083006251,26.46,73260.03,0.0,-0.076,0.00011,6.7618]
[1780083011276,26.46,73259.22,0.0,-0.07609,0.00011,6.7682]
[1780083016309,26.46,73260.08,0.0,-0.076,0.00011,6.76191]
[1780083021343,26.46,73260.72,0.0,-0.07593,0.00011,6.7572]
[1780083026379,26.46,73263.57,0.0,-0.07561,0.00011,6.73567]
[1780083031413,26.46,73265.16,0.0,-0.07539,0.00011,6.71923]
[1780083037456,26.46,73266.18,0.0,-0.07528,0.00011,6.71201]
[1780083042492,26.46,73268.61,0.0,-0.07501,0.00011,6.69397]
[1780083047526,26.46,73268.04,0.0,-0.07508,0.00011,6.69871]
[1780083052562,26.46,73268.94,0.0,-0.07498,0.00011,6.69229]
[1780083057597,26.46,73269.59,0.0,-0.07492,0.00011,6.68779]
[1780083062539,26.46,73281.2,0.0,-0.07362,0.00011,6.60014]
[1780083063714,26.46,73281.2,0.0,-0.07362,0.00011,6.60014]
[1780083063725,26.46,73281.2,0.0,-0.07362,0.00011,6.60014]
[1780083063736,26.46,73300.6,0.0,-0.07149,0.00011,6.45508]
[1780083065835,26.46,73301.43,0.0,-0.0714,0.00011,6.44881]
[1780083065851,26.46,73301.43,0.0,-0.0714,0.00011,6.44881]
[1780083065873,26.46,73301.43,0.0,-0.0714,0.00011,6.44881]
[1780083066518,26.46,73301.43,0.0,-0.0714,0.00011,6.44881]
[1780083065937,26.46,73311.04,0.0,-0.07036,0.00011,6.37726]
[1780083066678,26.46,73314.59,0.0,-0.06998,0.00011,6.35101]
[1780083067998,26.46,73314.59,0.0,-0.06998,0.00011,6.35101]
[1780083068321,26.46,73314.59,0.0,-0.06998,0.00011,6.35101]
[1780083070028,26.46,73313.55,0.0,-0.07009,0.00011,6.35889]
[1780083070465,26.47,73321.22,0.0,-0.06927,0.00011,6.30236]
[1780083071533,26.47,73321.22,0.0,-0.06927,0.00011,6.30236]
[1780083071539,26.47,73321.22,0.0,-0.06927,0.00011,6.30236]
[1780083071566,26.47,73322.98,0.0,-0.06909,0.00011,6.28979]
[1780083072078,26.47,73322.98,0.0,-0.06909,0.00011,6.28979]
[1780083072179,26.47,73323.66,0.0,-0.06902,0.00011,6.28478]
[1780083072899,26.47,73323.66,0.0,-0.06902,0.00011,6.28478]
[1780083073102,26.47,73328.87,0.0,-0.06847,0.00011,6.24673]
[1780083073766,26.47,73328.87,0.0,-0.06847,0.00011,6.24673]
[1780083074190,26.47,73328.87,0.0,-0.06847,0.00011,6.24673]
[1780083074310,26.47,73328.87,0.0,-0.06847,0.00011,6.24673]
[1780083074319,26.47,73328.87,0.0,-0.06847,0.00011,6.24673]
[1780083074606,26.47,73328.87,0.0,-0.06847,0.00011,6.24673]
[1780083074410,26.47,73334.12,0.0,-0.06792,0.0001,6.20856]
[1780083074868,26.47,73347.9,0.0,-0.0665,0.0001,6.10864]
[1780083075723,26.47,73347.9,0.0,-0.0665,0.0001,6.10864]
[1780083075866,26.47,73347.9,0.0,-0.0665,0.0001,6.10864]
[1780083076069,26.47,73347.9,0.0,-0.0665,0.0001,6.10864]
[1780083076147,26.47,73353.82,0.0,-0.06589,0.0001,6.06568]
[1780083081791,26.47,73358.77,0.0,-0.06538,0.0001,6.02958]
[1780083085884,26.47,73353.71,0.0,-0.06589,0.0001,6.06591]
[1780083086499,26.47,73353.71,0.0,-0.06589,0.0001,6.06591]
[1780083086505,26.47,73353.71,0.0,-0.06589,0.0001,6.06591]
[1780083086517,26.47,73352.55,0.0,-0.06601,0.0001,6.07423]
[1780083090703,26.47,73343.67,0.0,-0.06693,0.0001,6.13915]
[1780083090855,26.47,73343.51,0.0,-0.067,0.0001,6.14403]
[1780083093058,26.47,73332.59,0.0,-0.06806,0.0001,6.21689]
[1780083098916,26.46,73333.47,0.0,-0.06789,0.0001,6.20459]
[1780083103945,26.47,73338.21,0.0,-0.06749,0.0001,6.17705]
[1780083108981,26.48,73353.6,0.0,-0.06596,0.0001,6.06957]
[1780083112209,26.49,73353.76,0.0,-0.06604,0.0001,6.07515]
[1780083112304,26.49,73356.62,0.0,-0.06576,0.0001,6.05516]
[1780083118045,26.52,73356.66,0.0,-0.06596,0.0001,6.07]
[1780083119422,26.52,73356.66,0.0,-0.06596,0.0001,6.07]
[1780083119522,26.53,73355.04,0.0,-0.06614,0.0001,6.08228]
[1780083121317,26.53,73343.2,0.0,-0.06737,0.0001,6.16915]
[1780083127152,26.53,73342.82,0.0,-0.06745,0.0001,6.17432]
[1780083127162,26.53,73342.82,0.0,-0.06745,0.0001,6.17432]
[1780083127254,26.53,73343.34,0.0,-0.0674,0.0001,6.17101]
[1780083134163,26.54,73345.32,0.0,-0.06726,0.0001,6.16116]
[1780083139199,26.55,73345.91,0.0,-0.06727,0.0001,6.16208]
[1780083144233,26.56,73344.93,0.0,-0.06745,0.0001,6.17453]
[1780083149268,26.57,73346.05,0.0,-0.0674,0.0001,6.17151]
[1780083151438,26.58,73356.12,0.0,-0.06635,0.0001,6.09623]
[1780083152378,26.58,73356.12,0.0,-0.06635,0.0001,6.09623]
[1780083152399,26.58,73358.66,0.0,-0.06611,0.0001,6.07897]
[1780083158330,26.59,73358.5,0.0,-0.06618,0.0001,6.08392]
[1780083160586,26.59,73358.87,0.0,-0.06615,0.0001,6.08189]
[1780083160687,26.59,73361.89,0.0,-0.06585,0.0001,6.06083]
[1780083164836,26.61,73365.32,0.0,-0.06562,0.0001,6.04497]
[1780083165458,26.61,73371.83,0.0,-0.06497,0.0001,5.99912]
[1780083171423,26.68,73376.1,0.0,-0.06506,0.0001,6.00546]
[1780083176457,26.69,73378.86,0.0,-0.06483,0.0001,5.98938]
[1780083181503,26.7,73387.23,0.0,-0.06413,0.0001,5.93954]
[1780083184526,26.71,73404.43,0.0,-0.06245,0.0001,5.8193]
[1780083187549,26.71,73415.65,0.0,-0.06138,0.0001,5.74236]
[1780083192587,26.71,73416.84,0.0,-0.0613,0.0001,5.73652]
[1780083195605,26.72,73431.37,0.0,-0.05994,9e-05,5.63803]
[1780083200674,26.72,73437.06,0.0,-0.05944,9e-05,5.60173]
[1780083201657,26.72,73448.26,0.0,-0.05842,9e-05,5.52701]
[1780083201814,26.72,73448.26,0.0,-0.05842,9e-05,5.52701]
[1780083201818,26.72,73448.26,0.0,-0.05842,9e-05,5.52701]
[1780083201876,26.72,73448.26,0.0,-0.05842,9e-05,5.52701]
[1780083202664,26.73,73452.01,0.0,-0.05809,9e-05,5.50247]
[1780083207540,26.73,73447.93,0.0,-0.05851,9e-05,5.53344]
[1780083207559,26.73,73447.93,0.0,-0.05851,9e-05,5.53344]
[1780083207699,26.73,73449.59,0.0,-0.05837,9e-05,5.523]
[1780083212735,26.74,73455.93,0.0,-0.0578,9e-05,5.48005]
[1780083214747,26.76,73465.42,0.0,-0.05708,9e-05,5.42671]
[1780083220289,26.82,73465.21,0.0,-0.05748,9e-05,5.45679]
[1780083226179,26.87,73462.91,0.0,-0.058,9e-05,5.49518]
[1780083229856,26.87,73449.27,0.0,-0.05928,9e-05,5.58964]
[1780083234896,26.88,73444.87,0.0,-0.05974,9e-05,5.62334]
[1780083239932,26.88,73445.99,0.0,-0.05968,9e-05,5.61871]
[1780083243994,26.89,73455.13,0.0,-0.05887,9e-05,5.55941]
[1780083248994,26.9,73457.59,0.0,-0.05869,9e-05,5.54639]
[1780083254033,26.9,73449.93,0.0,-0.05944,9e-05,5.60135]
[1780083259069,26.91,73447.59,0.0,-0.05972,9e-05,5.62157]
[1780083262653,26.92,73460.26,0.0,-0.0586,9e-05,5.53975]
[1780083264102,26.92,73471.06,0.0,-0.05763,9e-05,5.46888]
[1780083269138,26.93,73472.91,0.0,-0.05752,9e-05,5.4607]
[1780083273167,26.94,73461.15,0.0,-0.05859,9e-05,5.53834]
[1780083278203,26.94,73461.48,0.0,-0.05861,9e-05,5.53972]
[1780083283238,26.95,73459.69,0.0,-0.05882,9e-05,5.5553]
[1780083286606,26.96,73449.69,0.0,-0.05978,9e-05,5.62498]
[1780083292305,26.96,73453.6,0.0,-0.05942,9e-05,5.59904]
[1780083294317,26.96,73463.85,0.0,-0.0585,9e-05,5.53134]
[1780083299350,26.97,73465.88,0.0,-0.05835,9e-05,5.52087]
[1780083302831,26.97,73495.87,0.0,-0.05568,9e-05,5.32258]
[1780083303850,26.97,73495.87,0.0,-0.05568,9e-05,5.32258]
[1780083303867,26.97,73495.87,0.0,-0.05568,9e-05,5.32258]
[1780083303857,26.97,73492.81,0.0,-0.05595,9e-05,5.34292]
[1780083304394,26.98,73492.81,0.0,-0.05601,9e-05,5.34758]
[1780083308596,26.98,73496.35,0.0,-0.05572,9e-05,5.32574]
[1780083308610,26.98,73496.35,0.0,-0.05572,9e-05,5.32574]
[1780083308615,26.98,73496.35,0.0,-0.05572,9e-05,5.32574]
[1780083308625,26.98,73496.35,0.0,-0.05572,9e-05,5.32574]
[1780083308697,27.0,73502.32,0.0,-0.05534,9e-05,5.2977]
[1780083309835,27.0,73502.32,0.0,-0.05534,9e-05,5.2977]
[1780083310705,27.02,73503.74,0.0,-0.05536,9e-05,5.29944]
[1780083310803,27.05,73511.63,0.0,-0.05482,9e-05,5.2591]
[1780083316254,27.12,73517.83,0.0,-0.05477,9e-05,5.25569]
[1780083316266,27.12,73517.83,0.0,-0.05477,9e-05,5.25569]
[1780083316818,27.14,73520.75,0.0,-0.05467,9e-05,5.24824]
[1780083322526,27.16,73524.03,0.0,-0.05448,9e-05,5.23405]
[1780083327562,27.17,73527.03,0.0,-0.0543,9e-05,5.22054]
[1780083332597,27.2,73527.03,0.0,-0.05447,9e-05,5.23244]
[1780083336625,27.21,73538.92,0.0,-0.05351,8e-05,5.16019]
[1780083341667,27.29,73539.53,0.0,-0.05398,8e-05,5.19607]
[1780083346703,27.31,73530.63,0.0,-0.05481,9e-05,5.25865]
[1780083349816,27.31,73525.46,0.0,-0.05529,9e-05,5.29407]
[1780083349840,27.31,73516.21,0.0,-0.0561,9e-05,5.3544]
[1780083355773,27.31,73517.19,0.0,-0.05604,9e-05,5.34993]
[1780083360105,27.32,73510.27,0.0,-0.05669,9e-05,5.3987]
[1780083360810,27.32,73516.72,0.0,-0.05613,9e-05,5.35691]
[1780083362824,27.32,73528.23,0.0,-0.05514,9e-05,5.28301]
[1780083367860,27.33,73536.32,0.0,-0.05447,9e-05,5.23299]
[1780083372908,27.33,73532.46,0.0,-0.05483,9e-05,5.26033]
[1780083374485,27.33,73530.65,0.0,-0.055,9e-05,5.27239]
[1780083374913,27.33,73523.96,0.0,-0.05558,9e-05,5.31594]
[1780083379948,27.34,73520.65,0.0,-0.05589,9e-05,5.33899]
[1780083382696,27.34,73522.09,0.0,-0.05577,9e-05,5.33026]
[1780083382969,27.34,73522.22,0.0,-0.05576,9e-05,5.32972]
[1780083388006,27.34,73525.17,0.0,-0.05553,9e-05,5.31221]
[1780083392032,27.35,73534.4,0.0,-0.05472,9e-05,5.25033]
[1780083393251,27.35,73543.85,0.0,-0.05392,8e-05,5.19038]
[1780083399081,27.35,73549.46,0.0,-0.05348,8e-05,5.15736]
[1780083404122,27.36,73542.79,0.0,-0.05408,8e-05,5.20252]
[1780083407396,27.36,73539.05,0.0,-0.05441,9e-05,5.22737]
[1780083407465,27.36,73537.5,0.0,-0.05455,9e-05,5.23776]
[1780083411527,27.36,73534.22,0.0,-0.05485,9e-05,5.26012]
[1780083411583,27.37,73534.31,0.0,-0.05484,9e-05,5.25997]
[1780083417535,27.37,73546.57,0.0,-0.05383,8e-05,5.18388]
[1780083423260,27.38,73549.81,0.0,-0.0536,8e-05,5.16667]
[1780083428289,27.38,73543.84,0.0,-0.05415,8e-05,5.20763]
[1780083430049,27.38,73543.84,0.0,-0.05415,8e-05,5.20763]
[1780083430929,27.38,73532.81,0.0,-0.0551,9e-05,5.2791]
[1780083434141,27.39,73532.87,0.0,-0.05511,9e-05,5.27996]
[1780083434977,27.39,73532.87,0.0,-0.05511,9e-05,5.27996]
[1780083435036,27.39,73541.09,0.0,-0.05441,8e-05,5.22771]
[1780083435084,27.39,73541.09,0.0,-0.05441,8e-05,5.22771]
[1780083435098,27.39,73541.09,0.0,-0.05441,8e-05,5.22771]
[1780083435356,27.39,73541.21,0.0,-0.05441,8e-05,5.22744]
[1780083438698,27.39,73543.72,0.0,-0.05421,8e-05,5.21251]
[1780083438911,27.39,73542.54,0.0,-0.05432,8e-05,5.22056]
[1780083442431,27.4,73538.53,0.0,-0.05468,9e-05,5.24767]
[1780083442508,27.4,73537.4,0.0,-0.05478,9e-05,5.25539]
[1780083447745,27.4,73538.7,0.0,-0.0547,9e-05,5.24938]
[1780083451464,27.41,73553.16,0.0,-0.05347,8e-05,5.15517]
[1780083454486,27.41,73571.02,0.0,-0.05199,8e-05,5.04355]
[1780083459525,27.41,73572.3,0.0,-0.05189,8e-05,5.0359]
[1780083464565,27.41,73576.75,0.0,-0.05154,8e-05,5.00867]
[1780083467142,27.41,73579.47,0.0,-0.05132,8e-05,4.99205]
[1780083470880,27.41,73581.23,0.0,-0.05118,8e-05,4.98161]
[1780083470946,27.41,73582.95,0.0,-0.05105,8e-05,4.97112]
[1780083476643,27.41,73592.53,0.0,-0.05029,8e-05,4.91321]
[1780083481865,27.41,73589.85,0.0,-0.05052,8e-05,4.93044]
[1780083482072,27.41,73589.37,0.0,-0.05056,8e-05,4.93363]
[1780083482933,27.41,73589.37,0.0,-0.05056,8e-05,4.93363]
[1780083482999,27.41,73600.96,0.0,-0.04964,8e-05,4.86261]
[1780083484262,27.42,73600.68,0.0,-0.04967,8e-05,4.86477]
[1780083484770,27.43,73601.68,0.0,-0.04967,8e-05,4.86544]
[1780083489805,27.47,73614.94,0.0,-0.04888,8e-05,4.80387]
[1780083491765,27.48,73615.87,0.0,-0.04886,8e-05,4.80265]
[1780083491837,27.49,73613.7,0.0,-0.04908,8e-05,4.82006]
[1780083493983,27.5,73613.7,0.0,-0.04913,8e-05,4.82404]
[1780083495865,27.51,73611.84,0.0,-0.04934,8e-05,4.83969]
[1780083495893,27.51,73608.76,0.0,-0.04958,8e-05,4.85874]
[1780083498655,27.51,73606.78,0.0,-0.04975,8e-05,4.87143]
[1780083499959,27.51,73606.7,0.0,-0.04976,8e-05,4.87223]
[1780083500018,27.51,73607.66,0.0,-0.04968,8e-05,4.86671]
[1780083505919,27.51,73607.2,0.0,-0.04974,8e-05,4.87144]
[1780083510954,27.52,73611.46,0.0,-0.04943,8e-05,4.84724]
[1780083515989,27.52,73614.54,0.0,-0.04918,8e-05,4.82627]
[1780083521046,27.55,73620.99,0.0,-0.04886,8e-05,4.80178]
[1780083525074,27.55,73608.7,0.0,-0.04984,8e-05,4.87783]
[1780083527087,27.56,73620.74,0.0,-0.04891,8e-05,4.80566]
[1780083532122,27.56,73620.47,0.0,-0.04896,8e-05,4.80947]
[1780083537159,27.57,73622.38,0.0,-0.04884,8e-05,4.80011]
[1780083543125,27.57,73618.24,0.0,-0.04918,8e-05,4.82677]
[1780083545214,27.57,73605.15,0.0,-0.05023,8e-05,4.90778]
[1780083548517,27.57,73595.15,0.0,-0.05103,8e-05,4.96971]
[1780083554279,27.58,73596.5,0.0,-0.05094,8e-05,4.96251]
[1780083559562,27.58,73596.46,0.0,-0.05095,8e-05,4.96346]
[1780083565355,27.58,73599.93,0.0,-0.05069,8e-05,4.9435]
[1780083570390,27.58,73602.43,0.0,-0.05051,8e-05,4.9293]
[1780083573411,27.58,73614.4,0.0,-0.04953,8e-05,4.85307]
[1780083578728,27.59,73614.42,0.0,-0.04955,8e-05,4.85463]
[1780083584487,27.59,73614.81,0.0,-0.04955,8e-05,4.85428]
[1780083588819,27.6,73600.29,0.0,-0.05072,8e-05,4.94431]
[1780083594512,27.6,73598.72,0.0,-0.05085,8e-05,4.95466]
[1780083599595,27.6,73598.38,0.0,-0.05089,8e-05,4.95785]
[1780083604636,27.6,73600.62,0.0,-0.05072,8e-05,4.94504]
[1780083605642,27.6,73616.11,0.0,-0.0495,8e-05,4.85097]
[1780083610677,27.61,73624.13,0.0,-0.04891,8e-05,4.80471]
[1780083615714,27.61,73624.09,0.0,-0.04891,8e-05,4.80521]
[1780083620750,27.6,73623.16,0.0,-0.04897,8e-05,4.8098]
[1780083625787,27.6,73615.57,0.0,-0.04955,8e-05,4.85444]
[1780083630819,27.6,73612.25,0.0,-0.04979,8e-05,4.87312]
[1780083635855,27.59,73605.42,0.0,-0.05027,8e-05,4.90873]
[1780083639181,27.59,73616.38,0.0,-0.04939,8e-05,4.84071]
[1780083644920,27.59,73622.94,0.0,-0.04886,8e-05,4.79988]
[1780083649954,27.59,73621.91,0.0,-0.04893,8e-05,4.80513]
[1780083654989,27.58,73619.86,0.0,-0.04907,8e-05,4.81641]
[1780083660037,27.58,73619.62,0.0,-0.04908,8e-05,4.81673]
[1780083665067,27.58,73625.96,0.0,-0.04858,8e-05,4.77794]
[1780083670109,27.58,73626.0,0.0,-0.04857,8e-05,4.7769]
[1780083675140,27.58,73623.83,0.0,-0.04872,8e-05,4.78899]
[1780083680178,27.58,73625.01,0.0,-0.04862,8e-05,4.78107]
[1780083685211,27.57,73620.36,0.0,-0.04897,8e-05,4.80811]
[1780083690247,27.57,73614.86,0.0,-0.04938,8e-05,4.84019]
[1780083695284,27.57,73611.65,0.0,-0.04957,8e-05,4.85396]
[1780083700317,27.56,73606.9,0.0,-0.04993,8e-05,4.8813]
[1780083705352,27.56,73597.66,0.0,-0.05064,8e-05,4.93593]
[1780083710387,27.56,73596.86,0.0,-0.05068,8e-05,4.93869]
[1780083715424,27.55,73593.02,0.0,-0.05095,8e-05,4.96012]
[1780083720461,27.55,73594.12,0.0,-0.05084,8e-05,4.95114]
[1780083726096,27.54,73593.98,0.0,-0.05083,8e-05,4.95031]
[1780083731537,27.54,73593.07,0.0,-0.05087,8e-05,4.95392]
[1780083736570,27.54,73591.46,0.0,-0.05098,8e-05,4.96177]
[1780083741605,27.53,73591.52,0.0,-0.05095,8e-05,4.95929]
[1780083746640,27.53,73600.71,0.0,-0.05019,8e-05,4.90115]
[1780083751675,27.52,73601.68,0.0,-0.05005,8e-05,4.8895]
[1780083756709,27.52,73601.55,0.0,-0.05004,8e-05,4.88867]
[1780083761744,27.52,73603.18,0.0,-0.04989,8e-05,4.87716]
[1780083766780,27.51,73603.55,0.0,-0.04984,8e-05,4.87336]
[1780083771815,27.51,73599.75,0.0,-0.05012,8e-05,4.89492]
[1780083776851,27.51,73592.01,0.0,-0.05072,8e-05,4.9404]
[1780083781889,27.5,73588.73,0.0,-0.05095,8e-05,4.95847]
[1780083786924,27.5,73590.17,0.0,-0.05081,8e-05,4.94747]
[1780083791947,27.49,73591.5,0.0,-0.05068,8e-05,4.93769]
[1780083799007,27.49,73586.88,0.0,-0.05101,8e-05,4.9628]
[1780083804308,27.48,73586.8,0.0,-0.05099,8e-05,4.96162]
[1780083804409,27.48,73575.38,0.0,-0.05192,8e-05,5.03211]
[1780083809934,27.48,73571.65,0.0,-0.05222,8e-05,5.05513]
[1780083815980,27.47,73575.94,0.0,-0.05178,8e-05,5.02048]
[1780083822171,27.47,73576.68,0.0,-0.05168,8e-05,5.01249]
[1780083827205,27.46,73576.36,0.0,-0.05167,8e-05,5.01209]
[1780083832240,27.46,73573.62,0.0,-0.05186,8e-05,5.02658]
[1780083833929,27.46,73578.11,0.0,-0.05149,8e-05,4.99824]
[1780083839261,27.45,73578.78,0.0,-0.05141,8e-05,4.99188]
[1780083845331,27.45,73577.42,0.0,-0.05148,8e-05,4.99732]
[1780083851375,27.44,73577.01,0.0,-0.05148,8e-05,4.99725]
[1780083856424,27.44,73567.24,0.0,-0.05225,8e-05,5.05639]
[1780083858437,27.43,73556.04,0.0,-0.05316,8e-05,5.1251]
[1780083863474,27.43,73566.44,0.0,-0.05226,8e-05,5.05673]
[1780083868508,27.42,73567.19,0.0,-0.05217,8e-05,5.04992]
[1780083873545,27.42,73572.04,0.0,-0.05174,8e-05,5.01592]
[1780083878578,27.42,73572.66,0.0,-0.0517,8e-05,5.01274]
[1780083883613,27.43,73576.22,0.0,-0.05142,8e-05,4.99143]
[1780083887650,27.43,73589.25,0.0,-0.05038,8e-05,4.9119]
[1780083892680,27.43,73590.03,0.0,-0.05034,8e-05,4.90858]
[1780083897717,27.43,73589.29,0.0,-0.05042,8e-05,4.91465]
[1780083902753,27.43,73592.95,0.0,-0.0501,8e-05,4.8905]
[1780083907786,27.43,73592.3,0.0,-0.05013,8e-05,4.89287]
[1780083912822,27.42,73585.23,0.0,-0.05068,8e-05,4.93454]
[1780083917861,27.42,73589.78,0.0,-0.05029,8e-05,4.90477]
[1780083921206,27.42,73599.83,0.0,-0.04948,8e-05,4.84231]
[1780083923609,27.42,73598.35,0.0,-0.04959,8e-05,4.85112]
[1780083923899,27.42,73597.64,0.0,-0.04965,8e-05,4.85522]
[1780083928934,27.41,73598.93,0.0,-0.04953,8e-05,4.84625]
[1780083933972,27.41,73598.98,0.0,-0.04947,8e-05,4.8406]
[1780083939010,27.41,73599.03,0.0,-0.04945,8e-05,4.83925]
[1780083944044,27.41,73600.5,0.0,-0.04931,8e-05,4.82847]
[1780083949079,27.4,73606.84,0.0,-0.04881,8e-05,4.78924]
[1780083954115,27.4,73608.14,0.0,-0.0487,8e-05,4.7808]
[1780083959150,27.4,73618.2,0.0,-0.04792,8e-05,4.71995]
[1780083961488,27.4,73605.67,0.0,-0.04889,8e-05,4.79538]
[1780083964215,27.4,73595.98,0.0,-0.04964,8e-05,4.85371]
[1780083969224,27.4,73594.65,0.0,-0.04973,8e-05,4.86066]
[1780083974258,27.4,73594.33,0.0,-0.04974,8e-05,4.86144]
[1780083979293,27.39,73588.73,0.0,-0.05017,8e-05,4.89455]
[1780083981628,27.39,73577.5,0.0,-0.05107,8e-05,4.96308]
[1780083987389,27.39,73577.96,0.0,-0.051,8e-05,4.95828]
[1780083993391,27.38,73567.22,0.0,-0.0518,8e-05,5.01756]
[1780083998428,27.38,73569.74,0.0,-0.05155,8e-05,4.99912]
[1780084003463,27.37,73568.84,0.0,-0.0516,8e-05,5.00244]
[1780084008498,27.37,73562.87,0.0,-0.05207,8e-05,5.03855]
[1780084013533,27.36,73557.47,0.0,-0.05248,8e-05,5.06964]
[1780084017560,27.36,73567.2,0.0,-0.05165,8e-05,5.00639]
[1780084022599,27.35,73568.32,0.0,-0.05153,8e-05,4.99694]
[1780084027631,27.35,73568.75,0.0,-0.05146,8e-05,4.99178]
[1780084032666,27.34,73570.38,0.0,-0.0513,8e-05,4.97921]
[1780084037701,27.34,73571.6,0.0,-0.05116,8e-05,4.96922]
[1780084042739,27.33,73571.71,0.0,-0.05113,8e-05,4.96615]
[1780084047772,27.33,73572.2,0.0,-0.05105,8e-05,4.96072]
[1780084052176,27.32,73583.32,0.0,-0.05009,8e-05,4.88563]
[1780084056835,27.32,73594.36,0.0,-0.0492,8e-05,4.81685]
[1780084062246,27.32,73582.01,0.0,-0.05016,8e-05,4.89102]
[1780084067914,27.31,73570.91,0.0,-0.05103,8e-05,4.95793]
[1780084072950,27.31,73565.07,0.0,-0.05148,8e-05,4.99201]
[1780084077984,27.3,73562.4,0.0,-0.05167,8e-05,5.00611]
[1780084083020,27.3,73559.82,0.0,-0.05184,8e-05,5.01966]
[1780084088052,27.29,73560.51,0.0,-0.05175,8e-05,5.01257]
[1780084092458,27.29,73542.25,0.0,-0.05324,8e-05,5.12547]
[1780084095102,27.27,73558.51,0.0,-0.05178,8e-05,5.01471]
[1780084100140,27.27,73563.21,0.0,-0.05136,8e-05,4.98271]
[1780084105598,27.26,73561.5,0.0,-0.05147,8e-05,4.99083]
[1780084111214,27.25,73557.78,0.0,-0.05169,8e-05,5.00613]
[1780084117262,27.25,73562.48,0.0,-0.05126,8e-05,4.9737]
[1780084122677,27.24,73562.58,0.0,-0.05122,8e-05,4.97055]
[1780084128335,27.23,73563.02,0.0,-0.05115,8e-05,4.96486]
[1780084133372,27.23,73563.22,0.0,-0.05111,8e-05,4.96187]
[1780084138407,27.23,73563.93,0.0,-0.05105,8e-05,4.95765]
[1780084143440,27.23,73572.22,0.0,-0.05035,8e-05,4.90399]
[1780084148475,27.22,73571.07,0.0,-0.05042,8e-05,4.90911]
[1780084153513,27.22,73570.77,0.0,-0.05042,8e-05,4.90894]
[1780084158546,27.21,73564.26,0.0,-0.05092,8e-05,4.94719]
[1780084163581,27.21,73564.21,0.0,-0.05089,8e-05,4.94517]
[1780084168616,27.2,73566.8,0.0,-0.05065,8e-05,4.92684]
[1780084173651,27.2,73566.44,0.0,-0.05061,8e-05,4.92281]
[1780084178687,27.2,73563.71,0.0,-0.05081,8e-05,4.93766]
[1780084183720,27.19,73565.32,0.0,-0.05065,8e-05,4.92552]
[1780084188757,27.19,73571.13,0.0,-0.05015,8e-05,4.88751]
[1780084193791,27.18,73577.76,0.0,-0.0496,8e-05,4.84513]
[1780084198825,27.18,73576.88,0.0,-0.04966,8e-05,4.84915]
[1780084203877,27.18,73576.82,0.0,-0.04964,8e-05,4.84814]
[1780084208901,27.18,73573.93,0.0,-0.04986,8e-05,4.86457]
[1780084209447,27.18,73573.93,0.0,-0.04986,8e-05,4.86457]
[1780084209908,27.17,73574.56,0.0,-0.0498,8e-05,4.86037]
[1780084213936,27.17,73570.45,0.0,-0.05012,8e-05,4.88478]
[1780084213940,27.17,73572.01,0.0,-0.04999,8e-05,4.87478]
[1780084218974,27.17,73570.89,0.0,-0.05006,8e-05,4.88]
[1780084224015,27.16,73571.0,0.0,-0.05003,8e-05,4.87758]
[1780084229366,27.16,73573.99,0.0,-0.04977,8e-05,4.85782]
[1780084234474,27.16,73573.14,0.0,-0.04978,8e-05,4.85743]
[1780084235763,27.16,73568.57,0.0,-0.05014,8e-05,4.88536]
[1780084241141,27.15,73557.81,0.0,-0.05098,8e-05,4.94947]
[1780084243794,27.14,73540.58,0.0,-0.05233,8e-05,5.05217]
[1780084249198,27.09,73538.14,0.0,-0.05221,8e-05,5.04296]
[1780084254232,27.08,73536.54,0.0,-0.05231,8e-05,5.0502]
[1780084259267,27.04,73534.11,0.0,-0.05221,8e-05,5.04276]
[1780084262291,27.03,73547.62,0.0,-0.05107,8e-05,4.95594]
[1780084267322,27.03,73549.17,0.0,-0.05092,8e-05,4.94429]
[1780084272358,27.03,73545.66,0.0,-0.05118,8e-05,4.96415]
[1780084277393,27.02,73548.51,0.0,-0.05092,8e-05,4.94407]
[1780084282428,27.02,73549.84,0.0,-0.05078,8e-05,4.93377]
[1780084287466,27.01,73549.99,0.0,-0.05075,8e-05,4.93088]
[1780084292500,27.01,73551.35,0.0,-0.05057,8e-05,4.91633]
[1780084297534,27.01,73550.79,0.0,-0.05059,8e-05,4.91798]
[1780084302572,27.0,73551.9,0.0,-0.05048,8e-05,4.90919]
[1780084307608,27.0,73551.24,0.0,-0.05051,8e-05,4.91143]
[1780084312640,26.99,73553.93,0.0,-0.05027,8e-05,4.89283]
[1780084317677,26.99,73553.34,0.0,-0.05029,8e-05,4.89473]
[1780084319691,26.99,73540.96,0.0,-0.0513,8e-05,4.97154]
[1780084323196,26.99,73532.52,0.0,-0.05198,8e-05,5.0233]
[1780084325053,26.98,73530.41,0.0,-0.05214,8e-05,5.03612]
[1780084325732,26.98,73530.42,0.0,-0.05213,8e-05,5.03489]
[1780084330768,26.98,73521.61,0.0,-0.05286,8e-05,5.08994]
[1780084335802,26.98,73522.5,0.0,-0.05276,8e-05,5.08231]
[1780084337594,26.97,73522.63,0.0,-0.05274,8e-05,5.08086]
[1780084337605,26.97,73522.63,0.0,-0.05274,8e-05,5.08086]
[1780084337817,26.97,73522.88,0.0,-0.05271,8e-05,5.07864]
[1780084341850,26.97,73514.44,0.0,-0.05343,9e-05,5.13292]
[1780084342419,26.97,73514.44,0.0,-0.05343,9e-05,5.13292]
[1780084342861,26.97,73514.55,0.0,-0.05342,9e-05,5.13217]
[1780084345210,26.97,73513.19,0.0,-0.05353,9e-05,5.14083]
[1780084345878,26.97,73515.65,0.0,-0.05332,9e-05,5.12496]
[1780084347895,26.97,73525.07,0.0,-0.05252,8e-05,5.06471]
[1780084350430,26.97,73523.88,0.0,-0.0526,8e-05,5.07056]
[1780084350915,26.97,73523.99,0.0,-0.05258,8e-05,5.06928]
[1780084356108,26.96,73521.44,0.0,-0.05273,8e-05,5.07903]
[1780084356968,26.96,73513.53,0.0,-0.05338,9e-05,5.12849]
[1780084362003,26.95,73514.46,0.0,-0.05326,9e-05,5.11914]
[1780084367040,26.95,73515.96,0.0,-0.05309,9e-05,5.1064]
[1780084367130,26.95,73515.96,0.0,-0.05309,9e-05,5.1064]
[1780084367860,26.95,73515.96,0.0,-0.05309,9e-05,5.1064]
[1780084369055,26.95,73529.94,0.0,-0.0519,8e-05,5.01604]
[1780084369679,26.95,73529.94,0.0,-0.0519,8e-05,5.01604]
[1780084370062,26.94,73532.32,0.0,-0.05169,8e-05,5.00049]
[1780084375097,26.94,73524.62,0.0,-0.05233,8e-05,5.04902]
[1780084380131,26.95,73524.96,0.0,-0.05231,8e-05,5.04759]
[1780084385167,26.95,73521.88,0.0,-0.05258,8e-05,5.06783]
[1780084390630,26.95,73521.4,0.0,-0.05263,8e-05,5.07138]
[1780084390715,26.95,73524.37,0.0,-0.05238,8e-05,5.05253]
[1780084396790,26.94,73530.88,0.0,-0.05181,8e-05,5.00937]
[1780084397193,26.94,73531.62,0.0,-0.05174,8e-05,5.00424]
[1780084397272,26.94,73531.83,0.0,-0.05172,8e-05,5.00247]
[1780084398798,26.94,73531.83,0.0,-0.05172,8e-05,5.00247]
[1780084398849,26.94,73533.32,0.0,-0.05159,8e-05,4.99261]
[1780084401650,26.94,73533.37,0.0,-0.05158,8e-05,4.99145]
[1780084404683,26.94,73551.82,0.0,-0.05004,8e-05,4.87396]
[1780084407230,26.94,73552.11,0.0,-0.05001,8e-05,4.87165]
[1780084407882,26.93,73556.23,0.0,-0.04967,8e-05,4.84579]
[1780084413367,26.93,73560.98,0.0,-0.04924,8e-05,4.81123]
[1780084418402,26.93,73562.46,0.0,-0.04911,8e-05,4.80144]
[1780084420623,26.93,73563.1,0.0,-0.04906,8e-05,4.79736]
[1780084420686,26.93,73562.2,0.0,-0.04913,8e-05,4.8028]
[1780084426462,26.93,73548.63,0.0,-0.05021,8e-05,4.88601]
[1780084431495,26.93,73546.55,0.0,-0.05036,8e-05,4.89752]
[1780084436532,26.92,73549.18,0.0,-0.05013,8e-05,4.87961]
[1780084441564,26.92,73543.58,0.0,-0.05057,8e-05,4.91328]
[1780084443190,26.92,73543.58,0.0,-0.05057,8e-05,4.91328]
[1780084443582,26.91,73534.39,0.0,-0.05127,8e-05,4.96659]
[1780084446994,26.91,73533.9,0.0,-0.0513,8e-05,4.96884]
[1780084447058,26.91,73525.94,0.0,-0.05195,8e-05,5.01886]
[1780084448372,26.9,73525.94,0.0,-0.05189,8e-05,5.01425]
[1780084448612,26.9,73524.76,0.0,-0.05199,8e-05,5.02126]
[1780084453454,26.89,73527.79,0.0,-0.05171,8e-05,5.00004]
[1780084453648,26.89,73529.16,0.0,-0.05159,8e-05,4.9909]
[1780084457631,26.87,73525.19,0.0,-0.0518,8e-05,5.00716]
[1780084457676,26.87,73522.51,0.0,-0.05202,8e-05,5.02376]
[1780084459447,26.87,73527.23,0.0,-0.05162,8e-05,4.99327]
[1780084460097,26.87,73527.23,0.0,-0.05162,8e-05,4.99327]
[1780084460199,26.86,73527.87,0.0,-0.05151,8e-05,4.9849]
[1780084462318,26.86,73525.44,0.0,-0.05171,8e-05,4.99992]
[1780084462828,26.86,73525.44,0.0,-0.05171,8e-05,4.99992]
[1780084462916,26.86,73523.9,0.0,-0.05183,8e-05,5.00928]
[1780084468754,26.86,73523.94,0.0,-0.05179,8e-05,5.00636]
[1780084471774,26.85,73515.17,0.0,-0.05247,8e-05,5.05681]
[1780084472489,26.85,73515.17,0.0,-0.05247,8e-05,5.05681]
[1780084472781,26.85,73510.24,0.0,-0.05289,9e-05,5.08791]
[1780084473938,26.85,73510.24,0.0,-0.05289,9e-05,5.08791]
[1780084474016,26.85,73505.58,0.0,-0.05328,9e-05,5.11734]
[1780084477836,26.85,73504.54,0.0,-0.05334,9e-05,5.1222]
[1780084477920,26.85,73504.77,0.0,-0.05331,9e-05,5.12009]
[1780084481176,26.84,73504.94,0.0,-0.05327,9e-05,5.11715]
[1780084481183,26.84,73500.95,0.0,-0.05361,9e-05,5.14232]
[1780084484068,26.84,73501.0,0.0,-0.0536,9e-05,5.14134]
[1780084484149,26.84,73503.22,0.0,-0.05339,9e-05,5.12571]
[1780084486149,26.84,73503.22,0.0,-0.05339,9e-05,5.12571]
[1780084486217,26.83,73502.29,0.0,-0.05345,9e-05,5.13046]
[1780084491929,26.83,73499.13,0.0,-0.05369,9e-05,5.14831]
[1780084492543,26.83,73501.26,0.0,-0.0535,9e-05,5.13385]
[1780084492921,26.83,73501.26,0.0,-0.05349,9e-05,5.1332]
[1780084494063,26.83,73501.26,0.0,-0.05349,9e-05,5.1332]
[1780084494109,26.83,73501.11,0.0,-0.05349,9e-05,5.13353]
[1780084497499,26.82,73502.55,0.0,-0.05334,9e-05,5.12233]
[1780084497956,26.82,73501.29,0.0,-0.05344,9e-05,5.12986]
[1780084502992,26.78,73493.08,0.0,-0.05387,9e-05,5.16168]
[1780084505011,26.77,73506.29,0.0,-0.05272,9e-05,5.07495]
[1780084507138,26.77,73505.63,0.0,-0.05277,9e-05,5.07866]
[1780084507233,26.77,73508.04,0.0,-0.05255,8e-05,5.06208]
[1780084509030,26.77,73508.04,0.0,-0.05255,8e-05,5.06208]
[1780084509132,26.77,73510.05,0.0,-0.05237,8e-05,5.04815]
[1780084512497,26.77,73510.69,0.0,-0.0523,8e-05,5.04307]
[1780084513064,26.77,73510.69,0.0,-0.05229,8e-05,5.04259]
[1780084514652,26.76,73510.6,0.0,-0.05229,8e-05,5.04269]
[1780084518304,26.76,73507.61,0.0,-0.05252,8e-05,5.05997]
[1780084518313,26.76,73507.61,0.0,-0.05252,8e-05,5.05997]
[1780084519108,26.75,73509.43,0.0,-0.0523,8e-05,5.04321]
[1780084521122,26.75,73523.01,0.0,-0.05115,8e-05,4.95564]
[1780084524618,26.75,73522.02,0.0,-0.05122,8e-05,4.96096]
[1780084525149,26.75,73519.71,0.0,-0.05141,8e-05,4.97531]
[1780084530184,26.74,73517.12,0.0,-0.0516,8e-05,4.98951]
[1780084535220,26.74,73519.09,0.0,-0.05137,8e-05,4.97098]
[1780084539573,26.73,73519.51,0.0,-0.05131,8e-05,4.96689]
[1780084542757,26.73,73512.11,0.0,-0.05192,8e-05,5.013]
[1780084543275,26.73,73514.07,0.0,-0.05175,8e-05,5.00005]
[1780084548311,26.73,73506.19,0.0,-0.05239,8e-05,5.04851]
[1780084548429,26.73,73506.19,0.0,-0.05239,8e-05,5.04851]
[1780084549318,26.73,73504.95,0.0,-0.05249,9e-05,5.05601]
[1780084554582,26.72,73503.52,0.0,-0.05258,9e-05,5.06324]
[1780084554643,26.72,73503.78,0.0,-0.05256,9e-05,5.06107]
[1780084560187,26.72,73502.27,0.0,-0.05266,9e-05,5.0688]
[1780084563573,26.71,73494.5,0.0,-0.0533,9e-05,5.11696]
[1780084564184,26.7,73486.64,0.0,-0.0539,9e-05,5.16221]
[1780084569462,26.62,73485.79,0.0,-0.05347,9e-05,5.1298]
[1780084574497,26.6,73484.11,0.0,-0.05344,9e-05,5.12716]
[1780084578336,26.59,73471.28,0.0,-0.05453,9e-05,5.20875]
[1780084579935,26.59,73460.54,0.0,-0.05547,9e-05,5.27908]
[1780084585580,26.54,73456.91,0.0,-0.05548,9e-05,5.27975]
[1780084590614,26.54,73455.57,0.0,-0.0556,9e-05,5.28805]
[1780084595651,26.54,73451.96,0.0,-0.05587,9e-05,5.30723]
[1780084600684,26.54,73459.9,0.0,-0.05515,9e-05,5.2537]
[1780084605720,26.54,73469.04,0.0,-0.05434,9e-05,5.19326]
[1780084609782,26.54,73457.71,0.0,-0.05535,9e-05,5.26826]
[1780084613869,26.54,73457.28,0.0,-0.05538,9e-05,5.27084]
[1780084614199,26.54,73434.95,0.0,-0.05741,9e-05,5.4205]
[1780084617366,26.53,73431.8,0.0,-0.05763,9e-05,5.43676]
[1780084617380,26.52,73434.06,0.0,-0.05737,9e-05,5.41755]
[1780084617934,26.52,73434.06,0.0,-0.05737,9e-05,5.41755]
[1780084617983,26.52,73434.09,0.0,-0.05737,9e-05,5.41734]
[1780084623634,26.52,73430.65,0.0,-0.05766,9e-05,5.43904]
[1780084629923,26.5,73417.56,0.0,-0.05873,9e-05,5.51695]
[1780084632301,26.49,73436.51,0.0,-0.05695,9e-05,5.38683]
[1780084637982,26.49,73439.86,0.0,-0.05663,9e-05,5.36317]
[1780084643015,26.49,73440.77,0.0,-0.05654,9e-05,5.35599]
[1780084648051,26.49,73440.14,0.0,-0.05658,9e-05,5.35926]
[1780084654092,26.48,73439.14,0.0,-0.05661,9e-05,5.36048]
[1780084659127,26.48,73440.65,0.0,-0.05646,9e-05,5.34936]
[1780084664161,26.48,73443.12,0.0,-0.05623,9e-05,5.33191]
[1780084669197,26.48,73440.16,0.0,-0.05648,9e-05,5.3509]
[1780084674232,26.48,73439.97,0.0,-0.05649,9e-05,5.35115]
[1780084674930,26.48,73439.97,0.0,-0.05649,9e-05,5.35115]
[1780084675239,26.48,73439.55,0.0,-0.05652,9e-05,5.35377]
[1780084677003,26.48,73439.47,0.0,-0.05653,9e-05,5.35409]
[1780084677253,26.48,73439.47,0.0,-0.05652,9e-05,5.35388]
[1780084682290,26.47,73440.53,0.0,-0.05641,9e-05,5.34556]
[1780084685317,26.47,73430.7,0.0,-0.0573,9e-05,5.41125]
[1780084685903,26.47,73430.7,0.0,-0.0573,9e-05,5.41125]
[1780084687302,26.47,73422.66,0.0,-0.05804,9e-05,5.46517]
[1780084687353,26.47,73419.11,0.0,-0.05837,9e-05,5.4894]
[1780084692366,26.47,73416.99,0.0,-0.05855,9e-05,5.50279]
[1780084697402,26.47,73419.89,0.0,-0.05829,9e-05,5.48382]
[1780084702437,26.47,73420.07,0.0,-0.05829,9e-05,5.48362]
[1780084707473,26.47,73421.67,0.0,-0.05812,9e-05,5.47078]
[1780084712867,26.47,73424.02,0.0,-0.05783,9e-05,5.44861]
[1780084719114,26.46,73432.51,0.0,-0.05703,9e-05,5.38957]
[1780084724592,26.46,73432.85,0.0,-0.05697,9e-05,5.3856]
[1780084729626,26.46,73432.53,0.0,-0.05699,9e-05,5.38658]
[1780084734660,26.45,73435.35,0.0,-0.05671,9e-05,5.36648]
[1780084739695,26.45,73432.54,0.0,-0.05696,9e-05,5.38445]
[1780084744755,26.45,73431.32,0.0,-0.05705,9e-05,5.39143]
[1780084749769,26.45,73434.6,0.0,-0.05674,9e-05,5.36823]
[1780084754804,26.45,73436.41,0.0,-0.05656,9e-05,5.35507]
[1780084759839,26.44,73434.7,0.0,-0.05671,9e-05,5.36575]
[1780084764875,26.44,73432.72,0.0,-0.05687,9e-05,5.3782]
[1780084769910,26.44,73436.11,0.0,-0.05655,9e-05,5.35431]
[1780084774943,26.44,73430.76,0.0,-0.05699,9e-05,5.38506]
[1780084779981,26.44,73429.71,0.0,-0.05707,9e-05,5.39106]
[1780084784567,26.43,73429.62,0.0,-0.05706,9e-05,5.39067]
[1780084784577,26.43,73429.62,0.0,-0.05706,9e-05,5.39067]
[1780084785014,26.43,73429.93,0.0,-0.05703,9e-05,5.38832]
[1780084787395,26.43,73435.01,0.0,-0.05656,9e-05,5.35374]
[1780084787452,26.43,73433.26,0.0,-0.05672,9e-05,5.36516]
[1780084792270,26.43,73430.84,0.0,-0.05693,9e-05,5.38088]
[1780084792276,26.43,73428.76,0.0,-0.05712,9e-05,5.39473]
[1780084793194,26.43,73428.76,0.0,-0.05712,9e-05,5.39473]
[1780084796593,26.43,73433.27,0.0,-0.05669,9e-05,5.36328]
[1780084800163,26.43,73414.98,0.0,-0.05838,9e-05,5.48717]
[1780084800648,26.43,73414.98,0.0,-0.05838,9e-05,5.48717]
[1780084801191,26.43,73414.43,0.0,-0.05843,9e-05,5.49067]
[1780084802496,26.43,73414.43,0.0,-0.05843,9e-05,5.49067]
[1780084802576,26.43,73430.9,0.0,-0.0569,9e-05,5.37858]
[1780084806064,26.43,73438.99,0.0,-0.05614,9e-05,5.32297]
[1780084811249,26.42,73437.06,0.0,-0.05631,9e-05,5.3352]
[1780084811895,26.42,73437.06,0.0,-0.05631,9e-05,5.3352]
[1780084812256,26.42,73439.3,0.0,-0.0561,9e-05,5.32001]
[1780084816292,26.42,73450.51,0.0,-0.05509,9e-05,5.24467]
[1780084821326,26.42,73451.72,0.0,-0.05498,9e-05,5.2365]
[1780084826362,26.42,73459.4,0.0,-0.0543,9e-05,5.18559]
[1780084832402,26.42,73456.54,0.0,-0.05451,9e-05,5.20054]
[1780084836432,26.43,73466.93,0.0,-0.05361,9e-05,5.13308]
[1780084841470,26.39,73467.22,0.0,-0.05335,9e-05,5.11352]
[1780084846503,26.39,73466.18,0.0,-0.05341,9e-05,5.11798]
[1780084851536,26.38,73466.91,0.0,-0.05332,9e-05,5.11086]
[1780084856572,26.35,73466.31,0.0,-0.05314,9e-05,5.097]
[1780084861610,26.31,73466.08,0.0,-0.0529,9e-05,5.07887]
[1780084864075,26.29,73471.77,0.0,-0.05232,9e-05,5.03466]
[1780084868354,26.27,73473.6,0.0,-0.05201,9e-05,5.01166]
[1780084868655,26.26,73473.06,0.0,-0.05203,9e-05,5.01261]
[1780084873689,26.24,73475.55,0.0,-0.05165,9e-05,4.98418]
[1780084878725,26.22,73475.27,0.0,-0.05155,9e-05,4.97593]
[1780084884148,26.2,73470.4,0.0,-0.05183,9e-05,4.99775]
[1780084889803,26.2,73468.94,0.0,-0.05195,9e-05,5.0062]
[1780084894837,26.19,73474.59,0.0,-0.05135,9e-05,4.95949]
[1780084899874,26.18,73478.1,0.0,-0.05102,9e-05,4.93446]
[1780084902894,26.18,73488.09,0.0,-0.05017,8e-05,4.86974]
[1780084907929,26.18,73488.19,0.0,-0.05016,8e-05,4.86893]
[1780084912964,26.18,73484.85,0.0,-0.05044,8e-05,4.89021]
[1780084917999,26.18,73483.44,0.0,-0.05055,8e-05,4.89892]
[1780084920033,26.18,73473.93,0.0,-0.05135,9e-05,4.95947]
[1780084925060,26.18,73475.1,0.0,-0.05123,9e-05,4.95072]
[1780084930099,26.17,73477.21,0.0,-0.05104,9e-05,4.93635]
[1780084935131,26.17,73476.32,0.0,-0.05111,9e-05,4.9415]
[1780084940169,26.17,73474.15,0.0,-0.05129,9e-05,4.95475]
[1780084945201,26.17,73472.54,0.0,-0.05141,9e-05,4.96433]
[1780084950236,26.17,73470.26,0.0,-0.05159,9e-05,4.97824]
[1780084955273,26.17,73465.97,0.0,-0.05191,9e-05,5.00078]
[1780084960309,26.16,73455.24,0.0,-0.05282,9e-05,5.06978]
[1780084965344,26.16,73458.24,0.0,-0.05253,9e-05,5.04816]
[1780084970379,26.14,73457.94,0.0,-0.05242,9e-05,5.0395]
[1780084975413,26.11,73458.39,0.0,-0.05218,9e-05,5.02141]
[1780084980449,26.08,73455.61,0.0,-0.05227,9e-05,5.02763]
[1780084985487,26.06,73461.11,0.0,-0.05164,9e-05,4.97977]
[1780084990526,26.06,73462.25,0.0,-0.05153,9e-05,4.97137]
[1780084995557,26.06,73449.45,0.0,-0.05263,9e-05,5.05446]
[1780084995998,26.06,73449.45,0.0,-0.05263,9e-05,5.05446]
[1780084996564,26.06,73446.12,0.0,-0.05291,9e-05,5.07617]
[1780085001101,26.05,73449.41,0.0,-0.05261,9e-05,5.05303]
[1780085001602,26.05,73447.07,0.0,-0.05281,9e-05,5.06819]
[1780085006633,26.05,73449.98,0.0,-0.05253,9e-05,5.04725]
[1780085011066,26.05,73453.64,0.0,-0.0522,9e-05,5.02193]
[1780085016704,26.04,73456.46,0.0,-0.05189,9e-05,4.99763]
[1780085018492,26.04,73455.0,0.0,-0.05201,9e-05,5.00698]
[1780085018718,26.04,73454.78,0.0,-0.05203,9e-05,5.00817]
[1780085019795,26.04,73454.78,0.0,-0.05203,9e-05,5.00817]
[1780085020257,26.04,73453.78,0.0,-0.05211,9e-05,5.01449]
[1780085020732,26.04,73453.81,0.0,-0.05211,9e-05,5.01402]
[1780085022602,26.04,73447.4,0.0,-0.05266,9e-05,5.05604]
[1780085022747,26.04,73442.6,0.0,-0.05308,9e-05,5.08752]
[1780085023153,26.04,73442.6,0.0,-0.05308,9e-05,5.08752]
[1780085024672,26.04,73439.23,0.0,-0.05337,9e-05,5.10954]
[1780085024766,26.04,73436.22,0.0,-0.05364,9e-05,5.12918]
[1780085030806,26.03,73442.44,0.0,-0.05305,9e-05,5.08538]
[1780085035840,26.03,73443.15,0.0,-0.05297,9e-05,5.07877]
[1780085039046,26.03,73442.94,0.0,-0.05297,9e-05,5.07905]
[1780085039869,26.03,73443.58,0.0,-0.05291,9e-05,5.07444]
[1780085043381,26.02,73441.57,0.0,-0.05307,9e-05,5.08669]
[1780085043589,26.02,73441.57,0.0,-0.05307,9e-05,5.08669]
[1780085043897,26.02,73440.12,0.0,-0.05319,9e-05,5.09596]
[1780085045284,26.02,73430.39,0.0,-0.05406,9e-05,5.16054]
[1780085050976,26.02,73432.19,0.0,-0.05386,9e-05,5.14568]
[1780085052978,26.02,73421.91,0.0,-0.05477,9e-05,5.21381]
[1780085058013,26.0,73428.79,0.0,-0.05405,9e-05,5.15964]
[1780085063049,26.0,73429.58,0.0,-0.05394,9e-05,5.15206]
[1780085068231,25.99,73425.97,0.0,-0.05424,9e-05,5.17436]
[1780085069911,25.99,73430.13,0.0,-0.05386,9e-05,5.14596]
[1780085070100,25.99,73432.94,0.0,-0.0536,9e-05,5.12626]
[1780085075496,25.98,73439.85,0.0,-0.05292,9e-05,5.0738]
[1780085080201,25.98,73451.0,0.0,-0.05193,9e-05,4.99896]
[1780085085566,25.98,73456.55,0.0,-0.05143,9e-05,4.96156]
[1780085091245,25.98,73458.39,0.0,-0.05127,9e-05,4.94891]
[1780085096281,25.98,73462.4,0.0,-0.05092,9e-05,4.92233]
[1780085099301,25.98,73473.32,0.0,-0.04999,8e-05,4.85129]
[1780085104837,25.98,73476.02,0.0,-0.04976,8e-05,4.83403]
[1780085110381,25.98,73474.95,0.0,-0.04986,8e-05,4.84121]
[1780085115784,25.98,73478.68,0.0,-0.04957,8e-05,4.81957]
[1780085121462,25.99,73480.3,0.0,-0.04946,8e-05,4.81042]
[1780085126499,25.99,73480.46,0.0,-0.04945,8e-05,4.80969]
[1780085132538,25.99,73480.22,0.0,-0.04943,8e-05,4.80747]
[1780085137764,25.99,73479.68,0.0,-0.04948,8e-05,4.81118]
[1780085139920,25.99,73466.83,0.0,-0.05057,9e-05,4.89432]
[1780085145996,25.98,73466.52,0.0,-0.05056,9e-05,4.8941]
[1780085150665,25.98,73477.25,0.0,-0.04965,8e-05,4.82395]
[1780085155670,25.98,73478.81,0.0,-0.04952,8e-05,4.81421]
[1780085155707,25.98,73480.16,0.0,-0.04941,8e-05,4.80562]
[1780085156708,25.98,73491.23,0.0,-0.04849,8e-05,4.73493]
[1780085157715,25.98,73502.83,0.0,-0.04755,8e-05,4.66169]
[1780085159728,25.99,73511.39,0.0,-0.0469,8e-05,4.61168]
[1780085162835,25.99,73509.27,0.0,-0.04708,8e-05,4.62579]
[1780085162853,25.99,73507.84,0.0,-0.04721,8e-05,4.63516]
[1780085168792,26.0,73509.73,0.0,-0.04708,8e-05,4.62564]
[1780085173828,26.0,73510.11,0.0,-0.04708,8e-05,4.62525]
[1780085178863,26.01,73509.65,0.0,-0.04713,8e-05,4.62969]
[1780085179870,26.01,73498.51,0.0,-0.04805,8e-05,4.70061]
[1780085184905,26.01,73492.29,0.0,-0.04857,8e-05,4.74112]
[1780085189941,26.01,73492.22,0.0,-0.04859,8e-05,4.74252]
[1780085194976,26.01,73487.29,0.0,-0.04897,8e-05,4.77066]
[1780085200012,26.01,73484.73,0.0,-0.04919,8e-05,4.78768]
[1780085205046,26.02,73485.82,0.0,-0.0491,8e-05,4.78129]
[1780085210081,26.02,73486.86,0.0,-0.04903,8e-05,4.77532]
[1780085215116,26.02,73496.63,0.0,-0.04823,8e-05,4.71405]
[1780085220152,26.04,73504.27,0.0,-0.04775,8e-05,4.67681]
[1780085225188,26.06,73506.91,0.0,-0.04766,8e-05,4.66961]
[1780085230223,26.06,73508.25,0.0,-0.04757,8e-05,4.66272]
[1780085235260,26.07,73505.84,0.0,-0.04778,8e-05,4.67941]
[1780085240293,26.07,73506.04,0.0,-0.04779,8e-05,4.67958]
[1780085245328,26.07,73503.55,0.0,-0.04801,8e-05,4.69662]
[1780085250363,26.07,73503.52,0.0,-0.04802,8e-05,4.6981]
[1780085255398,26.08,73503.73,0.0,-0.04799,8e-05,4.69397]
[1780085260434,26.08,73501.61,0.0,-0.04817,8e-05,4.70855]
[1780085265468,26.08,73501.05,0.0,-0.04823,8e-05,4.71324]
[1780085270503,26.08,73499.05,0.0,-0.04841,8e-05,4.72699]
[1780085272517,26.09,73487.0,0.0,-0.04941,8e-05,4.80408]
[1780085277554,26.09,73488.49,0.0,-0.04929,8e-05,4.79498]
[1780085282589,26.09,73492.06,0.0,-0.049,8e-05,4.77271]
[1780085287008,26.09,73502.65,0.0,-0.04814,8e-05,4.70637]
[1780085291651,26.1,73511.96,0.0,-0.04744,8e-05,4.6517]
[1780085294711,26.1,73520.06,0.0,-0.0468,8e-05,4.60216]
[1780085294907,26.1,73520.06,0.0,-0.0468,8e-05,4.60216]
[1780085295072,26.1,73520.06,0.0,-0.0468,8e-05,4.60216]
[1780085295123,26.1,73530.5,0.0,-0.04598,8e-05,4.53789]
[1780085296556,26.1,73530.5,0.0,-0.04598,8e-05,4.53789]
[1780085297080,26.1,73537.06,0.0,-0.04548,8e-05,4.49806]
[1780085298389,26.1,73537.06,0.0,-0.04549,8e-05,4.49917]
[1780085298708,26.1,73542.46,0.0,-0.04507,8e-05,4.46614]
[1780085299274,26.1,73542.46,0.0,-0.04507,8e-05,4.46614]
[1780085299714,26.1,73544.23,0.0,-0.04494,8e-05,4.45596]
[1780085304750,26.11,73547.51,0.0,-0.04473,8e-05,4.43921]
[1780085309785,26.12,73548.86,0.0,-0.04467,8e-05,4.43426]
[1780085314819,26.12,73548.84,0.0,-0.04467,8e-05,4.43363]
[1780085319855,26.13,73551.69,0.0,-0.0445,8e-05,4.41963]
[1780085322877,26.14,73560.92,0.0,-0.04383,8e-05,4.36677]
[1780085327916,26.14,73562.6,0.0,-0.04375,8e-05,4.36049]
[1780085332948,26.15,73562.8,0.0,-0.04378,8e-05,4.36317]
[1780085337982,26.19,73563.76,0.0,-0.04393,8e-05,4.37523]
[1780085342100,26.21,73552.59,0.0,-0.04489,8e-05,4.45165]
[1780085343337,26.21,73552.39,0.0,-0.04492,8e-05,4.4536]
[1780085343457,26.21,73552.39,0.0,-0.04492,8e-05,4.4536]
[1780085344026,26.23,73529.71,0.0,-0.04679,8e-05,4.60026]
[1780085346040,26.23,73520.72,0.0,-0.04751,8e-05,4.65683]
[1780085347194,26.23,73520.72,0.0,-0.04751,8e-05,4.65683]
[1780085347212,26.23,73520.62,0.0,-0.04752,8e-05,4.65775]
[1780085347437,26.23,73520.84,0.0,-0.04751,8e-05,4.65638]
[1780085353092,26.23,73521.17,0.0,-0.0475,8e-05,4.65608]
[1780085358125,26.23,73521.62,0.0,-0.04748,8e-05,4.65473]
[1780085363160,26.24,73529.64,0.0,-0.0469,8e-05,4.60942]
[1780085368196,26.28,73536.46,0.0,-0.0466,8e-05,4.5858]
[1780085373233,26.32,73535.86,0.0,-0.04684,8e-05,4.60377]
[1780085378268,26.35,73537.77,0.0,-0.0469,8e-05,4.60904]
[1780085384308,26.39,73535.51,0.0,-0.04732,8e-05,4.64188]
[1780085389344,26.42,73535.95,0.0,-0.04743,8e-05,4.65066]
[1780085393371,26.42,73546.92,0.0,-0.04658,8e-05,4.58437]
[1780085398405,26.42,73546.4,0.0,-0.04665,8e-05,4.58949]
[1780085403446,26.43,73540.71,0.0,-0.04712,8e-05,4.6263]
[1780085409484,26.43,73540.69,0.0,-0.04715,8e-05,4.62839]
[1780085414519,26.43,73540.19,0.0,-0.04721,8e-05,4.63306]
[1780085419558,26.44,73539.81,0.0,-0.04726,8e-05,4.63698]
[1780085421933,26.44,73528.94,0.0,-0.04813,8e-05,4.70499]
[1780085428014,26.44,73520.56,0.0,-0.04882,8e-05,4.75837]
[1780085433658,26.44,73524.7,0.0,-0.04846,8e-05,4.72899]
[1780085438691,26.44,73532.27,0.0,-0.04786,8e-05,4.68256]
[1780085443996,26.45,73534.45,0.0,-0.04769,8e-05,4.66986]
[1780085449212,26.45,73538.37,0.0,-0.0474,8e-05,4.64679]
[1780085451965,26.45,73554.98,0.0,-0.04609,8e-05,4.54477]
[1780085456389,26.45,73561.68,0.0,-0.04556,8e-05,4.50298]
[1780085456412,26.45,73561.68,0.0,-0.04556,8e-05,4.50298]
[1780085456817,26.44,73571.83,0.0,-0.04478,8e-05,4.44137]
[1780085458003,26.44,73571.83,0.0,-0.04478,8e-05,4.44137]
[1780085458023,26.44,73571.83,0.0,-0.04478,8e-05,4.44137]
[1780085458037,26.44,73579.37,0.0,-0.0442,8e-05,4.39569]
[1780085463847,26.44,73579.31,0.0,-0.0442,8e-05,4.39597]
[1780085469909,26.45,73574.95,0.0,-0.04459,8e-05,4.42658]
[1780085474943,26.46,73575.2,0.0,-0.04461,8e-05,4.42817]
[1780085479979,26.47,73572.95,0.0,-0.04482,8e-05,4.44467]
[1780085485014,26.47,73570.78,0.0,-0.04502,8e-05,4.46058]
[1780085490048,26.48,73569.43,0.0,-0.04516,8e-05,4.47193]
[1780085495084,26.48,73573.1,0.0,-0.04488,8e-05,4.44865]
[1780085500118,26.49,73575.4,0.0,-0.04474,8e-05,4.43778]
[1780085507171,26.5,73576.66,0.0,-0.0447,8e-05,4.43431]
[1780085512204,26.5,73570.7,0.0,-0.04518,8e-05,4.47274]
[1780085516232,26.51,73560.65,0.0,-0.04598,8e-05,4.5354]
[1780085521267,26.51,73562.11,0.0,-0.04589,8e-05,4.52861]
[1780085526302,26.52,73549.31,0.0,-0.04692,8e-05,4.60864]
[1780085531337,26.52,73543.83,0.0,-0.04737,8e-05,4.64354]
[1780085536372,26.52,73544.92,0.0,-0.04729,8e-05,4.63792]
[1780085541409,26.52,73538.43,0.0,-0.04782,8e-05,4.67897]
[1780085546441,26.52,73540.62,0.0,-0.04766,8e-05,4.66612]
[1780085551477,26.53,73541.3,0.0,-0.04757,8e-05,4.65862]
[1780085556514,26.53,73544.57,0.0,-0.04732,8e-05,4.63923]
[1780085561549,26.53,73547.11,0.0,-0.04713,8e-05,4.62458]
[1780085566586,26.53,73547.79,0.0,-0.04709,8e-05,4.62144]
[1780085571620,26.53,73547.49,0.0,-0.04713,8e-05,4.62436]
[1780085576655,26.54,73545.67,0.0,-0.04729,8e-05,4.63662]
[1780085581690,26.54,73542.68,0.0,-0.04754,8e-05,4.65591]
[1780085586725,26.54,73538.45,0.0,-0.04788,8e-05,4.68279]
[1780085591760,26.54,73531.92,0.0,-0.04841,8e-05,4.72386]
[1780085596795,26.54,73535.39,0.0,-0.04814,8e-05,4.70272]
[1780085601830,26.54,73534.98,0.0,-0.04818,8e-05,4.70578]
[1780085606865,26.54,73535.58,0.0,-0.04814,8e-05,4.70256]
[1780085611908,26.55,73529.76,0.0,-0.04858,8e-05,4.73514]
[1780085616940,26.55,73531.8,0.0,-0.04842,8e-05,4.72312]
[1780085621974,26.55,73532.85,0.0,-0.04834,8e-05,4.7169]
[1780085627014,26.55,73527.27,0.0,-0.0488,8e-05,4.75217]
[1780085632051,26.55,73530.86,0.0,-0.04851,8e-05,4.73052]
[1780085634065,26.55,73543.05,0.0,-0.04754,8e-05,4.65508]
[1780085639502,26.55,73549.12,0.0,-0.04707,8e-05,4.61881]
[1780085642120,26.55,73558.77,0.0,-0.04632,8e-05,4.56034]
[1780085647256,26.56,73563.84,0.0,-0.04595,8e-05,4.53084]
[1780085653200,26.56,73566.78,0.0,-0.04575,8e-05,4.51548]
[1780085658233,26.56,73563.29,0.0,-0.04604,8e-05,4.53833]
[1780085666290,26.57,73561.85,0.0,-0.04619,8e-05,4.54959]
[1780085671324,26.57,73563.02,0.0,-0.04608,8e-05,4.54024]
[1780085676360,26.58,73560.88,0.0,-0.04627,8e-05,4.55478]
[1780085681393,26.58,73559.1,0.0,-0.04642,8e-05,4.56694]
[1780085686429,26.58,73559.26,0.0,-0.04643,8e-05,4.56732]
[1780085691465,26.58,73555.82,0.0,-0.04671,8e-05,4.5895]
[1780085696498,26.59,73556.37,0.0,-0.04668,8e-05,4.58725]
[1780085701562,26.59,73556.4,0.0,-0.04669,8e-05,4.58828]
[1780085703558,26.59,73544.68,0.0,-0.04762,8e-05,4.66052]
[1780085708593,26.59,73544.26,0.0,-0.04766,8e-05,4.66368]
[1780085713627,26.59,73543.28,0.0,-0.04775,8e-05,4.67034]
[1780085718662,26.59,73537.22,0.0,-0.04824,8e-05,4.70838]
[1780085723696,26.6,73544.05,0.0,-0.04771,8e-05,4.66728]
[1780085728732,26.6,73549.83,0.0,-0.04726,8e-05,4.63228]
[1780085730169,26.6,73559.26,0.0,-0.04652,8e-05,4.57485]
[1780085735191,26.6,73558.84,0.0,-0.04653,8e-05,4.57446]
[1780085740817,26.6,73560.4,0.0,-0.04643,8e-05,4.56683]
[1780085745851,26.61,73559.13,0.0,-0.04655,8e-05,4.57597]
[1780085750885,26.61,73560.3,0.0,-0.04648,8e-05,4.57026]
[1780085755921,26.61,73552.32,0.0,-0.04712,8e-05,4.62019]
[1780085760956,26.61,73553.25,0.0,-0.04706,8e-05,4.61557]
[1780085765993,26.62,73545.21,0.0,-0.04771,8e-05,4.66603]
[1780085767002,26.62,73533.45,0.0,-0.04865,8e-05,4.73897]
[1780085768009,26.62,73524.32,0.0,-0.04939,8e-05,4.79602]
[1780085773043,26.61,73524.95,0.0,-0.0493,8e-05,4.78873]
[1780085778080,26.61,73527.47,0.0,-0.04908,8e-05,4.7719]
[1780085783115,26.61,73519.43,0.0,-0.04973,8e-05,4.82216]
[1780085788150,26.61,73515.5,0.0,-0.05005,8e-05,4.84644]
[1780085793185,26.61,73514.98,0.0,-0.05005,8e-05,4.84495]
[1780085798220,26.6,73515.17,0.0,-0.05002,8e-05,4.8431]
[1780085803255,26.6,73517.62,0.0,-0.04981,8e-05,4.82711]
[1780085808291,26.6,73522.13,0.0,-0.04944,8e-05,4.7984]
[1780085813326,26.6,73521.08,0.0,-0.04951,8e-05,4.80384]
[1780085818362,26.6,73523.25,0.0,-0.04933,8e-05,4.78998]
[1780085823397,26.6,73518.75,0.0,-0.04969,8e-05,4.81799]
[1780085828436,26.6,73510.7,0.0,-0.05035,8e-05,4.8681]
[1780085833586,26.6,73510.18,0.0,-0.05039,8e-05,4.87091]
[1780085833653,26.6,73501.92,0.0,-0.05108,8e-05,4.92326]
[1780085833801,26.6,73501.92,0.0,-0.05108,8e-05,4.92326]
[1780085834504,26.6,73501.92,0.0,-0.05108,8e-05,4.92326]
[1780085834523,26.6,73496.43,0.0,-0.05153,8e-05,4.95805]
[1780085838825,26.59,73498.03,0.0,-0.05139,8e-05,4.94694]
[1780085838832,26.59,73498.03,0.0,-0.05139,8e-05,4.94694]
[1780085839509,26.59,73501.42,0.0,-0.0511,8e-05,4.92495]
[1780085840557,26.59,73501.42,0.0,-0.0511,8e-05,4.92495]
[1780085840580,26.59,73506.51,0.0,-0.05066,8e-05,4.89203]
[1780085841549,26.59,73506.51,0.0,-0.05066,8e-05,4.89203]
[1780085841629,26.59,73510.04,0.0,-0.05037,8e-05,4.86943]
[1780085846562,26.59,73500.83,0.0,-0.05113,8e-05,4.92724]
[1780085851594,26.59,73499.13,0.0,-0.05122,8e-05,4.93265]
[1780085856629,26.59,73499.22,0.0,-0.05119,8e-05,4.93091]
[1780085861855,26.58,73500.82,0.0,-0.05105,8e-05,4.9198]
[1780085867706,26.58,73501.81,0.0,-0.05095,8e-05,4.91213]
[1780085872745,26.58,73503.4,0.0,-0.0508,8e-05,4.90111]
[1780085877780,26.58,73505.5,0.0,-0.05061,8e-05,4.887]
[1780085882815,26.58,73506.53,0.0,-0.05052,8e-05,4.87975]
[1780085887854,26.57,73503.98,0.0,-0.05072,8e-05,4.89529]
[1780085892889,26.57,73500.65,0.0,-0.05097,8e-05,4.91401]
[1780085897923,26.55,73499.63,0.0,-0.05096,8e-05,4.91339]
[1780085902960,26.54,73499.22,0.0,-0.05093,8e-05,4.91074]
[1780085908068,26.54,73498.36,0.0,-0.051,8e-05,4.91574]
[1780085916049,26.53,73499.29,0.0,-0.0508,8e-05,4.89942]
[1780085921503,26.52,73501.3,0.0,-0.05053,8e-05,4.87914]
[1780085925113,26.51,73518.32,0.0,-0.04906,8e-05,4.76682]
[1780085929141,26.51,73533.53,0.0,-0.04787,8e-05,4.67464]
[1780085931573,26.52,73546.54,0.0,-0.04692,8e-05,4.60091]
[1780085936210,26.56,73556.2,0.0,-0.04635,8e-05,4.55726]
[1780085941651,26.59,73557.93,0.0,-0.04644,8e-05,4.56437]
[1780085944270,26.62,73570.0,0.0,-0.04565,8e-05,4.50252]
[1780085949307,26.64,73573.49,0.0,-0.04556,8e-05,4.49506]
[1780085954339,26.66,73575.77,0.0,-0.04545,8e-05,4.48701]
[1780085959378,26.67,73570.82,0.0,-0.04594,8e-05,4.52558]
[1780085961792,26.68,73560.06,0.0,-0.04678,8e-05,4.59126]
[1780085967434,26.68,73546.72,0.0,-0.04789,8e-05,4.67719]
[1780085972468,26.68,73542.67,0.0,-0.04815,8e-05,4.69613]
[1780085977505,26.68,73542.91,0.0,-0.04811,8e-05,4.69274]
[1780085982538,26.67,73553.59,0.0,-0.04724,8e-05,4.62543]
[1780085987573,26.67,73559.55,0.0,-0.04677,8e-05,4.58928]
[1780085992608,26.68,73561.2,0.0,-0.04666,8e-05,4.58048]
[1780085997644,26.68,73559.36,0.0,-0.04682,8e-05,4.59297]
[1780086002680,26.68,73559.03,0.0,-0.04686,8e-05,4.59626]
[1780086007715,26.68,73567.97,0.0,-0.04618,8e-05,4.54328]
[1780086012751,26.69,73573.55,0.0,-0.04578,8e-05,4.51144]
[1780086017787,26.69,73579.76,0.0,-0.04533,8e-05,4.47613]
[1780086022824,26.7,73582.71,0.0,-0.04513,8e-05,4.46061]
[1780086027863,26.7,73583.15,0.0,-0.04512,8e-05,4.46008]
[1780086032894,26.71,73583.53,0.0,-0.04508,8e-05,4.45585]
[1780086037930,26.71,73584.42,0.0,-0.04504,8e-05,4.45258]
[1780086043971,26.71,73584.4,0.0,-0.04507,8e-05,4.45508]
[1780086049006,26.72,73584.76,0.0,-0.04507,8e-05,4.4548]
[1780086054044,26.72,73590.44,0.0,-0.04466,8e-05,4.42309]
[1780086059081,26.73,73591.02,0.0,-0.04465,8e-05,4.42184]
[1780086064115,26.73,73592.28,0.0,-0.04458,7e-05,4.41658]
[1780086069270,26.74,73593.48,0.0,-0.04451,7e-05,4.41129]
[1780086076197,26.74,73593.9,0.0,-0.04453,7e-05,4.41247]
[1780086081233,26.75,73594.07,0.0,-0.04454,7e-05,4.41375]
[1780086086275,26.75,73592.73,0.0,-0.04468,8e-05,4.42441]
[1780086091306,26.76,73593.86,0.0,-0.04458,7e-05,4.41594]
[1780086096342,26.76,73594.39,0.0,-0.04457,7e-05,4.41508]
[1780086101375,26.77,73593.93,0.0,-0.04464,7e-05,4.42006]
[1780086106411,26.77,73594.17,0.0,-0.04465,7e-05,4.42087]
[1780086111446,26.78,73594.13,0.0,-0.04468,7e-05,4.4233]
[1780086116483,26.78,73594.64,0.0,-0.04467,7e-05,4.42241]
[1780086121516,26.79,73590.98,0.0,-0.04497,8e-05,4.44621]
[1780086127557,26.79,73591.4,0.0,-0.04496,8e-05,4.44607]
[1780086133022,26.8,73589.93,0.0,-0.0451,8e-05,4.45669]
[1780086138635,26.8,73589.9,0.0,-0.04513,8e-05,4.45911]
[1780086143670,26.8,73588.57,0.0,-0.04525,8e-05,4.46885]
[1780086148705,26.81,73589.46,0.0,-0.04521,8e-05,4.46529]
[1780086153742,26.81,73593.53,0.0,-0.04489,8e-05,4.43887]
[1780086158083,26.81,73596.5,0.0,-0.04468,7e-05,4.42251]
[1780086158777,26.82,73599.12,0.0,-0.04449,7e-05,4.40787]
[1780086159414,26.82,73599.12,0.0,-0.04449,7e-05,4.40787]
[1780086159782,26.82,73600.23,0.0,-0.04442,7e-05,4.40177]
[1780086164845,26.82,73608.12,0.0,-0.04386,7e-05,4.35773]
[1780086169862,26.83,73614.0,0.0,-0.04346,7e-05,4.32617]
[1780086174895,26.83,73620.41,0.0,-0.04303,7e-05,4.29203]
[1780086179931,26.84,73622.31,0.0,-0.04294,7e-05,4.28437]
[1780086184966,26.86,73630.59,0.0,-0.04247,7e-05,4.24687]
[1780086188997,26.9,73616.8,0.0,-0.04367,7e-05,4.34271]
[1780086190004,26.91,73607.02,0.0,-0.04446,7e-05,4.40575]
[1780086195042,26.96,73606.03,0.0,-0.04482,7e-05,4.43435]
[1780086200072,26.96,73598.6,0.0,-0.0454,8e-05,4.48013]
[1780086205127,26.97,73597.42,0.0,-0.04551,8e-05,4.48887]
[1780086210150,26.97,73601.58,0.0,-0.04522,8e-05,4.46614]
[1780086215186,26.98,73601.64,0.0,-0.0452,8e-05,4.46366]
[1780086220223,26.98,73603.96,0.0,-0.04505,7e-05,4.45184]
[1780086225263,26.98,73611.21,0.0,-0.04454,7e-05,4.41126]
[1780086230299,26.99,73610.87,0.0,-0.04459,7e-05,4.4155]
[1780086235333,26.99,73610.95,0.0,-0.04461,7e-05,4.4172]
[1780086240370,27.0,73615.55,0.0,-0.04429,7e-05,4.39151]
[1780086245403,26.99,73617.69,0.0,-0.0441,7e-05,4.37693]
[1780086250440,26.99,73617.53,0.0,-0.04409,7e-05,4.37543]
[1780086255479,26.98,73618.19,0.0,-0.04401,7e-05,4.36963]
[1780086260514,26.98,73617.6,0.0,-0.04403,7e-05,4.37117]
[1780086265548,26.97,73617.21,0.0,-0.04404,7e-05,4.37157]
[1780086270586,26.97,73619.68,0.0,-0.04383,7e-05,4.35539]
[1780086274006,26.97,73628.36,0.0,-0.04315,7e-05,4.30029]
[1780086279650,26.96,73628.48,0.0,-0.04313,7e-05,4.29817]
[1780086284684,26.96,73628.62,0.0,-0.0431,7e-05,4.29617]
[1780086289722,26.96,73644.33,0.0,-0.04197,7e-05,4.20542]
[1780086294758,26.96,73651.86,0.0,-0.04144,7e-05,4.16276]
[1780086299794,26.96,73649.85,0.0,-0.04158,7e-05,4.17407]
[1780086304221,26.96,73639.43,0.0,-0.04232,7e-05,4.23323]
[1780086309865,26.96,73637.89,0.0,-0.04242,7e-05,4.24136]
[1780086314900,26.96,73637.07,0.0,-0.04247,7e-05,4.24547]
[1780086319935,26.96,73636.64,0.0,-0.04249,7e-05,4.24735]
[1780086324969,26.96,73631.01,0.0,-0.04291,7e-05,4.28039]
[1780086330014,26.96,73637.4,0.0,-0.04245,7e-05,4.24437]
[1780086335043,26.96,73638.96,0.0,-0.0423,7e-05,4.23102]
[1780086338067,26.96,73629.08,0.0,-0.04301,7e-05,4.2874]
[1780086343100,26.96,73633.81,0.0,-0.04265,7e-05,4.25933]
[1780086352162,26.95,73633.39,0.0,-0.04267,7e-05,4.26047]
[1780086357201,26.95,73626.19,0.0,-0.04318,7e-05,4.30112]
[1780086363243,26.95,73626.29,0.0,-0.04316,7e-05,4.29931]
[1780086365281,26.95,73615.08,0.0,-0.04398,7e-05,4.36486]
[1780086367285,26.95,73605.66,0.0,-0.04469,7e-05,4.42113]
[1780086372319,26.96,73608.55,0.0,-0.0445,7e-05,4.40557]
[1780086377354,26.96,73614.78,0.0,-0.04403,7e-05,4.36911]
[1780086382391,26.95,73621.48,0.0,-0.04352,7e-05,4.32852]
[1780086387426,26.95,73626.19,0.0,-0.0432,7e-05,4.30268]
[1780086392463,26.96,73628.36,0.0,-0.04302,7e-05,4.28772]
[1780086397499,26.96,73632.51,0.0,-0.04271,7e-05,4.26278]
[1780086402536,26.95,73632.8,0.0,-0.04268,7e-05,4.26022]
[1780086407568,26.95,73632.12,0.0,-0.04272,7e-05,4.26319]
[1780086412604,26.95,73632.59,0.0,-0.04267,7e-05,4.25956]
[1780086417642,26.95,73632.82,0.0,-0.04264,7e-05,4.25715]
[1780086422674,26.95,73633.02,0.0,-0.04262,7e-05,4.25515]
[1780086427710,26.94,73633.13,0.0,-0.0426,7e-05,4.25365]
[1780086432743,26.94,73633.51,0.0,-0.04256,7e-05,4.25064]
[1780086437778,26.94,73633.25,0.0,-0.04257,7e-05,4.2513]
[1780086442817,26.94,73632.96,0.0,-0.04258,7e-05,4.25212]
[1780086447850,26.94,73643.09,0.0,-0.04185,7e-05,4.1937]
[1780086452884,26.94,73644.87,0.0,-0.04168,7e-05,4.17947]
[1780086457920,26.94,73642.49,0.0,-0.04185,7e-05,4.19279]
[1780086462954,26.94,73642.13,0.0,-0.04187,7e-05,4.19464]
[1780086467992,26.94,73642.59,0.0,-0.04184,7e-05,4.19186]
[1780086473028,26.93,73640.79,0.0,-0.04196,7e-05,4.20189]
[1780086478091,26.93,73646.94,0.0,-0.04153,7e-05,4.16673]
[1780086483099,26.93,73651.19,0.0,-0.04123,7e-05,4.14296]
[1780086488133,26.94,73650.42,0.0,-0.04129,7e-05,4.14759]
[1780086493168,26.94,73645.7,0.0,-0.04162,7e-05,4.17443]
[1780086498202,26.94,73645.51,0.0,-0.04164,7e-05,4.17554]
[1780086503240,26.94,73645.59,0.0,-0.04163,7e-05,4.17509]
[1780086505254,26.94,73635.47,0.0,-0.04235,7e-05,4.23264]
[1780086510291,26.94,73637.2,0.0,-0.04223,7e-05,4.22324]
[1780086515324,26.94,73625.92,0.0,-0.043,7e-05,4.28407]
[1780086518347,26.94,73614.17,0.0,-0.04387,7e-05,4.35293]
[1780086520364,26.94,73601.03,0.0,-0.04486,7e-05,4.43104]
[1780086525394,26.95,73605.22,0.0,-0.04457,7e-05,4.40859]
[1780086529423,26.95,73617.48,0.0,-0.04367,7e-05,4.33726]
[1780086535469,26.94,73618.64,0.0,-0.04354,7e-05,4.32652]
[1780086540504,26.93,73621.73,0.0,-0.04325,7e-05,4.30349]
[1780086545541,26.92,73625.74,0.0,-0.04289,7e-05,4.27522]
[1780086550575,26.91,73634.77,0.0,-0.04219,7e-05,4.21886]
[1780086556005,26.89,73636.39,0.0,-0.04201,7e-05,4.20441]
[1780086561654,26.89,73635.54,0.0,-0.04202,7e-05,4.20498]
[1780086566688,26.88,73634.92,0.0,-0.04201,7e-05,4.2042]
[1780086571723,26.87,73635.66,0.0,-0.04187,7e-05,4.19182]
[1780086576758,26.86,73634.65,0.0,-0.04189,7e-05,4.19336]
[1780086581793,26.85,73625.71,0.0,-0.04247,7e-05,4.24031]
[1780086586829,26.84,73617.31,0.0,-0.04302,7e-05,4.28388]
[1780086591867,26.83,73618.84,0.0,-0.04284,7e-05,4.26917]
[1780086596898,26.81,73620.07,0.0,-0.04269,7e-05,4.25732]
[1780086601935,26.81,73621.57,0.0,-0.04253,7e-05,4.24494]
[1780086603950,26.8,73631.74,0.0,-0.04178,7e-05,4.18486]
[1780086608986,26.79,73636.6,0.0,-0.04138,7e-05,4.1526]
[1780086614020,26.78,73634.36,0.0,-0.04149,7e-05,4.16145]
[1780086619056,26.78,73639.34,0.0,-0.0411,7e-05,4.12953]
[1780086622740,26.77,73639.6,0.0,-0.04105,7e-05,4.12591]
[1780086623161,26.77,73658.59,0.0,-0.03974,7e-05,4.01938]
[1780086629129,26.76,73660.78,0.0,-0.03955,7e-05,4.0036]
[1780086631830,26.76,73663.34,0.0,-0.03933,7e-05,3.9847]
[1780086632150,26.76,73659.7,0.0,-0.03957,7e-05,4.00439]
[1780086637187,26.76,73659.8,0.0,-0.03953,7e-05,4.00149]
[1780086642220,26.75,73658.03,0.0,-0.03963,7e-05,4.00905]
[1780086647256,26.75,73653.31,0.0,-0.03992,7e-05,4.03289]
[1780086651287,26.74,73663.93,0.0,-0.03917,7e-05,3.97212]
[1780086656318,26.74,73657.54,0.0,-0.03958,7e-05,4.00553]
[1780086661356,26.73,73656.18,0.0,-0.03965,7e-05,4.01089]
[1780086666393,26.73,73652.8,0.0,-0.03985,7e-05,4.02748]
[1780086671426,26.72,73652.97,0.0,-0.03981,7e-05,4.02422]
[1780086676466,26.72,73648.0,0.0,-0.04013,7e-05,4.04963]
[1780086681499,26.71,73645.34,0.0,-0.04028,7e-05,4.062]
[1780086686551,26.71,73645.55,0.0,-0.04023,7e-05,4.05824]
[1780086691582,26.7,73645.32,0.0,-0.04018,7e-05,4.05313]
[1780086696616,26.7,73645.39,0.0,-0.04015,7e-05,4.05022]
[1780086701656,26.69,73645.3,0.0,-0.04012,7e-05,4.04825]
[1780086706690,26.68,73645.69,0.0,-0.04007,7e-05,4.04362]
[1780086711725,26.68,73646.0,0.0,-0.04002,7e-05,4.03947]
[1780086717171,26.67,73645.47,0.0,-0.04002,7e-05,4.03957]
[1780086723816,26.67,73647.46,0.0,-0.03985,7e-05,4.02569]
[1780086729164,26.66,73653.6,0.0,-0.03941,7e-05,3.98979]
[1780086734893,26.66,73658.69,0.0,-0.03903,7e-05,3.95911]
[1780086739927,26.65,73653.44,0.0,-0.03937,7e-05,3.98649]
[1780086745969,26.65,73653.42,0.0,-0.03934,7e-05,3.98443]
[1780086751004,26.65,73642.73,0.0,-0.04002,7e-05,4.03842]
[1780086753020,26.64,73628.71,0.0,-0.04098,7e-05,4.11656]
[1780086758054,26.64,73628.2,0.0,-0.04098,7e-05,4.11645]
[1780086763088,26.63,73628.65,0.0,-0.04091,7e-05,4.11026]
[1780086768124,26.62,73629.98,0.0,-0.04078,7e-05,4.09972]
[1780086773158,26.62,73631.03,0.0,-0.04066,7e-05,4.09079]
[1780086778194,26.61,73632.3,0.0,-0.04054,7e-05,4.08065]
[1780086782224,26.6,73621.57,0.0,-0.04127,7e-05,4.13918]
[1780086787266,26.58,73614.64,0.0,-0.04164,7e-05,4.16918]
[1780086793301,26.57,73616.31,0.0,-0.04146,7e-05,4.15451]
[1780086796917,26.57,73618.45,0.0,-0.04128,7e-05,4.14014]
[1780086796935,26.57,73618.45,0.0,-0.04128,7e-05,4.14014]
[1780086797744,26.57,73646.32,0.0,-0.03933,7e-05,3.98218]
[1780086798801,26.57,73646.32,0.0,-0.03933,7e-05,3.98218]
[1780086799343,26.57,73649.62,0.0,-0.0391,7e-05,3.963]
[1780086801477,26.56,73650.9,0.0,-0.039,7e-05,3.9555]
[1780086801792,26.56,73650.9,0.0,-0.039,7e-05,3.9555]
[1780086802366,26.56,73651.96,0.0,-0.03892,7e-05,3.94888]
[1780086807816,26.56,73651.18,0.0,-0.03895,7e-05,3.95143]
[1780086813441,26.55,73649.94,0.0,-0.03898,7e-05,3.95244]
[1780086818476,26.55,73650.62,0.0,-0.03891,7e-05,3.94696]
[1780086823511,26.55,73641.56,0.0,-0.03951,7e-05,3.99543]
[1780086828545,26.54,73641.3,0.0,-0.0395,7e-05,3.99481]
[1780086833583,26.54,73645.51,0.0,-0.03919,7e-05,3.96932]
[1780086838617,26.53,73645.39,0.0,-0.03917,7e-05,3.96809]
[1780086844660,26.53,73644.34,0.0,-0.03922,7e-05,3.97174]
[1780086849695,26.52,73641.89,0.0,-0.03936,7e-05,3.98353]
[1780086854729,26.52,73639.64,0.0,-0.03949,7e-05,3.99413]
[1780086859765,26.52,73636.69,0.0,-0.03967,7e-05,4.00851]
[1780086864800,26.51,73637.01,0.0,-0.03962,7e-05,4.00452]
[1780086869835,26.51,73637.74,0.0,-0.03954,7e-05,3.99828]
[1780086874933,26.5,73636.17,0.0,-0.0396,7e-05,4.00152]
[1780086880913,26.5,73635.68,0.0,-0.03959,7e-05,4.00119]
[1780086885949,26.49,73636.53,0.0,-0.03951,7e-05,3.99422]
[1780086891991,26.48,73635.17,0.0,-0.03957,7e-05,3.9992]
[1780086898456,26.48,73638.3,0.0,-0.03932,7e-05,3.97863]
[1780086904076,26.47,73646.5,0.0,-0.03873,7e-05,3.93099]
[1780086909111,26.47,73647.88,0.0,-0.03862,7e-05,3.9217]
[1780086914146,26.47,73641.67,0.0,-0.03902,7e-05,3.95442]
[1780086919184,26.46,73641.97,0.0,-0.03898,7e-05,3.95088]
[1780086924218,26.46,73641.57,0.0,-0.03898,7e-05,3.95085]
[1780086929253,26.45,73641.95,0.0,-0.03893,7e-05,3.94687]
[1780086934290,26.45,73642.32,0.0,-0.03885,7e-05,3.93922]
[1780086939323,26.45,73643.45,0.0,-0.03875,7e-05,3.93115]
[1780086945365,26.44,73645.08,0.0,-0.03861,7e-05,3.92016]
[1780086950400,26.44,73645.62,0.0,-0.03856,7e-05,3.91559]
[1780086956442,26.43,73643.52,0.0,-0.03868,7e-05,3.92528]
[1780086961485,26.43,73644.02,0.0,-0.03862,7e-05,3.92084]
[1780086964502,26.43,73629.43,0.0,-0.03961,7e-05,4.00108]
[1780086969534,26.42,73625.25,0.0,-0.03987,7e-05,4.02221]
[1780086974569,26.42,73624.99,0.0,-0.03985,7e-05,4.02124]
[1780086979605,26.41,73623.38,0.0,-0.03994,7e-05,4.02782]
[1780086984640,26.41,73619.1,0.0,-0.0402,7e-05,4.04944]
[1780086989675,26.4,73618.6,0.0,-0.0402,7e-05,4.04954]
[1780086994709,26.39,73618.11,0.0,-0.04017,7e-05,4.04581]
[1780086999745,26.39,73610.71,0.0,-0.04066,7e-05,4.08526]
[1780087004927,26.36,73607.77,0.0,-0.04071,7e-05,4.08916]
[1780087010827,26.34,73607.26,0.0,-0.04062,7e-05,4.08194]
[1780087015861,26.33,73607.07,0.0,-0.0406,7e-05,4.08007]
[1780087021904,26.33,73606.56,0.0,-0.04059,7e-05,4.07946]
[1780087026940,26.32,73611.33,0.0,-0.04022,7e-05,4.04946]
[1780087031974,26.31,73611.61,0.0,-0.04017,7e-05,4.04517]
[1780087037011,26.31,73621.53,0.0,-0.03944,7e-05,3.98644]
[1780087042051,26.3,73623.07,0.0,-0.03931,7e-05,3.97562]
[1780087047085,26.3,73630.64,0.0,-0.03877,7e-05,3.93133]
[1780087052120,26.3,73631.25,0.0,-0.03867,7e-05,3.92237]
[1780087055145,26.29,73618.58,0.0,-0.03953,7e-05,3.99236]
[1780087060178,26.29,73618.53,0.0,-0.03951,7e-05,3.99037]
[1780087065231,26.28,73617.91,0.0,-0.03952,7e-05,3.99163]
[1780087070253,26.28,73618.05,0.0,-0.03948,7e-05,3.98864]
[1780087073271,26.28,73607.49,0.0,-0.04021,7e-05,4.0472]
[1780087078304,26.27,73600.9,0.0,-0.04064,7e-05,4.08215]
[1780087082332,26.27,73612.91,0.0,-0.03977,7e-05,4.01146]
[1780087087367,26.26,73621.12,0.0,-0.03917,7e-05,3.96293]
[1780087092402,26.26,73624.2,0.0,-0.03893,7e-05,3.94347]
[1780087097437,26.25,73623.23,0.0,-0.03898,7e-05,3.94715]
[1780087102472,26.25,73619.77,0.0,-0.03919,7e-05,3.96468]
[1780087107506,26.24,73619.29,0.0,-0.0392,7e-05,3.96545]
[1780087112543,26.24,73614.75,0.0,-0.03946,7e-05,3.98516]
[1780087117579,26.23,73614.61,0.0,-0.03944,7e-05,3.98386]
[1780087122615,26.23,73613.81,0.0,-0.03947,7e-05,3.9863]
[1780087127647,26.23,73616.34,0.0,-0.03927,7e-05,3.97005]
[1780087132682,26.22,73617.31,0.0,-0.03918,7e-05,3.9627]
[1780087137720,26.22,73621.58,0.0,-0.03887,7e-05,3.937]
[1780087143759,26.21,73623.35,0.0,-0.03872,7e-05,3.92522]
[1780087148794,26.21,73621.2,0.0,-0.03885,7e-05,3.93576]
[1780087153828,26.21,73614.78,0.0,-0.03927,7e-05,3.97008]
[1780087158864,26.2,73614.88,0.0,-0.03924,7e-05,3.96772]
[1780087164119,26.2,73614.28,0.0,-0.03927,7e-05,3.96965]
[1780087169238,26.2,73614.87,0.0,-0.0392,7e-05,3.96416]
[1780087175983,26.19,73615.97,0.0,-0.03906,7e-05,3.95177]
[1780087181024,26.19,73617.26,0.0,-0.03895,7e-05,3.94287]
[1780087190528,26.18,73617.23,0.0,-0.03892,7e-05,3.93988]
[1780087198145,26.18,73616.93,0.0,-0.03891,7e-05,3.93935]
[1780087203191,26.17,73614.52,0.0,-0.03906,7e-05,3.95127]
[1780087208215,26.17,73614.53,0.0,-0.03903,7e-05,3.94952]
[1780087213257,26.16,73608.73,0.0,-0.03941,7e-05,3.98043]
[1780087218292,26.16,73609.84,0.0,-0.03931,7e-05,3.97225]
[1780087225343,26.15,73610.12,0.0,-0.03926,7e-05,3.96806]
[1780087230808,26.15,73616.34,0.0,-0.03881,7e-05,3.93098]
[1780087236419,26.15,73616.88,0.0,-0.03872,7e-05,3.92258]
[1780087241454,26.14,73616.69,0.0,-0.03871,7e-05,3.9221]
[1780087249514,26.14,73616.22,0.0,-0.03871,7e-05,3.92227]
[1780087254549,26.13,73616.91,0.0,-0.03865,7e-05,3.91692]
[1780087259583,26.13,73616.53,0.0,-0.03865,7e-05,3.91729]
[1780087262609,26.13,73606.5,0.0,-0.03934,7e-05,3.97322]
[1780087268652,26.12,73602.75,0.0,-0.03957,7e-05,3.99172]
[1780087273687,26.12,73601.48,0.0,-0.03963,7e-05,3.99694]
[1780087278723,26.11,73601.85,0.0,-0.03958,7e-05,3.99281]
[1780087284764,26.11,73606.61,0.0,-0.03922,7e-05,3.96356]
[1780087289800,26.11,73609.72,0.0,-0.03899,7e-05,3.94429]
[1780087294834,26.1,73609.58,0.0,-0.03894,7e-05,3.93964]
[1780087299869,26.1,73608.57,0.0,-0.03899,7e-05,3.94371]
[1780087301871,26.1,73608.51,0.0,-0.03899,7e-05,3.94372]
[1780087301884,26.1,73608.51,0.0,-0.03899,7e-05,3.9434]
[1780087310102,26.1,73607.94,0.0,-0.03902,7e-05,3.94629]
[1780087310185,26.09,73608.07,0.0,-0.03899,7e-05,3.94329]
[1780087315981,26.09,73612.35,0.0,-0.03867,7e-05,3.9174]
[1780087322025,26.09,73613.69,0.0,-0.03856,7e-05,3.90822]
[1780087327060,26.08,73614.28,0.0,-0.0385,7e-05,3.90352]
[1780087332409,26.08,73615.19,0.0,-0.03842,7e-05,3.89734]
[1780087339146,26.09,73615.06,0.0,-0.03847,7e-05,3.90101]
[1780087345195,26.09,73614.84,0.0,-0.03851,7e-05,3.90415]
[1780087352241,26.09,73617.84,0.0,-0.03824,7e-05,3.88167]
[1780087357276,26.08,73617.91,0.0,-0.03822,7e-05,3.87996]
[1780087362310,26.08,73617.6,0.0,-0.03823,7e-05,3.88036]
[1780087367345,26.08,73618.02,0.0,-0.03818,7e-05,3.87666]
[1780087372382,26.07,73617.32,0.0,-0.03822,7e-05,3.8793]
[1780087377416,26.07,73617.16,0.0,-0.03821,7e-05,3.87895]
[1780087383457,26.07,73616.68,0.0,-0.03823,7e-05,3.88014]
[1780087388492,26.07,73616.71,0.0,-0.03821,7e-05,3.87873]
[1780087402008,26.06,73616.66,0.0,-0.03817,7e-05,3.87572]
[1780087407625,26.06,73616.19,0.0,-0.03819,7e-05,3.87718]
[1780087412660,26.05,73616.09,0.0,-0.03815,7e-05,3.87283]
[1780087417697,26.05,73616.08,0.0,-0.03814,7e-05,3.87177]
[1780087422731,26.05,73615.45,0.0,-0.03816,7e-05,3.87398]
[1780087427766,26.05,73613.37,0.0,-0.03829,7e-05,3.88452]
[1780087432801,26.04,73610.97,0.0,-0.03844,7e-05,3.8967]
[1780087437836,26.04,73612.97,0.0,-0.03829,7e-05,3.8843]
[1780087443878,26.04,73613.3,0.0,-0.03825,7e-05,3.88104]
[1780087450928,26.03,73613.11,0.0,-0.03824,7e-05,3.8805]
[1780087455964,26.03,73613.55,0.0,-0.0382,7e-05,3.8769]
[1780087460998,26.03,73614.26,0.0,-0.03814,7e-05,3.87183]
[1780087466033,26.03,73614.34,0.0,-0.03812,7e-05,3.87031]
[1780087471068,26.03,73614.96,0.0,-0.03803,7e-05,3.86204]
[1780087478117,26.02,73614.82,0.0,-0.03802,7e-05,3.86142]
[1780087483152,26.02,73614.25,0.0,-0.03805,7e-05,3.86359]
[1780087488188,26.02,73614.56,0.0,-0.03802,7e-05,3.86085]
[1780087493222,26.02,73614.93,0.0,-0.03798,7e-05,3.85782]
[1780087498257,26.01,73615.45,0.0,-0.03793,7e-05,3.85393]
[1780087503291,26.01,73626.12,0.0,-0.0372,7e-05,3.79386]
[1780087509334,26.01,73628.02,0.0,-0.03707,7e-05,3.78295]
[1780087514374,26.01,73623.33,0.0,-0.03738,7e-05,3.80842]
[1780087521420,26.01,73628.31,0.0,-0.03704,7e-05,3.7803]
[1780087526453,26.01,73635.75,0.0,-0.03654,7e-05,3.73916]
[1780087531489,26.01,73636.47,0.0,-0.03646,7e-05,3.7315]
[1780087536524,26.01,73641.84,0.0,-0.03611,7e-05,3.70234]
[1780087541561,26.01,73646.05,0.0,-0.03584,6e-05,3.67997]
[1780087547606,26.01,73646.16,0.0,-0.03584,6e-05,3.67997]
[1780087552642,26.01,73641.5,0.0,-0.03615,7e-05,3.70564]
[1780087557678,26.01,73644.73,0.0,-0.03594,7e-05,3.68852]
[1780087563149,26.01,73647.4,0.0,-0.03578,6e-05,3.67468]
[1780087569762,26.01,73646.7,0.0,-0.03583,6e-05,3.67919]
[1780087575804,26.02,73644.15,0.0,-0.03601,7e-05,3.69367]
[1780087577819,26.02,73634.49,0.0,-0.03664,7e-05,3.74645]
[1780087583289,26.02,73640.51,0.0,-0.03625,7e-05,3.71385]
[1780087588907,26.02,73641.48,0.0,-0.03619,7e-05,3.70893]
[1780087593978,26.02,73647.32,0.0,-0.03578,6e-05,3.67413]
[1780087593996,26.02,73647.6,0.0,-0.03576,6e-05,3.67262]
[1780087599974,26.02,73647.88,0.0,-0.03576,6e-05,3.67208]
[1780087602228,26.02,73647.03,0.0,-0.03581,6e-05,3.67681]
[1780087602285,26.02,73646.74,0.0,-0.03583,6e-05,3.67851]
[1780087607839,26.02,73647.07,0.0,-0.03582,6e-05,3.67738]
[1780087613500,26.02,73645.06,0.0,-0.03596,7e-05,3.68896]
[1780087618718,26.03,73650.09,0.0,-0.03564,6e-05,3.66237]
[1780087619114,26.03,73650.22,0.0,-0.03563,6e-05,3.66183]
[1780087621186,26.03,73659.62,0.0,-0.03504,6e-05,3.6119]
[1780087627172,26.03,73653.47,0.0,-0.03545,6e-05,3.64616]
[1780087633668,26.03,73651.73,0.0,-0.03557,6e-05,3.65649]
[1780087643738,26.04,73653.44,0.0,-0.03548,6e-05,3.64906]
[1780087645468,26.04,73653.44,0.0,-0.03548,6e-05,3.64906]
[1780087645520,26.04,73653.44,0.0,-0.03548,6e-05,3.64941]
[1780087653353,26.04,73652.33,0.0,-0.03554,6e-05,3.65308]
[1780087658389,26.04,73651.79,0.0,-0.03558,6e-05,3.65681]
[1780087663424,26.04,73645.21,0.0,-0.03602,7e-05,3.69309]
[1780087668459,26.04,73638.1,0.0,-0.03649,7e-05,3.73199]
[1780087673493,26.04,73639.28,0.0,-0.03641,7e-05,3.7258]
[1780087679543,26.05,73638.38,0.0,-0.03648,7e-05,3.73108]
[1780087684579,26.05,73635.21,0.0,-0.03669,7e-05,3.74861]
[1780087686591,26.05,73645.21,0.0,-0.03603,7e-05,3.69432]
[1780087691627,26.05,73649.52,0.0,-0.03576,6e-05,3.6718]
[1780087696661,26.05,73650.0,0.0,-0.03574,6e-05,3.6701]
[1780087701697,26.05,73650.61,0.0,-0.03571,6e-05,3.66777]
[1780087706746,26.05,73647.37,0.0,-0.03593,6e-05,3.68596]
[1780087711772,26.06,73647.09,0.0,-0.03593,6e-05,3.68474]
[1780087716805,26.06,73643.18,0.0,-0.03619,7e-05,3.7066]
[1780087721840,26.06,73637.51,0.0,-0.03657,7e-05,3.73791]
[1780087727108,26.06,73636.33,0.0,-0.03665,7e-05,3.74463]
[1780087730903,26.06,73626.59,0.0,-0.0373,7e-05,3.79845]
[1780087735938,26.06,73623.54,0.0,-0.0375,7e-05,3.81508]
[1780087740974,26.06,73624.3,0.0,-0.03745,7e-05,3.81062]
[1780087746064,26.06,73618.82,0.0,-0.03782,7e-05,3.8408]
[1780087752052,26.06,73616.51,0.0,-0.03796,7e-05,3.85277]
[1780087757088,26.05,73616.55,0.0,-0.03795,7e-05,3.85192]
[1780087761117,26.05,73626.65,0.0,-0.03727,7e-05,3.79546]
[1780087766151,26.05,73626.39,0.0,-0.03728,7e-05,3.79672]
[1780087771184,26.05,73626.0,0.0,-0.03727,7e-05,3.79499]
[1780087776221,26.05,73626.56,0.0,-0.03723,7e-05,3.79183]
[1780087781254,26.05,73628.51,0.0,-0.0371,7e-05,3.78108]
[1780087786290,26.05,73630.88,0.0,-0.03695,7e-05,3.76822]
[1780087792333,26.05,73629.37,0.0,-0.03705,7e-05,3.77671]
[1780087797368,26.05,73632.37,0.0,-0.03685,7e-05,3.76041]
[1780087802379,26.05,73634.74,0.0,-0.0367,7e-05,3.74767]
[1780087804870,26.06,73647.14,0.0,-0.03589,6e-05,3.68072]
[1780087810461,26.06,73646.18,0.0,-0.03597,6e-05,3.68695]
[1780087814488,26.06,73632.38,0.0,-0.03688,7e-05,3.76252]
[1780087819819,26.06,73632.2,0.0,-0.03689,7e-05,3.76366]
[1780087825788,26.06,73632.21,0.0,-0.03689,7e-05,3.76388]
[1780087831609,26.06,73628.64,0.0,-0.0371,7e-05,3.77983]
[1780087837650,26.06,73630.83,0.0,-0.03695,7e-05,3.76787]
[1780087842685,26.06,73630.35,0.0,-0.03699,7e-05,3.77061]
[1780087847802,26.06,73631.14,0.0,-0.03693,7e-05,3.76635]
[1780087853762,26.06,73621.6,0.0,-0.03757,7e-05,3.81913]
[1780087858800,26.06,73619.7,0.0,-0.0377,7e-05,3.82928]
[1780087863834,26.06,73618.25,0.0,-0.03779,7e-05,3.83677]
[1780087870881,26.06,73619.29,0.0,-0.03771,7e-05,3.83029]
[1780087875918,26.06,73618.22,0.0,-0.03778,7e-05,3.83572]
[1780087880951,26.06,73626.55,0.0,-0.03721,7e-05,3.78924]
[1780087885987,26.06,73628.67,0.0,-0.03707,7e-05,3.77747]
[1780087891021,26.05,73626.93,0.0,-0.03715,7e-05,3.78317]
[1780087896060,26.05,73627.37,0.0,-0.03712,7e-05,3.78051]
[1780087901099,26.05,73625.52,0.0,-0.03724,7e-05,3.79041]
[1780087906133,26.05,73620.82,0.0,-0.03755,7e-05,3.81599]
[1780087911169,26.05,73619.27,0.0,-0.03765,7e-05,3.82395]
[1780087915660,26.05,73609.67,0.0,-0.03829,7e-05,3.87671]
[1780087921239,26.05,73608.72,0.0,-0.03834,7e-05,3.88102]
[1780087926279,26.05,73602.72,0.0,-0.03874,7e-05,3.91373]
[1780087927282,26.04,73589.26,0.0,-0.03968,7e-05,3.98986]
[1780087932528,26.03,73583.38,0.0,-0.04003,7e-05,4.01812]
[1780087938364,26.03,73580.49,0.0,-0.0402,7e-05,4.03194]
[1780087943397,26.02,73580.39,0.0,-0.04018,7e-05,4.03041]
[1780087949439,26.02,73579.45,0.0,-0.04021,7e-05,4.03302]
[1780087954476,26.01,73579.1,0.0,-0.04018,7e-05,4.02923]
[1780087959511,26.01,73578.8,0.0,-0.04018,7e-05,4.02905]
[1780087964547,26.0,73578.72,0.0,-0.04016,7e-05,4.02763]
[1780087969876,26.0,73578.38,0.0,-0.04017,7e-05,4.02808]
[1780087976081,26.0,73578.09,0.0,-0.04016,7e-05,4.02713]
[1780087982672,25.99,73578.25,0.0,-0.04011,7e-05,4.02366]
[1780087987706,25.99,73576.37,0.0,-0.04022,7e-05,4.03265]
[1780087992742,25.98,73574.79,0.0,-0.04031,7e-05,4.03991]
[1780087997778,25.97,73570.45,0.0,-0.04055,7e-05,4.05913]
[1780088002813,25.97,73571.19,0.0,-0.04047,7e-05,4.05274]
[1780088008857,25.96,73573.83,0.0,-0.04025,7e-05,4.0349]
[1780088014897,25.95,73572.89,0.0,-0.04025,7e-05,4.03397]
[1780088019935,25.92,73568.1,0.0,-0.04042,7e-05,4.04739]
[1780088024971,25.88,73567.63,0.0,-0.0402,7e-05,4.02904]
[1780088030712,25.85,73563.28,0.0,-0.04036,7e-05,4.042]
[1780088030962,25.85,73563.28,0.0,-0.04036,7e-05,4.042]
[1780088031064,25.84,73561.6,0.0,-0.04043,7e-05,4.04726]
[1780088032564,25.84,73561.62,0.0,-0.04037,7e-05,4.04312]
[1780088033028,25.83,73562.32,0.0,-0.04027,7e-05,4.03502]
[1780088038064,25.82,73566.19,0.0,-0.03997,7e-05,4.0108]
[1780088043105,25.82,73571.33,0.0,-0.03959,7e-05,3.9794]
[1780088048135,25.82,73576.86,0.0,-0.03918,7e-05,3.94619]
[1780088053168,25.81,73577.88,0.0,-0.03909,7e-05,3.93913]
[1780088058210,25.81,73576.94,0.0,-0.03914,7e-05,3.94338]
[1780088061779,25.81,73564.16,0.0,-0.04004,7e-05,4.0159]
[1780088067266,25.81,73562.28,0.0,-0.04015,7e-05,4.02503]
[1780088072301,25.8,73564.5,0.0,-0.03994,7e-05,4.00655]
[1780088077727,25.8,73563.97,0.0,-0.03995,7e-05,4.00785]
[1780088083378,25.79,73560.62,0.0,-0.04016,7e-05,4.02499]
[1780088086861,25.79,73571.15,0.0,-0.03939,7e-05,3.96269]
[1780088093448,25.79,73571.64,0.0,-0.03934,7e-05,3.95818]
[1780088098483,25.78,73568.34,0.0,-0.03955,7e-05,3.97566]
[1780088103756,25.78,73570.63,0.0,-0.03938,7e-05,3.96122]
[1780088107848,25.78,73557.92,0.0,-0.04026,7e-05,4.0329]
[1780088113594,25.77,73558.6,0.0,-0.04019,7e-05,4.02689]
[1780088118629,25.77,73559.5,0.0,-0.0401,7e-05,4.01935]
[1780088123665,25.76,73550.57,0.0,-0.04072,7e-05,4.0693]
[1780088128702,25.76,73549.82,0.0,-0.04074,7e-05,4.07137]
[1780088134748,25.73,73547.37,0.0,-0.0407,7e-05,4.0667]
[1780088139779,25.72,73546.78,0.0,-0.04071,7e-05,4.06793]
[1780088144814,25.72,73546.73,0.0,-0.04069,7e-05,4.06601]
[1780088149849,25.7,73544.22,0.0,-0.04079,7e-05,4.07435]
[1780088154884,25.7,73541.75,0.0,-0.04095,7e-05,4.08661]
[1780088159919,25.69,73541.18,0.0,-0.04096,7e-05,4.08763]
[1780088164954,25.69,73533.1,0.0,-0.04153,7e-05,4.13285]
[1780088169989,25.65,73531.77,0.0,-0.04142,7e-05,4.12386]
[1780088175027,25.61,73527.18,0.0,-0.04149,7e-05,4.12924]
[1780088180081,25.57,73531.73,0.0,-0.0409,7e-05,4.08206]
[1780088185099,25.56,73535.18,0.0,-0.04062,7e-05,4.0597]
[1780088196178,25.55,73534.97,0.0,-0.04055,7e-05,4.05309]
[1780088201212,25.55,73533.98,0.0,-0.0406,7e-05,4.05711]
[1780088206247,25.55,73541.92,0.0,-0.04,7e-05,4.0089]
[1780088212289,25.54,73543.0,0.0,-0.0399,7e-05,4.00091]
[1780088217323,25.54,73545.22,0.0,-0.03973,7e-05,3.98662]
[1780088222362,25.54,73542.1,0.0,-0.03994,7e-05,4.00359]
[1780088227859,25.53,73542.01,0.0,-0.03992,7e-05,4.00243]
[1780088234443,25.53,73540.31,0.0,-0.04003,7e-05,4.01064]
[1780088239922,25.53,73544.11,0.0,-0.03974,7e-05,3.98726]
[1780088245756,25.52,73553.32,0.0,-0.03906,7e-05,3.93243]
[1780088254584,25.52,73556.58,0.0,-0.03878,7e-05,3.9084]
[1780088259620,25.52,73554.73,0.0,-0.0389,7e-05,3.9184]
[1780088264653,25.52,73554.66,0.0,-0.0389,7e-05,3.91812]
[1780088269687,25.52,73554.78,0.0,-0.03888,7e-05,3.91676]
[1780088275729,25.52,73554.3,0.0,-0.0389,7e-05,3.91875]
[1780088285800,25.51,73554.23,0.0,-0.0389,7e-05,3.91862]
[1780088291842,25.52,73553.42,0.0,-0.03897,7e-05,3.92387]
[1780088293127,25.52,73553.42,0.0,-0.03897,7e-05,3.92387]
[1780088293131,25.52,73553.7,0.0,-0.03894,7e-05,3.92212]
[1780088293932,25.52,73553.7,0.0,-0.03894,7e-05,3.92212]
[1780088294016,25.52,73555.79,0.0,-0.03879,7e-05,3.90994]
[1780088295075,25.52,73555.79,0.0,-0.03879,7e-05,3.90994]
[1780088295120,25.51,73554.61,0.0,-0.03888,7e-05,3.91663]
[1780088295736,25.51,73554.61,0.0,-0.03888,7e-05,3.91663]
[1780088298071,25.51,73554.61,0.0,-0.03887,7e-05,3.9164]
[1780088298169,25.51,73554.05,0.0,-0.03891,7e-05,3.91951]
[1780088303927,25.51,73553.83,0.0,-0.03892,7e-05,3.92008]
[1780088308961,25.51,73554.08,0.0,-0.03889,7e-05,3.91804]
[1780088314017,25.51,73555.05,0.0,-0.03878,7e-05,3.90808]
[1780088319036,25.51,73560.25,0.0,-0.03841,7e-05,3.87782]
[1780088324066,25.51,73564.09,0.0,-0.03814,7e-05,3.85567]
[1780088329101,25.51,73561.34,0.0,-0.03833,7e-05,3.87123]
[1780088334136,25.51,73563.78,0.0,-0.03816,7e-05,3.85705]
[1780088339171,25.51,73563.79,0.0,-0.03816,7e-05,3.85683]
[1780088345212,25.51,73563.09,0.0,-0.0382,7e-05,3.86069]
[1780088352263,25.51,73563.55,0.0,-0.03817,7e-05,3.85781]
[1780088358307,25.51,73564.88,0.0,-0.03807,7e-05,3.85003]
[1780088363343,25.51,73572.14,0.0,-0.03757,7e-05,3.80878]
[1780088365358,25.51,73584.15,0.0,-0.03675,7e-05,3.74129]
[1780088367370,25.51,73593.66,0.0,-0.03611,7e-05,3.68869]
[1780088372407,25.51,73593.56,0.0,-0.0361,7e-05,3.68659]
[1780088377443,25.51,73592.6,0.0,-0.03617,7e-05,3.69289]
[1780088382489,25.51,73590.04,0.0,-0.03636,7e-05,3.70803]
[1780088387514,25.52,73586.0,0.0,-0.03664,7e-05,3.73128]
[1780088392549,25.52,73583.46,0.0,-0.03682,7e-05,3.746]
[1780088397583,25.52,73581.41,0.0,-0.03696,7e-05,3.7579]
[1780088401090,25.52,73591.52,0.0,-0.03628,7e-05,3.70188]
[1780088406652,25.52,73594.7,0.0,-0.03608,7e-05,3.68515]
[1780088412694,25.52,73596.46,0.0,-0.03598,7e-05,3.67652]
[1780088417731,25.52,73599.27,0.0,-0.0358,7e-05,3.66195]
[1780088422766,25.53,73602.17,0.0,-0.03562,7e-05,3.64698]
[1780088427825,25.53,73606.42,0.0,-0.03535,7e-05,3.62476]
[1780088432860,25.53,73602.08,0.0,-0.03562,7e-05,3.646]
[1780088438358,25.53,73599.14,0.0,-0.03582,7e-05,3.66299]
[1780088443938,25.54,73597.4,0.0,-0.03595,7e-05,3.67382]
[1780088448974,25.54,73597.22,0.0,-0.03598,7e-05,3.67583]
[1780088454008,25.54,73596.03,0.0,-0.03607,7e-05,3.68323]
[1780088461510,25.54,73596.89,0.0,-0.03602,7e-05,3.67965]
[1780088467101,25.54,73600.55,0.0,-0.03579,7e-05,3.6606]
[1780088472136,25.55,73601.93,0.0,-0.03571,7e-05,3.65398]
[1780088477171,25.55,73604.07,0.0,-0.03558,7e-05,3.64324]
[1780088482205,25.55,73603.99,0.0,-0.0356,7e-05,3.64468]
[1780088487241,25.55,73604.7,0.0,-0.03557,7e-05,3.64177]
[1780088492277,25.56,73602.41,0.0,-0.03569,7e-05,3.65158]
[1780088497312,25.56,73597.79,0.0,-0.03601,7e-05,3.67788]
[1780088502348,25.56,73597.25,0.0,-0.03606,7e-05,3.68162]
[1780088510564,25.56,73597.21,0.0,-0.03606,7e-05,3.68227]
[1780088513426,25.56,73582.22,0.0,-0.03709,7e-05,3.76672]
[1780088518463,25.56,73582.0,0.0,-0.0371,7e-05,3.768]
[1780088523497,25.56,73581.05,0.0,-0.03717,7e-05,3.77341]
[1780088528531,25.56,73581.17,0.0,-0.03716,7e-05,3.77281]
[1780088534135,25.56,73581.79,0.0,-0.03712,7e-05,3.7694]
[1780088536588,25.56,73568.17,0.0,-0.03806,7e-05,3.84633]
[1780088541625,25.56,73568.81,0.0,-0.03801,7e-05,3.84223]
[1780088546663,25.56,73567.32,0.0,-0.03811,7e-05,3.8502]
[1780088551698,25.56,73562.8,0.0,-0.03838,7e-05,3.87164]
[1780088556731,25.56,73555.24,0.0,-0.0389,7e-05,3.9142]
[1780088562664,25.56,73560.91,0.0,-0.03849,7e-05,3.88088]
[1780088567808,25.55,73564.09,0.0,-0.03826,7e-05,3.86182]
[1780088572862,25.55,73571.39,0.0,-0.03775,7e-05,3.81984]
[1780088575543,25.55,73592.32,0.0,-0.03632,7e-05,3.70255]
[1780088580916,25.55,73594.81,0.0,-0.03616,7e-05,3.68951]
[1780088586162,25.56,73602.21,0.0,-0.03568,7e-05,3.64934]
[1780088592424,25.56,73606.08,0.0,-0.03545,7e-05,3.63036]
[1780088597080,25.56,73606.9,0.0,-0.0354,7e-05,3.62638]
[1780088598380,25.56,73606.55,0.0,-0.03543,7e-05,3.62906]
[1780088598393,25.56,73603.42,0.0,-0.03564,7e-05,3.64645]
[1780088599087,25.56,73603.42,0.0,-0.03564,7e-05,3.64645]
[1780088600424,25.56,73600.77,0.0,-0.03582,7e-05,3.661]
[1780088600426,25.57,73600.16,0.0,-0.03586,7e-05,3.66479]
[1780088606098,25.57,73591.98,0.0,-0.03642,7e-05,3.7109]
[1780088611134,25.57,73589.15,0.0,-0.03659,7e-05,3.72353]
[1780088616170,25.57,73588.83,0.0,-0.03661,7e-05,3.7258]
[1780088621205,25.57,73583.88,0.0,-0.03695,7e-05,3.75382]
[1780088626239,25.57,73583.33,0.0,-0.03699,7e-05,3.75712]
[1780088632704,25.57,73579.74,0.0,-0.03724,7e-05,3.77736]
[1780088642774,25.57,73579.82,0.0,-0.03724,7e-05,3.7771]
[1780088648396,25.57,73579.91,0.0,-0.03723,7e-05,3.77672]
[1780088653428,25.57,73580.11,0.0,-0.03722,7e-05,3.77571]
[1780088658463,25.57,73586.8,0.0,-0.03677,7e-05,3.73857]
[1780088663499,25.57,73593.51,0.0,-0.03632,7e-05,3.70189]
[1780088668534,25.58,73599.0,0.0,-0.03597,7e-05,3.67232]
[1780088676591,25.58,73599.45,0.0,-0.03592,7e-05,3.66756]
[1780088681626,25.58,73599.46,0.0,-0.03593,7e-05,3.66841]
[1780088688674,25.58,73599.51,0.0,-0.03594,7e-05,3.6694]
[1780088693711,25.59,73599.56,0.0,-0.03595,7e-05,3.66998]
[1780088698748,25.59,73599.44,0.0,-0.03597,7e-05,3.67146]
[1780088703781,25.59,73652.53,0.0,-0.03259,6e-05,3.38794]
[1780088708817,25.65,73644.09,0.0,-0.03345,6e-05,3.46109]
[1780088711839,25.66,73597.46,0.0,-0.0365,7e-05,3.71589]
[1780088716872,25.66,73604.05,0.0,-0.03604,7e-05,3.67776]
[1780088721908,25.66,73604.44,0.0,-0.03602,7e-05,3.67638]
[1780088726942,25.66,73605.11,0.0,-0.03599,7e-05,3.67354]
[1780088732995,25.66,73609.61,0.0,-0.03567,7e-05,3.64635]
[1780088738020,25.66,73609.85,0.0,-0.03567,7e-05,3.64608]
[1780088743055,25.67,73610.57,0.0,-0.03563,7e-05,3.64323]
[1780088748092,25.67,73612.17,0.0,-0.03554,7e-05,3.63562]
[1780088753126,25.67,73612.21,0.0,-0.03555,7e-05,3.63656]
[1780088760176,25.68,73612.65,0.0,-0.03554,7e-05,3.63581]
[1780088765212,25.68,73605.01,0.0,-0.03606,7e-05,3.67882]
[1780088770245,25.68,73605.23,0.0,-0.03606,7e-05,3.67846]
[1780088776287,25.68,73605.49,0.0,-0.03605,7e-05,3.67804]
[1780088781784,25.68,73603.46,0.0,-0.0362,7e-05,3.69015]
[1780088787365,25.69,73603.83,0.0,-0.03618,7e-05,3.68896]
[1780088792400,25.69,73605.44,0.0,-0.03605,7e-05,3.67714]
[1780088797433,25.69,73613.51,0.0,-0.03553,7e-05,3.63394]
[1780088802474,25.69,73610.82,0.0,-0.03572,7e-05,3.64969]
[1780088804483,25.69,73601.17,0.0,-0.03636,7e-05,3.70293]
[1780088809518,25.69,73601.52,0.0,-0.03635,7e-05,3.70156]
[1780088814553,25.69,73602.88,0.0,-0.03626,7e-05,3.69469]
[1780088818581,25.7,73620.32,0.0,-0.03512,6e-05,3.60024]
[1780088823968,25.7,73626.08,0.0,-0.03477,6e-05,3.57047]
[1780088825034,25.7,73633.39,0.0,-0.03431,6e-05,3.53198]
[1780088825087,25.7,73633.39,0.0,-0.03431,6e-05,3.53198]
[1780088825636,25.7,73633.69,0.0,-0.03429,6e-05,3.53078]
[1780088826642,25.7,73643.31,0.0,-0.03369,6e-05,3.4802]
[1780088828656,25.71,73652.4,0.0,-0.03314,6e-05,3.43351]
[1780088829206,25.71,73652.4,0.0,-0.03314,6e-05,3.43351]
[1780088829669,25.71,73661.63,0.0,-0.03258,6e-05,3.38611]
[1780088830698,25.71,73661.63,0.0,-0.03258,6e-05,3.38611]
[1780088833023,25.71,73665.34,0.0,-0.03237,6e-05,3.3683]
[1780088833026,25.71,73664.27,0.0,-0.03244,6e-05,3.37451]
[1780088838726,25.72,73663.71,0.0,-0.03252,6e-05,3.38128]
[1780088843761,25.73,73664.81,0.0,-0.03249,6e-05,3.37889]
[1780088848796,25.74,73665.72,0.0,-0.03248,6e-05,3.3775]
[1780088853989,25.74,73666.97,0.0,-0.0324,6e-05,3.3702]
[1780088863902,25.76,73671.26,0.0,-0.03223,6e-05,3.35603]
[1780088868937,25.77,73664.57,0.0,-0.03268,6e-05,3.39381]
[1780088873973,25.77,73665.05,0.0,-0.03268,6e-05,3.3945]
[1780088880041,25.78,73661.4,0.0,-0.03295,6e-05,3.4172]
[1780088884060,25.79,73650.59,0.0,-0.03365,6e-05,3.47606]
[1780088888086,25.79,73640.58,0.0,-0.0343,6e-05,3.53078]
[1780088891107,25.79,73630.98,0.0,-0.03493,6e-05,3.58321]
[1780088896142,25.8,73633.4,0.0,-0.03479,6e-05,3.57182]
[1780088902634,25.8,73634.69,0.0,-0.03473,6e-05,3.56724]
[1780088908227,25.81,73635.94,0.0,-0.03467,6e-05,3.56224]
[1780088913263,25.81,73635.8,0.0,-0.03467,6e-05,3.56103]
[1780088918298,25.81,73634.75,0.0,-0.03476,6e-05,3.56826]
[1780088923332,25.82,73626.69,0.0,-0.03529,6e-05,3.61296]
[1780088928366,25.82,73626.39,0.0,-0.03533,6e-05,3.61569]
[1780088934409,25.82,73627.6,0.0,-0.03526,6e-05,3.61049]
[1780088939444,25.82,73629.78,0.0,-0.03514,6e-05,3.59991]
[1780088945088,25.83,73628.13,0.0,-0.03525,6e-05,3.60975]
[1780088950534,25.83,73629.03,0.0,-0.03521,6e-05,3.60629]
[1780088952986,25.83,73639.11,0.0,-0.03457,6e-05,3.55301]
[1780088958590,25.84,73631.8,0.0,-0.03506,6e-05,3.59392]
[1780088965638,25.84,73629.59,0.0,-0.03522,6e-05,3.60732]
[1780088970673,25.84,73627.45,0.0,-0.03537,6e-05,3.6198]
[1780088975708,25.84,73636.8,0.0,-0.03475,6e-05,3.56689]
[1780088980743,25.85,73632.37,0.0,-0.03505,6e-05,3.59189]
[1780088986787,25.85,73632.19,0.0,-0.03508,6e-05,3.5941]
[1780088991821,25.85,73632.05,0.0,-0.0351,6e-05,3.59588]
[1780088996855,25.85,73632.27,0.0,-0.03509,6e-05,3.59569]
[1780089001891,25.86,73632.35,0.0,-0.0351,6e-05,3.59623]
[1780089006926,25.86,73631.99,0.0,-0.03514,6e-05,3.59913]
[1780089013413,25.86,73631.91,0.0,-0.03515,6e-05,3.60066]
[1780089019011,25.86,73632.08,0.0,-0.03516,6e-05,3.60083]
[1780089024047,25.86,73631.96,0.0,-0.03517,6e-05,3.60236]
[1780089033554,25.87,73632.3,0.0,-0.03514,6e-05,3.59842]
[1780089041167,25.87,73631.18,0.0,-0.03523,6e-05,3.60584]
[1780089046203,25.87,73627.08,0.0,-0.0355,7e-05,3.62883]
[1780089051238,25.87,73634.35,0.0,-0.03504,6e-05,3.59069]
[1780089056271,25.88,73632.83,0.0,-0.03516,6e-05,3.59999]
[1780089061307,25.88,73631.94,0.0,-0.03523,6e-05,3.60586]
[1780089067150,25.88,73631.8,0.0,-0.03525,6e-05,3.60748]
[1780089073833,25.89,73637.01,0.0,-0.03494,6e-05,3.58187]
[1780089078427,25.89,73646.57,0.0,-0.03434,6e-05,3.53221]
[1780089083907,25.89,73645.9,0.0,-0.03441,6e-05,3.53807]
[1780089089503,25.9,73646.59,0.0,-0.03439,6e-05,3.53637]
[1780089094539,25.9,73646.98,0.0,-0.03436,6e-05,3.53273]
[1780089102595,25.91,73647.2,0.0,-0.03438,6e-05,3.53486]
[1780089107631,25.92,73653.61,0.0,-0.03401,6e-05,3.50315]
[1780089114117,25.92,73652.67,0.0,-0.0341,6e-05,3.5114]
[1780089116697,25.92,73652.38,0.0,-0.03413,6e-05,3.51339]
[1780089116794,25.92,73652.38,0.0,-0.03413,6e-05,3.51339]
[1780089116881,25.92,73652.38,0.0,-0.03413,6e-05,3.51339]
[1780089116983,25.93,73657.01,0.0,-0.03385,6e-05,3.48995]
[1780089118289,25.93,73657.01,0.0,-0.03385,6e-05,3.48995]
[1780089118709,25.93,73659.69,0.0,-0.03369,6e-05,3.4764]
[1780089121178,25.94,73662.79,0.0,-0.03356,6e-05,3.46547]
[1780089122872,25.95,73660.19,0.0,-0.03379,6e-05,3.4851]
[1780089122949,25.96,73658.15,0.0,-0.03393,6e-05,3.49683]
[1780089128777,25.96,73652.86,0.0,-0.0343,6e-05,3.52764]
[1780089134258,25.97,73654.04,0.0,-0.03425,6e-05,3.52373]
[1780089139859,25.97,73654.6,0.0,-0.03425,6e-05,3.52356]
[1780089142881,25.98,73663.76,0.0,-0.03369,6e-05,3.47705]
[1780089151938,25.99,73663.94,0.0,-0.03371,6e-05,3.47743]
[1780089156974,25.99,73662.78,0.0,-0.03381,6e-05,3.48622]
[1780089162008,26.0,73663.4,0.0,-0.0338,6e-05,3.4857]
[1780089167045,26.01,73663.88,0.0,-0.03381,6e-05,3.48595]
[1780089172080,26.01,73656.87,0.0,-0.03428,6e-05,3.5253]
[1780089177114,26.02,73656.61,0.0,-0.03432,6e-05,3.52901]
[1780089182150,26.02,73662.9,0.0,-0.03395,6e-05,3.49824]
[1780089186181,26.04,73672.59,0.0,-0.03343,6e-05,3.45474]
[1780089191213,26.05,73686.15,0.0,-0.03264,6e-05,3.38784]
[1780089194235,26.05,73696.57,0.0,-0.03204,6e-05,3.33687]
[1780089198261,26.09,73708.62,0.0,-0.03154,6e-05,3.2938]
[1780089201286,26.15,73717.91,0.0,-0.03128,6e-05,3.27216]
[1780089206319,26.24,73719.62,0.0,-0.03166,6e-05,3.30462]
[1780089209798,26.25,73721.02,0.0,-0.0316,6e-05,3.3]
[1780089210219,26.25,73721.02,0.0,-0.0316,6e-05,3.3]
[1780089210348,26.25,73736.23,0.0,-0.03074,6e-05,3.22562]
[1780089211355,26.27,73747.73,0.0,-0.03016,6e-05,3.17517]
[1780089211952,26.27,73747.73,0.0,-0.03016,6e-05,3.17517]
[1780089211958,26.27,73747.73,0.0,-0.03016,6e-05,3.17517]
[1780089212360,26.29,73745.18,0.0,-0.03041,6e-05,3.19729]
[1780089217395,26.4,73747.75,0.0,-0.03079,6e-05,3.22992]
[1780089222430,26.5,73739.89,0.0,-0.03171,6e-05,3.30917]
[1780089228027,26.53,73739.16,0.0,-0.03193,6e-05,3.32826]
[1780089233182,26.54,73732.22,0.0,-0.03237,6e-05,3.36603]
[1780089238541,26.55,73727.3,0.0,-0.03271,6e-05,3.39499]
[1780089243577,26.58,73724.8,0.0,-0.03302,6e-05,3.42113]
[1780089248611,26.61,73718.32,0.0,-0.03355,6e-05,3.46603]
[1780089253649,26.62,73708.22,0.0,-0.03419,6e-05,3.51995]
[1780089258684,26.62,73705.86,0.0,-0.03436,6e-05,3.53381]
[1780089263720,26.62,73705.83,0.0,-0.03438,6e-05,3.53561]
[1780089268753,26.63,73705.93,0.0,-0.03439,6e-05,3.5367]
[1780089273788,26.63,73713.43,0.0,-0.03392,6e-05,3.49628]
[1780089278827,26.63,73715.52,0.0,-0.03382,6e-05,3.48749]
[1780089284985,26.64,73711.65,0.0,-0.03407,6e-05,3.50918]
[1780089290908,26.65,73710.97,0.0,-0.03415,6e-05,3.51539]
[1780089295944,26.65,73708.94,0.0,-0.03429,6e-05,3.52747]
[1780089300978,26.65,73709.73,0.0,-0.03426,6e-05,3.52499]
[1780089306016,26.66,73715.28,0.0,-0.03394,6e-05,3.49823]
[1780089311048,26.66,73715.2,0.0,-0.03397,6e-05,3.50049]
[1780089313342,26.66,73705.46,0.0,-0.03457,6e-05,3.55116]
[1780089319104,26.67,73707.55,0.0,-0.03446,6e-05,3.54201]
[1780089324163,26.67,73708.53,0.0,-0.03442,6e-05,3.53843]
[1780089328301,26.67,73705.43,0.0,-0.03462,6e-05,3.55526]
[1780089328309,26.67,73705.43,0.0,-0.03462,6e-05,3.55526]
[1780089328400,26.67,73705.09,0.0,-0.03465,6e-05,3.5573]
[1780089332290,26.67,73704.75,0.0,-0.03464,6e-05,3.55625]
[1780089332323,26.67,73704.24,0.0,-0.03468,6e-05,3.55916]
[1780089334222,26.68,73704.24,0.0,-0.03468,6e-05,3.55944]
[1780089334245,26.68,73703.62,0.0,-0.03472,6e-05,3.56292]
[1780089339267,26.68,73702.86,0.0,-0.03479,6e-05,3.56822]
[1780089345309,26.68,73702.35,0.0,-0.03484,6e-05,3.57248]
[1780089355380,26.69,73701.17,0.0,-0.03494,6e-05,3.58126]
[1780089360414,26.68,73693.24,0.0,-0.0354,6e-05,3.61888]
[1780089365450,26.67,73693.77,0.0,-0.0353,6e-05,3.6112]
[1780089370484,26.66,73694.14,0.0,-0.03522,6e-05,3.6045]
[1780089375519,26.65,73694.79,0.0,-0.03513,6e-05,3.59648]
[1780089380559,26.64,73690.5,0.0,-0.03534,6e-05,3.61427]
[1780089385595,26.63,73691.62,0.0,-0.03522,6e-05,3.60384]
[1780089391636,26.62,73692.5,0.0,-0.03508,6e-05,3.59166]
[1780089396758,26.62,73690.12,0.0,-0.03522,6e-05,3.60319]
[1780089402715,26.62,73686.8,0.0,-0.03545,6e-05,3.62226]
[1780089407749,26.62,73685.27,0.0,-0.03556,6e-05,3.63155]
[1780089412785,26.63,73683.94,0.0,-0.03566,6e-05,3.63976]
[1780089418226,26.63,73683.47,0.0,-0.0357,6e-05,3.64317]
[1780089424336,26.63,73682.4,0.0,-0.03578,6e-05,3.64996]
[1780089429903,26.63,73678.37,0.0,-0.03606,6e-05,3.67287]
[1780089434945,26.64,73678.07,0.0,-0.03609,6e-05,3.67533]
[1780089439975,26.63,73677.78,0.0,-0.03606,6e-05,3.67289]
[1780089446497,26.61,73678.09,0.0,-0.03596,6e-05,3.66404]
[1780089452057,26.6,73678.09,0.0,-0.03585,6e-05,3.65425]
[1780089457093,26.59,73677.4,0.0,-0.03583,6e-05,3.65288]
[1780089462127,26.57,73677.27,0.0,-0.03578,6e-05,3.64857]
[1780089467163,26.56,73676.49,0.0,-0.03577,6e-05,3.64773]
[1780089474212,26.55,73675.43,0.0,-0.03576,6e-05,3.64632]
[1780089479248,26.54,73676.31,0.0,-0.03564,6e-05,3.63667]
[1780089484284,26.53,73669.78,0.0,-0.03604,6e-05,3.66966]
[1780089489318,26.53,73669.82,0.0,-0.03604,6e-05,3.67015]
[1780089494353,26.53,73668.43,0.0,-0.03614,6e-05,3.67811]
[1780089499388,26.54,73658.6,0.0,-0.03679,7e-05,3.73119]
[1780089507444,26.54,73659.3,0.0,-0.03674,7e-05,3.72783]
[1780089512483,26.54,73655.92,0.0,-0.03693,7e-05,3.74235]
[1780089517520,26.54,73655.48,0.0,-0.03696,7e-05,3.74454]
[1780089522553,26.54,73650.96,0.0,-0.03726,7e-05,3.76892]
[1780089523683,26.54,73650.96,0.0,-0.03726,7e-05,3.76892]
[1780089523693,26.54,73650.96,0.0,-0.03726,7e-05,3.76892]
[1780089524566,26.53,73640.08,0.0,-0.03796,7e-05,3.82644]
[1780089525346,26.53,73640.08,0.0,-0.03796,7e-05,3.82644]
[1780089525575,26.53,73639.54,0.0,-0.03798,7e-05,3.82778]
[1780089529454,26.52,73639.06,0.0,-0.03795,7e-05,3.8257]
[1780089531649,26.51,73639.05,0.0,-0.03791,7e-05,3.82259]
[1780089531666,26.51,73640.6,0.0,-0.03779,7e-05,3.81255]
[1780089537660,26.5,73636.43,0.0,-0.03801,7e-05,3.83066]
[1780089542694,26.49,73631.31,0.0,-0.0383,7e-05,3.85398]
[1780089547732,26.46,73632.06,0.0,-0.03812,7e-05,3.83925]
[1780089552766,26.45,73632.04,0.0,-0.03807,7e-05,3.83483]
[1780089557804,26.45,73632.94,0.0,-0.038,7e-05,3.82893]
[1780089562836,26.45,73633.65,0.0,-0.03794,7e-05,3.82411]
[1780089572906,26.45,73634.08,0.0,-0.03785,7e-05,3.81617]
[1780089577941,26.44,73632.77,0.0,-0.03793,7e-05,3.82244]
[1780089583241,26.44,73632.46,0.0,-0.03794,7e-05,3.82358]
[1780089588657,26.44,73633.33,0.0,-0.03787,7e-05,3.81755]
[1780089596066,26.44,73634.13,0.0,-0.0378,7e-05,3.81182]
[1780089602111,26.43,73635.03,0.0,-0.03773,7e-05,3.80596]
[1780089607632,26.43,73635.44,0.0,-0.03769,7e-05,3.80281]
[1780089613186,26.43,73631.6,0.0,-0.03795,7e-05,3.82381]
[1780089618221,26.43,73630.84,0.0,-0.03798,7e-05,3.82702]
[1780089626276,26.43,73630.78,0.0,-0.03797,7e-05,3.8255]
[1780089635340,26.42,73630.07,0.0,-0.03796,7e-05,3.82364]
[1780089640375,26.4,73627.44,0.0,-0.03804,7e-05,3.8306]
[1780089645410,26.39,73627.99,0.0,-0.03794,7e-05,3.82224]
[1780089650445,26.39,73627.27,0.0,-0.03797,7e-05,3.82508]
[1780089655480,26.38,73619.55,0.0,-0.03842,7e-05,3.86159]
[1780089661523,26.37,73616.8,0.0,-0.03859,7e-05,3.87467]
[1780089666557,26.35,73614.33,0.0,-0.03864,7e-05,3.87886]
[1780089671597,26.34,73611.48,0.0,-0.03878,7e-05,3.89049]
[1780089677637,26.34,73608.51,0.0,-0.03896,7e-05,3.90505]
[1780089682673,26.33,73608.19,0.0,-0.03896,7e-05,3.90511]
[1780089687706,26.35,73599.77,0.0,-0.03966,7e-05,3.96096]
[1780089692741,26.36,73597.16,0.0,-0.03984,7e-05,3.97515]
[1780089697779,26.35,73597.99,0.0,-0.03976,7e-05,3.96817]
[1780089702811,26.35,73598.86,0.0,-0.03967,7e-05,3.96103]
[1780089707847,26.34,73591.12,0.0,-0.04013,7e-05,3.99814]
[1780089713889,26.27,73590.05,0.0,-0.03986,7e-05,3.97586]
[1780089718923,26.24,73589.27,0.0,-0.0397,7e-05,3.96293]
[1780089721947,26.23,73599.04,0.0,-0.039,7e-05,3.90665]
[1780089726979,26.23,73607.02,0.0,-0.03843,7e-05,3.86066]
[1780089732031,26.23,73607.47,0.0,-0.03839,7e-05,3.85693]
[1780089737051,26.23,73607.79,0.0,-0.03835,7e-05,3.85393]
[1780089742086,26.22,73606.39,0.0,-0.03843,7e-05,3.86045]
[1780089745640,26.22,73604.21,0.0,-0.03857,7e-05,3.8721]
[1780089746027,26.22,73606.37,0.0,-0.03842,7e-05,3.8595]
[1780089747305,26.22,73606.37,0.0,-0.03842,7e-05,3.8595]
[1780089747406,26.22,73532.31,0.0,-0.04379,8e-05,4.28735]
[1780089750144,26.22,73541.77,0.0,-0.04307,8e-05,4.23048]
[1780089753404,26.22,73542.32,0.0,-0.04299,8e-05,4.22313]
[1780089753558,26.22,73542.32,0.0,-0.04299,8e-05,4.22313]
[1780089753607,26.22,73542.89,0.0,-0.04293,8e-05,4.21881]
[1780089755687,26.21,73552.35,0.0,-0.0422,7e-05,4.16145]
[1780089757798,26.21,73552.35,0.0,-0.0422,7e-05,4.16145]
[1780089757807,26.21,73552.79,0.0,-0.04215,7e-05,4.15742]
[1780089761466,26.2,73544.49,0.0,-0.04274,8e-05,4.20402]
[1780089761562,26.2,73544.01,0.0,-0.04277,8e-05,4.20606]
[1780089763339,26.2,73543.83,0.0,-0.04278,8e-05,4.20712]
[1780089763876,26.2,73455.94,0.0,-0.0498,8e-05,4.74697]
[1780089764570,26.2,73455.94,0.0,-0.0498,8e-05,4.74697]
[1780089764739,26.18,73460.71,0.0,-0.04928,8e-05,4.70757]
[1780089766137,26.17,73462.85,0.0,-0.04899,8e-05,4.68567]
[1780089766814,26.17,73462.85,0.0,-0.04899,8e-05,4.68567]
[1780089766869,26.16,73464.33,0.0,-0.04885,8e-05,4.67548]
[1780089769498,26.16,73464.53,0.0,-0.04882,8e-05,4.67267]
[1780089775836,26.15,73480.78,0.0,-0.04741,8e-05,4.56584]
[1780089780448,26.15,73481.3,0.0,-0.04734,8e-05,4.56029]
[1780089780497,26.15,73481.22,0.0,-0.04734,8e-05,4.56023]
[1780089785906,26.14,73492.6,0.0,-0.04638,8e-05,4.48693]
[1780089791458,26.14,73499.9,0.0,-0.04577,8e-05,4.43968]
[1780089796495,26.13,73498.1,0.0,-0.04589,8e-05,4.44892]
[1780089801528,26.13,73498.77,0.0,-0.04581,8e-05,4.443]
[1780089806565,26.12,73499.37,0.0,-0.04574,8e-05,4.4376]
[1780089812609,26.12,73499.28,0.0,-0.04569,8e-05,4.43202]
[1780089817644,26.12,73499.41,0.0,-0.04565,8e-05,4.42954]
[1780089822678,26.11,73498.87,0.0,-0.04568,8e-05,4.43116]
[1780089827715,26.11,73498.86,0.0,-0.04566,8e-05,4.42986]
[1780089833757,26.11,73498.51,0.0,-0.04566,8e-05,4.42996]
[1780089838792,26.1,73498.87,0.0,-0.04561,8e-05,4.42606]
[1780089843838,26.1,73499.82,0.0,-0.04551,8e-05,4.41822]
[1780089849893,26.09,73498.92,0.0,-0.04556,8e-05,4.4221]
[1780089854931,26.09,73498.6,0.0,-0.04556,8e-05,4.42242]
[1780089856941,26.09,73509.75,0.0,-0.04468,8e-05,4.35365]
[1780089861976,26.09,73515.19,0.0,-0.04424,8e-05,4.31954]
[1780089866997,26.09,73524.13,0.0,-0.04354,8e-05,4.26513]
[1780089871961,26.09,73533.73,0.0,-0.04281,8e-05,4.20774]
[1780089877084,26.08,73534.99,0.0,-0.04265,8e-05,4.19422]
[1780089883128,26.07,73534.85,0.0,-0.04261,8e-05,4.19089]
[1780089888166,26.06,73534.77,0.0,-0.04257,8e-05,4.18728]
[1780089893199,26.06,73534.9,0.0,-0.04252,8e-05,4.18384]
[1780089895704,26.06,73534.6,0.0,-0.04254,8e-05,4.18496]
[1780089895795,26.06,73529.3,0.0,-0.04293,8e-05,4.2158]
[1780089899786,26.05,73529.63,0.0,-0.04288,8e-05,4.21174]
[1780089899816,26.05,73529.63,0.0,-0.04288,8e-05,4.21174]
[1780089899857,26.05,73529.82,0.0,-0.04285,8e-05,4.20991]
[1780089905284,26.04,73529.91,0.0,-0.04279,8e-05,4.20521]
[1780089910076,26.04,73530.14,0.0,-0.04275,8e-05,4.20178]
[1780089910153,26.03,73530.03,0.0,-0.04274,8e-05,4.20107]
[1780089911456,26.03,73529.67,0.0,-0.04277,8e-05,4.20321]
[1780089911523,26.03,73529.67,0.0,-0.04277,8e-05,4.20321]
[1780089911596,26.03,73529.36,0.0,-0.04278,8e-05,4.20438]
[1780089916830,26.02,73524.17,0.0,-0.04313,8e-05,4.23182]
[1780089922407,26.02,73524.5,0.0,-0.04305,8e-05,4.2255]
[1780089927442,26.01,73523.0,0.0,-0.04312,8e-05,4.23086]
[1780089932472,26.0,73522.49,0.0,-0.04308,8e-05,4.22622]
[1780089937509,25.99,73522.71,0.0,-0.04301,8e-05,4.22124]
[1780089942545,25.98,73522.57,0.0,-0.04298,8e-05,4.21845]
[1780089947578,25.98,73516.64,0.0,-0.04339,8e-05,4.25029]
[1780089950599,25.98,73504.83,0.0,-0.0443,8e-05,4.32141]
[1780089953620,25.98,73485.17,0.0,-0.04585,8e-05,4.44146]
[1780089956432,25.97,73483.45,0.0,-0.04596,8e-05,4.45029]
[1780089957112,25.97,73499.37,0.0,-0.04468,8e-05,4.35138]
[1780089958707,25.97,73499.5,0.0,-0.04467,8e-05,4.35059]
[1780089958789,25.97,73501.7,0.0,-0.0445,8e-05,4.33699]
[1780089964701,25.97,73505.86,0.0,-0.04416,8e-05,4.31081]
[1780089969821,25.97,73506.9,0.0,-0.04408,8e-05,4.30425]
[1780089975820,25.97,73505.99,0.0,-0.04414,8e-05,4.30932]
[1780089981819,25.96,73505.98,0.0,-0.04414,8e-05,4.30891]
[1780089985300,25.96,73510.07,0.0,-0.04382,8e-05,4.28397]
[1780089985849,25.96,73510.74,0.0,-0.04376,8e-05,4.27991]
[1780089986856,25.96,73496.3,0.0,-0.04489,8e-05,4.36757]
[1780089991889,25.96,73488.73,0.0,-0.04544,8e-05,4.40904]
[1780089997933,25.96,73485.81,0.0,-0.04565,8e-05,4.42559]
[1780090002968,25.96,73478.8,0.0,-0.0462,8e-05,4.46777]
[1780090008007,25.95,73475.99,0.0,-0.0464,8e-05,4.48319]
[1780090013038,25.95,73468.16,0.0,-0.04702,8e-05,4.53049]
[1780090018073,25.94,73466.69,0.0,-0.04711,8e-05,4.53705]
[1780090020087,25.94,73477.55,0.0,-0.04621,8e-05,4.46833]
[1780090025123,25.94,73479.13,0.0,-0.04607,8e-05,4.45719]
[1780090030157,25.94,73485.88,0.0,-0.04551,8e-05,4.41392]
[1780090035197,25.93,73489.95,0.0,-0.04516,8e-05,4.38744]
[1780090040227,25.93,73489.21,0.0,-0.04521,8e-05,4.39092]
[1780090045267,25.93,73488.47,0.0,-0.04525,8e-05,4.39441]
[1780090050300,25.93,73483.55,0.0,-0.04563,8e-05,4.42374]
[1780090055334,25.92,73476.76,0.0,-0.04612,8e-05,4.45991]
[1780090060369,25.92,73484.1,0.0,-0.04551,8e-05,4.41325]
[1780090065404,25.92,73486.06,0.0,-0.04534,8e-05,4.39996]
[1780090070439,25.92,73483.09,0.0,-0.04556,8e-05,4.41708]
[1780090075475,25.91,73474.34,0.0,-0.04625,8e-05,4.47009]
[1780090077958,25.91,73462.24,0.0,-0.04722,8e-05,4.54469]
[1780090083531,25.91,73464.73,0.0,-0.04699,8e-05,4.52681]
[1780090088938,25.9,73465.21,0.0,-0.04692,8e-05,4.52166]
[1780090094607,25.9,73466.28,0.0,-0.0468,8e-05,4.5124]
[1780090099645,25.89,73466.33,0.0,-0.04677,8e-05,4.5096]
[1780090104680,25.89,73466.77,0.0,-0.04671,8e-05,4.5052]
[1780090109713,25.88,73467.63,0.0,-0.04661,8e-05,4.49742]
[1780090114748,25.88,73472.13,0.0,-0.04618,8e-05,4.46343]
[1780090119783,25.87,73472.28,0.0,-0.04614,8e-05,4.46074]
[1780090124821,25.87,73464.13,0.0,-0.04678,8e-05,4.50973]
[1780090129853,25.87,73465.03,0.0,-0.04668,8e-05,4.50194]
[1780090133883,25.87,73474.65,0.0,-0.0459,8e-05,4.44209]
[1780090138919,25.86,73477.58,0.0,-0.04565,8e-05,4.42242]
[1780090142947,25.86,73464.31,0.0,-0.04671,8e-05,4.5038]
[1780090148029,25.86,73466.77,0.0,-0.04648,8e-05,4.48676]
[1780090154024,25.85,73464.75,0.0,-0.04661,8e-05,4.49654]
[1780090159060,25.85,73465.54,0.0,-0.04652,8e-05,4.48957]
[1780090164095,25.84,73466.91,0.0,-0.04639,8e-05,4.47905]
[1780090169129,25.84,73464.59,0.0,-0.04655,8e-05,4.49168]
[1780090174164,25.84,73463.49,0.0,-0.04657,8e-05,4.49245]
[1780090179199,25.83,73463.91,0.0,-0.04652,8e-05,4.48786]
[1780090185242,25.83,73463.86,0.0,-0.04649,8e-05,4.48588]
[1780090194304,25.82,73463.55,0.0,-0.04647,8e-05,4.48447]
[1780090198332,25.82,73453.12,0.0,-0.04731,8e-05,4.54855]
[1780090203368,25.81,73443.11,0.0,-0.04811,8e-05,4.60965]
[1780090206700,25.81,73444.74,0.0,-0.04795,8e-05,4.59755]
[1780090207400,25.81,73442.78,0.0,-0.04811,8e-05,4.6095]
[1780090210611,25.8,73441.69,0.0,-0.04818,8e-05,4.61473]
[1780090211424,25.8,73441.35,0.0,-0.0482,8e-05,4.61632]
[1780090216463,25.8,73438.58,0.0,-0.04843,8e-05,4.6338]
[1780090221495,25.8,73438.01,0.0,-0.0485,8e-05,4.6389]
[1780090225522,25.81,73426.62,0.0,-0.04949,9e-05,4.71344]
[1780090226529,25.81,73417.41,0.0,-0.05029,9e-05,4.77348]
[1780090229555,25.81,73405.23,0.0,-0.05136,9e-05,4.85352]
[1780090230560,25.81,73392.79,0.0,-0.05247,9e-05,4.93597]
[1780090235595,25.81,73394.82,0.0,-0.05223,9e-05,4.91727]
[1780090237609,25.8,73405.49,0.0,-0.05127,9e-05,4.84572]
[1780090243640,25.8,73406.49,0.0,-0.05117,9e-05,4.83854]
[1780090249166,25.8,73405.45,0.0,-0.05126,9e-05,4.84529]
[1780090254727,25.8,73415.95,0.0,-0.05034,9e-05,4.77629]
[1780090255737,25.8,73426.11,0.0,-0.04945,9e-05,4.7094]
[1780090257749,25.8,73435.01,0.0,-0.04868,8e-05,4.65155]
[1780090262785,25.79,73440.09,0.0,-0.04821,8e-05,4.6159]
[1780090267820,25.79,73445.95,0.0,-0.04769,8e-05,4.57596]
[1780090272861,25.78,73447.06,0.0,-0.04756,8e-05,4.56645]
[1780090277903,25.78,73450.09,0.0,-0.04728,8e-05,4.54483]
[1780090282928,25.77,73450.65,0.0,-0.0472,8e-05,4.53906]
[1780090287964,25.77,73450.39,0.0,-0.04719,8e-05,4.53812]
[1780090292646,25.77,73450.98,0.0,-0.04713,8e-05,4.53311]
[1780090292662,25.76,73450.73,0.0,-0.0471,8e-05,4.53014]
[1780090298035,25.76,73449.9,0.0,-0.04714,8e-05,4.53293]
[1780090303070,25.76,73448.83,0.0,-0.0472,8e-05,4.53765]
[1780090308104,25.75,73449.6,0.0,-0.04711,8e-05,4.53076]
[1780090314146,25.75,73451.38,0.0,-0.04693,8e-05,4.51716]
[1780090319685,25.74,73458.09,0.0,-0.04636,8e-05,4.47336]
[1780090325224,25.74,73446.72,0.0,-0.04727,8e-05,4.54321]
[1780090330259,25.74,73448.03,0.0,-0.04714,8e-05,4.53296]
[1780090336301,25.73,73448.97,0.0,-0.04703,8e-05,4.52468]
[1780090343349,25.73,73450.67,0.0,-0.04686,8e-05,4.51128]
[1780090348384,25.72,73452.05,0.0,-0.04672,8e-05,4.50072]
[1780090353420,25.72,73449.61,0.0,-0.04686,8e-05,4.51017]
[1780090359465,25.71,73451.02,0.0,-0.04671,8e-05,4.499]
[1780090364497,25.71,73451.43,0.0,-0.04665,8e-05,4.49455]
[1780090369532,25.71,73444.88,0.0,-0.04717,8e-05,4.53403]
[1780090372553,25.7,73455.44,0.0,-0.04628,8e-05,4.4661]
[1780090377587,25.7,73462.97,0.0,-0.04565,8e-05,4.41742]
[1780090382627,25.7,73468.25,0.0,-0.04521,8e-05,4.38342]
[1780090387658,25.7,73468.66,0.0,-0.04516,8e-05,4.37994]
[1780090392693,25.69,73468.0,0.0,-0.04521,8e-05,4.38309]
[1780090397731,25.69,73468.74,0.0,-0.04513,8e-05,4.37757]
[1780090403771,25.69,73469.51,0.0,-0.04506,8e-05,4.37173]
[1780090408806,25.69,73474.85,0.0,-0.04462,8e-05,4.33795]
[1780090413840,25.69,73478.76,0.0,-0.04427,8e-05,4.30923]
[1780090418876,25.69,73484.58,0.0,-0.0438,8e-05,4.27325]
[1780090424920,25.69,73487.79,0.0,-0.04355,8e-05,4.25356]
[1780090425946,25.69,73487.79,0.0,-0.04355,8e-05,4.25356]
[1780090427610,25.69,73488.41,0.0,-0.0435,8e-05,4.24979]
[1780090427688,25.69,73488.48,0.0,-0.0435,8e-05,4.24938]
[1780090428096,25.69,73488.48,0.0,-0.0435,8e-05,4.24938]
[1780090430097,25.69,73488.43,0.0,-0.0435,8e-05,4.24969]
[1780090430137,25.69,73488.43,0.0,-0.0435,8e-05,4.24969]
[1780090430155,25.69,73488.44,0.0,-0.0435,8e-05,4.24964]
[1780090431209,25.69,73488.44,0.0,-0.0435,8e-05,4.24964]
[1780090432886,25.69,73488.36,0.0,-0.04351,8e-05,4.25014]
[1780090432918,25.69,73488.36,0.0,-0.04351,8e-05,4.25014]
[1780090432977,25.69,73488.36,0.0,-0.04351,8e-05,4.25015]
[1780090434886,25.69,73492.36,0.0,-0.0432,8e-05,4.22585]
[1780090434988,25.69,73492.36,0.0,-0.0432,8e-05,4.22589]
[1780090440531,25.68,73494.06,0.0,-0.04304,8e-05,4.21363]
[1780090442021,25.68,73494.06,0.0,-0.04304,8e-05,4.21363]
[1780090442170,25.68,73494.06,0.0,-0.04304,8e-05,4.21363]
[1780090442194,25.68,73494.09,0.0,-0.04302,8e-05,4.21209]
[1780090442985,25.68,73494.09,0.0,-0.04302,8e-05,4.21209]
[1780090443026,25.68,73494.09,0.0,-0.04302,8e-05,4.21209]
[1780090443059,25.68,73490.82,0.0,-0.04328,8e-05,4.23192]
[1780090445035,25.68,73490.82,0.0,-0.04327,8e-05,4.23124]
[1780090445194,25.68,73490.82,0.0,-0.04327,8e-05,4.23124]
[1780090445233,25.67,73477.31,0.0,-0.04431,8e-05,4.31227]
[1780090447647,25.67,73477.31,0.0,-0.04431,8e-05,4.31227]
[1780090447693,25.67,73477.31,0.0,-0.04431,8e-05,4.31227]
[1780090447794,25.67,73477.18,0.0,-0.0443,8e-05,4.31139]
[1780090448653,25.67,73477.18,0.0,-0.0443,8e-05,4.31139]
[1780090448708,25.67,73477.18,0.0,-0.0443,8e-05,4.31139]
[1780090448755,25.67,73477.06,0.0,-0.0443,8e-05,4.31204]
[1780090449508,25.67,73477.06,0.0,-0.0443,8e-05,4.31204]
[1780090449671,25.67,73477.06,0.0,-0.0443,8e-05,4.31204]
[1780090449773,25.67,73477.14,0.0,-0.0443,8e-05,4.31146]
[1780090455725,25.67,73477.52,0.0,-0.04426,8e-05,4.3088]
[1780090455841,25.67,73477.52,0.0,-0.04426,8e-05,4.3088]
[1780090455889,25.67,73476.9,0.0,-0.04431,8e-05,4.31245]
[1780090456519,25.67,73476.9,0.0,-0.04431,8e-05,4.31245]
[1780090456635,25.67,73476.9,0.0,-0.04431,8e-05,4.31245]
[1780090456720,25.67,73476.95,0.0,-0.0443,8e-05,4.31206]
[1780090462191,25.67,73472.87,0.0,-0.04462,8e-05,4.33663]
[1780090462936,25.67,73472.87,0.0,-0.04462,8e-05,4.33663]
[1780090462981,25.67,73472.87,0.0,-0.04462,8e-05,4.33663]
[1780090463194,25.67,73472.87,0.0,-0.04462,8e-05,4.3365]
[1780090468210,25.67,73472.8,0.0,-0.04462,8e-05,4.3368]
[1780090474272,25.66,73473.3,0.0,-0.04453,8e-05,4.32839]
[1780090479306,25.66,73472.48,0.0,-0.04459,8e-05,4.33289]
[1780090482327,25.66,73462.78,0.0,-0.04536,8e-05,4.39246]
[1780090488369,25.66,73462.23,0.0,-0.04538,8e-05,4.39457]
[1780090490209,25.66,73462.39,0.0,-0.04537,8e-05,4.39335]
[1780090490882,25.66,73461.84,0.0,-0.04541,8e-05,4.39655]
[1780090496428,25.66,73457.28,0.0,-0.04576,8e-05,4.42344]
[1780090501460,25.65,73456.91,0.0,-0.04577,8e-05,4.42438]
[1780090509516,25.65,73457.85,0.0,-0.04567,8e-05,4.41635]
[1780090513544,25.65,73470.36,0.0,-0.04465,8e-05,4.33773]
[1780090518580,25.65,73476.29,0.0,-0.04417,8e-05,4.30085]
[1780090522810,25.65,73476.27,0.0,-0.04417,8e-05,4.30076]
[1780090527989,25.64,73467.61,0.0,-0.04485,8e-05,4.35358]
[1780090534691,25.64,73467.0,0.0,-0.04485,8e-05,4.35221]
[1780090539728,25.64,73466.79,0.0,-0.04486,8e-05,4.35277]
[1780090544762,25.64,73466.63,0.0,-0.04486,8e-05,4.35302]
[1780090549799,25.64,73465.58,0.0,-0.04494,8e-05,4.35879]
[1780090554831,25.64,73464.84,0.0,-0.04499,8e-05,4.36257]
[1780090559865,25.63,73464.43,0.0,-0.04501,8e-05,4.36418]
[1780090567921,25.63,73464.97,0.0,-0.04494,8e-05,4.35927]
[1780090572959,25.63,73465.45,0.0,-0.04489,8e-05,4.3553]
[1780090577991,25.63,73464.87,0.0,-0.04493,8e-05,4.35789]
[1780090583026,25.62,73466.86,0.0,-0.04475,8e-05,4.3445]
[1780090588145,25.62,73470.8,0.0,-0.04443,8e-05,4.31943]
[1780090594104,25.62,73473.82,0.0,-0.04414,8e-05,4.29597]
[1780090599138,25.62,73473.17,0.0,-0.04419,8e-05,4.29951]
[1780090605181,25.62,73472.83,0.0,-0.04421,8e-05,4.30111]
[1780090610217,25.62,73472.53,0.0,-0.04423,8e-05,4.30262]
[1780090617264,25.62,73471.58,0.0,-0.0443,8e-05,4.30806]
[1780090625321,25.62,73470.01,0.0,-0.04442,8e-05,4.31721]
[1780090630357,25.62,73470.72,0.0,-0.04435,8e-05,4.31248]
[1780090637411,25.61,73470.82,0.0,-0.04434,8e-05,4.31147]
[1780090643448,25.61,73471.02,0.0,-0.04432,8e-05,4.30989]
[1780090649490,25.61,73471.12,0.0,-0.04431,8e-05,4.30893]
[1780090654526,25.61,73471.07,0.0,-0.04427,8e-05,4.30494]
[1780090659560,25.61,73470.02,0.0,-0.04435,8e-05,4.31116]
[1780090664596,25.61,73470.25,0.0,-0.04433,8e-05,4.3095]
[1780090669631,25.61,73470.3,0.0,-0.04432,8e-05,4.30895]
[1780090675577,25.61,73470.16,0.0,-0.04433,8e-05,4.30962]
[1780090680707,25.61,73457.02,0.0,-0.04538,8e-05,4.39054]
[1780090681172,25.61,73457.02,0.0,-0.04538,8e-05,4.39054]
[1780090682075,25.61,73444.03,0.0,-0.04644,8e-05,4.4719]
[1780090686751,25.61,73455.81,0.0,-0.04545,8e-05,4.39632]
[1780090688895,25.61,73466.65,0.0,-0.04458,8e-05,4.32857]
[1780090692532,25.6,73465.75,0.0,-0.04464,8e-05,4.33387]
[1780090697828,25.6,73465.53,0.0,-0.04466,8e-05,4.33476]
[1780090702866,25.6,73466.62,0.0,-0.04456,8e-05,4.32756]
[1780090710918,25.6,73470.4,0.0,-0.04426,8e-05,4.30377]
[1780090715955,25.6,73476.19,0.0,-0.04376,8e-05,4.26398]
[1780090718387,25.6,73479.9,0.0,-0.04347,8e-05,4.24135]
[1780090721979,25.6,73481.26,0.0,-0.04336,8e-05,4.23325]
[1780090729046,25.6,73481.93,0.0,-0.04332,8e-05,4.22975]
[1780090734079,25.6,73482.02,0.0,-0.04332,8e-05,4.2296]
[1780090736357,25.6,73477.54,0.0,-0.04367,8e-05,4.25713]
[1780090738892,25.6,73470.1,0.0,-0.04426,8e-05,4.30288]
[1780090739115,25.6,73470.44,0.0,-0.04423,8e-05,4.30075]
[1780090741200,25.6,73477.68,0.0,-0.04366,8e-05,4.25627]
[1780090742136,25.6,73482.9,0.0,-0.04325,8e-05,4.22455]
[1780090743192,25.6,73482.9,0.0,-0.04325,8e-05,4.22455]
[1780090753212,25.61,73487.76,0.0,-0.04289,8e-05,4.19628]
[1780090758517,25.61,73489.57,0.0,-0.04276,8e-05,4.18589]
[1780090764292,25.61,73491.61,0.0,-0.04262,8e-05,4.17467]
[1780090769327,25.61,73498.52,0.0,-0.0421,8e-05,4.13399]
[1780090774468,25.61,73499.69,0.0,-0.04198,8e-05,4.12397]
[1780090778228,25.62,73501.1,0.0,-0.04189,8e-05,4.11629]
[1780090778391,25.62,73501.3,0.0,-0.04188,8e-05,4.11561]
[1780090783428,25.62,73506.36,0.0,-0.04151,8e-05,4.0868]
[1780090788461,25.62,73506.39,0.0,-0.04153,8e-05,4.08817]
[1780090793499,25.63,73506.9,0.0,-0.04155,8e-05,4.08987]
[1780090798982,25.64,73504.32,0.0,-0.04176,8e-05,4.10648]
[1780090803836,25.65,73511.6,0.0,-0.04127,7e-05,4.06767]
[1780090803851,25.65,73511.67,0.0,-0.04131,7e-05,4.07077]
[1780090810619,25.66,73512.49,0.0,-0.04126,7e-05,4.06682]
[1780090815653,25.66,73511.03,0.0,-0.04139,8e-05,4.077]
[1780090819390,25.66,73511.26,0.0,-0.04138,8e-05,4.07634]
[1780090819681,25.66,73511.15,0.0,-0.04139,8e-05,4.07723]
[1780090824717,25.66,73498.83,0.0,-0.04233,8e-05,4.15168]
[1780090826834,25.66,73498.0,0.0,-0.0424,8e-05,4.15676]
[1780090827622,25.66,73496.81,0.0,-0.04249,8e-05,4.16401]
[1780090827671,25.66,73496.81,0.0,-0.04249,8e-05,4.16409]
[1780090833283,25.66,73494.93,0.0,-0.0426,8e-05,4.1718]
[1780090838820,25.66,73495.67,0.0,-0.04255,8e-05,4.16776]
[1780090843849,25.67,73495.31,0.0,-0.04258,8e-05,4.17027]
[1780090848888,25.67,73498.08,0.0,-0.04239,8e-05,4.15528]
[1780090853919,25.68,73498.71,0.0,-0.04239,8e-05,4.15515]
[1780090858954,25.68,73497.1,0.0,-0.04253,8e-05,4.16615]
[1780090864821,25.68,73495.5,0.0,-0.04266,8e-05,4.17651]
[1780090870160,25.69,73496.04,0.0,-0.04265,8e-05,4.17532]
[1780090878491,25.69,73496.72,0.0,-0.04263,8e-05,4.17427]
[1780090884130,25.69,73509.18,0.0,-0.04169,8e-05,4.10017]
[1780090889165,25.7,73511.2,0.0,-0.04156,8e-05,4.08962]
[1780090894205,25.7,73511.98,0.0,-0.04147,8e-05,4.0818]
[1780090902260,25.7,73509.4,0.0,-0.04168,8e-05,4.09835]
[1780090913844,25.71,73507.77,0.0,-0.04184,8e-05,4.11093]
[1780090919379,25.71,73509.8,0.0,-0.0417,8e-05,4.10009]
[1780090924414,25.71,73509.1,0.0,-0.04177,8e-05,4.10552]
[1780090929959,25.71,73508.28,0.0,-0.04185,8e-05,4.11187]
[1780090935492,25.72,73507.82,0.0,-0.0419,8e-05,4.11583]
[1780090940527,25.72,73508.16,0.0,-0.04189,8e-05,4.11501]
[1780090945563,25.72,73507.73,0.0,-0.04194,8e-05,4.11878]
[1780090951605,25.72,73507.39,0.0,-0.04194,8e-05,4.11784]
[1780090956639,25.73,73507.58,0.0,-0.04193,8e-05,4.11736]
[1780090961675,25.73,73507.69,0.0,-0.04194,8e-05,4.11767]
[1780090966708,25.73,73507.57,0.0,-0.04196,8e-05,4.11956]
[1780090971744,25.73,73507.85,0.0,-0.04196,8e-05,4.11928]
[1780090976779,25.74,73507.9,0.0,-0.04197,8e-05,4.12014]
[1780090981821,25.74,73507.71,0.0,-0.042,8e-05,4.12241]
[1780090987859,25.74,73507.76,0.0,-0.04201,8e-05,4.12335]
[1780090992892,25.74,73507.74,0.0,-0.04202,8e-05,4.12405]
[1780090997929,25.74,73507.77,0.0,-0.04202,8e-05,4.12445]
[1780091004976,25.74,73507.87,0.0,-0.04202,8e-05,4.12465]
[1780091011019,25.75,73507.8,0.0,-0.042,8e-05,4.12177]
[1780091016056,25.75,73506.76,0.0,-0.04209,8e-05,4.12851]
[1780091021090,25.75,73506.44,0.0,-0.04212,8e-05,4.13095]
[1780091028140,25.75,73506.79,0.0,-0.0421,8e-05,4.12963]
[1780091033175,25.75,73498.01,0.0,-0.04278,8e-05,4.18279]
[1780091038209,25.75,73491.61,0.0,-0.04327,8e-05,4.22136]
[1780091042239,25.75,73509.61,0.0,-0.04189,8e-05,4.11313]
[1780091047275,25.75,73511.76,0.0,-0.04174,8e-05,4.10097]
[1780091052310,25.75,73511.4,0.0,-0.04177,8e-05,4.10379]
[1780091055907,25.75,73511.57,0.0,-0.04176,8e-05,4.10316]
[1780091056337,25.75,73511.62,0.0,-0.04176,8e-05,4.103]
[1780091061372,25.76,73511.88,0.0,-0.04175,8e-05,4.10213]
[1780091066201,25.76,73511.73,0.0,-0.04177,8e-05,4.10356]
[1780091066412,25.76,73512.0,0.0,-0.04175,8e-05,4.10209]
[1780091071447,25.76,73512.14,0.0,-0.04171,8e-05,4.09798]
[1780091076482,25.76,73512.01,0.0,-0.04173,8e-05,4.09945]
[1780091083532,25.76,73511.71,0.0,-0.04176,8e-05,4.10215]
[1780091094605,25.76,73511.61,0.0,-0.04179,8e-05,4.10411]
[1780091102665,25.77,73511.45,0.0,-0.04181,8e-05,4.10601]
[1780091107699,25.77,73518.22,0.0,-0.04131,7e-05,4.06664]
[1780091112735,25.77,73518.83,0.0,-0.04128,7e-05,4.06404]
[1780091117769,25.77,73525.18,0.0,-0.04082,7e-05,4.0279]
[1780091123812,25.79,73525.83,0.0,-0.04086,7e-05,4.03043]
[1780091129053,25.8,73525.74,0.0,-0.04093,7e-05,4.03658]
[1780091134889,25.83,73525.66,0.0,-0.04111,7e-05,4.04979]
[1780091139925,25.84,73525.89,0.0,-0.04113,7e-05,4.05155]
[1780091144961,25.84,73525.97,0.0,-0.04114,7e-05,4.05217]
[1780091148989,25.84,73513.34,0.0,-0.04209,8e-05,4.12744]
[1780091151875,25.84,73514.18,0.0,-0.04203,8e-05,4.12262]
[1780091152014,25.85,73513.78,0.0,-0.04207,8e-05,4.12565]
[1780091156117,25.85,73514.01,0.0,-0.04207,8e-05,4.12593]
[1780091156156,25.85,73514.01,0.0,-0.04208,8e-05,4.12611]
[1780091164095,25.85,73513.34,0.0,-0.04213,8e-05,4.13073]
[1780091169132,25.85,73512.82,0.0,-0.04218,8e-05,4.13406]
[1780091174165,25.85,73504.86,0.0,-0.04278,8e-05,4.18158]
[1780091179199,25.85,73503.35,0.0,-0.04289,8e-05,4.1903]
[1780091183883,25.85,73500.17,0.0,-0.04313,8e-05,4.20906]
[1780091184233,25.85,73499.07,0.0,-0.04322,8e-05,4.21557]
[1780091188263,25.85,73489.31,0.0,-0.044,8e-05,4.27653]
[1780091193297,25.86,73482.98,0.0,-0.04449,8e-05,4.31321]
[1780091198333,25.86,73479.35,0.0,-0.0448,8e-05,4.33736]
[1780091202374,25.87,73489.21,0.0,-0.04404,8e-05,4.27849]
[1780091205398,25.87,73498.97,0.0,-0.0433,8e-05,4.22085]
[1780091210423,25.87,73500.82,0.0,-0.04319,8e-05,4.21248]
[1780091215457,25.88,73498.55,0.0,-0.0434,8e-05,4.22898]
[1780091220492,25.88,73493.78,0.0,-0.0438,8e-05,4.25998]
[1780091225529,25.89,73492.05,0.0,-0.04397,8e-05,4.27296]
[1780091230566,25.89,73488.37,0.0,-0.04428,8e-05,4.29763]
[1780091235601,25.9,73488.03,0.0,-0.04434,8e-05,4.30191]
[1780091241642,25.9,73488.79,0.0,-0.04431,8e-05,4.29988]
[1780091246676,25.91,73484.99,0.0,-0.04464,8e-05,4.32525]
[1780091251713,25.91,73490.82,0.0,-0.04417,8e-05,4.28768]
[1780091256747,25.91,73491.63,0.0,-0.04411,8e-05,4.28336]
[1780091261782,25.91,73492.75,0.0,-0.04402,8e-05,4.27614]
[1780091267348,25.91,73493.36,0.0,-0.04397,8e-05,4.27202]
[1780091272860,25.91,73493.51,0.0,-0.04395,8e-05,4.27083]
[1780091277899,25.91,73496.46,0.0,-0.04372,8e-05,4.2527]
[1780091283460,25.91,73498.73,0.0,-0.04354,8e-05,4.23892]
[1780091288975,25.91,73498.4,0.0,-0.04357,8e-05,4.24079]
[1780091295019,25.91,73498.43,0.0,-0.04355,8e-05,4.23994]
[1780091303600,25.91,73498.62,0.0,-0.04353,8e-05,4.23786]
[1780091306093,25.91,73487.88,0.0,-0.04436,8e-05,4.30255]
[1780091309700,25.91,73489.2,0.0,-0.04425,8e-05,4.29411]
[1780091309715,25.91,73488.34,0.0,-0.04432,8e-05,4.29915]
[1780091314226,25.9,73478.2,0.0,-0.04507,8e-05,4.35647]
[1780091318569,25.9,73466.71,0.0,-0.04599,8e-05,4.42653]
[1780091323718,25.9,73467.66,0.0,-0.04589,8e-05,4.41942]
[1780091326602,25.9,73457.19,0.0,-0.04673,8e-05,4.48365]
[1780091328258,25.9,73446.5,0.0,-0.04761,8e-05,4.55007]
[1780091333811,25.89,73442.28,0.0,-0.04793,8e-05,4.5742]
[1780091339334,25.88,73441.27,0.0,-0.04797,8e-05,4.57738]
[1780091341784,25.88,73441.4,0.0,-0.04795,8e-05,4.57601]
[1780091342355,25.88,73441.45,0.0,-0.04793,8e-05,4.57462]
[1780091347389,25.88,73438.07,0.0,-0.0482,8e-05,4.59453]
[1780091350810,25.88,73438.31,0.0,-0.04818,8e-05,4.59298]
[1780091351418,25.88,73439.22,0.0,-0.0481,8e-05,4.58719]
[1780091356458,25.88,73431.86,0.0,-0.04872,9e-05,4.63415]
[1780091360491,25.88,73422.66,0.0,-0.0495,9e-05,4.69289]
[1780091362643,25.88,73432.98,0.0,-0.04862,8e-05,4.62618]
[1780091365315,25.88,73432.97,0.0,-0.04862,8e-05,4.62616]
[1780091370555,25.87,73437.67,0.0,-0.04821,8e-05,4.59587]
[1780091378335,25.87,73438.13,0.0,-0.04814,8e-05,4.58876]
[1780091383647,25.87,73432.79,0.0,-0.04859,8e-05,4.62296]
[1780091385664,25.87,73418.95,0.0,-0.04977,9e-05,4.71192]
[1780091387825,25.87,73416.73,0.0,-0.04996,9e-05,4.72613]
[1780091397764,25.87,73407.09,0.0,-0.05077,9e-05,4.78612]
[1780091402783,25.87,73406.26,0.0,-0.05082,9e-05,4.79006]
[1780091408825,25.86,73404.56,0.0,-0.05095,9e-05,4.79952]
[1780091413861,25.86,73404.9,0.0,-0.0509,9e-05,4.79585]
[1780091418895,25.86,73403.25,0.0,-0.05103,9e-05,4.80516]
[1780091424452,25.85,73397.02,0.0,-0.05155,9e-05,4.84418]
[1780091428967,25.85,73379.23,0.0,-0.05318,9e-05,4.96356]
[1780091432994,25.86,73366.3,0.0,-0.05434,9e-05,5.04754]
[1780091435221,25.86,73375.79,0.0,-0.05348,9e-05,4.98428]
[1780091441050,25.86,73375.76,0.0,-0.0535,9e-05,4.98632]
[1780091443763,25.86,73376.08,0.0,-0.05348,9e-05,4.98448]
[1780091443833,25.86,73375.36,0.0,-0.05355,9e-05,4.98963]
[1780091444596,25.86,73364.42,0.0,-0.05457,9e-05,5.06376]
[1780091445786,25.86,73364.42,0.0,-0.05457,9e-05,5.06376]
[1780091445887,25.86,73361.0,0.0,-0.05489,9e-05,5.08717]
[1780091451191,25.87,73367.23,0.0,-0.05432,9e-05,5.04597]
[1780091452088,25.87,73367.23,0.0,-0.05432,9e-05,5.04597]
[1780091452199,25.87,73367.98,0.0,-0.05425,9e-05,5.0409]
[1780091457232,25.87,73369.36,0.0,-0.05414,9e-05,5.03259]
[1780091459116,25.87,73372.59,0.0,-0.05384,9e-05,5.01104]
[1780091459192,25.87,73372.09,0.0,-0.05389,9e-05,5.01465]
[1780091464740,25.87,73378.03,0.0,-0.05336,9e-05,4.9761]
[1780091468316,25.87,73369.16,0.0,-0.05419,9e-05,5.03673]
[1780091473347,25.88,73369.22,0.0,-0.0542,9e-05,5.03733]
[1780091478382,25.88,73371.36,0.0,-0.05402,9e-05,5.024]
[1780091482424,25.88,73386.14,0.0,-0.05268,9e-05,4.92604]
[1780091484888,25.88,73400.49,0.0,-0.05138,9e-05,4.83007]
[1780091487449,25.88,73390.0,0.0,-0.05231,9e-05,4.8991]
[1780091492482,25.88,73387.82,0.0,-0.05247,9e-05,4.90918]
[1780091497517,25.88,73387.47,0.0,-0.0525,9e-05,4.91139]
[1780091503560,25.88,73386.79,0.0,-0.05256,9e-05,4.91571]
[1780091508594,25.88,73386.43,0.0,-0.05259,9e-05,4.91789]
[1780091514636,25.88,73385.23,0.0,-0.05272,9e-05,4.92808]
[1780091519671,25.88,73384.37,0.0,-0.05283,9e-05,4.93567]
[1780091524706,25.89,73380.34,0.0,-0.05322,9e-05,4.96424]
[1780091529742,25.89,73378.79,0.0,-0.05338,9e-05,4.97615]
[1780091534778,25.89,73376.28,0.0,-0.05361,9e-05,4.99306]
[1780091540820,25.89,73379.13,0.0,-0.05334,9e-05,4.97305]
[1780091545854,25.89,73376.89,0.0,-0.05353,9e-05,4.98734]
[1780091551896,25.89,73375.73,0.0,-0.05358,9e-05,4.98971]
[1780091557938,25.88,73377.02,0.0,-0.05345,9e-05,4.98003]
[1780091562973,25.88,73368.41,0.0,-0.05424,9e-05,5.03753]
[1780091568009,25.88,73364.32,0.0,-0.05463,9e-05,5.06591]
[1780091573045,25.89,73360.72,0.0,-0.05497,9e-05,5.09083]
[1780091578080,25.89,73361.91,0.0,-0.05487,9e-05,5.0831]
[1780091580094,25.89,73371.1,0.0,-0.05401,9e-05,5.02109]
[1780091585129,25.89,73376.77,0.0,-0.05351,9e-05,4.98421]
[1780091589496,25.89,73388.06,0.0,-0.05248,9e-05,4.90915]
[1780091594842,25.89,73387.42,0.0,-0.05253,9e-05,4.91285]
[1780091594935,25.89,73374.83,0.0,-0.05368,9e-05,4.99686]
[1780091601136,25.89,73370.48,0.0,-0.05407,9e-05,5.02558]
[1780091606137,25.88,73368.25,0.0,-0.05426,9e-05,5.0391]
[1780091612319,25.89,73364.51,0.0,-0.05458,9e-05,5.06128]
[1780091617353,25.89,73361.49,0.0,-0.05487,9e-05,5.08236]
[1780091622389,25.89,73357.42,0.0,-0.05526,9e-05,5.11042]
[1780091627424,25.89,73358.67,0.0,-0.05515,9e-05,5.10223]
[1780091632459,25.89,73358.3,0.0,-0.05519,9e-05,5.10507]
[1780091637495,25.89,73358.44,0.0,-0.05518,9e-05,5.10444]
[1780091644543,25.89,73358.6,0.0,-0.05517,9e-05,5.10379]
[1780091649578,25.89,73356.72,0.0,-0.05535,9e-05,5.11681]
[1780091654613,25.89,73354.56,0.0,-0.05555,9e-05,5.13163]
[1780091659648,25.89,73352.52,0.0,-0.05575,9e-05,5.14544]
[1780091664683,25.89,73359.2,0.0,-0.05512,9e-05,5.10005]
[1780091670537,25.89,73365.57,0.0,-0.05453,9e-05,5.05735]
[1780091676768,25.9,73367.6,0.0,-0.05431,9e-05,5.04053]
[1780091679840,25.9,73354.89,0.0,-0.05551,9e-05,5.12728]
[1780091685831,25.9,73346.46,0.0,-0.05631,0.0001,5.1849]
[1780091688853,25.9,73337.09,0.0,-0.05721,0.0001,5.2491]
[1780091693891,25.89,73335.46,0.0,-0.05735,0.0001,5.25948]
[1780091699932,25.89,73336.56,0.0,-0.05723,0.0001,5.25077]
[1780091704965,25.89,73336.91,0.0,-0.05718,0.0001,5.2475]
[1780091709999,25.89,73336.48,0.0,-0.05721,0.0001,5.24962]
[1780091715039,25.89,73334.12,0.0,-0.05743,0.0001,5.2651]
[1780091720071,25.88,73333.65,0.0,-0.05746,0.0001,5.26733]
[1780091725105,25.88,73333.18,0.0,-0.05749,0.0001,5.26957]
[1780091730142,25.88,73340.9,0.0,-0.05673,0.0001,5.21512]
[1780091732157,25.88,73349.07,0.0,-0.05591,0.0001,5.15433]
[1780091737190,25.88,73346.27,0.0,-0.05617,0.0001,5.1734]
[1780091742225,25.88,73346.09,0.0,-0.05618,0.0001,5.17444]
[1780091747271,25.88,73335.75,0.0,-0.05718,0.0001,5.24544]
[1780091752307,25.88,73337.96,0.0,-0.05695,0.0001,5.22933]
[1780091757342,25.88,73339.96,0.0,-0.05675,0.0001,5.21504]
[1780091762378,25.87,73343.73,0.0,-0.05638,0.0001,5.18851]
[1780091772453,25.87,73344.58,0.0,-0.05629,0.0001,5.18201]
[1780091778489,25.87,73344.0,0.0,-0.05634,0.0001,5.18557]
[1780091783524,25.87,73344.44,0.0,-0.05629,0.0001,5.1822]
[1780091788561,25.87,73346.75,0.0,-0.05607,0.0001,5.16611]
[1780091793595,25.87,73346.95,0.0,-0.056,0.0001,5.16013]
[1780091798629,25.87,73345.98,0.0,-0.05609,0.0001,5.16659]
[1780091803664,25.87,73347.48,0.0,-0.05595,0.0001,5.15608]
[1780091808699,25.87,73347.13,0.0,-0.05598,0.0001,5.15826]
[1780091814153,25.87,73348.9,0.0,-0.05581,0.0001,5.14601]
[1780091819776,25.87,73355.23,0.0,-0.05521,9e-05,5.10296]
[1780091824810,25.87,73355.57,0.0,-0.05518,9e-05,5.10083]
[1780091829848,25.87,73355.22,0.0,-0.05522,9e-05,5.10343]
[1780091834881,25.87,73355.18,0.0,-0.05522,9e-05,5.10389]
[1780091839917,25.87,73353.37,0.0,-0.0554,9e-05,5.11638]
[1780091844952,25.87,73353.37,0.0,-0.0554,9e-05,5.11645]
[1780091849985,25.87,73355.36,0.0,-0.05521,9e-05,5.10298]
[1780091857035,25.87,73355.17,0.0,-0.05519,9e-05,5.10013]
[1780091863079,25.87,73357.54,0.0,-0.05497,9e-05,5.08442]
[1780091868188,25.87,73356.46,0.0,-0.05508,9e-05,5.09201]
[1780091873224,25.87,73355.64,0.0,-0.05516,9e-05,5.0978]
[1780091881204,25.88,73355.19,0.0,-0.05521,9e-05,5.10134]
[1780091886239,25.88,73351.75,0.0,-0.05553,9e-05,5.12493]
[1780091891274,25.87,73352.32,0.0,-0.05547,9e-05,5.12069]
[1780091896310,25.87,73354.77,0.0,-0.05524,9e-05,5.10411]
[1780091905373,25.88,73354.27,0.0,-0.0553,9e-05,5.10801]
[1780091910408,25.88,73353.82,0.0,-0.05534,9e-05,5.11131]
[1780091915442,25.88,73353.66,0.0,-0.05532,9e-05,5.10824]
[1780091922493,25.88,73354.09,0.0,-0.05528,9e-05,5.10563]
[1780091928019,25.88,73358.98,0.0,-0.05483,9e-05,5.0728]
[1780091934281,25.88,73359.22,0.0,-0.05481,9e-05,5.07166]
[1780091939615,25.88,73361.63,0.0,-0.05458,9e-05,5.05481]
[1780091947668,25.88,73364.68,0.0,-0.05431,9e-05,5.03528]
[1780091952703,25.88,73364.64,0.0,-0.05432,9e-05,5.03622]
[1780091958231,25.88,73363.07,0.0,-0.05448,9e-05,5.04742]
[1780091965794,25.88,73363.07,0.0,-0.05449,9e-05,5.04829]
[1780091970829,25.89,73363.48,0.0,-0.05446,9e-05,5.04608]
[1780091975865,25.89,73353.75,0.0,-0.05533,9e-05,5.10811]
[1780091980899,25.89,73350.57,0.0,-0.05564,9e-05,5.12976]
[1780091985934,25.89,73351.04,0.0,-0.05559,9e-05,5.12647]
[1780091988446,25.89,73338.17,0.0,-0.05682,0.0001,5.2146]
[1780091993991,25.88,73336.75,0.0,-0.05694,0.0001,5.22358]
[1780091999028,25.88,73332.5,0.0,-0.05734,0.0001,5.25207]
[1780092004067,25.88,73341.86,0.0,-0.05643,0.0001,5.18668]
[1780092009099,25.88,73345.11,0.0,-0.05611,0.0001,5.16408]
[1780092014136,25.88,73344.97,0.0,-0.05612,0.0001,5.16481]
[1780092019170,25.88,73346.35,0.0,-0.05599,0.0001,5.15515]
[1780092024204,25.88,73352.31,0.0,-0.05543,9e-05,5.11464]
[1780092029238,25.88,73352.05,0.0,-0.05545,9e-05,5.11667]
[1780092034274,25.88,73351.55,0.0,-0.05546,9e-05,5.11594]
[1780092039312,25.88,73346.26,0.0,-0.05597,0.0001,5.15241]
[1780092044347,25.88,73341.83,0.0,-0.05639,0.0001,5.18267]
[1780092049382,25.88,73341.71,0.0,-0.0564,0.0001,5.18325]
[1780092054416,25.88,73341.57,0.0,-0.05641,0.0001,5.18397]
[1780092059458,25.88,73340.05,0.0,-0.05655,0.0001,5.19413]
[1780092064489,25.88,73339.7,0.0,-0.05658,0.0001,5.19617]
[1780092070530,25.88,73341.91,0.0,-0.05636,0.0001,5.18046]
[1780092075565,25.88,73342.43,0.0,-0.05631,0.0001,5.17661]
[1780092080601,25.88,73349.06,0.0,-0.05567,0.0001,5.13116]
[1780092085636,25.88,73348.97,0.0,-0.05568,0.0001,5.13189]
[1780092090670,25.88,73348.79,0.0,-0.0557,0.0001,5.13326]
[1780092095706,25.88,73348.66,0.0,-0.05567,0.0001,5.12987]
[1780092102754,25.88,73348.53,0.0,-0.05569,0.0001,5.13102]
[1780092107792,25.88,73355.53,0.0,-0.05503,9e-05,5.08356]
[1780092112823,25.88,73356.99,0.0,-0.0549,9e-05,5.07424]
[1780092116347,25.88,73366.56,0.0,-0.05401,9e-05,5.00987]
[1780092121473,25.88,73367.58,0.0,-0.05393,9e-05,5.00366]
[1780092121851,25.88,73368.86,0.0,-0.05382,9e-05,4.99549]
[1780092121890,25.88,73368.86,0.0,-0.05382,9e-05,4.99549]
[1780092123419,25.88,73368.86,0.0,-0.05382,9e-05,4.99549]
[1780092123514,25.88,73383.73,0.0,-0.05245,9e-05,4.89574]
[1780092129388,25.88,73383.66,0.0,-0.05245,9e-05,4.89604]
[1780092134980,25.88,73387.04,0.0,-0.05215,9e-05,4.87361]
[1780092141406,25.88,73384.73,0.0,-0.05236,9e-05,4.889]
[1780092144051,25.88,73397.7,0.0,-0.0512,9e-05,4.80355]
[1780092145516,25.88,73397.7,0.0,-0.0512,9e-05,4.80355]
[1780092145887,25.88,73398.65,0.0,-0.05112,9e-05,4.79745]
[1780092152106,25.88,73403.26,0.0,-0.05067,9e-05,4.76316]
[1780092157142,25.88,73405.99,0.0,-0.05041,9e-05,4.74393]
[1780092159157,25.88,73392.98,0.0,-0.05156,9e-05,4.82895]
[1780092161111,25.88,73393.0,0.0,-0.05156,9e-05,4.82889]
[1780092167212,25.88,73391.5,0.0,-0.0517,9e-05,4.8393]
[1780092168156,25.88,73391.5,0.0,-0.0517,9e-05,4.8393]
[1780092173256,25.88,73388.42,0.0,-0.05198,9e-05,4.86003]
[1780092174980,25.88,73388.42,0.0,-0.05198,9e-05,4.86003]
[1780092180306,25.88,73386.66,0.0,-0.05214,9e-05,4.87195]
[1780092185340,25.88,73384.72,0.0,-0.05232,9e-05,4.88497]
[1780092190376,25.88,73385.0,0.0,-0.0523,9e-05,4.88326]
[1780092195410,25.88,73385.68,0.0,-0.05224,9e-05,4.87895]
[1780092200445,25.88,73388.02,0.0,-0.05203,9e-05,4.8637]
[1780092205484,25.89,73387.09,0.0,-0.05212,9e-05,4.87019]
[1780092210515,25.89,73383.14,0.0,-0.05248,9e-05,4.89668]
[1780092215549,25.89,73378.65,0.0,-0.05284,9e-05,4.92203]
[1780092220585,25.88,73384.67,0.0,-0.05229,9e-05,4.88181]
[1780092225621,25.88,73386.5,0.0,-0.05213,9e-05,4.86969]
[1780092230659,25.89,73387.15,0.0,-0.05207,9e-05,4.86544]
[1780092234687,25.89,73377.14,0.0,-0.05298,9e-05,4.93196]
[1780092239723,25.88,73379.88,0.0,-0.05272,9e-05,4.91322]
[1780092244758,25.88,73379.11,0.0,-0.05279,9e-05,4.91803]
[1780092246634,25.88,73379.37,0.0,-0.05276,9e-05,4.91623]
[1780092251806,25.88,73373.52,0.0,-0.05329,9e-05,4.95463]
[1780092256842,25.88,73372.15,0.0,-0.05341,9e-05,4.96304]
[1780092261876,25.88,73367.05,0.0,-0.05387,9e-05,4.99653]
[1780092270939,25.87,73365.97,0.0,-0.05394,9e-05,5.00191]
[1780092275974,25.87,73357.08,0.0,-0.05471,9e-05,5.0563]
[1780092281009,25.87,73356.59,0.0,-0.05473,9e-05,5.05816]
[1780092286044,25.87,73361.74,0.0,-0.05423,9e-05,5.02185]
[1780092291079,25.86,73359.36,0.0,-0.05444,9e-05,5.03668]
[1780092293777,25.86,73358.26,0.0,-0.05454,9e-05,5.04385]
[1780092294504,25.86,73357.88,0.0,-0.05457,9e-05,5.04615]
[1780092294540,25.86,73342.73,0.0,-0.056,0.0001,5.1495]
[1780092295624,25.86,73328.48,0.0,-0.05737,0.0001,5.24756]
[1780092296561,25.86,73328.48,0.0,-0.05737,0.0001,5.24756]
[1780092296662,25.86,73328.07,0.0,-0.05741,0.0001,5.25022]
[1780092302360,25.86,73328.67,0.0,-0.05734,0.0001,5.24533]
[1780092305356,25.86,73325.29,0.0,-0.05766,0.0001,5.26815]
[1780092311227,25.86,73321.02,0.0,-0.05806,0.0001,5.29618]
[1780092316262,25.85,73324.56,0.0,-0.05769,0.0001,5.27028]
[1780092321298,25.85,73333.88,0.0,-0.05678,0.0001,5.20506]
[1780092326332,25.85,73333.69,0.0,-0.05679,0.0001,5.20586]
[1780092331368,25.85,73332.91,0.0,-0.05681,0.0001,5.20624]
[1780092336872,25.85,73329.17,0.0,-0.05717,0.0001,5.23168]
[1780092342444,25.85,73324.14,0.0,-0.05764,0.0001,5.26526]
[1780092347479,25.84,73319.06,0.0,-0.05812,0.0001,5.29949]
[1780092352648,25.84,73316.96,0.0,-0.05831,0.0001,5.31306]
[1780092358693,25.84,73332.21,0.0,-0.05681,0.0001,5.20583]
[1780092364598,25.84,73333.14,0.0,-0.05671,0.0001,5.1986]
[1780092369633,25.84,73321.09,0.0,-0.05787,0.0001,5.28147]
[1780092374669,25.83,73311.82,0.0,-0.05877,0.0001,5.34491]
[1780092379704,25.83,73306.01,0.0,-0.05932,0.0001,5.38398]
[1780092384738,25.83,73298.1,0.0,-0.06009,0.0001,5.43794]
[1780092387759,25.82,73308.77,0.0,-0.059,0.0001,5.36109]
[1780092392794,25.82,73313.62,0.0,-0.05845,0.0001,5.32082]
[1780092397833,25.82,73321.27,0.0,-0.05767,0.0001,5.26597]
[1780092402864,25.81,73321.67,0.0,-0.05762,0.0001,5.26214]
[1780092407900,25.81,73320.86,0.0,-0.05768,0.0001,5.26655]
[1780092412933,25.81,73322.03,0.0,-0.05755,0.0001,5.25743]
[1780092418975,25.81,73321.87,0.0,-0.05755,0.0001,5.25738]
[1780092424019,25.81,73320.71,0.0,-0.05765,0.0001,5.26449]
[1780092429049,25.8,73320.55,0.0,-0.05765,0.0001,5.26462]
[1780092434082,25.8,73320.53,0.0,-0.05764,0.0001,5.26379]
[1780092439117,25.8,73331.82,0.0,-0.05653,0.0001,5.18467]
[1780092444152,25.8,73333.04,0.0,-0.05641,0.0001,5.17596]
[1780092449187,25.8,73332.85,0.0,-0.05642,0.0001,5.17694]
[1780092453252,25.8,73318.4,0.0,-0.05778,0.0001,5.27241]
[1780092459258,25.8,73316.66,0.0,-0.05793,0.0001,5.28315]
[1780092464291,25.79,73317.09,0.0,-0.05788,0.0001,5.27903]
[1780092469328,25.79,73317.47,0.0,-0.05782,0.0001,5.2753]
[1780092474362,25.79,73317.88,0.0,-0.05777,0.0001,5.2714]
[1780092480693,25.79,73318.3,0.0,-0.05772,0.0001,5.26768]
[1780092486446,25.78,73319.26,0.0,-0.0576,0.0001,5.25945]
[1780092491484,25.78,73320.68,0.0,-0.05745,0.0001,5.24873]
[1780092495510,25.78,73311.47,0.0,-0.05835,0.0001,5.31261]
[1780092501075,25.78,73307.76,0.0,-0.05869,0.0001,5.33657]
[1780092506587,25.77,73308.37,0.0,-0.05861,0.0001,5.33077]
[1780092511628,25.77,73310.84,0.0,-0.0583,0.0001,5.30749]
[1780092516658,25.77,73310.08,0.0,-0.05836,0.0001,5.31153]
[1780092521693,25.77,73307.24,0.0,-0.05862,0.0001,5.33007]
[1780092527734,25.76,73301.39,0.0,-0.05917,0.0001,5.36917]
[1780092532771,25.76,73304.72,0.0,-0.05881,0.0001,5.34395]
[1780092537804,25.76,73313.01,0.0,-0.05797,0.0001,5.28432]
[1780092542841,25.75,73314.91,0.0,-0.05777,0.0001,5.26994]
[1780092548882,25.75,73316.86,0.0,-0.05756,0.0001,5.25516]
[1780092553917,25.75,73323.0,0.0,-0.05695,0.0001,5.21158]
[1780092558952,25.75,73320.27,0.0,-0.05721,0.0001,5.22983]
[1780092563997,25.75,73322.83,0.0,-0.05695,0.0001,5.21133]
[1780092570039,25.74,73317.52,0.0,-0.05745,0.0001,5.24733]
[1780092575074,25.74,73317.83,0.0,-0.05736,0.0001,5.2397]
[1780092580110,25.74,73316.53,0.0,-0.05748,0.0001,5.24795]
[1780092585143,25.74,73314.31,0.0,-0.05769,0.0001,5.2626]
[1780092590179,25.74,73329.17,0.0,-0.05623,0.0001,5.15851]
[1780092595215,25.74,73330.52,0.0,-0.0561,0.0001,5.14912]
[1780092600252,25.74,73329.26,0.0,-0.05622,0.0001,5.15782]
[1780092605285,25.74,73322.55,0.0,-0.05686,0.0001,5.20408]
[1780092611849,25.74,73322.74,0.0,-0.05684,0.0001,5.20223]
[1780092617376,25.73,73311.89,0.0,-0.05789,0.0001,5.27716]
[1780092622402,25.73,73312.32,0.0,-0.05783,0.0001,5.27309]
[1780092627437,25.73,73316.7,0.0,-0.05739,0.0001,5.24151]
[1780092631990,25.73,73328.19,0.0,-0.05622,0.0001,5.15662]
[1780092637508,25.73,73331.64,0.0,-0.05589,0.0001,5.13273]
[1780092642549,25.73,73331.25,0.0,-0.05592,0.0001,5.13533]
[1780092647578,25.73,73330.28,0.0,-0.05601,0.0001,5.1419]
[1780092652618,25.73,73329.48,0.0,-0.05609,0.0001,5.14722]
[1780092655635,25.73,73320.04,0.0,-0.057,0.0001,5.21234]
[1780092660672,25.73,73323.92,0.0,-0.05661,0.0001,5.18471]
[1780092665711,25.73,73330.28,0.0,-0.05599,0.0001,5.14052]
[1780092672279,25.73,73331.4,0.0,-0.05588,0.0001,5.13258]
[1780092677797,25.73,73325.86,0.0,-0.05641,0.0001,5.1706]
[1780092683839,25.72,73324.53,0.0,-0.05654,0.0001,5.17925]
[1780092688874,25.72,73325.5,0.0,-0.05644,0.0001,5.17213]
[1780092693909,25.72,73325.81,0.0,-0.05636,0.0001,5.16524]
[1780092698944,25.72,73324.55,0.0,-0.05648,0.0001,5.17366]
[1780092703979,25.72,73324.47,0.0,-0.05648,0.0001,5.17391]
[1780092709015,25.72,73326.2,0.0,-0.05631,0.0001,5.16168]
[1780092714110,25.72,73327.9,0.0,-0.05614,0.0001,5.14976]
[1780092720097,25.72,73333.96,0.0,-0.05556,0.0001,5.10796]
[1780092725131,25.72,73334.73,0.0,-0.05549,0.0001,5.10289]
[1780092730162,25.72,73334.68,0.0,-0.0555,0.0001,5.10349]
[1780092735198,25.72,73334.77,0.0,-0.05549,0.0001,5.10313]
[1780092742815,25.72,73334.63,0.0,-0.05551,0.0001,5.10451]
[1780092748290,25.72,73334.49,0.0,-0.05553,0.0001,5.10578]
[1780092754335,25.72,73334.4,0.0,-0.0555,0.0001,5.1023]
[1780092759372,25.72,73334.3,0.0,-0.05551,0.0001,5.10327]
[1780092764405,25.73,73333.74,0.0,-0.05557,0.0001,5.10739]
[1780092770153,25.73,73332.52,0.0,-0.05569,0.0001,5.11596]
[1780092775483,25.73,73333.15,0.0,-0.05563,0.0001,5.11192]
[1780092781524,25.73,73333.16,0.0,-0.05563,0.0001,5.11211]
[1780092787566,25.73,73333.65,0.0,-0.05559,0.0001,5.10902]
[1780092793173,25.73,73334.55,0.0,-0.05551,0.0001,5.10311]
[1780092798642,25.73,73334.18,0.0,-0.05555,0.0001,5.10607]
[1780092803678,25.73,73332.87,0.0,-0.05568,0.0001,5.11523]
[1780092808713,25.73,73335.37,0.0,-0.05544,0.0001,5.09831]
[1780092813748,25.73,73335.83,0.0,-0.05536,0.0001,5.0911]
[1780092818784,25.73,73335.78,0.0,-0.05537,0.0001,5.09183]
[1780092823819,25.73,73336.86,0.0,-0.05527,0.0001,5.08483]
[1780092829860,25.73,73336.95,0.0,-0.05527,0.0001,5.08476]
[1780092834895,25.73,73340.6,0.0,-0.05493,9e-05,5.06034]
[1780092839943,25.74,73345.52,0.0,-0.05448,9e-05,5.02754]
[1780092844965,25.74,73344.84,0.0,-0.05455,9e-05,5.03309]
[1780092850000,25.74,73352.89,0.0,-0.05381,9e-05,4.9794]
[1780092855036,25.74,73351.97,0.0,-0.05391,9e-05,4.98686]
[1780092855766,25.74,73351.97,0.0,-0.05391,9e-05,4.98686]
[1780092856042,25.74,73351.45,0.0,-0.05397,9e-05,4.99061]
[1780092859706,25.74,73353.92,0.0,-0.05374,9e-05,4.97437]
[1780092859788,25.74,73353.48,0.0,-0.05379,9e-05,4.97784]
[1780092865106,25.75,73352.08,0.0,-0.05394,9e-05,4.98852]
[1780092870141,25.75,73347.62,0.0,-0.05437,9e-05,5.01965]
[1780092875075,25.75,73343.8,0.0,-0.0547,9e-05,5.04225]
[1780092875197,25.75,73330.9,0.0,-0.05593,0.0001,5.13083]
[1780092877197,25.75,73317.59,0.0,-0.05722,0.0001,5.22322]
[1780092882225,25.75,73318.93,0.0,-0.05709,0.0001,5.21336]
[1780092886675,25.75,73320.15,0.0,-0.05696,0.0001,5.20452]
[1780092892295,25.75,73321.46,0.0,-0.05683,0.0001,5.19486]
[1780092897330,25.75,73324.24,0.0,-0.05655,0.0001,5.17522]
[1780092903374,25.75,73325.31,0.0,-0.05644,0.0001,5.16742]
[1780092905393,25.75,73338.4,0.0,-0.05518,0.0001,5.07726]
[1780092910426,25.75,73333.96,0.0,-0.05561,0.0001,5.10816]
[1780092915464,25.75,73332.19,0.0,-0.05579,0.0001,5.12049]
[1780092920499,25.75,73332.7,0.0,-0.05574,0.0001,5.11707]
[1780092925533,25.75,73333.05,0.0,-0.05571,0.0001,5.11474]
[1780092930572,25.75,73333.59,0.0,-0.05565,0.0001,5.11109]
[1780092936612,25.75,73331.31,0.0,-0.05583,0.0001,5.12235]
[1780092943636,25.75,73331.66,0.0,-0.0558,0.0001,5.11992]
[1780092951717,25.75,73332.74,0.0,-0.05569,0.0001,5.11254]
[1780092956752,25.75,73331.82,0.0,-0.05578,0.0001,5.11888]
[1780092961792,25.75,73332.07,0.0,-0.05576,0.0001,5.11718]
[1780092966822,25.75,73333.12,0.0,-0.05566,0.0001,5.10999]
[1780092971857,25.75,73334.28,0.0,-0.05555,0.0001,5.10215]
[1780092976480,25.75,73344.79,0.0,-0.05455,9e-05,5.03056]
[1780092981929,25.75,73347.12,0.0,-0.05435,9e-05,5.01572]
[1780092982932,25.75,73347.12,0.0,-0.05435,9e-05,5.01572]
[1780092983029,25.75,73359.01,0.0,-0.05324,9e-05,4.93549]
[1780092985860,25.75,73366.65,0.0,-0.05255,9e-05,4.88494]
[1780092992009,25.76,73371.4,0.0,-0.05211,9e-05,4.85179]
[1780092997045,25.76,73373.21,0.0,-0.05197,9e-05,4.84181]
[1780093002079,25.77,73372.76,0.0,-0.05204,9e-05,4.84679]
[1780093009128,25.77,73373.01,0.0,-0.05206,9e-05,4.84781]
[1780093014162,25.78,73374.44,0.0,-0.05195,9e-05,4.84023]
[1780093019196,25.78,73376.14,0.0,-0.05182,9e-05,4.83089]
[1780093024232,25.78,73372.24,0.0,-0.0522,9e-05,4.85868]
[1780093029267,25.79,73361.23,0.0,-0.05323,9e-05,4.93384]
[1780093035311,25.79,73360.73,0.0,-0.0533,9e-05,4.93866]
[1780093041353,25.79,73365.47,0.0,-0.05289,9e-05,4.90861]
[1780093047396,25.8,73366.97,0.0,-0.05278,9e-05,4.90054]
[1780093052431,25.8,73368.91,0.0,-0.05258,9e-05,4.88488]
[1780093057468,25.8,73370.0,0.0,-0.0525,9e-05,4.87935]
[1780093062503,25.81,73371.15,0.0,-0.05242,9e-05,4.87345]
[1780093067535,25.81,73371.61,0.0,-0.05238,9e-05,4.87047]
[1780093072573,25.81,73371.7,0.0,-0.05237,9e-05,4.86953]
[1780093077605,25.81,73372.13,0.0,-0.05232,9e-05,4.86633]
[1780093082641,25.81,73372.11,0.0,-0.05232,9e-05,4.86614]
[1780093087686,25.81,73369.73,0.0,-0.05253,9e-05,4.88162]
[1780093092714,25.81,73374.49,0.0,-0.05209,9e-05,4.84947]
[1780093097750,25.8,73375.16,0.0,-0.05203,9e-05,4.84486]
[1780093103791,25.8,73376.84,0.0,-0.05188,9e-05,4.83361]
[1780093108828,25.8,73383.83,0.0,-0.05125,9e-05,4.78744]
[1780093113863,25.81,73383.88,0.0,-0.05123,9e-05,4.78479]
[1780093118898,25.81,73384.6,0.0,-0.0512,9e-05,4.78241]
[1780093123933,25.82,73388.91,0.0,-0.05085,9e-05,4.75659]
[1780093128968,25.82,73392.8,0.0,-0.05053,9e-05,4.73325]
[1780093134003,25.83,73390.58,0.0,-0.05076,9e-05,4.74998]
[1780093139039,25.83,73392.24,0.0,-0.05065,9e-05,4.74235]
[1780093143070,25.84,73401.36,0.0,-0.04987,9e-05,4.68484]
[1780093148109,25.84,73404.42,0.0,-0.04964,9e-05,4.66741]
[1780093153143,25.85,73403.96,0.0,-0.0497,9e-05,4.67189]
[1780093157776,25.85,73394.78,0.0,-0.05051,9e-05,4.73179]
[1780093163210,25.85,73395.69,0.0,-0.05044,9e-05,4.72655]
[1780093168245,25.85,73395.24,0.0,-0.05048,9e-05,4.73006]
[1780093173286,25.85,73395.06,0.0,-0.05046,9e-05,4.72743]
[1780093178318,25.85,73403.77,0.0,-0.04969,9e-05,4.67018]
[1780093183352,25.85,73402.21,0.0,-0.04982,9e-05,4.6794]
[1780093188389,25.85,73409.19,0.0,-0.04922,9e-05,4.63494]
[1780093193423,25.85,73414.33,0.0,-0.0488,9e-05,4.60345]
[1780093198463,25.86,73414.89,0.0,-0.04877,9e-05,4.60149]
[1780093203498,25.86,73417.0,0.0,-0.04861,9e-05,4.58964]
[1780093208535,25.86,73418.41,0.0,-0.04851,9e-05,4.58239]
[1780093213973,25.86,73421.9,0.0,-0.04823,9e-05,4.56107]
[1780093219611,25.86,73422.22,0.0,-0.04819,9e-05,4.55846]
[1780093224647,25.86,73429.96,0.0,-0.04755,8e-05,4.50998]
[1780093229685,25.86,73438.35,0.0,-0.04685,8e-05,4.45727]
[1780093234716,25.87,73440.99,0.0,-0.0466,8e-05,4.43705]
[1780093239751,25.87,73446.04,0.0,-0.04619,8e-05,4.40613]
[1780093244790,25.87,73448.6,0.0,-0.04599,8e-05,4.39106]
[1780093249831,25.87,73453.8,0.0,-0.04558,8e-05,4.35988]
[1780093250245,25.87,73453.8,0.0,-0.04558,8e-05,4.35988]
[1780093250830,25.87,73454.01,0.0,-0.04557,8e-05,4.35884]
[1780093251688,25.87,73454.01,0.0,-0.04557,8e-05,4.35884]
[1780093251836,25.87,73458.55,0.0,-0.0452,8e-05,4.33104]
[1780093256872,25.87,73463.73,0.0,-0.0448,8e-05,4.30028]
[1780093257022,25.87,73463.73,0.0,-0.0448,8e-05,4.30028]
[1780093257880,25.88,73463.72,0.0,-0.0448,8e-05,4.30069]
[1780093262914,25.88,73470.04,0.0,-0.04432,8e-05,4.26323]
[1780093266943,25.88,73479.74,0.0,-0.04356,8e-05,4.20504]
[1780093271981,25.88,73486.88,0.0,-0.04302,8e-05,4.16361]
[1780093272984,25.88,73476.3,0.0,-0.04386,8e-05,4.22804]
[1780093274210,25.89,73468.35,0.0,-0.04449,8e-05,4.27692]
[1780093274284,25.89,73469.39,0.0,-0.04441,8e-05,4.27056]
[1780093278104,25.91,73469.14,0.0,-0.04458,8e-05,4.28341]
[1780093278879,25.92,73466.5,0.0,-0.04488,8e-05,4.30669]
[1780093283179,25.93,73466.2,0.0,-0.04495,8e-05,4.31231]
[1780093283212,25.93,73466.2,0.0,-0.04496,8e-05,4.31262]
[1780093286425,25.94,73454.78,0.0,-0.04589,8e-05,4.38412]
[1780093291394,25.94,73454.89,0.0,-0.04589,8e-05,4.38402]
[1780093291474,25.94,73454.82,0.0,-0.04586,8e-05,4.3807]
[1780093297177,25.95,73449.75,0.0,-0.04633,8e-05,4.41641]
[1780093302210,25.96,73452.01,0.0,-0.04621,8e-05,4.4067]
[1780093307245,25.96,73452.17,0.0,-0.0462,8e-05,4.40661]
[1780093312280,25.96,73458.88,0.0,-0.04567,8e-05,4.36611]
[1780093317314,25.96,73462.98,0.0,-0.04536,8e-05,4.34213]
[1780093321489,25.96,73468.08,0.0,-0.04496,8e-05,4.31214]
[1780093321545,25.97,73477.71,0.0,-0.0442,8e-05,4.25375]
[1780093323180,25.97,73477.71,0.0,-0.04421,8e-05,4.2542]
[1780093323364,25.97,73489.69,0.0,-0.04328,8e-05,4.18241]
[1780093329004,25.97,73487.96,0.0,-0.04344,8e-05,4.19516]
[1780093332427,25.98,73479.13,0.0,-0.04416,8e-05,4.25047]
[1780093337463,25.98,73485.16,0.0,-0.04371,8e-05,4.21633]
[1780093342497,25.99,73486.4,0.0,-0.04365,8e-05,4.21138]
[1780093347533,25.99,73483.6,0.0,-0.0439,8e-05,4.23077]
[1780093352567,26.0,73481.76,0.0,-0.04404,8e-05,4.24014]
[1780093357602,26.0,73481.65,0.0,-0.04408,8e-05,4.24312]
[1780093362638,26.01,73482.49,0.0,-0.04404,8e-05,4.24034]
[1780093367672,26.01,73481.48,0.0,-0.04415,8e-05,4.24871]
[1780093374722,26.02,73481.41,0.0,-0.04419,8e-05,4.25222]
[1780093379756,26.02,73481.39,0.0,-0.04422,8e-05,4.25448]
[1780093384792,26.03,73481.72,0.0,-0.04422,8e-05,4.25462]
[1780093389826,26.03,73481.75,0.0,-0.04425,8e-05,4.25652]
[1780093394984,26.04,73479.82,0.0,-0.04442,8e-05,4.26986]
[1780093399436,26.04,73482.11,0.0,-0.04425,8e-05,4.25675]
[1780093401478,26.04,73479.78,0.0,-0.04443,8e-05,4.27015]
[1780093406948,26.05,73477.53,0.0,-0.0447,8e-05,4.29152]
[1780093411981,26.06,73473.45,0.0,-0.04501,8e-05,4.31394]
[1780093417019,26.06,73472.38,0.0,-0.04512,8e-05,4.32198]
[1780093424068,26.06,73474.13,0.0,-0.045,8e-05,4.31329]
[1780093428097,26.07,73483.57,0.0,-0.04427,8e-05,4.25729]
[1780093436152,26.07,73484.31,0.0,-0.04425,8e-05,4.25584]
[1780093441188,26.08,73487.57,0.0,-0.04402,8e-05,4.23804]
[1780093446904,26.08,73487.72,0.0,-0.04403,8e-05,4.23872]
[1780093452267,26.08,73488.88,0.0,-0.04396,8e-05,4.23394]
[1780093457306,26.09,73485.76,0.0,-0.04424,8e-05,4.25478]
[1780093459931,26.09,73474.49,0.0,-0.04514,8e-05,4.32423]
[1780093462943,26.09,73465.18,0.0,-0.0459,8e-05,4.38205]
[1780093468606,26.09,73465.9,0.0,-0.04585,8e-05,4.37829]
[1780093475428,26.1,73465.76,0.0,-0.04584,8e-05,4.37641]
[1780093481469,26.1,73466.53,0.0,-0.0458,8e-05,4.37299]
[1780093486507,26.1,73468.22,0.0,-0.04567,8e-05,4.36341]
[1780093488519,26.1,73457.75,0.0,-0.04653,8e-05,4.42851]
[1780093493554,26.1,73449.83,0.0,-0.04719,8e-05,4.47813]
[1780093498588,26.1,73449.26,0.0,-0.04724,8e-05,4.48183]
[1780093503624,26.1,73448.36,0.0,-0.04731,8e-05,4.4876]
[1780093508659,26.1,73447.58,0.0,-0.04738,8e-05,4.49261]
[1780093514701,26.1,73448.07,0.0,-0.04734,8e-05,4.4897]
[1780093519965,26.1,73449.24,0.0,-0.04725,8e-05,4.48258]
[1780093525778,26.1,73443.0,0.0,-0.04777,8e-05,4.52169]
[1780093530820,26.1,73440.37,0.0,-0.04798,8e-05,4.53801]
[1780093536863,26.1,73439.08,0.0,-0.04805,8e-05,4.54161]
[1780093541895,26.1,73439.18,0.0,-0.04803,8e-05,4.54064]
[1780093546931,26.1,73442.16,0.0,-0.04778,8e-05,4.52163]
[1780093552973,26.1,73450.13,0.0,-0.04712,8e-05,4.47173]
[1780093558008,26.1,73450.7,0.0,-0.04707,8e-05,4.4684]
[1780093563045,26.1,73450.77,0.0,-0.04707,8e-05,4.46819]
[1780093568079,26.1,73450.27,0.0,-0.04711,8e-05,4.47154]
[1780093574121,26.1,73450.21,0.0,-0.04712,8e-05,4.47218]
[1780093579156,26.1,73450.07,0.0,-0.04714,8e-05,4.47325]
[1780093584192,26.11,73449.82,0.0,-0.04716,8e-05,4.47499]
[1780093589226,26.11,73450.77,0.0,-0.04708,8e-05,4.46924]
[1780093595268,26.11,73450.66,0.0,-0.04705,8e-05,4.46595]
[1780093600304,26.11,73450.28,0.0,-0.04709,8e-05,4.46849]
[1780093608359,26.11,73450.45,0.0,-0.04708,8e-05,4.46768]
[1780093614034,26.11,73449.51,0.0,-0.04716,8e-05,4.47368]
[1780093622455,26.11,73449.51,0.0,-0.04716,8e-05,4.47382]
[1780093627494,26.11,73448.48,0.0,-0.04725,8e-05,4.48034]
[1780093632528,26.11,73444.75,0.0,-0.04756,8e-05,4.50367]
[1780093639175,26.11,73443.29,0.0,-0.04768,8e-05,4.51275]
[1780093644260,26.11,73444.57,0.0,-0.04757,8e-05,4.50455]
[1780093649652,26.11,73443.87,0.0,-0.04763,8e-05,4.50887]
[1780093654688,26.11,73444.0,0.0,-0.04757,8e-05,4.50378]
[1780093659724,26.11,73444.86,0.0,-0.0475,8e-05,4.49836]
[1780093664759,26.11,73445.99,0.0,-0.04741,8e-05,4.49133]
[1780093670800,26.11,73446.07,0.0,-0.0474,8e-05,4.4909]
[1780093675835,26.11,73447.93,0.0,-0.04725,8e-05,4.47935]
[1780093680873,26.11,73448.44,0.0,-0.04721,8e-05,4.47632]
[1780093687923,26.11,73448.57,0.0,-0.0472,8e-05,4.47574]
[1780093692956,26.11,73448.23,0.0,-0.04723,8e-05,4.478]
[1780093697994,26.11,73447.85,0.0,-0.04726,8e-05,4.48049]
[1780093704696,26.11,73447.54,0.0,-0.04729,8e-05,4.48258]
[1780093710075,26.11,73447.52,0.0,-0.04729,8e-05,4.48282]
[1780093716118,26.11,73447.62,0.0,-0.04725,8e-05,4.47812]
[1780093722248,26.11,73447.52,0.0,-0.04726,8e-05,4.47879]
[1780093728203,26.11,73447.06,0.0,-0.0473,8e-05,4.48193]
[1780093734907,26.11,73447.25,0.0,-0.04728,8e-05,4.48094]
[1780093740288,26.11,73447.62,0.0,-0.04725,8e-05,4.47878]
[1780093745323,26.11,73448.34,0.0,-0.0472,8e-05,4.47447]
[1780093751365,26.11,73449.18,0.0,-0.04713,8e-05,4.46946]
[1780093756399,26.11,73439.18,0.0,-0.04797,8e-05,4.53217]
[1780093762445,26.11,73438.71,0.0,-0.048,8e-05,4.53476]
[1780093772513,26.11,73439.21,0.0,-0.04791,8e-05,4.5268]
[1780093777549,26.11,73440.68,0.0,-0.04778,8e-05,4.51732]
[1780093782584,26.11,73440.99,0.0,-0.04776,8e-05,4.5152]
[1780093788151,26.11,73440.46,0.0,-0.0478,8e-05,4.51843]
[1780093795327,26.11,73439.99,0.0,-0.04783,8e-05,4.52107]
[1780093800711,26.11,73440.74,0.0,-0.04777,8e-05,4.51621]
[1780093803732,26.11,73449.64,0.0,-0.04703,8e-05,4.46052]
[1780093808767,26.11,73452.96,0.0,-0.04676,8e-05,4.4403]
[1780093813802,26.11,73451.34,0.0,-0.0469,8e-05,4.45082]
[1780093818836,26.11,73452.05,0.0,-0.04685,8e-05,4.44681]
[1780093825542,26.11,73453.92,0.0,-0.0467,8e-05,4.43563]
[1780093830924,26.11,73454.48,0.0,-0.04666,8e-05,4.43265]
[1780093836186,26.11,73455.13,0.0,-0.04657,8e-05,4.42479]
[1780093842007,26.11,73459.83,0.0,-0.04619,8e-05,4.39647]
[1780093847039,26.12,73459.56,0.0,-0.04623,8e-05,4.39899]
[1780093852488,26.12,73458.88,0.0,-0.04629,8e-05,4.40377]
[1780093858117,26.12,73458.65,0.0,-0.04632,8e-05,4.40623]
[1780093861140,26.12,73449.13,0.0,-0.04711,8e-05,4.46565]
[1780093866177,26.12,73452.18,0.0,-0.04686,8e-05,4.44699]
[1780093872218,26.12,73455.02,0.0,-0.04664,8e-05,4.42991]
[1780093877252,26.12,73464.41,0.0,-0.04586,8e-05,4.37145]
[1780093882290,26.12,73464.2,0.0,-0.04586,8e-05,4.37151]
[1780093885785,26.12,73463.75,0.0,-0.04589,8e-05,4.3732]
[1780093886316,26.12,73464.27,0.0,-0.04584,8e-05,4.36964]
[1780093891351,26.11,73466.34,0.0,-0.04561,8e-05,4.35107]
[1780093896387,26.11,73466.87,0.0,-0.04557,8e-05,4.34785]
[1780093901421,26.11,73467.38,0.0,-0.04551,8e-05,4.34311]
[1780093906456,26.11,73467.23,0.0,-0.0455,8e-05,4.34244]
[1780093908937,26.1,73467.39,0.0,-0.04548,8e-05,4.34082]
[1780093909477,26.1,73467.55,0.0,-0.04546,8e-05,4.33953]
[1780093915518,26.1,73467.11,0.0,-0.04547,8e-05,4.34035]
[1780093920556,26.1,73466.78,0.0,-0.04548,8e-05,4.34083]
[1780093926598,26.09,73466.52,0.0,-0.04547,8e-05,4.34058]
[1780093934654,26.09,73466.3,0.0,-0.04546,8e-05,4.33949]
[1780093934975,26.09,73466.3,0.0,-0.04546,8e-05,4.33949]
[1780093935686,26.09,73466.3,0.0,-0.04546,8e-05,4.33949]
[1780093936668,26.09,73466.23,0.0,-0.04546,8e-05,4.33932]
[1780093941704,26.08,73464.86,0.0,-0.04555,8e-05,4.34622]
[1780093946739,26.08,73465.9,0.0,-0.04544,8e-05,4.33829]
[1780093952143,26.08,73472.24,0.0,-0.04492,8e-05,4.29833]
[1780093952166,26.08,73475.95,0.0,-0.04458,8e-05,4.2712]
[1780093957816,26.07,73475.49,0.0,-0.0446,8e-05,4.27307]
[1780093966531,26.07,73474.13,0.0,-0.04469,8e-05,4.2797]
[1780093968143,26.07,73474.13,0.0,-0.04469,8e-05,4.2797]
[1780093968625,26.07,73474.13,0.0,-0.04469,8e-05,4.2797]
[1780093968717,26.07,73466.11,0.0,-0.04533,8e-05,4.32823]
[1780093974706,26.07,73466.61,0.0,-0.04527,8e-05,4.32411]
[1780093974802,26.07,73466.87,0.0,-0.04525,8e-05,4.32226]
[1780093975706,26.07,73466.87,0.0,-0.04525,8e-05,4.32226]
[1780093975752,26.07,73467.12,0.0,-0.04522,8e-05,4.32022]
[1780093976856,26.07,73467.65,0.0,-0.04518,8e-05,4.31672]
[1780093976950,26.07,73467.65,0.0,-0.04518,8e-05,4.31672]
[1780093980950,26.06,73468.85,0.0,-0.04507,8e-05,4.30841]
[1780093980991,26.06,73469.87,0.0,-0.04498,8e-05,4.30194]
[1780093986671,26.06,73471.31,0.0,-0.04485,8e-05,4.29209]
[1780093988179,26.06,73471.31,0.0,-0.04485,8e-05,4.29188]
[1780093989193,26.06,73471.58,0.0,-0.04483,8e-05,4.29003]
[1780093989274,26.06,73471.39,0.0,-0.04484,8e-05,4.29098]
[1780093995076,26.06,73471.54,0.0,-0.04481,8e-05,4.28885]
[1780094000110,26.05,73475.52,0.0,-0.04448,8e-05,4.2638]
[1780094005152,26.05,73466.84,0.0,-0.04516,8e-05,4.31572]
[1780094010181,26.05,73466.45,0.0,-0.04518,8e-05,4.3169]
[1780094015225,26.05,73466.23,0.0,-0.04514,8e-05,4.31318]
[1780094020933,26.04,73459.76,0.0,-0.04565,8e-05,4.35132]
[1780094026296,26.04,73459.74,0.0,-0.04563,8e-05,4.34972]
[1780094031336,26.04,73458.79,0.0,-0.04568,8e-05,4.35412]
[1780094037024,26.04,73459.03,0.0,-0.04567,8e-05,4.35311]
[1780094042410,26.04,73459.38,0.0,-0.04564,8e-05,4.35062]
[1780094045537,26.04,73459.31,0.0,-0.04565,8e-05,4.35158]
[1780094045611,26.04,73459.09,0.0,-0.04567,8e-05,4.3532]
[1780094051475,26.04,73457.99,0.0,-0.04578,8e-05,4.36144]
[1780094057517,26.05,73460.63,0.0,-0.04559,8e-05,4.34672]
[1780094062552,26.05,73461.57,0.0,-0.04552,8e-05,4.34168]
[1780094068595,26.04,73461.51,0.0,-0.0455,8e-05,4.3403]
[1780094073629,26.04,73461.55,0.0,-0.04544,8e-05,4.33444]
[1780094078665,26.04,73461.28,0.0,-0.04544,8e-05,4.33466]
[1780094083700,26.04,73465.78,0.0,-0.04506,8e-05,4.3058]
[1780094090418,26.03,73463.06,0.0,-0.04527,8e-05,4.32141]
[1780094095787,26.03,73462.61,0.0,-0.04528,8e-05,4.32195]
[1780094096852,26.03,73451.32,0.0,-0.04619,8e-05,4.39129]
[1780094098811,26.03,73439.76,0.0,-0.04714,8e-05,4.46321]
[1780094101835,26.03,73428.83,0.0,-0.04806,8e-05,4.53157]
[1780094104853,26.03,73419.33,0.0,-0.04886,9e-05,4.59159]
[1780094109887,26.02,73419.35,0.0,-0.04885,9e-05,4.59081]
[1780094114922,26.02,73418.63,0.0,-0.04891,9e-05,4.59483]
[1780094119957,26.02,73408.85,0.0,-0.04974,9e-05,4.65691]
[1780094124992,26.02,73403.63,0.0,-0.05018,9e-05,4.68943]
[1780094130031,26.02,73404.1,0.0,-0.05013,9e-05,4.68521]
[1780094137728,26.01,73406.92,0.0,-0.04977,9e-05,4.65797]
[1780094144791,26.0,73410.71,0.0,-0.04941,9e-05,4.63088]
[1780094152832,25.99,73412.19,0.0,-0.04919,9e-05,4.61442]
[1780094160239,25.94,73413.82,0.0,-0.04872,9e-05,4.57926]
[1780094165276,25.88,73413.03,0.0,-0.04844,9e-05,4.5584]
[1780094170313,25.83,73412.81,0.0,-0.04815,9e-05,4.53622]
[1780094175345,25.8,73414.46,0.0,-0.04777,9e-05,4.50801]
[1780094180386,25.79,73415.67,0.0,-0.04764,8e-05,4.49836]
[1780094182395,25.77,73402.37,0.0,-0.04865,9e-05,4.57364]
[1780094187430,25.74,73415.66,0.0,-0.04731,8e-05,4.47331]
[1780094191457,25.74,73423.69,0.0,-0.04658,8e-05,4.41725]
[1780094196633,25.74,73426.36,0.0,-0.04635,8e-05,4.39953]
[1780094202147,25.73,73422.83,0.0,-0.04662,8e-05,4.42018]
[1780094202539,25.73,73412.48,0.0,-0.04749,8e-05,4.48533]
[1780094207574,25.73,73405.81,0.0,-0.04803,9e-05,4.52567]
[1780094212629,25.71,73401.14,0.0,-0.04835,9e-05,4.54966]
[1780094218655,25.68,73400.89,0.0,-0.04812,9e-05,4.53267]
[1780094226709,25.67,73400.46,0.0,-0.04812,9e-05,4.53222]
[1780094231745,25.67,73395.16,0.0,-0.04855,9e-05,4.56431]
[1780094236780,25.64,73393.95,0.0,-0.04852,9e-05,4.56219]
[1780094241813,25.64,73392.38,0.0,-0.04863,9e-05,4.57022]
[1780094246849,25.6,73387.91,0.0,-0.04876,9e-05,4.58006]
[1780094251884,25.59,73389.04,0.0,-0.04854,9e-05,4.56238]
[1780094256920,25.55,73389.58,0.0,-0.04823,9e-05,4.53903]
[1780094261955,25.54,73387.71,0.0,-0.04833,9e-05,4.54594]
[1780094266990,25.53,73385.42,0.0,-0.0485,9e-05,4.55874]
[1780094272025,25.53,73388.41,0.0,-0.04821,9e-05,4.53739]
[1780094277060,25.52,73390.56,0.0,-0.048,9e-05,4.52164]
[1780094282095,25.52,73389.03,0.0,-0.04811,9e-05,4.52965]
[1780094287130,25.52,73389.65,0.0,-0.04803,9e-05,4.52373]
[1780094292167,25.5,73397.76,0.0,-0.04723,9e-05,4.46373]
[1780094297205,25.5,73399.31,0.0,-0.04708,9e-05,4.4524]
[1780094302242,25.49,73399.77,0.0,-0.04702,9e-05,4.44805]
[1780094307276,25.49,73397.55,0.0,-0.04719,9e-05,4.4608]
[1780094312314,25.49,73398.63,0.0,-0.04704,9e-05,4.44821]
[1780094317349,25.49,73398.32,0.0,-0.04704,9e-05,4.44844]
[1780094322384,25.48,73394.49,0.0,-0.04735,9e-05,4.47144]
[1780094327419,25.48,73385.01,0.0,-0.04814,9e-05,4.5306]
[1780094329789,25.48,73385.51,0.0,-0.04809,9e-05,4.52693]
[1780094330030,25.48,73385.51,0.0,-0.04809,9e-05,4.52693]
[1780094330166,25.48,73385.51,0.0,-0.04809,9e-05,4.52693]
[1780094330066,25.48,73367.93,0.0,-0.04963,9e-05,4.64111]
[1780094330855,25.48,73355.47,0.0,-0.05074,9e-05,4.72338]
[1780094336118,25.48,73365.19,0.0,-0.04986,9e-05,4.65843]
[1780094337867,25.47,73365.19,0.0,-0.04986,9e-05,4.65835]
[1780094337969,25.47,73365.69,0.0,-0.04982,9e-05,4.65498]
[1780094340978,25.47,73368.04,0.0,-0.0496,9e-05,4.6394]
[1780094341017,25.47,73372.43,0.0,-0.04922,9e-05,4.6106]
[1780094344545,25.47,73388.07,0.0,-0.04782,9e-05,4.50697]
[1780094349583,25.47,73395.81,0.0,-0.04714,9e-05,4.45547]
[1780094354619,25.46,73396.94,0.0,-0.04702,9e-05,4.44676]
[1780094361670,25.46,73396.14,0.0,-0.04706,9e-05,4.44981]
[1780094366703,25.46,73397.31,0.0,-0.04694,9e-05,4.44088]
[1780094371758,25.45,73391.67,0.0,-0.04736,9e-05,4.47138]
[1780094373162,25.45,73382.65,0.0,-0.04814,9e-05,4.52918]
[1780094378284,25.45,73387.37,0.0,-0.0477,9e-05,4.49673]
[1780094383843,25.44,73383.77,0.0,-0.04798,9e-05,4.51759]
[1780094388877,25.44,73383.76,0.0,-0.04796,9e-05,4.51557]
[1780094393914,25.44,73382.53,0.0,-0.04803,9e-05,4.52144]
[1780094398949,25.43,73377.27,0.0,-0.04846,9e-05,4.55347]
[1780094403995,25.43,73374.36,0.0,-0.04869,9e-05,4.56991]
[1780094406005,25.42,73385.17,0.0,-0.04774,9e-05,4.49927]
[1780094411047,25.42,73393.92,0.0,-0.04696,9e-05,4.44079]
[1780094416082,25.42,73393.47,0.0,-0.04698,9e-05,4.44224]
[1780094421121,25.41,73394.0,0.0,-0.04691,9e-05,4.43714]
[1780094426153,25.41,73401.33,0.0,-0.04627,8e-05,4.38915]
[1780094431187,25.41,73409.36,0.0,-0.04555,8e-05,4.33331]
[1780094436221,25.41,73409.38,0.0,-0.04554,8e-05,4.3326]
[1780094441258,25.41,73407.13,0.0,-0.04573,8e-05,4.34723]
[1780094446293,25.41,73406.29,0.0,-0.04583,8e-05,4.35452]
[1780094453341,25.42,73401.73,0.0,-0.04625,8e-05,4.38596]
[1780094456447,25.42,73396.5,0.0,-0.0467,8e-05,4.41988]
[1780094459134,25.42,73395.46,0.0,-0.04678,8e-05,4.42654]
[1780094459175,25.42,73394.77,0.0,-0.04685,9e-05,4.43154]
[1780094460067,25.42,73394.77,0.0,-0.04685,9e-05,4.43154]
[1780094460169,25.42,73393.21,0.0,-0.04698,9e-05,4.44152]
[1780094467042,25.42,73392.28,0.0,-0.04709,9e-05,4.4494]
[1780094475496,25.43,73392.2,0.0,-0.04713,9e-05,4.45236]
[1780094482455,25.43,73391.69,0.0,-0.04718,9e-05,4.45645]
[1780094487579,25.44,73391.69,0.0,-0.04721,9e-05,4.45883]
[1780094492614,25.44,73395.66,0.0,-0.04685,9e-05,4.43068]
[1780094497649,25.44,73395.65,0.0,-0.04687,9e-05,4.43226]
[1780094503314,25.45,73393.87,0.0,-0.04704,9e-05,4.44485]
[1780094511846,25.45,73386.12,0.0,-0.04773,9e-05,4.49659]
[1780094517792,25.45,73387.27,0.0,-0.04765,9e-05,4.49064]
[1780094522827,25.45,73385.74,0.0,-0.0478,9e-05,4.50154]
[1780094528491,25.46,73386.51,0.0,-0.04775,9e-05,4.49761]
[1780094533908,25.46,73386.96,0.0,-0.04772,9e-05,4.49598]
[1780094538944,25.46,73387.1,0.0,-0.04773,9e-05,4.49615]
[1780094544406,25.46,73387.46,0.0,-0.04771,9e-05,4.49469]
[1780094554047,25.47,73383.63,0.0,-0.04802,9e-05,4.51735]
[1780094559084,25.47,73385.21,0.0,-0.0479,9e-05,4.50805]
[1780094564121,25.47,73384.55,0.0,-0.04797,9e-05,4.51329]
[1780094569155,25.47,73385.0,0.0,-0.04794,9e-05,4.51136]
[1780094574191,25.48,73385.18,0.0,-0.04794,9e-05,4.51119]
[1780094579225,25.48,73385.78,0.0,-0.0479,9e-05,4.50831]
[1780094584260,25.48,73384.58,0.0,-0.04802,9e-05,4.51706]
[1780094589294,25.48,73382.79,0.0,-0.04819,9e-05,4.5297]
[1780094595342,25.48,73384.1,0.0,-0.04809,9e-05,4.52212]
[1780094600376,25.49,73383.32,0.0,-0.04817,9e-05,4.52823]
[1780094605412,25.49,73383.44,0.0,-0.04817,9e-05,4.5283]
[1780094610447,25.49,73384.12,0.0,-0.04812,9e-05,4.52477]
[1780094616490,25.49,73384.2,0.0,-0.04809,9e-05,4.52109]
[1780094621524,25.49,73381.86,0.0,-0.0483,9e-05,4.53706]
[1780094626564,25.49,73380.78,0.0,-0.04841,9e-05,4.54475]
[1780094632602,25.5,73381.13,0.0,-0.04839,9e-05,4.54325]
[1780094638277,25.5,73381.39,0.0,-0.04837,9e-05,4.5422]
[1780094643680,25.5,73376.4,0.0,-0.04882,9e-05,4.57515]
[1780094648714,25.5,73373.03,0.0,-0.04911,9e-05,4.59727]
[1780094653749,25.5,73374.06,0.0,-0.04903,9e-05,4.59072]
[1780094658784,25.5,73374.66,0.0,-0.04898,9e-05,4.58701]
[1780094663819,25.5,73375.25,0.0,-0.04893,9e-05,4.58338]
[1780094669861,25.5,73375.0,0.0,-0.04895,9e-05,4.58526]
[1780094676329,25.5,73375.17,0.0,-0.0489,9e-05,4.58005]
[1780094680942,25.5,73392.42,0.0,-0.04741,9e-05,4.46933]
[1780094685979,25.51,73393.57,0.0,-0.04733,9e-05,4.46328]
[1780094691013,25.51,73392.48,0.0,-0.04744,9e-05,4.47153]
[1780094696049,25.51,73389.46,0.0,-0.04772,9e-05,4.49216]
[1780094700132,25.51,73379.39,0.0,-0.0486,9e-05,4.55796]
[1780094706105,25.51,73379.68,0.0,-0.04858,9e-05,4.55664]
[1780094712159,25.51,73380.08,0.0,-0.04856,9e-05,4.55481]
[1780094717434,25.52,73385.63,0.0,-0.04808,9e-05,4.51934]
[1780094724244,25.52,73388.04,0.0,-0.04789,9e-05,4.50523]
[1780094729278,25.52,73388.18,0.0,-0.04789,9e-05,4.50523]
[1780094734314,25.52,73387.39,0.0,-0.04793,9e-05,4.50697]
[1780094738342,25.52,73396.35,0.0,-0.04717,9e-05,4.45021]
[1780094743379,25.53,73399.65,0.0,-0.04691,8e-05,4.43049]
[1780094747406,25.53,73414.76,0.0,-0.04565,8e-05,4.33608]
[1780094752442,25.53,73421.54,0.0,-0.04513,8e-05,4.29636]
[1780094757477,25.54,73422.4,0.0,-0.04509,8e-05,4.29335]
[1780094762512,25.54,73422.98,0.0,-0.04507,8e-05,4.29205]
[1780094767548,25.55,73423.33,0.0,-0.04507,8e-05,4.29213]
[1780094772582,25.55,73423.79,0.0,-0.04506,8e-05,4.29149]
[1780094777617,25.56,73424.41,0.0,-0.04504,8e-05,4.28982]
[1780094782653,25.56,73424.78,0.0,-0.04504,8e-05,4.28967]
[1780094787686,25.57,73424.68,0.0,-0.04507,8e-05,4.29239]
[1780094793171,25.57,73424.28,0.0,-0.04509,8e-05,4.29236]
[1780094796065,25.57,73438.23,0.0,-0.04398,8e-05,4.20779]
[1780094803163,25.61,73439.31,0.0,-0.04412,8e-05,4.21865]
[1780094809483,25.69,73439.57,0.0,-0.04457,8e-05,4.25386]
[1780094814876,25.7,73439.34,0.0,-0.04463,8e-05,4.25825]
[1780094821925,25.7,73438.82,0.0,-0.04472,8e-05,4.26494]
[1780094827502,25.71,73436.92,0.0,-0.0449,8e-05,4.27864]
[1780094833002,25.76,73434.61,0.0,-0.04539,8e-05,4.3161]
[1780094839694,25.77,73434.54,0.0,-0.04548,8e-05,4.32324]
[1780094847100,25.78,73434.49,0.0,-0.04553,8e-05,4.32645]
[1780094852137,25.79,73436.45,0.0,-0.0454,8e-05,4.31617]
[1780094857170,25.79,73436.21,0.0,-0.04545,8e-05,4.31981]
[1780094862208,25.8,73436.4,0.0,-0.04546,8e-05,4.32077]
[1780094867241,25.8,73436.15,0.0,-0.04551,8e-05,4.32445]
[1780094872274,25.81,73436.79,0.0,-0.04549,8e-05,4.32261]
[1780094877311,25.81,73436.19,0.0,-0.04556,8e-05,4.32845]
[1780094882346,25.82,73434.47,0.0,-0.04573,8e-05,4.34111]
[1780094887380,25.82,73434.2,0.0,-0.04578,8e-05,4.34475]
[1780094892415,25.82,73433.54,0.0,-0.04586,8e-05,4.35078]
[1780094897451,25.83,73434.07,0.0,-0.04584,8e-05,4.34937]
[1780094898628,25.83,73425.13,0.0,-0.04659,8e-05,4.40562]
[1780094904500,25.83,73424.43,0.0,-0.04667,8e-05,4.41175]
[1780094905586,25.83,73424.43,0.0,-0.04667,8e-05,4.41175]
[1780094905688,25.83,73409.14,0.0,-0.04796,9e-05,4.50872]
[1780094906205,25.83,73409.14,0.0,-0.04796,9e-05,4.50872]
[1780094906516,25.83,73408.51,0.0,-0.04802,9e-05,4.513]
[1780094907534,25.84,73387.51,0.0,-0.04986,9e-05,4.64911]
[1780094908534,25.84,73369.77,0.0,-0.05145,9e-05,4.766]
[1780094910211,25.84,73371.67,0.0,-0.05128,9e-05,4.75367]
[1780094910546,25.84,73377.07,0.0,-0.0508,9e-05,4.71839]
[1780094915582,25.84,73383.57,0.0,-0.05017,9e-05,4.6706]
[1780094918068,25.83,73388.36,0.0,-0.04974,9e-05,4.63915]
[1780094920794,25.83,73389.56,0.0,-0.04963,9e-05,4.63099]
[1780094921627,25.83,73393.78,0.0,-0.04926,9e-05,4.60361]
[1780094923643,25.83,73403.66,0.0,-0.0484,9e-05,4.54003]
[1780094928675,25.83,73409.29,0.0,-0.04792,9e-05,4.50442]
[1780094933710,25.84,73409.13,0.0,-0.04794,9e-05,4.5058]
[1780094938744,25.84,73408.96,0.0,-0.04796,9e-05,4.50726]
[1780094944788,25.84,73409.58,0.0,-0.04791,9e-05,4.50377]
[1780094948815,25.84,73423.28,0.0,-0.04676,8e-05,4.41772]
[1780094953850,25.84,73425.66,0.0,-0.04658,8e-05,4.404]
[1780094958885,25.84,73424.98,0.0,-0.04665,8e-05,4.40947]
[1780094963921,25.85,73426.04,0.0,-0.04658,8e-05,4.40402]
[1780094969158,25.85,73432.11,0.0,-0.04609,8e-05,4.36713]
[1780094976014,25.85,73434.81,0.0,-0.04586,8e-05,4.34877]
[1780094978487,25.85,73422.29,0.0,-0.04691,8e-05,4.42762]
[1780094984065,25.86,73421.8,0.0,-0.04697,8e-05,4.4319]
[1780094989100,25.86,73421.61,0.0,-0.04699,8e-05,4.43406]
[1780094995142,25.86,73421.82,0.0,-0.04699,8e-05,4.43387]
[1780094999709,25.86,73408.44,0.0,-0.04814,9e-05,4.51937]
[1780095000028,25.86,73408.44,0.0,-0.04814,9e-05,4.51937]
[1780095000389,25.86,73408.44,0.0,-0.04814,9e-05,4.51937]
[1780095000822,25.86,73388.78,0.0,-0.04985,9e-05,4.64582]
[1780095003047,25.86,73388.6,0.0,-0.04986,9e-05,4.64665]
[1780095003205,25.86,73391.99,0.0,-0.04956,9e-05,4.62457]
[1780095004546,25.86,73391.99,0.0,-0.04956,9e-05,4.62457]
[1780095004647,25.86,73401.58,0.0,-0.04872,9e-05,4.56274]
[1780095005656,25.86,73401.58,0.0,-0.04872,9e-05,4.56274]
[1780095005733,25.86,73402.08,0.0,-0.04868,9e-05,4.55949]
[1780095009622,25.86,73394.76,0.0,-0.04931,9e-05,4.60641]
[1780095009632,25.86,73389.34,0.0,-0.04978,9e-05,4.64137]
[1780095015288,25.86,73378.48,0.0,-0.05077,9e-05,4.71355]
[1780095016340,25.86,73378.48,0.0,-0.05077,9e-05,4.71355]
[1780095016440,25.87,73376.04,0.0,-0.05099,9e-05,4.73017]
[1780095017723,25.87,73376.04,0.0,-0.05099,9e-05,4.73017]
[1780095017770,25.87,73371.02,0.0,-0.05145,9e-05,4.76377]
[1780095020862,25.87,73370.73,0.0,-0.0515,9e-05,4.76677]
[1780095020957,25.87,73370.42,0.0,-0.05154,9e-05,4.76989]
[1780095026371,25.88,73369.07,0.0,-0.0517,9e-05,4.78144]
[1780095031404,25.88,73368.79,0.0,-0.05171,9e-05,4.78156]
[1780095036440,25.89,73373.28,0.0,-0.05135,9e-05,4.75483]
[1780095041475,25.89,73372.81,0.0,-0.05139,9e-05,4.75817]
[1780095046512,25.89,73371.71,0.0,-0.05148,9e-05,4.76476]
[1780095048721,25.89,73371.78,0.0,-0.05147,9e-05,4.76399]
[1780095048767,25.89,73370.67,0.0,-0.05157,9e-05,4.77099]
[1780095054569,25.88,73365.53,0.0,-0.05203,9e-05,4.80431]
[1780095059601,25.89,73363.05,0.0,-0.05227,9e-05,4.82161]
[1780095065643,25.89,73362.95,0.0,-0.05228,9e-05,4.82267]
[1780095068665,25.89,73349.77,0.0,-0.0535,9e-05,4.91114]
[1780095073700,25.89,73346.04,0.0,-0.05387,9e-05,4.9378]
[1780095078735,25.89,73341.76,0.0,-0.05427,9e-05,4.9659]
[1780095083770,25.89,73336.75,0.0,-0.05473,9e-05,4.99894]
[1780095088804,25.89,73334.53,0.0,-0.05492,0.0001,5.01259]
[1780095091915,25.89,73334.48,0.0,-0.05492,0.0001,5.01269]
[1780095092921,25.88,73334.09,0.0,-0.0549,0.0001,5.01019]
[1780095098876,25.88,73334.81,0.0,-0.05482,0.0001,5.00398]
[1780095103910,25.88,73332.61,0.0,-0.05501,0.0001,5.0178]
[1780095108944,25.88,73332.68,0.0,-0.05499,0.0001,5.01614]
[1780095113980,25.87,73333.62,0.0,-0.05486,0.0001,5.00723]
[1780095119015,25.86,73338.63,0.0,-0.05434,9e-05,4.97007]
[1780095124049,25.86,73338.95,0.0,-0.05427,9e-05,4.96502]
[1780095129086,25.86,73341.85,0.0,-0.05401,9e-05,4.94616]
[1780095136134,25.86,73334.39,0.0,-0.05474,0.0001,4.9985]
[1780095141817,25.87,73334.95,0.0,-0.05471,9e-05,4.996]
[1780095147211,25.87,73335.8,0.0,-0.05465,9e-05,4.99183]
[1780095152249,25.87,73335.41,0.0,-0.05466,9e-05,4.99137]
[1780095157281,25.88,73332.86,0.0,-0.05492,0.0001,5.01003]
[1780095162319,25.88,73329.87,0.0,-0.05522,0.0001,5.03141]
[1780095167355,25.88,73329.17,0.0,-0.0553,0.0001,5.03717]
[1780095173396,25.88,73330.1,0.0,-0.05523,0.0001,5.03196]
[1780095178431,25.88,73330.0,0.0,-0.05525,0.0001,5.03353]
[1780095184474,25.89,73330.63,0.0,-0.0552,0.0001,5.03033]
[1780095189509,25.89,73336.8,0.0,-0.05463,9e-05,4.98962]
[1780095194544,25.89,73337.24,0.0,-0.05461,9e-05,4.98796]
[1780095199581,25.89,73337.41,0.0,-0.05461,9e-05,4.98813]
[1780095205623,25.9,73342.03,0.0,-0.0542,9e-05,4.95864]
[1780095211550,25.9,73342.72,0.0,-0.05414,9e-05,4.95458]
[1780095216698,25.9,73347.73,0.0,-0.05367,9e-05,4.91917]
[1780095221734,25.91,73351.86,0.0,-0.05329,9e-05,4.89235]
[1780095227821,25.91,73350.82,0.0,-0.05339,9e-05,4.8991]
[1780095227918,25.91,73337.83,0.0,-0.05461,9e-05,4.98645]
[1780095228235,25.91,73337.83,0.0,-0.05461,9e-05,4.98645]
[1780095228783,25.91,73337.83,0.0,-0.05461,9e-05,4.98639]
[1780095230899,25.91,73326.6,0.0,-0.05568,0.0001,5.06316]
[1780095232293,25.91,73326.6,0.0,-0.05568,0.0001,5.06325]
[1780095232813,25.91,73326.14,0.0,-0.05573,0.0001,5.06649]
[1780095237847,25.91,73330.84,0.0,-0.05529,0.0001,5.03489]
[1780095242881,25.91,73335.61,0.0,-0.05484,0.0001,5.0031]
[1780095247917,25.91,73335.32,0.0,-0.05488,0.0001,5.00597]
[1780095252953,25.91,73336.57,0.0,-0.05477,9e-05,4.99846]
[1780095257988,25.91,73336.0,0.0,-0.05484,0.0001,5.00331]
[1780095265040,25.92,73335.86,0.0,-0.05488,0.0001,5.00587]
[1780095270072,25.92,73335.36,0.0,-0.05494,0.0001,5.01029]
[1780095275107,25.92,73337.68,0.0,-0.05469,9e-05,4.99126]
[1780095280142,25.92,73337.51,0.0,-0.05472,9e-05,4.99321]
[1780095285676,25.92,73343.14,0.0,-0.05419,9e-05,4.95551]
[1780095291903,25.92,73342.71,0.0,-0.05423,9e-05,4.9582]
[1780095299273,25.92,73343.28,0.0,-0.05416,9e-05,4.95307]
[1780095304311,25.92,73351.49,0.0,-0.05338,9e-05,4.89748]
[1780095308340,25.92,73360.67,0.0,-0.05254,9e-05,4.83636]
[1780095313373,25.92,73360.86,0.0,-0.05252,9e-05,4.83536]
[1780095318409,25.92,73359.81,0.0,-0.05262,9e-05,4.84259]
[1780095323444,25.92,73357.97,0.0,-0.05279,9e-05,4.85491]
[1780095328478,25.92,73357.49,0.0,-0.05284,9e-05,4.85817]
[1780095333515,25.92,73356.21,0.0,-0.05291,9e-05,4.86231]
[1780095338548,25.92,73355.76,0.0,-0.05295,9e-05,4.8653]
[1780095343584,25.92,73355.26,0.0,-0.053,9e-05,4.86864]
[1780095346606,25.92,73364.03,0.0,-0.0522,9e-05,4.81054]
[1780095351648,25.92,73367.6,0.0,-0.05188,9e-05,4.78754]
[1780095357268,25.92,73367.96,0.0,-0.05185,9e-05,4.78566]
[1780095361711,25.93,73377.65,0.0,-0.051,9e-05,4.72323]
[1780095366746,25.93,73381.72,0.0,-0.05065,9e-05,4.69793]
[1780095372790,25.93,73382.93,0.0,-0.05056,9e-05,4.69171]
[1780095377828,25.94,73383.52,0.0,-0.05053,9e-05,4.68926]
[1780095382864,25.94,73384.56,0.0,-0.05046,9e-05,4.68392]
[1780095387899,25.94,73388.98,0.0,-0.05009,9e-05,4.65685]
[1780095393585,25.95,73388.75,0.0,-0.05009,9e-05,4.65606]
[1780095398978,25.95,73389.01,0.0,-0.05009,9e-05,4.65608]
[1780095404017,25.95,73396.72,0.0,-0.04944,9e-05,4.60803]
[1780095408042,25.96,73405.81,0.0,-0.04867,9e-05,4.55148]
[1780095413077,25.96,73408.65,0.0,-0.04846,9e-05,4.53584]
[1780095418383,25.97,73410.4,0.0,-0.04833,9e-05,4.52624]
[1780095423473,25.97,73411.38,0.0,-0.0483,9e-05,4.52357]
[1780095427175,25.98,73401.36,0.0,-0.04919,9e-05,4.58947]
[1780095433217,25.98,73403.41,0.0,-0.04905,9e-05,4.57911]
[1780095438252,25.99,73403.12,0.0,-0.0491,9e-05,4.58293]
[1780095443287,25.99,73405.07,0.0,-0.04896,9e-05,4.57243]
[1780095448323,26.0,73405.39,0.0,-0.04895,9e-05,4.57234]
[1780095453358,26.0,73405.15,0.0,-0.04896,9e-05,4.57151]
[1780095459401,26.0,73403.07,0.0,-0.04917,9e-05,4.58704]
[1780095465442,26.01,73403.0,0.0,-0.0492,9e-05,4.5897]
[1780095474147,26.02,73402.97,0.0,-0.04925,9e-05,4.59283]
[1780095479539,26.02,73402.87,0.0,-0.04928,9e-05,4.59567]
[1780095484574,26.02,73403.72,0.0,-0.04924,9e-05,4.59211]
[1780095489609,26.03,73402.29,0.0,-0.04939,9e-05,4.60316]
[1780095494645,26.03,73402.9,0.0,-0.04936,9e-05,4.60108]
[1780095499679,26.04,73403.29,0.0,-0.04935,9e-05,4.6004]
[1780095504715,26.04,73403.38,0.0,-0.04936,9e-05,4.60163]
[1780095510757,26.04,73404.0,0.0,-0.04934,9e-05,4.59981]
[1780095515790,26.05,73404.82,0.0,-0.04925,9e-05,4.5921]
[1780095520826,26.05,73402.34,0.0,-0.04949,9e-05,4.60972]
[1780095525860,26.05,73401.39,0.0,-0.04959,9e-05,4.61748]
[1780095530068,26.06,73386.05,0.0,-0.05096,9e-05,4.71779]
[1780095535931,26.06,73391.4,0.0,-0.0505,9e-05,4.68432]
[1780095540965,26.06,73394.5,0.0,-0.05025,9e-05,4.66558]
[1780095546001,26.07,73393.43,0.0,-0.05036,9e-05,4.67384]
[1780095551038,26.07,73392.61,0.0,-0.05045,9e-05,4.68048]
[1780095556073,26.07,73393.91,0.0,-0.05035,9e-05,4.67337]
[1780095561109,26.07,73394.9,0.0,-0.05029,9e-05,4.66836]
[1780095566142,26.08,73394.73,0.0,-0.05032,9e-05,4.67085]
[1780095571178,26.08,73393.92,0.0,-0.05037,9e-05,4.67315]
[1780095576218,26.08,73391.04,0.0,-0.05064,9e-05,4.69316]
[1780095581254,26.08,73390.34,0.0,-0.05072,9e-05,4.69896]
[1780095587291,26.09,73390.37,0.0,-0.05074,9e-05,4.70027]
[1780095593335,26.09,73388.86,0.0,-0.0509,9e-05,4.71178]
[1780095598368,26.09,73388.82,0.0,-0.05091,9e-05,4.71323]
[1780095603405,26.1,73371.57,0.0,-0.05248,9e-05,4.827]
[1780095606427,26.1,73361.0,0.0,-0.05345,9e-05,4.8971]
[1780095612470,26.1,73362.94,0.0,-0.05327,9e-05,4.8839]
[1780095617505,26.09,73361.94,0.0,-0.05336,9e-05,4.8903]
[1780095622539,26.09,73363.08,0.0,-0.05325,9e-05,4.88246]
[1780095627589,26.09,73363.7,0.0,-0.05319,9e-05,4.87809]
[1780095633287,26.09,73362.9,0.0,-0.05322,9e-05,4.87876]
[1780095638666,26.09,73361.95,0.0,-0.0533,9e-05,4.8848]
[1780095643708,26.09,73361.63,0.0,-0.05333,9e-05,4.88667]
[1780095646721,26.09,73349.7,0.0,-0.05443,9e-05,4.96593]
[1780095651802,26.09,73343.44,0.0,-0.05501,9e-05,5.00712]
[1780095657798,26.09,73336.42,0.0,-0.05566,0.0001,5.05302]
[1780095663498,26.08,73337.71,0.0,-0.05552,0.0001,5.04356]
[1780095668884,26.09,73336.66,0.0,-0.05563,0.0001,5.0511]
[1780095673918,26.08,73337.4,0.0,-0.05555,0.0001,5.04565]
[1780095680973,26.08,73339.59,0.0,-0.05531,0.0001,5.02864]
[1780095686006,26.07,73339.89,0.0,-0.05524,0.0001,5.02323]
[1780095691042,26.07,73336.74,0.0,-0.05546,0.0001,5.03759]
[1780095696075,26.06,73337.5,0.0,-0.05536,0.0001,5.03087]
[1780095701111,26.06,73338.82,0.0,-0.05522,0.0001,5.02042]
[1780095706148,26.06,73337.37,0.0,-0.05533,0.0001,5.0287]
[1780095711181,26.06,73338.08,0.0,-0.05524,0.0001,5.02234]
[1780095716214,26.05,73336.79,0.0,-0.05535,0.0001,5.02986]
[1780095721250,26.05,73336.99,0.0,-0.0553,0.0001,5.02657]
[1780095726296,26.05,73339.87,0.0,-0.05501,9e-05,5.00569]
[1780095731319,26.04,73339.09,0.0,-0.05507,0.0001,5.00958]
[1780095736355,26.04,73342.44,0.0,-0.05473,9e-05,4.98575]
[1780095741390,26.04,73342.9,0.0,-0.05467,9e-05,4.98155]
[1780095746427,26.04,73336.32,0.0,-0.05528,0.0001,5.02508]
[1780095751462,26.03,73336.53,0.0,-0.0552,0.0001,5.01751]
[1780095756497,26.03,73336.68,0.0,-0.05516,0.0001,5.01513]
[1780095761533,26.03,73337.13,0.0,-0.05512,0.0001,5.01174]
[1780095766566,26.03,73345.45,0.0,-0.05433,9e-05,4.95609]
[1780095771602,26.03,73343.26,0.0,-0.05453,9e-05,4.96973]
[1780095776638,26.03,73343.06,0.0,-0.05453,9e-05,4.97012]
[1780095781672,26.02,73342.24,0.0,-0.0546,9e-05,4.97468]
[1780095786707,26.02,73342.53,0.0,-0.05456,9e-05,4.97178]
[1780095791748,26.02,73355.53,0.0,-0.05333,9e-05,4.88406]
[1780095796783,26.02,73360.38,0.0,-0.05288,9e-05,4.85176]
[1780095801818,26.02,73360.19,0.0,-0.0529,9e-05,4.85298]
[1780095807668,26.02,73358.47,0.0,-0.05306,9e-05,4.8643]
[1780095807715,26.02,73361.33,0.0,-0.05278,9e-05,4.84478]
[1780095809420,26.02,73361.33,0.0,-0.05278,9e-05,4.84478]
[1780095809505,26.02,73378.08,0.0,-0.05126,9e-05,4.73415]
[1780095814913,26.02,73369.15,0.0,-0.05202,9e-05,4.7882]
[1780095819946,26.02,73370.45,0.0,-0.05189,9e-05,4.7791]
[1780095824980,26.01,73371.79,0.0,-0.05175,9e-05,4.76877]
[1780095830022,26.01,73367.94,0.0,-0.05207,9e-05,4.79214]
[1780095835053,26.01,73368.11,0.0,-0.05202,9e-05,4.78854]
[1780095841094,26.0,73368.13,0.0,-0.05199,9e-05,4.78637]
[1780095846498,26.0,73373.39,0.0,-0.05152,9e-05,4.75196]
[1780095852183,26.0,73375.72,0.0,-0.05132,9e-05,4.7376]
[1780095857218,26.0,73375.01,0.0,-0.05139,9e-05,4.74281]
[1780095862253,26.01,73374.47,0.0,-0.05145,9e-05,4.74687]
[1780095867292,26.01,73374.67,0.0,-0.05144,9e-05,4.74607]
[1780095872323,26.01,73376.58,0.0,-0.05123,9e-05,4.72976]
[1780095877358,26.01,73375.86,0.0,-0.05131,9e-05,4.73514]
[1780095882393,26.01,73374.07,0.0,-0.05147,9e-05,4.74745]
[1780095887427,26.01,73372.64,0.0,-0.05161,9e-05,4.75729]
[1780095892463,26.01,73372.48,0.0,-0.05163,9e-05,4.75879]
[1780095897497,26.01,73373.43,0.0,-0.05155,9e-05,4.75302]
[1780095902535,26.01,73377.95,0.0,-0.05115,9e-05,4.72412]
[1780095907567,26.02,73382.49,0.0,-0.05076,9e-05,4.6955]
[1780095912935,26.02,73388.54,0.0,-0.05024,9e-05,4.65729]
[1780095913620,26.02,73375.62,0.0,-0.0514,9e-05,4.74195]
[1780095918686,26.02,73368.95,0.0,-0.05201,9e-05,4.7863]
[1780095923764,26.02,73373.64,0.0,-0.05159,9e-05,4.75604]
[1780095925301,26.02,73373.79,0.0,-0.05158,9e-05,4.75537]
[1780095925735,26.02,73375.03,0.0,-0.05147,9e-05,4.7474]
[1780095930769,26.03,73379.1,0.0,-0.05112,9e-05,4.72178]
[1780095935805,26.03,73380.1,0.0,-0.051,9e-05,4.712]
[1780095940840,26.03,73381.52,0.0,-0.05089,9e-05,4.70388]
[1780095945875,26.03,73381.67,0.0,-0.05089,9e-05,4.70409]
[1780095946957,26.03,73381.66,0.0,-0.0509,9e-05,4.70439]
[1780095949907,26.03,73370.96,0.0,-0.05187,9e-05,4.77508]
[1780095954941,26.04,73369.01,0.0,-0.05206,9e-05,4.78861]
[1780095959977,26.04,73370.61,0.0,-0.05192,9e-05,4.77874]
[1780095965012,26.04,73372.26,0.0,-0.05178,9e-05,4.7687]
[1780095971054,26.04,73373.25,0.0,-0.05171,9e-05,4.76326]
[1780095976089,26.04,73373.57,0.0,-0.05169,9e-05,4.76209]
[1780095983138,26.05,73373.26,0.0,-0.05174,9e-05,4.76543]
[1780095989185,26.05,73373.51,0.0,-0.05173,9e-05,4.76496]
[1780095993148,26.05,73371.33,0.0,-0.05189,9e-05,4.77542]
[1780095993433,26.05,73372.09,0.0,-0.05183,9e-05,4.77061]
[1780096000261,26.05,73370.52,0.0,-0.05198,9e-05,4.78216]
[1780096006303,26.05,73371.18,0.0,-0.05194,9e-05,4.77886]
[1780096012345,26.06,73371.39,0.0,-0.05193,9e-05,4.77856]
[1780096018003,26.06,73371.54,0.0,-0.05194,9e-05,4.77866]
[1780096023423,26.06,73371.57,0.0,-0.05195,9e-05,4.77934]
[1780096028457,26.06,73372.15,0.0,-0.05191,9e-05,4.77642]
[1780096033498,26.06,73376.67,0.0,-0.05151,9e-05,4.74775]
[1780096038534,26.07,73377.08,0.0,-0.05149,9e-05,4.74624]
[1780096043566,26.07,73374.96,0.0,-0.05169,9e-05,4.76117]
[1780096048605,26.07,73377.85,0.0,-0.05142,9e-05,4.74106]
[1780096053638,26.06,73378.95,0.0,-0.05126,9e-05,4.72835]
[1780096058673,26.06,73378.58,0.0,-0.05128,9e-05,4.72964]
[1780096061031,26.06,73378.58,0.0,-0.05128,9e-05,4.72964]
[1780096061080,26.06,73378.82,0.0,-0.05125,9e-05,4.72739]
[1780096066732,26.06,73378.64,0.0,-0.05125,9e-05,4.72742]
[1780096072775,26.06,73378.65,0.0,-0.05123,9e-05,4.72596]
[1780096077809,26.05,73378.29,0.0,-0.05124,9e-05,4.72714]
[1780096083851,26.05,73378.25,0.0,-0.05123,9e-05,4.72599]
[1780096088890,26.05,73381.76,0.0,-0.0509,9e-05,4.70196]
[1780096092727,26.05,73380.85,0.0,-0.05097,9e-05,4.7073]
[1780096094809,26.05,73382.46,0.0,-0.05082,9e-05,4.69641]
[1780096099972,26.04,73386.04,0.0,-0.05049,9e-05,4.67216]
[1780096103957,26.04,73387.12,0.0,-0.05039,9e-05,4.66475]
[1780096104040,26.04,73387.12,0.0,-0.05039,9e-05,4.66475]
[1780096104101,26.04,73389.38,0.0,-0.05019,9e-05,4.64999]
[1780096107034,26.04,73402.12,0.0,-0.04907,9e-05,4.5678]
[1780096112066,26.04,73407.47,0.0,-0.04856,9e-05,4.5295]
[1780096115087,26.04,73418.09,0.0,-0.04766,8e-05,4.46257]
[1780096120125,26.04,73421.7,0.0,-0.04734,8e-05,4.43852]
[1780096125156,26.04,73419.39,0.0,-0.04751,8e-05,4.4511]
[1780096128791,26.03,73405.67,0.0,-0.04866,9e-05,4.53631]
[1780096133238,26.03,73406.52,0.0,-0.04855,9e-05,4.52882]
[1780096133346,26.03,73395.31,0.0,-0.04953,9e-05,4.60047]
[1780096135227,26.02,73383.06,0.0,-0.05059,9e-05,4.67843]
[1780096138590,26.02,73381.77,0.0,-0.05068,9e-05,4.68448]
[1780096140449,26.02,73380.92,0.0,-0.05073,9e-05,4.68847]
[1780096143449,26.01,73380.45,0.0,-0.05074,9e-05,4.68923]
[1780096144489,26.01,73379.63,0.0,-0.0508,9e-05,4.6938]
[1780096150332,26.0,73379.0,0.0,-0.05079,9e-05,4.69264]
[1780096155366,25.99,73377.56,0.0,-0.05087,9e-05,4.69832]
[1780096160402,25.98,73373.92,0.0,-0.05114,9e-05,4.71839]
[1780096163049,25.98,73373.06,0.0,-0.05121,9e-05,4.72326]
[1780096163180,25.98,73373.06,0.0,-0.05121,9e-05,4.72326]
[1780096163062,25.98,73366.89,0.0,-0.05176,9e-05,4.76299]
[1780096163431,25.98,73366.89,0.0,-0.05176,9e-05,4.76283]
[1780096164678,25.98,73352.81,0.0,-0.05304,9e-05,4.85576]
[1780096167830,25.98,73354.51,0.0,-0.05287,9e-05,4.84318]
[1780096167904,25.98,73354.51,0.0,-0.05287,9e-05,4.84318]
[1780096167932,25.98,73358.9,0.0,-0.05246,9e-05,4.81377]
[1780096173240,25.97,73360.61,0.0,-0.0522,9e-05,4.79356]
[1780096179149,25.96,73361.88,0.0,-0.05204,9e-05,4.78178]
[1780096184577,25.95,73364.08,0.0,-0.05176,9e-05,4.76193]
[1780096189610,25.94,73364.18,0.0,-0.05169,9e-05,4.75684]
[1780096194645,25.93,73365.12,0.0,-0.05155,9e-05,4.74624]
[1780096199681,25.92,73365.06,0.0,-0.05149,9e-05,4.74224]
[1780096204716,25.91,73364.73,0.0,-0.05146,9e-05,4.74]
[1780096209750,25.9,73366.12,0.0,-0.05128,9e-05,4.72648]
[1780096211085,25.9,73366.12,0.0,-0.05128,9e-05,4.72648]
[1780096213221,25.9,73366.54,0.0,-0.05122,9e-05,4.72199]
[1780096213227,25.9,73363.53,0.0,-0.05148,9e-05,4.74089]
[1780096218815,25.89,73364.92,0.0,-0.05132,9e-05,4.72961]
[1780096223885,25.89,73366.44,0.0,-0.05117,9e-05,4.71867]
[1780096229893,25.89,73375.54,0.0,-0.05034,9e-05,4.65793]
[1780096234928,25.89,73375.58,0.0,-0.05028,9e-05,4.65272]
[1780096240969,25.89,73374.74,0.0,-0.05035,9e-05,4.65746]
[1780096242893,25.89,73374.41,0.0,-0.05038,9e-05,4.65949]
[1780096242984,25.89,73373.73,0.0,-0.05043,9e-05,4.66379]
[1780096243991,25.89,73359.13,0.0,-0.05175,9e-05,4.75944]
[1780096245001,25.88,73348.88,0.0,-0.05269,9e-05,4.82712]
[1780096246429,25.88,73348.68,0.0,-0.0527,9e-05,4.82806]
[1780096247016,25.88,73350.54,0.0,-0.05252,9e-05,4.81528]
[1780096252050,25.88,73352.57,0.0,-0.05231,9e-05,4.79993]
[1780096257084,25.88,73356.17,0.0,-0.05196,9e-05,4.77429]
[1780096258472,25.88,73356.17,0.0,-0.05196,9e-05,4.77429]
[1780096259098,25.87,73355.96,0.0,-0.05197,9e-05,4.77502]
[1780096264134,25.87,73362.01,0.0,-0.05139,9e-05,4.73353]
[1780096269168,25.87,73363.32,0.0,-0.05126,9e-05,4.72364]
[1780096274203,25.86,73370.48,0.0,-0.05058,9e-05,4.67422]
[1780096278354,25.86,73372.92,0.0,-0.05034,9e-05,4.65644]
[1780096283131,25.85,73368.58,0.0,-0.05069,9e-05,4.68209]
[1780096283266,25.85,73368.14,0.0,-0.05072,9e-05,4.68418]
[1780096288301,25.85,73368.81,0.0,-0.05063,9e-05,4.67781]
[1780096289317,25.85,73368.81,0.0,-0.05063,9e-05,4.67781]
[1780096289335,25.85,73368.59,0.0,-0.05065,9e-05,4.67912]
[1780096294343,25.85,73368.61,0.0,-0.05059,9e-05,4.67402]
[1780096299993,25.84,73367.11,0.0,-0.05068,9e-05,4.68048]
[1780096305095,25.83,73367.15,0.0,-0.05064,9e-05,4.6771]
[1780096310066,25.83,73354.68,0.0,-0.05175,9e-05,4.75825]
[1780096311569,25.83,73352.93,0.0,-0.05191,9e-05,4.76957]
[1780096317505,25.83,73353.06,0.0,-0.05187,9e-05,4.76667]
[1780096323547,25.82,73359.7,0.0,-0.05125,9e-05,4.7213]
[1780096328582,25.82,73362.52,0.0,-0.05098,9e-05,4.70169]
[1780096333617,25.82,73362.85,0.0,-0.05093,9e-05,4.69854]
[1780096338652,25.82,73362.61,0.0,-0.05094,9e-05,4.69914]
[1780096343688,25.82,73362.88,0.0,-0.0509,9e-05,4.69638]
[1780096348722,25.81,73363.56,0.0,-0.05083,9e-05,4.691]
[1780096353759,25.81,73360.62,0.0,-0.05104,9e-05,4.70505]
[1780096356781,25.81,73351.97,0.0,-0.05182,9e-05,4.76139]
[1780096361815,25.81,73347.49,0.0,-0.0522,9e-05,4.7894]
[1780096366852,25.8,73350.7,0.0,-0.05189,9e-05,4.76641]
[1780096371884,25.8,73345.61,0.0,-0.05233,9e-05,4.79858]
[1780096376924,25.8,73346.62,0.0,-0.05222,9e-05,4.79017]
[1780096381955,25.79,73351.99,0.0,-0.0517,9e-05,4.75308]
[1780096383973,25.79,73341.51,0.0,-0.05266,9e-05,4.82219]
[1780096386991,25.79,73332.68,0.0,-0.05347,9e-05,4.88014]
[1780096392028,25.78,73333.07,0.0,-0.0534,9e-05,4.87535]
[1780096392684,25.78,73333.07,0.0,-0.0534,9e-05,4.87535]
[1780096393596,25.78,73332.56,0.0,-0.05344,9e-05,4.87836]
[1780096394043,25.78,73322.49,0.0,-0.05439,0.0001,4.94604]
[1780096395355,25.78,73322.49,0.0,-0.05439,0.0001,4.94604]
[1780096395369,25.78,73322.49,0.0,-0.05439,0.0001,4.94604]
[1780096395456,25.78,73313.37,0.0,-0.05526,0.0001,5.00769]
[1780096398016,25.78,73313.37,0.0,-0.05524,0.0001,5.00645]
[1780096399533,25.78,73314.17,0.0,-0.05515,0.0001,4.99974]
[1780096400086,25.78,73314.17,0.0,-0.05514,0.0001,4.99913]
[1780096405126,25.78,73316.73,0.0,-0.0549,0.0001,4.98224]
[1780096410255,25.78,73323.76,0.0,-0.05425,0.0001,4.93579]
[1780096418212,25.77,73322.23,0.0,-0.05428,0.0001,4.9371]
[1780096423251,25.76,73315.19,0.0,-0.05492,0.0001,4.98237]
[1780096429289,25.76,73314.56,0.0,-0.05493,0.0001,4.98322]
[1780096434323,25.75,73313.8,0.0,-0.05497,0.0001,4.98554]
[1780096439360,25.75,73322.35,0.0,-0.05411,0.0001,4.92464]
[1780096444394,25.74,73326.22,0.0,-0.05371,9e-05,4.89622]
[1780096449430,25.74,73326.82,0.0,-0.05363,9e-05,4.89012]
[1780096454465,25.73,73331.9,0.0,-0.05312,9e-05,4.854]
[1780096459500,25.73,73332.6,0.0,-0.05304,9e-05,4.84757]
[1780096464535,25.73,73338.74,0.0,-0.05244,9e-05,4.80475]
[1780096465533,25.73,73338.74,0.0,-0.05244,9e-05,4.80475]
[1780096465542,25.73,73338.88,0.0,-0.05242,9e-05,4.80326]
[1780096471226,25.72,73342.41,0.0,-0.05203,9e-05,4.7741]
[1780096476624,25.72,73339.89,0.0,-0.05225,9e-05,4.78947]
[1780096479518,25.72,73338.73,0.0,-0.05235,9e-05,4.79696]
[1780096479926,25.72,73338.67,0.0,-0.05235,9e-05,4.7971]
[1780096479975,25.72,73333.14,0.0,-0.05286,9e-05,4.83389]
[1780096485691,25.71,73324.84,0.0,-0.05361,9e-05,4.88753]
[1780096491366,25.71,73325.55,0.0,-0.05352,9e-05,4.88073]
[1780096496765,25.7,73325.82,0.0,-0.05346,9e-05,4.87653]
[1780096502528,25.7,73329.23,0.0,-0.05312,9e-05,4.85197]
[1780096507208,25.7,73333.76,0.0,-0.05267,9e-05,4.81987]
[1780096507216,25.7,73337.51,0.0,-0.05232,9e-05,4.79445]
[1780096508964,25.7,73337.51,0.0,-0.05231,9e-05,4.79418]
[1780096509065,25.7,73350.2,0.0,-0.05114,9e-05,4.70966]
[1780096514891,25.69,73348.06,0.0,-0.05127,9e-05,4.71906]
[1780096519926,25.68,73347.26,0.0,-0.05129,9e-05,4.7204]
[1780096521046,25.68,73347.26,0.0,-0.05129,9e-05,4.7204]
[1780096521135,25.68,73348.32,0.0,-0.05119,9e-05,4.71259]
[1780096523433,25.68,73348.32,0.0,-0.05117,9e-05,4.71181]
[1780096525997,25.67,73353.53,0.0,-0.05067,9e-05,4.67518]
[1780096527107,25.67,73353.5,0.0,-0.05066,9e-05,4.67466]
[1780096533022,25.66,73353.43,0.0,-0.05056,9e-05,4.66572]
[1780096538055,25.65,73352.29,0.0,-0.05061,9e-05,4.66967]
[1780096543087,25.64,73351.24,0.0,-0.05066,9e-05,4.67303]
[1780096543715,25.64,73351.24,0.0,-0.05066,9e-05,4.67303]
[1780096544095,25.64,73352.44,0.0,-0.05054,9e-05,4.66442]
[1780096546169,25.64,73361.45,0.0,-0.04972,9e-05,4.60405]
[1780096548130,25.64,73372.02,0.0,-0.04877,9e-05,4.53431]
[1780096553164,25.63,73371.41,0.0,-0.04879,9e-05,4.5363]
[1780096558198,25.63,73373.06,0.0,-0.04861,9e-05,4.52309]
[1780096563233,25.62,73379.24,0.0,-0.04804,9e-05,4.48097]
[1780096568270,25.62,73378.21,0.0,-0.04811,9e-05,4.4856]
[1780096573306,25.62,73377.8,0.0,-0.04812,9e-05,4.48629]
[1780096579347,25.61,73377.7,0.0,-0.04809,9e-05,4.48469]
[1780096584383,25.61,73369.89,0.0,-0.04875,9e-05,4.53323]
[1780096589421,25.6,73367.59,0.0,-0.04892,9e-05,4.54579]
[1780096594452,25.6,73368.76,0.0,-0.04875,9e-05,4.53157]
[1780096599492,25.59,73376.45,0.0,-0.04805,9e-05,4.47991]
[1780096604675,25.59,73368.75,0.0,-0.0487,9e-05,4.52816]
[1780096607178,25.59,73359.1,0.0,-0.04954,9e-05,4.59009]
[1780096614595,25.58,73358.28,0.0,-0.04957,9e-05,4.59211]
[1780096621455,25.58,73361.6,0.0,-0.04925,9e-05,4.56831]
[1780096626677,25.57,73359.65,0.0,-0.04939,9e-05,4.5784]
[1780096632719,25.57,73360.38,0.0,-0.04928,9e-05,4.57047]
[1780096637756,25.56,73358.53,0.0,-0.04941,9e-05,4.57994]
[1780096642797,25.55,73360.09,0.0,-0.04923,9e-05,4.56721]
[1780096644811,25.55,73346.89,0.0,-0.0504,9e-05,4.65211]
[1780096649845,25.54,73347.53,0.0,-0.05029,9e-05,4.64473]
[1780096653872,25.54,73336.85,0.0,-0.0512,9e-05,4.70963]
[1780096659082,25.54,73336.4,0.0,-0.05124,9e-05,4.71194]
[1780096664956,25.54,73329.85,0.0,-0.05182,9e-05,4.75421]
[1780096669169,25.54,73321.18,0.0,-0.05262,9e-05,4.81176]
[1780096670104,25.54,73321.18,0.0,-0.05262,9e-05,4.81176]
[1780096670494,25.54,73321.18,0.0,-0.05262,9e-05,4.81176]
[1780096670598,25.53,73313.13,0.0,-0.05338,9e-05,4.866]
[1780096671531,25.53,73313.13,0.0,-0.05338,9e-05,4.866]
[1780096671597,25.53,73310.91,0.0,-0.05358,0.0001,4.88035]
[1780096677035,25.53,73314.68,0.0,-0.05318,9e-05,4.85218]
[1780096682717,25.52,73322.07,0.0,-0.05246,9e-05,4.80041]
[1780096689127,25.52,73325.41,0.0,-0.05212,9e-05,4.77593]
[1780096696687,25.52,73327.46,0.0,-0.05192,9e-05,4.76113]
[1780096698333,25.52,73340.13,0.0,-0.05074,9e-05,4.67546]
[1780096700432,25.51,73352.67,0.0,-0.04959,9e-05,4.59225]
[1780096704238,25.51,73363.48,0.0,-0.04861,9e-05,4.51977]
[1780096709271,25.51,73362.68,0.0,-0.04865,9e-05,4.52281]
[1780096712339,25.51,73363.01,0.0,-0.04861,9e-05,4.52022]
[1780096712386,25.5,73362.79,0.0,-0.04858,9e-05,4.51646]
[1780096717433,25.5,73360.1,0.0,-0.04879,9e-05,4.53212]
[1780096723369,25.49,73356.13,0.0,-0.0491,9e-05,4.55462]
[1780096726390,25.49,73345.94,0.0,-0.04999,9e-05,4.6199]
[1780096731431,25.48,73344.73,0.0,-0.05006,9e-05,4.62484]
[1780096736463,25.48,73345.06,0.0,-0.04999,9e-05,4.61968]
[1780096741497,25.47,73349.09,0.0,-0.04959,9e-05,4.59034]
[1780096746533,25.47,73345.58,0.0,-0.04987,9e-05,4.61074]
[1780096751567,25.46,73343.59,0.0,-0.05001,9e-05,4.62103]
[1780096753480,25.46,73343.68,0.0,-0.04999,9e-05,4.61986]
[1780096753582,25.46,73343.6,0.0,-0.04999,9e-05,4.61981]
[1780096758615,25.45,73347.16,0.0,-0.04963,9e-05,4.59357]
[1780096765665,25.45,73340.13,0.0,-0.05024,9e-05,4.63807]
[1780096773550,25.45,73340.13,0.0,-0.05024,9e-05,4.63794]
[1780096779762,25.45,73340.34,0.0,-0.05017,9e-05,4.63169]
[1780096784799,25.45,73340.96,0.0,-0.05011,9e-05,4.62736]
[1780096789834,25.44,73344.94,0.0,-0.04973,9e-05,4.59936]
[1780096794868,25.44,73348.97,0.0,-0.04934,9e-05,4.57123]
[1780096799905,25.44,73342.61,0.0,-0.04989,9e-05,4.611]
[1780096800811,25.44,73342.61,0.0,-0.04989,9e-05,4.611]
[1780096800912,25.43,73342.22,0.0,-0.04992,9e-05,4.61301]
[1780096805949,25.43,73350.25,0.0,-0.04917,9e-05,4.55822]
[1780096810983,25.43,73353.04,0.0,-0.04892,9e-05,4.53985]
[1780096818036,25.42,73352.15,0.0,-0.04896,9e-05,4.54257]
[1780096819967,25.42,73351.64,0.0,-0.04899,9e-05,4.54546]
[1780096825542,25.42,73351.36,0.0,-0.049,9e-05,4.54554]
[1780096831126,25.41,73349.75,0.0,-0.04905,9e-05,4.54824]
[1780096833726,25.41,73349.94,0.0,-0.04903,9e-05,4.54656]
[1780096833757,25.41,73349.78,0.0,-0.04903,9e-05,4.54717]
[1780096842205,25.4,73349.63,0.0,-0.049,9e-05,4.54427]
[1780096847240,25.4,73353.67,0.0,-0.04861,9e-05,4.51588]
[1780096852639,25.39,73353.0,0.0,-0.04865,9e-05,4.51867]
[1780096859326,25.39,73351.57,0.0,-0.04873,9e-05,4.52469]
[1780096866373,25.38,73350.38,0.0,-0.04879,9e-05,4.52942]
[1780096874055,25.37,73350.29,0.0,-0.04876,9e-05,4.5265]
[1780096877449,25.37,73336.71,0.0,-0.04995,9e-05,4.61431]
[1780096882484,25.36,73337.37,0.0,-0.04986,9e-05,4.60707]
[1780096888527,25.36,73333.81,0.0,-0.05013,9e-05,4.62711]
[1780096889993,25.36,73320.55,0.0,-0.05134,9e-05,4.71503]
[1780096890690,25.36,73320.55,0.0,-0.05134,9e-05,4.71503]
[1780096891356,25.36,73314.36,0.0,-0.05191,9e-05,4.75612]
[1780096891547,25.35,73314.36,0.0,-0.05186,9e-05,4.751]
[1780096896870,25.35,73308.21,0.0,-0.05241,9e-05,4.79109]
[1780096896971,25.35,73308.14,0.0,-0.05242,9e-05,4.79128]
[1780096897066,25.35,73308.14,0.0,-0.05242,9e-05,4.79128]
[1780096897077,25.35,73308.14,0.0,-0.05242,9e-05,4.79128]
[1780096897603,25.35,73308.14,0.0,-0.05241,9e-05,4.79098]
[1780096903639,25.35,73310.61,0.0,-0.05216,9e-05,4.77257]
[1780096908675,25.34,73311.29,0.0,-0.05208,9e-05,4.76679]
[1780096913709,25.34,73310.5,0.0,-0.05213,9e-05,4.77076]
[1780096918746,25.34,73309.5,0.0,-0.05221,9e-05,4.77612]
[1780096923782,25.31,73308.96,0.0,-0.05207,9e-05,4.76638]
[1780096928821,25.29,73310.11,0.0,-0.05186,9e-05,4.75066]
[1780096933858,25.29,73314.7,0.0,-0.05141,9e-05,4.71857]
[1780096938891,25.29,73306.84,0.0,-0.05213,9e-05,4.77056]
[1780096943927,25.29,73298.21,0.0,-0.05293,0.0001,4.82797]
[1780096946946,25.28,73284.64,0.0,-0.05422,0.0001,4.92007]
[1780096951983,25.28,73277.59,0.0,-0.05483,0.0001,4.96175]
[1780096957018,25.25,73272.9,0.0,-0.0551,0.0001,4.98056]
[1780096962054,25.22,73271.11,0.0,-0.05508,0.0001,4.97919]
[1780096967090,25.2,73268.73,0.0,-0.05513,0.0001,4.98237]
[1780096972130,25.19,73267.77,0.0,-0.05519,0.0001,4.98679]
[1780096974411,25.18,73258.88,0.0,-0.05598,0.0001,5.04227]
[1780096980184,25.17,73262.85,0.0,-0.05553,0.0001,5.01108]
[1780096985218,25.12,73257.7,0.0,-0.05568,0.0001,5.02138]
[1780096990254,25.07,73253.85,0.0,-0.05573,0.0001,5.02458]
[1780096991965,25.07,73243.43,0.0,-0.05679,0.0001,5.09875]
[1780096997302,25.07,73242.33,0.0,-0.05687,0.0001,5.10456]
[1780097002337,25.07,73248.04,0.0,-0.05627,0.0001,5.06275]
[1780097007901,25.07,73249.48,0.0,-0.05614,0.0001,5.05351]
[1780097010271,25.06,73262.58,0.0,-0.05481,0.0001,4.95938]
[1780097015275,25.06,73258.72,0.0,-0.05511,0.0001,4.9794]
[1780097020466,25.06,73255.95,0.0,-0.05536,0.0001,4.99715]
[1780097025498,25.06,73254.66,0.0,-0.05549,0.0001,5.00589]
[1780097030532,25.05,73253.54,0.0,-0.05559,0.0001,5.01337]
[1780097035569,25.05,73250.04,0.0,-0.05594,0.0001,5.03763]
[1780097040604,25.05,73253.69,0.0,-0.05555,0.0001,5.01002]
[1780097045648,25.05,73260.54,0.0,-0.05485,0.0001,4.96079]
[1780097050679,25.04,73257.65,0.0,-0.05512,0.0001,4.97965]
[1780097055716,25.04,73260.22,0.0,-0.05483,0.0001,4.95906]
[1780097058124,25.04,73272.2,0.0,-0.05363,0.0001,4.87445]
[1780097061764,25.04,73280.75,0.0,-0.05279,0.0001,4.81388]
[1780097066803,25.03,73283.83,0.0,-0.05247,0.0001,4.79129]
[1780097071833,25.03,73283.97,0.0,-0.0524,0.0001,4.7846]
[1780097077874,25.03,73285.83,0.0,-0.0522,0.0001,4.77026]
[1780097082910,25.02,73284.67,0.0,-0.05229,0.0001,4.77685]
[1780097087945,25.02,73286.35,0.0,-0.05211,0.0001,4.76387]
[1780097092981,25.02,73283.86,0.0,-0.05233,0.0001,4.77953]
[1780097098029,25.01,73277.62,0.0,-0.0529,0.0001,4.82079]
[1780097102045,25.02,73268.91,0.0,-0.05375,0.0001,4.88135]
[1780097107081,25.01,73267.75,0.0,-0.05383,0.0001,4.88703]
[1780097110103,25.01,73277.48,0.0,-0.05287,0.0001,4.81827]
[1780097115138,25.0,73275.63,0.0,-0.05302,0.0001,4.82928]
[1780097120914,25.0,73276.73,0.0,-0.0529,0.0001,4.82024]
[1780097124058,25.0,73277.17,0.0,-0.05283,0.0001,4.81546]
[1780097124200,25.0,73277.17,0.0,-0.05283,0.0001,4.81546]
[1780097124222,25.0,73277.17,0.0,-0.05283,0.0001,4.81546]
[1780097124216,25.0,73288.45,0.0,-0.05175,9e-05,4.73792]
[1780097125209,25.0,73288.63,0.0,-0.05173,9e-05,4.73635]
[1780097127224,25.0,73296.51,0.0,-0.05098,9e-05,4.68228]
[1780097131091,25.0,73301.78,0.0,-0.05048,9e-05,4.64623]
[1780097131255,25.0,73304.32,0.0,-0.0502,9e-05,4.62461]
[1780097133118,25.0,73304.78,0.0,-0.05016,9e-05,4.62151]
[1780097133170,25.0,73304.78,0.0,-0.05016,9e-05,4.62151]
[1780097133266,25.0,73314.26,0.0,-0.04929,9e-05,4.55796]
[1780097134274,25.0,73324.51,0.0,-0.04836,9e-05,4.48985]
[1780097136378,25.0,73325.44,0.0,-0.04827,9e-05,4.48349]
[1780097137296,25.0,73323.88,0.0,-0.04842,9e-05,4.49398]
[1780097141323,24.99,73314.52,0.0,-0.04923,9e-05,4.55395]
[1780097146600,24.99,73306.53,0.0,-0.04996,9e-05,4.60709]
[1780097152094,24.99,73305.47,0.0,-0.05006,9e-05,4.61432]
[1780097157435,24.99,73299.1,0.0,-0.05065,9e-05,4.65718]
[1780097163065,24.99,73298.31,0.0,-0.05072,9e-05,4.66235]
[1780097168871,24.99,73292.87,0.0,-0.05123,9e-05,4.69892]
[1780097174553,24.99,73294.04,0.0,-0.05111,9e-05,4.69018]
[1780097179588,24.99,73294.69,0.0,-0.05104,9e-05,4.68532]
[1780097184624,24.99,73295.46,0.0,-0.05096,9e-05,4.67981]
[1780097189659,24.99,73298.88,0.0,-0.05064,9e-05,4.65649]
[1780097194704,24.99,73302.65,0.0,-0.05025,9e-05,4.62671]
[1780097199729,24.99,73303.27,0.0,-0.05019,9e-05,4.62275]
[1780097206386,24.99,73303.42,0.0,-0.05019,9e-05,4.62208]
[1780097211814,24.99,73307.09,0.0,-0.04985,9e-05,4.59776]
[1780097219869,24.99,73307.53,0.0,-0.04982,9e-05,4.59554]
[1780097224905,24.99,73307.88,0.0,-0.04979,9e-05,4.59363]
[1780097230947,24.99,73307.76,0.0,-0.04981,9e-05,4.59495]
[1780097235949,24.99,73307.74,0.0,-0.04982,9e-05,4.59539]
[1780097242027,24.99,73303.44,0.0,-0.05022,9e-05,4.62462]
[1780097247063,24.99,73302.09,0.0,-0.05035,9e-05,4.63384]
[1780097252097,24.99,73301.85,0.0,-0.05033,9e-05,4.63124]
[1780097257132,24.99,73298.66,0.0,-0.05063,9e-05,4.65301]
[1780097262168,24.99,73294.31,0.0,-0.05103,9e-05,4.68242]
[1780097267201,24.99,73294.64,0.0,-0.051,9e-05,4.68004]
[1780097272239,24.99,73297.42,0.0,-0.05074,9e-05,4.66102]
[1780097277276,24.99,73303.76,0.0,-0.05015,9e-05,4.61835]
[1780097282308,24.99,73307.76,0.0,-0.04979,9e-05,4.5919]
[1780097287342,24.99,73306.13,0.0,-0.04994,9e-05,4.60327]
[1780097292458,24.99,73306.06,0.0,-0.04995,9e-05,4.60382]
[1780097298033,25.0,73312.49,0.0,-0.04937,9e-05,4.5616]
[1780097307175,25.0,73316.6,0.0,-0.04902,9e-05,4.53608]
[1780097313525,25.0,73314.97,0.0,-0.04915,9e-05,4.54386]
[1780097318791,25.0,73313.93,0.0,-0.04925,9e-05,4.5515]
[1780097325612,25.01,73312.67,0.0,-0.04938,9e-05,4.56126]
[1780097328630,25.01,73303.47,0.0,-0.05023,9e-05,4.62332]
[1780097334578,25.01,73304.3,0.0,-0.05016,9e-05,4.61802]
[1780097340696,25.0,73304.15,0.0,-0.05015,9e-05,4.61722]
[1780097344742,25.01,73293.49,0.0,-0.05115,9e-05,4.68959]
[1780097349777,25.0,73291.23,0.0,-0.05136,9e-05,4.70467]
[1780097354813,25.0,73292.82,0.0,-0.0512,9e-05,4.69358]
[1780097360855,25.0,73296.69,0.0,-0.05084,9e-05,4.66727]
[1780097365891,25.0,73300.79,0.0,-0.05046,9e-05,4.63966]
[1780097371931,25.0,73303.27,0.0,-0.05019,9e-05,4.61901]
[1780097377588,25.01,73303.82,0.0,-0.05015,9e-05,4.61576]
[1780097383009,25.01,73305.5,0.0,-0.05,9e-05,4.60486]
[1780097389054,25.01,73301.2,0.0,-0.0504,9e-05,4.63397]
[1780097394089,25.01,73297.78,0.0,-0.05072,9e-05,4.65724]
[1780097399124,25.01,73294.58,0.0,-0.05102,9e-05,4.67873]
[1780097404158,25.01,73300.56,0.0,-0.05046,9e-05,4.63829]
[1780097409194,25.01,73303.58,0.0,-0.05018,9e-05,4.6181]
[1780097414231,25.01,73306.56,0.0,-0.04991,9e-05,4.59848]
[1780097419265,25.01,73312.23,0.0,-0.04939,9e-05,4.56051]
[1780097424300,25.01,73322.38,0.0,-0.04847,9e-05,4.49315]
[1780097426302,25.01,73325.63,0.0,-0.04817,9e-05,4.47103]
[1780097428599,25.01,73323.39,0.0,-0.04836,9e-05,4.48498]
[1780097436612,25.0,73320.72,0.0,-0.04853,9e-05,4.49629]
[1780097443433,25.0,73317.54,0.0,-0.04883,9e-05,4.51868]
[1780097448468,25.01,73315.74,0.0,-0.04901,9e-05,4.53169]
[1780097453505,25.01,73315.08,0.0,-0.04909,9e-05,4.53717]
[1780097458537,25.01,73309.2,0.0,-0.04963,9e-05,4.57724]
[1780097463573,25.01,73307.93,0.0,-0.04976,9e-05,4.58666]
[1780097468608,25.01,73306.16,0.0,-0.04994,9e-05,4.59919]
[1780097473643,25.01,73306.33,0.0,-0.04993,9e-05,4.59859]
[1780097478685,25.02,73303.8,0.0,-0.05017,9e-05,4.61639]
[1780097480821,25.02,73293.46,0.0,-0.05114,9e-05,4.68639]
[1780097486137,25.02,73294.09,0.0,-0.05108,9e-05,4.68212]
[1780097492840,25.02,73295.08,0.0,-0.05099,9e-05,4.67556]
[1780097498488,25.02,73292.1,0.0,-0.05123,9e-05,4.69152]
[1780097503860,25.02,73293.69,0.0,-0.05108,9e-05,4.68075]
[1780097508897,25.02,73296.53,0.0,-0.05081,9e-05,4.66167]
[1780097513931,25.02,73295.94,0.0,-0.05087,9e-05,4.66588]
[1780097518966,25.02,73294.84,0.0,-0.05098,9e-05,4.67343]
[1780097524005,25.02,73294.89,0.0,-0.05097,9e-05,4.67317]
[1780097529037,25.02,73296.01,0.0,-0.05087,9e-05,4.66562]
[1780097534073,25.02,73296.78,0.0,-0.0508,9e-05,4.66049]
[1780097540121,25.02,73294.61,0.0,-0.051,9e-05,4.67529]
[1780097545151,25.02,73290.3,0.0,-0.05141,9e-05,4.70447]
[1780097550187,25.02,73290.06,0.0,-0.05142,9e-05,4.70579]
[1780097555222,25.02,73293.41,0.0,-0.05106,9e-05,4.67852]
[1780097560260,25.02,73288.58,0.0,-0.05152,9e-05,4.71128]
[1780097565290,25.02,73292.94,0.0,-0.0511,9e-05,4.68126]
[1780097570326,25.02,73294.86,0.0,-0.05092,9e-05,4.66817]
[1780097576370,25.02,73294.93,0.0,-0.05091,9e-05,4.6676]
[1780097581406,25.02,73295.68,0.0,-0.05084,9e-05,4.66245]
[1780097587706,25.02,73295.68,0.0,-0.05084,9e-05,4.66245]
[1780097593491,25.02,73298.16,0.0,-0.05061,9e-05,4.64549]
[1780097599194,25.02,73298.16,0.0,-0.05061,9e-05,4.64551]
[1780097605575,25.02,73298.23,0.0,-0.0506,9e-05,4.64509]
[1780097608597,25.02,73298.73,0.0,-0.05055,9e-05,4.64174]
[1780097608625,25.02,73298.73,0.0,-0.05055,9e-05,4.64174]
[1780097608743,25.02,73298.73,0.0,-0.05055,9e-05,4.64174]
[1780097608760,25.02,73298.73,0.0,-0.05055,9e-05,4.64174]
[1780097608797,25.02,73283.17,0.0,-0.05202,0.0001,4.74761]
[1780097610619,25.02,73275.03,0.0,-0.0528,0.0001,4.80346]
[1780097615811,25.01,73278.08,0.0,-0.05245,0.0001,4.77715]
[1780097615833,25.01,73278.32,0.0,-0.05243,0.0001,4.77549]
[1780097616400,25.01,73278.32,0.0,-0.05243,0.0001,4.77549]
[1780097616443,25.01,73278.32,0.0,-0.05243,0.0001,4.77549]
[1780097616541,25.01,73278.59,0.0,-0.0524,0.0001,4.77323]
[1780097617895,25.01,73278.59,0.0,-0.0524,0.0001,4.77323]
[1780097617982,25.01,73278.59,0.0,-0.05239,0.0001,4.77303]
[1780097623703,25.01,73279.92,0.0,-0.05225,0.0001,4.76272]
[1780097627758,25.01,73290.39,0.0,-0.05125,9e-05,4.69042]
[1780097632792,25.01,73290.49,0.0,-0.05123,9e-05,4.68941]
[1780097637828,25.01,73289.45,0.0,-0.05132,9e-05,4.69605]
[1780097642864,25.01,73289.54,0.0,-0.05131,9e-05,4.69502]
[1780097648727,25.01,73289.57,0.0,-0.0513,9e-05,4.6945]
[1780097653940,25.0,73284.73,0.0,-0.05175,0.0001,4.72684]
[1780097659616,25.0,73282.43,0.0,-0.05196,0.0001,4.74179]
[1780097665017,25.0,73280.52,0.0,-0.05213,0.0001,4.75405]
[1780097670024,25.0,73279.44,0.0,-0.05222,0.0001,4.76063]
[1780097676094,25.0,73280.38,0.0,-0.05208,0.0001,4.74882]
[1780097681131,25.0,73290.27,0.0,-0.05113,9e-05,4.6807]
[1780097686164,25.0,73290.43,0.0,-0.05111,9e-05,4.67945]
[1780097691200,25.0,73290.41,0.0,-0.05111,9e-05,4.67944]
[1780097696235,25.0,73289.72,0.0,-0.05117,9e-05,4.68395]
[1780097701674,24.99,73289.98,0.0,-0.05115,9e-05,4.68204]
[1780097701762,24.99,73279.4,0.0,-0.05215,0.0001,4.7543]
[1780097703292,24.99,73260.83,0.0,-0.05395,0.0001,4.88236]
[1780097708326,25.0,73262.56,0.0,-0.0538,0.0001,4.87203]
[1780097713361,25.0,73261.23,0.0,-0.05395,0.0001,4.88229]
[1780097715913,25.0,73250.32,0.0,-0.05503,0.0001,4.95903]
[1780097722855,25.0,73243.31,0.0,-0.05574,0.0001,5.00891]
[1780097728479,25.01,73238.37,0.0,-0.05628,0.0001,5.04703]
[1780097734510,25.01,73238.64,0.0,-0.05624,0.0001,5.04303]
[1780097737538,25.01,73247.49,0.0,-0.05535,0.0001,4.98029]
[1780097742566,25.01,73251.24,0.0,-0.05499,0.0001,4.9549]
[1780097748357,25.01,73252.04,0.0,-0.05491,0.0001,4.94964]
[1780097753642,25.01,73254.96,0.0,-0.05461,0.0001,4.92824]
[1780097760330,25.02,73253.55,0.0,-0.05477,0.0001,4.93955]
[1780097765726,25.02,73247.42,0.0,-0.05542,0.0001,4.98549]
[1780097772777,25.03,73245.82,0.0,-0.05563,0.0001,5.00006]
[1780097777810,25.03,73245.27,0.0,-0.05569,0.0001,5.00448]
[1780097782849,25.03,73245.53,0.0,-0.05567,0.0001,5.00272]
[1780097787882,25.03,73244.64,0.0,-0.05576,0.0001,5.00902]
[1780097792917,25.03,73247.84,0.0,-0.05539,0.0001,4.98203]
[1780097797955,25.03,73246.62,0.0,-0.05552,0.0001,4.99082]
[1780097802992,25.03,73244.41,0.0,-0.05574,0.0001,5.00656]
[1780097808024,25.03,73243.0,0.0,-0.05589,0.0001,5.01697]
[1780097813920,25.03,73249.56,0.0,-0.05524,0.0001,4.97155]
[1780097819010,25.03,73252.93,0.0,-0.05491,0.0001,4.94817]
[1780097824139,25.03,73256.05,0.0,-0.05461,0.0001,4.92699]
[1780097829174,25.04,73255.45,0.0,-0.05468,0.0001,4.93183]
[1780097835216,25.04,73260.15,0.0,-0.05423,0.0001,4.89985]
[1780097840893,25.04,73263.83,0.0,-0.05388,0.0001,4.87539]
[1780097847301,25.04,73261.03,0.0,-0.05417,0.0001,4.89616]
[1780097852337,25.04,73261.27,0.0,-0.05412,0.0001,4.89112]
[1780097857370,25.05,73260.95,0.0,-0.05417,0.0001,4.8943]
[1780097863415,25.05,73263.8,0.0,-0.0539,0.0001,4.87569]
[1780097868447,25.05,73260.63,0.0,-0.05423,0.0001,4.8987]
[1780097873487,25.05,73259.64,0.0,-0.05434,0.0001,4.90647]
[1780097878522,25.05,73259.86,0.0,-0.05433,0.0001,4.90577]
[1780097883558,25.06,73258.72,0.0,-0.05445,0.0001,4.91452]
[1780097891614,25.06,73258.72,0.0,-0.05447,0.0001,4.91572]
[1780097897656,25.06,73256.4,0.0,-0.05471,0.0001,4.93278]
[1780097902690,25.06,73257.1,0.0,-0.05465,0.0001,4.92854]
[1780097907737,25.06,73265.44,0.0,-0.05384,0.0001,4.87108]
[1780097912772,25.06,73275.03,0.0,-0.05288,0.0001,4.80145]
[1780097917807,25.07,73277.92,0.0,-0.05262,0.0001,4.78313]
[1780097922842,25.07,73277.71,0.0,-0.05266,0.0001,4.78628]
[1780097927877,25.07,73277.09,0.0,-0.05275,0.0001,4.79212]
[1780097932912,25.08,73277.44,0.0,-0.05273,0.0001,4.79118]
[1780097937946,25.08,73275.08,0.0,-0.053,0.0001,4.81012]
[1780097942982,25.09,73277.2,0.0,-0.05284,0.0001,4.79889]
[1780097948023,25.1,73277.02,0.0,-0.0529,0.0001,4.80348]
[1780097953056,25.1,73277.84,0.0,-0.05287,0.0001,4.80112]
[1780097959098,25.11,73278.82,0.0,-0.05283,0.0001,4.79828]
[1780097964133,25.12,73278.67,0.0,-0.05289,0.0001,4.80249]
[1780097969172,25.12,73278.66,0.0,-0.05293,0.0001,4.80569]
[1780097974208,25.13,73278.62,0.0,-0.05293,0.0001,4.8046]
[1780097979243,25.14,73278.41,0.0,-0.053,0.0001,4.80909]
[1780097984952,25.14,73278.73,0.0,-0.053,0.0001,4.80929]
[1780097990054,25.15,73277.59,0.0,-0.05315,0.0001,4.82011]
[1780097995355,25.15,73275.52,0.0,-0.05341,0.0001,4.83837]
[1780098000393,25.16,73275.97,0.0,-0.0534,0.0001,4.83755]
[1780098005429,25.17,73277.66,0.0,-0.05327,0.0001,4.82861]
[1780098010460,25.17,73277.9,0.0,-0.05328,0.0001,4.82969]
[1780098015498,25.18,73280.03,0.0,-0.05312,0.0001,4.81778]
[1780098020530,25.18,73283.07,0.0,-0.05286,0.0001,4.79986]
[1780098025572,25.19,73287.44,0.0,-0.0525,0.0001,4.77356]
[1780098030608,25.19,73290.12,0.0,-0.05227,0.0001,4.75778]
[1780098035643,25.2,73297.44,0.0,-0.05156,9e-05,4.70532]
[1780098040677,25.2,73297.85,0.0,-0.05154,9e-05,4.70412]
[1780098045711,25.2,73296.58,0.0,-0.05169,9e-05,4.71431]
[1780098050747,25.21,73294.67,0.0,-0.05189,9e-05,4.7288]
[1780098055781,25.21,73293.75,0.0,-0.052,9e-05,4.73656]
[1780098060818,25.21,73292.89,0.0,-0.0521,9e-05,4.74391]
[1780098067866,25.22,73293.31,0.0,-0.05209,9e-05,4.74326]
[1780098076660,25.22,73295.82,0.0,-0.05189,9e-05,4.72924]
[1780098081738,25.23,73295.82,0.0,-0.05193,9e-05,4.73215]
[1780098084987,25.23,73305.6,0.0,-0.05104,9e-05,4.66797]
[1780098090022,25.24,73301.72,0.0,-0.05143,9e-05,4.69642]
[1780098095197,25.24,73301.06,0.0,-0.05148,9e-05,4.69819]
[1780098102763,25.25,73300.65,0.0,-0.05157,9e-05,4.70477]
[1780098108147,25.25,73300.3,0.0,-0.05163,9e-05,4.70923]
[1780098113183,25.26,73294.59,0.0,-0.05219,9e-05,4.74981]
[1780098118218,25.26,73295.29,0.0,-0.05215,9e-05,4.74684]
[1780098123253,25.26,73304.05,0.0,-0.05135,9e-05,4.689]
[1780098128288,25.27,73304.85,0.0,-0.0513,9e-05,4.68586]
[1780098133323,25.27,73307.61,0.0,-0.05108,9e-05,4.66953]
[1780098138358,25.28,73307.91,0.0,-0.05108,9e-05,4.66981]
[1780098143396,25.28,73303.56,0.0,-0.05152,9e-05,4.70134]
[1780098152111,25.29,73303.51,0.0,-0.05154,9e-05,4.70287]
[1780098158497,25.3,73303.91,0.0,-0.05152,9e-05,4.70056]
[1780098163533,25.3,73304.05,0.0,-0.05154,9e-05,4.70165]
[1780098168568,25.3,73305.47,0.0,-0.05143,9e-05,4.69408]
[1780098173613,25.31,73305.63,0.0,-0.05144,9e-05,4.69501]
[1780098180652,25.31,73307.25,0.0,-0.05134,9e-05,4.68732]
[1780098185687,25.32,73305.38,0.0,-0.05153,9e-05,4.70091]
[1780098191873,25.32,73308.1,0.0,-0.05127,9e-05,4.6823]
[1780098201110,25.31,73308.02,0.0,-0.05127,9e-05,4.68238]
[1780098206834,25.32,73315.06,0.0,-0.05067,9e-05,4.63923]
[1780098211869,25.33,73318.0,0.0,-0.05039,9e-05,4.61775]
[1780098216904,25.33,73316.35,0.0,-0.05058,9e-05,4.63124]
[1780098222949,25.34,73311.87,0.0,-0.05103,9e-05,4.66401]
[1780098227982,25.34,73311.2,0.0,-0.05112,9e-05,4.67075]
[1780098228911,25.34,73311.2,0.0,-0.05112,9e-05,4.67075]
[1780098228989,25.34,73310.43,0.0,-0.0512,9e-05,4.67636]
[1780098235035,25.35,73309.37,0.0,-0.05134,9e-05,4.68613]
[1780098237144,25.35,73309.65,0.0,-0.05132,9e-05,4.68468]
[1780098237151,25.35,73310.41,0.0,-0.05125,9e-05,4.68002]
[1780098243088,25.36,73309.31,0.0,-0.05139,9e-05,4.69009]
[1780098249462,25.36,73310.43,0.0,-0.05131,9e-05,4.68431]
[1780098254167,25.36,73319.21,0.0,-0.05052,9e-05,4.62747]
[1780098259202,25.37,73322.98,0.0,-0.05021,9e-05,4.60528]
[1780098264236,25.38,73324.25,0.0,-0.05014,9e-05,4.59984]
[1780098269272,25.38,73324.29,0.0,-0.05017,9e-05,4.60246]
[1780098274306,25.39,73327.85,0.0,-0.04983,9e-05,4.57648]
[1780098279342,25.39,73328.51,0.0,-0.04978,9e-05,4.57279]
[1780098284475,25.39,73329.73,0.0,-0.04968,9e-05,4.56529]
[1780098284503,25.39,73329.73,0.0,-0.04968,9e-05,4.56529]
[1780098284716,25.39,73330.4,0.0,-0.04962,9e-05,4.56101]
[1780098284738,25.39,73330.4,0.0,-0.04962,9e-05,4.56101]
[1780098285384,25.39,73336.21,0.0,-0.0491,9e-05,4.52295]
[1780098286543,25.39,73336.21,0.0,-0.0491,9e-05,4.52295]
[1780098287397,25.39,73342.63,0.0,-0.04853,9e-05,4.48146]
[1780098291529,25.39,73343.97,0.0,-0.04842,9e-05,4.47357]
[1780098291718,25.39,73343.97,0.0,-0.04842,9e-05,4.47357]
[1780098291723,25.39,73343.97,0.0,-0.04842,9e-05,4.47357]
[1780098292531,25.39,73343.97,0.0,-0.04842,9e-05,4.47357]
[1780098292431,25.39,73343.92,0.0,-0.04843,9e-05,4.47448]
[1780098293440,25.39,73343.77,0.0,-0.04845,9e-05,4.47575]
[1780098294534,25.39,73343.77,0.0,-0.04845,9e-05,4.47575]
[1780098302903,25.4,73335.0,0.0,-0.04928,9e-05,4.53618]
[1780098308545,25.41,73326.22,0.0,-0.05015,9e-05,4.59941]
[1780098314278,25.42,73327.04,0.0,-0.05015,9e-05,4.59983]
[1780098319625,25.43,73325.53,0.0,-0.05033,9e-05,4.61295]
[1780098324659,25.44,73324.63,0.0,-0.05045,9e-05,4.62145]
[1780098329742,25.44,73322.57,0.0,-0.05067,9e-05,4.63708]
[1780098335736,25.45,73321.72,0.0,-0.05074,9e-05,4.64142]
[1780098340773,25.45,73324.93,0.0,-0.05048,9e-05,4.62231]
[1780098346813,25.46,73325.74,0.0,-0.05044,9e-05,4.61966]
[1780098351848,25.46,73326.9,0.0,-0.05037,9e-05,4.61424]
[1780098356883,25.47,73334.9,0.0,-0.04966,9e-05,4.56339]
[1780098361937,25.47,73334.46,0.0,-0.04971,9e-05,4.56654]
[1780098366968,25.47,73335.04,0.0,-0.04966,9e-05,4.56301]
[1780098372005,25.47,73338.46,0.0,-0.04936,9e-05,4.54096]
[1780098376032,25.47,73347.88,0.0,-0.04853,9e-05,4.48063]
[1780098381066,25.47,73348.83,0.0,-0.04846,9e-05,4.4756]
[1780098386101,25.47,73348.3,0.0,-0.04852,9e-05,4.48019]
[1780098391139,25.48,73339.94,0.0,-0.04924,9e-05,4.5313]
[1780098396171,25.48,73340.7,0.0,-0.04921,9e-05,4.52901]
[1780098401624,25.48,73340.73,0.0,-0.04922,9e-05,4.52993]
[1780098408231,25.49,73340.35,0.0,-0.04927,9e-05,4.53361]
[1780098418329,25.49,73338.72,0.0,-0.04947,9e-05,4.54802]
[1780098423360,25.5,73332.24,0.0,-0.0501,9e-05,4.59368]
[1780098432424,25.51,73332.92,0.0,-0.0501,9e-05,4.59424]
[1780098437459,25.52,73340.33,0.0,-0.04947,9e-05,4.54794]
[1780098442494,25.52,73340.95,0.0,-0.04942,9e-05,4.54481]
[1780098447530,25.52,73341.6,0.0,-0.04938,9e-05,4.54145]
[1780098448927,25.52,73338.66,0.0,-0.04964,9e-05,4.56089]
[1780098449543,25.52,73336.31,0.0,-0.04986,9e-05,4.57647]
[1780098454578,25.53,73337.11,0.0,-0.04978,9e-05,4.56983]
[1780098457133,25.53,73336.73,0.0,-0.04984,9e-05,4.57396]
[1780098457599,25.53,73336.4,0.0,-0.04988,9e-05,4.57714]
[1780098463641,25.54,73337.15,0.0,-0.0499,9e-05,4.57829]
[1780098469493,25.55,73337.08,0.0,-0.04996,9e-05,4.58279]
[1780098469683,25.56,73337.08,0.0,-0.04999,9e-05,4.58481]
[1780098474718,25.57,73337.0,0.0,-0.05006,9e-05,4.59034]
[1780098479753,25.58,73338.81,0.0,-0.04997,9e-05,4.58351]
[1780098479778,25.58,73338.81,0.0,-0.04997,9e-05,4.58351]
[1780098479856,25.58,73338.75,0.0,-0.04997,9e-05,4.5839]
[1780098485551,25.59,73338.75,0.0,-0.05006,9e-05,4.58995]
[1780098490835,25.6,73329.56,0.0,-0.05096,9e-05,4.65555]
[1780098496878,25.61,73326.71,0.0,-0.05126,9e-05,4.67716]
[1780098501912,25.61,73331.48,0.0,-0.05086,9e-05,4.64787]
[1780098506947,25.62,73331.38,0.0,-0.05092,9e-05,4.65259]
[1780098511985,25.63,73331.91,0.0,-0.0509,9e-05,4.64998]
[1780098517017,25.64,73335.73,0.0,-0.05061,9e-05,4.62928]
[1780098522053,25.65,73335.94,0.0,-0.05066,9e-05,4.6325]
[1780098527088,25.66,73334.78,0.0,-0.05083,9e-05,4.64471]
[1780098532123,25.67,73334.82,0.0,-0.05088,9e-05,4.64893]
[1780098538165,25.68,73341.42,0.0,-0.05033,9e-05,4.60924]
[1780098543200,25.68,73346.44,0.0,-0.04989,9e-05,4.57681]
[1780098548236,25.68,73346.27,0.0,-0.04992,9e-05,4.5794]
[1780098553271,25.69,73346.5,0.0,-0.04994,9e-05,4.58071]
[1780098558412,25.69,73346.79,0.0,-0.04994,9e-05,4.58106]
[1780098564348,25.69,73347.95,0.0,-0.04985,9e-05,4.57415]
[1780098570398,25.7,73347.65,0.0,-0.04992,9e-05,4.57908]
[1780098575425,25.7,73345.24,0.0,-0.0501,9e-05,4.59089]
[1780098580460,25.7,73345.14,0.0,-0.05011,9e-05,4.59196]
[1780098586270,25.7,73345.01,0.0,-0.05013,9e-05,4.59333]
[1780098591536,25.7,73346.23,0.0,-0.05003,9e-05,4.58578]
[1780098596571,25.7,73348.17,0.0,-0.04986,9e-05,4.57363]
[1780098601607,25.71,73348.69,0.0,-0.04984,9e-05,4.57273]
[1780098606642,25.72,73345.76,0.0,-0.05015,9e-05,4.59476]
[1780098611679,25.72,73350.01,0.0,-0.0498,9e-05,4.56988]
[1780098616713,25.73,73353.71,0.0,-0.04953,9e-05,4.54998]
[1780098621750,25.74,73356.06,0.0,-0.04939,9e-05,4.53988]
[1780098626783,25.75,73354.95,0.0,-0.04956,9e-05,4.55218]
[1780098631814,25.75,73355.14,0.0,-0.04954,9e-05,4.55114]
[1780098636853,25.75,73358.35,0.0,-0.04923,9e-05,4.52679]
[1780098641889,25.76,73362.97,0.0,-0.04883,9e-05,4.49769]
[1780098647930,25.76,73363.45,0.0,-0.0488,9e-05,4.49552]
[1780098652966,25.76,73364.42,0.0,-0.04873,9e-05,4.49092]
[1780098658227,25.77,73363.68,0.0,-0.04887,9e-05,4.50086]
[1780098664048,25.78,73363.18,0.0,-0.049,9e-05,4.51018]
[1780098669857,25.79,73369.07,0.0,-0.04849,9e-05,4.47333]
[1780098675899,25.79,73372.72,0.0,-0.04819,9e-05,4.45112]
[1780098681165,25.79,73375.68,0.0,-0.04795,9e-05,4.43349]
[1780098686200,25.8,73375.72,0.0,-0.04796,9e-05,4.43488]
[1780098691236,25.8,73379.49,0.0,-0.04762,9e-05,4.4081]
[1780098696272,25.8,73384.67,0.0,-0.04719,9e-05,4.37706]
[1780098702311,25.81,73387.28,0.0,-0.047,9e-05,4.36298]
[1780098704002,25.81,73387.28,0.0,-0.047,9e-05,4.36298]
[1780098704327,25.81,73385.7,0.0,-0.04715,9e-05,4.37373]
[1780098709362,25.82,73382.74,0.0,-0.04745,9e-05,4.39621]
[1780098714398,25.83,73386.17,0.0,-0.04721,9e-05,4.37861]
[1780098720439,25.84,73387.19,0.0,-0.04719,9e-05,4.37724]
[1780098725473,25.84,73393.52,0.0,-0.04669,8e-05,4.3399]
[1780098730507,25.85,73393.18,0.0,-0.04674,9e-05,4.34415]
[1780098735543,25.85,73392.96,0.0,-0.04679,9e-05,4.34762]
[1780098741202,25.85,73391.31,0.0,-0.04695,9e-05,4.35919]
[1780098746620,25.87,73391.28,0.0,-0.04703,9e-05,4.36531]
[1780098751654,25.88,73391.76,0.0,-0.047,9e-05,4.3623]
[1780098756691,25.88,73391.76,0.0,-0.04706,9e-05,4.36655]
[1780098761726,25.89,73389.39,0.0,-0.04732,9e-05,4.38569]
[1780098766760,25.9,73389.57,0.0,-0.04736,9e-05,4.38865]
[1780098771795,25.91,73390.05,0.0,-0.04737,9e-05,4.38967]
[1780098781550,25.92,73389.88,0.0,-0.04744,9e-05,4.39475]
[1780098786899,25.93,73386.57,0.0,-0.04779,9e-05,4.42022]
[1780098791935,25.94,73387.5,0.0,-0.04776,9e-05,4.41814]
[1780098797976,25.95,73391.62,0.0,-0.04747,9e-05,4.39683]
[1780098803012,25.96,73390.14,0.0,-0.04765,9e-05,4.41017]
[1780098808048,25.96,73393.91,0.0,-0.04738,9e-05,4.39032]
[1780098813082,25.97,73394.6,0.0,-0.0473,9e-05,4.38345]
[1780098814772,25.97,73394.97,0.0,-0.04728,9e-05,4.38148]
[1780098819123,25.97,73393.48,0.0,-0.04743,9e-05,4.3927]
[1780098819671,25.97,73393.37,0.0,-0.04745,9e-05,4.3942]
[1780098825956,25.99,73398.56,0.0,-0.04708,9e-05,4.36739]
[1780098827758,25.99,73398.72,0.0,-0.04708,9e-05,4.36724]
[1780098833222,26.0,73401.97,0.0,-0.04687,8e-05,4.35207]
[1780098836187,26.01,73401.79,0.0,-0.04693,8e-05,4.35584]
[1780098836271,26.01,73401.79,0.0,-0.04693,8e-05,4.35584]
[1780098836288,26.01,73408.56,0.0,-0.04635,8e-05,4.31362]
[1780098839267,26.01,73397.86,0.0,-0.04729,9e-05,4.38272]
[1780098841625,26.01,73394.72,0.0,-0.04757,9e-05,4.4033]
[1780098841726,26.02,73389.83,0.0,-0.04801,9e-05,4.43581]
[1780098842213,26.02,73389.83,0.0,-0.04801,9e-05,4.43581]
[1780098842405,26.02,73385.57,0.0,-0.04838,9e-05,4.46282]
[1780098848331,26.02,73383.45,0.0,-0.04862,9e-05,4.48044]
[1780098852124,26.03,73382.93,0.0,-0.04869,9e-05,4.48511]
[1780098852144,26.03,73382.77,0.0,-0.04872,9e-05,4.48748]
[1780098852244,26.03,73382.77,0.0,-0.04872,9e-05,4.48748]
[1780098852360,26.03,73382.77,0.0,-0.04872,9e-05,4.48748]
[1780098855942,26.03,73383.62,0.0,-0.04866,9e-05,4.48343]
[1780098856044,26.04,73384.32,0.0,-0.04862,9e-05,4.48036]
[1780098858659,26.04,73383.5,0.0,-0.04871,9e-05,4.48698]
[1780098858709,26.04,73383.5,0.0,-0.04871,9e-05,4.48698]
[1780098858781,26.04,73384.34,0.0,-0.04865,9e-05,4.48233]
[1780098862443,26.04,73384.74,0.0,-0.04864,9e-05,4.48191]
[1780098862657,26.05,73385.17,0.0,-0.04861,9e-05,4.47987]
[1780098868473,26.06,73383.83,0.0,-0.04879,9e-05,4.49253]
[1780098873508,26.06,73384.87,0.0,-0.0487,9e-05,4.48488]
[1780098878543,26.07,73383.36,0.0,-0.04887,9e-05,4.49772]
[1780098883578,26.08,73385.19,0.0,-0.04876,9e-05,4.48922]
[1780098888612,26.08,73385.19,0.0,-0.0488,9e-05,4.49232]
[1780098893647,26.09,73382.79,0.0,-0.04905,9e-05,4.51056]
[1780098898686,26.1,73386.31,0.0,-0.04878,9e-05,4.49116]
[1780098903717,26.1,73386.25,0.0,-0.04883,9e-05,4.49456]
[1780098908753,26.11,73386.77,0.0,-0.04882,9e-05,4.49426]
[1780098914794,26.12,73387.04,0.0,-0.04885,9e-05,4.49608]
[1780098919832,26.12,73387.31,0.0,-0.04886,9e-05,4.49728]
[1780098926883,26.13,73385.9,0.0,-0.04904,9e-05,4.51018]
[1780098928165,26.13,73385.9,0.0,-0.04904,9e-05,4.51018]
[1780098934555,26.14,73388.34,0.0,-0.04883,9e-05,4.49362]
[1780098945011,26.15,73389.55,0.0,-0.04881,9e-05,4.49263]
[1780098950830,26.16,73390.56,0.0,-0.04881,9e-05,4.49202]
[1780098958101,26.18,73389.04,0.0,-0.04903,9e-05,4.50826]
[1780098963136,26.19,73389.8,0.0,-0.04902,9e-05,4.50798]
[1780098970184,26.2,73389.99,0.0,-0.04909,9e-05,4.51319]
[1780098975220,26.21,73391.08,0.0,-0.04906,9e-05,4.51081]
[1780098980255,26.22,73390.93,0.0,-0.04914,9e-05,4.5163]
[1780098985291,26.23,73391.89,0.0,-0.04911,9e-05,4.51472]
[1780098990327,26.24,73392.88,0.0,-0.04909,9e-05,4.5129]
[1780098995362,26.25,73398.59,0.0,-0.04859,9e-05,4.47548]
[1780099000399,26.25,73396.28,0.0,-0.04883,9e-05,4.49282]
[1780099006220,26.26,73395.94,0.0,-0.0489,9e-05,4.49821]
[1780099011475,26.27,73393.88,0.0,-0.04912,9e-05,4.51392]
[1780099016509,26.27,73394.17,0.0,-0.04913,9e-05,4.5147]
[1780099021544,26.28,73393.93,0.0,-0.04918,9e-05,4.51889]
[1780099026579,26.28,73395.85,0.0,-0.04906,9e-05,4.50999]
[1780099029178,26.28,73395.85,0.0,-0.04906,9e-05,4.50999]
[1780099031179,26.29,73395.05,0.0,-0.04915,9e-05,4.51671]
[1780099036651,26.29,73383.83,0.0,-0.05018,9e-05,4.59122]
[1780099041686,26.3,73384.35,0.0,-0.05016,9e-05,4.58997]
[1780099046720,26.3,73382.8,0.0,-0.05033,9e-05,4.60188]
[1780099051757,26.31,73382.88,0.0,-0.0503,9e-05,4.59894]
[1780099056794,26.32,73381.65,0.0,-0.05047,9e-05,4.61085]
[1780099061829,26.32,73380.52,0.0,-0.05062,9e-05,4.62199]
[1780099068878,26.34,73383.43,0.0,-0.05044,9e-05,4.60886]
[1780099075927,26.35,73384.21,0.0,-0.05045,9e-05,4.60935]
[1780099080963,26.36,73383.14,0.0,-0.05059,9e-05,4.62002]
[1780099087005,26.37,73383.44,0.0,-0.05063,9e-05,4.62256]
[1780099092045,26.37,73383.79,0.0,-0.05065,9e-05,4.62395]
[1780099097077,26.38,73384.15,0.0,-0.05066,9e-05,4.62521]
[1780099104126,26.39,73382.05,0.0,-0.05092,9e-05,4.64356]
[1780099109162,26.4,73382.3,0.0,-0.05094,9e-05,4.64533]
[1780099114196,26.41,73378.85,0.0,-0.05125,9e-05,4.66639]
[1780099119231,26.41,73380.73,0.0,-0.05113,9e-05,4.65752]
[1780099124267,26.42,73381.31,0.0,-0.05112,9e-05,4.65712]
[1780099130309,26.43,73381.69,0.0,-0.05114,9e-05,4.65866]
[1780099135345,26.44,73382.79,0.0,-0.05109,9e-05,4.65491]
[1780099136359,26.44,73382.79,0.0,-0.05109,9e-05,4.65491]
[1780099136457,26.43,73383.01,0.0,-0.05107,9e-05,4.65328]
[1780099142394,26.43,73382.97,0.0,-0.05106,9e-05,4.65228]
[1780099148262,26.43,73383.08,0.0,-0.05104,9e-05,4.65117]
[1780099153473,26.43,73381.14,0.0,-0.05119,9e-05,4.66185]
[1780099158510,26.43,73384.3,0.0,-0.05089,9e-05,4.64061]
[1780099163544,26.42,73384.32,0.0,-0.05088,9e-05,4.63962]
[1780099168579,26.42,73384.37,0.0,-0.05086,9e-05,4.63845]
[1780099173616,26.42,73382.31,0.0,-0.05099,9e-05,4.6464]
[1780099178649,26.42,73380.91,0.0,-0.0511,9e-05,4.65451]
[1780099184376,26.42,73381.41,0.0,-0.05105,9e-05,4.65053]
[1780099190733,26.41,73384.07,0.0,-0.05079,9e-05,4.63201]
[1780099191927,26.41,73384.07,0.0,-0.05079,9e-05,4.63201]
[1780099192019,26.41,73384.47,0.0,-0.05075,9e-05,4.62929]
[1780099198164,26.42,73384.51,0.0,-0.05077,9e-05,4.63018]
[1780099198334,26.42,73384.51,0.0,-0.05077,9e-05,4.63018]
[1780099198341,26.42,73382.84,0.0,-0.05093,9e-05,4.64231]
[1780099200922,26.42,73383.27,0.0,-0.05092,9e-05,4.64095]
[1780099203112,26.42,73383.27,0.0,-0.05092,9e-05,4.64164]
[1780099203330,26.43,73388.95,0.0,-0.05044,9e-05,4.60669]
[1780099203868,26.43,73388.95,0.0,-0.05044,9e-05,4.60669]
[1780099208200,26.43,73395.68,0.0,-0.04988,9e-05,4.56608]
[1780099208302,26.43,73409.58,0.0,-0.04867,9e-05,4.47837]
[1780099209048,26.43,73409.58,0.0,-0.04867,9e-05,4.47837]
[1780099209832,26.43,73410.4,0.0,-0.0486,9e-05,4.4733]
[1780099209933,26.43,73421.62,0.0,-0.04764,8e-05,4.40343]
[1780099213137,26.43,73424.46,0.0,-0.04741,8e-05,4.38625]
[1780099213152,26.43,73418.06,0.0,-0.04795,9e-05,4.42612]
[1780099219253,26.43,73418.0,0.0,-0.04797,9e-05,4.42735]
[1780099224416,26.44,73416.57,0.0,-0.0481,9e-05,4.43709]
[1780099230242,26.44,73414.09,0.0,-0.04833,9e-05,4.45361]
[1780099230281,26.44,73414.09,0.0,-0.04833,9e-05,4.45361]
[1780099230316,26.44,73414.09,0.0,-0.04833,9e-05,4.45379]
[1780099232087,26.44,73414.09,0.0,-0.04833,9e-05,4.45379]
[1780099232152,26.44,73413.65,0.0,-0.04833,9e-05,4.45255]
[1780099235049,26.45,73403.59,0.0,-0.04924,9e-05,4.5185]
[1780099236165,26.45,73403.59,0.0,-0.04924,9e-05,4.5185]
[1780099236253,26.45,73395.8,0.0,-0.04992,9e-05,4.56774]
[1780099238168,26.45,73395.8,0.0,-0.04991,9e-05,4.56769]
[1780099238319,26.45,73396.69,0.0,-0.04984,9e-05,4.56196]
[1780099244112,26.44,73395.93,0.0,-0.0499,9e-05,4.56665]
[1780099245875,26.44,73395.8,0.0,-0.04991,9e-05,4.56746]
[1780099251164,26.44,73395.11,0.0,-0.04997,9e-05,4.57173]
[1780099256197,26.44,73389.6,0.0,-0.05044,9e-05,4.60591]
[1780099261233,26.44,73385.76,0.0,-0.05078,9e-05,4.62998]
[1780099266270,26.44,73384.6,0.0,-0.05087,9e-05,4.63679]
[1780099268208,26.44,73384.4,0.0,-0.05089,9e-05,4.63795]
[1780099273321,26.44,73383.41,0.0,-0.05097,9e-05,4.64349]
[1780099280368,26.44,73383.76,0.0,-0.05092,9e-05,4.64031]
[1780099285406,26.43,73383.15,0.0,-0.05097,9e-05,4.64356]
[1780099289376,26.43,73380.34,0.0,-0.05121,9e-05,4.66115]
[1780099295474,26.43,73377.83,0.0,-0.05138,9e-05,4.6716]
[1780099302533,26.43,73376.63,0.0,-0.05147,9e-05,4.67794]
[1780099307567,26.43,73377.36,0.0,-0.05139,9e-05,4.67227]
[1780099313606,26.42,73378.76,0.0,-0.05125,9e-05,4.66219]
[1780099318639,26.42,73378.82,0.0,-0.05123,9e-05,4.66096]
[1780099323676,26.42,73379.0,0.0,-0.0512,9e-05,4.659]
[1780099328709,26.42,73378.57,0.0,-0.05123,9e-05,4.66097]
[1780099336765,26.42,73379.04,0.0,-0.05117,9e-05,4.65668]
[1780099341800,26.41,73379.91,0.0,-0.05108,9e-05,4.65032]
[1780099346835,26.41,73380.1,0.0,-0.05105,9e-05,4.64836]
[1780099351870,26.41,73376.32,0.0,-0.05134,9e-05,4.66729]
[1780099356905,26.41,73369.52,0.0,-0.05193,9e-05,4.71006]
[1780099361940,26.41,73368.74,0.0,-0.05199,9e-05,4.71384]
[1780099368995,26.4,73367.65,0.0,-0.05206,9e-05,4.71904]
[1780099374028,26.4,73371.32,0.0,-0.05171,9e-05,4.694]
[1780099379063,26.4,73372.51,0.0,-0.05159,9e-05,4.6851]
[1780099385104,26.39,73374.18,0.0,-0.05141,9e-05,4.67289]
[1780099390141,26.39,73372.74,0.0,-0.05153,9e-05,4.681]
[1780099395180,26.39,73374.35,0.0,-0.05136,9e-05,4.6693]
[1780099400210,26.38,73374.15,0.0,-0.05137,9e-05,4.6693]
[1780099406252,26.38,73374.47,0.0,-0.05131,9e-05,4.66569]
[1780099411288,26.38,73374.71,0.0,-0.05123,9e-05,4.65842]
[1780099416322,26.38,73376.17,0.0,-0.05108,9e-05,4.64787]
[1780099422364,26.37,73375.83,0.0,-0.05109,9e-05,4.64862]
[1780099427398,26.37,73375.84,0.0,-0.05108,9e-05,4.64735]
[1780099433442,26.37,73375.24,0.0,-0.05111,9e-05,4.64978]
[1780099440489,26.36,73374.72,0.0,-0.05113,9e-05,4.65143]
[1780099447539,26.36,73374.92,0.0,-0.05109,9e-05,4.64844]
[1780099452576,26.36,73373.09,0.0,-0.05124,9e-05,4.65901]
[1780099457616,26.35,73366.17,0.0,-0.05185,9e-05,4.70235]
[1780099462646,26.35,73358.26,0.0,-0.05255,9e-05,4.75207]
[1780099467681,26.35,73357.72,0.0,-0.05257,9e-05,4.75362]
[1780099472716,26.34,73357.56,0.0,-0.05251,9e-05,4.74827]
[1780099477752,26.34,73370.32,0.0,-0.05132,9e-05,4.66361]
[1780099482788,26.34,73365.0,0.0,-0.05179,9e-05,4.6968]
[1780099482982,26.34,73365.0,0.0,-0.05179,9e-05,4.6968]
[1780099489805,26.33,73360.78,0.0,-0.05212,9e-05,4.72029]
[1780099499682,26.26,73360.1,0.0,-0.05175,9e-05,4.69389]
[1780099500866,26.17,73360.7,0.0,-0.05112,9e-05,4.64838]
[1780099505949,26.11,73360.24,0.0,-0.05073,9e-05,4.61985]
[1780099510989,26.03,73359.77,0.0,-0.05031,9e-05,4.58938]
[1780099513003,26.01,73343.03,0.0,-0.05165,9e-05,4.68524]
[1780099518067,26.0,73348.7,0.0,-0.05107,9e-05,4.64422]
[1780099523093,25.95,73356.05,0.0,-0.05013,9e-05,4.57581]
[1780099528129,25.88,73356.34,0.0,-0.04964,9e-05,4.54052]
[1780099534770,25.86,73356.35,0.0,-0.04944,9e-05,4.52491]
[1780099540552,25.86,73356.76,0.0,-0.04937,9e-05,4.51983]
[1780099540577,25.86,73356.76,0.0,-0.04937,9e-05,4.51983]
[1780099540678,25.85,73356.69,0.0,-0.04936,9e-05,4.51887]
[1780099543430,25.85,73352.5,0.0,-0.04972,9e-05,4.545]
[1780099543524,25.85,73352.1,0.0,-0.04975,9e-05,4.54708]
[1780099549462,25.84,73352.24,0.0,-0.0497,9e-05,4.54359]
[1780099549564,25.84,73352.34,0.0,-0.04969,9e-05,4.54243]
[1780099555320,25.84,73352.08,0.0,-0.04967,9e-05,4.54153]
[1780099560098,25.83,73360.93,0.0,-0.04885,9e-05,4.48203]
[1780099560179,25.83,73360.93,0.0,-0.04885,9e-05,4.48203]
[1780099560356,25.82,73361.52,0.0,-0.04874,9e-05,4.4741]
[1780099566250,25.79,73361.93,0.0,-0.04849,9e-05,4.45574]
[1780099570840,25.75,73362.25,0.0,-0.04823,9e-05,4.43606]
[1780099570847,25.75,73362.25,0.0,-0.04823,9e-05,4.43606]
[1780099570941,25.75,73362.04,0.0,-0.0482,9e-05,4.43416]
[1780099576723,25.71,73360.04,0.0,-0.04812,9e-05,4.42835]
[1780099582511,25.69,73353.49,0.0,-0.04857,9e-05,4.46076]
[1780099587546,25.68,73354.27,0.0,-0.04848,9e-05,4.45406]
[1780099592581,25.68,73354.23,0.0,-0.04842,9e-05,4.44835]
[1780099598624,25.67,73355.0,0.0,-0.04832,9e-05,4.44155]
[1780099603659,25.67,73353.82,0.0,-0.04841,9e-05,4.44759]
[1780099608699,25.67,73352.46,0.0,-0.04851,9e-05,4.45478]
[1780099613730,25.66,73354.88,0.0,-0.04827,9e-05,4.43763]
[1780099618763,25.66,73355.15,0.0,-0.04823,9e-05,4.43444]
[1780099623799,25.66,73358.89,0.0,-0.04788,9e-05,4.40906]
[1780099628833,25.66,73362.01,0.0,-0.04759,9e-05,4.38791]
[1780099633870,25.65,73363.69,0.0,-0.04743,9e-05,4.37607]
[1780099634127,25.65,73363.69,0.0,-0.04743,9e-05,4.37607]
[1780099634876,25.65,73363.96,0.0,-0.0474,9e-05,4.37413]
[1780099639911,25.68,73371.38,0.0,-0.04691,9e-05,4.33801]
[1780099644948,25.69,73373.21,0.0,-0.04682,9e-05,4.33179]
[1780099650991,25.69,73370.91,0.0,-0.04706,9e-05,4.34914]
[1780099657031,25.7,73373.73,0.0,-0.0468,9e-05,4.32917]
[1780099663768,25.7,73378.91,0.0,-0.04635,9e-05,4.2958]
[1780099669115,25.7,73379.26,0.0,-0.04631,9e-05,4.2929]
[1780099671238,25.7,73381.93,0.0,-0.04608,8e-05,4.27594]
[1780099671259,25.7,73381.45,0.0,-0.04612,9e-05,4.27888]
[1780099672428,25.7,73381.45,0.0,-0.04612,9e-05,4.27888]
[1780099673302,25.7,73381.16,0.0,-0.04614,9e-05,4.28064]
[1780099673346,25.7,73381.16,0.0,-0.04614,9e-05,4.28057]
[1780099679188,25.69,73381.16,0.0,-0.04614,9e-05,4.28022]
[1780099684234,25.69,73381.47,0.0,-0.04611,8e-05,4.27794]
[1780099691579,25.69,73381.28,0.0,-0.04612,9e-05,4.27863]
[1780099695099,25.69,73383.65,0.0,-0.04591,8e-05,4.26363]
[1780099695115,25.69,73383.65,0.0,-0.04591,8e-05,4.26363]
[1780099695313,25.69,73385.37,0.0,-0.04577,8e-05,4.25283]
[1780099698098,25.69,73384.37,0.0,-0.04585,8e-05,4.25899]
[1780099700057,25.69,73384.63,0.0,-0.04583,8e-05,4.25736]
[1780099700071,25.69,73384.37,0.0,-0.04585,8e-05,4.25892]
[1780099702106,25.69,73384.47,0.0,-0.04584,8e-05,4.25822]
[1780099702361,25.69,73384.47,0.0,-0.04584,8e-05,4.25818]
[1780099706648,25.69,73385.24,0.0,-0.04577,8e-05,4.25326]
[1780099706662,25.69,73385.24,0.0,-0.04577,8e-05,4.25326]
[1780099706704,25.69,73392.77,0.0,-0.04514,8e-05,4.20632]
[1780099708403,25.69,73404.51,0.0,-0.04417,8e-05,4.13406]
[1780099712209,25.69,73409.08,0.0,-0.04376,8e-05,4.10245]
[1780099712892,25.69,73409.34,0.0,-0.04374,8e-05,4.10107]
[1780099718472,25.71,73410.99,0.0,-0.04371,8e-05,4.0986]
[1780099723508,25.72,73409.94,0.0,-0.04389,8e-05,4.11189]
[1780099728543,25.73,73409.97,0.0,-0.0439,8e-05,4.11268]
[1780099733934,25.74,73412.15,0.0,-0.04378,8e-05,4.10409]
[1780099734999,25.74,73411.98,0.0,-0.04382,8e-05,4.10727]
[1780099735068,25.75,73412.18,0.0,-0.04384,8e-05,4.10813]
[1780099740628,25.77,73414.39,0.0,-0.04382,8e-05,4.10677]
[1780099745664,25.79,73407.88,0.0,-0.04447,8e-05,4.15575]
[1780099750737,25.8,73407.62,0.0,-0.04456,8e-05,4.1627]
[1780099751440,25.81,73407.27,0.0,-0.04461,8e-05,4.16615]
[1780099752008,25.81,73407.94,0.0,-0.04457,8e-05,4.16332]
[1780099752245,25.81,73407.94,0.0,-0.04457,8e-05,4.16332]
[1780099753491,25.81,73407.94,0.0,-0.04459,8e-05,4.16463]
[1780099753720,25.82,73407.89,0.0,-0.04461,8e-05,4.16623]
[1780099755553,25.82,73408.41,0.0,-0.04458,8e-05,4.16436]
[1780099755734,25.82,73408.78,0.0,-0.04457,8e-05,4.16343]
[1780099760769,25.84,73411.11,0.0,-0.04447,8e-05,4.15611]
[1780099765804,25.85,73409.49,0.0,-0.04469,8e-05,4.17272]
[1780099767275,25.85,73409.49,0.0,-0.04469,8e-05,4.17272]
[1780099777887,25.87,73421.25,0.0,-0.0438,8e-05,4.10456]
[1780099782923,25.87,73427.93,0.0,-0.04326,8e-05,4.06454]
[1780099787957,25.88,73434.88,0.0,-0.04277,8e-05,4.02725]
[1780099792996,25.89,73435.03,0.0,-0.04284,8e-05,4.03305]
[1780099798030,25.9,73430.89,0.0,-0.04319,8e-05,4.05914]
[1780099803064,25.9,73431.11,0.0,-0.04319,8e-05,4.059]
[1780099809106,25.9,73433.39,0.0,-0.04302,8e-05,4.04677]
[1780099816155,25.91,73433.93,0.0,-0.043,8e-05,4.04529]
[1780099821190,25.91,73432.84,0.0,-0.0431,8e-05,4.05247]
[1780099826226,25.91,73433.34,0.0,-0.04307,8e-05,4.04993]
[1780099830253,25.91,73423.47,0.0,-0.04386,8e-05,4.10979]
[1780099836174,25.91,73417.3,0.0,-0.04435,8e-05,4.14481]
[1780099839854,25.91,73417.68,0.0,-0.04433,8e-05,4.14347]
[1780099839865,25.91,73417.68,0.0,-0.04433,8e-05,4.14347]
[1780099839877,25.91,73417.8,0.0,-0.04432,8e-05,4.14287]
[1780099845358,25.92,73419.0,0.0,-0.04423,8e-05,4.13587]
[1780099850394,25.92,73419.37,0.0,-0.0442,8e-05,4.1339]
[1780099855428,25.92,73421.75,0.0,-0.04401,8e-05,4.11977]
[1780099860464,25.92,73420.51,0.0,-0.04412,8e-05,4.12761]
[1780099865509,25.92,73419.41,0.0,-0.04421,8e-05,4.13445]
[1780099871638,25.92,73419.94,0.0,-0.04417,8e-05,4.13132]
[1780099875066,25.92,73410.15,0.0,-0.04497,8e-05,4.19112]
[1780099875192,25.92,73409.53,0.0,-0.04502,8e-05,4.19485]
[1780099880606,25.92,73409.28,0.0,-0.04503,8e-05,4.19587]
[1780099885640,25.92,73409.01,0.0,-0.04505,8e-05,4.19709]
[1780099889545,25.91,73404.23,0.0,-0.04544,8e-05,4.22621]
[1780099889558,25.91,73404.23,0.0,-0.04544,8e-05,4.22621]
[1780099889974,25.91,73398.7,0.0,-0.0459,8e-05,4.26026]
[1780099895711,25.91,73397.6,0.0,-0.04594,8e-05,4.26165]
[1780099900748,25.91,73400.31,0.0,-0.0457,8e-05,4.24393]
[1780099907093,25.91,73401.74,0.0,-0.04556,8e-05,4.2342]
[1780099912832,25.91,73401.73,0.0,-0.04555,8e-05,4.23345]
[1780099917091,25.91,73401.77,0.0,-0.04555,8e-05,4.23282]
[1780099917286,25.9,73404.38,0.0,-0.04533,8e-05,4.21658]
[1780099921364,25.9,73406.0,0.0,-0.04519,8e-05,4.20624]
[1780099921408,25.9,73406.0,0.0,-0.04519,8e-05,4.20624]
[1780099921895,25.9,73406.03,0.0,-0.04518,8e-05,4.20598]
[1780099926929,25.9,73408.79,0.0,-0.04495,8e-05,4.18872]
[1780099931964,25.9,73412.5,0.0,-0.04464,8e-05,4.16582]
[1780099937001,25.9,73415.23,0.0,-0.04442,8e-05,4.14922]
[1780099942034,25.9,73417.43,0.0,-0.04425,8e-05,4.13612]
[1780099947069,25.9,73418.64,0.0,-0.04415,8e-05,4.12909]
[1780099947698,25.9,73418.64,0.0,-0.04415,8e-05,4.12909]
[1780099948077,25.9,73419.02,0.0,-0.04412,8e-05,4.12686]
[1780099950186,25.91,73419.56,0.0,-0.04408,8e-05,4.12366]
[1780099950287,25.91,73419.56,0.0,-0.04408,8e-05,4.12366]
[1780099950275,25.91,73420.91,0.0,-0.04397,8e-05,4.11555]
[1780099951186,25.91,73420.91,0.0,-0.04397,8e-05,4.11555]
[1780099951241,25.91,73420.65,0.0,-0.04395,8e-05,4.11304]
[1780099955124,25.91,73420.04,0.0,-0.044,8e-05,4.11703]
[1780099955217,25.91,73420.04,0.0,-0.044,8e-05,4.11703]
[1780099955273,25.91,73420.14,0.0,-0.044,8e-05,4.11651]
[1780099957689,25.91,73423.87,0.0,-0.0437,8e-05,4.09412]
[1780099958149,25.91,73425.53,0.0,-0.04357,8e-05,4.08424]
[1780099963184,25.91,73424.55,0.0,-0.04366,8e-05,4.09097]
[1780099968220,25.91,73420.32,0.0,-0.04401,8e-05,4.11717]
[1780099973255,25.91,73420.33,0.0,-0.04401,8e-05,4.11765]
[1780099978295,25.91,73420.64,0.0,-0.044,8e-05,4.11635]
[1780099983336,25.91,73420.83,0.0,-0.04399,8e-05,4.11583]
[1780099986305,25.91,73420.34,0.0,-0.04403,8e-05,4.11907]
[1780099986354,25.91,73420.32,0.0,-0.04403,8e-05,4.11932]
[1780099986401,25.91,73420.32,0.0,-0.04403,8e-05,4.11932]
[1780099987363,25.92,73420.86,0.0,-0.04399,8e-05,4.11618]
[1780099988833,25.92,73418.34,0.0,-0.0442,8e-05,4.13164]
[1780099989380,25.92,73413.85,0.0,-0.04457,8e-05,4.15915]
[1780099994416,25.92,73413.78,0.0,-0.04458,8e-05,4.15992]
[1780100000458,25.92,73414.07,0.0,-0.04456,8e-05,4.15856]
[1780100005493,25.92,73414.14,0.0,-0.04456,8e-05,4.15851]
[1780100008794,25.92,73414.73,0.0,-0.04451,8e-05,4.15505]
[1780100008839,25.92,73414.73,0.0,-0.04451,8e-05,4.15505]
[1780100008936,25.92,73414.44,0.0,-0.04454,8e-05,4.15697]
[1780100010794,25.92,73414.6,0.0,-0.04453,8e-05,4.15599]
[1780100010974,25.92,73418.62,0.0,-0.0442,8e-05,4.13165]
[1780100016570,25.92,73417.1,0.0,-0.04429,8e-05,4.13729]
[1780100021893,25.92,73416.02,0.0,-0.04439,8e-05,4.14446]
[1780100024632,25.92,73406.86,0.0,-0.04514,8e-05,4.20068]
[1780100030667,25.92,73403.15,0.0,-0.04545,8e-05,4.22328]
[1780100036712,25.92,73404.02,0.0,-0.04537,8e-05,4.21751]
[1780100042038,25.92,73404.79,0.0,-0.0453,8e-05,4.21251]
[1780100047787,25.92,73403.84,0.0,-0.04538,8e-05,4.21816]
[1780100053829,25.92,73404.49,0.0,-0.04532,8e-05,4.21404]
[1780100058868,25.92,73404.13,0.0,-0.04535,8e-05,4.2162]
[1780100064905,25.92,73405.04,0.0,-0.04528,8e-05,4.21059]
[1780100069944,25.92,73406.77,0.0,-0.04513,8e-05,4.20001]
[1780100074977,25.92,73406.27,0.0,-0.04513,8e-05,4.19901]
[1780100080022,25.92,73404.27,0.0,-0.0453,8e-05,4.21146]
[1780100085049,25.92,73402.87,0.0,-0.04542,8e-05,4.22012]
[1780100090085,25.92,73401.89,0.0,-0.0455,8e-05,4.22613]
[1780100095119,25.92,73398.55,0.0,-0.04578,8e-05,4.24657]
[1780100100155,25.92,73400.67,0.0,-0.0456,8e-05,4.2332]
[1780100106487,25.92,73401.16,0.0,-0.04555,8e-05,4.22951]
[1780100109972,25.92,73402.84,0.0,-0.0454,8e-05,4.2186]
[1780100110115,25.92,73402.84,0.0,-0.0454,8e-05,4.2186]
[1780100110225,25.92,73403.18,0.0,-0.04537,8e-05,4.21634]
[1780100113245,25.92,73414.52,0.0,-0.04443,8e-05,4.14645]
[1780100118279,25.92,73418.91,0.0,-0.04407,8e-05,4.11963]
[1780100120872,25.92,73418.61,0.0,-0.04409,8e-05,4.12157]
[1780100121301,25.92,73418.45,0.0,-0.04411,8e-05,4.12268]
[1780100124590,25.92,73424.27,0.0,-0.04364,8e-05,4.0879]
[1780100124714,25.92,73424.27,0.0,-0.04364,8e-05,4.0879]
[1780100125332,25.92,73424.01,0.0,-0.04367,8e-05,4.08967]
[1780100126758,25.92,73423.98,0.0,-0.04367,8e-05,4.09005]
[1780100127343,25.92,73424.91,0.0,-0.0436,8e-05,4.08463]
[1780100132377,25.92,73424.94,0.0,-0.04357,8e-05,4.08131]
[1780100134722,25.92,73424.2,0.0,-0.04364,8e-05,4.08621]
[1780100134765,25.92,73424.2,0.0,-0.04364,8e-05,4.08621]
[1780100135399,25.92,73423.92,0.0,-0.04366,8e-05,4.08811]
[1780100140434,25.92,73423.71,0.0,-0.04369,8e-05,4.09044]
[1780100145470,25.93,73423.34,0.0,-0.04374,8e-05,4.09373]
[1780100150505,25.93,73420.74,0.0,-0.04396,8e-05,4.11054]
[1780100155539,25.93,73420.46,0.0,-0.04402,8e-05,4.11475]
[1780100160576,25.94,73421.52,0.0,-0.04394,8e-05,4.10934]
[1780100165610,25.95,73421.27,0.0,-0.04407,8e-05,4.11897]
[1780100170645,25.97,73417.58,0.0,-0.04449,8e-05,4.1505]
[1780100175680,25.98,73419.95,0.0,-0.04431,8e-05,4.13684]
[1780100180719,25.98,73420.41,0.0,-0.0443,8e-05,4.13638]
[1780100183193,25.98,73408.76,0.0,-0.04527,8e-05,4.20793]
[1780100190785,25.98,73414.9,0.0,-0.04477,8e-05,4.17081]
[1780100195822,25.98,73415.32,0.0,-0.0447,8e-05,4.16451]
[1780100200854,25.98,73414.88,0.0,-0.04474,8e-05,4.16768]
[1780100205891,25.99,73415.19,0.0,-0.04472,8e-05,4.16631]
[1780100211933,25.99,73416.08,0.0,-0.04465,8e-05,4.16139]
[1780100217257,25.99,73416.12,0.0,-0.04466,8e-05,4.16156]
[1780100223015,25.99,73418.72,0.0,-0.04445,8e-05,4.14623]
[1780100228045,25.99,73421.28,0.0,-0.04425,8e-05,4.13127]
[1780100233080,25.99,73427.14,0.0,-0.04379,8e-05,4.09658]
[1780100238115,25.99,73427.57,0.0,-0.04376,8e-05,4.09495]
[1780100244157,26.0,73427.48,0.0,-0.04379,8e-05,4.09667]
[1780100249191,26.0,73428.77,0.0,-0.0437,8e-05,4.08988]
[1780100254227,26.0,73414.34,0.0,-0.04484,8e-05,4.17402]
[1780100259261,26.0,73417.5,0.0,-0.04458,8e-05,4.15508]
[1780100264298,26.0,73426.77,0.0,-0.04384,8e-05,4.09957]
[1780100269332,26.01,73429.41,0.0,-0.04364,8e-05,4.08461]
[1780100274368,26.01,73436.21,0.0,-0.04311,8e-05,4.04484]
[1780100279403,26.01,73436.5,0.0,-0.0431,8e-05,4.04436]
[1780100284438,26.01,73442.83,0.0,-0.04262,8e-05,4.00791]
[1780100289472,26.02,73444.66,0.0,-0.04249,8e-05,3.99853]
[1780100294507,26.02,73446.47,0.0,-0.04237,8e-05,3.98933]
[1780100299542,26.02,73447.55,0.0,-0.04231,8e-05,3.98447]
[1780100304577,26.03,73447.84,0.0,-0.0423,8e-05,3.98425]
[1780100309612,26.03,73448.73,0.0,-0.04225,8e-05,3.98046]
[1780100314653,26.03,73443.93,0.0,-0.04261,8e-05,4.00624]
[1780100319688,26.04,73445.77,0.0,-0.04248,8e-05,3.99652]
[1780100324728,26.04,73438.6,0.0,-0.04306,8e-05,4.03989]
[1780100331774,26.04,73439.15,0.0,-0.04303,8e-05,4.03778]
[1780100336809,26.04,73443.41,0.0,-0.0427,8e-05,4.01336]
[1780100338107,26.04,73432.09,0.0,-0.04361,8e-05,4.08139]
[1780100341849,26.04,73444.4,0.0,-0.04263,8e-05,4.00809]
[1780100346887,26.05,73443.89,0.0,-0.04269,8e-05,4.01211]
[1780100351921,26.05,73446.11,0.0,-0.04253,8e-05,4.00008]
[1780100358245,26.05,73447.0,0.0,-0.04248,8e-05,3.99647]
[1780100364009,26.05,73449.88,0.0,-0.04227,8e-05,3.98066]
[1780100371056,26.06,73451.37,0.0,-0.04214,8e-05,3.96995]
[1780100376092,26.06,73454.9,0.0,-0.04189,8e-05,3.95068]
[1780100381128,26.07,73457.44,0.0,-0.04171,8e-05,3.93736]
[1780100385796,26.07,73451.9,0.0,-0.04215,8e-05,3.97053]
[1780100385804,26.07,73438.61,0.0,-0.0432,8e-05,4.04993]
[1780100387175,26.07,73419.37,0.0,-0.04476,8e-05,4.16617]
[1780100388457,26.07,73406.38,0.0,-0.04583,8e-05,4.24565]
[1780100389719,26.07,73406.38,0.0,-0.04583,8e-05,4.24565]
[1780100390197,26.07,73403.22,0.0,-0.04609,8e-05,4.26478]
[1780100395568,26.07,73403.57,0.0,-0.04606,8e-05,4.26201]
[1780100401283,26.06,73400.98,0.0,-0.04625,8e-05,4.2765]
[1780100405001,26.06,73405.69,0.0,-0.04585,8e-05,4.24692]
[1780100405743,26.06,73405.69,0.0,-0.04585,8e-05,4.24692]
[1780100405301,26.06,73406.56,0.0,-0.04578,8e-05,4.24143]
[1780100406310,26.06,73407.28,0.0,-0.04572,8e-05,4.23687]
[1780100411343,26.06,73407.3,0.0,-0.04571,8e-05,4.23618]
[1780100418670,26.06,73406.28,0.0,-0.04578,8e-05,4.24172]
[1780100424435,26.06,73409.5,0.0,-0.04551,8e-05,4.22145]
[1780100426857,26.06,73409.39,0.0,-0.04552,8e-05,4.22207]
[1780100427456,26.06,73423.81,0.0,-0.04433,8e-05,4.13409]
[1780100429790,26.06,73430.53,0.0,-0.04379,8e-05,4.09366]
[1780100429892,26.06,73430.87,0.0,-0.04376,8e-05,4.09176]
[1780100435525,26.06,73434.25,0.0,-0.04346,8e-05,4.06823]
[1780100437919,26.06,73437.77,0.0,-0.04319,8e-05,4.04751]
[1780100444586,26.06,73438.9,0.0,-0.04311,8e-05,4.04208]
[1780100449621,26.07,73442.08,0.0,-0.04287,8e-05,4.02418]
[1780100455665,26.07,73442.86,0.0,-0.04283,8e-05,4.02097]
[1780100460700,26.07,73441.76,0.0,-0.04293,8e-05,4.02866]
[1780100465733,26.07,73435.21,0.0,-0.04347,8e-05,4.06867]
[1780100470770,26.08,73433.56,0.0,-0.04361,8e-05,4.07937]
[1780100475805,26.08,73434.78,0.0,-0.04352,8e-05,4.07279]
[1780100480838,26.08,73434.95,0.0,-0.04352,8e-05,4.07255]
[1780100486894,26.08,73436.89,0.0,-0.04338,8e-05,4.06193]
[1780100491929,26.08,73438.56,0.0,-0.04321,8e-05,4.04866]
[1780100496964,26.09,73431.12,0.0,-0.04382,8e-05,4.09408]
[1780100501999,26.09,73431.31,0.0,-0.04381,8e-05,4.09345]
[1780100508040,26.09,73431.92,0.0,-0.04377,8e-05,4.09036]
[1780100515091,26.09,73433.95,0.0,-0.04362,8e-05,4.07892]
[1780100520128,26.09,73430.82,0.0,-0.04388,8e-05,4.09824]
[1780100524155,26.09,73414.17,0.0,-0.04524,8e-05,4.19958]
[1780100529464,26.09,73419.71,0.0,-0.04478,8e-05,4.16542]
[1780100535232,26.09,73419.86,0.0,-0.04477,8e-05,4.16442]
[1780100540541,26.09,73414.2,0.0,-0.04523,8e-05,4.19863]
[1780100547317,26.09,73413.75,0.0,-0.04526,8e-05,4.20087]
[1780100552352,26.09,73413.69,0.0,-0.04522,8e-05,4.19661]
[1780100558394,26.09,73415.1,0.0,-0.0451,8e-05,4.18771]
[1780100563428,26.09,73415.56,0.0,-0.04506,8e-05,4.18475]
[1780100568463,26.09,73416.33,0.0,-0.04499,8e-05,4.17999]
[1780100573499,26.09,73414.85,0.0,-0.04511,8e-05,4.18892]
[1780100578535,26.09,73416.24,0.0,-0.045,8e-05,4.1804]
[1780100584575,26.09,73416.8,0.0,-0.04495,8e-05,4.17703]
[1780100589612,26.09,73416.81,0.0,-0.04495,8e-05,4.17704]
[1780100594646,26.09,73416.59,0.0,-0.04497,8e-05,4.1785]
[1780100599681,26.09,73414.35,0.0,-0.04516,8e-05,4.19216]
[1780100604716,26.09,73416.05,0.0,-0.04502,8e-05,4.18186]
[1780100609751,26.09,73419.05,0.0,-0.04477,8e-05,4.1638]
[1780100616804,26.09,73418.95,0.0,-0.04475,8e-05,4.16065]
[1780100621836,26.09,73417.97,0.0,-0.04483,8e-05,4.16694]
[1780100626870,26.09,73418.05,0.0,-0.04483,8e-05,4.16676]
[1780100632912,26.09,73418.8,0.0,-0.04477,8e-05,4.1626]
[1780100637947,26.09,73418.74,0.0,-0.04478,8e-05,4.16333]
[1780100642983,26.09,73418.69,0.0,-0.04479,8e-05,4.16396]
[1780100648017,26.09,73418.86,0.0,-0.04478,8e-05,4.16291]
[1780100653052,26.09,73418.15,0.0,-0.04484,8e-05,4.16746]
[1780100658087,26.09,73417.96,0.0,-0.04485,8e-05,4.1688]
[1780100663121,26.09,73417.91,0.0,-0.04486,8e-05,4.16925]
[1780100668156,26.09,73418.26,0.0,-0.04483,8e-05,4.16724]
[1780100673193,26.09,73417.75,0.0,-0.04484,8e-05,4.16623]
[1780100675206,26.09,73398.02,0.0,-0.04648,8e-05,4.28751]
[1780100680240,26.09,73398.34,0.0,-0.04644,8e-05,4.28465]
[1780100685276,26.09,73402.72,0.0,-0.04606,8e-05,4.25673]
[1780100690311,26.09,73404.06,0.0,-0.04594,8e-05,4.24777]
[1780100695346,26.09,73402.04,0.0,-0.0461,8e-05,4.25955]
[1780100699380,26.09,73387.49,0.0,-0.04733,9e-05,4.34957]
[1780100703759,26.08,73385.01,0.0,-0.04753,9e-05,4.36392]
[1780100703860,26.08,73387.11,0.0,-0.04734,9e-05,4.35045]
[1780100706715,26.08,73396.54,0.0,-0.04653,8e-05,4.29084]
[1780100712483,26.08,73396.67,0.0,-0.0465,8e-05,4.2889]
[1780100717613,26.08,73397.41,0.0,-0.04643,8e-05,4.28359]
[1780100717674,26.08,73397.41,0.0,-0.04643,8e-05,4.28359]
[1780100717718,26.08,73402.39,0.0,-0.04601,8e-05,4.25258]
[1780100720537,26.08,73414.75,0.0,-0.04498,8e-05,4.17653]
[1780100726337,26.08,73417.89,0.0,-0.04472,8e-05,4.15756]
[1780100732627,26.08,73413.25,0.0,-0.04506,8e-05,4.18179]
[1780100737657,26.08,73412.26,0.0,-0.04514,8e-05,4.18787]
[1780100743699,26.08,73408.63,0.0,-0.04544,8e-05,4.21]
[1780100749741,26.08,73408.58,0.0,-0.04544,8e-05,4.21006]
[1780100754776,26.08,73407.7,0.0,-0.04551,8e-05,4.21522]
[1780100761824,26.07,73406.86,0.0,-0.04558,8e-05,4.21991]
[1780100767135,26.07,73407.48,0.0,-0.04552,8e-05,4.21573]
[1780100774917,26.07,73407.43,0.0,-0.04552,8e-05,4.21543]
[1780100779956,26.07,73408.67,0.0,-0.04541,8e-05,4.20748]
[1780100784987,26.07,73409.39,0.0,-0.04535,8e-05,4.20277]
[1780100790080,26.07,73407.34,0.0,-0.04551,8e-05,4.21501]
[1780100798084,26.07,73407.52,0.0,-0.04545,8e-05,4.20906]
[1780100803118,26.07,73407.86,0.0,-0.04541,8e-05,4.20662]
[1780100808155,26.07,73408.45,0.0,-0.04536,8e-05,4.20269]
[1780100813191,26.07,73396.87,0.0,-0.04633,8e-05,4.27375]
[1780100818225,26.07,73395.68,0.0,-0.04641,8e-05,4.28024]
[1780100823260,26.06,73396.16,0.0,-0.04636,8e-05,4.27633]
[1780100829302,26.06,73396.38,0.0,-0.04633,8e-05,4.2739]
[1780100831092,26.06,73396.38,0.0,-0.04633,8e-05,4.2739]
[1780100831178,26.06,73396.54,0.0,-0.04631,8e-05,4.27257]
[1780100833288,26.06,73396.54,0.0,-0.04631,8e-05,4.27257]
[1780100833361,26.06,73396.5,0.0,-0.04631,8e-05,4.27265]
[1780100833459,26.06,73396.68,0.0,-0.04629,8e-05,4.27137]
[1780100839374,26.06,73396.46,0.0,-0.0463,8e-05,4.2718]
[1780100844406,26.06,73393.79,0.0,-0.04651,8e-05,4.28755]
[1780100850448,26.05,73393.4,0.0,-0.04653,8e-05,4.28893]
[1780100852464,26.05,73402.59,0.0,-0.04571,8e-05,4.22745]
[1780100857766,26.05,73403.3,0.0,-0.04565,8e-05,4.22266]
[1780100863542,26.05,73401.01,0.0,-0.04583,8e-05,4.23627]
[1780100868577,26.05,73400.09,0.0,-0.0459,8e-05,4.24148]
[1780100873612,26.05,73400.87,0.0,-0.04583,8e-05,4.23622]
[1780100878651,26.05,73400.3,0.0,-0.04587,8e-05,4.23931]
[1780100881379,26.05,73395.84,0.0,-0.04625,8e-05,4.26665]
[1780100881513,26.05,73395.84,0.0,-0.04625,8e-05,4.26665]
[1780100881704,26.05,73395.84,0.0,-0.04625,8e-05,4.26665]
[1780100888717,26.04,73391.03,0.0,-0.04664,9e-05,4.29524]
[1780100893751,26.04,73393.09,0.0,-0.04645,8e-05,4.28154]
[1780100898791,26.04,73396.58,0.0,-0.04614,8e-05,4.25915]
[1780100903821,26.04,73394.84,0.0,-0.04628,8e-05,4.26931]
[1780100908858,26.04,73393.82,0.0,-0.04636,8e-05,4.27487]
[1780100913894,26.04,73393.32,0.0,-0.04635,8e-05,4.27292]
[1780100918935,26.03,73393.99,0.0,-0.04628,8e-05,4.26804]
[1780100923963,26.03,73393.26,0.0,-0.04633,8e-05,4.27186]
[1780100928998,26.03,73392.95,0.0,-0.04635,8e-05,4.27308]
[1780100938331,26.03,73392.78,0.0,-0.04635,8e-05,4.27286]
[1780100944103,26.03,73393.12,0.0,-0.04631,8e-05,4.26991]
[1780100949139,26.03,73388.01,0.0,-0.04673,9e-05,4.30097]
[1780100954173,26.02,73387.13,0.0,-0.04679,9e-05,4.30552]
[1780100960216,26.02,73387.07,0.0,-0.04678,9e-05,4.30479]
[1780100964247,26.02,73375.87,0.0,-0.04773,9e-05,4.3741]
[1780100970285,26.02,73379.35,0.0,-0.04741,9e-05,4.35061]
[1780100976326,26.01,73380.61,0.0,-0.04724,9e-05,4.3369]
[1780100981362,26.01,73380.96,0.0,-0.04719,9e-05,4.33354]
[1780100986397,26.01,73381.23,0.0,-0.04716,9e-05,4.33072]
[1780100992440,26.0,73381.55,0.0,-0.04711,9e-05,4.32737]
[1780100998751,26.0,73381.45,0.0,-0.0471,9e-05,4.32667]
[1780101004525,26.0,73382.54,0.0,-0.04699,9e-05,4.31855]
[1780101008821,26.0,73372.7,0.0,-0.04783,9e-05,4.37959]
[1780101014594,25.99,73369.89,0.0,-0.04805,9e-05,4.3954]
[1780101019629,25.99,73361.81,0.0,-0.04873,9e-05,4.44473]
[1780101024664,25.98,73353.17,0.0,-0.04946,9e-05,4.4978]
[1780101026338,25.98,73353.17,0.0,-0.04946,9e-05,4.4978]
[1780101026409,25.98,73349.44,0.0,-0.04978,9e-05,4.52075]
[1780101027373,25.98,73349.44,0.0,-0.04978,9e-05,4.52075]
[1780101027383,25.98,73349.44,0.0,-0.04978,9e-05,4.52075]
[1780101032721,25.97,73346.83,0.0,-0.04993,9e-05,4.52971]
[1780101037755,25.97,73343.2,0.0,-0.05021,9e-05,4.5503]
[1780101043244,25.96,73339.81,0.0,-0.05049,9e-05,4.56992]
[1780101049109,25.95,73336.23,0.0,-0.05075,9e-05,4.58829]
[1780101054878,25.94,73332.03,0.0,-0.05109,9e-05,4.61259]
[1780101059275,25.94,73330.61,0.0,-0.05119,9e-05,4.61999]
[1780101059394,25.94,73330.61,0.0,-0.05119,9e-05,4.61999]
[1780101059490,25.94,73321.04,0.0,-0.05206,9e-05,4.68164]
[1780101063253,25.93,73320.87,0.0,-0.05206,9e-05,4.68129]
[1780101063397,25.93,73314.97,0.0,-0.05259,9e-05,4.71888]
[1780101069250,25.92,73316.36,0.0,-0.05239,9e-05,4.70495]
[1780101072750,25.92,73318.14,0.0,-0.05221,9e-05,4.69166]
[1780101078042,25.91,73321.97,0.0,-0.05178,9e-05,4.6613]
[1780101083076,25.9,73321.24,0.0,-0.0518,9e-05,4.6627]
[1780101088063,25.89,73320.23,0.0,-0.05185,9e-05,4.66668]
[1780101088125,25.89,73320.36,0.0,-0.05183,9e-05,4.66515]
[1780101092172,25.89,73320.8,0.0,-0.05172,9e-05,4.65577]
[1780101092274,25.89,73321.46,0.0,-0.05165,9e-05,4.65075]
[1780101093583,25.89,73321.46,0.0,-0.05164,9e-05,4.65009]
[1780101094226,25.89,73321.46,0.0,-0.05164,9e-05,4.65009]
[1780101094323,25.89,73322.0,0.0,-0.05158,9e-05,4.64588]
[1780101101391,25.88,73322.9,0.0,-0.05145,9e-05,4.63669]
[1780101102466,25.88,73322.9,0.0,-0.05143,9e-05,4.63539]
[1780101102487,25.87,73322.99,0.0,-0.05141,9e-05,4.63415]
[1780101108252,25.87,73322.99,0.0,-0.05136,9e-05,4.63023]
[1780101113286,25.86,73323.56,0.0,-0.05126,9e-05,4.62323]
[1780101116575,25.86,73323.56,0.0,-0.05126,9e-05,4.62323]
[1780101116882,25.86,73323.56,0.0,-0.05126,9e-05,4.62323]
[1780101116904,25.85,73323.54,0.0,-0.05124,9e-05,4.62142]
[1780101121887,25.85,73323.86,0.0,-0.05118,9e-05,4.61739]
[1780101122349,25.85,73323.86,0.0,-0.05115,9e-05,4.61547]
[1780101127383,25.8,73333.86,0.0,-0.04993,9e-05,4.52805]
[1780101132420,25.77,73338.23,0.0,-0.04934,9e-05,4.48532]
[1780101136707,25.77,73344.18,0.0,-0.04878,9e-05,4.44532]
[1780101137438,25.77,73344.18,0.0,-0.04878,9e-05,4.44532]
[1780101137454,25.76,73345.69,0.0,-0.0486,9e-05,4.43231]
[1780101142488,25.73,73346.83,0.0,-0.04829,9e-05,4.40959]
[1780101145674,25.71,73345.01,0.0,-0.04834,9e-05,4.41273]
[1780101145695,25.71,73345.05,0.0,-0.04833,9e-05,4.41247]
[1780101149788,25.69,73345.14,0.0,-0.0482,9e-05,4.4032]
[1780101149802,25.69,73345.14,0.0,-0.0482,9e-05,4.4032]
[1780101150546,25.69,73345.07,0.0,-0.0482,9e-05,4.40308]
[1780101155582,25.69,73345.66,0.0,-0.04809,9e-05,4.39352]
[1780101160615,25.68,73345.93,0.0,-0.04804,9e-05,4.39041]
[1780101165925,25.68,73346.76,0.0,-0.04795,9e-05,4.38372]
[1780101171693,25.68,73348.21,0.0,-0.0478,9e-05,4.37283]
[1780101179472,25.67,73348.06,0.0,-0.0478,9e-05,4.37275]
[1780101184786,25.67,73348.09,0.0,-0.04777,9e-05,4.3702]
[1780101189841,25.67,73346.02,0.0,-0.04793,9e-05,4.38215]
[1780101196139,25.66,73348.38,0.0,-0.0477,9e-05,4.36511]
[1780101201880,25.66,73348.8,0.0,-0.04765,9e-05,4.36143]
[1780101207968,25.66,73346.14,0.0,-0.04786,9e-05,4.37665]
[1780101214009,25.65,73347.32,0.0,-0.04769,9e-05,4.36311]
[1780101219045,25.65,73349.13,0.0,-0.04751,9e-05,4.35025]
[1780101223076,25.65,73359.37,0.0,-0.04661,9e-05,4.28429]
[1780101229118,25.65,73361.55,0.0,-0.04641,9e-05,4.26973]
[1780101236420,25.64,73361.69,0.0,-0.04638,9e-05,4.26814]
[1780101243400,25.64,73361.69,0.0,-0.04638,9e-05,4.26774]
[1780101249255,25.64,73370.46,0.0,-0.04562,9e-05,4.21211]
[1780101254291,25.64,73370.46,0.0,-0.04562,9e-05,4.21205]
[1780101259335,25.64,73370.05,0.0,-0.04565,9e-05,4.21453]
[1780101260478,25.64,73370.05,0.0,-0.04565,9e-05,4.21453]
[1780101260545,25.64,73356.27,0.0,-0.04684,9e-05,4.30126]
[1780101260983,25.64,73356.27,0.0,-0.04684,9e-05,4.30126]
[1780101261109,25.64,73356.27,0.0,-0.04684,9e-05,4.30126]
[1780101261348,25.64,73356.07,0.0,-0.04685,9e-05,4.30237]
[1780101266629,25.64,73350.38,0.0,-0.04733,9e-05,4.33749]
[1780101271661,25.64,73347.3,0.0,-0.04759,9e-05,4.35625]
[1780101274148,25.64,73346.15,0.0,-0.04764,9e-05,4.35849]
[1780101274439,25.64,73343.44,0.0,-0.04788,9e-05,4.37557]
[1780101275090,25.64,73343.44,0.0,-0.04788,9e-05,4.37557]
[1780101275446,25.63,73340.82,0.0,-0.0481,9e-05,4.39209]
[1780101280484,25.63,73343.14,0.0,-0.04788,9e-05,4.37579]
[1780101284243,25.63,73338.37,0.0,-0.04829,9e-05,4.4056]
[1780101284514,25.63,73336.88,0.0,-0.04842,9e-05,4.41488]
[1780101287546,25.63,73337.82,0.0,-0.04833,9e-05,4.40818]
[1780101287594,25.63,73338.17,0.0,-0.04829,9e-05,4.40561]
[1780101291661,25.63,73338.38,0.0,-0.04826,9e-05,4.40363]
[1780101291714,25.62,73338.25,0.0,-0.04827,9e-05,4.40384]
[1780101296840,25.62,73338.37,0.0,-0.04824,9e-05,4.40154]
[1780101302645,25.62,73344.06,0.0,-0.04771,9e-05,4.36344]
[1780101307680,25.62,73344.77,0.0,-0.04763,9e-05,4.35783]
[1780101312715,25.61,73345.53,0.0,-0.04755,9e-05,4.35194]
[1780101317987,25.61,73346.58,0.0,-0.04745,9e-05,4.34423]
[1780101324801,25.61,73346.58,0.0,-0.04743,9e-05,4.34289]
[1780101329836,25.61,73338.57,0.0,-0.04812,9e-05,4.39318]
[1780101334869,25.6,73337.6,0.0,-0.04814,9e-05,4.39368]
[1780101339905,25.6,73337.71,0.0,-0.04812,9e-05,4.39163]
[1780101344939,25.6,73337.1,0.0,-0.04815,9e-05,4.39427]
[1780101349975,25.59,73337.37,0.0,-0.04811,9e-05,4.39129]
[1780101353559,25.59,73336.93,0.0,-0.04814,9e-05,4.39364]
[1780101359039,25.59,73337.41,0.0,-0.04808,9e-05,4.38885]
[1780101364074,25.59,73336.95,0.0,-0.0481,9e-05,4.39065]
[1780101365468,25.59,73336.95,0.0,-0.0481,9e-05,4.39065]
[1780101371124,25.58,73340.6,0.0,-0.04776,9e-05,4.36573]
[1780101376403,25.58,73340.63,0.0,-0.04774,9e-05,4.36442]
[1780101386475,25.58,73341.85,0.0,-0.04761,9e-05,4.35476]
[1780101389265,25.58,73351.15,0.0,-0.04679,9e-05,4.29508]
[1780101391503,25.58,73351.22,0.0,-0.04678,9e-05,4.29453]
[1780101391578,25.58,73351.22,0.0,-0.04678,9e-05,4.29453]
[1780101391596,25.58,73358.49,0.0,-0.04611,9e-05,4.24404]
[1780101396545,25.58,73367.65,0.0,-0.04533,8e-05,4.18672]
[1780101403365,25.58,73368.1,0.0,-0.04529,8e-05,4.18435]
[1780101408399,25.58,73368.16,0.0,-0.04529,8e-05,4.18427]
[1780101414441,25.58,73370.14,0.0,-0.04513,8e-05,4.17234]
[1780101419476,25.58,73373.07,0.0,-0.04489,8e-05,4.15458]
[1780101424514,25.58,73376.59,0.0,-0.0446,8e-05,4.13339]
[1780101428541,25.58,73390.06,0.0,-0.0435,8e-05,4.05127]
[1780101433577,25.59,73394.68,0.0,-0.04314,8e-05,4.02467]
[1780101438611,25.59,73398.86,0.0,-0.04282,8e-05,4.00098]
[1780101439588,25.59,73398.86,0.0,-0.04282,8e-05,4.00098]
[1780101446895,25.6,73398.62,0.0,-0.04288,8e-05,4.00516]
[1780101452709,25.6,73400.43,0.0,-0.04272,8e-05,3.99204]
[1780101454879,25.6,73411.39,0.0,-0.04185,8e-05,3.92685]
[1780101461772,25.61,73417.91,0.0,-0.04138,8e-05,3.89154]
[1780101466808,25.62,73420.61,0.0,-0.04121,8e-05,3.87828]
[1780101471841,25.62,73419.48,0.0,-0.04133,8e-05,3.88775]
[1780101476877,25.63,73413.51,0.0,-0.04184,8e-05,3.92598]
[1780101481912,25.63,73413.85,0.0,-0.04184,8e-05,3.92635]
[1780101487954,25.64,73409.18,0.0,-0.04225,8e-05,3.95697]
[1780101494001,25.65,73409.43,0.0,-0.04226,8e-05,3.95801]
[1780101499035,25.65,73408.7,0.0,-0.04235,8e-05,3.9645]
[1780101504073,25.66,73407.62,0.0,-0.04246,8e-05,3.97303]
[1780101509107,25.66,73412.57,0.0,-0.04209,8e-05,3.94543]
[1780101514156,25.66,73412.57,0.0,-0.04209,8e-05,3.94543]
[1780101527462,25.68,73411.48,0.0,-0.04225,8e-05,3.95646]
[1780101533280,25.68,73417.19,0.0,-0.04183,8e-05,3.92461]
[1780101540326,25.69,73418.89,0.0,-0.04174,8e-05,3.91821]
[1780101547604,25.7,73419.93,0.0,-0.04172,8e-05,3.91625]
[1780101553418,25.71,73419.45,0.0,-0.04179,8e-05,3.92178]
[1780101558460,25.7,73418.26,0.0,-0.04186,8e-05,3.92665]
[1780101563495,25.7,73415.94,0.0,-0.04201,8e-05,3.93821]
[1780101571552,25.71,73418.58,0.0,-0.04182,8e-05,3.92301]
[1780101576584,25.71,73418.29,0.0,-0.04188,8e-05,3.92736]
[1780101582635,25.71,73418.84,0.0,-0.04181,8e-05,3.92242]
[1780101587885,25.71,73417.38,0.0,-0.04192,8e-05,3.93008]
[1780101593706,25.71,73419.72,0.0,-0.04177,8e-05,3.9192]
[1780101600754,25.72,73419.24,0.0,-0.04185,8e-05,3.92555]
[1780101605789,25.73,73410.75,0.0,-0.04256,8e-05,3.97868]
[1780101610824,25.73,73411.38,0.0,-0.04254,8e-05,3.97694]
[1780101615859,25.74,73407.26,0.0,-0.04289,8e-05,4.00363]
[1780101620894,25.74,73408.17,0.0,-0.04284,8e-05,3.9999]
[1780101625930,25.74,73408.95,0.0,-0.0428,8e-05,3.99696]
[1780101631972,25.75,73409.89,0.0,-0.04272,8e-05,3.98924]
[1780101638243,25.75,73411.06,0.0,-0.04265,8e-05,3.98438]
[1780101644058,25.76,73412.31,0.0,-0.04258,8e-05,3.97907]
[1780101650099,25.76,73410.69,0.0,-0.04274,8e-05,3.99093]
[1780101656140,25.77,73410.55,0.0,-0.04278,8e-05,3.99387]
[1780101661176,25.77,73412.73,0.0,-0.04263,8e-05,3.98253]
[1780101666209,25.78,73413.96,0.0,-0.04255,8e-05,3.97698]
[1780101671248,25.78,73419.55,0.0,-0.04213,8e-05,3.94548]
[1780101677292,25.78,73419.04,0.0,-0.0422,8e-05,3.95102]
[1780101682328,25.79,73420.21,0.0,-0.04214,8e-05,3.94615]
[1780101687362,25.79,73410.6,0.0,-0.04294,8e-05,4.00581]
[1780101692397,25.8,73412.82,0.0,-0.04274,8e-05,3.98997]
[1780101697920,25.8,73414.57,0.0,-0.04262,8e-05,3.98094]
[1780101703475,25.81,73412.62,0.0,-0.04281,8e-05,3.99535]
[1780101708733,25.81,73412.55,0.0,-0.04284,8e-05,3.99782]
[1780101714553,25.82,73412.54,0.0,-0.04287,8e-05,3.99958]
[1780101721602,25.82,73413.65,0.0,-0.04281,8e-05,3.99558]
[1780101726635,25.82,73411.18,0.0,-0.04303,8e-05,4.01207]
[1780101735701,25.83,73411.45,0.0,-0.04305,8e-05,4.01314]
[1780101740736,25.83,73413.99,0.0,-0.04286,8e-05,3.99938]
[1780101747784,25.84,73415.62,0.0,-0.04276,8e-05,3.99186]
[1780101752820,25.84,73428.73,0.0,-0.0417,8e-05,3.91101]
[1780101757855,25.85,73429.66,0.0,-0.04166,8e-05,3.90828]
[1780101762961,25.85,73429.9,0.0,-0.04167,8e-05,3.90869]
[1780101769165,25.86,73419.05,0.0,-0.04256,8e-05,3.97599]
[1780101774974,25.86,73421.63,0.0,-0.04239,8e-05,3.96276]
[1780101780016,25.87,73423.89,0.0,-0.04223,8e-05,3.95124]
[1780101785048,25.87,73423.28,0.0,-0.04231,8e-05,3.9568]
[1780101791089,25.88,73423.36,0.0,-0.04233,8e-05,3.9586]
[1780101796124,25.88,73421.52,0.0,-0.0425,8e-05,3.97141]
[1780101802166,25.89,73418.33,0.0,-0.04278,8e-05,3.99238]
[1780101807201,25.89,73418.3,0.0,-0.0428,8e-05,3.9941]
[1780101813242,25.89,73418.28,0.0,-0.04279,8e-05,3.99183]
[1780101819285,25.9,73418.12,0.0,-0.04282,8e-05,3.99456]
[1780101824322,25.9,73417.15,0.0,-0.04292,8e-05,4.00181]
[1780101829585,25.9,73419.05,0.0,-0.04279,8e-05,3.99176]
[1780101835397,25.91,73419.85,0.0,-0.04274,8e-05,3.98878]
[1780101843453,25.91,73420.07,0.0,-0.04276,8e-05,3.98998]
[1780101848489,25.92,73425.24,0.0,-0.04237,8e-05,3.96094]
[1780101853524,25.92,73428.7,0.0,-0.04212,8e-05,3.94234]
[1780101859796,25.93,73428.83,0.0,-0.04215,8e-05,3.94437]
[1780101865608,25.93,73431.16,0.0,-0.04199,8e-05,3.93256]
[1780101870643,25.94,73431.89,0.0,-0.04196,8e-05,3.93033]
[1780101875861,25.94,73431.26,0.0,-0.04199,8e-05,3.93158]
[1780101882727,25.95,73430.75,0.0,-0.04208,8e-05,3.93786]
[1780101887763,25.95,73430.8,0.0,-0.0421,8e-05,3.93957]
[1780101896824,25.96,73430.36,0.0,-0.04219,8e-05,3.94604]
[1780101901861,25.96,73430.84,0.0,-0.04217,8e-05,3.94506]
[1780101907903,25.97,73431.16,0.0,-0.04218,8e-05,3.94536]
[1780101917971,25.98,73431.09,0.0,-0.04223,8e-05,3.94932]
[1780101920295,25.98,73419.62,0.0,-0.04315,8e-05,4.01833]
[1780101927038,25.98,73426.86,0.0,-0.0426,8e-05,3.977]
[1780101932072,25.99,73430.28,0.0,-0.04231,8e-05,3.95409]
[1780101937109,25.99,73431.95,0.0,-0.0422,8e-05,3.94596]
[1780101947179,26.0,73432.15,0.0,-0.04223,8e-05,3.94833]
[1780101957248,26.01,73432.35,0.0,-0.04226,8e-05,3.95065]
[1780101962283,26.01,73432.4,0.0,-0.04228,8e-05,3.95205]
[1780101967318,26.01,73423.82,0.0,-0.04298,8e-05,4.00448]
[1780101972353,26.02,73424.05,0.0,-0.04298,8e-05,4.0044]
[1780101977387,26.02,73426.54,0.0,-0.0428,8e-05,3.99093]
[1780101983437,26.02,73426.62,0.0,-0.04281,8e-05,3.99163]
[1780101989473,26.03,73427.95,0.0,-0.04273,8e-05,3.98621]
[1780101994508,26.03,73431.02,0.0,-0.04247,8e-05,3.96543]
[1780101999542,26.03,73432.39,0.0,-0.04238,8e-05,3.95905]
[1780102004578,26.04,73433.33,0.0,-0.04233,8e-05,3.95527]
[1780102009614,26.04,73432.31,0.0,-0.04244,8e-05,3.96306]
[1780102015656,26.05,73432.96,0.0,-0.04241,8e-05,3.9613]
[1780102021011,26.05,73433.23,0.0,-0.04242,8e-05,3.9618]
[1780102026732,26.06,73433.38,0.0,-0.04243,8e-05,3.96269]
[1780102031768,26.06,73433.3,0.0,-0.04246,8e-05,3.96497]
[1780102036802,26.06,73432.63,0.0,-0.04254,8e-05,3.97074]
[1780102043851,26.07,73432.78,0.0,-0.04256,8e-05,3.97238]
[1780102048886,26.07,73432.69,0.0,-0.04259,8e-05,3.97471]
[1780102053921,26.08,73433.34,0.0,-0.04252,8e-05,3.9685]
[1780102058957,26.08,73439.02,0.0,-0.0421,8e-05,3.9369]
[1780102065000,26.09,73439.63,0.0,-0.04209,8e-05,3.9362]
[1780102071364,26.09,73440.35,0.0,-0.04207,8e-05,3.93436]
[1780102077087,26.1,73440.35,0.0,-0.0421,8e-05,3.93671]
[1780102078196,26.1,73440.35,0.0,-0.0421,8e-05,3.93671]
[1780102078220,26.1,73440.3,0.0,-0.04211,8e-05,3.93737]
[1780102080084,26.1,73440.3,0.0,-0.04211,8e-05,3.93774]
[1780102080180,26.1,73440.56,0.0,-0.0421,8e-05,3.93657]
[1780102088165,26.11,73441.44,0.0,-0.04207,8e-05,3.93436]
[1780102093200,26.11,73447.13,0.0,-0.04165,8e-05,3.90292]
[1780102098236,26.12,73449.34,0.0,-0.0415,8e-05,3.89212]
[1780102101574,26.12,73439.37,0.0,-0.0423,8e-05,3.95176]
[1780102107299,26.12,73441.54,0.0,-0.04215,8e-05,3.94107]
[1780102113343,26.13,73442.25,0.0,-0.04209,8e-05,3.93496]
[1780102120393,26.14,73441.97,0.0,-0.04214,8e-05,3.93927]
[1780102126432,26.14,73440.17,0.0,-0.04231,8e-05,3.9521]
[1780102131467,26.14,73439.21,0.0,-0.04241,8e-05,3.95957]
[1780102136502,26.15,73439.42,0.0,-0.04242,8e-05,3.96011]
[1780102142544,26.15,73439.46,0.0,-0.04245,8e-05,3.96202]
[1780102147578,26.16,73439.8,0.0,-0.04244,8e-05,3.96178]
[1780102152613,26.16,73439.89,0.0,-0.04246,8e-05,3.96307]
[1780102158658,26.17,73439.95,0.0,-0.04248,8e-05,3.96488]
[1780102165706,26.17,73440.74,0.0,-0.04246,8e-05,3.96284]
[1780102170742,26.18,73438.48,0.0,-0.04266,8e-05,3.97803]
[1780102182137,26.19,73437.52,0.0,-0.04275,8e-05,3.98366]
[1780102187861,26.19,73438.34,0.0,-0.04271,8e-05,3.98051]
[1780102192896,26.19,73436.09,0.0,-0.04291,8e-05,3.9955]
[1780102195916,26.2,73426.05,0.0,-0.04372,8e-05,4.05624]
[1780102200951,26.2,73426.04,0.0,-0.04374,8e-05,4.05733]
[1780102205989,26.2,73426.5,0.0,-0.04371,8e-05,4.05558]
[1780102211022,26.2,73433.37,0.0,-0.04318,8e-05,4.0157]
[1780102216057,26.21,73436.02,0.0,-0.04298,8e-05,4.00134]
[1780102221092,26.21,73436.35,0.0,-0.04298,8e-05,4.00081]
[1780102227134,26.21,73438.51,0.0,-0.04283,8e-05,3.98975]
[1780102232490,26.22,73438.69,0.0,-0.0428,8e-05,3.98618]
[1780102238211,26.22,73438.64,0.0,-0.04282,8e-05,3.98813]
[1780102243246,26.22,73438.87,0.0,-0.04282,8e-05,3.98812]
[1780102248285,26.23,73438.58,0.0,-0.04286,8e-05,3.99115]
[1780102254646,26.23,73438.48,0.0,-0.04289,8e-05,3.99327]
[1780102260373,26.23,73439.37,0.0,-0.04284,8e-05,3.98921]
[1780102266407,26.24,73431.19,0.0,-0.04351,8e-05,4.03927]
[1780102271442,26.24,73431.24,0.0,-0.04352,8e-05,4.03991]
[1780102276480,26.24,73435.67,0.0,-0.04318,8e-05,4.01457]
[1780102281514,26.24,73432.02,0.0,-0.04348,8e-05,4.03735]
[1780102286548,26.24,73431.92,0.0,-0.0435,8e-05,4.03885]
[1780102295610,26.25,73431.9,0.0,-0.04348,8e-05,4.03642]
[1780102296580,26.25,73431.9,0.0,-0.04348,8e-05,4.03642]
[1780102296655,26.25,73434.46,0.0,-0.04328,8e-05,4.02141]
[1780102298244,26.25,73434.46,0.0,-0.04328,8e-05,4.02164]
[1780102298631,26.25,73435.54,0.0,-0.0432,8e-05,4.01546]
[1780102303790,26.25,73437.35,0.0,-0.04307,8e-05,4.00571]
[1780102313737,26.26,73436.85,0.0,-0.04315,8e-05,4.01167]
[1780102318780,26.26,73436.43,0.0,-0.0432,8e-05,4.01549]
[1780102323818,26.26,73440.5,0.0,-0.0429,8e-05,3.99274]
[1780102328871,26.27,73429.86,0.0,-0.04377,8e-05,4.05739]
[1780102333910,26.27,73432.19,0.0,-0.04359,8e-05,4.04452]
[1780102338943,26.27,73437.76,0.0,-0.04316,8e-05,4.01254]
[1780102341173,26.27,73440.87,0.0,-0.04292,8e-05,3.99441]
[1780102341184,26.27,73473.91,0.0,-0.04037,8e-05,3.80298]
[1780102347022,26.28,73475.43,0.0,-0.0403,8e-05,3.79757]
[1780102349148,26.28,73473.13,0.0,-0.04048,8e-05,3.81136]
[1780102349249,26.29,73466.98,0.0,-0.04096,8e-05,3.8473]
[1780102355375,26.29,73466.67,0.0,-0.04098,8e-05,3.84836]
[1780102362129,26.3,73466.37,0.0,-0.04106,8e-05,3.85387]
[1780102367164,26.31,73466.63,0.0,-0.04107,8e-05,3.85499]
[1780102372199,26.31,73467.15,0.0,-0.04107,8e-05,3.85459]
[1780102378242,26.32,73464.47,0.0,-0.04131,8e-05,3.87305]
[1780102383277,26.33,73464.9,0.0,-0.04131,8e-05,3.87299]
[1780102385586,26.33,73476.4,0.0,-0.04045,8e-05,3.80789]
[1780102391341,26.34,73477.63,0.0,-0.0404,8e-05,3.80433]
[1780102396367,26.34,73479.02,0.0,-0.04033,8e-05,3.79935]
[1780102401407,26.35,73480.93,0.0,-0.04023,8e-05,3.79143]
[1780102406437,26.36,73487.07,0.0,-0.03981,7e-05,3.75975]
[1780102411472,26.36,73484.27,0.0,-0.04002,7e-05,3.77468]
[1780102417514,26.37,73483.56,0.0,-0.04012,7e-05,3.78244]
[1780102422549,26.38,73483.81,0.0,-0.04014,7e-05,3.78418]
[1780102427583,26.39,73482.31,0.0,-0.0403,8e-05,3.79567]
[1780102430590,26.39,73478.82,0.0,-0.04057,8e-05,3.81669]
[1780102435938,26.4,73478.63,0.0,-0.04064,8e-05,3.82138]
[1780102441683,26.4,73481.8,0.0,-0.04043,8e-05,3.80591]
[1780102446718,26.41,73479.14,0.0,-0.04067,8e-05,3.82426]
[1780102448610,26.41,73471.79,0.0,-0.04123,8e-05,3.8664]
[1780102448734,26.41,73471.79,0.0,-0.04124,8e-05,3.86735]
[1780102450354,26.41,73468.37,0.0,-0.04151,8e-05,3.88747]
[1780102450745,26.41,73463.43,0.0,-0.0419,8e-05,3.91643]
[1780102455779,26.42,73464.79,0.0,-0.04181,8e-05,3.91034]
[1780102460815,26.42,73467.8,0.0,-0.04161,8e-05,3.89478]
[1780102466857,26.43,73468.54,0.0,-0.04158,8e-05,3.89282]
[1780102471892,26.43,73468.5,0.0,-0.04157,8e-05,3.89083]
[1780102473674,26.43,73468.61,0.0,-0.04157,8e-05,3.89058]
[1780102473907,26.43,73462.04,0.0,-0.04208,8e-05,3.92904]
[1780102474914,26.44,73447.68,0.0,-0.04321,8e-05,4.01343]
[1780102480956,26.44,73449.71,0.0,-0.04306,8e-05,4.0027]
[1780102485969,26.44,73454.64,0.0,-0.04269,8e-05,3.97461]
[1780102485992,26.44,73456.01,0.0,-0.04258,8e-05,3.96684]
[1780102491055,26.44,73450.09,0.0,-0.04307,8e-05,4.0031]
[1780102492372,26.44,73450.09,0.0,-0.04307,8e-05,4.0031]
[1780102492473,26.44,73426.44,0.0,-0.04498,8e-05,4.14405]
[1780102494434,26.44,73426.51,0.0,-0.04497,8e-05,4.14372]
[1780102494497,26.44,73427.41,0.0,-0.0449,8e-05,4.13829]
[1780102500102,26.44,73427.68,0.0,-0.04487,8e-05,4.13656]
[1780102503123,26.44,73439.15,0.0,-0.04394,8e-05,4.06799]
[1780102508920,26.45,73447.67,0.0,-0.04327,8e-05,4.01804]
[1780102508924,26.45,73449.17,0.0,-0.04316,8e-05,4.00956]
[1780102514199,26.45,73448.44,0.0,-0.04323,8e-05,4.0148]
[1780102515873,26.45,73448.44,0.0,-0.04323,8e-05,4.0148]
[1780102515967,26.45,73448.02,0.0,-0.04326,8e-05,4.01764]
[1780102521246,26.45,73443.91,0.0,-0.0436,8e-05,4.0427]
[1780102526575,26.45,73446.63,0.0,-0.0434,8e-05,4.02735]
[1780102532324,26.46,73446.34,0.0,-0.04339,8e-05,4.02589]
[1780102540379,26.46,73445.84,0.0,-0.04345,8e-05,4.03013]
[1780102545415,26.46,73444.7,0.0,-0.04355,8e-05,4.03768]
[1780102550451,26.46,73445.6,0.0,-0.04349,8e-05,4.0331]
[1780102556785,26.46,73443.28,0.0,-0.04368,8e-05,4.04768]
[1780102562536,26.47,73443.39,0.0,-0.04369,8e-05,4.04781]
[1780102567571,26.47,73447.83,0.0,-0.04334,8e-05,4.02233]
[1780102572605,26.47,73454.22,0.0,-0.04285,8e-05,3.98571]
[1780102577640,26.47,73451.35,0.0,-0.04309,8e-05,4.00376]
[1780102582675,26.47,73449.42,0.0,-0.04326,8e-05,4.01609]
[1780102588463,26.48,73449.09,0.0,-0.0433,8e-05,4.01895]
[1780102597066,26.48,73448.58,0.0,-0.04332,8e-05,4.01947]
[1780102600801,26.48,73439.1,0.0,-0.04408,8e-05,4.07601]
[1780102605837,26.48,73438.87,0.0,-0.04411,8e-05,4.07783]
[1780102610873,26.48,73439.4,0.0,-0.04407,8e-05,4.0751]
[1780102616932,26.48,73447.24,0.0,-0.04345,8e-05,4.02922]
[1780102621950,26.49,73453.84,0.0,-0.04294,8e-05,3.99134]
[1780102626986,26.49,73451.31,0.0,-0.04315,8e-05,4.00731]
[1780102632034,26.49,73453.24,0.0,-0.04302,8e-05,3.99719]
[1780102637346,26.49,73452.43,0.0,-0.0431,8e-05,4.00301]
[1780102644116,26.5,73451.82,0.0,-0.04316,8e-05,4.00804]
[1780102649151,26.5,73450.95,0.0,-0.04324,8e-05,4.01415]
[1780102657489,26.5,73450.48,0.0,-0.04326,8e-05,4.01423]
[1780102663249,26.51,73449.97,0.0,-0.04332,8e-05,4.01836]
[1780102668284,26.51,73449.68,0.0,-0.04335,8e-05,4.02097]
[1780102673319,26.51,73451.49,0.0,-0.04322,8e-05,4.01123]
[1780102678354,26.51,73450.23,0.0,-0.04333,8e-05,4.01958]
[1780102683388,26.51,73449.74,0.0,-0.04338,8e-05,4.02336]
[1780102688424,26.52,73452.35,0.0,-0.04319,8e-05,4.00895]
[1780102693459,26.52,73452.14,0.0,-0.04322,8e-05,4.01119]
[1780102700508,26.52,73449.77,0.0,-0.04343,8e-05,4.02655]
[1780102705543,26.52,73454.59,0.0,-0.04306,8e-05,3.99918]
[1780102710579,26.53,73457.61,0.0,-0.04284,8e-05,3.98275]
[1780102717912,26.53,73463.36,0.0,-0.04237,8e-05,3.94709]
[1780102723668,26.54,73462.7,0.0,-0.04245,8e-05,3.95275]
[1780102728712,26.54,73464.31,0.0,-0.04234,8e-05,3.94485]
[1780102733747,26.54,73461.75,0.0,-0.04256,8e-05,3.96115]
[1780102738782,26.57,73454.78,0.0,-0.04326,8e-05,4.01343]
[1780102743817,26.58,73450.84,0.0,-0.04364,8e-05,4.04154]
[1780102748852,26.58,73451.27,0.0,-0.04361,8e-05,4.03948]
[1780102753887,26.58,73452.96,0.0,-0.04348,8e-05,4.02995]
[1780102759928,26.58,73454.6,0.0,-0.04336,8e-05,4.02089]
[1780102764964,26.59,73457.61,0.0,-0.04316,8e-05,4.00579]
[1780102769998,26.6,73459.51,0.0,-0.04305,8e-05,3.99817]
[1780102775039,26.6,73460.76,0.0,-0.04292,8e-05,3.98727]
[1780102780069,26.6,73460.76,0.0,-0.04293,8e-05,3.98788]
[1780102785104,26.6,73461.61,0.0,-0.04287,8e-05,3.98352]
[1780102790139,26.6,73462.45,0.0,-0.04281,8e-05,3.97924]
[1780102795294,26.6,73462.73,0.0,-0.0428,8e-05,3.97797]
[1780102795337,26.6,73439.33,0.0,-0.04466,8e-05,4.11614]
[1780102797189,26.6,73419.22,0.0,-0.04632,8e-05,4.23717]
[1780102797390,26.6,73419.22,0.0,-0.04632,8e-05,4.23717]
[1780102798319,26.6,73419.22,0.0,-0.04632,8e-05,4.23717]
[1780102798197,26.6,73416.23,0.0,-0.04657,8e-05,4.25505]
[1780102799202,26.6,73414.16,0.0,-0.04673,8e-05,4.26734]
[1780102801076,26.6,73414.2,0.0,-0.04673,8e-05,4.26674]
[1780102801219,26.6,73414.2,0.0,-0.04672,8e-05,4.26637]
[1780102806252,26.6,73423.6,0.0,-0.04591,8e-05,4.20746]
[1780102811288,26.59,73421.21,0.0,-0.04609,8e-05,4.22031]
[1780102812431,26.59,73421.22,0.0,-0.04608,8e-05,4.21997]
[1780102818026,26.59,73418.39,0.0,-0.0463,8e-05,4.236]
[1780102818275,26.59,73418.39,0.0,-0.0463,8e-05,4.236]
[1780102818341,26.59,73434.72,0.0,-0.04495,8e-05,4.13722]
[1780102818664,26.59,73434.72,0.0,-0.04495,8e-05,4.13722]
[1780102819344,26.58,73447.92,0.0,-0.04385,8e-05,4.05596]
[1780102822597,26.58,73446.07,0.0,-0.04397,8e-05,4.06449]
[1780102823539,26.58,73446.85,0.0,-0.0439,8e-05,4.0599]
[1780102824379,26.58,73446.92,0.0,-0.0439,8e-05,4.05951]
[1780102827082,26.58,73447.37,0.0,-0.04386,8e-05,4.05692]
[1780102827399,26.58,73446.44,0.0,-0.04394,8e-05,4.06245]
[1780102832434,26.58,73448.54,0.0,-0.04373,8e-05,4.04598]
[1780102838305,26.58,73444.34,0.0,-0.04407,8e-05,4.07106]
[1780102843517,26.58,73438.0,0.0,-0.04458,8e-05,4.10889]
[1780102848825,26.58,73431.34,0.0,-0.04512,8e-05,4.14845]
[1780102854593,26.58,73430.07,0.0,-0.04522,8e-05,4.15551]
[1780102859629,26.58,73425.07,0.0,-0.04562,8e-05,4.18494]
[1780102863657,26.57,73414.85,0.0,-0.04646,8e-05,4.24613]
[1780102868970,26.57,73407.23,0.0,-0.04708,8e-05,4.29121]
[1780102874734,26.57,73402.17,0.0,-0.04748,9e-05,4.32011]
[1780102880780,26.56,73402.19,0.0,-0.04745,9e-05,4.31767]
[1780102885826,26.56,73401.12,0.0,-0.04751,9e-05,4.32237]
[1780102890862,26.55,73397.13,0.0,-0.04783,9e-05,4.34504]
[1780102894890,26.55,73386.26,0.0,-0.0487,9e-05,4.40644]
[1780102899926,26.54,73387.86,0.0,-0.04853,9e-05,4.39387]
[1780102904960,26.54,73390.71,0.0,-0.04825,9e-05,4.37377]
[1780102911002,26.53,73396.09,0.0,-0.04775,9e-05,4.33803]
[1780102916040,26.53,73392.2,0.0,-0.04806,9e-05,4.36024]
[1780102922085,26.52,73389.05,0.0,-0.0483,9e-05,4.37733]
[1780102927120,26.52,73388.04,0.0,-0.04835,9e-05,4.38149]
[1780102932629,26.51,73382.81,0.0,-0.04879,9e-05,4.4124]
[1780102938198,26.51,73383.29,0.0,-0.0487,9e-05,4.40605]
[1780102943234,26.5,73382.27,0.0,-0.04875,9e-05,4.40998]
[1780102948269,26.5,73385.88,0.0,-0.0484,9e-05,4.38501]
[1780102953303,26.49,73388.54,0.0,-0.0481,9e-05,4.36187]
[1780102958339,26.49,73388.64,0.0,-0.04806,9e-05,4.35916]
[1780102963374,26.48,73390.03,0.0,-0.04791,9e-05,4.34849]
[1780102968409,26.48,73391.46,0.0,-0.04776,9e-05,4.33764]
[1780102974451,26.47,73391.18,0.0,-0.04776,9e-05,4.3371]
[1780102979521,26.47,73391.13,0.0,-0.04774,9e-05,4.33556]
[1780102985530,26.46,73392.18,0.0,-0.04762,9e-05,4.32691]
[1780102990565,26.46,73396.48,0.0,-0.04722,9e-05,4.29847]
[1780102995600,26.46,73400.51,0.0,-0.04686,8e-05,4.2723]
[1780103000635,26.45,73402.79,0.0,-0.04665,8e-05,4.25718]
[1780103005670,26.45,73402.58,0.0,-0.04665,8e-05,4.25737]
[1780103010704,26.45,73411.09,0.0,-0.04593,8e-05,4.20446]
[1780103015740,26.45,73420.98,0.0,-0.04506,8e-05,4.13992]
[1780103021171,26.45,73422.38,0.0,-0.04494,8e-05,4.13146]
[1780103030098,26.45,73422.45,0.0,-0.04494,8e-05,4.13098]
[1780103031002,26.45,73422.45,0.0,-0.04494,8e-05,4.13098]
[1780103031034,26.45,73422.45,0.0,-0.04494,8e-05,4.13098]
[1780103031104,26.45,73427.21,0.0,-0.04455,8e-05,4.10241]
[1780103033867,26.45,73435.07,0.0,-0.04391,8e-05,4.05567]
[1780103034757,26.45,73435.07,0.0,-0.04391,8e-05,4.05567]
[1780103035449,26.45,73435.54,0.0,-0.04388,8e-05,4.05299]
[1780103040917,26.45,73441.05,0.0,-0.04345,8e-05,4.02113]
[1780103042991,26.45,73443.16,0.0,-0.04328,8e-05,4.00882]
[1780103048973,26.44,73445.69,0.0,-0.043,8e-05,3.98805]
[1780103054008,26.43,73444.47,0.0,-0.04303,8e-05,3.99034]
[1780103060308,26.41,73447.32,0.0,-0.04273,8e-05,3.96778]
[1780103066095,26.4,73448.47,0.0,-0.04256,8e-05,3.95544]
[1780103072140,26.39,73448.82,0.0,-0.04241,8e-05,3.94278]
[1780103080451,26.37,73454.06,0.0,-0.04192,8e-05,3.90628]
[1780103087243,26.36,73454.12,0.0,-0.04186,8e-05,3.90135]
[1780103092280,26.37,73452.71,0.0,-0.04199,8e-05,3.91137]
[1780103097313,26.37,73447.02,0.0,-0.04246,8e-05,3.94642]
[1780103102350,26.37,73442.92,0.0,-0.0428,8e-05,3.97192]
[1780103107387,26.38,73443.2,0.0,-0.0428,8e-05,3.9716]
[1780103112419,26.38,73442.19,0.0,-0.04289,8e-05,3.97883]
[1780103113426,26.38,73433.01,0.0,-0.04363,8e-05,4.03335]
[1780103118464,26.38,73426.2,0.0,-0.04419,8e-05,4.07449]
[1780103123502,26.38,73432.72,0.0,-0.04367,8e-05,4.03623]
[1780103128536,26.38,73433.62,0.0,-0.04361,8e-05,4.03163]
[1780103133572,26.39,73435.75,0.0,-0.0434,8e-05,4.01552]
[1780103136596,26.39,73444.61,0.0,-0.04271,8e-05,3.96385]
[1780103141628,26.39,73447.53,0.0,-0.0425,8e-05,3.94812]
[1780103147672,26.39,73446.02,0.0,-0.04264,8e-05,3.959]
[1780103152708,26.4,73435.05,0.0,-0.04353,8e-05,4.02492]
[1780103157744,26.4,73436.68,0.0,-0.04341,8e-05,4.01603]
[1780103162782,26.4,73436.41,0.0,-0.04344,8e-05,4.01841]
[1780103167813,26.4,73442.33,0.0,-0.04298,8e-05,3.98428]
[1780103172847,26.41,73449.49,0.0,-0.04243,8e-05,3.94354]
[1780103177882,26.41,73449.6,0.0,-0.04244,8e-05,3.94428]
[1780103182921,26.41,73449.1,0.0,-0.0425,8e-05,3.94854]
[1780103187953,26.41,73446.91,0.0,-0.04269,8e-05,3.96252]
[1780103192990,26.42,73447.55,0.0,-0.04261,8e-05,3.95567]
[1780103198024,26.42,73447.51,0.0,-0.04263,8e-05,3.95702]
[1780103203058,26.42,73446.83,0.0,-0.0427,8e-05,3.96208]
[1780103209456,26.42,73446.94,0.0,-0.0427,8e-05,3.96205]
[1780103215678,26.43,73446.45,0.0,-0.04276,8e-05,3.96654]
[1780103221437,26.41,73441.94,0.0,-0.04304,8e-05,3.9873]
[1780103228235,26.4,73442.55,0.0,-0.04289,8e-05,3.97663]
[1780103233270,26.39,73442.41,0.0,-0.04284,8e-05,3.9725]
[1780103241577,26.37,73442.22,0.0,-0.04275,8e-05,3.96581]
[1780103247368,26.36,73442.51,0.0,-0.04265,8e-05,3.95838]
[1780103252403,26.35,73442.57,0.0,-0.04254,8e-05,3.94915]
[1780103257439,26.33,73441.27,0.0,-0.04258,8e-05,3.95214]
[1780103262473,26.32,73441.91,0.0,-0.04247,8e-05,3.9438]
[1780103267508,26.31,73443.42,0.0,-0.04229,8e-05,3.93045]
[1780103272543,26.3,73444.93,0.0,-0.04212,8e-05,3.91729]
[1780103277578,26.29,73445.83,0.0,-0.04199,8e-05,3.90778]
[1780103282613,26.29,73447.03,0.0,-0.04184,8e-05,3.89664]
[1780103288656,26.27,73447.53,0.0,-0.04174,8e-05,3.88885]
[1780103293692,26.27,73448.38,0.0,-0.04162,8e-05,3.87989]
[1780103298726,26.26,73448.71,0.0,-0.04154,8e-05,3.87401]
[1780103303761,26.25,73455.04,0.0,-0.041,8e-05,3.83355]
[1780103309803,26.24,73457.1,0.0,-0.04079,8e-05,3.81755]
[1780103317859,26.22,73458.86,0.0,-0.04054,8e-05,3.79739]
[1780103322896,26.22,73459.36,0.0,-0.04047,8e-05,3.79261]
[1780103322896,26.22,73468.23,0.0,-0.03979,8e-05,3.74067]
[1780103328938,26.21,73471.28,0.0,-0.03952,7e-05,3.72018]
[1780103335986,26.21,73473.21,0.0,-0.03937,7e-05,3.7092]
[1780103341023,26.21,73469.58,0.0,-0.03965,7e-05,3.73064]
[1780103346057,26.21,73468.67,0.0,-0.0397,7e-05,3.73424]
[1780103351094,26.21,73472.55,0.0,-0.0394,7e-05,3.71177]
[1780103356129,26.21,73471.82,0.0,-0.03947,7e-05,3.71674]
[1780103361164,26.21,73476.99,0.0,-0.03907,7e-05,3.68609]
[1780103366199,26.21,73478.16,0.0,-0.03903,7e-05,3.68292]
[1780103371235,26.22,73483.38,0.0,-0.03865,7e-05,3.65308]
[1780103376271,26.23,73490.65,0.0,-0.03817,7e-05,3.61642]
[1780103381308,26.24,73493.24,0.0,-0.03803,7e-05,3.6061]
[1780103386340,26.25,73494.18,0.0,-0.03802,7e-05,3.60505]
[1780103391376,26.26,73490.04,0.0,-0.03837,7e-05,3.63205]
[1780103396411,26.27,73490.68,0.0,-0.03837,7e-05,3.6324]
[1780103401444,26.28,73492.28,0.0,-0.03831,7e-05,3.62737]
[1780103409501,26.29,73492.74,0.0,-0.03835,7e-05,3.63099]
[1780103414540,26.3,73498.12,0.0,-0.03801,7e-05,3.60502]
[1780103419573,26.31,73503.36,0.0,-0.03769,7e-05,3.5801]
[1780103424609,26.32,73503.03,0.0,-0.03777,7e-05,3.58613]
[1780103429643,26.33,73507.71,0.0,-0.03749,7e-05,3.56465]
[1780103434677,26.34,73506.24,0.0,-0.03761,7e-05,3.57296]
[1780103438704,26.35,73493.37,0.0,-0.03858,7e-05,3.64744]
[1780103443740,26.36,73485.03,0.0,-0.03924,7e-05,3.69753]
[1780103448777,26.36,73487.93,0.0,-0.03907,7e-05,3.68502]
[1780103454818,26.37,73491.51,0.0,-0.03885,7e-05,3.66836]
[1780103457839,26.38,73501.46,0.0,-0.03816,7e-05,3.61522]
[1780103462874,26.39,73505.78,0.0,-0.03791,7e-05,3.59604]
[1780103467911,26.39,73505.67,0.0,-0.03794,7e-05,3.59879]
[1780103472944,26.39,73502.14,0.0,-0.0382,7e-05,3.61821]
[1780103477979,26.4,73501.45,0.0,-0.03827,7e-05,3.62361]
[1780103483322,26.41,73501.1,0.0,-0.03835,7e-05,3.6301]
[1780103492080,26.42,73500.17,0.0,-0.03846,7e-05,3.63719]
[1780103502144,26.44,73500.05,0.0,-0.03857,7e-05,3.64599]
[1780103507183,26.45,73499.34,0.0,-0.03867,7e-05,3.65358]
[1780103513540,26.46,73498.73,0.0,-0.03877,7e-05,3.66129]
[1780103519267,26.47,73498.68,0.0,-0.03883,7e-05,3.66586]
[1780103525309,26.48,73498.54,0.0,-0.03889,7e-05,3.67089]
[1780103533680,26.49,73498.44,0.0,-0.03897,7e-05,3.67701]
[1780103539407,26.5,73497.7,0.0,-0.03908,7e-05,3.68529]
[1780103544442,26.51,73498.58,0.0,-0.03906,7e-05,3.68383]
[1780103551491,26.52,73498.33,0.0,-0.0391,7e-05,3.68594]
[1780103556527,26.53,73496.1,0.0,-0.03931,7e-05,3.70172]
[1780103561561,26.54,73489.13,0.0,-0.03987,7e-05,3.74399]
[1780103569618,26.55,73489.76,0.0,-0.03988,7e-05,3.74509]
[1780103575659,26.56,73489.36,0.0,-0.03996,7e-05,3.7507]
[1780103581701,26.56,73488.07,0.0,-0.04009,7e-05,3.76117]
[1780103586735,26.57,73491.16,0.0,-0.0399,7e-05,3.74649]
[1780103591771,26.58,73490.14,0.0,-0.04001,7e-05,3.75493]
[1780103597813,26.58,73490.56,0.0,-0.04002,7e-05,3.75579]
[1780103602848,26.59,73492.65,0.0,-0.0399,7e-05,3.74674]
[1780103606876,26.59,73479.99,0.0,-0.04088,8e-05,3.82042]
[1780103612918,26.6,73480.42,0.0,-0.04084,8e-05,3.81637]
[1780103617957,26.6,73480.96,0.0,-0.04083,8e-05,3.81546]
[1780103623994,26.61,73481.1,0.0,-0.04085,8e-05,3.81729]
[1780103629031,26.62,73481.25,0.0,-0.04087,8e-05,3.81859]
[1780103634389,26.62,73481.16,0.0,-0.0409,8e-05,3.82124]
[1780103640110,26.63,73484.84,0.0,-0.04066,8e-05,3.80292]
[1780103645145,26.63,73485.11,0.0,-0.04067,8e-05,3.80365]
[1780103651186,26.64,73487.76,0.0,-0.04051,8e-05,3.79146]
[1780103656227,26.64,73487.33,0.0,-0.04057,8e-05,3.79624]
[1780103661260,26.65,73489.34,0.0,-0.04046,7e-05,3.78775]
[1780103668305,26.66,73488.95,0.0,-0.04052,8e-05,3.79285]
[1780103673340,26.66,73488.94,0.0,-0.04052,8e-05,3.79162]
[1780103681397,26.67,73487.89,0.0,-0.04065,8e-05,3.80133]
[1780103686432,26.68,73489.73,0.0,-0.04054,8e-05,3.79333]
[1780103691468,26.68,73490.22,0.0,-0.04054,7e-05,3.79295]
[1780103698517,26.69,73490.46,0.0,-0.04056,7e-05,3.79493]
[1780103704882,26.7,73486.28,0.0,-0.04091,8e-05,3.82121]
[1780103710602,26.7,73487.5,0.0,-0.04085,8e-05,3.81678]
[1780103719665,26.71,73488.33,0.0,-0.04084,8e-05,3.81574]
[1780103722687,26.72,73477.92,0.0,-0.04165,8e-05,3.87648]
[1780103723693,26.72,73469.13,0.0,-0.04233,8e-05,3.92697]
[1780103728727,26.72,73463.54,0.0,-0.04277,8e-05,3.96027]
[1780103733768,26.72,73464.74,0.0,-0.04265,8e-05,3.94989]
[1780103738802,26.72,73466.44,0.0,-0.04253,8e-05,3.94088]
[1780103745176,26.72,73468.05,0.0,-0.04242,8e-05,3.93262]
[1780103750886,26.73,73474.21,0.0,-0.04196,8e-05,3.89858]
[1780103755922,26.73,73469.41,0.0,-0.04234,8e-05,3.92704]
[1780103760957,26.73,73469.75,0.0,-0.04233,8e-05,3.92624]
[1780103765991,26.73,73470.17,0.0,-0.04231,8e-05,3.92461]
[1780103771027,26.74,73470.19,0.0,-0.04232,8e-05,3.9255]
[1780103777069,26.74,73469.84,0.0,-0.04236,8e-05,3.92875]
[1780103782153,26.74,73475.62,0.0,-0.04193,8e-05,3.89635]
[1780103788145,26.74,73475.91,0.0,-0.04193,8e-05,3.89629]
[1780103792179,26.75,73484.97,0.0,-0.04121,8e-05,3.84175]
[1780103797210,26.75,73496.78,0.0,-0.04034,7e-05,3.77657]
[1780103802245,26.76,73496.82,0.0,-0.04037,7e-05,3.77859]
[1780103807280,26.76,73496.8,0.0,-0.0404,7e-05,3.78096]
[1780103812320,26.77,73490.79,0.0,-0.04089,8e-05,3.81744]
[1780103817357,26.77,73491.09,0.0,-0.04088,8e-05,3.81733]
[1780103822393,26.78,73491.63,0.0,-0.04087,8e-05,3.81661]
[1780103827428,26.78,73496.05,0.0,-0.04057,7e-05,3.7938]
[1780103832463,26.79,73496.53,0.0,-0.04056,7e-05,3.7928]
[1780103837497,26.79,73496.62,0.0,-0.04058,7e-05,3.79441]
[1780103842533,26.8,73488.43,0.0,-0.04122,8e-05,3.84273]
[1780103847568,26.8,73488.37,0.0,-0.04125,8e-05,3.84511]
[1780103852603,26.8,73488.56,0.0,-0.04122,8e-05,3.8415]
[1780103857637,26.81,73489.47,0.0,-0.04117,8e-05,3.838]
[1780103862673,26.81,73486.57,0.0,-0.04141,8e-05,3.85604]
[1780103867708,26.82,73488.84,0.0,-0.04126,8e-05,3.8447]
[1780103872744,26.82,73492.88,0.0,-0.04098,8e-05,3.82394]
[1780103877779,26.82,73496.88,0.0,-0.0407,7e-05,3.80286]
[1780103882815,26.83,73496.52,0.0,-0.04076,7e-05,3.80679]
[1780103887849,26.83,73496.93,0.0,-0.04076,7e-05,3.80677]
[1780103890880,26.84,73486.77,0.0,-0.04153,8e-05,3.865]
[1780103893891,26.84,73477.49,0.0,-0.04226,8e-05,3.91887]
[1780103898926,26.84,73476.45,0.0,-0.04235,8e-05,3.9258]
[1780103903961,26.84,73477.81,0.0,-0.04226,8e-05,3.91895]
[1780103908997,26.84,73478.28,0.0,-0.04223,8e-05,3.91722]
[1780103915043,26.85,73484.99,0.0,-0.04169,8e-05,3.87606]
[1780103925108,26.85,73486.75,0.0,-0.0416,8e-05,3.86874]
[1780103930150,26.86,73486.54,0.0,-0.04163,8e-05,3.8713]
[1780103932158,26.86,73491.13,0.0,-0.04129,8e-05,3.84583]
[1780103935178,26.86,73491.5,0.0,-0.04127,8e-05,3.8447]
[1780103941220,26.87,73494.69,0.0,-0.04106,8e-05,3.82906]
[1780103946255,26.87,73497.44,0.0,-0.04088,8e-05,3.81534]
[1780103951290,26.87,73496.96,0.0,-0.04094,8e-05,3.81948]
[1780103956325,26.88,73502.22,0.0,-0.04057,7e-05,3.79211]
[1780103961360,26.88,73508.76,0.0,-0.04012,7e-05,3.75786]
[1780103966394,26.89,73511.06,0.0,-0.03998,7e-05,3.74741]
[1780103971435,26.89,73509.99,0.0,-0.04004,7e-05,3.75111]
[1780103976467,26.9,73510.22,0.0,-0.04005,7e-05,3.75217]
[1780103981501,26.91,73512.86,0.0,-0.03989,7e-05,3.7398]
[1780103986537,26.91,73514.78,0.0,-0.03978,7e-05,3.73166]
[1780103991573,26.92,73514.4,0.0,-0.03984,7e-05,3.73631]
[1780103996607,26.92,73517.61,0.0,-0.03964,7e-05,3.72108]
[1780104001642,26.93,73518.19,0.0,-0.03964,7e-05,3.72104]
[1780104007021,26.94,73522.82,0.0,-0.03935,7e-05,3.69888]
[1780104011733,26.94,73512.41,0.0,-0.04014,7e-05,3.75869]
[1780104013742,26.95,73501.83,0.0,-0.04094,7e-05,3.81876]
[1780104018781,26.95,73499.41,0.0,-0.04114,8e-05,3.83409]
[1780104020789,26.95,73483.35,0.0,-0.04237,8e-05,3.92586]
[1780104024815,26.95,73496.92,0.0,-0.04135,8e-05,3.84961]
[1780104029851,26.96,73493.38,0.0,-0.04164,8e-05,3.87125]
[1780104034885,26.96,73493.53,0.0,-0.0416,8e-05,3.86763]
[1780104039921,26.96,73496.29,0.0,-0.04141,8e-05,3.85344]
[1780104044958,26.97,73501.68,0.0,-0.04103,8e-05,3.82464]
[1780104049994,26.97,73501.36,0.0,-0.04107,8e-05,3.82808]
[1780104055030,26.98,73504.67,0.0,-0.04085,7e-05,3.81122]
[1780104060073,26.98,73508.07,0.0,-0.04062,7e-05,3.79411]
[1780104065100,26.98,73505.86,0.0,-0.04081,7e-05,3.80842]
[1780104071145,26.99,73506.65,0.0,-0.04078,7e-05,3.80625]
[1780104076181,26.99,73500.8,0.0,-0.04124,8e-05,3.84087]
[1780104083243,27.0,73500.43,0.0,-0.0413,8e-05,3.84513]
[1780104088264,27.0,73497.48,0.0,-0.04155,8e-05,3.86344]
[1780104093300,27.01,73499.15,0.0,-0.0414,8e-05,3.85129]
[1780104098335,27.01,73504.13,0.0,-0.04105,7e-05,3.82496]
[1780104103369,27.02,73507.58,0.0,-0.04081,7e-05,3.80743]
[1780104108404,27.02,73506.8,0.0,-0.04089,7e-05,3.81365]
[1780104113630,27.02,73507.54,0.0,-0.04086,7e-05,3.81098]
[1780104119711,27.03,73508.4,0.0,-0.04082,7e-05,3.80802]
[1780104125523,27.03,73511.72,0.0,-0.04061,7e-05,3.79255]
[1780104130558,27.04,73511.63,0.0,-0.04064,7e-05,3.79501]
[1780104135592,27.04,73513.79,0.0,-0.04051,7e-05,3.78496]
[1780104141635,27.05,73515.64,0.0,-0.04041,7e-05,3.77707]
[1780104146671,27.05,73517.48,0.0,-0.0403,7e-05,3.76889]
[1780104151706,27.06,73519.23,0.0,-0.04015,7e-05,3.75721]
[1780104156740,27.06,73522.02,0.0,-0.03998,7e-05,3.74399]
[1780104161777,27.07,73522.08,0.0,-0.04,7e-05,3.74595]
[1780104166811,27.08,73522.22,0.0,-0.04002,7e-05,3.74745]
[1780104172854,27.08,73522.17,0.0,-0.04006,7e-05,3.75038]
[1780104178218,27.09,73520.92,0.0,-0.04018,7e-05,3.75943]
[1780104183934,27.09,73520.08,0.0,-0.04028,7e-05,3.76655]
[1780104188967,27.1,73520.36,0.0,-0.04028,7e-05,3.767]
[1780104194001,27.1,73514.11,0.0,-0.04077,7e-05,3.80364]
[1780104198358,27.11,73522.98,0.0,-0.04013,7e-05,3.75586]
[1780104204071,27.11,73525.0,0.0,-0.04002,7e-05,3.74724]
[1780104209106,27.12,73526.56,0.0,-0.03994,7e-05,3.74088]
[1780104215148,27.12,73526.06,0.0,-0.03997,7e-05,3.74222]
[1780104220183,27.13,73525.96,0.0,-0.04,7e-05,3.74498]
[1780104225218,27.13,73526.06,0.0,-0.04002,7e-05,3.7466]
[1780104230254,27.14,73528.53,0.0,-0.03987,7e-05,3.73531]
[1780104235289,27.14,73525.31,0.0,-0.04014,7e-05,3.7553]
[1780104240325,27.15,73523.75,0.0,-0.04028,7e-05,3.76597]
[1780104246372,27.16,73523.87,0.0,-0.0403,7e-05,3.76774]
[1780104251403,27.16,73526.99,0.0,-0.0401,7e-05,3.75259]
[1780104256437,27.17,73525.71,0.0,-0.04023,7e-05,3.76219]
[1780104261473,27.17,73531.24,0.0,-0.03985,7e-05,3.73393]
[1780104266508,27.18,73531.7,0.0,-0.03985,7e-05,3.73369]
[1780104271543,27.18,73532.0,0.0,-0.03982,7e-05,3.73023]
[1780104276578,27.19,73532.05,0.0,-0.03984,7e-05,3.73225]
[1780104282620,27.19,73532.33,0.0,-0.03986,7e-05,3.73347]
[1780104287656,27.2,73534.14,0.0,-0.03976,7e-05,3.72583]
[1780104289323,27.2,73535.83,0.0,-0.03964,7e-05,3.71706]
[1780104289703,27.2,73534.56,0.0,-0.03974,7e-05,3.72448]
[1780104293971,27.21,73539.51,0.0,-0.03941,7e-05,3.69951]
[1780104294737,27.21,73539.8,0.0,-0.0394,7e-05,3.69845]
[1780104299772,27.22,73544.6,0.0,-0.03909,7e-05,3.67504]
[1780104304806,27.22,73539.54,0.0,-0.03948,7e-05,3.70511]
[1780104309842,27.23,73547.51,0.0,-0.03895,7e-05,3.66451]
[1780104314877,27.23,73549.38,0.0,-0.03885,7e-05,3.65725]
[1780104319912,27.24,73550.38,0.0,-0.03882,7e-05,3.65473]
[1780104324948,27.25,73554.6,0.0,-0.03856,7e-05,3.63497]
[1780104329983,27.26,73554.06,0.0,-0.03864,7e-05,3.64093]
[1780104335017,27.26,73553.65,0.0,-0.03867,7e-05,3.64217]
[1780104340053,27.27,73553.08,0.0,-0.03875,7e-05,3.6483]
[1780104345087,27.28,73553.14,0.0,-0.03878,7e-05,3.65106]
[1780104350122,27.29,73550.57,0.0,-0.039,7e-05,3.66795]
[1780104357174,27.3,73550.08,0.0,-0.03909,7e-05,3.67465]
[1780104362208,27.3,73546.36,0.0,-0.0394,7e-05,3.69767]
[1780104369553,27.31,73545.98,0.0,-0.03948,7e-05,3.70383]
[1780104376624,27.32,73551.66,0.0,-0.0391,7e-05,3.67512]
[1780104376720,27.32,73549.48,0.0,-0.03927,7e-05,3.68857]
[1780104382352,27.33,73551.03,0.0,-0.0392,7e-05,3.68288]
[1780104387389,27.33,73548.48,0.0,-0.03942,7e-05,3.69933]
[1780104392423,27.36,73548.18,0.0,-0.03955,7e-05,3.70821]
[1780104395394,27.36,73548.92,0.0,-0.0395,7e-05,3.70516]
[1780104395494,27.37,73549.06,0.0,-0.0395,7e-05,3.70488]
[1780104400978,27.37,73549.01,0.0,-0.03954,7e-05,3.70753]
[1780104401024,27.37,73551.19,0.0,-0.03939,7e-05,3.69619]
[1780104406523,27.38,73551.86,0.0,-0.03937,7e-05,3.69508]
[1780104411558,27.39,73551.83,0.0,-0.03941,7e-05,3.69827]
[1780104416593,27.39,73550.69,0.0,-0.03953,7e-05,3.70695]
[1780104421628,27.4,73548.72,0.0,-0.0397,7e-05,3.7201]
[1780104424466,27.4,73545.3,0.0,-0.03994,7e-05,3.73846]
[1780104429974,27.39,73550.15,0.0,-0.03954,7e-05,3.70785]
[1780104435061,27.38,73550.99,0.0,-0.03946,7e-05,3.70179]
[1780104440139,27.39,73555.23,0.0,-0.0392,7e-05,3.68199]
[1780104445796,27.4,73556.79,0.0,-0.03913,7e-05,3.67681]
[1780104450832,27.4,73557.52,0.0,-0.03911,7e-05,3.67558]
[1780104455866,27.41,73557.81,0.0,-0.03909,7e-05,3.67265]
[1780104460904,27.42,73558.96,0.0,-0.03904,7e-05,3.66918]
[1780104465939,27.42,73561.27,0.0,-0.03891,7e-05,3.65955]
[1780104470975,27.43,73561.05,0.0,-0.03897,7e-05,3.66353]
[1780104476011,27.44,73559.24,0.0,-0.03913,7e-05,3.67599]
[1780104481048,27.44,73559.06,0.0,-0.03918,7e-05,3.67962]
[1780104487090,27.45,73558.56,0.0,-0.03925,7e-05,3.68545]
[1780104492127,27.46,73558.87,0.0,-0.03927,7e-05,3.68638]
[1780104497161,27.46,73558.8,0.0,-0.0393,7e-05,3.68931]
[1780104502196,27.47,73556.06,0.0,-0.03953,7e-05,3.70655]
[1780104505218,27.47,73542.05,0.0,-0.04056,7e-05,3.78416]
[1780104510536,27.48,73540.02,0.0,-0.04073,7e-05,3.79693]
[1780104517301,27.48,73540.69,0.0,-0.04067,7e-05,3.79131]
[1780104522336,27.49,73543.49,0.0,-0.04049,7e-05,3.77759]
[1780104527371,27.49,73543.9,0.0,-0.04048,7e-05,3.77702]
[1780104532406,27.5,73543.95,0.0,-0.0405,7e-05,3.77839]
[1780104537441,27.5,73543.22,0.0,-0.04057,7e-05,3.78398]
[1780104542479,27.5,73543.26,0.0,-0.04059,7e-05,3.78527]
[1780104548522,27.51,73545.69,0.0,-0.04044,7e-05,3.77381]
[1780104553557,27.51,73550.81,0.0,-0.04009,7e-05,3.74766]
[1780104558593,27.52,73550.8,0.0,-0.04011,7e-05,3.74953]
[1780104564634,27.52,73546.87,0.0,-0.04042,7e-05,3.77293]
[1780104569670,27.52,73546.46,0.0,-0.04047,7e-05,3.77673]
[1780104574705,27.53,73546.5,0.0,-0.04045,7e-05,3.77392]
[1780104581045,27.53,73546.19,0.0,-0.0405,7e-05,3.77778]
[1780104587799,27.54,73545.66,0.0,-0.04057,7e-05,3.78278]
[1780104592833,27.54,73545.52,0.0,-0.0406,7e-05,3.78501]
[1780104597869,27.55,73542.29,0.0,-0.04085,7e-05,3.80413]
[1780104600889,27.55,73530.46,0.0,-0.04174,7e-05,3.87017]
[1780104605925,27.55,73530.47,0.0,-0.04175,7e-05,3.87084]
[1780104611257,27.55,73532.38,0.0,-0.04162,7e-05,3.86105]
[1780104617004,27.55,73533.28,0.0,-0.04156,7e-05,3.85718]
[1780104622046,27.56,73533.01,0.0,-0.0416,7e-05,3.85965]
[1780104627080,27.56,73538.07,0.0,-0.04124,7e-05,3.8328]
[1780104632115,27.56,73538.73,0.0,-0.04116,7e-05,3.82617]
[1780104637150,27.56,73538.21,0.0,-0.04122,7e-05,3.83023]
[1780104642191,27.57,73522.97,0.0,-0.04237,8e-05,3.91587]
[1780104643209,27.57,73513.76,0.0,-0.04307,8e-05,3.96761]
[1780104644206,27.57,73523.9,0.0,-0.0423,8e-05,3.91077]
[1780104650251,27.57,73529.12,0.0,-0.04192,7e-05,3.88252]
[1780104653273,27.57,73538.81,0.0,-0.0412,7e-05,3.8294]
[1780104658306,27.57,73537.84,0.0,-0.04129,7e-05,3.83593]
[1780104663343,27.58,73539.98,0.0,-0.04115,7e-05,3.8254]
[1780104668376,27.58,73540.03,0.0,-0.04116,7e-05,3.82642]
[1780104673411,27.58,73542.76,0.0,-0.04098,7e-05,3.81281]
[1780104678446,27.59,73533.95,0.0,-0.04165,7e-05,3.86272]
[1780104683486,27.59,73532.66,0.0,-0.04176,7e-05,3.87082]
[1780104688526,27.59,73540.45,0.0,-0.0412,7e-05,3.82882]
[1780104691830,27.59,73551.19,0.0,-0.04038,7e-05,3.76674]
[1780104697588,27.6,73552.49,0.0,-0.04032,7e-05,3.76185]
[1780104700611,27.6,73537.7,0.0,-0.04141,7e-05,3.84393]
[1780104703471,27.6,73545.18,0.0,-0.04087,7e-05,3.80322]
[1780104703640,27.6,73545.17,0.0,-0.04087,7e-05,3.80347]
[1780104704652,27.6,73557.51,0.0,-0.03998,7e-05,3.73657]
[1780104705713,27.6,73557.51,0.0,-0.03998,7e-05,3.73657]
[1780104705748,27.6,73567.54,0.0,-0.03927,7e-05,3.68295]
[1780104710757,27.61,73563.38,0.0,-0.0396,7e-05,3.7077]
[1780104716730,27.62,73562.02,0.0,-0.03973,7e-05,3.71768]
[1780104722045,27.62,73562.1,0.0,-0.03976,7e-05,3.71984]
[1780104725815,27.63,73552.84,0.0,-0.04044,7e-05,3.77131]
[1780104730849,27.63,73548.52,0.0,-0.04078,7e-05,3.79648]
[1780104735884,27.63,73549.87,0.0,-0.0407,7e-05,3.7906]
[1780104740919,27.64,73550.03,0.0,-0.0407,7e-05,3.79121]
[1780104745955,27.64,73549.32,0.0,-0.04078,7e-05,3.79655]
[1780104750989,27.64,73548.92,0.0,-0.04083,7e-05,3.80034]
[1780104756026,27.65,73550.92,0.0,-0.04066,7e-05,3.78669]
[1780104761059,27.65,73548.37,0.0,-0.04086,7e-05,3.80211]
[1780104766095,27.65,73554.13,0.0,-0.04046,7e-05,3.77204]
[1780104771130,27.66,73551.25,0.0,-0.0407,7e-05,3.78955]
[1780104777171,27.66,73553.94,0.0,-0.04053,7e-05,3.77684]
[1780104782466,27.67,73555.57,0.0,-0.04043,7e-05,3.76965]
[1780104789258,27.67,73556.64,0.0,-0.04038,7e-05,3.76628]
[1780104794293,27.68,73555.9,0.0,-0.04046,7e-05,3.77203]
[1780104799328,27.68,73552.88,0.0,-0.0407,7e-05,3.7901]
[1780104804364,27.69,73550.78,0.0,-0.04088,7e-05,3.80312]
[1780104809399,27.69,73551.32,0.0,-0.04086,7e-05,3.8016]
[1780104810768,27.69,73551.27,0.0,-0.04086,7e-05,3.80216]
[1780104810780,27.69,73551.27,0.0,-0.04086,7e-05,3.80216]
[1780104811510,27.69,73544.82,0.0,-0.0413,7e-05,3.83353]
[1780104812786,27.69,73544.82,0.0,-0.04128,7e-05,3.8326]
[1780104813427,27.69,73545.18,0.0,-0.04126,7e-05,3.83085]
[1780104818463,27.69,73545.53,0.0,-0.04125,7e-05,3.83008]
[1780104823497,27.69,73546.35,0.0,-0.0412,7e-05,3.82664]
[1780104826494,27.69,73546.58,0.0,-0.04119,7e-05,3.82576]
[1780104826518,27.7,73546.77,0.0,-0.04118,7e-05,3.82493]
[1780104827273,27.7,73546.77,0.0,-0.04118,7e-05,3.82493]
[1780104827370,27.7,73544.63,0.0,-0.04134,7e-05,3.8369]
[1780104832817,27.71,73545.0,0.0,-0.0414,7e-05,3.84106]
[1780104842888,27.72,73546.71,0.0,-0.0413,7e-05,3.8336]
[1780104847934,27.72,73547.1,0.0,-0.04128,7e-05,3.83224]
[1780104849930,27.72,73547.18,0.0,-0.0413,7e-05,3.83371]
[1780104850026,27.73,73547.54,0.0,-0.0413,7e-05,3.83382]
[1780104854720,27.74,73557.09,0.0,-0.04067,7e-05,3.78655]
[1780104859756,27.76,73557.4,0.0,-0.04075,7e-05,3.79302]
[1780104864789,27.76,73557.15,0.0,-0.04079,7e-05,3.79558]
[1780104869824,27.76,73556.8,0.0,-0.04083,7e-05,3.79865]
[1780104876874,27.77,73556.43,0.0,-0.04083,7e-05,3.79808]
[1780104881907,27.77,73555.77,0.0,-0.0409,7e-05,3.80278]
[1780104886943,27.77,73555.03,0.0,-0.04096,7e-05,3.80785]
[1780104891990,27.78,73554.61,0.0,-0.04101,7e-05,3.81115]
[1780104897026,27.78,73550.1,0.0,-0.04135,7e-05,3.83666]
[1780104902064,27.78,73541.14,0.0,-0.04202,7e-05,3.88668]
[1780104907101,27.78,73542.22,0.0,-0.04195,7e-05,3.88114]
[1780104912135,27.78,73542.11,0.0,-0.04196,7e-05,3.8822]
[1780104917173,27.78,73547.59,0.0,-0.04157,7e-05,3.85282]
[1780104922207,27.79,73547.41,0.0,-0.04159,7e-05,3.8545]
[1780104927240,27.79,73546.5,0.0,-0.04166,7e-05,3.86017]
[1780104932275,27.79,73546.64,0.0,-0.04162,7e-05,3.85588]
[1780104937310,27.79,73551.84,0.0,-0.04125,7e-05,3.82821]
[1780104942347,27.79,73556.52,0.0,-0.04092,7e-05,3.80384]
[1780104947384,27.8,73557.95,0.0,-0.04084,7e-05,3.79733]
[1780104952421,27.8,73556.6,0.0,-0.04095,7e-05,3.80593]
[1780104957380,27.8,73553.84,0.0,-0.04116,7e-05,3.82141]
[1780104957385,27.8,73553.84,0.0,-0.04116,7e-05,3.82141]
[1780104957480,27.8,73553.51,0.0,-0.04119,7e-05,3.82383]
[1780104962497,27.81,73554.56,0.0,-0.04113,7e-05,3.81916]
[1780104967528,27.81,73549.42,0.0,-0.04152,7e-05,3.84805]
[1780104972565,27.81,73548.2,0.0,-0.04161,7e-05,3.85547]
[1780104977435,27.81,73547.35,0.0,-0.04168,7e-05,3.86062]
[1780104977599,27.81,73547.42,0.0,-0.04168,7e-05,3.86036]
[1780104982633,27.81,73549.93,0.0,-0.0415,7e-05,3.84726]
[1780104988675,27.81,73549.54,0.0,-0.04154,7e-05,3.85018]
[1780104993942,27.82,73550.49,0.0,-0.04144,7e-05,3.84144]
[1780104999752,27.82,73548.67,0.0,-0.04158,7e-05,3.8522]
[1780105004786,27.82,73547.35,0.0,-0.04169,7e-05,3.85994]
[1780105009828,27.82,73549.43,0.0,-0.04154,7e-05,3.84898]
[1780105009897,27.82,73549.42,0.0,-0.04154,7e-05,3.84916]
[1780105016871,27.82,73550.33,0.0,-0.04149,7e-05,3.84504]
[1780105020433,27.82,73550.24,0.0,-0.0415,7e-05,3.8458]
[1780105020474,27.82,73552.4,0.0,-0.04134,7e-05,3.83426]
[1780105021263,27.82,73552.4,0.0,-0.04134,7e-05,3.83426]
[1780105021356,27.82,73552.33,0.0,-0.04135,7e-05,3.8348]
[1780105026940,27.83,73552.03,0.0,-0.04138,7e-05,3.83722]
[1780105031976,27.83,73552.21,0.0,-0.04138,7e-05,3.83703]
[1780105037010,27.83,73552.1,0.0,-0.0414,7e-05,3.83847]
[1780105042046,27.83,73551.57,0.0,-0.04145,7e-05,3.84221]
[1780105047073,27.83,73550.81,0.0,-0.04151,7e-05,3.84703]
[1780105047127,27.83,73550.93,0.0,-0.04151,7e-05,3.84653]
[1780105051995,27.83,73550.81,0.0,-0.04152,7e-05,3.84768]
[1780105052115,27.84,73550.69,0.0,-0.04149,7e-05,3.84447]
[1780105057151,27.84,73550.85,0.0,-0.04149,7e-05,3.84446]
[1780105062190,27.84,73550.13,0.0,-0.04156,7e-05,3.84926]
[1780105064772,27.84,73549.47,0.0,-0.04161,7e-05,3.85305]
[1780105064781,27.84,73547.46,0.0,-0.04176,7e-05,3.86439]
[1780105065206,27.84,73547.46,0.0,-0.04176,7e-05,3.86439]
[1780105070242,27.84,73547.7,0.0,-0.04175,7e-05,3.86381]
[1780105075278,27.84,73547.8,0.0,-0.04176,7e-05,3.86401]
[1780105076171,27.84,73547.8,0.0,-0.04176,7e-05,3.86401]
[1780105076259,27.84,73547.67,0.0,-0.04177,7e-05,3.86487]
[1780105081318,27.85,73544.94,0.0,-0.04198,7e-05,3.88054]
[1780105086355,27.85,73546.91,0.0,-0.04184,7e-05,3.87025]
[1780105091389,27.85,73546.11,0.0,-0.04191,7e-05,3.87531]
[1780105096424,27.85,73548.24,0.0,-0.04176,7e-05,3.86415]
[1780105097785,27.85,73548.24,0.0,-0.04176,7e-05,3.86415]
[1780105098438,27.85,73548.39,0.0,-0.04175,7e-05,3.86356]
[1780105103473,27.85,73547.61,0.0,-0.04182,7e-05,3.86839]
[1780105108508,27.85,73547.8,0.0,-0.04181,7e-05,3.86786]
[1780105113542,27.86,73548.21,0.0,-0.04174,7e-05,3.86192]
[1780105120594,27.86,73548.12,0.0,-0.04176,7e-05,3.86315]
[1780105125628,27.86,73548.32,0.0,-0.04175,7e-05,3.86256]
[1780105130662,27.86,73548.34,0.0,-0.04176,7e-05,3.86294]
[1780105135698,27.86,73550.26,0.0,-0.04162,7e-05,3.85297]
[1780105141739,27.86,73550.32,0.0,-0.04161,7e-05,3.85217]
[1780105146776,27.86,73549.83,0.0,-0.04166,7e-05,3.85543]
[1780105151810,27.86,73548.1,0.0,-0.04179,7e-05,3.86551]
[1780105154428,27.86,73552.79,0.0,-0.04145,7e-05,3.84003]
[1780105154436,27.86,73552.79,0.0,-0.04145,7e-05,3.84003]
[1780105154831,27.86,73557.78,0.0,-0.04108,7e-05,3.81295]
[1780105159835,27.87,73558.27,0.0,-0.04106,7e-05,3.81106]
[1780105161881,27.87,73574.01,0.0,-0.03993,7e-05,3.72668]
[1780105164617,27.87,73574.41,0.0,-0.03991,7e-05,3.72522]
[1780105164620,27.87,73574.28,0.0,-0.03993,7e-05,3.72626]
[1780105166198,27.87,73574.28,0.0,-0.03993,7e-05,3.72626]
[1780105166685,27.87,73574.28,0.0,-0.03993,7e-05,3.72626]
[1780105166781,27.87,73574.28,0.0,-0.03993,7e-05,3.72694]
[1780105171949,27.87,73567.65,0.0,-0.04039,7e-05,3.76004]
[1780105177237,27.88,73561.43,0.0,-0.04086,7e-05,3.79497]
[1780105180020,27.88,73548.13,0.0,-0.04184,7e-05,3.86824]
[1780105185041,27.88,73549.84,0.0,-0.04172,7e-05,3.85945]
[1780105190076,27.88,73547.38,0.0,-0.04191,7e-05,3.87351]
[1780105193439,27.88,73544.54,0.0,-0.04213,7e-05,3.88931]
[1780105193448,27.88,73545.33,0.0,-0.04207,7e-05,3.88503]
[1780105199141,27.88,73549.56,0.0,-0.04176,7e-05,3.86233]
[1780105204174,27.89,73546.3,0.0,-0.04201,7e-05,3.88077]
[1780105206479,27.89,73546.81,0.0,-0.04197,7e-05,3.87804]
[1780105206581,27.89,73546.91,0.0,-0.04197,7e-05,3.87767]
[1780105207481,27.89,73546.91,0.0,-0.04197,7e-05,3.87767]
[1780105207521,27.89,73546.91,0.0,-0.04197,7e-05,3.87776]
[1780105213258,27.89,73548.29,0.0,-0.04187,7e-05,3.87064]
[1780105218274,27.89,73542.04,0.0,-0.04234,7e-05,3.90538]
[1780105224315,27.89,73542.83,0.0,-0.04229,7e-05,3.90124]
[1780105229351,27.89,73542.24,0.0,-0.04233,7e-05,3.9047]
[1780105234389,27.89,73542.34,0.0,-0.04229,7e-05,3.90012]
[1780105241437,27.89,73542.65,0.0,-0.04227,7e-05,3.89878]
[1780105246471,27.89,73542.86,0.0,-0.04226,7e-05,3.89786]
[1780105251507,27.89,73544.46,0.0,-0.04214,7e-05,3.88928]
[1780105256540,27.89,73538.75,0.0,-0.04257,8e-05,3.92095]
[1780105261577,27.89,73539.63,0.0,-0.0425,8e-05,3.91616]
[1780105266612,27.89,73540.34,0.0,-0.04245,7e-05,3.91234]
[1780105271645,27.89,73541.6,0.0,-0.04236,7e-05,3.90554]
[1780105276681,27.89,73543.45,0.0,-0.04223,7e-05,3.89562]
[1780105281716,27.89,73543.28,0.0,-0.04224,7e-05,3.89689]
[1780105288010,27.9,73541.88,0.0,-0.04235,7e-05,3.90503]
[1780105292794,27.9,73531.16,0.0,-0.04312,8e-05,3.96043]
[1780105297829,27.9,73527.96,0.0,-0.04336,8e-05,3.97802]
[1780105302864,27.89,73528.97,0.0,-0.04328,8e-05,3.97208]
[1780105308929,27.89,73528.97,0.0,-0.04328,8e-05,3.97208]
[1780105316966,27.89,73528.73,0.0,-0.04329,8e-05,3.97256]
[1780105322001,27.89,73528.2,0.0,-0.04332,8e-05,3.9752]
[1780105327552,27.89,73527.82,0.0,-0.04335,8e-05,3.97705]
[1780105327622,27.89,73527.82,0.0,-0.04335,8e-05,3.97705]
[1780105328047,27.89,73527.91,0.0,-0.04334,8e-05,3.9764]
[1780105329499,27.89,73527.7,0.0,-0.04335,8e-05,3.97758]
[1780105330066,27.89,73527.7,0.0,-0.04335,8e-05,3.97743]
[1780105332499,27.89,73525.59,0.0,-0.04351,8e-05,3.9891]
[1780105332507,27.89,73525.59,0.0,-0.04351,8e-05,3.9891]
[1780105341137,27.89,73522.49,0.0,-0.04373,8e-05,4.00551]
[1780105346171,27.89,73528.64,0.0,-0.04326,8e-05,3.9706]
[1780105351208,27.89,73531.35,0.0,-0.04301,8e-05,3.95103]
[1780105356242,27.89,73531.37,0.0,-0.043,8e-05,3.9508]
[1780105361276,27.89,73531.15,0.0,-0.04302,8e-05,3.9519]
[1780105366312,27.89,73533.13,0.0,-0.04287,8e-05,3.94075]
[1780105371347,27.89,73533.67,0.0,-0.04283,8e-05,3.93773]
[1780105376382,27.89,73533.76,0.0,-0.04282,8e-05,3.9372]
[1780105381416,27.88,73521.36,0.0,-0.04376,8e-05,4.00644]
[1780105386452,27.88,73515.3,0.0,-0.04422,8e-05,4.0398]
[1780105391487,27.88,73518.66,0.0,-0.04395,8e-05,4.01993]
[1780105398787,27.88,73520.7,0.0,-0.04377,8e-05,4.00717]
[1780105404583,27.88,73521.34,0.0,-0.04371,8e-05,4.00282]
[1780105409612,27.87,73521.85,0.0,-0.04367,8e-05,3.99922]
[1780105414649,27.87,73522.07,0.0,-0.0436,8e-05,3.99295]
[1780105420695,27.87,73522.7,0.0,-0.04353,8e-05,3.98841]
[1780105425726,27.87,73516.04,0.0,-0.04403,8e-05,4.02503]
[1780105430762,27.87,73512.17,0.0,-0.04432,8e-05,4.0458]
[1780105435796,27.86,73513.46,0.0,-0.0442,8e-05,4.03739]
[1780105441839,27.86,73510.53,0.0,-0.04441,8e-05,4.0526]
[1780105446873,27.86,73511.47,0.0,-0.04432,8e-05,4.04612]
[1780105451910,27.85,73512.23,0.0,-0.04425,8e-05,4.04072]
[1780105456946,27.85,73514.54,0.0,-0.04406,8e-05,4.02666]
[1780105461986,27.85,73514.78,0.0,-0.04403,8e-05,4.02437]
[1780105463993,27.85,73524.76,0.0,-0.04326,8e-05,3.96803]
[1780105469278,27.85,73524.38,0.0,-0.04328,8e-05,3.96967]
[1780105479348,27.85,73523.4,0.0,-0.0433,8e-05,3.96987]
[1780105489418,27.84,73521.51,0.0,-0.04343,8e-05,3.97934]
[1780105498235,27.84,73520.48,0.0,-0.04349,8e-05,3.98402]
[1780105503272,27.84,73520.77,0.0,-0.04346,8e-05,3.98174]
[1780105509559,27.84,73521.42,0.0,-0.0434,8e-05,3.97737]
[1780105515353,27.83,73521.0,0.0,-0.04342,8e-05,3.97908]
[1780105521395,27.83,73519.03,0.0,-0.04357,8e-05,3.98948]
[1780105526432,27.83,73518.63,0.0,-0.04359,8e-05,3.9911]
[1780105530903,27.83,73531.52,0.0,-0.0426,8e-05,3.91857]
[1780105536502,27.83,73534.53,0.0,-0.04233,8e-05,3.89772]
[1780105538515,27.83,73535.69,0.0,-0.04225,7e-05,3.8914]
[1780105540529,27.83,73545.11,0.0,-0.04155,7e-05,3.83967]
[1780105541748,27.83,73545.11,0.0,-0.04155,7e-05,3.83967]
[1780105541813,27.83,73545.11,0.0,-0.04155,7e-05,3.83967]
[1780105541880,27.83,73549.43,0.0,-0.04123,7e-05,3.81636]
[1780105547825,27.83,73545.84,0.0,-0.04151,7e-05,3.83706]
[1780105551362,27.84,73545.59,0.0,-0.04153,7e-05,3.83875]
[1780105551606,27.84,73545.65,0.0,-0.04153,7e-05,3.83858]
[1780105556644,27.84,73545.4,0.0,-0.04156,7e-05,3.84073]
[1780105561720,27.84,73546.76,0.0,-0.04147,7e-05,3.83407]
[1780105567967,27.84,73534.39,0.0,-0.04241,8e-05,3.9033]
[1780105572956,27.84,73526.23,0.0,-0.04302,8e-05,3.94872]
[1780105573057,27.84,73526.62,0.0,-0.04299,8e-05,3.94651]
[1780105574214,27.84,73526.62,0.0,-0.04299,8e-05,3.94651]
[1780105574307,27.84,73527.0,0.0,-0.04297,8e-05,3.94437]
[1780105579978,27.84,73527.46,0.0,-0.04293,8e-05,3.94177]
[1780105585848,27.84,73527.61,0.0,-0.04292,8e-05,3.94088]
[1780105591020,27.84,73529.16,0.0,-0.0428,8e-05,3.93225]
[1780105591063,27.84,73529.16,0.0,-0.0428,8e-05,3.93225]
[1780105591082,27.84,73529.22,0.0,-0.04275,8e-05,3.92767]
[1780105592015,27.84,73529.22,0.0,-0.04275,8e-05,3.92767]
[1780105592216,27.84,73535.52,0.0,-0.04228,7e-05,3.89273]
[1780105598174,27.84,73536.77,0.0,-0.04219,7e-05,3.88621]
[1780105604983,27.84,73536.6,0.0,-0.04221,7e-05,3.88778]
[1780105610020,27.85,73533.94,0.0,-0.04242,8e-05,3.90284]
[1780105615051,27.85,73532.01,0.0,-0.04256,8e-05,3.91371]
[1780105621093,27.85,73532.54,0.0,-0.04253,8e-05,3.91103]
[1780105626130,27.85,73535.22,0.0,-0.04233,8e-05,3.8965]
[1780105631165,27.85,73535.53,0.0,-0.04231,7e-05,3.89515]
[1780105637207,27.85,73535.24,0.0,-0.04234,8e-05,3.89717]
[1780105643251,27.85,73534.66,0.0,-0.04239,8e-05,3.90074]
[1780105648287,27.85,73535.1,0.0,-0.04236,8e-05,3.89859]
[1780105653322,27.85,73534.79,0.0,-0.04234,8e-05,3.89635]
[1780105658357,27.85,73536.57,0.0,-0.04221,7e-05,3.88682]
[1780105663392,27.85,73536.57,0.0,-0.04222,7e-05,3.88722]
[1780105668427,27.85,73536.37,0.0,-0.04224,7e-05,3.88872]
[1780105673464,27.86,73536.02,0.0,-0.04227,7e-05,3.89105]
[1780105678740,27.86,73533.88,0.0,-0.04244,8e-05,3.90327]
[1780105684546,27.86,73539.83,0.0,-0.042,7e-05,3.87084]
[1780105689576,27.86,73541.81,0.0,-0.04186,7e-05,3.86053]
[1780105694611,27.86,73544.82,0.0,-0.04164,7e-05,3.84473]
[1780105699646,27.86,73544.78,0.0,-0.04166,7e-05,3.84571]
[1780105704685,27.86,73545.73,0.0,-0.0416,7e-05,3.84129]
[1780105709717,27.87,73544.17,0.0,-0.04172,7e-05,3.85059]
[1780105714752,27.87,73544.07,0.0,-0.0417,7e-05,3.84764]
[1780105719787,27.87,73544.94,0.0,-0.04164,7e-05,3.84359]
[1780105724823,27.87,73544.78,0.0,-0.04166,7e-05,3.84522]
[1780105730802,27.87,73543.95,0.0,-0.04174,7e-05,3.85048]
[1780105730898,27.87,73543.88,0.0,-0.04174,7e-05,3.851]
[1780105735899,27.87,73535.22,0.0,-0.0424,8e-05,3.89925]
[1780105740935,27.88,73536.14,0.0,-0.04233,7e-05,3.89451]
[1780105745987,27.88,73537.34,0.0,-0.04225,7e-05,3.8882]
[1780105747265,27.88,73537.34,0.0,-0.04225,7e-05,3.8882]
[1780105747277,27.88,73537.94,0.0,-0.0422,7e-05,3.88502]
[1780105753019,27.88,73538.46,0.0,-0.04217,7e-05,3.88249]
[1780105759331,27.88,73538.77,0.0,-0.04215,7e-05,3.88127]
[1780105765103,27.88,73537.98,0.0,-0.04222,7e-05,3.88602]
[1780105770150,27.88,73537.91,0.0,-0.04222,7e-05,3.88668]
[1780105773161,27.88,73546.65,0.0,-0.04154,7e-05,3.83475]
[1780105779472,27.88,73547.73,0.0,-0.04147,7e-05,3.8297]
[1780105787260,27.89,73547.01,0.0,-0.04154,7e-05,3.83483]
[1780105790443,27.89,73546.66,0.0,-0.04157,7e-05,3.83703]
[1780105790534,27.89,73546.55,0.0,-0.04158,7e-05,3.83777]
[1780105796324,27.89,73544.43,0.0,-0.04174,7e-05,3.85018]
[1780105801359,27.89,73544.28,0.0,-0.04176,7e-05,3.85159]
[1780105806394,27.89,73544.08,0.0,-0.04179,7e-05,3.85327]
[1780105811429,27.89,73543.31,0.0,-0.04185,7e-05,3.85803]
[1780105817471,27.89,73543.68,0.0,-0.04183,7e-05,3.85665]
[1780105819259,27.9,73543.75,0.0,-0.04183,7e-05,3.85638]
[1780105819490,27.9,73541.43,0.0,-0.042,7e-05,3.86922]
[1780105824520,27.9,73540.94,0.0,-0.04204,7e-05,3.87235]
[1780105829555,27.9,73544.53,0.0,-0.04178,7e-05,3.8531]
[1780105834592,27.9,73543.87,0.0,-0.0418,7e-05,3.85307]
[1780105837614,27.9,73535.01,0.0,-0.04246,8e-05,3.90215]
[1780105843656,27.9,73535.36,0.0,-0.04244,8e-05,3.90044]
[1780105849964,27.9,73537.16,0.0,-0.04231,7e-05,3.89075]
[1780105860044,27.9,73537.84,0.0,-0.04227,7e-05,3.88759]
[1780105865813,27.9,73526.47,0.0,-0.04313,8e-05,3.95102]
[1780105871858,27.9,73522.99,0.0,-0.04339,8e-05,3.97006]
[1780105876890,27.9,73523.61,0.0,-0.04334,8e-05,3.96627]
[1780105881926,27.9,73522.42,0.0,-0.04342,8e-05,3.97263]
[1780105886959,27.9,73521.35,0.0,-0.0435,8e-05,3.97826]
[1780105893008,27.9,73522.32,0.0,-0.04338,8e-05,3.96807]
[1780105899053,27.9,73524.37,0.0,-0.04322,8e-05,3.95626]
[1780105904083,27.9,73526.05,0.0,-0.04308,8e-05,3.94665]
[1780105909291,27.9,73520.98,0.0,-0.04347,8e-05,3.97484]
[1780105914412,27.9,73515.95,0.0,-0.04385,8e-05,4.00249]
[1780105914458,27.9,73515.95,0.0,-0.04385,8e-05,4.00249]
[1780105914854,27.89,73514.94,0.0,-0.04392,8e-05,4.00789]
[1780105920495,27.89,73516.72,0.0,-0.04377,8e-05,3.99709]
[1780105921271,27.89,73516.72,0.0,-0.04377,8e-05,3.99709]
[1780105928252,27.89,73513.79,0.0,-0.04399,8e-05,4.01244]
[1780105933286,27.89,73508.98,0.0,-0.04435,8e-05,4.03865]
[1780105938552,27.89,73509.81,0.0,-0.04427,8e-05,4.0331]
[1780105938556,27.89,73509.81,0.0,-0.04427,8e-05,4.0331]
[1780105938644,27.89,73509.81,0.0,-0.04427,8e-05,4.0331]
[1780105938690,27.89,73509.87,0.0,-0.04426,8e-05,4.03255]
[1780105944012,27.88,73509.25,0.0,-0.04429,8e-05,4.0349]
[1780105944379,27.88,73516.73,0.0,-0.04371,8e-05,3.99255]
[1780105949406,27.88,73519.48,0.0,-0.04349,8e-05,3.97656]
[1780105952428,27.88,73529.58,0.0,-0.04268,8e-05,3.91577]
[1780105960777,27.88,73522.02,0.0,-0.04325,8e-05,3.95776]
[1780105966531,27.88,73521.18,0.0,-0.04331,8e-05,3.96203]
[1780105971567,27.88,73519.54,0.0,-0.04343,8e-05,3.97092]
[1780105977608,27.88,73520.93,0.0,-0.04332,8e-05,3.96281]
[1780105982644,27.88,73515.96,0.0,-0.0437,8e-05,3.99033]
[1780105987679,27.88,73517.19,0.0,-0.0436,8e-05,3.98297]
[1780105993722,27.87,73519.26,0.0,-0.04343,8e-05,3.97098]
[1780105998758,27.87,73519.4,0.0,-0.04342,8e-05,3.96991]
[1780106003791,27.87,73518.86,0.0,-0.04346,8e-05,3.97266]
[1780106008825,27.87,73515.2,0.0,-0.04373,8e-05,3.9929]
[1780106013858,27.87,73519.04,0.0,-0.04339,8e-05,3.96664]
[1780106018896,27.87,73524.03,0.0,-0.04301,8e-05,3.93861]
[1780106023932,27.87,73527.34,0.0,-0.04276,8e-05,3.92018]
[1780106028966,27.87,73527.27,0.0,-0.04276,8e-05,3.92069]
[1780106034102,27.87,73526.42,0.0,-0.04283,8e-05,3.9255]
[1780106040044,27.87,73526.1,0.0,-0.04285,8e-05,3.92742]
[1780106045080,27.87,73526.12,0.0,-0.04285,8e-05,3.92741]
[1780106050218,27.87,73527.16,0.0,-0.04278,8e-05,3.9217]
[1780106057162,27.87,73530.12,0.0,-0.04256,8e-05,3.90591]
[1780106062197,27.87,73529.94,0.0,-0.04258,8e-05,3.90733]
[1780106067240,27.88,73529.6,0.0,-0.04261,8e-05,3.90962]
[1780106072266,27.88,73537.11,0.0,-0.04201,7e-05,3.86443]
[1780106079317,27.88,73538.92,0.0,-0.04189,7e-05,3.85565]
[1780106085359,27.88,73538.2,0.0,-0.04196,7e-05,3.86061]
[1780106090393,27.89,73541.28,0.0,-0.04175,7e-05,3.84471]
[1780106095429,27.89,73544.54,0.0,-0.04152,7e-05,3.82781]
[1780106101772,27.89,73547.63,0.0,-0.04131,7e-05,3.81225]
[1780106107515,27.89,73552.19,0.0,-0.04099,7e-05,3.78899]
[1780106112548,27.9,73553.63,0.0,-0.04091,7e-05,3.78252]
[1780106118591,27.9,73553.64,0.0,-0.04093,7e-05,3.78411]
[1780106121552,27.9,73554.66,0.0,-0.04086,7e-05,3.77914]
[1780106121644,27.9,73554.48,0.0,-0.04088,7e-05,3.78041]
[1780106126647,27.91,73554.45,0.0,-0.0409,7e-05,3.78199]
[1780106131982,27.91,73554.58,0.0,-0.04087,7e-05,3.77855]
[1780106139723,27.91,73554.72,0.0,-0.04087,7e-05,3.77868]
[1780106140049,27.92,73554.6,0.0,-0.0409,7e-05,3.78085]
[1780106140135,27.92,73554.57,0.0,-0.0409,7e-05,3.78101]
[1780106146785,27.92,73554.62,0.0,-0.04092,7e-05,3.78285]
[1780106148276,27.92,73554.77,0.0,-0.04092,7e-05,3.78234]
[1780106148310,27.92,73554.84,0.0,-0.04091,7e-05,3.78196]
[1780106156857,27.93,73554.99,0.0,-0.04094,7e-05,3.78388]
[1780106162897,27.93,73553.11,0.0,-0.0411,7e-05,3.79581]
[1780106167932,27.94,73551.93,0.0,-0.0412,7e-05,3.80355]
[1780106172970,27.94,73550.68,0.0,-0.04131,7e-05,3.81166]
[1780106178010,27.94,73554.37,0.0,-0.04106,7e-05,3.79294]
[1780106183047,27.95,73554.11,0.0,-0.0411,7e-05,3.79581]
[1780106188081,27.95,73553.88,0.0,-0.04113,7e-05,3.79848]
[1780106193115,27.95,73552.81,0.0,-0.04119,7e-05,3.80147]
[1780106198150,27.96,73553.18,0.0,-0.04118,7e-05,3.80084]
[1780106203186,27.96,73548.44,0.0,-0.04154,7e-05,3.8278]
[1780106208221,27.96,73549.27,0.0,-0.0415,7e-05,3.82437]
[1780106214262,27.97,73547.27,0.0,-0.04166,7e-05,3.83649]
[1780106219298,27.97,73548.36,0.0,-0.04159,7e-05,3.83151]
[1780106224334,27.97,73549.39,0.0,-0.04153,7e-05,3.82684]
[1780106229372,27.97,73549.49,0.0,-0.04153,7e-05,3.82724]
[1780106236422,27.98,73549.92,0.0,-0.04152,7e-05,3.82622]
[1780106242761,27.98,73549.97,0.0,-0.04153,7e-05,3.82725]
[1780106248506,27.98,73553.59,0.0,-0.04128,7e-05,3.80857]
[1780106253541,27.98,73550.97,0.0,-0.04145,7e-05,3.81983]
[1780106258576,27.99,73551.62,0.0,-0.04141,7e-05,3.81731]
[1780106263896,27.99,73551.68,0.0,-0.04142,7e-05,3.81779]
[1780106269652,27.99,73552.34,0.0,-0.04139,7e-05,3.81564]
[1780106274712,28.0,73552.21,0.0,-0.04141,7e-05,3.81737]
[1780106279745,28.0,73553.24,0.0,-0.04135,7e-05,3.81282]
[1780106284782,28.0,73550.91,0.0,-0.04154,7e-05,3.8265]
[1780106289815,28.0,73551.19,0.0,-0.04153,7e-05,3.82597]
[1780106294851,28.01,73552.84,0.0,-0.04142,7e-05,3.81808]
[1780106300893,28.01,73553.0,0.0,-0.04143,7e-05,3.81853]
[1780106305928,28.01,73552.76,0.0,-0.04146,7e-05,3.82093]
[1780106310961,28.01,73551.22,0.0,-0.04159,7e-05,3.83036]
[1780106321034,28.02,73550.82,0.0,-0.0416,7e-05,3.83032]
[1780106326069,28.02,73551.41,0.0,-0.04157,7e-05,3.8281]
[1780106331106,28.02,73551.29,0.0,-0.04159,7e-05,3.82973]
[1780106337146,28.03,73552.19,0.0,-0.04154,7e-05,3.826]
[1780106342181,28.03,73558.48,0.0,-0.0411,7e-05,3.79297]
[1780106347216,28.03,73560.3,0.0,-0.04098,7e-05,3.78445]
[1780106353127,28.04,73560.06,0.0,-0.04101,7e-05,3.78685]
[1780106358292,28.04,73560.05,0.0,-0.04104,7e-05,3.78887]
[1780106363612,28.04,73560.45,0.0,-0.04103,7e-05,3.78811]
[1780106369370,28.05,73561.28,0.0,-0.04099,7e-05,3.78532]
[1780106374406,28.05,73561.26,0.0,-0.04097,7e-05,3.78263]
[1780106381940,28.05,73561.98,0.0,-0.04094,7e-05,3.78014]
[1780106388503,28.06,73561.98,0.0,-0.04097,7e-05,3.78262]
[1780106393824,28.07,73561.99,0.0,-0.04099,7e-05,3.78417]
[1780106399579,28.07,73559.49,0.0,-0.04119,7e-05,3.79896]
[1780106404614,28.07,73559.74,0.0,-0.04119,7e-05,3.79878]
[1780106408647,28.07,73568.76,0.0,-0.04055,7e-05,3.7512]
[1780106413966,28.08,73571.45,0.0,-0.04038,7e-05,3.73869]
[1780106419723,28.08,73577.36,0.0,-0.03999,7e-05,3.70934]
[1780106424763,28.09,73573.9,0.0,-0.04026,7e-05,3.72957]
[1780106429795,28.09,73569.59,0.0,-0.04058,7e-05,3.75385]
[1780106434846,28.1,73576.38,0.0,-0.04008,7e-05,3.71534]
[1780106436250,28.1,73576.38,0.0,-0.04008,7e-05,3.71534]
[1780106436260,28.1,73578.46,0.0,-0.03994,7e-05,3.70462]
[1780106441895,28.1,73579.83,0.0,-0.03987,7e-05,3.69962]
[1780106446560,28.11,73579.7,0.0,-0.03989,7e-05,3.70145]
[1780106446566,28.11,73579.7,0.0,-0.03989,7e-05,3.70145]
[1780106446931,28.11,73580.39,0.0,-0.03985,7e-05,3.69855]
[1780106451966,28.11,73580.59,0.0,-0.03986,7e-05,3.69939]
[1780106457001,28.12,73584.05,0.0,-0.03965,7e-05,3.6831]
[1780106462041,28.12,73583.58,0.0,-0.0397,7e-05,3.68719]
[1780106467077,28.13,73583.63,0.0,-0.03973,7e-05,3.68931]
[1780106472112,28.13,73592.76,0.0,-0.03912,7e-05,3.64339]
[1780106477147,28.14,73595.5,0.0,-0.03896,7e-05,3.63144]
[1780106479163,28.14,73584.34,0.0,-0.03975,7e-05,3.69099]
[1780106484196,28.15,73585.74,0.0,-0.03968,7e-05,3.68547]
[1780106489231,28.15,73586.51,0.0,-0.03965,7e-05,3.68323]
[1780106494266,28.16,73590.49,0.0,-0.03935,7e-05,3.66005]
[1780106499301,28.16,73587.38,0.0,-0.0396,7e-05,3.67842]
[1780106504337,28.16,73589.32,0.0,-0.03948,7e-05,3.67003]
[1780106509373,28.17,73589.56,0.0,-0.03949,7e-05,3.67064]
[1780106514684,28.17,73590.62,0.0,-0.03944,7e-05,3.66699]
[1780106520453,28.18,73589.08,0.0,-0.03958,7e-05,3.67739]
[1780106524594,28.18,73595.69,0.0,-0.03913,7e-05,3.64379]
[1780106530524,28.19,73597.71,0.0,-0.03903,7e-05,3.63629]
[1780106536565,28.2,73599.3,0.0,-0.03896,7e-05,3.63072]
[1780106541602,28.2,73606.14,0.0,-0.03852,7e-05,3.59753]
[1780106546634,28.21,73605.93,0.0,-0.03857,7e-05,3.60121]
[1780106551669,28.22,73604.79,0.0,-0.03864,7e-05,3.60558]
[1780106556709,28.22,73605.66,0.0,-0.03861,7e-05,3.60355]
[1780106562747,28.23,73606.15,0.0,-0.03862,7e-05,3.60404]
[1780106567785,28.24,73606.04,0.0,-0.03866,7e-05,3.60711]
[1780106572819,28.24,73603.63,0.0,-0.03886,7e-05,3.62216]
[1780106577853,28.25,73603.67,0.0,-0.03888,7e-05,3.6243]
[1780106582888,28.26,73608.68,0.0,-0.03857,7e-05,3.60067]
[1780106587924,28.26,73611.75,0.0,-0.0384,7e-05,3.58791]
[1780106592960,28.27,73612.16,0.0,-0.03841,7e-05,3.58847]
[1780106597994,28.28,73610.95,0.0,-0.03853,7e-05,3.59739]
[1780106605314,28.29,73610.92,0.0,-0.03857,7e-05,3.60116]
[1780106611086,28.29,73610.14,0.0,-0.03863,7e-05,3.60417]
[1780106616120,28.3,73609.12,0.0,-0.03873,7e-05,3.61197]
[1780106621156,28.31,73608.15,0.0,-0.03883,7e-05,3.61948]
[1780106626554,28.31,73602.82,0.0,-0.03922,7e-05,3.64909]
[1780106632233,28.32,73600.98,0.0,-0.03939,7e-05,3.66167]
[1780106638275,28.32,73599.07,0.0,-0.03956,7e-05,3.67408]
[1780106643310,28.33,73601.73,0.0,-0.0394,7e-05,3.66216]
[1780106648350,28.33,73602.45,0.0,-0.03937,7e-05,3.66041]
[1780106653382,28.34,73601.77,0.0,-0.03945,7e-05,3.66591]
[1780106658416,28.34,73601.64,0.0,-0.03948,7e-05,3.66854]
[1780106664459,28.35,73602.42,0.0,-0.03946,7e-05,3.66673]
[1780106668789,28.35,73603.37,0.0,-0.03941,7e-05,3.66325]
[1780106669496,28.36,73603.32,0.0,-0.03942,7e-05,3.66389]
[1780106672260,28.36,73603.46,0.0,-0.03938,7e-05,3.65976]
[1780106672900,28.36,73602.76,0.0,-0.03943,7e-05,3.66379]
[1780106673525,28.36,73603.35,0.0,-0.0394,7e-05,3.66108]
[1780106678561,28.36,73605.19,0.0,-0.03929,7e-05,3.65335]
[1780106684334,28.37,73604.59,0.0,-0.03935,7e-05,3.65798]
[1780106689633,28.37,73604.24,0.0,-0.03941,7e-05,3.6624]
[1780106695573,28.38,73604.44,0.0,-0.03942,7e-05,3.66278]
[1780106701718,28.38,73604.82,0.0,-0.03943,7e-05,3.66361]
[1780106706752,28.39,73604.01,0.0,-0.03951,7e-05,3.66959]
[1780106711788,28.39,73598.3,0.0,-0.03993,7e-05,3.70121]
[1780106717830,28.4,73596.88,0.0,-0.04005,7e-05,3.71037]
[1780106722866,28.4,73596.92,0.0,-0.04007,7e-05,3.7116]
[1780106729915,28.41,73596.28,0.0,-0.04014,7e-05,3.71698]
[1780106734950,28.41,73596.5,0.0,-0.0401,7e-05,3.71306]
[1780106743005,28.42,73597.09,0.0,-0.04009,7e-05,3.71218]
[1780106748097,28.42,73597.87,0.0,-0.04005,7e-05,3.70921]
[1780106755091,28.43,73598.13,0.0,-0.04007,7e-05,3.71044]
[1780106760131,28.43,73598.28,0.0,-0.04008,7e-05,3.71108]
[1780106765161,28.43,73599.09,0.0,-0.04004,7e-05,3.70827]
[1780106770196,28.44,73598.78,0.0,-0.04008,7e-05,3.71133]
[1780106776511,28.44,73598.74,0.0,-0.0401,7e-05,3.71323]
[1780106782096,28.44,73598.87,0.0,-0.04011,7e-05,3.71394]
[1780106788322,28.45,73599.03,0.0,-0.04013,7e-05,3.71505]
[1780106793358,28.45,73597.04,0.0,-0.04025,7e-05,3.72274]
[1780106798394,28.46,73590.91,0.0,-0.0407,7e-05,3.75632]
[1780106803429,28.46,73587.12,0.0,-0.04098,7e-05,3.77735]
[1780106808464,28.46,73587.37,0.0,-0.04098,7e-05,3.77688]
[1780106813501,28.46,73587.51,0.0,-0.04098,7e-05,3.777]
[1780106818535,28.46,73587.96,0.0,-0.04096,7e-05,3.77545]
[1780106822569,28.47,73600.21,0.0,-0.04009,7e-05,3.71142]
[1780106825099,28.47,73599.29,0.0,-0.04017,7e-05,3.71681]
[1780106825583,28.47,73597.82,0.0,-0.04027,7e-05,3.72481]
[1780106827735,28.47,73598.38,0.0,-0.04024,7e-05,3.72212]
[1780106829216,28.47,73598.63,0.0,-0.04023,7e-05,3.7213]
[1780106829611,28.47,73599.1,0.0,-0.0402,7e-05,3.71909]
[1780106834646,28.47,73600.66,0.0,-0.0401,7e-05,3.7122]
[1780106840689,28.48,73599.89,0.0,-0.04018,7e-05,3.7179]
[1780106845722,28.48,73598.43,0.0,-0.0403,7e-05,3.72694]
[1780106850759,28.48,73594.65,0.0,-0.04059,7e-05,3.74817]
[1780106855793,28.49,73595.36,0.0,-0.04051,7e-05,3.74141]
[1780106860828,28.49,73594.74,0.0,-0.04057,7e-05,3.74585]
[1780106867154,28.49,73595.38,0.0,-0.04054,7e-05,3.74383]
[1780106870424,28.49,73595.33,0.0,-0.04055,7e-05,3.74455]
[1780106870445,28.5,73595.42,0.0,-0.04055,7e-05,3.74454]
[1780106875934,28.5,73594.63,0.0,-0.04062,7e-05,3.74983]
[1780106880971,28.5,73586.41,0.0,-0.04122,7e-05,3.79435]
[1780106886007,28.5,73585.33,0.0,-0.04131,7e-05,3.80081]
[1780106891047,28.5,73586.14,0.0,-0.04126,7e-05,3.79714]
[1780106896077,28.51,73588.93,0.0,-0.04107,7e-05,3.783]
[1780106901117,28.51,73588.51,0.0,-0.04111,7e-05,3.7859]
[1780106906145,28.51,73588.24,0.0,-0.04114,7e-05,3.78793]
[1780106911184,28.51,73588.93,0.0,-0.04105,7e-05,3.78067]
[1780106916217,28.51,73586.77,0.0,-0.04122,7e-05,3.79282]
[1780106921252,28.51,73587.46,0.0,-0.04118,7e-05,3.7898]
[1780106926289,28.52,73588.25,0.0,-0.04113,7e-05,3.78613]
[1780106931326,28.52,73588.07,0.0,-0.04115,7e-05,3.78759]
[1780106936362,28.52,73589.03,0.0,-0.04108,7e-05,3.78295]
[1780106941394,28.52,73589.41,0.0,-0.04106,7e-05,3.78141]
[1780106946429,28.52,73589.56,0.0,-0.04106,7e-05,3.78108]
[1780106951464,28.52,73589.47,0.0,-0.04107,7e-05,3.78202]
[1780106956499,28.52,73592.35,0.0,-0.04087,7e-05,3.76723]
[1780106961533,28.52,73592.33,0.0,-0.04088,7e-05,3.76793]
[1780106966569,28.53,73592.44,0.0,-0.04088,7e-05,3.76799]
[1780106971605,28.53,73592.08,0.0,-0.04087,7e-05,3.76639]
[1780106976640,28.53,73594.88,0.0,-0.04068,7e-05,3.7524]
[1780106981675,28.53,73594.77,0.0,-0.0407,7e-05,3.75387]
[1780106987717,28.53,73594.17,0.0,-0.04076,7e-05,3.75809]
[1780106992754,28.54,73593.0,0.0,-0.04086,7e-05,3.76512]
[1780106997787,28.54,73592.55,0.0,-0.0409,7e-05,3.76831]
[1780107002822,28.54,73592.6,0.0,-0.04091,7e-05,3.76886]
[1780107007857,28.54,73592.26,0.0,-0.04094,7e-05,3.77146]
[1780107012891,28.55,73592.25,0.0,-0.04095,7e-05,3.7723]
[1780107017931,28.55,73592.24,0.0,-0.04096,7e-05,3.77312]
[1780107022971,28.55,73592.16,0.0,-0.04098,7e-05,3.77432]
[1780107028280,28.55,73591.83,0.0,-0.04101,7e-05,3.77683]
[1780107034043,28.55,73591.74,0.0,-0.04099,7e-05,3.77401]
[1780107040086,28.56,73591.59,0.0,-0.04101,7e-05,3.77578]
[1780107045118,28.56,73591.95,0.0,-0.041,7e-05,3.77468]
[1780107050155,28.56,73592.02,0.0,-0.04101,7e-05,3.77514]
[1780107055277,28.56,73591.45,0.0,-0.04105,7e-05,3.77865]
[1780107055285,28.56,73591.45,0.0,-0.04105,7e-05,3.77865]
[1780107055290,28.56,73591.76,0.0,-0.04103,7e-05,3.77733]
[1780107062238,28.56,73592.68,0.0,-0.04098,7e-05,3.77361]
[1780107065931,28.57,73590.53,0.0,-0.04114,7e-05,3.78534]
[1780107066265,28.57,73594.02,0.0,-0.0409,7e-05,3.76712]
[1780107071448,28.57,73597.4,0.0,-0.04067,7e-05,3.75002]
[1780107077776,28.57,73596.39,0.0,-0.04075,7e-05,3.75656]
[1780107084391,28.58,73596.23,0.0,-0.04079,7e-05,3.75892]
[1780107090437,28.58,73595.67,0.0,-0.04084,7e-05,3.76318]
[1780107095468,28.58,73595.37,0.0,-0.04083,7e-05,3.76154]
[1780107100505,28.58,73595.21,0.0,-0.04086,7e-05,3.7634]
[1780107105539,28.59,73591.2,0.0,-0.04116,7e-05,3.78561]
[1780107110573,28.59,73584.78,0.0,-0.04163,7e-05,3.82053]
[1780107115610,28.59,73586.23,0.0,-0.04154,7e-05,3.81338]
[1780107120644,28.59,73590.72,0.0,-0.04122,7e-05,3.79024]
[1780107125679,28.59,73587.52,0.0,-0.04146,7e-05,3.80803]
[1780107130714,28.59,73586.61,0.0,-0.04154,7e-05,3.81351]
[1780107131402,28.59,73586.61,0.0,-0.04154,7e-05,3.81351]
[1780107131410,28.59,73586.61,0.0,-0.04154,7e-05,3.81351]
[1780107131503,28.6,73586.81,0.0,-0.04153,7e-05,3.81257]
[1780107137756,28.6,73587.94,0.0,-0.04145,7e-05,3.80705]
[1780107145173,28.6,73587.58,0.0,-0.04149,7e-05,3.80991]
[1780107146103,28.6,73587.49,0.0,-0.0415,7e-05,3.81079]
[1780107147834,28.6,73587.49,0.0,-0.0415,7e-05,3.81106]
[1780107151861,28.6,73576.3,0.0,-0.04227,7e-05,3.86601]
[1780107155911,28.59,73572.47,0.0,-0.04252,7e-05,3.88437]
[1780107155941,28.59,73572.4,0.0,-0.04252,7e-05,3.88474]
[1780107159950,28.59,73569.88,0.0,-0.04269,7e-05,3.89719]
[1780107159953,28.59,73571.28,0.0,-0.04257,7e-05,3.88845]
[1780107165961,28.58,73571.81,0.0,-0.04252,7e-05,3.88433]
[1780107170994,28.58,73571.17,0.0,-0.04256,7e-05,3.88768]
[1780107176028,28.58,73570.46,0.0,-0.04261,7e-05,3.89129]
[1780107182071,28.58,73570.23,0.0,-0.04263,7e-05,3.89221]
[1780107187106,28.58,73571.97,0.0,-0.04249,7e-05,3.88251]
[1780107192140,28.58,73571.31,0.0,-0.04254,7e-05,3.88583]
[1780107197176,28.58,73571.61,0.0,-0.04251,7e-05,3.88393]
[1780107204225,28.58,73571.84,0.0,-0.04249,7e-05,3.8823]
[1780107209559,28.58,73581.67,0.0,-0.04177,7e-05,3.8293]
[1780107215304,28.58,73580.4,0.0,-0.04182,7e-05,3.83207]
[1780107220337,28.58,73582.17,0.0,-0.0417,7e-05,3.82285]
[1780107225374,28.58,73583.4,0.0,-0.04161,7e-05,3.81664]
[1780107230409,28.58,73585.25,0.0,-0.04148,7e-05,3.8073]
[1780107232125,28.58,73585.25,0.0,-0.04148,7e-05,3.8073]
[1780107232134,28.58,73585.25,0.0,-0.04148,7e-05,3.8073]
[1780107232192,28.58,73585.54,0.0,-0.04147,7e-05,3.80599]
[1780107239769,28.58,73580.7,0.0,-0.04183,7e-05,3.83258]
[1780107246524,28.59,73580.64,0.0,-0.04184,7e-05,3.83342]
[1780107251563,28.59,73582.5,0.0,-0.04171,7e-05,3.82391]
[1780107257605,28.59,73582.12,0.0,-0.04175,7e-05,3.82664]
[1780107262637,28.59,73580.84,0.0,-0.04185,7e-05,3.83396]
[1780107267672,28.59,73580.86,0.0,-0.04185,7e-05,3.83425]
[1780107273845,28.59,73580.9,0.0,-0.04181,7e-05,3.83008]
[1780107275175,28.59,73581.02,0.0,-0.0418,7e-05,3.82958]
[1780107275727,28.59,73578.47,0.0,-0.04199,7e-05,3.84337]
[1780107279844,28.59,73578.17,0.0,-0.04201,7e-05,3.8451]
[1780107279851,28.59,73578.17,0.0,-0.04201,7e-05,3.8451]
[1780107279899,28.59,73578.28,0.0,-0.04201,7e-05,3.84455]
[1780107285798,28.59,73577.43,0.0,-0.04207,7e-05,3.8493]
[1780107292849,28.59,73578.37,0.0,-0.042,7e-05,3.84443]
[1780107300192,28.59,73578.79,0.0,-0.04197,7e-05,3.84233]
[1780107305939,28.59,73578.56,0.0,-0.04199,7e-05,3.84366]
[1780107310973,28.59,73578.88,0.0,-0.04197,7e-05,3.84201]
[1780107318025,28.59,73579.16,0.0,-0.04195,7e-05,3.84058]
[1780107325073,28.59,73578.59,0.0,-0.04199,7e-05,3.8437]
[1780107330109,28.59,73580.37,0.0,-0.04186,7e-05,3.83421]
[1780107334802,28.6,73584.12,0.0,-0.04155,7e-05,3.81008]
[1780107334887,28.6,73584.12,0.0,-0.04155,7e-05,3.81008]
[1780107335144,28.6,73585.09,0.0,-0.04148,7e-05,3.80497]
[1780107336871,28.6,73587.63,0.0,-0.0413,7e-05,3.79152]
[1780107337157,28.6,73587.5,0.0,-0.04131,7e-05,3.79231]
[1780107342192,28.6,73587.68,0.0,-0.0413,7e-05,3.79185]
[1780107347227,28.6,73586.97,0.0,-0.04136,7e-05,3.79621]
[1780107352262,28.6,73586.62,0.0,-0.0414,7e-05,3.79864]
[1780107357297,28.6,73584.24,0.0,-0.04158,7e-05,3.81193]
[1780107369643,28.6,73584.4,0.0,-0.04157,7e-05,3.81141]
[1780107377437,28.61,73585.88,0.0,-0.04149,7e-05,3.80567]
[1780107382477,28.61,73585.4,0.0,-0.04154,7e-05,3.80897]
[1780107384159,28.61,73585.4,0.0,-0.04154,7e-05,3.80897]
[1780107384258,28.61,73586.75,0.0,-0.04144,7e-05,3.80208]
[1780107389525,28.61,73589.73,0.0,-0.04124,7e-05,3.78716]
[1780107395036,28.61,73591.22,0.0,-0.04109,7e-05,3.77541]
[1780107400895,28.62,73592.07,0.0,-0.04106,7e-05,3.77294]
[1780107407181,28.62,73592.83,0.0,-0.04102,7e-05,3.76972]
[1780107413695,28.62,73592.5,0.0,-0.04106,7e-05,3.77302]
[1780107418731,28.63,73593.47,0.0,-0.041,7e-05,3.76886]
[1780107424772,28.63,73594.04,0.0,-0.04098,7e-05,3.76702]
[1780107429808,28.63,73594.61,0.0,-0.04095,7e-05,3.76519]
[1780107436857,28.64,73597.04,0.0,-0.0408,7e-05,3.75385]
[1780107441894,28.64,73597.49,0.0,-0.04078,7e-05,3.75254]
[1780107446931,28.64,73597.15,0.0,-0.04082,7e-05,3.75536]
[1780107447719,28.64,73597.15,0.0,-0.04082,7e-05,3.75536]
[1780107447943,28.64,73591.13,0.0,-0.04125,7e-05,3.78736]
[1780107448940,28.64,73578.67,0.0,-0.04216,7e-05,3.85389]
[1780107450019,28.64,73578.67,0.0,-0.04216,7e-05,3.85389]
[1780107450054,28.64,73571.43,0.0,-0.04269,7e-05,3.89284]
[1780107452839,28.64,73573.63,0.0,-0.04249,7e-05,3.87666]
[1780107452930,28.64,73573.44,0.0,-0.0425,7e-05,3.87769]
[1780107458004,28.63,73572.42,0.0,-0.0425,7e-05,3.87753]
[1780107461630,28.62,73570.2,0.0,-0.04262,7e-05,3.88611]
[1780107461637,28.62,73570.2,0.0,-0.04262,7e-05,3.88611]
[1780107462047,28.62,73570.2,0.0,-0.04262,7e-05,3.88611]
[1780107464401,28.62,73570.11,0.0,-0.04262,7e-05,3.88659]
[1780107465067,28.62,73570.27,0.0,-0.04261,7e-05,3.88571]
[1780107470104,28.62,73570.73,0.0,-0.04258,7e-05,3.88317]
[1780107475137,28.62,73567.42,0.0,-0.04282,7e-05,3.90091]
[1780107480172,28.62,73566.03,0.0,-0.04292,7e-05,3.90814]
[1780107485210,28.62,73565.36,0.0,-0.04296,7e-05,3.91146]
[1780107490245,28.62,73565.49,0.0,-0.04295,7e-05,3.91043]
[1780107495286,28.62,73568.49,0.0,-0.04272,7e-05,3.89389]
[1780107500316,28.62,73568.83,0.0,-0.0427,7e-05,3.89186]
[1780107505351,28.62,73570.04,0.0,-0.0426,7e-05,3.88515]
[1780107510385,28.62,73573.47,0.0,-0.04235,7e-05,3.86658]
[1780107515420,28.62,73573.5,0.0,-0.04231,7e-05,3.86218]
[1780107521737,28.62,73573.12,0.0,-0.04233,7e-05,3.86426]
[1780107527505,28.62,73572.39,0.0,-0.04239,7e-05,3.8682]
[1780107532540,28.62,73572.04,0.0,-0.04241,7e-05,3.87009]
[1780107537575,28.62,73572.3,0.0,-0.04239,7e-05,3.86867]
[1780107542611,28.62,73578.23,0.0,-0.04196,7e-05,3.83696]
[1780107546642,28.62,73587.59,0.0,-0.04129,7e-05,3.78735]
[1780107551956,28.62,73587.19,0.0,-0.04133,7e-05,3.79031]
[1780107557718,28.62,73583.85,0.0,-0.04158,7e-05,3.80868]
[1780107562756,28.62,73582.93,0.0,-0.04165,7e-05,3.81408]
[1780107567792,28.62,73584.55,0.0,-0.04154,7e-05,3.80589]
[1780107573832,28.62,73585.32,0.0,-0.04145,7e-05,3.79816]
[1780107578869,28.63,73584.65,0.0,-0.0415,7e-05,3.80225]
[1780107583903,28.63,73585.0,0.0,-0.04149,7e-05,3.80101]
[1780107589953,28.63,73577.52,0.0,-0.04204,7e-05,3.84137]
[1780107590980,28.63,73577.52,0.0,-0.04204,7e-05,3.84137]
[1780107590988,28.63,73577.52,0.0,-0.04204,7e-05,3.84137]
[1780107590996,28.63,73575.85,0.0,-0.04216,7e-05,3.85037]
[1780107591983,28.63,73575.85,0.0,-0.04216,7e-05,3.85037]
[1780107592252,28.63,73575.03,0.0,-0.04222,7e-05,3.85485]
[1780107599012,28.63,73571.55,0.0,-0.04248,7e-05,3.87362]
[1780107604050,28.63,73568.3,0.0,-0.04272,7e-05,3.89105]
[1780107609085,28.63,73567.4,0.0,-0.04278,7e-05,3.89567]
[1780107615127,28.63,73567.53,0.0,-0.04276,7e-05,3.89467]
[1780107622464,28.63,73566.18,0.0,-0.04286,7e-05,3.90156]
[1780107628224,28.62,73564.07,0.0,-0.04301,7e-05,3.91259]
[1780107633259,28.62,73562.74,0.0,-0.04306,7e-05,3.91508]
[1780107640308,28.62,73559.65,0.0,-0.04328,7e-05,3.93107]
[1780107645348,28.62,73556.49,0.0,-0.04351,8e-05,3.94759]
[1780107650383,28.62,73555.85,0.0,-0.04355,8e-05,3.95037]
[1780107655418,28.62,73556.53,0.0,-0.04349,8e-05,3.94594]
[1780107660455,28.61,73556.99,0.0,-0.04344,8e-05,3.94274]
[1780107668526,28.61,73557.15,0.0,-0.04342,8e-05,3.94084]
[1780107673548,28.61,73557.66,0.0,-0.04337,8e-05,3.93745]
[1780107678586,28.61,73558.09,0.0,-0.04333,8e-05,3.93452]
[1780107682610,28.61,73549.24,0.0,-0.04399,8e-05,3.98237]
[1780107687646,28.61,73548.73,0.0,-0.04401,8e-05,3.98418]
[1780107688177,28.61,73548.73,0.0,-0.04401,8e-05,3.98418]
[1780107688187,28.61,73548.73,0.0,-0.04401,8e-05,3.98418]
[1780107688649,28.6,73549.01,0.0,-0.04399,8e-05,3.98245]
[1780107693687,28.6,73547.45,0.0,-0.04405,8e-05,3.9857]
[1780107699729,28.6,73546.86,0.0,-0.04408,8e-05,3.98779]
[1780107704768,28.6,73546.0,0.0,-0.04413,8e-05,3.99157]
[1780107710512,28.6,73543.43,0.0,-0.04432,8e-05,4.00497]
[1780107711399,28.59,73550.45,0.0,-0.04378,8e-05,3.96594]
[1780107711475,28.59,73553.8,0.0,-0.04352,8e-05,3.94745]
[1780107716853,28.58,73556.86,0.0,-0.04323,8e-05,3.92574]
[1780107721890,28.57,73556.89,0.0,-0.04319,8e-05,3.92299]
[1780107726924,28.57,73556.13,0.0,-0.04324,8e-05,3.92684]
[1780107729945,28.57,73555.74,0.0,-0.04327,8e-05,3.92878]
[1780107733255,28.57,73554.95,0.0,-0.04332,8e-05,3.93281]
[1780107739009,28.57,73554.77,0.0,-0.04333,8e-05,3.93342]
[1780107744048,28.57,73554.55,0.0,-0.04334,8e-05,3.93426]
[1780107749145,28.57,73554.62,0.0,-0.04333,8e-05,3.93361]
[1780107757144,28.57,73553.77,0.0,-0.04335,8e-05,3.93328]
[1780107762174,28.57,73542.02,0.0,-0.04423,8e-05,3.99725]
[1780107767209,28.56,73539.19,0.0,-0.04441,8e-05,4.01003]
[1780107773540,28.55,73540.97,0.0,-0.04423,8e-05,3.99694]
[1780107779299,28.55,73539.1,0.0,-0.04436,8e-05,4.00628]
[1780107784337,28.55,73538.04,0.0,-0.04443,8e-05,4.01135]
[1780107789370,28.55,73535.86,0.0,-0.04458,8e-05,4.02259]
[1780107794406,28.54,73532.6,0.0,-0.04482,8e-05,4.03969]
[1780107799443,28.52,73527.51,0.0,-0.04508,8e-05,4.05814]
[1780107804475,28.5,73527.56,0.0,-0.04495,8e-05,4.04845]
[1780107809510,28.49,73527.33,0.0,-0.04495,8e-05,4.04864]
[1780107815552,28.49,73527.14,0.0,-0.0449,8e-05,4.04403]
[1780107820587,28.47,73522.86,0.0,-0.0451,8e-05,4.05834]
[1780107825628,28.45,73522.7,0.0,-0.04501,8e-05,4.05174]
[1780107830660,28.44,73520.26,0.0,-0.04516,8e-05,4.0621]
[1780107836701,28.43,73522.34,0.0,-0.04496,8e-05,4.04795]
[1780107841737,28.42,73522.8,0.0,-0.04483,8e-05,4.03862]
[1780107846772,28.41,73525.33,0.0,-0.04457,8e-05,4.02012]
[1780107851807,28.4,73525.57,0.0,-0.04454,8e-05,4.01796]
[1780107856842,28.4,73525.49,0.0,-0.04454,8e-05,4.01765]
[1780107861876,28.4,73523.8,0.0,-0.04466,8e-05,4.02626]
[1780107866912,28.4,73524.89,0.0,-0.04456,8e-05,4.01937]
[1780107872954,28.4,73524.88,0.0,-0.04451,8e-05,4.01412]
[1780107878007,28.39,73521.55,0.0,-0.04475,8e-05,4.03189]
[1780107884317,28.39,73519.55,0.0,-0.04489,8e-05,4.04174]
[1780107890094,28.39,73520.06,0.0,-0.04484,8e-05,4.03794]
[1780107895129,28.37,73520.31,0.0,-0.0447,8e-05,4.02763]
[1780107900164,28.36,73521.96,0.0,-0.04456,8e-05,4.01761]
[1780107905200,28.36,73520.74,0.0,-0.04464,8e-05,4.02361]
[1780107910235,28.36,73519.63,0.0,-0.04471,8e-05,4.02895]
[1780107915270,28.36,73518.57,0.0,-0.04478,8e-05,4.03398]
[1780107920306,28.35,73516.06,0.0,-0.04494,8e-05,4.04543]
[1780107925339,28.34,73515.91,0.0,-0.04491,8e-05,4.04323]
[1780107934669,28.34,73515.12,0.0,-0.04491,8e-05,4.04144]
[1780107940445,28.34,73515.45,0.0,-0.04486,8e-05,4.03842]
[1780107945480,28.33,73516.42,0.0,-0.04477,8e-05,4.03206]
[1780107951522,28.33,73517.05,0.0,-0.04471,8e-05,4.02745]
[1780107956557,28.33,73517.52,0.0,-0.04466,8e-05,4.02393]
[1780107961704,28.33,73517.63,0.0,-0.04464,8e-05,4.02261]
[1780107967638,28.32,73522.5,0.0,-0.04425,8e-05,3.99443]
[1780107972669,28.32,73522.82,0.0,-0.04422,8e-05,3.99211]
[1780107978711,28.32,73523.06,0.0,-0.04419,8e-05,3.99019]
[1780107985760,28.32,73522.32,0.0,-0.04424,8e-05,3.99366]
[1780107990795,28.32,73521.25,0.0,-0.04432,8e-05,3.9991]
[1780107995830,28.32,73521.43,0.0,-0.04425,8e-05,3.99319]
[1780108000865,28.32,73521.16,0.0,-0.04426,8e-05,3.99415]
[1780108005900,28.31,73519.81,0.0,-0.04436,8e-05,4.0011]
[1780108007934,28.31,73519.09,0.0,-0.04442,8e-05,4.005]
[1780108007941,28.31,73520.95,0.0,-0.04425,8e-05,3.99342]
[1780108012950,28.31,73521.27,0.0,-0.04422,8e-05,3.99113]
[1780108015125,28.31,73521.1,0.0,-0.04423,8e-05,3.99189]
[1780108015969,28.31,73521.19,0.0,-0.04423,8e-05,3.9913]
[1780108019499,28.31,73521.38,0.0,-0.04421,8e-05,3.98995]
[1780108025041,28.31,73517.4,0.0,-0.04451,8e-05,4.0116]
[1780108033092,28.29,73515.14,0.0,-0.0446,8e-05,4.01814]
[1780108038130,28.29,73516.06,0.0,-0.04452,8e-05,4.01232]
[1780108043161,28.29,73519.49,0.0,-0.04425,8e-05,3.99263]
[1780108048198,28.29,73518.11,0.0,-0.04435,8e-05,3.99984]
[1780108053231,28.29,73520.57,0.0,-0.0441,8e-05,3.98133]
[1780108058266,28.29,73520.9,0.0,-0.04407,8e-05,3.97915]
[1780108063302,28.29,73523.89,0.0,-0.04384,8e-05,3.96224]
[1780108069345,28.29,73524.24,0.0,-0.04381,8e-05,3.9601]
[1780108075654,28.28,73524.11,0.0,-0.04382,8e-05,3.96058]
[1780108081430,28.28,73523.89,0.0,-0.04383,8e-05,3.96161]
[1780108086463,28.28,73524.23,0.0,-0.0438,8e-05,3.95954]
[1780108093512,28.28,73524.66,0.0,-0.04377,8e-05,3.95694]
[1780108098548,28.28,73524.54,0.0,-0.04377,8e-05,3.9575]
[1780108104590,28.28,73532.7,0.0,-0.04315,8e-05,3.91257]
[1780108109624,28.28,73532.35,0.0,-0.04318,8e-05,3.91477]
[1780108114659,28.28,73531.8,0.0,-0.04319,8e-05,3.91375]
[1780108120702,28.29,73531.74,0.0,-0.0432,8e-05,3.91444]
[1780108126005,28.29,73530.73,0.0,-0.04328,8e-05,3.92031]
[1780108132785,28.29,73530.34,0.0,-0.04331,8e-05,3.9229]
[1780108138827,28.29,73527.21,0.0,-0.04355,8e-05,3.94045]
[1780108143862,28.29,73527.33,0.0,-0.04355,8e-05,3.93995]
[1780108148898,28.29,73527.19,0.0,-0.04356,8e-05,3.94088]
[1780108153931,28.29,73527.4,0.0,-0.04355,8e-05,3.93986]
[1780108158966,28.29,73527.53,0.0,-0.04354,8e-05,3.93928]
[1780108164002,28.29,73528.25,0.0,-0.04348,8e-05,3.93544]
[1780108171145,28.29,73527.35,0.0,-0.04356,8e-05,3.94053]
[1780108176356,28.29,73527.47,0.0,-0.04351,8e-05,3.93577]
[1780108182128,28.29,73527.39,0.0,-0.04351,8e-05,3.93642]
[1780108189176,28.29,73528.62,0.0,-0.04342,8e-05,3.9299]
[1780108194214,28.29,73530.51,0.0,-0.04328,8e-05,3.91966]
[1780108199247,28.29,73530.51,0.0,-0.04329,8e-05,3.91995]
[1780108204281,28.29,73530.67,0.0,-0.04328,8e-05,3.91935]
[1780108210324,28.29,73530.68,0.0,-0.04328,8e-05,3.91963]
[1780108215359,28.3,73530.8,0.0,-0.04328,8e-05,3.91924]
[1780108220396,28.3,73531.08,0.0,-0.04326,8e-05,3.91791]
[1780108226710,28.3,73531.39,0.0,-0.04324,8e-05,3.91659]
[1780108228450,28.3,73541.33,0.0,-0.04249,7e-05,3.86215]
[1780108233489,28.3,73547.13,0.0,-0.04203,7e-05,3.82716]
[1780108238520,28.31,73554.71,0.0,-0.04152,7e-05,3.79045]
[1780108243559,28.33,73555.65,0.0,-0.04156,7e-05,3.79302]
[1780108248604,28.36,73561.94,0.0,-0.04124,7e-05,3.76976]
[1780108253625,28.39,73564.34,0.0,-0.04125,7e-05,3.77071]
[1780108258662,28.4,73559.9,0.0,-0.04163,7e-05,3.79836]
[1780108266990,28.4,73559.87,0.0,-0.04165,7e-05,3.80024]
[1780108273765,28.41,73560.38,0.0,-0.04163,7e-05,3.79896]
[1780108274442,28.41,73560.38,0.0,-0.04163,7e-05,3.79896]
[1780108274774,28.41,73560.47,0.0,-0.04163,7e-05,3.79863]
[1780108280815,28.41,73563.06,0.0,-0.04146,7e-05,3.78603]
[1780108282565,28.41,73563.14,0.0,-0.04145,7e-05,3.78582]
[1780108282828,28.41,73563.04,0.0,-0.04146,7e-05,3.78657]
[1780108283540,28.41,73563.04,0.0,-0.04146,7e-05,3.78657]
[1780108283835,28.41,73563.05,0.0,-0.04147,7e-05,3.78673]
[1780108288870,28.42,73562.8,0.0,-0.0415,7e-05,3.78911]
[1780108293346,28.42,73562.91,0.0,-0.0415,7e-05,3.78894]
[1780108293808,28.42,73562.91,0.0,-0.0415,7e-05,3.78894]
[1780108293909,28.42,73562.77,0.0,-0.04147,7e-05,3.78604]
[1780108295346,28.42,73562.77,0.0,-0.04147,7e-05,3.78604]
[1780108295447,28.42,73562.77,0.0,-0.04148,7e-05,3.78625]
[1780108300955,28.45,73562.77,0.0,-0.04163,7e-05,3.79773]
[1780108305993,28.45,73562.44,0.0,-0.04167,7e-05,3.80039]
[1780108311026,28.45,73562.56,0.0,-0.04167,7e-05,3.80063]
[1780108316060,28.45,73562.81,0.0,-0.04166,7e-05,3.80015]
[1780108321098,28.46,73564.31,0.0,-0.04157,7e-05,3.79301]
[1780108326130,28.46,73567.72,0.0,-0.04133,7e-05,3.77573]
[1780108326648,28.46,73567.72,0.0,-0.04133,7e-05,3.77573]
[1780108326657,28.46,73567.72,0.0,-0.04133,7e-05,3.77573]
[1780108327139,28.46,73567.42,0.0,-0.04138,7e-05,3.77948]
[1780108332173,28.47,73565.37,0.0,-0.04154,7e-05,3.79145]
[1780108337207,28.47,73567.38,0.0,-0.04141,7e-05,3.78167]
[1780108342242,28.47,73567.51,0.0,-0.04141,7e-05,3.78202]
[1780108347279,28.47,73567.39,0.0,-0.04144,7e-05,3.78372]
[1780108352316,28.48,73567.35,0.0,-0.04141,7e-05,3.78073]
[1780108353459,28.48,73567.38,0.0,-0.04141,7e-05,3.78057]
[1780108354331,28.48,73567.38,0.0,-0.04142,7e-05,3.781]
[1780108361378,28.48,73567.12,0.0,-0.04145,7e-05,3.78388]
[1780108366413,28.49,73566.87,0.0,-0.04149,7e-05,3.78626]
[1780108371449,28.49,73568.08,0.0,-0.04141,7e-05,3.78083]
[1780108377763,28.49,73568.7,0.0,-0.04138,7e-05,3.7788]
[1780108383535,28.49,73569.65,0.0,-0.04133,7e-05,3.77501]
[1780108388570,28.5,73569.68,0.0,-0.04134,7e-05,3.77587]
[1780108393605,28.5,73570.49,0.0,-0.0413,7e-05,3.77261]
[1780108398640,28.5,73570.26,0.0,-0.04133,7e-05,3.77492]
[1780108403675,28.5,73575.85,0.0,-0.04094,7e-05,3.74626]
[1780108408713,28.51,73579.48,0.0,-0.0407,7e-05,3.72842]
[1780108413745,28.51,73581.23,0.0,-0.04055,7e-05,3.71639]
[1780108418781,28.52,73582.78,0.0,-0.04046,7e-05,3.70969]
[1780108422809,28.52,73592.21,0.0,-0.03981,7e-05,3.66157]
[1780108426840,28.53,73601.89,0.0,-0.0392,7e-05,3.61671]
[1780108431873,28.57,73610.35,0.0,-0.03883,7e-05,3.5888]
[1780108436908,28.64,73616.52,0.0,-0.03874,7e-05,3.58256]
[1780108441943,28.69,73600.99,0.0,-0.0401,7e-05,3.68415]
[1780108446978,28.71,73602.71,0.0,-0.04004,7e-05,3.67967]
[1780108452013,28.71,73603.7,0.0,-0.03999,7e-05,3.67615]
[1780108454596,28.71,73603.7,0.0,-0.03999,7e-05,3.67615]
[1780108460070,28.72,73612.36,0.0,-0.03942,7e-05,3.63392]
[1780108465106,28.72,73612.18,0.0,-0.03946,7e-05,3.63679]
[1780108470140,28.73,73611.51,0.0,-0.03953,7e-05,3.64213]
[1780108475175,28.73,73610.09,0.0,-0.03962,7e-05,3.64713]
[1780108480210,28.74,73609.53,0.0,-0.03968,7e-05,3.65185]
[1780108485245,28.74,73609.47,0.0,-0.03971,7e-05,3.65389]
[1780108490280,28.75,73609.04,0.0,-0.03976,7e-05,3.65792]
[1780108495315,28.75,73608.46,0.0,-0.03983,7e-05,3.66271]
[1780108500351,28.76,73608.2,0.0,-0.03987,7e-05,3.66582]
[1780108505385,28.76,73607.94,0.0,-0.03991,7e-05,3.66893]
[1780108510420,28.76,73607.39,0.0,-0.03997,7e-05,3.67352]
[1780108517469,28.77,73607.2,0.0,-0.04002,7e-05,3.67691]
[1780108522504,28.77,73607.51,0.0,-0.04002,7e-05,3.677]
[1780108527539,28.78,73607.63,0.0,-0.04003,7e-05,3.67807]
[1780108532576,28.78,73605.53,0.0,-0.04016,7e-05,3.68645]
[1780108537610,28.79,73609.54,0.0,-0.0399,7e-05,3.66733]
[1780108542646,28.79,73609.68,0.0,-0.03991,7e-05,3.6684]
[1780108547681,28.8,73609.97,0.0,-0.03992,7e-05,3.66867]
[1780108552716,28.8,73609.86,0.0,-0.03995,7e-05,3.671]
[1780108557753,28.81,73610.03,0.0,-0.03996,7e-05,3.67187]
[1780108562791,28.81,73599.93,0.0,-0.0407,7e-05,3.72612]
[1780108567826,28.81,73600.81,0.0,-0.04065,7e-05,3.72281]
[1780108570289,28.81,73601.2,0.0,-0.04063,7e-05,3.72128]
[1780108570296,28.81,73601.2,0.0,-0.04063,7e-05,3.72128]
[1780108570300,28.82,73601.37,0.0,-0.04062,7e-05,3.72065]
[1780108575307,28.82,73601.47,0.0,-0.04062,7e-05,3.72089]
[1780108575740,28.82,73602.19,0.0,-0.04058,7e-05,3.71764]
[1780108575882,28.82,73602.19,0.0,-0.04058,7e-05,3.71764]
[1780108580919,28.82,73603.5,0.0,-0.0405,7e-05,3.7121]
[1780108585954,28.83,73604.75,0.0,-0.04043,7e-05,3.70688]
[1780108590992,28.83,73604.59,0.0,-0.04047,7e-05,3.7093]
[1780108596025,28.83,73604.92,0.0,-0.04042,7e-05,3.70466]
[1780108601059,28.84,73605.12,0.0,-0.04042,7e-05,3.70492]
[1780108606094,28.84,73605.32,0.0,-0.04042,7e-05,3.70517]
[1780108611129,28.84,73605.89,0.0,-0.0404,7e-05,3.70349]
[1780108616164,28.85,73605.84,0.0,-0.04042,7e-05,3.70503]
[1780108621199,28.85,73603.81,0.0,-0.04058,7e-05,3.71682]
[1780108626237,28.85,73603.96,0.0,-0.04059,7e-05,3.71718]
[1780108632276,28.86,73604.85,0.0,-0.04054,7e-05,3.71391]
[1780108638319,28.86,73605.38,0.0,-0.04052,7e-05,3.71251]
[1780108643354,28.86,73608.97,0.0,-0.04029,7e-05,3.69498]
[1780108648388,28.87,73609.5,0.0,-0.04027,7e-05,3.6935]
[1780108653424,28.87,73609.11,0.0,-0.04027,7e-05,3.69257]
[1780108658459,28.87,73608.33,0.0,-0.04034,7e-05,3.69791]
[1780108662505,28.88,73617.5,0.0,-0.03971,7e-05,3.65152]
[1780108667537,28.88,73616.63,0.0,-0.03979,7e-05,3.65769]
[1780108672573,28.88,73613.15,0.0,-0.04006,7e-05,3.67733]
[1780108678614,28.89,73612.64,0.0,-0.04012,7e-05,3.68185]
[1780108681443,28.89,73611.61,0.0,-0.0402,7e-05,3.6875]
[1780108681451,28.89,73611.61,0.0,-0.0402,7e-05,3.6875]
[1780108681635,28.89,73611.61,0.0,-0.04021,7e-05,3.68812]
[1780108686671,28.89,73611.76,0.0,-0.04022,7e-05,3.68888]
[1780108686803,28.89,73611.76,0.0,-0.04022,7e-05,3.68888]
[1780108687677,28.9,73610.77,0.0,-0.04029,7e-05,3.69432]
[1780108692712,28.9,73609.96,0.0,-0.04037,7e-05,3.70004]
[1780108697747,28.9,73610.9,0.0,-0.04032,7e-05,3.69663]
[1780108702782,28.91,73610.99,0.0,-0.04033,7e-05,3.69768]
[1780108707817,28.91,73611.21,0.0,-0.04034,7e-05,3.69802]
[1780108712853,28.92,73612.25,0.0,-0.04024,7e-05,3.68994]
[1780108717888,28.92,73612.1,0.0,-0.04028,7e-05,3.69228]
[1780108722922,28.92,73609.41,0.0,-0.04048,7e-05,3.70776]
[1780108730242,28.93,73611.21,0.0,-0.04039,7e-05,3.70077]
[1780108736016,28.93,73611.73,0.0,-0.04037,7e-05,3.69958]
[1780108741051,28.94,73612.79,0.0,-0.04032,7e-05,3.69564]
[1780108746089,28.94,73616.62,0.0,-0.04007,7e-05,3.67746]
[1780108751571,28.95,73616.48,0.0,-0.04011,7e-05,3.67989]
[1780108751577,28.95,73616.48,0.0,-0.04011,7e-05,3.67989]
[1780108751637,28.95,73618.99,0.0,-0.03994,7e-05,3.66727]
[1780108756952,28.95,73622.15,0.0,-0.03974,7e-05,3.6525]
[1780108758794,28.95,73622.03,0.0,-0.03975,7e-05,3.6535]
[1780108759178,28.95,73622.49,0.0,-0.03973,7e-05,3.6519]
[1780108764213,28.96,73620.58,0.0,-0.03989,7e-05,3.66396]
[1780108770523,28.97,73623.04,0.0,-0.03975,7e-05,3.65345]
[1780108776297,28.97,73623.02,0.0,-0.03974,7e-05,3.65152]
[1780108782339,28.98,73623.13,0.0,-0.03976,7e-05,3.65304]
[1780108787374,28.98,73622.23,0.0,-0.03984,7e-05,3.65934]
[1780108792410,28.98,73621.81,0.0,-0.03989,7e-05,3.66311]
[1780108796437,28.99,73610.09,0.0,-0.04073,7e-05,3.72487]
[1780108801472,28.99,73604.93,0.0,-0.04111,7e-05,3.75264]
[1780108806508,28.99,73605.48,0.0,-0.04108,7e-05,3.7505]
[1780108811542,28.99,73604.51,0.0,-0.04116,7e-05,3.75626]
[1780108816577,29.0,73604.7,0.0,-0.04115,7e-05,3.75591]
[1780108821611,29.0,73608.53,0.0,-0.04089,7e-05,3.7366]
[1780108826648,29.0,73608.56,0.0,-0.0409,7e-05,3.73728]
[1780108832690,29.0,73609.1,0.0,-0.04083,7e-05,3.73128]
[1780108839738,29.01,73608.93,0.0,-0.04086,7e-05,3.73348]
[1780108844774,29.01,73608.85,0.0,-0.04088,7e-05,3.73486]
[1780108845775,29.01,73608.85,0.0,-0.04088,7e-05,3.73486]
[1780108845824,29.01,73608.72,0.0,-0.04089,7e-05,3.73573]
[1780108851567,29.01,73604.07,0.0,-0.04123,7e-05,3.76097]
[1780108853386,29.01,73599.96,0.0,-0.04153,7e-05,3.78282]
[1780108853837,29.01,73601.05,0.0,-0.04146,7e-05,3.77721]
[1780108859879,29.01,73601.34,0.0,-0.04144,7e-05,3.77636]
[1780108864919,29.01,73596.56,0.0,-0.0418,7e-05,3.80201]
[1780108869954,29.02,73596.97,0.0,-0.04177,7e-05,3.80009]
[1780108875996,29.02,73597.06,0.0,-0.04177,7e-05,3.79993]
[1780108881297,29.02,73595.29,0.0,-0.0419,7e-05,3.80944]
[1780108887076,29.02,73596.01,0.0,-0.04185,7e-05,3.80579]
[1780108892111,29.02,73594.02,0.0,-0.04195,7e-05,3.81205]
[1780108898153,29.02,73594.3,0.0,-0.04193,7e-05,3.81061]
[1780108904194,29.02,73597.65,0.0,-0.04169,7e-05,3.79306]
[1780108909229,29.02,73598.8,0.0,-0.04161,7e-05,3.78715]
[1780108914266,29.02,73598.83,0.0,-0.04161,7e-05,3.78715]
[1780108919303,29.02,73606.22,0.0,-0.04108,7e-05,3.74876]
[1780108924337,29.02,73616.69,0.0,-0.04035,7e-05,3.6949]
[1780108929373,29.02,73620.17,0.0,-0.04012,7e-05,3.67819]
[1780108934408,29.03,73625.53,0.0,-0.03977,7e-05,3.65192]
[1780108941719,29.03,73625.87,0.0,-0.03977,7e-05,3.65233]
[1780108947498,29.04,73625.88,0.0,-0.0398,7e-05,3.65418]
[1780108953542,29.04,73625.71,0.0,-0.03979,7e-05,3.65277]
[1780108958576,29.05,73626.17,0.0,-0.03978,7e-05,3.65206]
[1780108963613,29.05,73626.62,0.0,-0.03977,7e-05,3.65143]
[1780108968649,29.06,73625.99,0.0,-0.03984,7e-05,3.65637]
[1780108973684,29.06,73625.93,0.0,-0.03987,7e-05,3.65837]
[1780108978719,29.06,73625.61,0.0,-0.03991,7e-05,3.6617]
[1780108982088,29.07,73626.2,0.0,-0.03988,7e-05,3.6597]
[1780108982970,29.07,73626.07,0.0,-0.0399,7e-05,3.66071]
[1780108988788,29.07,73626.32,0.0,-0.03991,7e-05,3.66147]
[1780108993547,29.08,73625.46,0.0,-0.03999,7e-05,3.66724]
[1780108993824,29.08,73625.41,0.0,-0.03999,7e-05,3.66784]
[1780108998860,29.08,73625.12,0.0,-0.04004,7e-05,3.671]
[1780109003893,29.09,73624.27,0.0,-0.04012,7e-05,3.67703]
[1780109009935,29.09,73626.15,0.0,-0.04001,7e-05,3.66932]
[1780109014970,29.1,73629.56,0.0,-0.03976,7e-05,3.64935]
[1780109020017,29.1,73627.23,0.0,-0.03994,7e-05,3.66308]
[1780109025050,29.11,73624.48,0.0,-0.04016,7e-05,3.67876]
[1780109033107,29.11,73624.24,0.0,-0.0402,7e-05,3.68237]
[1780109039148,29.12,73626.6,0.0,-0.04006,7e-05,3.67206]
[1780109044182,29.12,73626.6,0.0,-0.04008,7e-05,3.67354]
[1780109049219,29.12,73626.72,0.0,-0.04009,7e-05,3.67434]
[1780109053641,29.13,73625.1,0.0,-0.04022,7e-05,3.68375]
[1780109053653,29.13,73625.1,0.0,-0.04022,7e-05,3.68375]
[1780109053698,29.13,73625.34,0.0,-0.04021,7e-05,3.68277]
[1780109059194,29.13,73625.62,0.0,-0.04019,7e-05,3.68159]
[1780109059257,29.13,73625.83,0.0,-0.04019,7e-05,3.68155]
[1780109064324,29.13,73625.61,0.0,-0.04022,7e-05,3.68395]
[1780109069488,29.14,73626.24,0.0,-0.04019,7e-05,3.68146]
[1780109069588,29.14,73626.2,0.0,-0.0402,7e-05,3.6824]
[1780109075401,29.14,73628.22,0.0,-0.04004,7e-05,3.66902]
[1780109080435,29.14,73626.96,0.0,-0.04014,7e-05,3.67673]
[1780109085470,29.15,73627.03,0.0,-0.04015,7e-05,3.67758]
[1780109089499,29.15,73615.89,0.0,-0.04095,7e-05,3.73604]
[1780109094539,29.15,73613.22,0.0,-0.04115,7e-05,3.75055]
[1780109099576,29.15,73613.87,0.0,-0.04111,7e-05,3.7478]
[1780109104607,29.16,73616.05,0.0,-0.04097,7e-05,3.73736]
[1780109109642,29.16,73619.39,0.0,-0.04074,7e-05,3.72099]
[1780109110577,29.16,73619.39,0.0,-0.04074,7e-05,3.72099]
[1780109110644,29.16,73619.28,0.0,-0.04075,7e-05,3.72175]
[1780109115683,29.16,73618.99,0.0,-0.04079,7e-05,3.72423]
[1780109120719,29.16,73618.31,0.0,-0.04085,7e-05,3.7287]
[1780109124798,29.16,73614.7,0.0,-0.04111,7e-05,3.74792]
[1780109124850,29.17,73614.54,0.0,-0.04112,7e-05,3.7489]
[1780109130790,29.17,73614.24,0.0,-0.04116,7e-05,3.75135]
[1780109135823,29.17,73614.02,0.0,-0.04114,7e-05,3.74899]
[1780109140860,29.17,73614.23,0.0,-0.04113,7e-05,3.74868]
[1780109145821,29.17,73614.93,0.0,-0.04109,7e-05,3.74571]
[1780109145831,29.17,73614.93,0.0,-0.04109,7e-05,3.74571]
[1780109145923,29.17,73613.6,0.0,-0.04119,7e-05,3.75279]
[1780109150929,29.18,73614.1,0.0,-0.04116,7e-05,3.75096]
[1780109156179,29.18,73613.78,0.0,-0.0412,7e-05,3.75326]
[1780109163015,29.18,73612.17,0.0,-0.04133,7e-05,3.76279]
[1780109169056,29.18,73611.93,0.0,-0.04135,7e-05,3.76481]
[1780109174090,29.18,73610.95,0.0,-0.04143,7e-05,3.77051]
[1780109179125,29.19,73614.52,0.0,-0.04119,7e-05,3.75253]
[1780109193222,29.19,73613.79,0.0,-0.04122,7e-05,3.75422]
[1780109198260,29.19,73610.87,0.0,-0.04144,7e-05,3.77018]
[1780109203293,29.19,73610.55,0.0,-0.04147,7e-05,3.77241]
[1780109208328,29.2,73612.19,0.0,-0.04136,7e-05,3.76449]
[1780109213658,29.2,73611.82,0.0,-0.0414,7e-05,3.76721]
[1780109221420,29.2,73612.17,0.0,-0.04139,7e-05,3.76628]
[1780109227461,29.2,73612.47,0.0,-0.04138,7e-05,3.76547]
[1780109233798,29.2,73612.73,0.0,-0.04137,7e-05,3.76496]
[1780109239547,29.21,73615.69,0.0,-0.04117,7e-05,3.75019]
[1780109244582,29.21,73615.07,0.0,-0.04122,7e-05,3.75403]
[1780109246321,29.21,73615.07,0.0,-0.04122,7e-05,3.75403]
[1780109246600,29.21,73614.63,0.0,-0.04125,7e-05,3.75654]
[1780109251631,29.21,73614.16,0.0,-0.04125,7e-05,3.75525]
[1780109257673,29.21,73615.28,0.0,-0.04118,7e-05,3.75008]
[1780109264012,29.21,73615.39,0.0,-0.04118,7e-05,3.75026]
[1780109269757,29.22,73619.42,0.0,-0.04091,7e-05,3.73006]
[1780109274792,29.22,73620.72,0.0,-0.04083,7e-05,3.72406]
[1780109282848,29.22,73621.57,0.0,-0.04078,7e-05,3.72101]
[1780109287885,29.22,73626.52,0.0,-0.04045,7e-05,3.69651]
[1780109292320,29.23,73626.42,0.0,-0.04047,7e-05,3.69767]
[1780109292331,29.23,73626.42,0.0,-0.04047,7e-05,3.69767]
[1780109292421,29.23,73626.63,0.0,-0.04045,7e-05,3.69681]
[1780109297953,29.23,73624.17,0.0,-0.04064,7e-05,3.71078]
[1780109302988,29.23,73621.9,0.0,-0.04082,7e-05,3.72342]
[1780109303906,29.23,73621.9,0.0,-0.04082,7e-05,3.72342]
[1780109303910,29.23,73621.77,0.0,-0.04083,7e-05,3.72427]
[1780109310039,29.23,73621.76,0.0,-0.04084,7e-05,3.72542]
[1780109314064,29.24,73622.05,0.0,-0.04079,7e-05,3.72022]
[1780109314380,29.24,73622.11,0.0,-0.04079,7e-05,3.7201]
[1780109318570,29.24,73623.38,0.0,-0.04071,7e-05,3.71432]
[1780109318580,29.24,73623.38,0.0,-0.04071,7e-05,3.71432]
[1780109319103,29.24,73623.64,0.0,-0.04069,7e-05,3.71318]
[1780109324450,29.24,73626.95,0.0,-0.04047,7e-05,3.69718]
[1780109330180,29.25,73626.56,0.0,-0.04052,7e-05,3.70056]
[1780109337230,29.25,73625.35,0.0,-0.04063,7e-05,3.70844]
[1780109342265,29.25,73623.92,0.0,-0.04074,7e-05,3.7169]
[1780109347299,29.26,73621.86,0.0,-0.0409,7e-05,3.72851]
[1780109352335,29.26,73622.08,0.0,-0.0409,7e-05,3.72831]
[1780109361398,29.26,73622.63,0.0,-0.04088,7e-05,3.72718]
[1780109367440,29.27,73622.48,0.0,-0.04091,7e-05,3.72904]
[1780109373481,29.27,73622.03,0.0,-0.04091,7e-05,3.72813]
[1780109378517,29.27,73621.87,0.0,-0.04093,7e-05,3.72979]
[1780109383552,29.27,73621.88,0.0,-0.04094,7e-05,3.73061]
[1780109388587,29.27,73614.64,0.0,-0.04147,7e-05,3.76897]
[1780109393623,29.28,73611.14,0.0,-0.04172,7e-05,3.78757]
[1780109398656,29.28,73603.0,0.0,-0.04231,7e-05,3.83039]
[1780109403692,29.28,73597.41,0.0,-0.04272,7e-05,3.85963]
[1780109409736,29.27,73601.04,0.0,-0.04245,7e-05,3.84015]
[1780109411749,29.27,73611.45,0.0,-0.04169,7e-05,3.78548]
[1780109416786,29.28,73614.78,0.0,-0.04146,7e-05,3.76849]
[1780109422829,29.28,73615.27,0.0,-0.04143,7e-05,3.76644]
[1780109425303,29.28,73614.83,0.0,-0.04146,7e-05,3.76882]
[1780109425368,29.28,73611.78,0.0,-0.04168,7e-05,3.78486]
[1780109430882,29.28,73611.05,0.0,-0.04174,7e-05,3.78896]
[1780109435593,29.28,73611.33,0.0,-0.04168,7e-05,3.78342]
[1780109435918,29.28,73611.33,0.0,-0.04168,7e-05,3.78347]
[1780109441964,29.28,73611.61,0.0,-0.04166,7e-05,3.78231]
[1780109448005,29.28,73614.22,0.0,-0.04148,7e-05,3.76913]
[1780109453040,29.28,73614.99,0.0,-0.04143,7e-05,3.76549]
[1780109458077,29.28,73623.92,0.0,-0.04081,7e-05,3.71979]
[1780109464119,29.29,73625.57,0.0,-0.04071,7e-05,3.71229]
[1780109469522,29.3,73625.33,0.0,-0.04081,7e-05,3.71976]
[1780109475505,29.31,73626.41,0.0,-0.04078,7e-05,3.7178]
[1780109481238,29.31,73626.38,0.0,-0.04079,7e-05,3.71883]
[1780109486272,29.32,73626.64,0.0,-0.04079,7e-05,3.7182]
[1780109492315,29.32,73628.53,0.0,-0.04062,7e-05,3.70514]
[1780109497350,29.32,73631.76,0.0,-0.04041,7e-05,3.68941]
[1780109505406,29.32,73632.52,0.0,-0.04038,7e-05,3.68726]
[1780109511448,29.33,73633.63,0.0,-0.04032,7e-05,3.68298]
[1780109518497,29.33,73633.73,0.0,-0.04033,7e-05,3.6841]
[1780109523533,29.34,73633.01,0.0,-0.0404,7e-05,3.68891]
[1780109528600,29.34,73633.13,0.0,-0.0404,7e-05,3.6892]
[1780109534608,29.34,73631.68,0.0,-0.04053,7e-05,3.69824]
[1780109538391,29.34,73631.18,0.0,-0.04057,7e-05,3.70147]
[1780109538514,29.34,73631.18,0.0,-0.04057,7e-05,3.70147]
[1780109538645,29.34,73631.45,0.0,-0.04055,7e-05,3.7003]
[1780109539820,29.34,73630.16,0.0,-0.04065,7e-05,3.70714]
[1780109542649,29.35,73625.02,0.0,-0.04101,7e-05,3.73401]
[1780109543672,29.35,73625.29,0.0,-0.041,7e-05,3.73294]
[1780109548707,29.35,73627.53,0.0,-0.04085,7e-05,3.7222]
[1780109556085,29.35,73628.09,0.0,-0.04079,7e-05,3.71642]
[1780109562804,29.36,73628.09,0.0,-0.0408,7e-05,3.71742]
[1780109570861,29.36,73628.47,0.0,-0.04079,7e-05,3.71675]
[1780109576225,29.36,73628.64,0.0,-0.04079,7e-05,3.71681]
[1780109582946,29.36,73629.5,0.0,-0.04075,7e-05,3.71331]
[1780109587984,29.37,73630.19,0.0,-0.04071,7e-05,3.71053]
[1780109593017,29.37,73638.17,0.0,-0.04016,7e-05,3.67048]
[1780109598055,29.37,73642.68,0.0,-0.03987,7e-05,3.64877]
[1780109599383,29.37,73642.68,0.0,-0.03987,7e-05,3.64877]
[1780109605105,29.38,73647.59,0.0,-0.03956,7e-05,3.62616]
[1780109610139,29.38,73649.57,0.0,-0.03944,7e-05,3.61767]
[1780109615173,29.39,73651.02,0.0,-0.03933,7e-05,3.60779]
[1780109620209,29.39,73654.08,0.0,-0.03914,7e-05,3.59408]
[1780109626577,29.4,73654.17,0.0,-0.03916,7e-05,3.59564]
[1780109632295,29.4,73654.14,0.0,-0.03919,7e-05,3.59778]
[1780109637325,29.4,73654.5,0.0,-0.03918,7e-05,3.5973]
[1780109643373,29.41,73654.4,0.0,-0.03922,7e-05,3.6001]
[1780109653442,29.42,73654.24,0.0,-0.03927,7e-05,3.60415]
[1780109658476,29.42,73653.95,0.0,-0.03932,7e-05,3.6072]
[1780109663512,29.43,73657.21,0.0,-0.03912,7e-05,3.59247]
[1780109668553,29.43,73667.49,0.0,-0.03845,7e-05,3.54297]
[1780109673591,29.44,73671.15,0.0,-0.03819,7e-05,3.52285]
[1780109678624,29.44,73672.13,0.0,-0.03816,7e-05,3.5203]
[1780109683659,29.45,73671.61,0.0,-0.03822,7e-05,3.52514]
[1780109688696,29.46,73669.48,0.0,-0.03839,7e-05,3.53796]
[1780109693736,29.46,73671.8,0.0,-0.03827,7e-05,3.52873]
[1780109698765,29.47,73674.06,0.0,-0.03814,7e-05,3.51935]
[1780109703801,29.47,73674.74,0.0,-0.03812,7e-05,3.51786]
[1780109709843,29.48,73675.59,0.0,-0.03811,7e-05,3.51652]
[1780109717209,29.49,73675.51,0.0,-0.03815,7e-05,3.52023]
[1780109722935,29.5,73675.7,0.0,-0.03818,7e-05,3.5221]
[1780109727969,29.5,73667.79,0.0,-0.03872,7e-05,3.56245]
[1780109733004,29.52,73666.4,0.0,-0.03885,7e-05,3.57111]
[1780109739046,29.55,73663.42,0.0,-0.03923,7e-05,3.59902]
[1780109744081,29.56,73659.35,0.0,-0.03953,7e-05,3.62126]
[1780109749129,29.56,73659.11,0.0,-0.03957,7e-05,3.62421]
[1780109754153,29.56,73659.59,0.0,-0.03956,7e-05,3.62354]
[1780109759191,29.57,73658.84,0.0,-0.03963,7e-05,3.6291]
[1780109764226,29.58,73664.8,0.0,-0.0393,7e-05,3.60449]
[1780109769263,29.59,73664.17,0.0,-0.03937,7e-05,3.60948]
[1780109774296,29.59,73664.37,0.0,-0.03938,7e-05,3.61026]
[1780109779335,29.6,73666.36,0.0,-0.03927,7e-05,3.6024]
[1780109784367,29.6,73669.58,0.0,-0.03908,7e-05,3.58808]
[1780109789400,29.6,73670.25,0.0,-0.03903,7e-05,3.58454]
[1780109794436,29.6,73673.65,0.0,-0.03875,7e-05,3.5628]
[1780109800478,29.6,73673.48,0.0,-0.03875,7e-05,3.56293]
[1780109805513,29.6,73673.31,0.0,-0.03875,7e-05,3.56313]
[1780109811557,29.6,73671.56,0.0,-0.03886,7e-05,3.57095]
[1780109817911,29.59,73671.98,0.0,-0.03882,7e-05,3.568]
[1780109823639,29.59,73671.98,0.0,-0.03881,7e-05,3.56714]
[1780109828674,29.59,73673.7,0.0,-0.0387,7e-05,3.55892]
[1780109834716,29.6,73676.57,0.0,-0.03854,7e-05,3.54697]
[1780109839751,29.6,73676.48,0.0,-0.03857,7e-05,3.54934]
[1780109844786,29.61,73676.21,0.0,-0.03861,7e-05,3.5526]
[1780109849823,29.61,73675.92,0.0,-0.03866,7e-05,3.55595]
[1780109856871,29.62,73675.32,0.0,-0.03868,7e-05,3.55641]
[1780109865932,29.61,73675.45,0.0,-0.03865,7e-05,3.5547]
[1780109872985,29.61,73675.35,0.0,-0.03865,7e-05,3.55436]
[1780109879023,29.61,73674.66,0.0,-0.03869,7e-05,3.55703]
[1780109884058,29.61,73674.9,0.0,-0.03866,7e-05,3.55521]
[1780109889094,29.61,73678.88,0.0,-0.03839,7e-05,3.53491]
[1780109894133,29.61,73680.74,0.0,-0.03829,7e-05,3.5273]
[1780109899166,29.62,73681.16,0.0,-0.03829,7e-05,3.5273]
[1780109904201,29.62,73681.32,0.0,-0.0383,7e-05,3.52859]
[1780109909236,29.63,73679.99,0.0,-0.03842,7e-05,3.53719]
[1780109910242,29.63,73671.12,0.0,-0.03902,7e-05,3.58152]
[1780109915279,29.63,73669.25,0.0,-0.03911,7e-05,3.5872]
[1780109920313,29.63,73671.33,0.0,-0.03899,7e-05,3.57842]
[1780109925348,29.64,73672.25,0.0,-0.03895,7e-05,3.57544]
[1780109930385,29.64,73670.2,0.0,-0.03911,7e-05,3.58722]
[1780109935418,29.64,73663.2,0.0,-0.03958,7e-05,3.62215]
[1780109940453,29.64,73662.54,0.0,-0.03963,7e-05,3.62585]
[1780109945489,29.65,73658.86,0.0,-0.0399,7e-05,3.64568]
[1780109953545,29.65,73658.04,0.0,-0.03997,7e-05,3.65065]
[1780109958895,29.65,73656.76,0.0,-0.04006,7e-05,3.65743]
[1780109965630,29.65,73653.5,0.0,-0.0403,7e-05,3.67524]
[1780109976705,29.66,73654.69,0.0,-0.04021,7e-05,3.66785]
[1780109981741,29.67,73653.67,0.0,-0.0403,7e-05,3.67434]
[1780109986776,29.67,73655.38,0.0,-0.0402,7e-05,3.66708]
[1780109990804,29.67,73665.45,0.0,-0.03953,7e-05,3.61768]
[1780109993824,29.68,73675.4,0.0,-0.03888,7e-05,3.56931]
[1780109998862,29.68,73678.76,0.0,-0.03868,7e-05,3.55486]
[1780110003896,29.69,73663.41,0.0,-0.03974,7e-05,3.63332]
[1780110008939,29.69,73655.29,0.0,-0.04032,7e-05,3.67547]
[1780110013968,29.69,73656.85,0.0,-0.04023,7e-05,3.66879]
[1780110019003,29.7,73656.84,0.0,-0.04024,7e-05,3.67014]
[1780110024040,29.7,73655.37,0.0,-0.04036,7e-05,3.67883]
[1780110029074,29.7,73655.46,0.0,-0.04037,7e-05,3.67964]
[1780110037131,29.71,73655.0,0.0,-0.04039,7e-05,3.67974]
[1780110044181,29.71,73654.56,0.0,-0.04044,7e-05,3.68372]
[1780110046195,29.72,73663.86,0.0,-0.03981,7e-05,3.63739]
[1780110051230,29.72,73667.06,0.0,-0.03961,7e-05,3.6225]
[1780110056265,29.72,73673.67,0.0,-0.03919,7e-05,3.59137]
[1780110061304,29.73,73674.85,0.0,-0.03913,7e-05,3.58736]
[1780110063314,29.73,73664.28,0.0,-0.03986,7e-05,3.64079]
[1780110068351,29.73,73663.11,0.0,-0.03994,7e-05,3.64705]
[1780110074391,29.73,73661.72,0.0,-0.04003,7e-05,3.65369]
[1780110079756,29.73,73655.25,0.0,-0.04046,7e-05,3.68491]
[1780110085470,29.73,73652.64,0.0,-0.04066,7e-05,3.69931]
[1780110090504,29.73,73650.01,0.0,-0.04085,7e-05,3.71318]
[1780110096546,29.73,73648.42,0.0,-0.04093,7e-05,3.71814]
[1780110103594,29.74,73650.77,0.0,-0.04078,7e-05,3.70756]
[1780110109969,29.74,73650.4,0.0,-0.04083,7e-05,3.71084]
[1780110115679,29.74,73649.88,0.0,-0.04088,7e-05,3.71446]
[1780110120715,29.74,73648.23,0.0,-0.04098,7e-05,3.72223]
[1780110126756,29.74,73646.95,0.0,-0.04104,7e-05,3.72641]
[1780110131792,29.73,73645.02,0.0,-0.04115,7e-05,3.73456]
[1780110136825,29.73,73643.15,0.0,-0.04126,7e-05,3.7422]
[1780110143875,29.72,73643.73,0.0,-0.04118,7e-05,3.73649]
[1780110148910,29.71,73644.77,0.0,-0.04108,7e-05,3.72922]
[1780110151533,29.71,73645.33,0.0,-0.04104,7e-05,3.72588]
[1780110151934,29.71,73637.96,0.0,-0.0415,7e-05,3.75835]
[1780110152943,29.71,73629.79,0.0,-0.04207,7e-05,3.79989]
[1780110154114,29.71,73629.79,0.0,-0.04207,7e-05,3.79989]
[1780110154216,29.71,73640.06,0.0,-0.04134,7e-05,3.74662]
[1780110160326,29.68,73640.65,0.0,-0.04117,7e-05,3.73451]
[1780110166035,29.62,73641.44,0.0,-0.04078,7e-05,3.70551]
[1780110171072,29.56,73644.97,0.0,-0.04022,7e-05,3.66495]
[1780110176105,29.54,73643.96,0.0,-0.04019,7e-05,3.66227]
[1780110181140,29.52,73643.38,0.0,-0.04013,7e-05,3.6575]
[1780110186175,29.5,73647.67,0.0,-0.03973,7e-05,3.62825]
[1780110191210,29.48,73646.17,0.0,-0.03973,7e-05,3.62842]
[1780110196245,29.46,73649.82,0.0,-0.03938,7e-05,3.60275]
[1780110202289,29.43,73648.98,0.0,-0.03933,7e-05,3.59844]
[1780110208333,29.41,73649.06,0.0,-0.03921,7e-05,3.58959]
[1780110213368,29.39,73646.61,0.0,-0.03924,7e-05,3.5907]
[1780110218403,29.37,73647.8,0.0,-0.03906,7e-05,3.57774]
[1780110224445,29.35,73647.97,0.0,-0.03894,7e-05,3.56862]
[1780110229481,29.33,73647.14,0.0,-0.0389,7e-05,3.56591]
[1780110234520,29.32,73646.76,0.0,-0.03884,7e-05,3.56095]
[1780110239556,29.3,73650.71,0.0,-0.03848,7e-05,3.53438]
[1780110244591,29.28,73652.69,0.0,-0.03826,7e-05,3.51795]
[1780110249626,29.26,73655.54,0.0,-0.03799,7e-05,3.49746]
[1780110254662,29.25,73654.85,0.0,-0.03795,7e-05,3.4947]
[1780110259696,29.23,73656.97,0.0,-0.03773,7e-05,3.47813]
[1780110264732,29.22,73658.33,0.0,-0.03757,7e-05,3.4666]
[1780110269766,29.21,73655.69,0.0,-0.03771,7e-05,3.47709]
[1780110274801,29.19,73657.29,0.0,-0.03749,7e-05,3.45913]
[1780110278829,29.18,73667.07,0.0,-0.03679,7e-05,3.40654]
[1780110283868,29.16,73676.88,0.0,-0.03607,6e-05,3.35266]
[1780110287896,29.16,73685.55,0.0,-0.03549,6e-05,3.30879]
[1780110293939,29.15,73691.0,0.0,-0.03512,6e-05,3.2809]
[1780110298973,29.14,73690.88,0.0,-0.03508,6e-05,3.2777]
[1780110304020,29.13,73681.39,0.0,-0.03562,6e-05,3.31871]
[1780110309054,29.12,73682.14,0.0,-0.03551,6e-05,3.31044]
[1780110314089,29.11,73681.0,0.0,-0.03552,6e-05,3.31123]
[1780110319123,29.1,73676.45,0.0,-0.03577,6e-05,3.32969]
[1780110324159,29.1,73672.16,0.0,-0.03604,6e-05,3.34995]
[1780110329195,29.1,73669.71,0.0,-0.0362,6e-05,3.36206]
[1780110334435,29.1,73669.54,0.0,-0.03621,6e-05,3.36318]
[1780110340272,29.1,73665.14,0.0,-0.0365,6e-05,3.38343]
[1780110345306,29.11,73664.62,0.0,-0.03655,7e-05,3.38739]
[1780110350341,29.11,73656.17,0.0,-0.03712,7e-05,3.43018]
[1780110355377,29.12,73655.17,0.0,-0.0372,7e-05,3.43613]
[1780110360412,29.12,73656.2,0.0,-0.03714,7e-05,3.43214]
[1780110365447,29.12,73656.06,0.0,-0.03717,7e-05,3.43396]
[1780110370481,29.13,73661.94,0.0,-0.03683,7e-05,3.40872]
[1780110375516,29.14,73666.32,0.0,-0.0366,6e-05,3.39112]
[1780110380553,29.15,73667.1,0.0,-0.03659,6e-05,3.3911]
[1780110385586,29.16,73668.01,0.0,-0.03658,6e-05,3.38987]
[1780110390622,29.17,73670.04,0.0,-0.03649,6e-05,3.38317]
[1780110395657,29.17,73672.62,0.0,-0.0363,6e-05,3.36825]
[1780110400692,29.18,73674.19,0.0,-0.03622,6e-05,3.36187]
[1780110405726,29.18,73675.77,0.0,-0.03615,6e-05,3.3564]
[1780110411768,29.19,73676.71,0.0,-0.03614,6e-05,3.35624]
[1780110417145,29.21,73678.64,0.0,-0.03608,6e-05,3.35126]
[1780110422848,29.22,73679.22,0.0,-0.03609,6e-05,3.35205]
[1780110428889,29.23,73679.98,0.0,-0.03609,6e-05,3.35262]
[1780110433924,29.24,73680.22,0.0,-0.03612,6e-05,3.35496]
[1780110438960,29.24,73686.47,0.0,-0.03576,6e-05,3.32751]
[1780110443999,29.25,73685.09,0.0,-0.03587,6e-05,3.33587]
[1780110449036,29.25,73673.87,0.0,-0.0366,6e-05,3.39118]
[1780110455075,29.25,73668.32,0.0,-0.03694,7e-05,3.41509]
[1780110463132,29.26,73660.51,0.0,-0.0375,7e-05,3.45685]
[1780110468167,29.27,73659.87,0.0,-0.03755,7e-05,3.46092]
[1780110473202,29.27,73662.13,0.0,-0.03741,7e-05,3.45074]
[1780110478238,29.28,73666.02,0.0,-0.0372,7e-05,3.43463]
[1780110483272,29.28,73664.29,0.0,-0.03734,7e-05,3.44565]
[1780110490321,29.29,73661.57,0.0,-0.03754,7e-05,3.46026]
[1780110495355,29.29,73663.51,0.0,-0.03744,7e-05,3.45278]
[1780110501406,29.29,73662.39,0.0,-0.03749,7e-05,3.45657]
[1780110506433,29.28,73661.56,0.0,-0.0375,7e-05,3.45699]
[1780110511468,29.27,73663.44,0.0,-0.03727,7e-05,3.43925]
[1780110516503,29.25,73666.46,0.0,-0.03702,7e-05,3.4202]
[1780110524594,29.24,73664.61,0.0,-0.03708,7e-05,3.42507]
[1780110530602,29.22,73659.83,0.0,-0.03726,7e-05,3.438]
[1780110535636,29.2,73659.86,0.0,-0.03719,7e-05,3.43262]
[1780110541679,29.18,73658.85,0.0,-0.03717,7e-05,3.43137]
[1780110546713,29.17,73658.66,0.0,-0.03712,7e-05,3.42718]
[1780110551748,29.16,73657.22,0.0,-0.03714,7e-05,3.42919]
[1780110557360,29.15,73656.52,0.0,-0.03714,7e-05,3.42859]
[1780110564839,29.14,73657.13,0.0,-0.03705,7e-05,3.4221]
[1780110570880,29.14,73655.95,0.0,-0.03714,7e-05,3.42851]
[1780110575917,29.13,73657.96,0.0,-0.03693,7e-05,3.41174]
[1780110579946,29.13,73668.01,0.0,-0.03628,6e-05,3.36323]
[1780110584982,29.13,73675.25,0.0,-0.03581,6e-05,3.32822]
[1780110590019,29.12,73674.46,0.0,-0.03582,6e-05,3.32893]
[1780110596065,29.12,73675.4,0.0,-0.03575,6e-05,3.32339]
[1780110598417,29.12,73689.11,0.0,-0.03487,6e-05,3.25644]
[1780110605209,29.11,73686.92,0.0,-0.03499,6e-05,3.26583]
[1780110608497,29.11,73676.7,0.0,-0.03561,6e-05,3.31303]
[1780110615197,29.1,73674.45,0.0,-0.03573,6e-05,3.32168]
[1780110620231,29.1,73680.07,0.0,-0.03535,6e-05,3.29277]
[1780110625266,29.1,73674.52,0.0,-0.03569,6e-05,3.31883]
[1780110626274,29.1,73665.53,0.0,-0.03627,6e-05,3.36258]
[1780110632315,29.1,73662.35,0.0,-0.03645,6e-05,3.37484]
[1780110637658,29.1,73660.83,0.0,-0.03655,7e-05,3.38282]
[1780110643392,29.1,73661.96,0.0,-0.03649,7e-05,3.37836]
[1780110648777,29.1,73667.58,0.0,-0.03613,6e-05,3.35076]
[1780110656483,29.09,73668.2,0.0,-0.03604,6e-05,3.3445]
[1780110662525,29.09,73668.92,0.0,-0.03597,6e-05,3.3386]
[1780110667562,29.09,73674.62,0.0,-0.03559,6e-05,3.31024]
[1780110672596,29.08,73672.78,0.0,-0.03568,6e-05,3.3173]
[1780110677630,29.08,73676.19,0.0,-0.03547,6e-05,3.3013]
[1780110682664,29.09,73676.86,0.0,-0.03548,6e-05,3.30184]
[1780110687700,29.09,73682.4,0.0,-0.03514,6e-05,3.27581]
[1780110692734,29.09,73684.17,0.0,-0.03496,6e-05,3.26184]
[1780110697774,29.09,73679.84,0.0,-0.03522,6e-05,3.281]
[1780110702806,29.08,73673.26,0.0,-0.03561,6e-05,3.31086]
[1780110709854,29.08,73668.54,0.0,-0.03593,6e-05,3.33509]
[1780110714890,29.09,73665.92,0.0,-0.03611,6e-05,3.34878]
[1780110719925,29.09,73666.77,0.0,-0.03607,6e-05,3.34563]
[1780110724960,29.09,73663.73,0.0,-0.03628,6e-05,3.36136]
[1780110729996,29.1,73665.42,0.0,-0.03621,6e-05,3.356]
[1780110735034,29.1,73661.86,0.0,-0.03645,6e-05,3.3742]
[1780110740069,29.1,73659.75,0.0,-0.0366,7e-05,3.38525]
[1780110745112,29.11,73659.65,0.0,-0.03662,7e-05,3.38699]
[1780110750152,29.12,73659.19,0.0,-0.0367,7e-05,3.39249]
[1780110755183,29.12,73659.8,0.0,-0.03661,7e-05,3.3854]
[1780110762231,29.11,73659.77,0.0,-0.03658,7e-05,3.38252]
[1780110767266,29.1,73656.77,0.0,-0.03672,7e-05,3.39294]
[1780110772301,29.1,73654.53,0.0,-0.03686,7e-05,3.40348]
[1780110777336,29.1,73654.63,0.0,-0.03688,7e-05,3.40523]
[1780110782370,29.1,73654.52,0.0,-0.03689,7e-05,3.40574]
[1780110789761,29.09,73655.22,0.0,-0.03676,7e-05,3.39611]
[1780110795467,29.07,73655.22,0.0,-0.0367,7e-05,3.39131]
[1780110800498,29.06,73655.59,0.0,-0.03661,7e-05,3.38475]
[1780110805534,29.05,73656.53,0.0,-0.03649,7e-05,3.37554]
[1780110810568,29.03,73657.93,0.0,-0.03634,6e-05,3.36416]
[1780110816611,29.02,73657.04,0.0,-0.03627,6e-05,3.35821]
[1780110821645,29.01,73656.6,0.0,-0.03624,6e-05,3.35594]
[1780110826680,28.99,73654.55,0.0,-0.03632,7e-05,3.36152]
[1780110832722,28.98,73654.62,0.0,-0.03624,7e-05,3.35589]
[1780110838764,28.97,73656.41,0.0,-0.03606,6e-05,3.34196]
[1780110843799,28.95,73663.25,0.0,-0.03556,6e-05,3.30466]
[1780110848834,28.94,73667.68,0.0,-0.03523,6e-05,3.27942]
[1780110853870,28.93,73668.39,0.0,-0.03513,6e-05,3.2722]
[1780110859912,28.93,73663.5,0.0,-0.03543,6e-05,3.29431]
[1780110864947,28.93,73663.03,0.0,-0.03547,6e-05,3.29751]
[1780110869985,28.93,73661.69,0.0,-0.03554,6e-05,3.30257]
[1780110875019,28.92,73659.21,0.0,-0.03563,6e-05,3.30904]
[1780110880055,28.92,73661.52,0.0,-0.03548,6e-05,3.29746]
[1780110885089,28.93,73662.52,0.0,-0.03547,6e-05,3.29671]
[1780110890124,28.95,73663.38,0.0,-0.03547,6e-05,3.2966]
[1780110895782,28.95,73664.08,0.0,-0.03547,6e-05,3.29643]
[1780110901886,28.97,73664.99,0.0,-0.03547,6e-05,3.29683]
[1780110907243,28.97,73661.29,0.0,-0.03571,6e-05,3.31463]
[1780110912278,28.96,73660.02,0.0,-0.03577,6e-05,3.31908]
[1780110918320,28.95,73656.68,0.0,-0.03592,6e-05,3.33032]
[1780110923354,28.94,73656.69,0.0,-0.03585,6e-05,3.32566]
[1780110930780,28.93,73661.68,0.0,-0.03552,6e-05,3.30083]
[1780110936446,28.92,73659.43,0.0,-0.03557,6e-05,3.30322]
[1780110941482,28.91,73658.45,0.0,-0.03558,6e-05,3.30355]
[1780110946519,28.9,73657.81,0.0,-0.03556,6e-05,3.30229]
[1780110951554,28.89,73659.51,0.0,-0.03539,6e-05,3.28979]
[1780110956588,28.88,73658.45,0.0,-0.03545,6e-05,3.29404]
[1780110961624,28.87,73658.82,0.0,-0.03537,6e-05,3.28811]
[1780110967096,28.87,73656.06,0.0,-0.03553,6e-05,3.2998]
[1780110972701,28.85,73653.94,0.0,-0.03556,6e-05,3.30248]
[1780110977738,28.84,73648.72,0.0,-0.03584,6e-05,3.32359]
[1780110982807,28.82,73645.97,0.0,-0.03595,6e-05,3.33168]
[1780110986835,28.81,73635.97,0.0,-0.03656,7e-05,3.37708]
[1780110991870,28.81,73643.32,0.0,-0.03601,7e-05,3.33533]
[1780110996906,28.81,73644.13,0.0,-0.03598,7e-05,3.33295]
[1780111001940,28.81,73642.46,0.0,-0.0361,7e-05,3.34165]
[1780111006976,28.81,73642.66,0.0,-0.03606,7e-05,3.33838]
[1780111012015,28.8,73635.99,0.0,-0.03643,7e-05,3.36644]
[1780111018052,28.79,73637.29,0.0,-0.03631,7e-05,3.35767]
[1780111023087,28.79,73637.24,0.0,-0.03633,7e-05,3.35875]
[1780111030136,28.79,73636.53,0.0,-0.03639,7e-05,3.3634]
[1780111035173,28.8,73638.76,0.0,-0.03625,7e-05,3.35325]
[1780111041555,28.8,73637.86,0.0,-0.03631,7e-05,3.35761]
[1780111047258,28.78,73635.15,0.0,-0.03642,7e-05,3.36537]
[1780111052291,28.77,73633.28,0.0,-0.03644,7e-05,3.36578]
[1780111057340,28.76,73629.97,0.0,-0.03659,7e-05,3.37743]
[1780111062374,28.74,73630.01,0.0,-0.03653,7e-05,3.37241]
[1780111069423,28.73,73629.76,0.0,-0.03645,7e-05,3.36694]
[1780111076475,28.71,73631.18,0.0,-0.03627,7e-05,3.35327]
[1780111081837,28.69,73633.4,0.0,-0.03606,7e-05,3.33762]
[1780111087554,28.68,73635.5,0.0,-0.03585,7e-05,3.32184]
[1780111092590,28.67,73635.6,0.0,-0.03579,7e-05,3.3169]
[1780111097623,28.66,73645.62,0.0,-0.03509,6e-05,3.26378]
[1780111102659,28.65,73647.2,0.0,-0.03493,6e-05,3.25228]
[1780111107694,28.64,73644.78,0.0,-0.03504,6e-05,3.26014]
[1780111112731,28.63,73642.1,0.0,-0.03512,6e-05,3.26518]
[1780111117766,28.61,73641.12,0.0,-0.03513,6e-05,3.26599]
[1780111124815,28.6,73641.3,0.0,-0.03505,6e-05,3.25968]
[1780111129851,28.59,73642.0,0.0,-0.03495,6e-05,3.2525]
[1780111136899,28.58,73639.69,0.0,-0.03503,6e-05,3.25847]
[1780111142258,28.56,73639.12,0.0,-0.03501,6e-05,3.25676]
[1780111148983,28.55,73639.36,0.0,-0.03494,6e-05,3.25117]
[1780111155025,28.54,73641.04,0.0,-0.03476,6e-05,3.23805]
[1780111161083,28.53,73641.44,0.0,-0.03468,6e-05,3.23193]
[1780111166119,28.52,73638.62,0.0,-0.03482,6e-05,3.24212]
[1780111171155,28.51,73635.06,0.0,-0.03496,6e-05,3.25177]
[1780111179209,28.49,73635.02,0.0,-0.03489,6e-05,3.24632]
[1780111186258,28.48,73632.45,0.0,-0.03499,6e-05,3.25394]
[1780111192609,28.47,73632.96,0.0,-0.0349,6e-05,3.24727]
[1780111199350,28.45,73632.23,0.0,-0.03488,6e-05,3.24594]
[1780111204385,28.45,73631.23,0.0,-0.0349,6e-05,3.24729]
[1780111209419,28.44,73630.87,0.0,-0.03488,6e-05,3.24554]
[1780111218485,28.42,73631.31,0.0,-0.03477,6e-05,3.23714]
[1780111223521,28.41,73631.18,0.0,-0.03473,6e-05,3.23433]
[1780111229566,28.4,73630.3,0.0,-0.03474,6e-05,3.23448]
[1780111232890,28.39,73646.17,0.0,-0.03366,6e-05,3.15198]
[1780111238627,28.38,73652.0,0.0,-0.03326,6e-05,3.12106]
[1780111244860,28.38,73652.91,0.0,-0.03318,6e-05,3.11478]
[1780111250712,28.38,73654.56,0.0,-0.03308,6e-05,3.10698]
[1780111255748,28.38,73654.22,0.0,-0.0331,6e-05,3.10901]
[1780111260784,28.38,73652.95,0.0,-0.03319,6e-05,3.11545]
[1780111266825,28.38,73652.76,0.0,-0.03321,6e-05,3.11684]
[1780111271861,28.38,73651.98,0.0,-0.03326,6e-05,3.12105]
[1780111276897,28.39,73648.92,0.0,-0.03346,6e-05,3.13596]
[1780111283248,28.39,73646.51,0.0,-0.03361,6e-05,3.14776]
[1780111288667,28.39,73643.91,0.0,-0.03377,6e-05,3.16021]
[1780111296031,28.39,73640.37,0.0,-0.03395,6e-05,3.173]
[1780111301067,28.39,73641.0,0.0,-0.03391,6e-05,3.16978]
[1780111306409,28.38,73640.93,0.0,-0.03391,6e-05,3.16987]
[1780111312143,28.38,73631.96,0.0,-0.03447,6e-05,3.21228]
[1780111317178,28.37,73628.95,0.0,-0.03461,6e-05,3.22273]
[1780111323276,28.37,73628.21,0.0,-0.03463,6e-05,3.22424]
[1780111329262,28.35,73627.38,0.0,-0.0346,6e-05,3.22199]
[1780111334297,28.34,73623.87,0.0,-0.03478,6e-05,3.23567]
[1780111339334,28.33,73623.34,0.0,-0.03477,6e-05,3.2347]
[1780111344367,28.32,73623.25,0.0,-0.03473,6e-05,3.23163]
[1780111350409,28.31,73621.93,0.0,-0.03476,6e-05,3.23387]
[1780111355446,28.3,73621.9,0.0,-0.03467,6e-05,3.22653]
[1780111360488,28.29,73623.19,0.0,-0.03455,6e-05,3.21748]
[1780111366830,28.28,73627.93,0.0,-0.03419,6e-05,3.1899]
[1780111372566,28.27,73628.1,0.0,-0.03413,6e-05,3.18534]
[1780111377601,28.26,73627.4,0.0,-0.03414,6e-05,3.18567]
[1780111382636,28.25,73626.42,0.0,-0.03416,6e-05,3.18736]
[1780111387671,28.25,73623.26,0.0,-0.03432,6e-05,3.19965]
[1780111392706,28.24,73621.06,0.0,-0.03442,6e-05,3.20716]
[1780111397741,28.23,73621.34,0.0,-0.03439,6e-05,3.20477]
[1780111402775,28.23,73620.07,0.0,-0.03444,6e-05,3.20879]
[1780111408820,28.22,73619.29,0.0,-0.03444,6e-05,3.20861]
[1780111413853,28.21,73619.63,0.0,-0.03434,6e-05,3.19962]
[1780111418888,28.2,73619.17,0.0,-0.03432,6e-05,3.19855]
[1780111424929,28.19,73619.15,0.0,-0.03427,6e-05,3.19465]
[1780111429965,28.18,73627.81,0.0,-0.03368,6e-05,3.14943]
[1780111435001,28.17,73625.03,0.0,-0.03381,6e-05,3.15982]
[1780111440052,28.16,73625.08,0.0,-0.03377,6e-05,3.15659]
[1780111445072,28.16,73623.66,0.0,-0.03382,6e-05,3.16046]
[1780111450107,28.15,73622.56,0.0,-0.03385,6e-05,3.16277]
[1780111455143,28.14,73622.53,0.0,-0.03382,6e-05,3.1599]
[1780111460179,28.13,73622.57,0.0,-0.03377,6e-05,3.15672]
[1780111465214,28.12,73622.8,0.0,-0.03372,6e-05,3.15264]
[1780111470250,28.12,73621.94,0.0,-0.03374,6e-05,3.15385]
[1780111475284,28.11,73617.86,0.0,-0.03392,6e-05,3.16662]
[1780111478332,28.1,73609.01,0.0,-0.03446,6e-05,3.20778]
[1780111483346,28.09,73606.8,0.0,-0.03456,6e-05,3.21517]
[1780111488382,28.08,73605.66,0.0,-0.03459,6e-05,3.2173]
[1780111493416,28.03,73605.6,0.0,-0.03431,6e-05,3.19599]
[1780111498453,27.93,73603.05,0.0,-0.03398,6e-05,3.17107]
[1780111503488,27.85,73604.2,0.0,-0.03355,6e-05,3.13744]
[1780111508523,27.8,73604.01,0.0,-0.03329,6e-05,3.1177]
[1780111513559,27.79,73606.86,0.0,-0.03308,6e-05,3.1016]
[1780111518594,27.78,73603.68,0.0,-0.03325,6e-05,3.11467]
[1780111523636,27.78,73603.31,0.0,-0.03324,6e-05,3.11411]
[1780111528663,27.77,73604.31,0.0,-0.03315,6e-05,3.10691]
[1780111533699,27.77,73604.52,0.0,-0.03307,6e-05,3.09963]
[1780111543770,27.75,73604.32,0.0,-0.03302,6e-05,3.09598]
[1780111548807,27.75,73604.57,0.0,-0.03298,6e-05,3.09249]
[1780111554846,27.74,73605.24,0.0,-0.0329,6e-05,3.08654]
[1780111559882,27.73,73608.34,0.0,-0.03267,6e-05,3.06941]
[1780111564916,27.73,73608.73,0.0,-0.03262,6e-05,3.06544]
[1780111572971,27.72,73607.07,0.0,-0.03268,6e-05,3.07]
[1780111578393,27.71,73606.99,0.0,-0.03267,6e-05,3.06867]
[1780111585062,27.71,73606.43,0.0,-0.0327,6e-05,3.0712]
[1780111590098,27.72,73604.37,0.0,-0.03287,6e-05,3.08438]
[1780111596139,27.73,73604.48,0.0,-0.03287,6e-05,3.08377]
[1780111601175,27.74,73604.71,0.0,-0.0329,6e-05,3.08585]
[1780111607216,27.75,73605.24,0.0,-0.03292,6e-05,3.08709]
[1780111612251,27.76,73604.88,0.0,-0.03298,6e-05,3.09197]
[1780111617287,27.77,73605.21,0.0,-0.033,6e-05,3.09348]
[1780111622324,27.78,73605.78,0.0,-0.033,6e-05,3.09382]
[1780111627358,27.78,73606.18,0.0,-0.03302,6e-05,3.09497]
[1780111633487,27.79,73604.91,0.0,-0.03313,6e-05,3.10355]
[1780111638734,27.79,73605.85,0.0,-0.03306,6e-05,3.09836]
[1780111644476,27.78,73605.12,0.0,-0.03308,6e-05,3.09954]
[1780111649511,27.78,73604.88,0.0,-0.03306,6e-05,3.09839]
[1780111654546,27.77,73602.6,0.0,-0.03314,6e-05,3.10322]
[1780111665622,27.76,73601.6,0.0,-0.03314,6e-05,3.10296]
[1780111671665,27.75,73602.33,0.0,-0.03305,6e-05,3.09629]
[1780111676700,27.74,73596.64,0.0,-0.03338,6e-05,3.12154]
[1780111681735,27.74,73596.73,0.0,-0.03334,6e-05,3.11868]
[1780111686980,27.73,73595.94,0.0,-0.03337,6e-05,3.12104]
[1780111688784,27.73,73584.97,0.0,-0.03405,6e-05,3.17278]
[1780111693819,27.65,73578.9,0.0,-0.03407,7e-05,3.17368]
[1780111698854,27.58,73575.9,0.0,-0.03391,7e-05,3.16123]
[1780111704896,27.51,73574.4,0.0,-0.03367,6e-05,3.14299]
[1780111709931,27.5,73572.51,0.0,-0.03376,6e-05,3.14991]
[1780111714966,27.51,73578.12,0.0,-0.03337,6e-05,3.11881]
[1780111720003,27.5,73577.4,0.0,-0.03338,6e-05,3.1202]
[1780111726044,27.49,73581.01,0.0,-0.03312,6e-05,3.10008]
[1780111731080,27.49,73580.62,0.0,-0.03312,6e-05,3.10011]
[1780111736118,27.48,73579.7,0.0,-0.03316,6e-05,3.10275]
[1780111741155,27.49,73578.3,0.0,-0.03328,6e-05,3.11213]
[1780111747195,27.49,73577.92,0.0,-0.03332,6e-05,3.11496]
[1780111755251,27.48,73577.34,0.0,-0.03331,6e-05,3.11472]
[1780111763312,27.48,73576.59,0.0,-0.03332,6e-05,3.11537]
[1780111768346,27.47,73576.33,0.0,-0.03331,6e-05,3.11477]
[1780111773381,27.47,73574.42,0.0,-0.03337,6e-05,3.11831]
[1780111778416,27.46,73573.59,0.0,-0.0334,6e-05,3.12048]
[1780111783454,27.46,73573.8,0.0,-0.03338,6e-05,3.11865]
[1780111789493,27.47,73573.63,0.0,-0.03345,6e-05,3.1238]
[1780111794528,27.48,73569.59,0.0,-0.03374,7e-05,3.14614]
[1780111799566,27.47,73569.11,0.0,-0.03374,7e-05,3.14634]
[1780111804599,27.47,73567.16,0.0,-0.03384,7e-05,3.15379]
[1780111809634,27.46,73565.66,0.0,-0.03391,7e-05,3.15891]
[1780111814670,27.45,73564.27,0.0,-0.03397,7e-05,3.16349]
[1780111820712,27.45,73560.01,0.0,-0.03421,7e-05,3.18178]
[1780111825751,27.44,73559.29,0.0,-0.03422,7e-05,3.18285]
[1780111831786,27.43,73559.34,0.0,-0.03414,7e-05,3.17553]
[1780111837121,27.43,73558.25,0.0,-0.0342,7e-05,3.18015]
[1780111842865,27.42,73554.89,0.0,-0.0344,7e-05,3.19492]
[1780111844927,27.42,73554.7,0.0,-0.0344,7e-05,3.19533]
[1780111845019,27.42,73547.4,0.0,-0.03489,7e-05,3.23207]
[1780111848497,27.42,73548.24,0.0,-0.03482,7e-05,3.22663]
[1780111848912,27.42,73548.57,0.0,-0.0348,7e-05,3.22548]
[1780111853949,27.43,73548.88,0.0,-0.03481,7e-05,3.22643]
[1780111855854,27.43,73548.93,0.0,-0.03481,7e-05,3.22617]
[1780111863009,27.43,73549.15,0.0,-0.0348,7e-05,3.22575]
[1780111868048,27.44,73547.84,0.0,-0.03493,7e-05,3.23492]
[1780111873083,27.44,73548.19,0.0,-0.03494,7e-05,3.23568]
[1780111878117,27.45,73547.99,0.0,-0.03498,7e-05,3.23919]
[1780111883152,27.45,73547.21,0.0,-0.03507,7e-05,3.24556]
[1780111888187,27.46,73549.45,0.0,-0.03495,7e-05,3.23668]
[1780111892217,27.47,73557.25,0.0,-0.03442,7e-05,3.19557]
[1780111897250,27.47,73560.32,0.0,-0.03425,7e-05,3.18314]
[1780111902284,27.47,73556.52,0.0,-0.03447,7e-05,3.19951]
[1780111907622,27.46,73553.89,0.0,-0.03461,7e-05,3.20999]
[1780111914161,27.45,73552.71,0.0,-0.03465,7e-05,3.21312]
[1780111914219,27.45,73552.69,0.0,-0.03463,7e-05,3.21209]
[1780111916683,27.45,73547.74,0.0,-0.03496,7e-05,3.23644]
[1780111916784,27.45,73546.94,0.0,-0.035,7e-05,3.23988]
[1780111922430,27.44,73547.73,0.0,-0.0349,7e-05,3.23228]
[1780111925870,27.43,73552.07,0.0,-0.0346,7e-05,3.20928]
[1780111925902,27.43,73553.16,0.0,-0.03452,7e-05,3.20326]
[1780111929489,27.43,73542.81,0.0,-0.03518,7e-05,3.25318]
[1780111930498,27.43,73535.74,0.0,-0.03565,7e-05,3.28851]
[1780111931505,27.42,73528.04,0.0,-0.03617,7e-05,3.3273]
[1780111932508,27.42,73520.47,0.0,-0.03669,7e-05,3.36568]
[1780111935748,27.42,73516.99,0.0,-0.03692,7e-05,3.38296]
[1780111935785,27.41,73516.27,0.0,-0.03695,7e-05,3.38502]
[1780111941573,27.36,73516.61,0.0,-0.03666,7e-05,3.36325]
[1780111946606,27.27,73517.52,0.0,-0.03609,7e-05,3.32061]
[1780111951642,27.24,73518.02,0.0,-0.03588,7e-05,3.30409]
[1780111957987,27.23,73518.03,0.0,-0.03583,7e-05,3.29999]
[1780111964732,27.22,73517.29,0.0,-0.03582,7e-05,3.29912]
[1780111969768,27.21,73517.51,0.0,-0.03576,7e-05,3.29467]
[1780111974802,27.2,73517.36,0.0,-0.03572,7e-05,3.29213]
[1780111979837,27.19,73517.99,0.0,-0.03564,7e-05,3.28565]
[1780111984872,27.19,73522.42,0.0,-0.03532,7e-05,3.26201]
[1780111989907,27.19,73527.67,0.0,-0.03494,7e-05,3.23326]
[1780111996109,27.19,73529.59,0.0,-0.03484,7e-05,3.22579]
[1780112001990,27.2,73529.28,0.0,-0.03492,7e-05,3.23197]
[1780112008340,27.19,73529.2,0.0,-0.03488,7e-05,3.22855]
[1780112014080,27.19,73529.6,0.0,-0.03477,7e-05,3.21979]
[1780112019113,27.18,73529.18,0.0,-0.03477,7e-05,3.21927]
[1780112024150,27.17,73522.68,0.0,-0.03517,7e-05,3.24974]
[1780112029185,27.17,73523.75,0.0,-0.03509,7e-05,3.24361]
[1780112034222,27.18,73523.47,0.0,-0.03515,7e-05,3.24773]
[1780112041270,27.18,73527.9,0.0,-0.03487,7e-05,3.22679]
[1780112046306,27.19,73528.0,0.0,-0.03491,7e-05,3.22969]
[1780112052348,27.2,73527.09,0.0,-0.03501,7e-05,3.23771]
[1780112057382,27.21,73526.78,0.0,-0.03507,7e-05,3.24207]
[1780112063426,27.22,73526.39,0.0,-0.03514,7e-05,3.24733]
[1780112068760,27.22,73527.02,0.0,-0.03513,7e-05,3.24683]
[1780112074504,27.23,73524.53,0.0,-0.0353,7e-05,3.25874]
[1780112079538,27.23,73521.8,0.0,-0.03546,7e-05,3.27076]
[1780112084574,27.23,73521.16,0.0,-0.03552,7e-05,3.27538]
[1780112090618,27.24,73518.32,0.0,-0.03576,7e-05,3.29276]
[1780112096660,27.24,73516.43,0.0,-0.03592,7e-05,3.3051]
[1780112102007,27.25,73513.82,0.0,-0.03612,7e-05,3.3202]
[1780112107739,27.25,73512.86,0.0,-0.03623,7e-05,3.32786]
[1780112112778,27.26,73512.9,0.0,-0.03625,7e-05,3.32952]
[1780112117809,27.26,73513.15,0.0,-0.03626,7e-05,3.33006]
[1780112122842,27.27,73511.63,0.0,-0.03639,7e-05,3.33977]
[1780112129185,27.27,73508.25,0.0,-0.03665,7e-05,3.35938]
[1780112137948,27.28,73507.72,0.0,-0.03668,7e-05,3.36096]
[1780112142983,27.29,73507.38,0.0,-0.03673,7e-05,3.36437]
[1780112149324,27.29,73506.18,0.0,-0.03682,7e-05,3.37143]
[1780112157081,27.25,73505.03,0.0,-0.03668,7e-05,3.36097]
[1780112163124,27.25,73504.41,0.0,-0.03675,7e-05,3.3662]
[1780112168159,27.25,73504.35,0.0,-0.03675,7e-05,3.3659]
[1780112173194,27.25,73509.03,0.0,-0.03645,7e-05,3.34321]
[1780112178230,27.26,73509.72,0.0,-0.03642,7e-05,3.34142]
[1780112183264,27.26,73509.31,0.0,-0.03647,7e-05,3.34532]
[1780112188299,27.27,73509.5,0.0,-0.03648,7e-05,3.34604]
[1780112193333,27.27,73506.99,0.0,-0.03664,7e-05,3.35667]
[1780112198368,27.28,73506.45,0.0,-0.0367,7e-05,3.36104]
[1780112203404,27.28,73504.68,0.0,-0.03684,7e-05,3.37178]
[1780112208439,27.28,73504.71,0.0,-0.03686,7e-05,3.37307]
[1780112213478,27.29,73504.69,0.0,-0.03688,7e-05,3.3749]
[1780112217502,27.28,73496.02,0.0,-0.03748,7e-05,3.41924]
[1780112222536,27.28,73495.75,0.0,-0.03747,7e-05,3.41834]
[1780112227574,27.27,73496.58,0.0,-0.03737,7e-05,3.41051]
[1780112232608,27.26,73496.65,0.0,-0.0373,7e-05,3.40563]
[1780112237642,27.25,73500.03,0.0,-0.03703,7e-05,3.38572]
[1780112242679,27.26,73500.99,0.0,-0.03698,7e-05,3.38199]
[1780112247713,27.26,73502.78,0.0,-0.03687,7e-05,3.37403]
[1780112260094,27.27,73502.35,0.0,-0.03691,7e-05,3.37544]
[1780112266849,27.27,73502.06,0.0,-0.03692,7e-05,3.37661]
[1780112274902,27.26,73501.83,0.0,-0.03691,7e-05,3.37543]
[1780112280234,27.25,73500.29,0.0,-0.03696,7e-05,3.37926]
[1780112285984,27.24,73499.96,0.0,-0.03693,7e-05,3.37699]
[1780112291015,27.23,73504.51,0.0,-0.03657,7e-05,3.35012]
[1780112296054,27.24,73502.16,0.0,-0.03675,7e-05,3.36391]
[1780112302113,27.24,73501.99,0.0,-0.03678,7e-05,3.36629]
[1780112307132,27.24,73506.26,0.0,-0.03651,7e-05,3.34587]
[1780112312167,27.25,73505.13,0.0,-0.03657,7e-05,3.34933]
[1780112318210,27.25,73505.03,0.0,-0.0366,7e-05,3.35186]
[1780112323243,27.26,73505.73,0.0,-0.03658,7e-05,3.34993]
[1780112328801,27.26,73505.67,0.0,-0.03659,7e-05,3.35059]
[1780112338348,27.27,73505.44,0.0,-0.03667,7e-05,3.35659]
[1780112343384,27.28,73511.83,0.0,-0.03624,7e-05,3.32499]
[1780112348419,27.28,73509.78,0.0,-0.03641,7e-05,3.33755]
[1780112359495,27.29,73509.33,0.0,-0.03649,7e-05,3.3439]
[1780112364531,27.3,73510.6,0.0,-0.03643,7e-05,3.3391]
[1780112370572,27.3,73511.46,0.0,-0.0364,7e-05,3.33683]
[1780112376614,27.31,73511.5,0.0,-0.03638,7e-05,3.33473]
[1780112382657,27.31,73512.48,0.0,-0.03634,7e-05,3.33187]
[1780112388699,27.32,73512.14,0.0,-0.0364,7e-05,3.33585]
[1780112394741,27.32,73512.13,0.0,-0.03643,7e-05,3.33808]
[1780112400783,27.33,73512.28,0.0,-0.03645,7e-05,3.33946]
[1780112404509,27.33,73512.24,0.0,-0.03645,7e-05,3.34003]
[1780112404846,27.33,73502.45,0.0,-0.03716,7e-05,3.39225]
[1780112405854,27.34,73489.27,0.0,-0.03812,7e-05,3.46283]
[1780112407864,27.34,73480.19,0.0,-0.0388,7e-05,3.51285]
[1780112408993,27.34,73476.77,0.0,-0.03906,7e-05,3.53194]
[1780112409879,27.34,73477.19,0.0,-0.03904,7e-05,3.53031]
[1780112415078,27.35,73477.74,0.0,-0.03903,7e-05,3.5299]
[1780112421234,27.36,73491.5,0.0,-0.0381,7e-05,3.46149]
[1780112427005,27.37,73492.33,0.0,-0.03809,7e-05,3.46085]
[1780112427982,27.37,73492.33,0.0,-0.03809,7e-05,3.46085]
[1780112427987,27.37,73492.33,0.0,-0.03809,7e-05,3.46085]
[1780112428119,27.38,73489.51,0.0,-0.03831,7e-05,3.47738]
[1780112431562,27.38,73488.96,0.0,-0.03837,7e-05,3.48177]
[1780112431646,27.38,73486.38,0.0,-0.03853,7e-05,3.49206]
[1780112433913,27.38,73486.38,0.0,-0.03854,7e-05,3.49276]
[1780112437722,27.39,73486.43,0.0,-0.03857,7e-05,3.4953]
[1780112437789,27.39,73486.03,0.0,-0.03861,7e-05,3.49813]
[1780112440211,27.39,73485.83,0.0,-0.03864,7e-05,3.50058]
[1780112440243,27.4,73483.45,0.0,-0.03883,7e-05,3.51403]
[1780112443136,27.4,73483.32,0.0,-0.03885,7e-05,3.51604]
[1780112443187,27.4,73483.38,0.0,-0.03886,7e-05,3.51637]
[1780112449154,27.41,73487.96,0.0,-0.03858,7e-05,3.49587]
[1780112454190,27.42,73490.81,0.0,-0.03842,7e-05,3.4842]
[1780112459224,27.43,73489.85,0.0,-0.03853,7e-05,3.49283]
[1780112464259,27.44,73487.9,0.0,-0.03872,7e-05,3.50663]
[1780112469294,27.45,73487.33,0.0,-0.03881,7e-05,3.51296]
[1780112478356,27.46,73486.6,0.0,-0.03894,7e-05,3.5226]
[1780112483391,27.47,73480.41,0.0,-0.03943,7e-05,3.55823]
[1780112488427,27.47,73480.62,0.0,-0.03945,7e-05,3.55985]
[1780112495476,27.48,73480.76,0.0,-0.03945,7e-05,3.55865]
[1780112500513,27.49,73479.54,0.0,-0.03958,7e-05,3.5679]
[1780112506553,27.5,73479.77,0.0,-0.0396,7e-05,3.56977]
[1780112511873,27.5,73478.59,0.0,-0.03972,7e-05,3.5787]
[1780112519645,27.5,73478.59,0.0,-0.03972,7e-05,3.57817]
[1780112524681,27.5,73479.59,0.0,-0.0396,7e-05,3.56965]
[1780112529717,27.5,73479.62,0.0,-0.0396,7e-05,3.56976]
[1780112534752,27.5,73474.11,0.0,-0.04004,8e-05,3.60201]
[1780112539789,27.5,73469.64,0.0,-0.04036,8e-05,3.62509]
[1780112545831,27.49,73463.72,0.0,-0.04078,8e-05,3.65505]
[1780112550865,27.5,73463.92,0.0,-0.04079,8e-05,3.65557]
[1780112555901,27.5,73466.74,0.0,-0.04055,8e-05,3.6375]
[1780112561943,27.51,73463.4,0.0,-0.04083,8e-05,3.65791]
[1780112566978,27.51,73456.03,0.0,-0.04142,8e-05,3.70017]
[1780112570275,27.51,73453.94,0.0,-0.04159,8e-05,3.71253]
[1780112570282,27.51,73453.94,0.0,-0.04159,8e-05,3.71253]
[1780112571007,27.51,73453.71,0.0,-0.04161,8e-05,3.71406]
[1780112571726,27.51,73453.71,0.0,-0.04161,8e-05,3.71406]
[1780112572015,27.51,73453.57,0.0,-0.04163,8e-05,3.71509]
[1780112577049,27.52,73449.13,0.0,-0.04199,8e-05,3.74096]
[1780112582366,27.52,73448.06,0.0,-0.04209,8e-05,3.74814]
[1780112588131,27.52,73447.98,0.0,-0.04211,8e-05,3.74955]
[1780112593162,27.52,73447.98,0.0,-0.04213,8e-05,3.75072]
[1780112599202,27.53,73447.99,0.0,-0.04214,8e-05,3.75182]
[1780112604241,27.53,73448.0,0.0,-0.04215,8e-05,3.75273]
[1780112609277,27.53,73449.84,0.0,-0.04203,8e-05,3.7435]
[1780112613123,27.53,73449.14,0.0,-0.04204,8e-05,3.74362]
[1780112613128,27.53,73449.14,0.0,-0.04204,8e-05,3.74362]
[1780112613304,27.53,73449.14,0.0,-0.04205,8e-05,3.74382]
[1780112619346,27.54,73448.8,0.0,-0.04209,8e-05,3.7469]
[1780112630423,27.54,73448.64,0.0,-0.04213,8e-05,3.74993]
[1780112631459,27.54,73448.64,0.0,-0.04213,8e-05,3.74993]
[1780112631560,27.54,73448.38,0.0,-0.04215,8e-05,3.75157]
[1780112639488,27.55,73448.14,0.0,-0.04219,8e-05,3.75442]
[1780112644522,27.55,73448.06,0.0,-0.04221,8e-05,3.75579]
[1780112651570,27.55,73447.96,0.0,-0.04224,8e-05,3.75764]
[1780112661637,27.55,73445.6,0.0,-0.04243,8e-05,3.77131]
[1780112666675,27.56,73446.24,0.0,-0.04239,8e-05,3.76855]
[1780112671710,27.56,73446.35,0.0,-0.04235,8e-05,3.76438]
[1780112679767,27.56,73446.54,0.0,-0.04235,8e-05,3.76469]
[1780112684801,27.56,73445.21,0.0,-0.04247,8e-05,3.773]
[1780112690843,27.57,73444.65,0.0,-0.04253,8e-05,3.77703]
[1780112696885,27.57,73445.54,0.0,-0.04247,8e-05,3.77293]
[1780112701922,27.57,73448.19,0.0,-0.04227,8e-05,3.75889]
[1780112707962,27.57,73446.59,0.0,-0.04241,8e-05,3.76875]
[1780112712996,27.57,73446.02,0.0,-0.04246,8e-05,3.7727]
[1780112718035,27.58,73445.68,0.0,-0.0425,8e-05,3.77532]
[1780112723067,27.58,73446.15,0.0,-0.04247,8e-05,3.77338]
[1780112729109,27.58,73447.0,0.0,-0.04242,8e-05,3.76944]
[1780112734144,27.58,73452.69,0.0,-0.04194,8e-05,3.73404]
[1780112735620,27.58,73452.91,0.0,-0.04192,8e-05,3.73301]
[1780112735627,27.58,73452.91,0.0,-0.04192,8e-05,3.73301]
[1780112736215,27.58,73452.08,0.0,-0.04199,8e-05,3.73782]
[1780112736479,27.58,73452.08,0.0,-0.04199,8e-05,3.73782]
[1780112737165,27.58,73452.08,0.0,-0.04199,8e-05,3.738]
[1780112741193,27.58,73463.71,0.0,-0.04111,8e-05,3.67449]
[1780112746229,27.59,73459.19,0.0,-0.04147,8e-05,3.70071]
[1780112748030,27.59,73459.19,0.0,-0.04147,8e-05,3.70071]
[1780112748035,27.59,73459.19,0.0,-0.04147,8e-05,3.70071]
[1780112748117,27.59,73459.34,0.0,-0.04147,8e-05,3.70038]
[1780112750886,27.59,73459.56,0.0,-0.04146,8e-05,3.69966]
[1780112750891,27.59,73459.6,0.0,-0.04146,8e-05,3.69969]
[1780112756297,27.59,73465.95,0.0,-0.04099,8e-05,3.66594]
[1780112761334,27.6,73466.95,0.0,-0.04093,8e-05,3.66194]
[1780112766369,27.6,73466.43,0.0,-0.041,8e-05,3.66659]
[1780112771404,27.61,73466.28,0.0,-0.04103,8e-05,3.6689]
[1780112776090,27.61,73467.09,0.0,-0.04098,8e-05,3.66533]
[1780112776096,27.61,73467.09,0.0,-0.04098,8e-05,3.66533]
[1780112776174,27.61,73466.14,0.0,-0.04105,8e-05,3.67084]
[1780112781644,27.61,73466.95,0.0,-0.04101,8e-05,3.66756]
[1780112787798,27.62,73467.28,0.0,-0.04101,8e-05,3.66748]
[1780112787947,27.62,73467.28,0.0,-0.04101,8e-05,3.66748]
[1780112788029,27.62,73467.91,0.0,-0.04097,8e-05,3.66462]
[1780112793631,27.62,73467.57,0.0,-0.04097,8e-05,3.66359]
[1780112793637,27.62,73467.57,0.0,-0.04097,8e-05,3.66359]
[1780112793727,27.62,73467.63,0.0,-0.04097,8e-05,3.66355]
[1780112796184,27.62,73467.63,0.0,-0.04097,8e-05,3.66384]
[1780112796203,27.62,73471.58,0.0,-0.04068,8e-05,3.64251]
[1780112797938,27.62,73473.09,0.0,-0.04057,8e-05,3.6346]
[1780112798252,27.62,73473.09,0.0,-0.04057,8e-05,3.6346]
[1780112797951,27.62,73473.46,0.0,-0.04054,8e-05,3.63292]
[1780112798593,27.63,73473.46,0.0,-0.04055,8e-05,3.63327]
[1780112803916,27.63,73474.05,0.0,-0.04053,8e-05,3.63183]
[1780112810104,27.63,73473.62,0.0,-0.04058,8e-05,3.63597]
[1780112815713,27.64,73474.06,0.0,-0.04059,8e-05,3.63612]
[1780112818818,27.64,73475.34,0.0,-0.0405,8e-05,3.62989]
[1780112818838,27.64,73477.5,0.0,-0.04034,8e-05,3.61852]
[1780112824058,27.65,73478.32,0.0,-0.04031,8e-05,3.61608]
[1780112829811,27.66,73477.88,0.0,-0.04037,8e-05,3.62092]
[1780112835854,27.66,73473.25,0.0,-0.04075,8e-05,3.64834]
[1780112838876,27.66,73473.28,0.0,-0.04076,8e-05,3.64889]
[1780112838884,27.66,73473.28,0.0,-0.04076,8e-05,3.64889]
[1780112838977,27.66,73468.84,0.0,-0.0411,8e-05,3.67355]
[1780112844200,27.67,73466.82,0.0,-0.04128,8e-05,3.68621]
[1780112850581,27.67,73466.83,0.0,-0.0413,8e-05,3.68759]
[1780112855993,27.68,73466.93,0.0,-0.04128,8e-05,3.6847]
[1780112861028,27.68,73470.46,0.0,-0.04103,8e-05,3.66679]
[1780112864075,27.68,73474.13,0.0,-0.04075,8e-05,3.64703]
[1780112864078,27.68,73475.59,0.0,-0.04065,8e-05,3.63976]
[1780112868447,27.69,73475.33,0.0,-0.04069,8e-05,3.64255]
[1780112868457,27.69,73475.33,0.0,-0.04069,8e-05,3.64255]
[1780112868960,27.69,73475.28,0.0,-0.0407,8e-05,3.64316]
[1780112874120,27.69,73471.25,0.0,-0.04102,8e-05,3.66676]
[1780112879161,27.69,73477.26,0.0,-0.04059,8e-05,3.63559]
[1780112884189,27.71,73478.97,0.0,-0.04057,8e-05,3.63405]
[1780112889224,27.72,73478.48,0.0,-0.04063,8e-05,3.63843]
[1780112894259,27.72,73483.59,0.0,-0.04027,7e-05,3.61252]
[1780112899295,27.73,73485.04,0.0,-0.04019,7e-05,3.60661]
[1780112904330,27.73,73486.22,0.0,-0.04013,7e-05,3.60223]
[1780112910373,27.75,73487.33,0.0,-0.04013,7e-05,3.60219]
[1780112921450,27.87,73490.9,0.0,-0.04044,7e-05,3.62454]
[1780112926485,27.9,73497.67,0.0,-0.04012,7e-05,3.60139]
[1780112932526,27.96,73497.13,0.0,-0.04051,7e-05,3.62987]
[1780112937561,28.0,73496.25,0.0,-0.0408,8e-05,3.65038]
[1780112942598,28.04,73496.35,0.0,-0.04098,8e-05,3.66394]
[1780112948638,28.08,73497.83,0.0,-0.04108,8e-05,3.671]
[1780112953674,28.1,73497.32,0.0,-0.04125,8e-05,3.68296]
[1780112959717,28.11,73496.44,0.0,-0.04133,8e-05,3.68896]
[1780112965042,28.11,73499.36,0.0,-0.04113,8e-05,3.67469]
[1780112970793,28.11,73499.41,0.0,-0.04115,8e-05,3.67631]
[1780112975828,28.12,73499.41,0.0,-0.04113,8e-05,3.67357]
[1780112980862,28.12,73499.57,0.0,-0.04114,8e-05,3.67431]
[1780112985900,28.13,73499.61,0.0,-0.04116,8e-05,3.6757]
[1780112990933,28.13,73500.17,0.0,-0.04114,8e-05,3.67431]
[1780112995968,28.13,73500.05,0.0,-0.04117,8e-05,3.67657]
[1780112999946,28.14,73499.22,0.0,-0.04125,8e-05,3.68201]
[1780113000016,28.14,73486.41,0.0,-0.04222,8e-05,3.75196]
[1780113005335,28.14,73487.41,0.0,-0.04216,8e-05,3.74754]
[1780113011092,28.14,73487.5,0.0,-0.04217,8e-05,3.74803]
[1780113017116,28.15,73487.85,0.0,-0.04216,8e-05,3.74744]
[1780113023158,28.15,73488.08,0.0,-0.04216,8e-05,3.74731]
[1780113029200,28.15,73488.56,0.0,-0.04214,8e-05,3.7458]
[1780113031221,28.15,73488.49,0.0,-0.04215,8e-05,3.74637]
[1780113031231,28.15,73488.49,0.0,-0.04215,8e-05,3.74637]
[1780113031391,28.15,73481.81,0.0,-0.04262,8e-05,3.77876]
[1780113045312,28.16,73481.88,0.0,-0.04263,8e-05,3.78001]
[1780113052363,28.16,73480.68,0.0,-0.04274,8e-05,3.78731]
[1780113057395,28.16,73481.38,0.0,-0.04269,8e-05,3.78395]
[1780113062437,28.16,73483.95,0.0,-0.0425,8e-05,3.77041]
[1780113068474,28.16,73479.61,0.0,-0.04284,8e-05,3.7949]
[1780113075524,28.17,73479.21,0.0,-0.04288,8e-05,3.7978]
[1780113082571,28.17,73478.69,0.0,-0.04293,8e-05,3.80136]
[1780113089621,28.17,73478.18,0.0,-0.04298,8e-05,3.80485]
[1780113094657,28.17,73477.95,0.0,-0.04296,8e-05,3.8022]
[1780113099691,28.17,73472.09,0.0,-0.04343,8e-05,3.83504]
[1780113104731,28.17,73466.54,0.0,-0.04387,8e-05,3.86607]
[1780113112783,28.17,73464.68,0.0,-0.04401,8e-05,3.87623]
[1780113117817,28.17,73465.86,0.0,-0.04392,8e-05,3.86949]
[1780113122853,28.17,73472.04,0.0,-0.04343,8e-05,3.83507]
[1780113127888,28.17,73471.86,0.0,-0.04344,8e-05,3.83625]
[1780113136249,28.17,73469.1,0.0,-0.04366,8e-05,3.85183]
[1780113139848,28.17,73469.1,0.0,-0.04367,8e-05,3.8519]
[1780113139873,28.17,73469.06,0.0,-0.04367,8e-05,3.8522]
[1780113145018,28.17,73469.41,0.0,-0.04365,8e-05,3.85046]
[1780113148075,28.17,73470.0,0.0,-0.0436,8e-05,3.84723]
[1780113148146,28.17,73470.05,0.0,-0.0436,8e-05,3.84706]
[1780113155078,28.17,73470.0,0.0,-0.04356,8e-05,3.84332]
[1780113160114,28.17,73466.86,0.0,-0.04381,8e-05,3.86111]
[1780113165148,28.18,73466.12,0.0,-0.04387,8e-05,3.86539]
[1780113175216,28.18,73466.26,0.0,-0.04387,8e-05,3.86491]
[1780113180254,28.18,73468.7,0.0,-0.04368,8e-05,3.85153]
[1780113186599,28.18,73469.52,0.0,-0.04362,8e-05,3.84727]
[1780113192338,28.18,73470.73,0.0,-0.04353,8e-05,3.84087]
[1780113197373,28.18,73469.72,0.0,-0.04361,8e-05,3.84674]
[1780113203414,28.18,73470.25,0.0,-0.04357,8e-05,3.8441]
[1780113208451,28.18,73470.71,0.0,-0.04354,8e-05,3.84179]
[1780113213484,28.18,73470.82,0.0,-0.04349,8e-05,3.83697]
[1780113218520,28.18,73470.93,0.0,-0.04348,8e-05,3.83662]
[1780113223554,28.18,73470.34,0.0,-0.04353,8e-05,3.84015]
[1780113228022,28.18,73469.61,0.0,-0.04359,8e-05,3.84435]
[1780113228032,28.18,73469.61,0.0,-0.04359,8e-05,3.84435]
[1780113228590,28.18,73469.39,0.0,-0.04361,8e-05,3.84561]
[1780113236646,28.18,73468.35,0.0,-0.04369,8e-05,3.85161]
[1780113242690,28.18,73467.68,0.0,-0.04375,8e-05,3.85548]
[1780113247726,28.18,73467.19,0.0,-0.04379,8e-05,3.85828]
[1780113254774,28.18,73466.28,0.0,-0.04386,8e-05,3.86337]
[1780113259810,28.18,73461.61,0.0,-0.04423,8e-05,3.88928]
[1780113264843,28.18,73462.78,0.0,-0.04413,8e-05,3.88251]
[1780113270538,28.18,73463.74,0.0,-0.04405,8e-05,3.8769]
[1780113271534,28.18,73464.0,0.0,-0.04403,8e-05,3.87542]
[1780113271633,28.18,73463.96,0.0,-0.04399,8e-05,3.87115]
[1780113273018,28.18,73463.96,0.0,-0.04399,8e-05,3.87115]
[1780113273578,28.18,73463.96,0.0,-0.04399,8e-05,3.87115]
[1780113273680,28.18,73463.68,0.0,-0.044,8e-05,3.87215]
[1780113279724,28.18,73463.68,0.0,-0.044,8e-05,3.87204]
[1780113287305,28.18,73460.14,0.0,-0.04428,8e-05,3.89161]
[1780113293042,28.18,73460.36,0.0,-0.04426,8e-05,3.89011]
[1780113299084,28.18,73460.01,0.0,-0.04428,8e-05,3.89179]
[1780113304126,28.18,73458.89,0.0,-0.04437,8e-05,3.89781]
[1780113309161,28.18,73458.95,0.0,-0.04436,8e-05,3.89722]
[1780113314198,28.18,73457.67,0.0,-0.04446,8e-05,3.90412]
[1780113318096,28.18,73458.29,0.0,-0.04441,8e-05,3.90048]
[1780113323137,28.18,73453.31,0.0,-0.0448,8e-05,3.92815]
[1780113329304,28.17,73451.04,0.0,-0.04497,8e-05,3.94001]
[1780113334336,28.17,73453.42,0.0,-0.04472,8e-05,3.92153]
[1780113339373,28.17,73454.25,0.0,-0.04465,8e-05,3.91634]
[1780113344406,28.17,73454.67,0.0,-0.04461,8e-05,3.91345]
[1780113349441,28.17,73454.63,0.0,-0.0446,8e-05,3.91312]
[1780113355483,28.17,73453.63,0.0,-0.04468,8e-05,3.91808]
[1780113360519,28.16,73452.23,0.0,-0.04478,8e-05,3.92541]
[1780113365556,28.16,73451.55,0.0,-0.04483,8e-05,3.92862]
[1780113370590,28.16,73448.0,0.0,-0.0451,8e-05,3.94795]
[1780113377637,28.16,73448.51,0.0,-0.04505,8e-05,3.94402]
[1780113382672,28.16,73445.25,0.0,-0.0453,8e-05,3.96174]
[1780113387707,28.15,73442.17,0.0,-0.04554,8e-05,3.97825]
[1780113392742,28.15,73443.24,0.0,-0.04539,8e-05,3.96666]
[1780113398081,28.15,73442.71,0.0,-0.04542,8e-05,3.96855]
[1780113403820,28.15,73444.02,0.0,-0.0453,8e-05,3.96017]
[1780113408854,28.14,73444.84,0.0,-0.04522,8e-05,3.95464]
[1780113413888,28.14,73445.13,0.0,-0.04518,8e-05,3.95214]
[1780113418925,28.14,73442.75,0.0,-0.04536,8e-05,3.96476]
[1780113423960,28.12,73442.68,0.0,-0.04524,8e-05,3.95621]
[1780113429002,28.1,73442.14,0.0,-0.04517,8e-05,3.95105]
[1780113438362,28.06,73442.16,0.0,-0.04498,8e-05,3.93767]
[1780113443889,28.06,73442.16,0.0,-0.04497,8e-05,3.93741]
[1780113449168,28.06,73449.07,0.0,-0.0444,8e-05,3.89732]
[1780113456216,28.06,73449.69,0.0,-0.0443,8e-05,3.88889]
[1780113464272,28.06,73449.74,0.0,-0.04429,8e-05,3.88848]
[1780113472328,28.06,73449.49,0.0,-0.0443,8e-05,3.889]
[1780113477362,28.06,73449.41,0.0,-0.0443,8e-05,3.88913]
[1780113482398,28.05,73441.03,0.0,-0.04497,8e-05,3.93594]
[1780113488713,28.05,73439.94,0.0,-0.04505,8e-05,3.94126]
[1780113495489,28.05,73439.31,0.0,-0.04508,8e-05,3.94384]
[1780113500525,28.05,73439.31,0.0,-0.04507,8e-05,3.94314]
[1780113507037,28.05,73439.52,0.0,-0.04505,8e-05,3.94141]
[1780113516636,28.04,73436.73,0.0,-0.04521,8e-05,3.95116]
[1780113521671,28.04,73435.66,0.0,-0.04528,8e-05,3.95649]
[1780113526708,28.04,73431.16,0.0,-0.04564,8e-05,3.98129]
[1780113532748,28.04,73431.84,0.0,-0.04557,8e-05,3.97627]
[1780113539066,28.03,73432.77,0.0,-0.04548,8e-05,3.9699]
[1780113544834,28.03,73439.18,0.0,-0.04494,8e-05,3.9325]
[1780113550876,28.03,73440.37,0.0,-0.04484,8e-05,3.92517]
[1780113555911,28.03,73439.68,0.0,-0.04489,8e-05,3.92863]
[1780113560946,28.03,73439.55,0.0,-0.04489,8e-05,3.92892]
[1780113566988,28.03,73439.57,0.0,-0.04488,8e-05,3.92828]
[1780113572024,28.02,73439.66,0.0,-0.04482,8e-05,3.92285]
[1780113580079,28.02,73438.17,0.0,-0.04493,8e-05,3.93067]
[1780113585117,28.02,73438.26,0.0,-0.04492,8e-05,3.92971]
[1780113591570,28.02,73437.85,0.0,-0.04494,8e-05,3.93152]
[1780113599488,28.02,73437.62,0.0,-0.04495,8e-05,3.93176]
[1780113605255,28.02,73443.04,0.0,-0.0445,8e-05,3.9006]
[1780113610300,28.02,73445.17,0.0,-0.04433,8e-05,3.88832]
[1780113615324,28.02,73445.1,0.0,-0.04433,8e-05,3.88858]
[1780113620360,28.02,73445.28,0.0,-0.04431,8e-05,3.88746]
[1780113626412,28.02,73445.42,0.0,-0.0443,8e-05,3.8865]
[1780113631439,28.02,73452.58,0.0,-0.04368,8e-05,3.84186]
[1780113636473,28.02,73456.26,0.0,-0.04339,8e-05,3.82167]
[1780113642514,28.02,73456.55,0.0,-0.04338,8e-05,3.82059]
[1780113647549,28.02,73461.83,0.0,-0.04297,8e-05,3.79175]
[1780113653131,28.02,73467.47,0.0,-0.04254,8e-05,3.76128]
[1780113654018,28.02,73467.82,0.0,-0.04251,8e-05,3.75954]
[1780113654036,28.02,73467.67,0.0,-0.04253,8e-05,3.76057]
[1780113659747,28.03,73471.78,0.0,-0.04225,8e-05,3.74083]
[1780113665675,28.03,73476.82,0.0,-0.04189,8e-05,3.71515]
[1780113668551,28.03,73476.67,0.0,-0.0419,8e-05,3.71625]
[1780113670490,28.04,73477.55,0.0,-0.04185,8e-05,3.71227]
[1780113670711,28.04,73477.51,0.0,-0.04186,8e-05,3.71276]
[1780113676753,28.08,73476.52,0.0,-0.04215,8e-05,3.73375]
[1780113684810,28.12,73475.88,0.0,-0.04244,8e-05,3.75486]
[1780113690121,28.15,73477.56,0.0,-0.04245,8e-05,3.7553]
[1780113696895,28.15,73478.26,0.0,-0.04237,8e-05,3.74845]
[1780113702937,28.15,73478.53,0.0,-0.04236,8e-05,3.7482]
[1780113707971,28.16,73477.87,0.0,-0.04243,8e-05,3.75279]
[1780113714014,28.16,73477.96,0.0,-0.04244,8e-05,3.75344]
[1780113721063,28.16,73479.47,0.0,-0.04234,8e-05,3.74655]
[1780113726098,28.16,73480.34,0.0,-0.04229,8e-05,3.74275]
[1780113731134,28.17,73482.73,0.0,-0.04212,8e-05,3.73079]
[1780113734241,28.17,73483.46,0.0,-0.04207,8e-05,3.72727]
[1780113735161,28.17,73483.64,0.0,-0.04206,8e-05,3.72677]
[1780113740197,28.17,73477.48,0.0,-0.04255,8e-05,3.76144]
[1780113746240,28.17,73474.82,0.0,-0.04277,8e-05,3.77707]
[1780113751273,28.18,73476.55,0.0,-0.0426,8e-05,3.76394]
[1780113752306,28.18,73476.31,0.0,-0.04262,8e-05,3.76543]
[1780113752754,28.18,73476.31,0.0,-0.04262,8e-05,3.76543]
[1780113752801,28.18,73476.19,0.0,-0.04263,8e-05,3.76627]
[1780113758322,28.18,73476.61,0.0,-0.04261,8e-05,3.76487]
[1780113763358,28.18,73479.33,0.0,-0.04242,8e-05,3.75093]
[1780113768394,28.19,73473.44,0.0,-0.04289,8e-05,3.7843]
[1780113773431,28.19,73470.61,0.0,-0.04312,8e-05,3.80073]
[1780113775376,28.19,73473.16,0.0,-0.04292,8e-05,3.7868]
[1780113775465,28.19,73463.93,0.0,-0.04365,8e-05,3.83787]
[1780113777211,28.19,73463.93,0.0,-0.04365,8e-05,3.83787]
[1780113777312,28.19,73455.13,0.0,-0.04436,8e-05,3.88781]
[1780113777456,28.19,73455.13,0.0,-0.04436,8e-05,3.88781]
[1780113777536,28.19,73455.15,0.0,-0.04436,8e-05,3.88768]
[1780113783506,28.19,73443.7,0.0,-0.04528,8e-05,3.95201]
[1780113788540,28.19,73444.01,0.0,-0.04525,8e-05,3.94967]
[1780113793576,28.19,73445.47,0.0,-0.04512,8e-05,3.94085]
[1780113798611,28.19,73449.75,0.0,-0.04477,8e-05,3.91637]
[1780113803651,28.18,73443.6,0.0,-0.04526,8e-05,3.9505]
[1780113808688,28.18,73443.0,0.0,-0.0453,8e-05,3.95327]
[1780113817231,28.18,73438.78,0.0,-0.04559,8e-05,3.9722]
[1780113822409,28.18,73440.0,0.0,-0.04547,8e-05,3.96359]
[1780113822620,28.18,73440.0,0.0,-0.04547,8e-05,3.96359]
[1780113822784,28.18,73440.03,0.0,-0.04546,8e-05,3.96325]
[1780113823385,28.18,73440.03,0.0,-0.04546,8e-05,3.96325]
[1780113824682,28.18,73437.98,0.0,-0.04563,8e-05,3.97471]
[1780113824796,28.18,73437.1,0.0,-0.0457,8e-05,3.97953]
[1780113829831,28.17,73436.63,0.0,-0.04572,8e-05,3.98118]
[1780113841183,28.17,73437.01,0.0,-0.04565,8e-05,3.97667]
[1780113846401,28.17,73437.93,0.0,-0.04557,8e-05,3.97082]
[1780113851986,28.16,73437.82,0.0,-0.04556,8e-05,3.96993]
[1780113857029,28.16,73434.57,0.0,-0.04581,8e-05,3.98747]
[1780113857623,28.16,73434.57,0.0,-0.04581,8e-05,3.98747]
[1780113858035,28.16,73433.48,0.0,-0.0459,8e-05,3.99348]
[1780113861335,28.16,73433.54,0.0,-0.04589,8e-05,3.99268]
[1780113861755,28.16,73427.0,0.0,-0.04643,8e-05,4.02992]
[1780113862062,28.16,73427.0,0.0,-0.04642,8e-05,4.02969]
[1780113867101,28.15,73421.92,0.0,-0.04682,8e-05,4.05736]
[1780113872130,28.15,73421.77,0.0,-0.04676,8e-05,4.05199]
[1780113877167,28.14,73423.54,0.0,-0.04659,8e-05,4.04023]
[1780113882202,28.14,73423.99,0.0,-0.04653,8e-05,4.03614]
[1780113890257,28.13,73422.29,0.0,-0.04663,8e-05,4.04239]
[1780113895293,28.13,73419.71,0.0,-0.04682,8e-05,4.05572]
[1780113901334,28.12,73417.83,0.0,-0.04695,8e-05,4.06455]
[1780113906370,28.12,73418.12,0.0,-0.0469,8e-05,4.06114]
[1780113912412,28.11,73418.71,0.0,-0.04682,8e-05,4.05567]
[1780113918454,28.11,73418.3,0.0,-0.04682,8e-05,4.05601]
[1780113923488,28.1,73419.71,0.0,-0.04668,8e-05,4.0462]
[1780113926985,28.1,73419.14,0.0,-0.04672,8e-05,4.04884]
[1780113927022,28.1,73411.0,0.0,-0.0474,8e-05,4.09535]
[1780113932552,28.1,73408.79,0.0,-0.04751,9e-05,4.10157]
[1780113937587,28.09,73398.84,0.0,-0.04832,9e-05,4.15723]
[1780113943628,28.08,73398.4,0.0,-0.04832,9e-05,4.15688]
[1780113948663,28.08,73396.55,0.0,-0.04844,9e-05,4.16529]
[1780113953700,28.07,73401.96,0.0,-0.04794,9e-05,4.13107]
[1780113958738,28.06,73400.93,0.0,-0.04799,9e-05,4.13483]
[1780113963773,28.06,73395.5,0.0,-0.04843,9e-05,4.16435]
[1780113968809,28.05,73393.56,0.0,-0.04856,9e-05,4.1732]
[1780113973844,28.05,73393.84,0.0,-0.0485,9e-05,4.16895]
[1780113978878,28.04,73392.65,0.0,-0.04856,9e-05,4.17336]
[1780113983913,28.03,73392.67,0.0,-0.04852,9e-05,4.17064]
[1780113986511,28.03,73392.26,0.0,-0.04855,9e-05,4.17254]
[1780113986544,28.03,73392.26,0.0,-0.04855,9e-05,4.17254]
[1780113986458,28.03,73379.56,0.0,-0.04965,9e-05,4.24745]
[1780113986941,28.03,73379.41,0.0,-0.04966,9e-05,4.24771]
[1780113987946,28.03,73367.38,0.0,-0.05072,9e-05,4.3192]
[1780113990221,28.03,73369.12,0.0,-0.05055,9e-05,4.30796]
[1780113990225,28.02,73368.37,0.0,-0.05061,9e-05,4.31174]
[1780113990889,28.02,73368.37,0.0,-0.05061,9e-05,4.31174]
[1780113990967,28.02,73368.39,0.0,-0.0506,9e-05,4.31089]
[1780113996002,28.0,73375.39,0.0,-0.04979,9e-05,4.25516]
[1780114001036,28.0,73376.85,0.0,-0.04965,9e-05,4.24596]
[1780114006071,28.0,73382.42,0.0,-0.04916,9e-05,4.21231]
[1780114011107,28.0,73379.04,0.0,-0.04945,9e-05,4.23227]
[1780114016141,28.0,73380.62,0.0,-0.04932,9e-05,4.2234]
[1780114021177,28.01,73380.36,0.0,-0.0494,9e-05,4.22881]
[1780114024166,28.01,73375.37,0.0,-0.04986,9e-05,4.26013]
[1780114024216,28.01,73370.35,0.0,-0.05032,9e-05,4.29098]
[1780114029231,28.02,73369.5,0.0,-0.05044,9e-05,4.29941]
[1780114034267,28.03,73366.01,0.0,-0.0508,9e-05,4.32359]
[1780114039303,28.04,73360.11,0.0,-0.05138,9e-05,4.3622]
[1780114044338,28.04,73360.56,0.0,-0.05138,9e-05,4.36217]
[1780114049373,28.05,73357.7,0.0,-0.05168,9e-05,4.38225]
[1780114055415,28.06,73355.46,0.0,-0.05188,9e-05,4.39414]
[1780114060449,28.06,73356.37,0.0,-0.05183,9e-05,4.39109]
[1780114065484,28.07,73354.97,0.0,-0.052,9e-05,4.40207]
[1780114070519,28.07,73358.3,0.0,-0.05173,9e-05,4.38427]
[1780114075555,28.08,73360.55,0.0,-0.05156,9e-05,4.37327]
[1780114080591,28.09,73360.78,0.0,-0.05158,9e-05,4.37466]
[1780114085624,28.09,73358.79,0.0,-0.05181,9e-05,4.38954]
[1780114091667,28.1,73358.26,0.0,-0.0519,9e-05,4.39601]
[1780114096709,28.11,73346.8,0.0,-0.053,9e-05,4.46875]
[1780114101745,28.12,73350.64,0.0,-0.05268,9e-05,4.44787]
[1780114106785,28.12,73344.74,0.0,-0.05328,9e-05,4.48744]
[1780114112191,28.13,73342.55,0.0,-0.05351,9e-05,4.50294]
[1780114117857,28.13,73329.28,0.0,-0.05476,0.0001,4.58326]
[1780114123171,28.14,73325.09,0.0,-0.05518,0.0001,4.61113]
[1780114129941,28.14,73321.2,0.0,-0.05559,0.0001,4.63761]
[1780114134977,28.15,73314.83,0.0,-0.05622,0.0001,4.6789]
[1780114140020,28.15,73311.1,0.0,-0.0566,0.0001,4.70341]
[1780114145054,28.15,73308.04,0.0,-0.05691,0.0001,4.72339]
[1780114150086,28.15,73306.68,0.0,-0.05705,0.0001,4.73245]
[1780114155216,28.15,73308.28,0.0,-0.05689,0.0001,4.72259]
[1780114157137,28.15,73295.36,0.0,-0.05818,0.0001,4.8052]
[1780114162171,28.15,73290.67,0.0,-0.05864,0.0001,4.83487]
[1780114167209,28.15,73295.22,0.0,-0.05818,0.0001,4.80528]
[1780114172242,28.15,73291.56,0.0,-0.05849,0.0001,4.82361]
[1780114177284,28.15,73288.58,0.0,-0.05878,0.0001,4.84262]
[1780114182324,28.15,73283.1,0.0,-0.05933,0.0001,4.87741]
[1780114187356,28.15,73278.09,0.0,-0.05982,0.0001,4.90913]
[1780114191386,28.14,73266.7,0.0,-0.06099,0.0001,4.98278]
[1780114194417,28.14,73267.28,0.0,-0.06087,0.0001,4.97571]
[1780114196420,28.13,73264.54,0.0,-0.06111,0.0001,4.99043]
[1780114201460,28.11,73260.65,0.0,-0.06139,0.0001,5.00824]
[1780114205142,28.1,73262.21,0.0,-0.06117,0.0001,4.99393]
[1780114207504,28.1,73277.3,0.0,-0.0596,0.0001,4.89438]
[1780114212653,28.1,73282.52,0.0,-0.05906,0.0001,4.85996]
[1780114213900,28.1,73288.35,0.0,-0.05847,0.0001,4.82209]
[1780114215468,28.1,73288.23,0.0,-0.05848,0.0001,4.8228]
[1780114217938,28.1,73285.97,0.0,-0.0587,0.0001,4.83726]
[1780114223615,28.1,73289.09,0.0,-0.05838,0.0001,4.81694]
[1780114225979,28.1,73289.64,0.0,-0.05833,0.0001,4.81337]
[1780114227642,28.09,73304.54,0.0,-0.05684,0.0001,4.71713]
[1780114229524,28.09,73304.27,0.0,-0.05685,0.0001,4.71814]
[1780114232728,28.09,73305.3,0.0,-0.0567,0.0001,4.70691]
[1780114238718,28.09,73308.51,0.0,-0.0564,0.0001,4.68727]
[1780114242389,28.09,73308.29,0.0,-0.05642,0.0001,4.68879]
[1780114246675,28.1,73308.18,0.0,-0.05644,0.0001,4.69012]
[1780114251812,28.1,73312.9,0.0,-0.05599,0.0001,4.66115]
[1780114253248,28.1,73314.73,0.0,-0.05582,0.0001,4.64975]
[1780114258861,28.09,73323.87,0.0,-0.0549,0.0001,4.58972]
[1780114264157,28.09,73326.68,0.0,-0.05459,0.0001,4.5693]
[1780114269938,28.08,73330.53,0.0,-0.05418,9e-05,4.54262]
[1780114272399,28.08,73340.54,0.0,-0.05323,9e-05,4.47988]
[1780114276219,28.07,73343.76,0.0,-0.05292,9e-05,4.45913]
[1780114282105,28.07,73344.81,0.0,-0.0528,9e-05,4.45116]
[1780114288068,28.07,73336.48,0.0,-0.05354,9e-05,4.5003]
[1780114293103,28.07,73337.18,0.0,-0.05342,9e-05,4.49115]
[1780114298138,28.07,73337.39,0.0,-0.05341,9e-05,4.49032]
[1780114303173,28.06,73338.16,0.0,-0.05332,9e-05,4.48471]
[1780114309216,28.06,73338.62,0.0,-0.05325,9e-05,4.47987]
[1780114314507,28.06,73338.37,0.0,-0.05325,9e-05,4.47975]
[1780114320292,28.05,73338.6,0.0,-0.0532,9e-05,4.47635]
[1780114325328,28.05,73338.67,0.0,-0.05317,9e-05,4.47428]
[1780114331368,28.04,73338.37,0.0,-0.05317,9e-05,4.47418]
[1780114336403,28.04,73338.99,0.0,-0.05308,9e-05,4.46875]
[1780114341440,28.03,73339.51,0.0,-0.05301,9e-05,4.46396]
[1780114346474,28.03,73337.27,0.0,-0.0532,9e-05,4.47616]
[1780114351509,28.03,73340.17,0.0,-0.05285,9e-05,4.45192]
[1780114356543,28.02,73340.11,0.0,-0.05284,9e-05,4.45084]
[1780114361580,28.02,73340.18,0.0,-0.05281,9e-05,4.44897]
[1780114366613,28.02,73340.6,0.0,-0.05275,9e-05,4.4449]
[1780114371651,28.01,73339.13,0.0,-0.05286,9e-05,4.45251]
[1780114376695,28.01,73339.83,0.0,-0.05277,9e-05,4.44675]
[1780114381732,28.01,73336.53,0.0,-0.05306,9e-05,4.46569]
[1780114384641,28.0,73338.65,0.0,-0.05285,9e-05,4.45197]
[1780114384806,28.0,73338.65,0.0,-0.05285,9e-05,4.45197]
[1780114384882,28.0,73356.87,0.0,-0.05117,9e-05,4.34021]
[1780114386477,28.0,73356.8,0.0,-0.05118,9e-05,4.34038]
[1780114386769,28.0,73363.95,0.0,-0.05053,9e-05,4.29701]
[1780114388711,28.0,73365.5,0.0,-0.05039,9e-05,4.28763]
[1780114388812,28.0,73366.34,0.0,-0.05031,9e-05,4.28255]
[1780114389709,28.0,73366.34,0.0,-0.05031,9e-05,4.28255]
[1780114393818,28.0,73375.13,0.0,-0.04953,9e-05,4.22986]
[1780114398854,28.0,73373.39,0.0,-0.04969,9e-05,4.24056]
[1780114402394,28.0,73377.01,0.0,-0.04937,9e-05,4.21917]
[1780114402894,28.0,73377.86,0.0,-0.0493,9e-05,4.21419]
[1780114404106,28.0,73382.06,0.0,-0.04893,9e-05,4.18931]
[1780114404171,28.0,73382.06,0.0,-0.04893,9e-05,4.18931]
[1780114404912,28.0,73382.63,0.0,-0.04888,9e-05,4.18607]
[1780114406280,28.01,73386.28,0.0,-0.04857,9e-05,4.1646]
[1780114406928,28.01,73388.14,0.0,-0.04841,9e-05,4.15379]
[1780114411960,28.01,73392.53,0.0,-0.04799,9e-05,4.12435]
[1780114416993,28.01,73396.67,0.0,-0.04766,9e-05,4.10132]
[1780114418765,28.01,73396.54,0.0,-0.04767,9e-05,4.10236]
[1780114419006,28.01,73397.74,0.0,-0.04757,9e-05,4.0956]
[1780114424513,28.02,73401.22,0.0,-0.04729,9e-05,4.07642]
[1780114430089,28.02,73400.65,0.0,-0.04737,9e-05,4.08213]
[1780114435219,28.02,73398.28,0.0,-0.04759,9e-05,4.09683]
[1780114441165,28.03,73394.76,0.0,-0.04792,9e-05,4.11922]
[1780114446975,28.03,73390.84,0.0,-0.04827,9e-05,4.143]
[1780114456094,28.03,73398.45,0.0,-0.04763,9e-05,4.09958]
[1780114461304,28.03,73400.74,0.0,-0.04743,9e-05,4.08624]
[1780114466339,28.03,73401.62,0.0,-0.04736,9e-05,4.08119]
[1780114471374,28.03,73401.78,0.0,-0.0473,9e-05,4.07605]
[1780114476409,28.04,73402.81,0.0,-0.04723,9e-05,4.0709]
[1780114482450,28.04,73402.31,0.0,-0.04728,9e-05,4.07485]
[1780114487487,28.04,73402.99,0.0,-0.04724,9e-05,4.07175]
[1780114492521,28.04,73404.59,0.0,-0.04712,8e-05,4.06335]
[1780114497556,28.04,73404.7,0.0,-0.04709,8e-05,4.0616]
[1780114500960,28.04,73404.92,0.0,-0.04707,8e-05,4.06]
[1780114501005,28.04,73404.92,0.0,-0.04707,8e-05,4.06]
[1780114501063,28.04,73405.59,0.0,-0.047,8e-05,4.05547]
[1780114503020,28.04,73405.59,0.0,-0.047,8e-05,4.05514]
[1780114503080,28.04,73401.59,0.0,-0.04733,9e-05,4.07809]
[1780114508632,28.03,73402.04,0.0,-0.04726,9e-05,4.07334]
[1780114513669,28.03,73399.41,0.0,-0.04746,9e-05,4.08696]
[1780114518705,28.02,73399.23,0.0,-0.04745,9e-05,4.08619]
[1780114523737,28.02,73399.34,0.0,-0.04742,9e-05,4.08376]
[1780114528775,28.01,73399.92,0.0,-0.04734,9e-05,4.07861]
[1780114533810,28.01,73395.41,0.0,-0.04765,9e-05,4.09848]
[1780114538846,28.0,73395.15,0.0,-0.04764,9e-05,4.09806]
[1780114541867,28.0,73386.49,0.0,-0.04838,9e-05,4.14779]
[1780114543954,28.0,73385.4,0.0,-0.04846,9e-05,4.15375]
[1780114544278,28.0,73385.26,0.0,-0.04847,9e-05,4.1541]
[1780114544888,28.0,73385.26,0.0,-0.04846,9e-05,4.15362]
[1780114550930,27.99,73385.12,0.0,-0.04843,9e-05,4.15159]
[1780114555965,27.98,73383.57,0.0,-0.04853,9e-05,4.15838]
[1780114561005,27.98,73382.81,0.0,-0.04856,9e-05,4.16051]
[1780114566038,27.97,73377.34,0.0,-0.04901,9e-05,4.19046]
[1780114570312,27.97,73377.75,0.0,-0.04894,9e-05,4.18593]
[1780114571073,27.97,73371.74,0.0,-0.04946,9e-05,4.22123]
[1780114573087,27.96,73363.34,0.0,-0.05019,9e-05,4.27039]
[1780114578121,27.96,73361.44,0.0,-0.05031,9e-05,4.27852]
[1780114583157,27.95,73360.92,0.0,-0.05031,9e-05,4.27831]
[1780114587490,27.94,73359.62,0.0,-0.05039,9e-05,4.28347]
[1780114587659,27.94,73359.62,0.0,-0.05039,9e-05,4.28347]
[1780114588191,27.94,73359.74,0.0,-0.05037,9e-05,4.28207]
[1780114593226,27.93,73354.53,0.0,-0.05073,9e-05,4.3048]
[1780114596500,27.92,73345.66,0.0,-0.0515,9e-05,4.35646]
[1780114602289,27.91,73346.74,0.0,-0.05133,9e-05,4.34523]
[1780114607329,27.9,73345.98,0.0,-0.05135,9e-05,4.34605]
[1780114609039,27.9,73345.98,0.0,-0.05135,9e-05,4.34605]
[1780114609140,27.9,73345.72,0.0,-0.05136,9e-05,4.34687]
[1780114614380,27.89,73339.72,0.0,-0.05184,9e-05,4.37889]
[1780114619698,27.88,73338.97,0.0,-0.05186,9e-05,4.38023]
[1780114623744,27.87,73334.93,0.0,-0.05219,9e-05,4.40175]
[1780114629022,27.86,73329.27,0.0,-0.05265,9e-05,4.43229]
[1780114631997,27.86,73329.0,0.0,-0.05263,9e-05,4.43131]
[1780114633130,27.85,73328.83,0.0,-0.05264,9e-05,4.43149]
[1780114633176,27.85,73328.83,0.0,-0.05264,9e-05,4.43149]
[1780114633231,27.85,73331.64,0.0,-0.05236,9e-05,4.41324]
[1780114639554,27.84,73336.53,0.0,-0.05182,9e-05,4.3776]
[1780114644590,27.83,73336.81,0.0,-0.05174,9e-05,4.3721]
[1780114649624,27.82,73338.78,0.0,-0.05151,9e-05,4.35635]
[1780114654660,27.81,73338.63,0.0,-0.05142,9e-05,4.34902]
[1780114659696,27.8,73338.69,0.0,-0.05136,9e-05,4.34525]
[1780114662504,27.8,73336.11,0.0,-0.05158,9e-05,4.35972]
[1780114662718,27.8,73333.24,0.0,-0.05183,9e-05,4.37667]
[1780114667753,27.79,73330.69,0.0,-0.05201,9e-05,4.3887]
[1780114669767,27.79,73320.17,0.0,-0.05298,9e-05,4.45231]
[1780114674802,27.78,73319.09,0.0,-0.05301,9e-05,4.45483]
[1780114679839,27.77,73317.69,0.0,-0.05308,9e-05,4.45932]
[1780114684872,27.76,73317.83,0.0,-0.05301,9e-05,4.45426]
[1780114689482,27.75,73322.31,0.0,-0.05254,9e-05,4.42312]
[1780114689814,27.75,73322.31,0.0,-0.05254,9e-05,4.42312]
[1780114694942,27.74,73328.77,0.0,-0.05188,9e-05,4.37983]
[1780114698974,27.74,73337.34,0.0,-0.05107,9e-05,4.32537]
[1780114705016,27.73,73336.98,0.0,-0.05107,9e-05,4.32534]
[1780114710070,27.73,73341.7,0.0,-0.05061,9e-05,4.29468]
[1780114711100,27.73,73341.7,0.0,-0.05061,9e-05,4.29468]
[1780114711186,27.73,73341.7,0.0,-0.05061,9e-05,4.29468]
[1780114711288,27.73,73342.69,0.0,-0.05046,9e-05,4.28359]
[1780114715553,27.72,73340.5,0.0,-0.05064,9e-05,4.29558]
[1780114716093,27.72,73338.88,0.0,-0.05078,9e-05,4.30512]
[1780114716578,27.72,73338.88,0.0,-0.05078,9e-05,4.30512]
[1780114716663,27.72,73338.88,0.0,-0.05078,9e-05,4.30512]
[1780114717101,27.72,73337.49,0.0,-0.05091,9e-05,4.31353]
[1780114718667,27.72,73336.03,0.0,-0.05104,9e-05,4.32237]
[1780114719115,27.72,73335.48,0.0,-0.05109,9e-05,4.32563]
[1780114724149,27.72,73329.75,0.0,-0.05161,9e-05,4.36001]
[1780114729183,27.72,73335.46,0.0,-0.05106,9e-05,4.32378]
[1780114731246,27.71,73335.64,0.0,-0.05104,9e-05,4.32227]
[1780114736663,27.71,73330.18,0.0,-0.05151,9e-05,4.35321]
[1780114742281,27.7,73328.0,0.0,-0.05167,9e-05,4.36396]
[1780114747312,27.7,73324.62,0.0,-0.05196,9e-05,4.38345]
[1780114752348,27.7,73325.14,0.0,-0.0519,9e-05,4.37933]
[1780114757384,27.69,73315.76,0.0,-0.05276,9e-05,4.43655]
[1780114762417,27.69,73311.5,0.0,-0.05314,9e-05,4.46165]
[1780114768167,27.69,73313.94,0.0,-0.05289,9e-05,4.44487]
[1780114773495,27.68,73322.72,0.0,-0.05199,9e-05,4.38389]
[1780114778536,27.68,73327.51,0.0,-0.05153,9e-05,4.3536]
[1780114781401,27.68,73327.37,0.0,-0.05154,9e-05,4.35434]
[1780114786587,27.68,73324.98,0.0,-0.05175,9e-05,4.36819]
[1780114791622,27.68,73326.01,0.0,-0.05165,9e-05,4.36114]
[1780114797912,27.68,73325.38,0.0,-0.05169,9e-05,4.36431]
[1780114803706,27.67,73325.64,0.0,-0.05166,9e-05,4.36197]
[1780114808742,27.67,73325.73,0.0,-0.05164,9e-05,4.36082]
[1780114813776,27.67,73323.02,0.0,-0.05188,9e-05,4.3769]
[1780114818814,27.67,73326.14,0.0,-0.05159,9e-05,4.35704]
[1780114823845,27.67,73326.49,0.0,-0.05155,9e-05,4.35437]
[1780114828881,27.67,73328.64,0.0,-0.05134,9e-05,4.34067]
[1780114834923,27.67,73327.61,0.0,-0.05138,9e-05,4.34175]
[1780114839959,27.66,73328.37,0.0,-0.0513,9e-05,4.33666]
[1780114844994,27.66,73328.26,0.0,-0.0513,9e-05,4.33694]
[1780114850030,27.66,73328.44,0.0,-0.05128,9e-05,4.33543]
[1780114855075,27.66,73330.79,0.0,-0.05106,9e-05,4.32061]
[1780114860106,27.66,73338.55,0.0,-0.05035,9e-05,4.27306]
[1780114863121,27.66,73328.61,0.0,-0.05126,9e-05,4.33392]
[1780114868404,27.66,73324.36,0.0,-0.05164,9e-05,4.35955]
[1780114874199,27.66,73323.74,0.0,-0.05169,9e-05,4.3626]
[1780114879234,27.66,73323.58,0.0,-0.0517,9e-05,4.36292]
[1780114884269,27.65,73323.5,0.0,-0.05169,9e-05,4.3628]
[1780114889304,27.65,73322.58,0.0,-0.05177,9e-05,4.36776]
[1780114894340,27.65,73320.74,0.0,-0.05188,9e-05,4.3737]
[1780114903019,27.65,73318.26,0.0,-0.0521,9e-05,4.38816]
[1780114909444,27.64,73318.7,0.0,-0.05203,9e-05,4.38351]
[1780114915487,27.64,73319.74,0.0,-0.05191,9e-05,4.37591]
[1780114920522,27.64,73322.6,0.0,-0.05163,9e-05,4.35735]
[1780114925559,27.64,73321.7,0.0,-0.0517,9e-05,4.36212]
[1780114930592,27.64,73321.0,0.0,-0.05175,9e-05,4.36541]
[1780114934620,27.63,73311.4,0.0,-0.05265,9e-05,4.42447]
[1780114939659,27.63,73313.09,0.0,-0.05247,9e-05,4.41259]
[1780114944941,27.63,73310.51,0.0,-0.05268,9e-05,4.42693]
[1780114950735,27.62,73313.19,0.0,-0.05241,9e-05,4.40867]
[1780114955771,27.62,73313.55,0.0,-0.0523,9e-05,4.40041]
[1780114960805,27.62,73315.01,0.0,-0.05215,9e-05,4.39014]
[1780114966088,27.61,73315.51,0.0,-0.05209,9e-05,4.38594]
[1780114971883,27.61,73314.66,0.0,-0.05215,9e-05,4.38998]
[1780114976918,27.61,73321.02,0.0,-0.05154,9e-05,4.34964]
[1780114981953,27.61,73320.33,0.0,-0.05159,9e-05,4.35328]
[1780114986988,27.61,73316.84,0.0,-0.05191,9e-05,4.37415]
[1780114993030,27.6,73319.43,0.0,-0.05165,9e-05,4.35724]
[1780114998064,27.6,73318.6,0.0,-0.05172,9e-05,4.36173]
[1780115003100,27.6,73320.81,0.0,-0.05151,9e-05,4.3475]
[1780115008135,27.6,73322.61,0.0,-0.05133,9e-05,4.33595]
[1780115013172,27.6,73320.85,0.0,-0.05144,9e-05,4.34157]
[1780115020220,27.6,73321.12,0.0,-0.0514,9e-05,4.33926]
[1780115025256,27.6,73319.09,0.0,-0.05158,9e-05,4.35128]
[1780115030291,27.59,73319.81,0.0,-0.05151,9e-05,4.34629]
[1780115035326,27.59,73320.7,0.0,-0.05142,9e-05,4.34028]
[1780115040360,27.59,73321.64,0.0,-0.05133,9e-05,4.33413]
[1780115045399,27.59,73323.17,0.0,-0.05118,9e-05,4.32441]
[1780115049496,27.59,73331.93,0.0,-0.05037,9e-05,4.27045]
[1780115055466,27.59,73329.02,0.0,-0.05064,9e-05,4.2886]
[1780115060499,27.59,73323.3,0.0,-0.05117,9e-05,4.32358]
[1780115066795,27.59,73325.89,0.0,-0.05092,9e-05,4.30732]
[1780115072585,27.59,73329.46,0.0,-0.05054,9e-05,4.28047]
[1780115078628,27.59,73329.4,0.0,-0.05055,9e-05,4.28071]
[1780115083663,27.59,73327.98,0.0,-0.05067,9e-05,4.28924]
[1780115088697,27.59,73325.19,0.0,-0.05093,9e-05,4.30608]
[1780115093734,27.59,73325.79,0.0,-0.05086,9e-05,4.30202]
[1780115098769,27.59,73326.75,0.0,-0.05077,9e-05,4.2958]
[1780115103804,27.59,73324.0,0.0,-0.05102,9e-05,4.3124]
[1780115108839,27.59,73324.27,0.0,-0.05099,9e-05,4.3102]
[1780115113878,27.58,73324.96,0.0,-0.05092,9e-05,4.30557]
[1780115118909,27.58,73325.01,0.0,-0.05091,9e-05,4.30484]
[1780115123945,27.58,73325.07,0.0,-0.05089,9e-05,4.30399]
[1780115133011,27.58,73325.02,0.0,-0.05083,9e-05,4.29863]
[1780115138299,27.58,73326.34,0.0,-0.05071,9e-05,4.29006]
[1780115144086,27.58,73330.03,0.0,-0.05036,9e-05,4.26705]
[1780115149121,27.58,73331.11,0.0,-0.05026,9e-05,4.26035]
[1780115154413,27.58,73328.73,0.0,-0.05048,9e-05,4.27479]
[1780115162212,27.58,73328.61,0.0,-0.05049,9e-05,4.27532]
[1780115172283,27.58,73328.22,0.0,-0.05052,9e-05,4.27747]
[1780115177320,27.58,73329.73,0.0,-0.05038,9e-05,4.26814]
[1780115179333,27.58,73331.31,0.0,-0.05023,9e-05,4.2585]
[1780115182354,27.58,73328.75,0.0,-0.05047,9e-05,4.2742]
[1780115187645,27.58,73324.87,0.0,-0.05082,9e-05,4.29786]
[1780115197715,27.57,73323.82,0.0,-0.05086,9e-05,4.29912]
[1780115205515,27.57,73323.53,0.0,-0.05088,9e-05,4.3005]
[1780115212564,27.57,73323.37,0.0,-0.05089,9e-05,4.30102]
[1780115216469,27.57,73321.78,0.0,-0.05103,9e-05,4.31059]
[1780115216476,27.57,73321.78,0.0,-0.05103,9e-05,4.31059]
[1780115216614,27.57,73321.6,0.0,-0.05105,9e-05,4.31162]
[1780115216986,27.57,73321.6,0.0,-0.05105,9e-05,4.31162]
[1780115217861,27.57,73284.3,0.0,-0.05459,0.0001,4.54506]
[1780115218935,27.57,73284.3,0.0,-0.05459,0.0001,4.54506]
[1780115219633,27.57,73275.06,0.0,-0.05549,0.0001,4.60334]
[1780115220650,27.57,73261.96,0.0,-0.05679,0.0001,4.68725]
[1780115222655,27.57,73255.06,0.0,-0.05746,0.0001,4.73067]
[1780115224187,27.56,73251.75,0.0,-0.05779,0.0001,4.75151]
[1780115224256,27.56,73251.75,0.0,-0.05779,0.0001,4.75151]
[1780115224670,27.56,73249.75,0.0,-0.05798,0.0001,4.7638]
[1780115227257,27.56,73246.89,0.0,-0.05825,0.0001,4.78089]
[1780115227353,27.56,73246.89,0.0,-0.05825,0.0001,4.78089]
[1780115227827,27.56,73246.89,0.0,-0.05825,0.0001,4.78089]
[1780115227875,27.56,73225.16,0.0,-0.0605,0.00011,4.92395]
[1780115233639,27.54,73225.08,0.0,-0.06043,0.00011,4.91938]
[1780115233730,27.54,73224.55,0.0,-0.06047,0.00011,4.92187]
[1780115234119,27.54,73224.55,0.0,-0.06047,0.00011,4.92187]
[1780115235897,27.54,73226.34,0.0,-0.06027,0.00011,4.90886]
[1780115235960,27.54,73230.43,0.0,-0.05982,0.00011,4.88058]
[1780115238768,27.53,73240.22,0.0,-0.05875,0.0001,4.81279]
[1780115239719,27.53,73240.22,0.0,-0.05875,0.0001,4.81279]
[1780115239781,27.53,73242.04,0.0,-0.05855,0.0001,4.79991]
[1780115241786,27.52,73250.28,0.0,-0.05768,0.0001,4.74407]
[1780115242088,27.52,73250.28,0.0,-0.05768,0.0001,4.74407]
[1780115245820,27.52,73262.62,0.0,-0.05638,0.0001,4.66082]
[1780115250854,27.51,73277.07,0.0,-0.0549,0.0001,4.56477]
[1780115251312,27.51,73277.07,0.0,-0.0549,0.0001,4.56477]
[1780115256148,27.5,73267.23,0.0,-0.05577,0.0001,4.6199]
[1780115263496,27.49,73277.23,0.0,-0.05473,0.0001,4.55213]
[1780115266233,27.49,73274.31,0.0,-0.05499,0.0001,4.56921]
[1780115272004,27.48,73272.59,0.0,-0.05511,0.0001,4.57703]
[1780115277039,27.48,73271.58,0.0,-0.05518,0.0001,4.58123]
[1780115282076,27.47,73266.5,0.0,-0.05564,0.0001,4.61151]
[1780115287113,27.46,73269.73,0.0,-0.05529,0.0001,4.58823]
[1780115292147,27.46,73271.27,0.0,-0.0551,0.0001,4.57602]
[1780115297181,27.45,73270.16,0.0,-0.05517,0.0001,4.58086]
[1780115302218,27.45,73271.41,0.0,-0.05502,0.0001,4.57062]
[1780115307255,27.44,73273.0,0.0,-0.05483,0.0001,4.55835]
[1780115314306,27.44,73278.47,0.0,-0.0542,0.0001,4.51594]
[1780115319339,27.43,73279.72,0.0,-0.05405,0.0001,4.50627]
[1780115322287,27.43,73279.72,0.0,-0.05404,0.0001,4.5056]
[1780115325133,27.43,73275.22,0.0,-0.05446,0.0001,4.53322]
[1780115330416,27.42,73274.33,0.0,-0.05452,0.0001,4.53659]
[1780115335450,27.42,73272.42,0.0,-0.05467,0.0001,4.54685]
[1780115340486,27.41,73272.72,0.0,-0.05461,0.0001,4.543]
[1780115345521,27.41,73271.79,0.0,-0.05468,0.0001,4.54708]
[1780115350556,27.41,73275.62,0.0,-0.05428,0.0001,4.52085]
[1780115353865,27.4,73267.72,0.0,-0.05504,0.0001,4.57041]
[1780115358900,27.4,73257.77,0.0,-0.056,0.0001,4.63253]
[1780115364663,27.39,73257.77,0.0,-0.05595,0.0001,4.62953]
[1780115369702,27.39,73260.59,0.0,-0.05563,0.0001,4.60873]
[1780115377757,27.38,73262.27,0.0,-0.05535,0.0001,4.58914]
[1780115382794,27.37,73263.42,0.0,-0.0552,0.0001,4.57937]
[1780115387829,27.36,73266.83,0.0,-0.05483,0.0001,4.55515]
[1780115393060,27.36,73267.22,0.0,-0.05477,0.0001,4.55135]
[1780115398910,27.35,73262.55,0.0,-0.05518,0.0001,4.57797]
[1780115399488,27.35,73262.55,0.0,-0.05518,0.0001,4.57797]
[1780115399586,27.35,73262.55,0.0,-0.05518,0.0001,4.57797]
[1780115399917,27.35,73262.66,0.0,-0.05516,0.0001,4.57679]
[1780115401449,27.35,73260.09,0.0,-0.05541,0.0001,4.5929]
[1780115401934,27.35,73255.79,0.0,-0.05583,0.0001,4.62024]
[1780115402939,27.35,73247.68,0.0,-0.05664,0.0001,4.67246]
[1780115404479,27.35,73240.34,0.0,-0.05738,0.0001,4.71991]
[1780115409987,27.34,73240.39,0.0,-0.05731,0.0001,4.7154]
[1780115415027,27.33,73242.06,0.0,-0.05709,0.0001,4.70105]
[1780115420065,27.32,73249.55,0.0,-0.05627,0.0001,4.64874]
[1780115426562,27.32,73250.13,0.0,-0.05618,0.0001,4.64251]
[1780115432142,27.3,73251.75,0.0,-0.05589,0.0001,4.62218]
[1780115437177,27.3,73255.63,0.0,-0.05545,0.0001,4.59408]
[1780115442217,27.29,73259.98,0.0,-0.05498,0.0001,4.5633]
[1780115447454,27.29,73261.47,0.0,-0.05479,0.0001,4.55113]
[1780115447576,27.29,73261.47,0.0,-0.05479,0.0001,4.55113]
[1780115448011,27.28,73265.14,0.0,-0.05442,0.0001,4.52703]
[1780115450726,27.28,73265.03,0.0,-0.05442,0.0001,4.52684]
[1780115450940,27.28,73264.88,0.0,-0.05443,0.0001,4.52735]
[1780115456587,27.27,73265.29,0.0,-0.05435,0.0001,4.52205]
[1780115462364,27.27,73263.37,0.0,-0.05449,0.0001,4.53171]
[1780115467397,27.26,73263.11,0.0,-0.05448,0.0001,4.53108]
[1780115472433,27.26,73262.93,0.0,-0.05447,0.0001,4.52995]
[1780115474446,27.25,73252.89,0.0,-0.05545,0.0001,4.59372]
[1780115479481,27.25,73248.14,0.0,-0.05588,0.0001,4.6217]
[1780115484521,27.24,73246.91,0.0,-0.05596,0.0001,4.62685]
[1780115491570,27.23,73248.28,0.0,-0.05571,0.0001,4.60911]
[1780115494591,27.23,73239.47,0.0,-0.05658,0.0001,4.66492]
[1780115499627,27.22,73233.53,0.0,-0.05713,0.0001,4.70073]
[1780115505059,27.21,73232.13,0.0,-0.05724,0.0001,4.70735]
[1780115510705,27.2,73231.76,0.0,-0.05721,0.0001,4.70547]
[1780115513726,27.2,73223.06,0.0,-0.05808,0.0001,4.76106]
[1780115516747,27.2,73214.97,0.0,-0.05889,0.00011,4.81298]
[1780115521783,27.19,73216.54,0.0,-0.05867,0.00011,4.79892]
[1780115524805,27.18,73206.0,0.0,-0.05976,0.00011,4.86745]
[1780115529840,27.17,73209.18,0.0,-0.05935,0.00011,4.84193]
[1780115532659,27.17,73214.19,0.0,-0.0588,0.00011,4.80682]
[1780115536038,27.16,73220.47,0.0,-0.05811,0.0001,4.76278]
[1780115541923,27.16,73222.63,0.0,-0.05785,0.0001,4.74649]
[1780115546660,27.15,73228.55,0.0,-0.0572,0.0001,4.70486]
[1780115550197,27.15,73224.4,0.0,-0.0576,0.0001,4.73061]
[1780115556022,27.14,73225.1,0.0,-0.05741,0.0001,4.71694]
[1780115561059,27.13,73223.99,0.0,-0.05749,0.0001,4.72152]
[1780115566365,27.13,73223.99,0.0,-0.05744,0.0001,4.71821]
[1780115569128,27.12,73232.06,0.0,-0.05659,0.0001,4.66389]
[1780115574164,27.12,73232.1,0.0,-0.05655,0.0001,4.66136]
[1780115576338,27.12,73238.27,0.0,-0.05591,0.0001,4.62043]
[1780115579641,27.11,73243.4,0.0,-0.05538,0.0001,4.58558]
[1780115585240,27.11,73233.17,0.0,-0.05638,0.0001,4.6502]
[1780115587254,27.11,73220.14,0.0,-0.05771,0.0001,4.73542]
[1780115592289,27.1,73215.92,0.0,-0.0581,0.0001,4.76063]
[1780115597327,27.09,73208.0,0.0,-0.05888,0.00011,4.81045]
[1780115602359,27.08,73206.01,0.0,-0.05903,0.00011,4.81959]
[1780115607399,27.07,73206.88,0.0,-0.05888,0.00011,4.81024]
[1780115612431,27.07,73208.58,0.0,-0.05859,0.00011,4.79042]
[1780115617465,27.06,73209.48,0.0,-0.05845,0.00011,4.78102]
[1780115622500,27.05,73214.01,0.0,-0.05792,0.0001,4.74748]
[1780115625521,27.05,73222.92,0.0,-0.05697,0.0001,4.68661]
[1780115630558,27.04,73219.8,0.0,-0.05725,0.0001,4.7048]
[1780115633578,27.04,73211.33,0.0,-0.05811,0.0001,4.75943]
[1780115637903,27.03,73213.47,0.0,-0.05786,0.0001,4.74342]
[1780115637983,27.03,73206.77,0.0,-0.05855,0.00011,4.78765]
[1780115643252,27.03,73202.32,0.0,-0.05898,0.00011,4.81483]
[1780115645402,27.02,73202.14,0.0,-0.05898,0.00011,4.81467]
[1780115645419,27.02,73191.98,0.0,-0.06004,0.00011,4.8819]
[1780115647711,27.02,73190.93,0.0,-0.06016,0.00011,4.88906]
[1780115648514,27.02,73191.73,0.0,-0.06007,0.00011,4.88365]
[1780115654732,27.02,73191.35,0.0,-0.06009,0.00011,4.88493]
[1780115659766,27.01,73189.59,0.0,-0.06024,0.00011,4.89405]
[1780115664819,27.01,73186.69,0.0,-0.06054,0.00011,4.91335]
[1780115670843,27.0,73188.69,0.0,-0.06028,0.00011,4.89666]
[1780115675878,27.0,73187.13,0.0,-0.06036,0.00011,4.90013]
[1780115680916,26.99,73184.61,0.0,-0.0606,0.00011,4.91508]
[1780115681739,26.99,73184.61,0.0,-0.0606,0.00011,4.91508]
[1780115682413,26.99,73184.61,0.0,-0.0606,0.00011,4.91508]
[1780115682512,26.99,73163.9,0.0,-0.06287,0.00011,5.05717]
[1780115683530,26.99,73140.35,0.0,-0.06553,0.00012,5.2212]
[1780115685971,26.98,73149.64,0.0,-0.06441,0.00011,5.15199]
[1780115687988,26.97,73163.48,0.0,-0.06277,0.00011,5.05051]
[1780115689840,26.96,73166.06,0.0,-0.06244,0.00011,5.02992]
[1780115689844,26.96,73166.06,0.0,-0.06244,0.00011,5.02992]
[1780115689906,26.96,73166.06,0.0,-0.06244,0.00011,5.02992]
[1780115690245,26.94,73165.27,0.0,-0.06235,0.00011,5.02476]
[1780115691618,26.93,73164.93,0.0,-0.06236,0.00011,5.02489]
[1780115692045,26.93,73162.51,0.0,-0.06261,0.00011,5.04062]
[1780115693376,26.93,73162.51,0.0,-0.06261,0.00011,5.04062]
[1780115693478,26.93,73157.17,0.0,-0.06319,0.00011,5.07669]
[1780115693683,26.93,73157.17,0.0,-0.06319,0.00011,5.07669]
[1780115695289,26.93,73157.17,0.0,-0.06319,0.00011,5.07641]
[1780115699030,26.92,73163.79,0.0,-0.0624,0.00011,5.02754]
[1780115699101,26.92,73154.0,0.0,-0.06349,0.00011,5.09547]
[1780115700460,26.92,73154.0,0.0,-0.06349,0.00011,5.09547]
[1780115702762,26.92,73155.1,0.0,-0.06335,0.00011,5.0865]
[1780115703117,26.92,73163.81,0.0,-0.06237,0.00011,5.02558]
[1780115707006,26.91,73171.38,0.0,-0.06151,0.00011,4.97178]
[1780115710935,26.91,73174.32,0.0,-0.06116,0.00011,4.9503]
[1780115716217,26.9,73178.31,0.0,-0.06068,0.00011,4.91999]
[1780115720457,26.9,73188.14,0.0,-0.05956,0.00011,4.84957]
[1780115722947,26.89,73188.1,0.0,-0.05954,0.00011,4.84833]
[1780115726291,26.89,73178.94,0.0,-0.06049,0.00011,4.90828]
[1780115728305,26.88,73169.95,0.0,-0.06146,0.00011,4.96877]
[1780115728704,26.88,73169.95,0.0,-0.06146,0.00011,4.96877]
[1780115734351,26.88,73170.31,0.0,-0.06135,0.00011,4.96014]
[1780115735234,26.88,73170.31,0.0,-0.06135,0.00011,4.96014]
[1780115735383,26.88,73170.31,0.0,-0.06135,0.00011,4.96014]
[1780115735485,26.88,73147.47,0.0,-0.0639,0.00011,5.11884]
[1780115735834,26.88,73147.47,0.0,-0.0639,0.00011,5.11884]
[1780115737368,26.88,73140.27,0.0,-0.06472,0.00011,5.16891]
[1780115738063,26.88,73140.27,0.0,-0.06472,0.00011,5.16891]
[1780115738361,26.88,73140.27,0.0,-0.06472,0.00011,5.16891]
[1780115738441,26.88,73139.12,0.0,-0.06484,0.00012,5.1766]
[1780115739261,26.88,73139.12,0.0,-0.06484,0.00012,5.1766]
[1780115739381,26.88,73139.31,0.0,-0.06481,0.00012,5.17481]
[1780115742466,26.87,73137.2,0.0,-0.06504,0.00012,5.18882]
[1780115742538,26.87,73147.3,0.0,-0.06388,0.00011,5.11717]
[1780115743243,26.87,73147.3,0.0,-0.06388,0.00011,5.11717]
[1780115743481,26.87,73147.3,0.0,-0.06388,0.00011,5.11717]
[1780115743897,26.87,73149.77,0.0,-0.06359,0.00011,5.09943]
[1780115744104,26.87,73149.77,0.0,-0.06359,0.00011,5.09943]
[1780115744159,26.87,73149.77,0.0,-0.06359,0.00011,5.09943]
[1780115744209,26.87,73149.77,0.0,-0.06359,0.00011,5.09943]
[1780115744428,26.87,73149.77,0.0,-0.06358,0.00011,5.0992]
[1780115747869,26.87,73152.73,0.0,-0.06324,0.00011,5.07776]
[1780115748462,26.87,73153.83,0.0,-0.06311,0.00011,5.0699]
[1780115753503,26.87,73158.82,0.0,-0.06256,0.00011,5.03562]
[1780115756520,26.87,73168.48,0.0,-0.06149,0.00011,4.96915]
[1780115761561,26.88,73171.85,0.0,-0.06114,0.00011,4.94729]
[1780115762852,26.88,73165.34,0.0,-0.06187,0.00011,4.99251]
[1780115766591,26.87,73151.53,0.0,-0.0634,0.00011,5.0881]
[1780115771631,26.87,73150.56,0.0,-0.06349,0.00011,5.09317]
[1780115776665,26.87,73148.53,0.0,-0.06369,0.00011,5.10551]
[1780115781699,26.86,73146.05,0.0,-0.06394,0.00011,5.12099]
[1780115786737,26.86,73154.41,0.0,-0.06296,0.00011,5.06042]
[1780115790970,26.85,73162.96,0.0,-0.06198,0.00011,4.99959]
[1780115796814,26.85,73171.84,0.0,-0.06091,0.00011,4.93125]
[1780115800866,26.85,73174.27,0.0,-0.06062,0.00011,4.91323]
[1780115804870,26.84,73161.19,0.0,-0.06203,0.00011,5.00105]
[1780115808395,26.84,73154.29,0.0,-0.06279,0.00011,5.04818]
[1780115808507,26.84,73154.29,0.0,-0.06279,0.00011,5.04818]
[1780115808575,26.84,73155.79,0.0,-0.06262,0.00011,5.0375]
[1780115813932,26.84,73152.49,0.0,-0.06298,0.00011,5.06013]
[1780115816024,26.84,73152.67,0.0,-0.06296,0.00011,5.05876]
[1780115816179,26.84,73156.73,0.0,-0.0625,0.00011,5.03026]
[1780115821184,26.84,73157.4,0.0,-0.06241,0.00011,5.02464]
[1780115826539,26.83,73156.62,0.0,-0.06247,0.00011,5.02831]
[1780115826586,26.83,73156.62,0.0,-0.06247,0.00011,5.02831]
[1780115826630,26.83,73170.44,0.0,-0.06092,0.00011,4.93146]
[1780115832082,26.82,73176.69,0.0,-0.06015,0.00011,4.88337]
[1780115837116,26.81,73172.48,0.0,-0.06055,0.00011,4.90826]
[1780115842151,26.8,73169.57,0.0,-0.06083,0.00011,4.92617]
[1780115844464,26.8,73169.15,0.0,-0.06087,0.00011,4.92864]
[1780115848892,26.8,73156.57,0.0,-0.06223,0.00011,5.01329]
[1780115858266,26.79,73157.66,0.0,-0.062,0.00011,4.99739]
[1780115860395,26.79,73158.4,0.0,-0.06191,0.00011,4.99171]
[1780115866320,26.78,73151.98,0.0,-0.06259,0.00011,5.03426]
[1780115871542,26.78,73154.54,0.0,-0.06228,0.00011,5.01505]
[1780115877401,26.77,73155.77,0.0,-0.06208,0.00011,5.00225]
[1780115882437,26.76,73159.48,0.0,-0.06157,0.00011,4.97074]
[1780115887473,26.75,73160.53,0.0,-0.0614,0.00011,4.95975]
[1780115892511,26.74,73160.71,0.0,-0.06131,0.00011,4.95393]
[1780115896541,26.73,73169.98,0.0,-0.06023,0.00011,4.88634]
[1780115899560,26.72,73178.79,0.0,-0.05924,0.00011,4.82376]
[1780115900505,26.72,73178.79,0.0,-0.05924,0.00011,4.82376]
[1780115906611,26.71,73184.56,0.0,-0.05854,0.00011,4.77974]
[1780115911299,26.71,73185.38,0.0,-0.05842,0.00011,4.77163]
[1780115917689,26.7,73186.6,0.0,-0.05816,0.00011,4.75413]
[1780115922727,26.69,73188.27,0.0,-0.05794,0.00011,4.73992]
[1780115923739,26.69,73196.08,0.0,-0.05711,0.0001,4.68671]
[1780115928767,26.68,73194.18,0.0,-0.05727,0.00011,4.69718]
[1780115929885,26.68,73199.72,0.0,-0.05668,0.0001,4.65951]
[1780115935818,26.68,73193.43,0.0,-0.0573,0.00011,4.69912]
[1780115940854,26.67,73194.53,0.0,-0.05715,0.00011,4.68955]
[1780115945888,26.67,73196.26,0.0,-0.05694,0.0001,4.67585]
[1780115952121,26.66,73195.36,0.0,-0.05699,0.0001,4.67918]
[1780115956969,26.66,73205.24,0.0,-0.05594,0.0001,4.61155]
[1780115962191,26.65,73204.88,0.0,-0.05595,0.0001,4.61232]
[1780115968049,26.65,73206.76,0.0,-0.05573,0.0001,4.59805]
[1780115973081,26.65,73199.61,0.0,-0.05639,0.0001,4.63925]
[1780115978117,26.64,73201.69,0.0,-0.05615,0.0001,4.62364]
[1780115983151,26.64,73200.81,0.0,-0.05622,0.0001,4.62777]
[1780115988186,26.63,73200.98,0.0,-0.05617,0.0001,4.62485]
[1780115993221,26.63,73195.77,0.0,-0.05668,0.0001,4.6578]
[1780115998256,26.62,73190.08,0.0,-0.05725,0.00011,4.69399]
[1780116003290,26.62,73185.12,0.0,-0.05774,0.00011,4.7251]
[1780116008326,26.61,73191.62,0.0,-0.05701,0.00011,4.67883]
[1780116013364,26.61,73187.56,0.0,-0.05741,0.00011,4.70404]
[1780116018397,26.6,73186.87,0.0,-0.05745,0.00011,4.70652]
[1780116021417,26.6,73178.66,0.0,-0.0583,0.00011,4.7608]
[1780116029475,26.59,73180.16,0.0,-0.05807,0.00011,4.74639]
[1780116034509,26.59,73177.6,0.0,-0.05825,0.00011,4.75617]
[1780116039544,26.58,73177.05,0.0,-0.05827,0.00011,4.75724]
[1780116044578,26.57,73178.46,0.0,-0.05808,0.00011,4.74499]
[1780116049613,26.57,73179.35,0.0,-0.05794,0.00011,4.73636]
[1780116054649,26.56,73181.63,0.0,-0.05766,0.00011,4.7184]
[1780116059683,26.56,73179.17,0.0,-0.05788,0.00011,4.73273]
[1780116064724,26.55,73178.15,0.0,-0.05795,0.00011,4.73713]
[1780116066933,26.55,73192.54,0.0,-0.05641,0.0001,4.63851]
[1780116072778,26.54,73191.3,0.0,-0.05651,0.0001,4.64469]
[1780116077811,26.54,73195.27,0.0,-0.05607,0.0001,4.61636]
[1780116082846,26.53,73195.11,0.0,-0.05606,0.0001,4.61601]
[1780116087882,26.53,73194.81,0.0,-0.05607,0.0001,4.61662]
[1780116092917,26.53,73199.0,0.0,-0.05557,0.0001,4.58267]
[1780116099973,26.52,73194.25,0.0,-0.05603,0.0001,4.61219]
[1780116103993,26.52,73183.2,0.0,-0.05716,0.00011,4.68512]
[1780116109033,26.52,73191.01,0.0,-0.05631,0.0001,4.63054]
[1780116114069,26.51,73195.06,0.0,-0.05587,0.0001,4.60197]
[1780116119103,26.51,73195.18,0.0,-0.05583,0.0001,4.59985]
[1780116124138,26.51,73187.48,0.0,-0.05662,0.00011,4.65016]
[1780116126361,26.51,73195.39,0.0,-0.05578,0.0001,4.59648]
[1780116132194,26.5,73186.91,0.0,-0.05664,0.00011,4.65177]
[1780116137230,26.5,73184.55,0.0,-0.05687,0.00011,4.66599]
[1780116142263,26.49,73181.66,0.0,-0.05714,0.00011,4.68379]
[1780116147302,26.49,73182.03,0.0,-0.05708,0.00011,4.67947]
[1780116152339,26.49,73176.68,0.0,-0.05756,0.00011,4.70895]
[1780116157374,26.48,73177.44,0.0,-0.05745,0.00011,4.70176]
[1780116162409,26.48,73176.97,0.0,-0.05747,0.00011,4.70291]
[1780116169050,26.47,73176.27,0.0,-0.05751,0.00011,4.70556]
[1780116175500,26.46,73176.87,0.0,-0.05739,0.00011,4.69801]
[1780116181543,26.46,73178.5,0.0,-0.05718,0.00011,4.68434]
[1780116186782,26.45,73180.31,0.0,-0.05695,0.00011,4.66958]
[1780116192619,26.45,73181.0,0.0,-0.05684,0.00011,4.66246]
[1780116197654,26.44,73181.67,0.0,-0.05673,0.00011,4.65593]
[1780116202689,26.44,73180.97,0.0,-0.05678,0.00011,4.65868]
[1780116207726,26.43,73181.5,0.0,-0.05669,0.00011,4.6531]
[1780116214774,26.43,73181.32,0.0,-0.05661,0.00011,4.64664]
[1780116219808,26.42,73175.83,0.0,-0.05716,0.00011,4.68178]
[1780116224842,26.42,73177.52,0.0,-0.05695,0.00011,4.66815]
[1780116231891,26.41,73179.27,0.0,-0.05672,0.00011,4.65338]
[1780116237138,26.41,73182.82,0.0,-0.05631,0.00011,4.6274]
[1780116242970,26.4,73185.31,0.0,-0.05602,0.0001,4.6084]
[1780116245178,26.4,73185.63,0.0,-0.05598,0.0001,4.60591]
[1780116248005,26.4,73195.35,0.0,-0.05495,0.0001,4.53958]
[1780116253040,26.39,73194.0,0.0,-0.05507,0.0001,4.54742]
[1780116258084,26.39,73192.6,0.0,-0.0552,0.0001,4.55562]
[1780116261096,26.39,73200.45,0.0,-0.05438,0.0001,4.5028]
[1780116266132,26.39,73201.15,0.0,-0.05432,0.0001,4.49836]
[1780116270092,26.4,73201.16,0.0,-0.05435,0.0001,4.50047]
[1780116274187,26.42,73210.68,0.0,-0.0535,0.0001,4.44374]
[1780116277208,26.48,73223.46,0.0,-0.05261,0.0001,4.38578]
[1780116282242,26.51,73224.52,0.0,-0.05269,0.0001,4.39141]
[1780116285050,26.51,73223.83,0.0,-0.05277,0.0001,4.39679]
[1780116285163,26.51,73223.83,0.0,-0.05277,0.0001,4.39679]
[1780116285202,26.52,73224.39,0.0,-0.05274,0.0001,4.39493]
[1780116289755,26.52,73224.55,0.0,-0.05277,0.0001,4.39656]
[1780116289790,26.52,73224.55,0.0,-0.05277,0.0001,4.39656]
[1780116289857,26.53,73224.89,0.0,-0.05276,0.0001,4.39615]
[1780116293701,26.53,73224.97,0.0,-0.05278,0.0001,4.39744]
[1780116293802,26.53,73225.54,0.0,-0.05275,0.0001,4.39554]
[1780116299363,26.55,73229.41,0.0,-0.05244,0.0001,4.37498]
[1780116304399,26.56,73230.71,0.0,-0.05238,0.0001,4.37129]
[1780116309433,26.57,73229.67,0.0,-0.05256,0.0001,4.38277]
[1780116312671,26.57,73221.6,0.0,-0.0534,0.0001,4.43796]
[1780116317706,26.58,73216.77,0.0,-0.05396,0.0001,4.47446]
[1780116323531,26.61,73216.07,0.0,-0.05419,0.0001,4.48977]
[1780116327776,26.63,73205.97,0.0,-0.05538,0.0001,4.56674]
[1780116332594,26.64,73213.46,0.0,-0.0546,0.0001,4.51493]
[1780116337846,26.65,73220.89,0.0,-0.05391,0.0001,4.47051]
[1780116343671,26.66,73221.32,0.0,-0.05393,0.0001,4.47144]
[1780116348705,26.67,73217.39,0.0,-0.05439,0.0001,4.50158]
[1780116353741,26.68,73217.21,0.0,-0.05446,0.0001,4.50617]
[1780116359783,26.69,73217.43,0.0,-0.0545,0.0001,4.50877]
[1780116364819,26.69,73214.97,0.0,-0.0548,0.0001,4.52822]
[1780116369854,26.7,73216.27,0.0,-0.05472,0.0001,4.52285]
[1780116375895,26.71,73215.11,0.0,-0.05489,0.0001,4.53418]
[1780116380932,26.72,73216.01,0.0,-0.05485,0.0001,4.53127]
[1780116385967,26.72,73217.5,0.0,-0.05474,0.0001,4.52451]
[1780116391002,26.73,73217.34,0.0,-0.05475,0.0001,4.52373]
[1780116396038,26.74,73217.68,0.0,-0.05476,0.0001,4.52453]
[1780116402080,26.75,73218.23,0.0,-0.05476,0.0001,4.52458]
[1780116406306,26.75,73227.49,0.0,-0.05387,0.0001,4.46653]
[1780116409131,26.76,73235.54,0.0,-0.0531,0.0001,4.4165]
[1780116414378,26.77,73234.72,0.0,-0.05324,0.0001,4.42567]
[1780116419803,26.78,73235.2,0.0,-0.05325,0.0001,4.42642]
[1780116425242,26.79,73238.24,0.0,-0.05302,0.0001,4.41152]
[1780116428264,26.79,73248.5,0.0,-0.05206,0.0001,4.34812]
[1780116433298,26.8,73247.05,0.0,-0.05226,0.0001,4.36189]
[1780116438337,26.81,73247.78,0.0,-0.05225,0.0001,4.36078]
[1780116443377,26.82,73236.03,0.0,-0.05348,0.0001,4.44153]
[1780116448404,26.83,73237.67,0.0,-0.05338,0.0001,4.43487]
[1780116454662,26.84,73240.59,0.0,-0.05311,0.0001,4.4161]
[1780116460490,26.86,73240.79,0.0,-0.05317,0.0001,4.41982]
[1780116465523,26.87,73239.56,0.0,-0.05335,0.0001,4.4319]
[1780116470559,26.88,73236.86,0.0,-0.05368,0.0001,4.45327]
[1780116475593,26.88,73234.92,0.0,-0.05393,0.0001,4.46971]
[1780116480629,26.89,73234.44,0.0,-0.05404,0.0001,4.47659]
[1780116485664,26.9,73235.09,0.0,-0.05403,0.0001,4.47615]
[1780116490698,26.91,73238.85,0.0,-0.05371,0.0001,4.45566]
[1780116495734,26.92,73240.1,0.0,-0.05365,0.0001,4.45162]
[1780116502456,26.93,73242.11,0.0,-0.05349,0.0001,4.4411]
[1780116506811,26.94,73255.36,0.0,-0.05229,0.0001,4.36283]
[1780116511848,26.99,73255.49,0.0,-0.05254,0.0001,4.37807]
[1780116516881,27.0,73259.54,0.0,-0.05223,0.0001,4.35755]
[1780116521188,27.01,73259.73,0.0,-0.05224,0.0001,4.35811]
[1780116521842,27.01,73261.44,0.0,-0.0521,0.0001,4.349]
[1780116521917,27.01,73261.8,0.0,-0.05206,0.0001,4.34672]
[1780116522929,27.04,73276.63,0.0,-0.05081,9e-05,4.26437]
[1780116525695,27.07,73275.66,0.0,-0.05107,9e-05,4.28149]
[1780116525945,27.09,73275.66,0.0,-0.05122,0.0001,4.29131]
[1780116530980,27.18,73273.11,0.0,-0.05204,0.0001,4.34593]
[1780116536021,27.21,73278.29,0.0,-0.05173,0.0001,4.3256]
[1780116541053,27.26,73276.19,0.0,-0.05224,0.0001,4.35898]
[1780116546088,27.27,73277.0,0.0,-0.05222,0.0001,4.35808]
[1780116551126,27.28,73278.86,0.0,-0.05211,0.0001,4.35064]
[1780116556160,27.29,73283.14,0.0,-0.05177,0.0001,4.32821]
[1780116561194,27.3,73284.38,0.0,-0.05172,0.0001,4.32497]
[1780116565476,27.31,73274.45,0.0,-0.05272,0.0001,4.39087]
[1780116571264,27.32,73275.81,0.0,-0.05261,0.0001,4.38225]
[1780116576300,27.33,73275.82,0.0,-0.05266,0.0001,4.38545]
[1780116581334,27.34,73278.14,0.0,-0.05249,0.0001,4.37484]
[1780116586369,27.35,73279.22,0.0,-0.05244,0.0001,4.37125]
[1780116591405,27.36,73277.62,0.0,-0.05266,0.0001,4.3861]
[1780116596443,27.37,73276.89,0.0,-0.05279,0.0001,4.39449]
[1780116601478,27.38,73279.85,0.0,-0.05256,0.0001,4.37967]
[1780116606512,27.39,73281.91,0.0,-0.05243,0.0001,4.3706]
[1780116611546,27.39,73283.26,0.0,-0.05236,0.0001,4.36603]
[1780116616580,27.4,73283.75,0.0,-0.05237,0.0001,4.36687]
[1780116621616,27.41,73283.49,0.0,-0.05245,0.0001,4.37235]
[1780116626651,27.42,73283.08,0.0,-0.05255,0.0001,4.37869]
[1780116631686,27.43,73283.19,0.0,-0.05254,0.0001,4.37696]
[1780116636723,27.44,73283.25,0.0,-0.05259,0.0001,4.38045]
[1780116641758,27.45,73283.02,0.0,-0.05267,0.0001,4.38578]
[1780116646794,27.46,73284.37,0.0,-0.0526,0.0001,4.38122]
[1780116649817,27.47,73292.79,0.0,-0.05184,9e-05,4.33111]
[1780116654850,27.48,73292.37,0.0,-0.05195,9e-05,4.3381]
[1780116659884,27.49,73285.65,0.0,-0.05265,0.0001,4.38421]
[1780116666183,27.5,73285.53,0.0,-0.05274,0.0001,4.3905]
[1780116671974,27.51,73284.91,0.0,-0.05286,0.0001,4.3983]
[1780116677006,27.52,73284.94,0.0,-0.05292,0.0001,4.40197]
[1780116682049,27.53,73284.9,0.0,-0.05298,0.0001,4.40605]
[1780116687084,27.54,73281.09,0.0,-0.05341,0.0001,4.43448]
[1780116692119,27.55,73280.4,0.0,-0.05348,0.0001,4.43747]
[1780116697154,27.56,73281.18,0.0,-0.05346,0.0001,4.43608]
[1780116706463,27.57,73282.13,0.0,-0.05346,0.0001,4.43639]
[1780116712260,27.58,73286.27,0.0,-0.05313,0.0001,4.41456]
[1780116717294,27.59,73286.47,0.0,-0.05316,0.0001,4.41687]
[1780116722328,27.6,73285.91,0.0,-0.05327,0.0001,4.42389]
[1780116727364,27.61,73283.16,0.0,-0.05359,0.0001,4.44451]
[1780116733406,27.61,73283.2,0.0,-0.05364,0.0001,4.44816]
[1780116738441,27.62,73284.23,0.0,-0.05359,0.0001,4.4449]
[1780116743475,27.63,73284.21,0.0,-0.05364,0.0001,4.44825]
[1780116748511,27.64,73286.47,0.0,-0.05347,0.0001,4.43727]
[1780116753548,27.65,73288.2,0.0,-0.0533,0.0001,4.42495]
[1780116756568,27.65,73280.36,0.0,-0.05409,0.0001,4.47623]
[1780116761603,27.66,73275.55,0.0,-0.05461,0.0001,4.50943]
[1780116766637,27.66,73275.6,0.0,-0.05464,0.0001,4.51181]
[1780116771673,27.67,73276.6,0.0,-0.05459,0.0001,4.50816]
[1780116771823,27.67,73276.6,0.0,-0.05459,0.0001,4.50816]
[1780116777715,27.68,73276.54,0.0,-0.05464,0.0001,4.51175]
[1780116781860,27.68,73274.98,0.0,-0.05483,0.0001,4.52375]
[1780116782785,27.68,73271.65,0.0,-0.05516,0.0001,4.5454]
[1780116784876,27.69,73269.61,0.0,-0.05538,0.0001,4.55932]
[1780116785998,27.69,73271.76,0.0,-0.05516,0.0001,4.54562]
[1780116791813,27.7,73272.76,0.0,-0.05512,0.0001,4.54267]
[1780116795748,27.7,73272.79,0.0,-0.05513,0.0001,4.54347]
[1780116804905,27.71,73271.89,0.0,-0.0553,0.0001,4.55464]
[1780116809940,27.72,73274.01,0.0,-0.05513,0.0001,4.54362]
[1780116811953,27.72,73282.02,0.0,-0.05431,0.0001,4.48909]
[1780116817247,27.73,73282.69,0.0,-0.0543,0.0001,4.48835]
[1780116823047,27.74,73285.41,0.0,-0.05408,0.0001,4.47426]
[1780116828079,27.74,73285.76,0.0,-0.05409,0.0001,4.47518]
[1780116833273,27.75,73285.34,0.0,-0.05417,0.0001,4.48029]
[1780116839159,27.76,73285.11,0.0,-0.05426,0.0001,4.48599]
[1780116844191,27.77,73289.49,0.0,-0.05388,0.0001,4.46146]
[1780116849225,27.77,73287.4,0.0,-0.05413,0.0001,4.4777]
[1780116855268,27.78,73286.67,0.0,-0.05427,0.0001,4.48651]
[1780116860304,27.79,73286.38,0.0,-0.05434,0.0001,4.49128]
[1780116865338,27.8,73292.31,0.0,-0.05381,0.0001,4.45708]
[1780116870373,27.81,73292.8,0.0,-0.05381,0.0001,4.45721]
[1780116875407,27.81,73295.18,0.0,-0.05358,0.0001,4.44071]
[1780116879436,27.82,73287.14,0.0,-0.05439,0.0001,4.49359]
[1780116884471,27.83,73286.08,0.0,-0.05454,0.0001,4.50305]
[1780116889505,27.83,73279.35,0.0,-0.05524,0.0001,4.54802]
[1780116894541,27.84,73275.3,0.0,-0.05567,0.0001,4.57593]
[1780116897614,27.84,73269.72,0.0,-0.05624,0.0001,4.61229]
[1780116897813,27.84,73258.9,0.0,-0.05733,0.0001,4.68206]
[1780116900897,27.84,73252.39,0.0,-0.058,0.0001,4.72477]
[1780116902597,27.84,73263.66,0.0,-0.05685,0.0001,4.65128]
[1780116907884,27.84,73270.71,0.0,-0.0561,0.0001,4.60367]
[1780116913675,27.83,73267.73,0.0,-0.05639,0.0001,4.62192]
[1780116919499,27.83,73270.0,0.0,-0.05616,0.0001,4.60711]
[1780116927639,27.83,73271.15,0.0,-0.05603,0.0001,4.59895]
[1780116928399,27.83,73272.3,0.0,-0.05588,0.0001,4.58965]
[1780116933817,27.82,73274.31,0.0,-0.05559,0.0001,4.56901]
[1780116938852,27.81,73269.63,0.0,-0.05601,0.0001,4.59641]
[1780116943890,27.81,73266.0,0.0,-0.05638,0.0001,4.62019]
[1780116948921,27.82,73263.64,0.0,-0.05664,0.0001,4.63648]
[1780116953956,27.82,73271.21,0.0,-0.0559,0.0001,4.58924]
[1780116958991,27.82,73278.54,0.0,-0.0552,0.0001,4.54422]
[1780116964027,27.83,73280.45,0.0,-0.05504,0.0001,4.53399]
[1780116969388,27.83,73280.84,0.0,-0.05503,0.0001,4.53311]
[1780116975103,27.84,73280.1,0.0,-0.05514,0.0001,4.54063]
[1780116980139,27.84,73279.05,0.0,-0.05528,0.0001,4.54925]
[1780116985179,27.85,73279.73,0.0,-0.05524,0.0001,4.54694]
[1780116991216,27.85,73279.85,0.0,-0.05521,0.0001,4.54367]
[1780116996250,27.86,73279.03,0.0,-0.05532,0.0001,4.55088]
[1780117004307,27.87,73278.78,0.0,-0.05539,0.0001,4.55525]
[1780117015384,27.88,73274.35,0.0,-0.0559,0.0001,4.58777]
[1780117021428,27.88,73273.64,0.0,-0.056,0.0001,4.59436]
[1780117026463,27.89,73276.15,0.0,-0.05578,0.0001,4.58013]
[1780117031499,27.89,73284.0,0.0,-0.05504,0.0001,4.53281]
[1780117036533,27.9,73285.12,0.0,-0.05497,0.0001,4.52794]
[1780117041568,27.9,73280.45,0.0,-0.05546,0.0001,4.55957]
[1780117046606,27.91,73279.47,0.0,-0.05558,0.0001,4.56781]
[1780117051638,27.91,73280.44,0.0,-0.05546,0.0001,4.55835]
[1780117056673,27.92,73282.51,0.0,-0.0553,0.0001,4.5478]
[1780117063723,27.93,73283.88,0.0,-0.05521,0.0001,4.54224]
[1780117069009,27.93,73282.68,0.0,-0.05536,0.0001,4.55203]
[1780117074799,27.94,73280.09,0.0,-0.05565,0.0001,4.57089]
[1780117079834,27.94,73280.59,0.0,-0.05563,0.0001,4.56971]
[1780117084869,27.95,73281.11,0.0,-0.05561,0.0001,4.56839]
[1780117089904,27.95,73281.51,0.0,-0.0556,0.0001,4.56781]
[1780117094939,27.96,73283.54,0.0,-0.05544,0.0001,4.557]
[1780117099974,27.96,73283.69,0.0,-0.05545,0.0001,4.55808]
[1780117105012,27.97,73283.7,0.0,-0.05548,0.0001,4.56004]
[1780117110056,27.97,73283.83,0.0,-0.0555,0.0001,4.56123]
[1780117117099,27.98,73283.53,0.0,-0.05552,0.0001,4.56095]
[1780117122135,27.98,73287.2,0.0,-0.05519,0.0001,4.53977]
[1780117127170,27.99,73292.12,0.0,-0.05474,0.0001,4.51119]
[1780117133214,28.0,73296.1,0.0,-0.0544,0.0001,4.48925]
[1780117139504,28.0,73291.56,0.0,-0.05489,0.0001,4.52045]
[1780117145297,28.01,73291.56,0.0,-0.05493,0.0001,4.5231]
[1780117150332,28.01,73291.05,0.0,-0.05501,0.0001,4.52843]
[1780117156374,28.02,73293.51,0.0,-0.05481,0.0001,4.51556]
[1780117161410,28.03,73298.29,0.0,-0.05438,0.0001,4.48789]
[1780117166443,28.03,73299.74,0.0,-0.05428,0.0001,4.48116]
[1780117171480,28.04,73300.87,0.0,-0.05415,0.0001,4.47147]
[1780117177522,28.04,73301.77,0.0,-0.0541,0.0001,4.46862]
[1780117182556,28.05,73306.83,0.0,-0.05366,0.0001,4.43957]
[1780117187592,28.06,73307.31,0.0,-0.05365,0.0001,4.4395]
[1780117192627,28.06,73307.77,0.0,-0.05365,0.0001,4.43904]
[1780117194244,28.06,73308.01,0.0,-0.05363,0.0001,4.43803]
[1780117194368,28.06,73308.01,0.0,-0.05363,0.0001,4.43803]
[1780117194644,28.06,73308.2,0.0,-0.05362,0.0001,4.43733]
[1780117195648,28.06,73316.23,0.0,-0.05286,9e-05,4.38774]
[1780117200939,28.07,73311.87,0.0,-0.05331,9e-05,4.41746]
[1780117203686,28.07,73309.75,0.0,-0.05353,0.0001,4.43162]
[1780117203958,28.08,73307.34,0.0,-0.05377,0.0001,4.44705]
[1780117209757,28.08,73307.07,0.0,-0.05384,0.0001,4.45159]
[1780117214789,28.09,73301.56,0.0,-0.0544,0.0001,4.48817]
[1780117219825,28.09,73294.12,0.0,-0.05515,0.0001,4.53659]
[1780117224860,28.1,73292.83,0.0,-0.05531,0.0001,4.54642]
[1780117229900,28.1,73293.73,0.0,-0.05525,0.0001,4.5426]
[1780117234026,28.11,73303.02,0.0,-0.05432,0.0001,4.48108]
[1780117240972,28.11,73307.43,0.0,-0.05395,0.0001,4.45718]
[1780117246009,28.12,73306.37,0.0,-0.05409,0.0001,4.46631]
[1780117251047,28.13,73306.72,0.0,-0.05409,0.0001,4.46656]
[1780117253059,28.13,73298.54,0.0,-0.05489,0.0001,4.51848]
[1780117258096,28.13,73296.5,0.0,-0.05511,0.0001,4.53238]
[1780117263131,28.13,73289.97,0.0,-0.05575,0.0001,4.57335]
[1780117271192,28.12,73290.61,0.0,-0.05564,0.0001,4.56633]
[1780117276219,28.12,73294.44,0.0,-0.05523,0.0001,4.54005]
[1780117281261,28.12,73305.63,0.0,-0.05414,0.0001,4.46966]
[1780117286293,28.12,73310.43,0.0,-0.05371,0.0001,4.4418]
[1780117292333,28.13,73311.11,0.0,-0.05364,0.0001,4.43603]
[1780117297372,28.14,73302.64,0.0,-0.05449,0.0001,4.49107]
[1780117299268,28.14,73285.68,0.0,-0.05616,0.0001,4.59813]
[1780117303492,28.13,73283.94,0.0,-0.0563,0.0001,4.60751]
[1780117303703,28.13,73296.6,0.0,-0.05505,0.0001,4.52729]
[1780117304732,28.13,73296.6,0.0,-0.05505,0.0001,4.52729]
[1780117304773,28.13,73308.03,0.0,-0.05394,0.0001,4.45554]
[1780117307186,28.13,73308.09,0.0,-0.05393,0.0001,4.45489]
[1780117307287,28.13,73312.98,0.0,-0.05346,0.0001,4.4244]
[1780117312737,28.14,73313.26,0.0,-0.05349,0.0001,4.42622]
[1780117315009,28.14,73313.36,0.0,-0.05349,0.0001,4.42619]
[1780117318529,28.15,73303.48,0.0,-0.05447,0.0001,4.49009]
[1780117322807,28.15,73295.27,0.0,-0.0553,0.0001,4.54319]
[1780117327591,28.16,73286.21,0.0,-0.05622,0.0001,4.60202]
[1780117332754,28.16,73282.79,0.0,-0.05657,0.0001,4.62475]
[1780117338670,28.16,73280.46,0.0,-0.05683,0.0001,4.6412]
[1780117343708,28.17,73284.75,0.0,-0.05642,0.0001,4.61527]
[1780117348740,28.17,73284.41,0.0,-0.05648,0.0001,4.61885]
[1780117354782,28.17,73286.83,0.0,-0.05621,0.0001,4.60037]
[1780117359816,28.18,73281.51,0.0,-0.05676,0.0001,4.63546]
[1780117364852,28.18,73280.74,0.0,-0.05686,0.0001,4.64156]
[1780117370895,28.18,73280.78,0.0,-0.05688,0.0001,4.64271]
[1780117380963,28.19,73280.45,0.0,-0.05694,0.0001,4.64708]
[1780117389023,28.19,73279.58,0.0,-0.05706,0.0001,4.65437]
[1780117394308,28.2,73276.7,0.0,-0.05736,0.0001,4.67375]
[1780117400099,28.2,73277.47,0.0,-0.0573,0.0001,4.66999]
[1780117405133,28.2,73270.13,0.0,-0.05805,0.0001,4.71762]
[1780117410420,28.2,73262.71,0.0,-0.05881,0.0001,4.76555]
[1780117416210,28.2,73262.1,0.0,-0.05882,0.0001,4.76451]
[1780117421245,28.2,73263.69,0.0,-0.05866,0.0001,4.75435]
[1780117426279,28.2,73257.36,0.0,-0.05931,0.0001,4.79507]
[1780117431316,28.2,73258.5,0.0,-0.05919,0.0001,4.78739]
[1780117436349,28.2,73259.64,0.0,-0.05906,0.0001,4.7797]
[1780117441386,28.2,73259.91,0.0,-0.05903,0.0001,4.7776]
[1780117445131,28.2,73259.8,0.0,-0.05904,0.0001,4.77798]
[1780117445427,28.2,73288.89,0.0,-0.05611,0.0001,4.59243]
[1780117445897,28.2,73288.89,0.0,-0.05611,0.0001,4.59243]
[1780117446431,28.2,73289.26,0.0,-0.05607,0.0001,4.59001]
[1780117446589,28.2,73289.26,0.0,-0.05607,0.0001,4.59001]
[1780117447439,28.2,73317.86,0.0,-0.05331,9e-05,4.41216]
[1780117452474,28.21,73321.61,0.0,-0.053,9e-05,4.39218]
[1780117455495,28.21,73311.93,0.0,-0.05394,0.0001,4.45319]
[1780117456075,28.21,73311.93,0.0,-0.05394,0.0001,4.45319]
[1780117456501,28.21,73309.53,0.0,-0.05418,0.0001,4.46846]
[1780117457580,28.21,73309.09,0.0,-0.05423,0.0001,4.47159]
[1780117462938,28.22,73307.53,0.0,-0.05441,0.0001,4.48327]
[1780117468584,28.22,73306.05,0.0,-0.05458,0.0001,4.49468]
[1780117473622,28.23,73304.64,0.0,-0.05469,0.0001,4.50029]
[1780117478655,28.23,73304.99,0.0,-0.05469,0.0001,4.49983]
[1780117484940,28.24,73306.82,0.0,-0.05454,0.0001,4.49052]
[1780117490739,28.24,73305.62,0.0,-0.05469,0.0001,4.49999]
[1780117495775,28.24,73309.71,0.0,-0.05432,0.0001,4.47631]
[1780117497906,28.25,73311.16,0.0,-0.05419,0.0001,4.46769]
[1780117497987,28.25,73311.16,0.0,-0.05419,0.0001,4.46769]
[1780117498288,28.25,73311.16,0.0,-0.05419,0.0001,4.46769]
[1780117498370,28.25,73321.43,0.0,-0.05322,9e-05,4.40479]
[1780117499479,28.25,73321.43,0.0,-0.05322,9e-05,4.40479]
[1780117499553,28.25,73327.7,0.0,-0.05264,9e-05,4.3673]
[1780117502560,28.25,73329.93,0.0,-0.05244,9e-05,4.35424]
[1780117511888,28.27,73329.57,0.0,-0.05257,9e-05,4.36276]
[1780117513067,28.27,73329.57,0.0,-0.05257,9e-05,4.36276]
[1780117513126,28.27,73345.67,0.0,-0.05109,9e-05,4.26591]
[1780117514451,28.27,73345.67,0.0,-0.05109,9e-05,4.26591]
[1780117514557,28.27,73433.11,0.0,-0.0436,8e-05,3.76147]
[1780117515955,28.27,73469.08,0.0,-0.04079,8e-05,3.5657]
[1780117516902,28.27,73469.08,0.0,-0.04079,8e-05,3.5657]
[1780117517004,28.29,73511.58,0.0,-0.03776,7e-05,3.3507]
[1780117517956,28.32,73518.67,0.0,-0.0374,7e-05,3.3248]
[1780117519961,28.32,73528.91,0.0,-0.0367,7e-05,3.27385]
[1780117520970,28.36,73522.01,0.0,-0.03739,7e-05,3.32406]
[1780117521976,28.4,73512.65,0.0,-0.03826,7e-05,3.38637]
[1780117524254,28.44,73513.1,0.0,-0.03841,7e-05,3.39748]
[1780117524355,28.47,73512.01,0.0,-0.03867,7e-05,3.41628]
[1780117525677,28.51,73512.02,0.0,-0.03885,7e-05,3.42935]
[1780117526107,28.54,73507.13,0.0,-0.03938,7e-05,3.46722]
[1780117530034,28.65,73516.12,0.0,-0.03928,7e-05,3.46019]
[1780117532451,28.69,73495.53,0.0,-0.04101,8e-05,3.58121]
[1780117533041,28.69,73495.53,0.0,-0.04101,8e-05,3.58121]
[1780117533419,28.69,73495.53,0.0,-0.04101,8e-05,3.58121]
[1780117533449,28.72,73464.38,0.0,-0.04352,8e-05,3.75622]
[1780117534326,28.72,73450.26,0.0,-0.04466,8e-05,3.83438]
[1780117536852,28.72,73455.34,0.0,-0.04427,8e-05,3.8075]
[1780117537082,28.72,73457.21,0.0,-0.04412,8e-05,3.79776]
[1780117540319,28.72,73462.33,0.0,-0.04373,8e-05,3.77086]
[1780117540353,28.73,73456.06,0.0,-0.04424,8e-05,3.80578]
[1780117540914,28.73,73456.06,0.0,-0.04424,8e-05,3.80578]
[1780117541113,28.73,73455.96,0.0,-0.04426,8e-05,3.80689]
[1780117544395,28.73,73464.52,0.0,-0.0436,8e-05,3.76157]
[1780117550177,28.78,73458.6,0.0,-0.04431,8e-05,3.81075]
[1780117551783,28.79,73457.52,0.0,-0.04447,8e-05,3.82146]
[1780117552189,28.79,73456.73,0.0,-0.04454,8e-05,3.82627]
[1780117557224,28.8,73456.8,0.0,-0.04456,8e-05,3.82813]
[1780117562260,28.79,73471.64,0.0,-0.04338,8e-05,3.74685]
[1780117564977,28.8,73470.66,0.0,-0.04346,8e-05,3.75232]
[1780117566179,28.8,73470.66,0.0,-0.04347,8e-05,3.75287]
[1780117566288,28.8,73472.86,0.0,-0.0433,8e-05,3.74149]
[1780117567767,28.8,73477.09,0.0,-0.04298,8e-05,3.71919]
[1780117568304,28.8,73477.38,0.0,-0.04297,8e-05,3.71823]
[1780117570300,28.8,73476.88,0.0,-0.04301,8e-05,3.72153]
[1780117570320,28.8,73476.88,0.0,-0.04301,8e-05,3.72153]
[1780117570325,28.8,73476.85,0.0,-0.04303,8e-05,3.72228]
[1780117570771,28.8,73476.85,0.0,-0.04303,8e-05,3.72228]
[1780117571322,28.81,73476.85,0.0,-0.04303,8e-05,3.72287]
[1780117576379,28.81,73469.44,0.0,-0.04364,8e-05,3.76494]
[1780117578597,28.81,73464.41,0.0,-0.04404,8e-05,3.79237]
[1780117578663,28.81,73463.45,0.0,-0.04412,8e-05,3.79759]
[1780117584461,28.81,73460.48,0.0,-0.04435,8e-05,3.8136]
[1780117584786,28.81,73460.48,0.0,-0.04435,8e-05,3.8136]
[1780117585466,28.81,73460.41,0.0,-0.04436,8e-05,3.81442]
[1780117590502,28.82,73459.86,0.0,-0.04444,8e-05,3.8196]
[1780117595541,28.82,73459.66,0.0,-0.04444,8e-05,3.81829]
[1780117597455,28.82,73459.91,0.0,-0.04441,8e-05,3.81686]
[1780117597552,28.82,73460.23,0.0,-0.04439,8e-05,3.81505]
[1780117602404,28.82,73459.98,0.0,-0.0444,8e-05,3.8162]
[1780117603360,28.82,73459.9,0.0,-0.04441,8e-05,3.81658]
[1780117603596,28.82,73460.02,0.0,-0.0444,8e-05,3.81586]
[1780117608628,28.82,73460.15,0.0,-0.04438,8e-05,3.81481]
[1780117613664,28.82,73460.88,0.0,-0.04432,8e-05,3.81046]
[1780117618699,28.82,73460.06,0.0,-0.04438,8e-05,3.81458]
[1780117623734,28.82,73460.93,0.0,-0.04431,8e-05,3.80942]
[1780117626755,28.82,73471.16,0.0,-0.04349,8e-05,3.75341]
[1780117631790,28.82,73471.58,0.0,-0.04346,8e-05,3.75122]
[1780117636825,28.82,73471.9,0.0,-0.04344,8e-05,3.7495]
[1780117641860,28.82,73465.61,0.0,-0.04394,8e-05,3.78454]
[1780117646895,28.83,73461.93,0.0,-0.04427,8e-05,3.80674]
[1780117651577,28.83,73448.92,0.0,-0.04529,8e-05,3.87524]
[1780117656966,28.83,73459.5,0.0,-0.04446,8e-05,3.81883]
[1780117661999,28.84,73459.1,0.0,-0.04452,8e-05,3.82297]
[1780117667043,28.84,73458.3,0.0,-0.04461,8e-05,3.82929]
[1780117672079,28.85,73459.09,0.0,-0.04458,8e-05,3.82688]
[1780117677117,28.85,73458.36,0.0,-0.04466,8e-05,3.83277]
[1780117682150,28.86,73458.71,0.0,-0.04466,8e-05,3.83271]
[1780117687184,28.86,73462.42,0.0,-0.04439,8e-05,3.81424]
[1780117692220,28.87,73463.46,0.0,-0.04434,8e-05,3.81061]
[1780117697255,28.88,73454.67,0.0,-0.04507,8e-05,3.86092]
[1780117702291,28.88,73451.22,0.0,-0.04539,8e-05,3.88227]
[1780117707327,28.88,73445.31,0.0,-0.04589,8e-05,3.9163]
[1780117712360,28.89,73444.63,0.0,-0.04591,8e-05,3.91666]
[1780117717396,28.89,73445.27,0.0,-0.04587,8e-05,3.9143]
[1780117722433,28.89,73447.03,0.0,-0.04575,8e-05,3.90582]
[1780117727466,28.9,73452.78,0.0,-0.0453,8e-05,3.87526]
[1780117732501,28.9,73449.29,0.0,-0.04561,8e-05,3.89606]
[1780117737535,28.9,73448.67,0.0,-0.04568,8e-05,3.90087]
[1780117742577,28.91,73443.12,0.0,-0.04615,8e-05,3.93295]
[1780117747607,28.91,73443.09,0.0,-0.04617,8e-05,3.93421]
[1780117752642,28.91,73443.28,0.0,-0.04617,8e-05,3.93423]
[1780117755754,28.92,73432.69,0.0,-0.04705,8e-05,3.99425]
[1780117761706,28.92,73424.52,0.0,-0.04775,8e-05,4.04101]
[1780117766745,28.92,73424.58,0.0,-0.04775,8e-05,4.04083]
[1780117771775,28.92,73427.85,0.0,-0.04742,8e-05,4.01777]
[1780117776813,28.92,73430.39,0.0,-0.04722,8e-05,4.00379]
[1780117781849,28.92,73429.84,0.0,-0.04727,8e-05,4.00732]
[1780117786882,28.93,73431.67,0.0,-0.04714,8e-05,3.99904]
[1780117791917,28.93,73429.41,0.0,-0.04734,8e-05,4.01229]
[1780117796952,28.93,73428.38,0.0,-0.04743,8e-05,4.01853]
[1780117801992,28.93,73428.51,0.0,-0.04743,8e-05,4.01817]
[1780117807025,28.93,73421.97,0.0,-0.04799,8e-05,4.05555]
[1780117812057,28.93,73421.32,0.0,-0.04804,8e-05,4.05927]
[1780117817498,28.93,73420.97,0.0,-0.04807,9e-05,4.06115]
[1780117823134,28.94,73423.25,0.0,-0.04794,8e-05,4.05287]
[1780117828681,28.94,73427.44,0.0,-0.04759,8e-05,4.0292]
[1780117834212,28.95,73427.55,0.0,-0.04757,8e-05,4.02644]
[1780117840255,28.96,73426.79,0.0,-0.04771,8e-05,4.03563]
[1780117845288,28.97,73433.6,0.0,-0.0472,8e-05,4.0014]
[1780117850414,28.98,73434.05,0.0,-0.04721,8e-05,4.00233]
[1780117856580,29.0,73432.53,0.0,-0.04743,8e-05,4.01702]
[1780117862411,29.01,73429.87,0.0,-0.04772,8e-05,4.03711]
[1780117867445,29.02,73429.87,0.0,-0.04779,8e-05,4.04128]
[1780117872480,29.03,73423.13,0.0,-0.04842,9e-05,4.08364]
[1780117877515,29.04,73424.63,0.0,-0.04835,9e-05,4.07894]
[1780117882550,29.05,73425.22,0.0,-0.04836,9e-05,4.07989]
[1780117887586,29.06,73428.37,0.0,-0.04816,8e-05,4.06634]
[1780117892621,29.08,73433.96,0.0,-0.0477,8e-05,4.03449]
[1780117897770,29.09,73434.45,0.0,-0.04772,8e-05,4.03549]
[1780117903699,29.1,73429.73,0.0,-0.04821,8e-05,4.06874]
[1780117909742,29.12,73428.89,0.0,-0.04836,8e-05,4.07872]
[1780117914775,29.13,73426.82,0.0,-0.0486,9e-05,4.09478]
[1780117920832,29.14,73427.14,0.0,-0.04865,9e-05,4.09794]
[1780117927075,29.15,73427.17,0.0,-0.04872,9e-05,4.10269]
[1780117933914,29.17,73427.83,0.0,-0.04875,9e-05,4.10461]
[1780117938948,29.18,73428.05,0.0,-0.04879,9e-05,4.10739]
[1780117943983,29.19,73424.38,0.0,-0.04916,9e-05,4.13221]
[1780117949019,29.2,73418.52,0.0,-0.04972,9e-05,4.16934]
[1780117954088,29.21,73417.95,0.0,-0.04977,9e-05,4.17119]
[1780117959091,29.22,73418.49,0.0,-0.04977,9e-05,4.17142]
[1780117964126,29.22,73418.82,0.0,-0.04979,9e-05,4.17282]
[1780117970167,29.23,73419.78,0.0,-0.04976,9e-05,4.17121]
[1780117975203,29.24,73413.64,0.0,-0.05035,9e-05,4.21014]
[1780117980242,29.25,73409.64,0.0,-0.05074,9e-05,4.23599]
[1780117983645,29.25,73407.43,0.0,-0.05095,9e-05,4.24984]
[1780117983701,29.26,73406.44,0.0,-0.05105,9e-05,4.2561]
[1780117989301,29.26,73405.77,0.0,-0.05115,9e-05,4.26302]
[1780117993930,29.27,73405.26,0.0,-0.05122,9e-05,4.26748]
[1780117994028,29.27,73405.21,0.0,-0.05123,9e-05,4.26826]
[1780118001386,29.28,73404.73,0.0,-0.05134,9e-05,4.27499]
[1780118006424,29.29,73403.77,0.0,-0.05146,9e-05,4.28298]
[1780118011458,29.29,73400.46,0.0,-0.05173,9e-05,4.29965]
[1780118016491,29.3,73401.09,0.0,-0.05171,9e-05,4.29821]
[1780118021527,29.3,73400.36,0.0,-0.05181,9e-05,4.3047]
[1780118027787,29.31,73399.6,0.0,-0.05192,9e-05,4.31176]
[1780118033609,29.32,73398.46,0.0,-0.05206,9e-05,4.32097]
[1780118039653,29.32,73397.96,0.0,-0.05214,9e-05,4.3264]
[1780118044688,29.33,73401.13,0.0,-0.05189,9e-05,4.30996]
[1780118049723,29.33,73402.17,0.0,-0.05183,9e-05,4.30613]
[1780118054759,29.34,73402.92,0.0,-0.0518,9e-05,4.30403]
[1780118060799,29.35,73402.91,0.0,-0.05184,9e-05,4.3068]
[1780118066841,29.35,73402.9,0.0,-0.05188,9e-05,4.30954]
[1780118071878,29.36,73407.33,0.0,-0.05147,9e-05,4.28117]
[1780118076918,29.37,73408.49,0.0,-0.0514,9e-05,4.2769]
[1780118081947,29.37,73409.07,0.0,-0.05139,9e-05,4.27608]
[1780118086982,29.38,73412.56,0.0,-0.05112,9e-05,4.25843]
[1780118092024,29.39,73412.69,0.0,-0.05115,9e-05,4.26033]
[1780118097059,29.39,73417.93,0.0,-0.05073,9e-05,4.23286]
[1780118102092,29.4,73419.39,0.0,-0.05064,9e-05,4.22731]
[1780118107128,29.41,73418.85,0.0,-0.05073,9e-05,4.23323]
[1780118112162,29.42,73425.65,0.0,-0.05019,9e-05,4.1972]
[1780118117197,29.42,73420.59,0.0,-0.05067,9e-05,4.22911]
[1780118125253,29.43,73417.29,0.0,-0.05102,9e-05,4.25191]
[1780118130289,29.44,73414.78,0.0,-0.05128,9e-05,4.26889]
[1780118137280,29.45,73415.2,0.0,-0.05121,9e-05,4.26355]
[1780118143380,29.46,73417.64,0.0,-0.05107,9e-05,4.25397]
[1780118148636,29.46,73417.5,0.0,-0.05112,9e-05,4.25775]
[1780118155145,29.47,73420.52,0.0,-0.0509,9e-05,4.2429]
[1780118161505,29.48,73419.94,0.0,-0.051,9e-05,4.24992]
[1780118168776,29.49,73417.31,0.0,-0.05129,9e-05,4.26837]
[1780118175602,29.5,73419.78,0.0,-0.05112,9e-05,4.25746]
[1780118182652,29.51,73420.13,0.0,-0.05114,9e-05,4.25878]
[1780118188916,29.51,73417.87,0.0,-0.05138,9e-05,4.27452]
[1780118194737,29.52,73415.5,0.0,-0.05157,9e-05,4.28594]
[1780118199770,29.53,73415.87,0.0,-0.05157,9e-05,4.28589]
[1780118206821,29.53,73415.67,0.0,-0.05163,9e-05,4.28993]
[1780118211856,29.54,73416.85,0.0,-0.05156,9e-05,4.28518]
[1780118219128,29.55,73417.15,0.0,-0.05158,9e-05,4.28635]
[1780118221927,29.55,73426.07,0.0,-0.05081,9e-05,4.23629]
[1780118226962,29.56,73427.31,0.0,-0.05075,9e-05,4.23182]
[1780118231997,29.56,73427.79,0.0,-0.05074,9e-05,4.23167]
[1780118237032,29.57,73428.91,0.0,-0.05069,9e-05,4.22791]
[1780118242068,29.58,73435.17,0.0,-0.05019,9e-05,4.19511]
[1780118247103,29.59,73439.04,0.0,-0.0499,9e-05,4.17624]
[1780118251131,29.59,73447.22,0.0,-0.04919,8e-05,4.12783]
[1780118253144,29.6,73455.16,0.0,-0.04854,8e-05,4.08477]
[1780118258180,29.61,73458.42,0.0,-0.04833,8e-05,4.07063]
[1780118263216,29.62,73458.36,0.0,-0.04839,8e-05,4.07503]
[1780118268249,29.63,73460.79,0.0,-0.04825,8e-05,4.06558]
[1780118273284,29.64,73461.7,0.0,-0.04824,8e-05,4.06465]
[1780118278325,29.65,73457.07,0.0,-0.04868,8e-05,4.09453]
[1780118283358,29.66,73450.41,0.0,-0.0493,8e-05,4.13565]
[1780118288395,29.67,73450.86,0.0,-0.04932,8e-05,4.13664]
[1780118291418,29.68,73441.94,0.0,-0.05011,9e-05,4.18908]
[1780118296455,29.68,73439.87,0.0,-0.05033,9e-05,4.20379]
[1780118301488,29.69,73441.39,0.0,-0.05025,9e-05,4.19819]
[1780118306527,29.7,73445.86,0.0,-0.04992,9e-05,4.17665]
[1780118311558,29.71,73449.76,0.0,-0.04958,9e-05,4.15308]
[1780118317599,29.74,73451.0,0.0,-0.04963,9e-05,4.15645]
[1780118323642,29.83,73453.67,0.0,-0.04991,9e-05,4.17539]
[1780118328679,29.84,73453.82,0.0,-0.04995,9e-05,4.17771]
[1780118333714,29.85,73451.65,0.0,-0.05018,9e-05,4.19303]
[1780118339972,29.86,73451.65,0.0,-0.05023,9e-05,4.1965]
[1780118345801,29.86,73457.96,0.0,-0.04975,8e-05,4.16454]
[1780118348138,29.87,73457.98,0.0,-0.04976,8e-05,4.16505]
[1780118348148,29.87,73460.73,0.0,-0.04953,8e-05,4.15029]
[1780118353535,29.87,73460.52,0.0,-0.04957,8e-05,4.15277]
[1780118358890,29.89,73459.14,0.0,-0.04977,8e-05,4.16628]
[1780118363925,29.9,73461.44,0.0,-0.04963,8e-05,4.15659]
[1780118368961,29.9,73461.07,0.0,-0.04971,8e-05,4.16185]
[1780118377017,29.92,73460.84,0.0,-0.04975,8e-05,4.16338]
[1780118382051,29.93,73459.49,0.0,-0.04991,8e-05,4.17405]
[1780118384065,29.93,73450.94,0.0,-0.05066,9e-05,4.2233]
[1780118389101,29.94,73447.14,0.0,-0.05102,9e-05,4.24728]
[1780118394135,29.94,73446.35,0.0,-0.05113,9e-05,4.25415]
[1780118400392,29.95,73446.74,0.0,-0.05113,9e-05,4.25475]
[1780118401597,29.95,73446.74,0.0,-0.05113,9e-05,4.25475]
[1780118402191,29.95,73446.74,0.0,-0.05115,9e-05,4.25568]
[1780118407226,29.96,73444.66,0.0,-0.05136,9e-05,4.26973]
[1780118410462,29.96,73454.87,0.0,-0.0505,9e-05,4.21332]
[1780118416289,29.97,73457.65,0.0,-0.05031,9e-05,4.20084]
[1780118420099,29.97,73457.1,0.0,-0.05038,9e-05,4.20557]
[1780118420533,29.98,73454.42,0.0,-0.05062,9e-05,4.2212]
[1780118427368,29.99,73456.6,0.0,-0.05049,9e-05,4.21252]
[1780118432405,29.99,73456.65,0.0,-0.05047,9e-05,4.21002]
[1780118438443,30.0,73454.82,0.0,-0.05067,9e-05,4.22338]
[1780118443480,30.01,73454.78,0.0,-0.05071,9e-05,4.22607]
[1780118450527,30.02,73454.66,0.0,-0.05078,9e-05,4.23014]
[1780118456568,30.02,73455.19,0.0,-0.05077,9e-05,4.23]
[1780118461604,30.03,73455.11,0.0,-0.05082,9e-05,4.23286]
[1780118466642,30.04,73457.4,0.0,-0.05066,9e-05,4.22237]
[1780118468657,30.04,73449.14,0.0,-0.05138,9e-05,4.26996]
[1780118473691,30.04,73443.38,0.0,-0.05191,9e-05,4.30468]
[1780118479655,30.05,73443.01,0.0,-0.05197,9e-05,4.30824]
[1780118484769,30.06,73442.35,0.0,-0.05207,9e-05,4.31482]
[1780118489804,30.06,73444.57,0.0,-0.0519,9e-05,4.30397]
[1780118494839,30.07,73444.09,0.0,-0.05192,9e-05,4.30366]
[1780118501093,30.07,73442.51,0.0,-0.05209,9e-05,4.31479]
[1780118506923,30.08,73444.51,0.0,-0.05195,9e-05,4.30556]
[1780118511959,30.08,73444.58,0.0,-0.05197,9e-05,4.30695]
[1780118517015,30.09,73450.06,0.0,-0.05152,9e-05,4.27784]
[1780118522051,30.09,73445.94,0.0,-0.05191,9e-05,4.30311]
[1780118526078,30.1,73454.75,0.0,-0.05117,9e-05,4.25475]
[1780118531310,30.1,73462.91,0.0,-0.0505,9e-05,4.21109]
[1780118537155,30.11,73457.45,0.0,-0.05101,9e-05,4.2447]
[1780118542192,30.12,73456.39,0.0,-0.05114,9e-05,4.25293]
[1780118547226,30.12,73456.02,0.0,-0.0512,9e-05,4.2572]
[1780118552261,30.13,73456.05,0.0,-0.05118,9e-05,4.2543]
[1780118558304,30.13,73455.41,0.0,-0.05127,9e-05,4.26045]
[1780118563339,30.14,73455.49,0.0,-0.0513,9e-05,4.26207]
[1780118568374,30.15,73455.53,0.0,-0.05133,9e-05,4.2639]
[1780118573409,30.15,73454.97,0.0,-0.0514,9e-05,4.26909]
[1780118578443,30.16,73455.67,0.0,-0.05137,9e-05,4.26717]
[1780118583478,30.16,73455.8,0.0,-0.05139,9e-05,4.26845]
[1780118588515,30.17,73456.21,0.0,-0.05139,9e-05,4.26815]
[1780118593551,30.17,73455.49,0.0,-0.05148,9e-05,4.27419]
[1780118598587,30.18,73455.56,0.0,-0.0515,9e-05,4.27571]
[1780118603801,30.18,73455.33,0.0,-0.05155,9e-05,4.27852]
[1780118611873,30.19,73455.67,0.0,-0.05152,9e-05,4.27544]
[1780118618724,30.2,73455.67,0.0,-0.05155,9e-05,4.27763]
[1780118623763,30.2,73449.73,0.0,-0.0521,9e-05,4.31301]
[1780118628801,30.21,73451.13,0.0,-0.052,9e-05,4.30666]
[1780118633837,30.21,73451.81,0.0,-0.05196,9e-05,4.30444]
[1780118638871,30.22,73451.6,0.0,-0.05201,9e-05,4.30762]
[1780118644913,30.22,73451.33,0.0,-0.05207,9e-05,4.31113]
[1780118652154,30.23,73449.48,0.0,-0.05226,9e-05,4.32379]
[1780118660031,30.23,73449.79,0.0,-0.05227,9e-05,4.32446]
[1780118665063,30.24,73449.28,0.0,-0.05234,9e-05,4.32887]
[1780118671106,30.24,73448.94,0.0,-0.05234,9e-05,4.3277]
[1780118676141,30.25,73450.17,0.0,-0.05226,9e-05,4.32228]
[1780118681176,30.25,73450.14,0.0,-0.05228,9e-05,4.324]
[1780118686210,30.26,73450.25,0.0,-0.0523,9e-05,4.32491]
[1780118691246,30.26,73449.66,0.0,-0.05237,9e-05,4.32979]
[1780118696282,30.26,73445.17,0.0,-0.05279,9e-05,4.35676]
[1780118701316,30.27,73435.75,0.0,-0.05364,9e-05,4.41185]
[1780118707358,30.27,73434.8,0.0,-0.05374,9e-05,4.41832]
[1780118711385,30.27,73442.7,0.0,-0.05305,9e-05,4.37392]
[1780118716421,30.27,73446.97,0.0,-0.0527,9e-05,4.35087]
[1780118721455,30.28,73448.09,0.0,-0.05262,9e-05,4.34599]
[1780118727134,30.28,73448.13,0.0,-0.05264,9e-05,4.34698]
[1780118732723,30.29,73446.11,0.0,-0.05279,9e-05,4.35559]
[1780118738579,30.29,73447.97,0.0,-0.05265,9e-05,4.34679]
[1780118744621,30.3,73447.94,0.0,-0.05268,9e-05,4.34878]
[1780118749657,30.3,73446.99,0.0,-0.05279,9e-05,4.35567]
[1780118754692,30.3,73446.53,0.0,-0.05285,9e-05,4.35966]
[1780118762934,30.31,73446.79,0.0,-0.05286,9e-05,4.36031]
[1780118768789,30.31,73452.4,0.0,-0.05239,9e-05,4.33009]
[1780118773824,30.32,73452.21,0.0,-0.05242,9e-05,4.33192]
[1780118778860,30.32,73451.88,0.0,-0.05248,9e-05,4.33534]
[1780118783895,30.33,73452.37,0.0,-0.05246,9e-05,4.33414]
[1780118788929,30.33,73454.82,0.0,-0.05227,9e-05,4.32187]
[1780118793965,30.33,73455.59,0.0,-0.05217,9e-05,4.31433]
[1780118799001,30.34,73461.87,0.0,-0.05166,9e-05,4.28122]
[1780118804143,30.35,73459.22,0.0,-0.05192,9e-05,4.29807]
[1780118810095,30.35,73452.63,0.0,-0.05252,9e-05,4.33726]
[1780118815129,30.35,73447.59,0.0,-0.05299,9e-05,4.36726]
[1780118820167,30.36,73448.02,0.0,-0.05297,9e-05,4.36608]
[1780118825201,30.36,73446.44,0.0,-0.05313,9e-05,4.37634]
[1780118830234,30.36,73441.22,0.0,-0.05361,9e-05,4.4072]
[1780118835269,30.37,73435.01,0.0,-0.05417,9e-05,4.44362]
[1780118842319,30.37,73434.39,0.0,-0.05424,9e-05,4.44797]
[1780118847355,30.37,73432.88,0.0,-0.05438,9e-05,4.45717]
[1780118852393,30.37,73430.77,0.0,-0.05452,9e-05,4.46483]
[1780118858430,30.37,73430.07,0.0,-0.05459,9e-05,4.46925]
[1780118863638,30.37,73436.83,0.0,-0.05399,9e-05,4.43066]
[1780118868502,30.37,73445.28,0.0,-0.05325,9e-05,4.38299]
[1780118873711,30.38,73445.23,0.0,-0.05327,9e-05,4.38427]
[1780118883781,30.38,73445.21,0.0,-0.0533,9e-05,4.38643]
[1780118890660,30.39,73445.12,0.0,-0.05333,9e-05,4.38839]
[1780118895695,30.39,73445.32,0.0,-0.05333,9e-05,4.38829]
[1780118901737,30.39,73445.19,0.0,-0.05336,9e-05,4.39028]
[1780118906772,30.4,73448.69,0.0,-0.05307,9e-05,4.37139]
[1780118911807,30.4,73451.33,0.0,-0.0528,9e-05,4.35271]
[1780118917851,30.4,73450.91,0.0,-0.05286,9e-05,4.3567]
[1780118924069,30.41,73447.32,0.0,-0.0532,9e-05,4.37864]
[1780118929936,30.41,73444.19,0.0,-0.0535,9e-05,4.39775]
[1780118934972,30.41,73444.55,0.0,-0.05348,9e-05,4.39665]
[1780118936985,30.41,73454.6,0.0,-0.0526,9e-05,4.33991]
[1780118944210,30.42,73457.6,0.0,-0.05238,9e-05,4.32534]
[1780118949489,30.42,73457.3,0.0,-0.05242,9e-05,4.32825]
[1780118960148,30.43,73458.13,0.0,-0.0524,9e-05,4.32698]
[1780118965185,30.44,73457.55,0.0,-0.05248,9e-05,4.33176]
[1780118971229,30.44,73457.4,0.0,-0.05247,9e-05,4.32972]
[1780118976264,30.45,73449.6,0.0,-0.05317,9e-05,4.37515]
[1780118980292,30.45,73440.66,0.0,-0.05397,9e-05,4.42692]
[1780118984493,30.45,73430.59,0.0,-0.05488,9e-05,4.48514]
[1780118990362,30.45,73423.24,0.0,-0.05555,9e-05,4.52759]
[1780118992453,30.45,73423.12,0.0,-0.05556,9e-05,4.52824]
[1780118992512,30.45,73423.05,0.0,-0.05556,9e-05,4.5286]
[1780118998616,30.45,73423.29,0.0,-0.05554,9e-05,4.52696]
[1780118998623,30.45,73423.29,0.0,-0.05554,9e-05,4.52696]
[1780118998663,30.45,73423.43,0.0,-0.05552,9e-05,4.5261]
[1780119004636,30.45,73431.67,0.0,-0.05477,9e-05,4.47822]
[1780119010504,30.45,73433.02,0.0,-0.05466,9e-05,4.47065]
[1780119018559,30.45,73433.36,0.0,-0.05463,9e-05,4.46903]
[1780119023593,30.45,73434.89,0.0,-0.0545,9e-05,4.46048]
[1780119028628,30.45,73434.48,0.0,-0.05454,9e-05,4.46311]
[1780119033663,30.45,73430.57,0.0,-0.05484,9e-05,4.48095]
[1780119038699,30.45,73432.52,0.0,-0.05466,9e-05,4.46982]
[1780119043733,30.45,73436.3,0.0,-0.05433,9e-05,4.44838]
[1780119051793,30.45,73436.97,0.0,-0.05428,9e-05,4.44518]
[1780119056828,30.45,73436.66,0.0,-0.05431,9e-05,4.44737]
[1780119061866,30.46,73437.72,0.0,-0.05423,9e-05,4.44171]
[1780119067243,30.46,73437.97,0.0,-0.05421,9e-05,4.44067]
[1780119077975,30.46,73438.12,0.0,-0.05422,9e-05,4.44116]
[1780119084026,30.46,73445.87,0.0,-0.05354,9e-05,4.39773]
[1780119090065,30.47,73445.88,0.0,-0.05356,9e-05,4.3988]
[1780119095271,30.47,73449.5,0.0,-0.0532,9e-05,4.37441]
[1780119101140,30.47,73452.48,0.0,-0.05296,9e-05,4.3591]
[1780119106177,30.48,73453.54,0.0,-0.05289,9e-05,4.35442]
[1780119111213,30.49,73453.38,0.0,-0.053,9e-05,4.36154]
[1780119111842,30.49,73453.38,0.0,-0.053,9e-05,4.36154]
[1780119111876,30.49,73453.29,0.0,-0.05301,9e-05,4.36231]
[1780119118262,30.51,73452.98,0.0,-0.0531,9e-05,4.36796]
[1780119123296,30.51,73454.48,0.0,-0.05299,9e-05,4.36078]
[1780119128330,30.51,73453.22,0.0,-0.05312,9e-05,4.36926]
[1780119134374,30.52,73454.43,0.0,-0.05304,9e-05,4.36425]
[1780119139409,30.52,73455.72,0.0,-0.05295,9e-05,4.35833]
[1780119144442,30.52,73453.11,0.0,-0.0532,9e-05,4.37444]
[1780119149477,30.53,73453.78,0.0,-0.05316,9e-05,4.3719]
[1780119155692,30.53,73453.78,0.0,-0.05313,9e-05,4.36849]
[1780119159186,30.53,73453.78,0.0,-0.05313,9e-05,4.36849]
[1780119159261,30.53,73454.12,0.0,-0.05311,9e-05,4.36733]
[1780119164583,30.54,73457.28,0.0,-0.05286,9e-05,4.35103]
[1780119169619,30.54,73459.71,0.0,-0.05267,9e-05,4.33875]
[1780119174654,30.55,73463.41,0.0,-0.05237,9e-05,4.31957]
[1780119179689,30.55,73466.57,0.0,-0.05212,9e-05,4.30358]
[1780119184724,30.56,73457.63,0.0,-0.05292,9e-05,4.35546]
[1780119189759,30.56,73457.95,0.0,-0.05292,9e-05,4.35496]
[1780119194794,30.56,73456.83,0.0,-0.05303,9e-05,4.36258]
[1780119199829,30.57,73451.4,0.0,-0.05353,9e-05,4.39458]
[1780119204865,30.57,73449.1,0.0,-0.05375,9e-05,4.40856]
[1780119210906,30.57,73449.15,0.0,-0.05376,9e-05,4.40928]
[1780119216113,30.57,73447.83,0.0,-0.05383,9e-05,4.41263]
[1780119221982,30.59,73446.82,0.0,-0.05401,9e-05,4.42383]
[1780119223036,30.59,73446.82,0.0,-0.05401,9e-05,4.42383]
[1780119223040,30.59,73446.82,0.0,-0.05401,9e-05,4.42383]
[1780119223095,30.59,73446.92,0.0,-0.05401,9e-05,4.42441]
[1780119229033,30.6,73442.16,0.0,-0.05447,9e-05,4.4534]
[1780119234069,30.6,73442.09,0.0,-0.05448,9e-05,4.45456]
[1780119240110,30.6,73442.12,0.0,-0.05449,9e-05,4.45467]
[1780119241560,30.6,73443.47,0.0,-0.05437,9e-05,4.447]
[1780119242125,30.6,73446.61,0.0,-0.05409,9e-05,4.42913]
[1780119249173,30.6,73447.43,0.0,-0.05402,9e-05,4.4251]
[1780119251851,30.6,73447.65,0.0,-0.05401,9e-05,4.42404]
[1780119252194,30.6,73447.81,0.0,-0.054,9e-05,4.42322]
[1780119257230,30.6,73449.1,0.0,-0.05389,9e-05,4.41636]
[1780119262264,30.6,73449.17,0.0,-0.05389,9e-05,4.41646]
[1780119267300,30.61,73449.59,0.0,-0.05386,9e-05,4.41456]
[1780119272335,30.61,73449.41,0.0,-0.05383,9e-05,4.41112]
[1780119277371,30.61,73450.65,0.0,-0.05373,9e-05,4.40459]
[1780119282405,30.61,73451.01,0.0,-0.0537,9e-05,4.40309]
[1780119289456,30.61,73451.11,0.0,-0.05371,9e-05,4.40327]
[1780119294489,30.61,73451.24,0.0,-0.0537,9e-05,4.40307]
[1780119299524,30.62,73451.1,0.0,-0.05372,9e-05,4.40437]
[1780119304559,30.62,73450.72,0.0,-0.05376,9e-05,4.40701]
[1780119313623,30.62,73451.24,0.0,-0.05373,9e-05,4.40502]
[1780119318658,30.62,73449.37,0.0,-0.0539,9e-05,4.41571]
[1780119321855,30.62,73450.18,0.0,-0.05383,9e-05,4.41128]
[1780119321859,30.62,73450.18,0.0,-0.05383,9e-05,4.41128]
[1780119321951,30.62,73450.35,0.0,-0.05382,9e-05,4.4104]
[1780119328728,30.62,73451.21,0.0,-0.05375,9e-05,4.40617]
[1780119333762,30.62,73452.16,0.0,-0.05362,9e-05,4.3963]
[1780119338801,30.62,73451.4,0.0,-0.05369,9e-05,4.40113]
[1780119343834,30.63,73454.07,0.0,-0.05347,9e-05,4.38654]
[1780119348868,30.63,73454.03,0.0,-0.05348,9e-05,4.3874]
[1780119353904,30.63,73454.05,0.0,-0.05349,9e-05,4.38789]
[1780119358941,30.63,73454.21,0.0,-0.05348,9e-05,4.38756]
[1780119363974,30.63,73454.52,0.0,-0.05346,9e-05,4.38638]
[1780119369010,30.63,73455.26,0.0,-0.05341,9e-05,4.38276]
[1780119374043,30.64,73456.11,0.0,-0.05334,9e-05,4.37854]
[1780119377237,30.64,73469.41,0.0,-0.05219,9e-05,4.30404]
[1780119383107,30.64,73471.29,0.0,-0.05204,9e-05,4.2946]
[1780119388146,30.64,73472.14,0.0,-0.05199,9e-05,4.29118]
[1780119393177,30.65,73472.16,0.0,-0.05196,9e-05,4.28754]
[1780119398212,30.65,73474.47,0.0,-0.05178,9e-05,4.27613]
[1780119403249,30.65,73472.81,0.0,-0.05194,9e-05,4.28687]
[1780119408284,30.66,73473.25,0.0,-0.05193,9e-05,4.28591]
[1780119413319,30.66,73482.7,0.0,-0.05115,8e-05,4.23491]
[1780119418358,30.67,73485.25,0.0,-0.05096,8e-05,4.22276]
[1780119423393,30.67,73482.58,0.0,-0.05122,8e-05,4.23955]
[1780119428431,30.68,73480.92,0.0,-0.05139,9e-05,4.25062]
[1780119433465,30.68,73477.1,0.0,-0.05174,9e-05,4.27353]
[1780119441523,30.69,73477.59,0.0,-0.05173,9e-05,4.27333]
[1780119447727,30.7,73478.1,0.0,-0.05172,9e-05,4.27273]
[1780119453607,30.7,73478.7,0.0,-0.05164,9e-05,4.2661]
[1780119456169,30.7,73479.52,0.0,-0.05158,9e-05,4.2622]
[1780119461672,30.71,73480.79,0.0,-0.05151,9e-05,4.25719]
[1780119467868,30.71,73480.48,0.0,-0.05157,9e-05,4.26122]
[1780119473756,30.72,73481.38,0.0,-0.05152,9e-05,4.25819]
[1780119478791,30.72,73481.19,0.0,-0.05156,9e-05,4.26089]
[1780119483826,30.73,73482.12,0.0,-0.05151,9e-05,4.25735]
[1780119488861,30.73,73482.89,0.0,-0.05147,9e-05,4.25477]
[1780119493896,30.74,73483.08,0.0,-0.05148,9e-05,4.2554]
[1780119498934,30.74,73484.69,0.0,-0.05137,9e-05,4.2482]
[1780119503966,30.75,73472.86,0.0,-0.0524,9e-05,4.31564]
[1780119509004,30.75,73473.02,0.0,-0.05241,9e-05,4.31593]
[1780119514038,30.75,73477.44,0.0,-0.05199,9e-05,4.2877]
[1780119519072,30.76,73475.5,0.0,-0.05218,9e-05,4.29991]
[1780119524108,30.76,73474.62,0.0,-0.05228,9e-05,4.30614]
[1780119534179,30.77,73474.39,0.0,-0.05234,9e-05,4.31004]
[1780119539213,30.77,73474.68,0.0,-0.05233,9e-05,4.30971]
[1780119545256,30.78,73474.34,0.0,-0.05239,9e-05,4.31314]
[1780119552305,30.78,73474.48,0.0,-0.0524,9e-05,4.31413]
[1780119557341,30.78,73472.61,0.0,-0.05258,9e-05,4.32573]
[1780119562375,30.79,73473.13,0.0,-0.05255,9e-05,4.324]
[1780119567410,30.79,73473.45,0.0,-0.05254,9e-05,4.3234]
[1780119572447,30.79,73474.16,0.0,-0.05245,9e-05,4.31573]
[1780119578644,30.8,73474.05,0.0,-0.05248,9e-05,4.31786]
[1780119584528,30.8,73476.75,0.0,-0.05227,9e-05,4.3043]
[1780119590571,30.81,73476.77,0.0,-0.05229,9e-05,4.30579]
[1780119596616,30.81,73476.47,0.0,-0.05234,9e-05,4.30903]
[1780119602658,30.82,73476.47,0.0,-0.05237,9e-05,4.31058]
[1780119607695,30.82,73476.62,0.0,-0.05237,9e-05,4.311]
[1780119612729,30.82,73474.78,0.0,-0.05255,9e-05,4.32251]
[1780119617768,30.83,73469.32,0.0,-0.05304,9e-05,4.35403]
[1780119623806,30.83,73465.67,0.0,-0.05337,9e-05,4.37549]
[1780119629847,30.83,73465.57,0.0,-0.05339,9e-05,4.37693]
[1780119637903,30.83,73465.6,0.0,-0.05336,9e-05,4.37316]
[1780119642937,30.84,73465.67,0.0,-0.05336,9e-05,4.37354]
[1780119649138,30.84,73465.42,0.0,-0.0534,9e-05,4.37585]
[1780119657049,30.84,73465.22,0.0,-0.05344,9e-05,4.37818]
[1780119665107,30.85,73464.84,0.0,-0.05349,9e-05,4.38152]
[1780119671147,30.85,73466.55,0.0,-0.05335,9e-05,4.37285]
[1780119676183,30.85,73466.39,0.0,-0.05338,9e-05,4.37453]
[1780119681218,30.85,73466.36,0.0,-0.05339,9e-05,4.37546]
[1780119686253,30.85,73467.7,0.0,-0.05329,9e-05,4.36871]
[1780119689423,30.86,73475.81,0.0,-0.05259,9e-05,4.32383]
[1780119695317,30.86,73478.06,0.0,-0.05236,9e-05,4.30779]
[1780119700353,30.86,73478.85,0.0,-0.05231,9e-05,4.30464]
[1780119705395,30.87,73478.15,0.0,-0.05239,9e-05,4.30977]
[1780119710422,30.87,73477.9,0.0,-0.05243,9e-05,4.31235]
[1780119715458,30.87,73477.74,0.0,-0.05247,9e-05,4.31443]
[1780119721500,30.88,73477.28,0.0,-0.05253,9e-05,4.3184]
[1780119726535,30.88,73472.74,0.0,-0.05294,9e-05,4.34491]
[1780119731570,30.88,73467.56,0.0,-0.0534,9e-05,4.37479]
[1780119739778,30.89,73467.58,0.0,-0.05342,9e-05,4.37578]
[1780119745668,30.89,73467.38,0.0,-0.05345,9e-05,4.37769]
[1780119752717,30.89,73467.54,0.0,-0.05339,9e-05,4.37276]
[1780119758759,30.89,73467.75,0.0,-0.05336,9e-05,4.37093]
[1780119766820,30.89,73467.64,0.0,-0.05337,9e-05,4.3712]
[1780119771854,30.89,73468.56,0.0,-0.05328,9e-05,4.36566]
[1780119777895,30.89,73469.06,0.0,-0.05325,9e-05,4.36338]
[1780119785951,30.89,73469.17,0.0,-0.05326,9e-05,4.36397]
[1780119790986,30.89,73469.93,0.0,-0.0532,9e-05,4.36046]
[1780119796021,30.9,73470.17,0.0,-0.05319,9e-05,4.35986]
[1780119804079,30.9,73470.83,0.0,-0.05315,9e-05,4.35753]
[1780119810277,30.9,73472.24,0.0,-0.05305,9e-05,4.35059]
[1780119816162,30.9,73469.16,0.0,-0.05327,9e-05,4.36376]
[1780119822204,30.91,73469.11,0.0,-0.05329,9e-05,4.36487]
[1780119827239,30.91,73470.07,0.0,-0.05322,9e-05,4.3602]
[1780119834290,30.91,73470.06,0.0,-0.05323,9e-05,4.36124]
[1780119839324,30.91,73470.84,0.0,-0.05318,9e-05,4.35757]
[1780119844359,30.91,73470.94,0.0,-0.05318,9e-05,4.35771]
[1780119850560,30.92,73472.52,0.0,-0.05305,9e-05,4.34975]
[1780119853422,30.92,73480.74,0.0,-0.05235,9e-05,4.30443]
[1780119860627,30.92,73481.57,0.0,-0.0523,9e-05,4.30143]
[1780119867520,30.93,73481.5,0.0,-0.05234,9e-05,4.30344]
[1780119876583,30.93,73481.77,0.0,-0.05229,9e-05,4.29909]
[1780119882625,30.94,73482.52,0.0,-0.05225,9e-05,4.29634]
[1780119887660,30.94,73484.5,0.0,-0.0521,9e-05,4.2866]
[1780119892695,30.94,73485.87,0.0,-0.052,9e-05,4.28035]
[1780119898522,30.95,73486.43,0.0,-0.05197,9e-05,4.27837]
[1780119903771,30.95,73485.07,0.0,-0.05209,9e-05,4.28632]
[1780119909814,30.94,73485.26,0.0,-0.05203,9e-05,4.28225]
[1780119914848,30.93,73485.89,0.0,-0.05194,9e-05,4.2763]
[1780119921048,30.93,73486.39,0.0,-0.05185,9e-05,4.27063]
[1780119926933,30.92,73488.5,0.0,-0.05163,9e-05,4.25621]
[1780119931970,30.91,73487.91,0.0,-0.05159,9e-05,4.2523]
[1780119937007,30.91,73488.1,0.0,-0.05154,9e-05,4.24904]
[1780119942042,30.9,73489.06,0.0,-0.05143,8e-05,4.24161]
[1780119947077,30.89,73489.54,0.0,-0.05135,8e-05,4.23686]
[1780119958173,30.88,73489.32,0.0,-0.0513,8e-05,4.23355]
[1780119963211,30.87,73488.86,0.0,-0.0513,8e-05,4.23364]
[1780119969247,30.87,73488.95,0.0,-0.05126,8e-05,4.23075]
[1780119974284,30.86,73490.2,0.0,-0.05112,8e-05,4.22192]
[1780119979317,30.86,73492.38,0.0,-0.05093,8e-05,4.2089]
[1780119984353,30.85,73493.58,0.0,-0.0508,8e-05,4.20057]
[1780119989388,30.85,73493.49,0.0,-0.05078,8e-05,4.19933]
[1780119994422,30.85,73492.03,0.0,-0.05082,8e-05,4.20081]
[1780120001612,30.84,73489.14,0.0,-0.05103,8e-05,4.21402]
[1780120007513,30.83,73489.62,0.0,-0.05095,8e-05,4.20909]
[1780120012547,30.83,73489.86,0.0,-0.0509,8e-05,4.20587]
[1780120017582,30.82,73489.73,0.0,-0.05088,8e-05,4.2047]
[1780120022618,30.82,73489.91,0.0,-0.05084,8e-05,4.20183]
[1780120027659,30.81,73495.27,0.0,-0.05036,8e-05,4.17061]
[1780120032695,30.81,73498.98,0.0,-0.05003,8e-05,4.14884]
[1780120037728,30.8,73498.71,0.0,-0.05003,8e-05,4.14891]
[1780120041643,30.8,73498.61,0.0,-0.05003,8e-05,4.14861]
[1780120041713,30.8,73498.61,0.0,-0.05003,8e-05,4.14861]
[1780120041899,30.8,73511.62,0.0,-0.04895,8e-05,4.07777]
[1780120045968,30.79,73518.08,0.0,-0.04839,8e-05,4.04077]
[1780120046070,30.79,73518.13,0.0,-0.04837,8e-05,4.03984]
[1780120047424,30.79,73518.13,0.0,-0.04836,8e-05,4.03918]
[1780120051968,30.78,73527.07,0.0,-0.04754,8e-05,3.98348]
[1780120057869,30.77,73525.58,0.0,-0.04761,8e-05,3.98792]
[1780120058971,30.77,73525.58,0.0,-0.04761,8e-05,3.98792]
[1780120064919,30.76,73528.64,0.0,-0.04731,8e-05,3.96776]
[1780120070961,30.75,73530.1,0.0,-0.04714,8e-05,3.95688]
[1780120075994,30.74,73530.98,0.0,-0.04704,8e-05,3.94969]
[1780120082180,30.74,73536.96,0.0,-0.04652,8e-05,3.91535]
[1780120087550,30.73,73541.15,0.0,-0.04616,8e-05,3.89116]
[1780120094125,30.72,73539.81,0.0,-0.04623,8e-05,3.89541]
[1780120099037,30.72,73539.0,0.0,-0.04627,8e-05,3.89804]
[1780120104196,30.71,73535.69,0.0,-0.04649,8e-05,3.91286]
[1780120109232,30.7,73538.39,0.0,-0.04624,8e-05,3.89645]
[1780120111860,30.7,73539.27,0.0,-0.04611,8e-05,3.88627]
[1780120118294,30.69,73543.44,0.0,-0.04574,8e-05,3.86167]
[1780120124336,30.69,73538.4,0.0,-0.0461,8e-05,3.88567]
[1780120127982,30.68,73533.15,0.0,-0.04649,8e-05,3.912]
[1780120130920,30.68,73533.41,0.0,-0.04647,8e-05,3.91018]
[1780120133848,30.68,73533.68,0.0,-0.04641,8e-05,3.90652]
[1780120139441,30.67,73534.62,0.0,-0.0463,8e-05,3.89893]
[1780120143707,30.66,73540.73,0.0,-0.0458,8e-05,3.86518]
[1780120147469,30.66,73539.46,0.0,-0.04587,8e-05,3.87035]
[1780120147519,30.66,73539.46,0.0,-0.04587,8e-05,3.87035]
[1780120147546,30.66,73537.8,0.0,-0.046,8e-05,3.87867]
[1780120149470,30.66,73537.69,0.0,-0.046,8e-05,3.87886]
[1780120149505,30.66,73537.69,0.0,-0.046,8e-05,3.87886]
[1780120149600,30.66,73537.09,0.0,-0.04604,8e-05,3.88161]
[1780120155559,30.65,73533.63,0.0,-0.04628,8e-05,3.89734]
[1780120160589,30.64,73536.21,0.0,-0.04605,8e-05,3.88174]
[1780120165625,30.64,73537.42,0.0,-0.04592,8e-05,3.87344]
[1780120170661,30.63,73533.56,0.0,-0.0462,8e-05,3.89177]
[1780120175696,30.63,73532.01,0.0,-0.04623,8e-05,3.89311]
[1780120180730,30.62,73532.01,0.0,-0.0462,8e-05,3.89103]
[1780120186773,30.61,73532.28,0.0,-0.04615,8e-05,3.88713]
[1780120189793,30.61,73519.48,0.0,-0.04714,8e-05,3.95365]
[1780120194828,30.6,73518.03,0.0,-0.04722,8e-05,3.95875]
[1780120200871,30.6,73519.53,0.0,-0.04705,8e-05,3.94777]
[1780120204899,30.59,73528.8,0.0,-0.04629,8e-05,3.89677]
[1780120209936,30.59,73529.34,0.0,-0.04624,8e-05,3.89313]
[1780120214986,30.59,73526.19,0.0,-0.0465,8e-05,3.91068]
[1780120221035,30.59,73526.17,0.0,-0.04651,8e-05,3.91118]
[1780120226071,30.59,73527.29,0.0,-0.0464,8e-05,3.90383]
[1780120231107,30.59,73527.57,0.0,-0.04634,8e-05,3.89849]
[1780120236142,30.59,73528.03,0.0,-0.04631,8e-05,3.89698]
[1780120243301,30.6,73527.76,0.0,-0.04635,8e-05,3.89975]
[1780120251247,30.6,73527.22,0.0,-0.04642,8e-05,3.90416]
[1780120256282,30.6,73526.78,0.0,-0.04647,8e-05,3.90747]
[1780120261319,30.61,73526.7,0.0,-0.04649,8e-05,3.90887]
[1780120266353,30.61,73532.03,0.0,-0.04609,8e-05,3.88187]
[1780120272395,30.61,73533.16,0.0,-0.04602,8e-05,3.87737]
[1780120272890,30.61,73533.16,0.0,-0.04602,8e-05,3.87737]
[1780120276032,30.62,73524.96,0.0,-0.04668,8e-05,3.92136]
[1780120281458,30.62,73520.27,0.0,-0.04706,8e-05,3.94713]
[1780120286492,30.61,73518.0,0.0,-0.04723,8e-05,3.95812]
[1780120292535,30.61,73518.68,0.0,-0.04708,8e-05,3.94702]
[1780120297570,30.6,73519.03,0.0,-0.04703,8e-05,3.94349]
[1780120302606,30.6,73515.57,0.0,-0.04732,8e-05,3.96258]
[1780120307641,30.6,73510.57,0.0,-0.04769,8e-05,3.98735]
[1780120312676,30.59,73513.25,0.0,-0.04745,8e-05,3.97162]
[1780120317712,30.59,73516.28,0.0,-0.0472,8e-05,3.95479]
[1780120323864,30.59,73516.57,0.0,-0.04717,8e-05,3.95277]
[1780120329343,30.59,73515.04,0.0,-0.0473,8e-05,3.96135]
[1780120334210,30.59,73512.41,0.0,-0.04751,8e-05,3.97574]
[1780120338114,30.59,73510.95,0.0,-0.04762,8e-05,3.98268]
[1780120343191,30.59,73508.21,0.0,-0.04782,8e-05,3.9958]
[1780120348928,30.57,73504.19,0.0,-0.04807,8e-05,4.01265]
[1780120355978,30.56,73503.32,0.0,-0.04803,8e-05,4.00862]
[1780120357450,30.56,73503.32,0.0,-0.04803,8e-05,4.00862]
[1780120364145,30.55,73503.97,0.0,-0.04791,8e-05,4.00069]
[1780120370076,30.54,73503.94,0.0,-0.04787,8e-05,3.99755]
[1780120375112,30.53,73503.13,0.0,-0.04789,8e-05,3.99916]
[1780120382159,30.52,73502.49,0.0,-0.04788,8e-05,3.99866]
[1780120384772,30.52,73502.41,0.0,-0.04787,8e-05,3.99795]
[1780120390215,30.51,73501.99,0.0,-0.04786,8e-05,3.99679]
[1780120393606,30.51,73501.5,0.0,-0.04789,8e-05,3.99885]
[1780120397114,30.5,73501.5,0.0,-0.04786,8e-05,3.99712]
[1780120403308,30.49,73500.59,0.0,-0.04786,8e-05,3.99689]
[1780120409350,30.48,73500.19,0.0,-0.04784,8e-05,3.99558]
[1780120414497,30.47,73498.59,0.0,-0.04787,8e-05,3.99653]
[1780120422441,30.46,73498.12,0.0,-0.04784,8e-05,3.99445]
[1780120427476,30.45,73498.0,0.0,-0.04781,8e-05,3.99224]
[1780120433522,30.44,73497.76,0.0,-0.0478,8e-05,3.99125]
[1780120438557,30.44,73497.78,0.0,-0.04779,8e-05,3.99112]
[1780120443591,30.44,73497.56,0.0,-0.04781,8e-05,3.99226]
[1780120448626,30.44,73496.42,0.0,-0.0479,8e-05,3.99839]
[1780120453661,30.44,73496.69,0.0,-0.04788,8e-05,3.99683]
[1780120458699,30.44,73494.81,0.0,-0.04803,8e-05,4.00688]
[1780120463733,30.44,73494.89,0.0,-0.04802,8e-05,4.00629]
[1780120468767,30.44,73494.72,0.0,-0.04804,8e-05,4.00706]
[1780120475818,30.44,73494.65,0.0,-0.04799,8e-05,4.00247]
[1780120480851,30.44,73501.94,0.0,-0.0474,8e-05,3.96335]
[1780120486893,30.44,73502.54,0.0,-0.04735,8e-05,3.96053]
[1780120491929,30.44,73509.58,0.0,-0.04678,8e-05,3.92231]
[1780120498578,30.44,73514.24,0.0,-0.04639,8e-05,3.89615]
[1780120504022,30.43,73514.65,0.0,-0.04632,8e-05,3.89175]
[1780120510065,30.43,73514.57,0.0,-0.04629,8e-05,3.89]
[1780120515100,30.42,73516.84,0.0,-0.04609,8e-05,3.87621]
[1780120520134,30.42,73517.57,0.0,-0.04601,8e-05,3.8707]
[1780120523411,30.41,73518.56,0.0,-0.04592,8e-05,3.86483]
[1780120525776,30.41,73518.68,0.0,-0.0459,8e-05,3.86359]
[1780120531211,30.41,73522.05,0.0,-0.04555,8e-05,3.83908]
[1780120536247,30.4,73523.3,0.0,-0.04544,8e-05,3.8312]
[1780120541281,30.4,73523.39,0.0,-0.04541,8e-05,3.82946]
[1780120546732,30.4,73524.54,0.0,-0.04531,8e-05,3.82242]
[1780120552358,30.39,73523.96,0.0,-0.04533,8e-05,3.82377]
[1780120555130,30.39,73519.68,0.0,-0.04565,8e-05,3.8458]
[1780120557146,30.39,73517.66,0.0,-0.04581,8e-05,3.85589]
[1780120565451,30.38,73517.4,0.0,-0.04579,8e-05,3.85454]
[1780120573831,30.38,73517.96,0.0,-0.04572,8e-05,3.85037]
[1780120573856,30.38,73517.96,0.0,-0.04572,8e-05,3.85037]
[1780120573869,30.38,73517.96,0.0,-0.04572,8e-05,3.85037]
[1780120573872,30.38,73518.05,0.0,-0.0457,8e-05,3.8487]
[1780120578140,30.37,73517.08,0.0,-0.04576,8e-05,3.85264]
[1780120578262,30.37,73517.08,0.0,-0.04576,8e-05,3.85264]
[1780120578644,30.37,73517.14,0.0,-0.04575,8e-05,3.85202]
[1780120584581,30.37,73516.38,0.0,-0.04578,8e-05,3.8542]
[1780120589618,30.36,73518.25,0.0,-0.04561,8e-05,3.84279]
[1780120590303,30.36,73518.25,0.0,-0.04561,8e-05,3.84279]
[1780120596679,30.36,73525.79,0.0,-0.04495,8e-05,3.79676]
[1780120601714,30.35,73526.38,0.0,-0.04488,8e-05,3.79263]
[1780120605604,30.35,73525.95,0.0,-0.04491,8e-05,3.79428]
[1780120609716,30.35,73525.09,0.0,-0.04496,8e-05,3.79797]
[1780120612716,30.35,73524.78,0.0,-0.04498,8e-05,3.79897]
[1780120617827,30.34,73524.44,0.0,-0.04499,8e-05,3.79944]
[1780120622861,30.34,73521.04,0.0,-0.04523,8e-05,3.81618]
[1780120625069,30.34,73519.35,0.0,-0.04536,8e-05,3.8246]
[1780120628904,30.34,73508.93,0.0,-0.04617,8e-05,3.87859]
[1780120631549,30.34,73507.8,0.0,-0.04625,8e-05,3.88391]
[1780120637968,30.33,73506.69,0.0,-0.0463,8e-05,3.88732]
[1780120643001,30.32,73506.12,0.0,-0.04631,8e-05,3.88819]
[1780120648039,30.32,73507.24,0.0,-0.0462,8e-05,3.88045]
[1780120659223,30.31,73507.41,0.0,-0.04608,8e-05,3.87116]
[1780120665159,30.3,73507.11,0.0,-0.04607,8e-05,3.87075]
[1780120670193,30.3,73509.91,0.0,-0.04583,8e-05,3.8547]
[1780120671396,30.3,73509.91,0.0,-0.04583,8e-05,3.8547]
[1780120673723,30.3,73507.28,0.0,-0.04603,8e-05,3.8682]
[1780120674756,30.3,73504.81,0.0,-0.04622,8e-05,3.88108]
[1780120680264,30.29,73505.4,0.0,-0.04614,8e-05,3.87568]
[1780120685343,30.29,73504.14,0.0,-0.04622,8e-05,3.88099]
[1780120687102,30.28,73503.77,0.0,-0.04624,8e-05,3.88224]
[1780120688858,30.28,73503.89,0.0,-0.04623,8e-05,3.88124]
[1780120694375,30.28,73504.95,0.0,-0.04611,8e-05,3.8732]
[1780120695176,30.28,73504.95,0.0,-0.04611,8e-05,3.8732]
[1780120695918,30.28,73504.95,0.0,-0.04611,8e-05,3.8732]
[1780120699850,30.27,73505.32,0.0,-0.04606,8e-05,3.86984]
[1780120705449,30.27,73506.99,0.0,-0.0459,8e-05,3.85901]
[1780120712499,30.26,73506.99,0.0,-0.04582,8e-05,3.85263]
[1780120717536,30.26,73509.56,0.0,-0.0456,8e-05,3.83794]
[1780120722569,30.26,73509.39,0.0,-0.0456,8e-05,3.83779]
[1780120727776,30.25,73505.2,0.0,-0.04592,8e-05,3.85915]
[1780120733646,30.25,73503.13,0.0,-0.04605,8e-05,3.86766]
[1780120738681,30.24,73503.0,0.0,-0.04604,8e-05,3.86727]
[1780120743718,30.25,73503.18,0.0,-0.04604,8e-05,3.8675]
[1780120749862,30.25,73503.68,0.0,-0.04602,8e-05,3.86568]
[1780120755799,30.25,73503.73,0.0,-0.04602,8e-05,3.86626]
[1780120760836,30.26,73504.28,0.0,-0.046,8e-05,3.8645]
[1780120765872,30.26,73504.53,0.0,-0.046,8e-05,3.86434]
[1780120772919,30.26,73504.93,0.0,-0.04594,8e-05,3.85913]
[1780120778964,30.27,73503.86,0.0,-0.04604,8e-05,3.8662]
[1780120783997,30.27,73504.15,0.0,-0.04604,8e-05,3.86579]
[1780120790041,30.27,73504.52,0.0,-0.04603,8e-05,3.86518]
[1780120795074,30.28,73504.67,0.0,-0.04603,8e-05,3.86552]
[1780120800112,30.28,73509.06,0.0,-0.0457,8e-05,3.84342]
[1780120805168,30.28,73513.5,0.0,-0.04537,8e-05,3.82136]
[1780120810201,30.28,73516.0,0.0,-0.04517,8e-05,3.8079]
[1780120813314,30.28,73516.06,0.0,-0.04516,8e-05,3.80715]
[1780120819785,30.28,73516.37,0.0,-0.04512,8e-05,3.80425]
[1780120826314,30.27,73518.59,0.0,-0.04492,8e-05,3.79103]
[1780120831447,30.27,73518.06,0.0,-0.0449,8e-05,3.78822]
[1780120836681,30.27,73517.16,0.0,-0.04496,8e-05,3.79224]
[1780120836714,30.27,73517.16,0.0,-0.04496,8e-05,3.79224]
[1780120836750,30.27,73517.08,0.0,-0.04496,8e-05,3.79248]
[1780120837710,30.27,73517.08,0.0,-0.04496,8e-05,3.79248]
[1780120837722,30.27,73515.38,0.0,-0.04509,8e-05,3.80124]
[1780120844438,30.26,73513.91,0.0,-0.04519,8e-05,3.80756]
[1780120849473,30.26,73513.18,0.0,-0.04523,8e-05,3.81038]
[1780120854508,30.26,73506.4,0.0,-0.04574,8e-05,3.84495]
[1780120859543,30.25,73515.19,0.0,-0.04503,8e-05,3.79726]
[1780120864578,30.25,73515.39,0.0,-0.045,8e-05,3.79525]
[1780120869613,30.25,73511.86,0.0,-0.04526,8e-05,3.81282]
[1780120874648,30.25,73511.6,0.0,-0.04527,8e-05,3.81311]
[1780120879683,30.24,73506.47,0.0,-0.04566,8e-05,3.8391]
[1780120884718,30.24,73504.84,0.0,-0.04577,8e-05,3.8464]
[1780120888779,30.24,73506.1,0.0,-0.04565,8e-05,3.8389]
[1780120889051,30.24,73506.1,0.0,-0.04565,8e-05,3.8389]
[1780120889085,30.24,73506.1,0.0,-0.04565,8e-05,3.8389]
[1780120898816,30.23,73506.36,0.0,-0.04554,8e-05,3.83]
[1780120899885,30.23,73506.36,0.0,-0.04554,8e-05,3.83]
[1780120900044,30.23,73509.96,0.0,-0.04525,8e-05,3.81072]
[1780120905865,30.23,73511.57,0.0,-0.04511,8e-05,3.80101]
[1780120908193,30.22,73512.1,0.0,-0.04506,8e-05,3.79803]
[1780120913922,30.22,73510.68,0.0,-0.04516,8e-05,3.80423]
[1780120914944,30.22,73510.68,0.0,-0.04516,8e-05,3.80423]
[1780120914958,30.22,73510.68,0.0,-0.04516,8e-05,3.80423]
[1780120914993,30.22,73506.19,0.0,-0.04551,8e-05,3.82777]
[1780120921199,30.22,73507.48,0.0,-0.04539,8e-05,3.81977]
[1780120922091,30.22,73509.94,0.0,-0.04519,8e-05,3.80654]
[1780120922150,30.22,73511.12,0.0,-0.04509,8e-05,3.80009]
[1780120928122,30.21,73509.55,0.0,-0.0452,8e-05,3.80723]
[1780120930639,30.21,73509.42,0.0,-0.04521,8e-05,3.80751]
[1780120930706,30.21,73509.42,0.0,-0.04521,8e-05,3.80751]
[1780120931043,30.21,73509.58,0.0,-0.04519,8e-05,3.80645]
[1780120931633,30.21,73509.58,0.0,-0.04519,8e-05,3.80645]
[1780120932050,30.21,73509.5,0.0,-0.04519,8e-05,3.80666]
[1780120938192,30.21,73510.57,0.0,-0.04509,8e-05,3.79975]
[1780120942841,30.2,73510.9,0.0,-0.04505,8e-05,3.79721]
[1780120942922,30.2,73510.9,0.0,-0.04505,8e-05,3.79721]
[1780120943130,30.2,73513.28,0.0,-0.04486,8e-05,3.78448]
[1780120944919,30.2,73513.85,0.0,-0.04482,8e-05,3.78131]
[1780120945066,30.2,73513.85,0.0,-0.04482,8e-05,3.78131]
[1780120945142,30.2,73513.92,0.0,-0.04481,8e-05,3.78077]
[1780120948927,30.2,73514.84,0.0,-0.04473,8e-05,3.77546]
[1780120949202,30.2,73514.84,0.0,-0.04473,8e-05,3.7753]
[1780120954206,30.2,73515.14,0.0,-0.04464,8e-05,3.76829]
[1780120958541,30.2,73515.14,0.0,-0.04464,8e-05,3.76829]
[1780120958635,30.2,73515.14,0.0,-0.04464,8e-05,3.76829]
[1780120958635,30.2,73515.14,0.0,-0.04464,8e-05,3.76829]
[1780120958697,30.2,73515.06,0.0,-0.04464,8e-05,3.76799]
[1780120960460,30.2,73515.06,0.0,-0.04464,8e-05,3.76799]
[1780120960690,30.2,73515.06,0.0,-0.04463,8e-05,3.7677]
[1780120966296,30.19,73514.8,0.0,-0.04464,8e-05,3.76836]
[1780120968800,30.19,73515.51,0.0,-0.04459,8e-05,3.7645]
[1780120968891,30.19,73515.51,0.0,-0.04459,8e-05,3.7645]
[1780120968992,30.19,73515.52,0.0,-0.04458,8e-05,3.76417]
[1780120970801,30.19,73515.52,0.0,-0.04458,8e-05,3.76417]
[1780120971325,30.19,73515.52,0.0,-0.04458,8e-05,3.76391]
[1780120978487,30.19,73515.13,0.0,-0.04459,8e-05,3.76488]
[1780120983556,30.19,73515.26,0.0,-0.04457,8e-05,3.76367]
[1780120983742,30.19,73511.38,0.0,-0.04487,8e-05,3.78392]
[1780120985195,30.19,73511.38,0.0,-0.04487,8e-05,3.78392]
[1780120985226,30.19,73509.63,0.0,-0.04501,8e-05,3.79298]
[1780120985374,30.19,73509.63,0.0,-0.04501,8e-05,3.79298]
[1780120985466,30.19,73509.57,0.0,-0.04501,8e-05,3.79311]
[1780120992144,30.19,73509.57,0.0,-0.045,8e-05,3.79257]
[1780120992200,30.19,73509.57,0.0,-0.045,8e-05,3.79257]
[1780120997508,30.18,73507.75,0.0,-0.04512,8e-05,3.80047]
[1780121002616,30.18,73502.85,0.0,-0.0455,8e-05,3.82569]
[1780121002717,30.18,73500.7,0.0,-0.04566,8e-05,3.83662]
[1780121008698,30.17,73500.66,0.0,-0.04564,8e-05,3.83525]
[1780121014629,30.17,73501.64,0.0,-0.04549,8e-05,3.82377]
[1780121017005,30.17,73508.31,0.0,-0.04496,8e-05,3.78824]
[1780121017022,30.17,73508.31,0.0,-0.04496,8e-05,3.78824]
[1780121017124,30.17,73510.04,0.0,-0.04482,8e-05,3.77893]
[1780121022686,30.16,73510.47,0.0,-0.04477,8e-05,3.77563]
[1780121023388,30.16,73510.47,0.0,-0.04477,8e-05,3.77563]
[1780121023691,30.16,73513.72,0.0,-0.04451,8e-05,3.75839]
[1780121028838,30.16,73515.3,0.0,-0.04438,8e-05,3.74945]
[1780121031709,30.16,73515.43,0.0,-0.04437,8e-05,3.74851]
[1780121031801,30.16,73515.43,0.0,-0.04437,8e-05,3.74851]
[1780121031810,30.16,73515.9,0.0,-0.04433,8e-05,3.74593]
[1780121032716,30.16,73515.9,0.0,-0.04433,8e-05,3.74593]
[1780121032920,30.16,73516.09,0.0,-0.04431,8e-05,3.74481]
[1780121038908,30.16,73517.97,0.0,-0.04416,8e-05,3.73429]
[1780121040810,30.16,73517.97,0.0,-0.04416,8e-05,3.73429]
[1780121040920,30.16,73517.97,0.0,-0.04416,8e-05,3.73429]
[1780121040988,30.16,73517.16,0.0,-0.04422,8e-05,3.73832]
[1780121041820,30.16,73517.16,0.0,-0.04422,8e-05,3.73832]
[1780121042039,30.16,73511.75,0.0,-0.04464,8e-05,3.76657]
[1780121044212,30.16,73511.73,0.0,-0.04464,8e-05,3.76656]
[1780121044272,30.16,73511.73,0.0,-0.04464,8e-05,3.76656]
[1780121044303,30.16,73511.34,0.0,-0.04466,8e-05,3.76845]
[1780121050882,30.15,73511.74,0.0,-0.04462,8e-05,3.76523]
[1780121055916,30.15,73516.62,0.0,-0.04423,8e-05,3.73895]
[1780121061507,30.15,73515.3,0.0,-0.04432,8e-05,3.74539]
[1780121061837,30.15,73515.3,0.0,-0.04432,8e-05,3.74539]
[1780121061917,30.15,73515.3,0.0,-0.04432,8e-05,3.74539]
[1780121066993,30.15,73515.26,0.0,-0.04431,8e-05,3.7447]
[1780121075049,30.15,73515.25,0.0,-0.04425,8e-05,3.73907]
[1780121079193,30.14,73505.46,0.0,-0.045,8e-05,3.78995]
[1780121081101,30.14,73505.46,0.0,-0.045,8e-05,3.78977]
[1780121081228,30.14,73498.94,0.0,-0.04551,8e-05,3.82409]
[1780121083368,30.14,73498.94,0.0,-0.04551,8e-05,3.82385]
[1780121083445,30.14,73498.42,0.0,-0.04555,8e-05,3.82636]
[1780121083464,30.14,73498.32,0.0,-0.04555,8e-05,3.82664]
[1780121089261,30.14,73496.46,0.0,-0.04568,8e-05,3.83523]
[1780121096200,30.13,73496.87,0.0,-0.04562,8e-05,3.83123]
[1780121101234,30.13,73492.73,0.0,-0.04593,8e-05,3.85201]
[1780121102595,30.13,73492.6,0.0,-0.04594,8e-05,3.85242]
[1780121103252,30.13,73492.61,0.0,-0.04593,8e-05,3.85209]
[1780121105938,30.12,73489.41,0.0,-0.04618,8e-05,3.86863]
[1780121105971,30.12,73489.41,0.0,-0.04618,8e-05,3.86863]
[1780121106269,30.12,73488.08,0.0,-0.04628,8e-05,3.87545]
[1780121110324,30.12,73479.53,0.0,-0.04696,8e-05,3.92014]
[1780121115333,30.11,73473.42,0.0,-0.04743,8e-05,3.95116]
[1780121120368,30.11,73470.32,0.0,-0.04765,8e-05,3.96576]
[1780121125403,30.1,73463.67,0.0,-0.04816,8e-05,3.99963]
[1780121132453,30.09,73462.7,0.0,-0.04813,8e-05,3.99649]
[1780121137488,30.08,73468.27,0.0,-0.04763,8e-05,3.9635]
[1780121138589,30.08,73471.7,0.0,-0.04734,8e-05,3.94439]
[1780121139505,30.08,73472.21,0.0,-0.04729,8e-05,3.94078]
[1780121144538,30.08,73468.93,0.0,-0.04753,8e-05,3.95642]
[1780121149688,30.07,73468.75,0.0,-0.04751,8e-05,3.95519]
[1780121155026,30.07,73468.75,0.0,-0.04751,8e-05,3.95519]
[1780121157519,30.06,73468.43,0.0,-0.0475,8e-05,3.9543]
[1780121157720,30.06,73468.4,0.0,-0.04749,8e-05,3.95402]
[1780121157732,30.06,73468.47,0.0,-0.04749,8e-05,3.95364]
[1780121165685,30.05,73468.86,0.0,-0.0474,8e-05,3.94806]
[1780121170721,30.05,73470.04,0.0,-0.04727,8e-05,3.93958]
[1780121176765,30.04,73464.8,0.0,-0.04767,8e-05,3.96547]
[1780121181797,30.03,73464.7,0.0,-0.04763,8e-05,3.96326]
[1780121182687,30.03,73464.7,0.0,-0.04763,8e-05,3.96326]
[1780121182911,30.03,73464.9,0.0,-0.04761,8e-05,3.96172]
[1780121188846,30.02,73465.88,0.0,-0.04749,8e-05,3.95374]
[1780121193881,30.02,73466.1,0.0,-0.04739,8e-05,3.94557]
[1780121194623,30.02,73466.1,0.0,-0.04739,8e-05,3.94557]
[1780121194888,30.01,73466.28,0.0,-0.04736,8e-05,3.94416]
[1780121200091,30.01,73466.29,0.0,-0.04734,8e-05,3.94238]
[1780121200802,30.01,73466.64,0.0,-0.0473,8e-05,3.94005]
[1780121200904,30.01,73466.64,0.0,-0.0473,8e-05,3.93962]
[1780121205967,29.96,73466.41,0.0,-0.04706,8e-05,3.92387]
[1780121211003,29.91,73469.05,0.0,-0.04656,8e-05,3.8906]
[1780121216038,29.89,73469.42,0.0,-0.04642,8e-05,3.88087]
[1780121217762,29.89,73469.88,0.0,-0.04637,8e-05,3.87806]
[1780121224095,29.87,73469.83,0.0,-0.04631,8e-05,3.87346]
[1780121229131,29.87,73469.27,0.0,-0.04633,8e-05,3.875]
[1780121234166,29.87,73469.42,0.0,-0.0463,8e-05,3.87275]
[1780121239201,29.86,73469.17,0.0,-0.04629,8e-05,3.8727]
[1780121244236,29.86,73467.93,0.0,-0.04637,8e-05,3.87803]
[1780121249271,29.85,73467.54,0.0,-0.04639,8e-05,3.87874]
[1780121254307,29.85,73466.99,0.0,-0.04636,8e-05,3.8756]
[1780121260475,29.85,73466.89,0.0,-0.04634,8e-05,3.87453]
[1780121266390,29.84,73463.73,0.0,-0.04657,8e-05,3.88995]
[1780121271425,29.84,73462.12,0.0,-0.04668,8e-05,3.89724]
[1780121277468,29.83,73461.28,0.0,-0.04673,8e-05,3.9]
[1780121283509,29.83,73461.23,0.0,-0.0467,8e-05,3.89843]
[1780121288544,29.82,73458.04,0.0,-0.04694,8e-05,3.91422]
[1780121291421,29.82,73456.78,0.0,-0.04704,8e-05,3.92042]
[1780121291498,29.82,73456.78,0.0,-0.04704,8e-05,3.92042]
[1780121291585,29.82,73444.49,0.0,-0.04805,8e-05,3.98757]
[1780121296018,29.78,73443.34,0.0,-0.04794,8e-05,3.98024]
[1780121296601,29.77,73443.12,0.0,-0.0479,8e-05,3.97717]
[1780121301662,29.73,73442.13,0.0,-0.04774,8e-05,3.9663]
[1780121306671,29.72,73437.3,0.0,-0.0481,8e-05,3.99058]
[1780121310598,29.72,73433.99,0.0,-0.04836,8e-05,4.00767]
[1780121311967,29.71,73432.93,0.0,-0.04845,8e-05,4.0131]
[1780121311979,29.71,73433.13,0.0,-0.04836,8e-05,4.00623]
[1780121317522,29.71,73433.3,0.0,-0.04833,8e-05,4.0039]
[1780121318152,29.71,73432.32,0.0,-0.0484,8e-05,4.00843]
[1780121318227,29.7,73430.86,0.0,-0.04851,8e-05,4.01609]
[1780121323790,29.66,73436.41,0.0,-0.04782,8e-05,3.97024]
[1780121328647,29.66,73444.0,0.0,-0.04717,8e-05,3.9273]
[1780121332019,29.66,73448.15,0.0,-0.0468,8e-05,3.90304]
[1780121332550,29.66,73448.15,0.0,-0.0468,8e-05,3.90304]
[1780121332629,29.66,73448.15,0.0,-0.0468,8e-05,3.90275]
[1780121336691,29.64,73448.11,0.0,-0.04672,8e-05,3.89734]
[1780121337515,29.63,73448.0,0.0,-0.04668,8e-05,3.89518]
[1780121337543,29.63,73448.0,0.0,-0.04668,8e-05,3.89518]
[1780121337599,29.62,73447.71,0.0,-0.04663,8e-05,3.89138]
[1780121339902,29.61,73439.54,0.0,-0.04726,8e-05,3.93334]
[1780121344955,29.61,73437.97,0.0,-0.04737,8e-05,3.94033]
[1780121349989,29.6,73443.05,0.0,-0.04691,8e-05,3.91035]
[1780121355024,29.6,73444.82,0.0,-0.04675,8e-05,3.89914]
[1780121360060,29.59,73445.11,0.0,-0.0467,8e-05,3.8962]
[1780121365094,29.59,73445.93,0.0,-0.04661,8e-05,3.89034]
[1780121370129,29.59,73446.01,0.0,-0.04659,8e-05,3.88858]
[1780121375163,29.58,73442.97,0.0,-0.04677,8e-05,3.89917]
[1780121380200,29.58,73441.73,0.0,-0.04685,8e-05,3.90451]
[1780121385234,29.57,73441.67,0.0,-0.04683,8e-05,3.90335]
[1780121390275,29.57,73439.18,0.0,-0.04701,8e-05,3.91553]
[1780121395310,29.57,73437.93,0.0,-0.04709,8e-05,3.92079]
[1780121400345,29.56,73437.08,0.0,-0.04714,8e-05,3.9238]
[1780121406388,29.56,73442.8,0.0,-0.04664,8e-05,3.89054]
[1780121411535,29.55,73443.34,0.0,-0.04657,8e-05,3.88619]
[1780121416570,29.55,73443.6,0.0,-0.04653,8e-05,3.88341]
[1780121424515,29.54,73443.56,0.0,-0.0465,8e-05,3.88152]
[1780121429550,29.54,73443.37,0.0,-0.0465,8e-05,3.88127]
[1780121434587,29.54,73443.35,0.0,-0.04643,8e-05,3.87535]
[1780121439624,29.53,73443.41,0.0,-0.04641,8e-05,3.87378]
[1780121445665,29.53,73441.98,0.0,-0.0465,8e-05,3.88011]
[1780121452715,29.52,73441.97,0.0,-0.04648,8e-05,3.8784]
[1780121457748,29.52,73446.95,0.0,-0.04605,8e-05,3.85004]
[1780121464798,29.52,73447.34,0.0,-0.046,8e-05,3.8465]
[1780121468826,29.51,73456.66,0.0,-0.04523,8e-05,3.79511]
[1780121473861,29.51,73451.24,0.0,-0.04566,8e-05,3.82397]
[1780121479005,29.51,73448.28,0.0,-0.04589,8e-05,3.83916]
[1780121484938,29.51,73445.62,0.0,-0.04609,8e-05,3.85244]
[1780121490651,29.5,73441.69,0.0,-0.04639,8e-05,3.87279]
[1780121490752,29.5,73440.62,0.0,-0.04648,8e-05,3.87841]
[1780121496023,29.5,73438.54,0.0,-0.04658,8e-05,3.88374]
[1780121499421,29.5,73438.57,0.0,-0.04657,8e-05,3.88304]
[1780121499520,29.5,73438.57,0.0,-0.04657,8e-05,3.88304]
[1780121499585,29.5,73438.35,0.0,-0.04658,8e-05,3.88371]
[1780121505089,29.49,73440.07,0.0,-0.04642,8e-05,3.87301]
[1780121511126,29.49,73440.16,0.0,-0.04638,8e-05,3.87089]
[1780121516163,29.49,73438.19,0.0,-0.04653,8e-05,3.88051]
[1780121522206,29.48,73438.65,0.0,-0.04647,8e-05,3.87651]
[1780121527240,29.48,73437.04,0.0,-0.04658,8e-05,3.88411]
[1780121532048,29.48,73437.05,0.0,-0.04657,8e-05,3.88329]
[1780121532274,29.47,73437.05,0.0,-0.04656,8e-05,3.88277]
[1780121537610,29.47,73436.99,0.0,-0.04656,8e-05,3.88259]
[1780121543353,29.47,73437.25,0.0,-0.0465,8e-05,3.87887]
[1780121548544,29.46,73436.39,0.0,-0.04656,8e-05,3.88259]
[1780121548645,29.46,73427.51,0.0,-0.0473,8e-05,3.93137]
[1780121548980,29.46,73427.51,0.0,-0.0473,8e-05,3.93137]
[1780121555435,29.46,73431.04,0.0,-0.04692,8e-05,3.90486]
[1780121560471,29.45,73431.65,0.0,-0.04684,8e-05,3.90004]
[1780121561996,29.45,73432.36,0.0,-0.04678,8e-05,3.89584]
[1780121562038,29.45,73432.36,0.0,-0.04678,8e-05,3.89584]
[1780121562487,29.45,73432.29,0.0,-0.04678,8e-05,3.89596]
[1780121567520,29.45,73438.85,0.0,-0.04622,8e-05,3.85881]
[1780121572556,29.45,73441.42,0.0,-0.046,8e-05,3.84381]
[1780121574495,29.45,73443.71,0.0,-0.04581,8e-05,3.83114]
[1780121574567,29.45,73443.71,0.0,-0.04581,8e-05,3.83114]
[1780121576729,29.45,73443.48,0.0,-0.04582,8e-05,3.83209]
[1780121576974,29.45,73442.84,0.0,-0.04587,8e-05,3.83544]
[1780121579607,29.44,73442.86,0.0,-0.04587,8e-05,3.83504]
[1780121579619,29.44,73442.86,0.0,-0.04587,8e-05,3.83504]
[1780121579697,29.44,73442.94,0.0,-0.04586,8e-05,3.83445]
[1780121584757,29.44,73443.46,0.0,-0.0458,8e-05,3.83089]
[1780121585775,29.44,73443.46,0.0,-0.0458,8e-05,3.83089]
[1780121585852,29.44,73443.71,0.0,-0.04578,8e-05,3.82939]
[1780121586973,29.44,73443.71,0.0,-0.04578,8e-05,3.82939]
[1780121587017,29.44,73443.71,0.0,-0.04578,8e-05,3.82925]
[1780121587118,29.44,73443.74,0.0,-0.04578,8e-05,3.82908]
[1780121591099,29.44,73447.53,0.0,-0.04546,8e-05,3.80793]
[1780121591690,29.44,73447.53,0.0,-0.04546,8e-05,3.80784]
[1780121593388,29.44,73447.46,0.0,-0.04546,8e-05,3.80812]
[1780121593551,29.44,73447.46,0.0,-0.04546,8e-05,3.80812]
[1780121593703,29.44,73447.46,0.0,-0.04546,8e-05,3.80801]
[1780121596927,29.44,73448.76,0.0,-0.04535,8e-05,3.80075]
[1780121596968,29.44,73449.33,0.0,-0.0453,8e-05,3.79756]
[1780121603892,29.44,73450.43,0.0,-0.04521,8e-05,3.79099]
[1780121608928,29.44,73455.51,0.0,-0.04479,8e-05,3.76319]
[1780121610628,29.44,73455.51,0.0,-0.04479,8e-05,3.76316]
[1780121610650,29.44,73455.51,0.0,-0.04479,8e-05,3.76316]
[1780121610822,29.44,73455.41,0.0,-0.0448,8e-05,3.76367]
[1780121615857,29.44,73455.12,0.0,-0.04477,8e-05,3.7604]
[1780121622022,29.43,73455.28,0.0,-0.04475,8e-05,3.75943]
[1780121627941,29.43,73455.93,0.0,-0.0447,8e-05,3.75591]
[1780121635997,29.43,73455.78,0.0,-0.04471,8e-05,3.75679]
[1780121641036,29.44,73456.21,0.0,-0.04468,8e-05,3.75456]
[1780121647195,29.44,73452.56,0.0,-0.04497,8e-05,3.77428]
[1780121653237,29.43,73451.69,0.0,-0.04504,8e-05,3.77888]
[1780121659171,29.43,73451.61,0.0,-0.04505,8e-05,3.77921]
[1780121662300,29.43,73442.3,0.0,-0.04581,8e-05,3.82974]
[1780121663588,29.43,73442.3,0.0,-0.04581,8e-05,3.82974]
[1780121663594,29.43,73442.3,0.0,-0.04581,8e-05,3.82974]
[1780121663771,29.43,73445.84,0.0,-0.04551,8e-05,3.81019]
[1780121665674,29.43,73445.84,0.0,-0.04551,8e-05,3.81019]
[1780121665719,29.43,73446.14,0.0,-0.04549,8e-05,3.80842]
[1780121671250,29.43,73446.18,0.0,-0.04543,8e-05,3.80311]
[1780121676287,29.43,73446.0,0.0,-0.04543,8e-05,3.80362]
[1780121681324,29.43,73445.16,0.0,-0.04549,8e-05,3.80775]
[1780121686356,29.43,73447.0,0.0,-0.04534,8e-05,3.79733]
[1780121691392,29.43,73450.72,0.0,-0.04503,8e-05,3.77684]
[1780121696437,29.43,73444.97,0.0,-0.04549,8e-05,3.80769]
[1780121701462,29.43,73439.31,0.0,-0.04595,8e-05,3.83793]
[1780121706889,29.42,73442.08,0.0,-0.04571,8e-05,3.82235]
[1780121706965,29.42,73442.08,0.0,-0.04571,8e-05,3.82235]
[1780121707041,29.42,73442.09,0.0,-0.04571,8e-05,3.82205]
[1780121709115,29.42,73442.09,0.0,-0.04571,8e-05,3.82193]
[1780121709126,29.42,73442.88,0.0,-0.04564,8e-05,3.8175]
[1780121709830,29.42,73442.88,0.0,-0.04564,8e-05,3.8175]
[1780121709928,29.42,73442.88,0.0,-0.04564,8e-05,3.8175]
[1780121709976,29.42,73442.74,0.0,-0.04565,8e-05,3.81814]
[1780121715560,29.42,73444.51,0.0,-0.0455,8e-05,3.80784]
[1780121721838,29.42,73445.21,0.0,-0.04543,8e-05,3.80366]
[1780121722048,29.42,73445.63,0.0,-0.0454,8e-05,3.80119]
[1780121727668,29.42,73445.37,0.0,-0.04541,8e-05,3.80206]
[1780121733709,29.42,73445.4,0.0,-0.04535,8e-05,3.79662]
[1780121738745,29.41,73445.81,0.0,-0.04531,8e-05,3.79398]
[1780121744877,29.41,73445.79,0.0,-0.0453,8e-05,3.7936]
[1780121752843,29.41,73445.71,0.0,-0.0453,8e-05,3.79339]
[1780121757881,29.41,73449.48,0.0,-0.04499,8e-05,3.77258]
[1780121759633,29.41,73449.48,0.0,-0.04499,8e-05,3.77258]
[1780121759730,29.41,73449.48,0.0,-0.04499,8e-05,3.77258]
[1780121759894,29.41,73449.53,0.0,-0.04498,8e-05,3.77221]
[1780121765018,29.41,73449.24,0.0,-0.045,8e-05,3.77355]
[1780121770971,29.41,73450.84,0.0,-0.04487,8e-05,3.76464]
[1780121776927,29.41,73451.44,0.0,-0.04482,8e-05,3.76123]
[1780121777080,29.41,73451.44,0.0,-0.04482,8e-05,3.76115]
[1780121783055,29.41,73450.57,0.0,-0.04488,8e-05,3.76563]
[1780121789097,29.41,73448.2,0.0,-0.04507,8e-05,3.7781]
[1780121795228,29.41,73448.16,0.0,-0.04502,8e-05,3.77319]
[1780121804202,29.4,73448.8,0.0,-0.04496,8e-05,3.76916]
[1780121809238,29.4,73449.15,0.0,-0.04492,8e-05,3.76702]
[1780121815910,29.4,73447.81,0.0,-0.04503,8e-05,3.77414]
[1780121816006,29.4,73447.81,0.0,-0.04503,8e-05,3.77414]
[1780121816065,29.4,73447.76,0.0,-0.04503,8e-05,3.77419]
[1780121822328,29.4,73448.1,0.0,-0.045,8e-05,3.77203]
[1780121832048,29.4,73450.09,0.0,-0.04484,8e-05,3.76107]
[1780121832077,29.4,73450.09,0.0,-0.04484,8e-05,3.76107]
[1780121832088,29.4,73450.09,0.0,-0.04484,8e-05,3.76107]
[1780121832178,29.4,73450.09,0.0,-0.04484,8e-05,3.76107]
[1780121837433,29.4,73450.29,0.0,-0.04481,8e-05,3.75955]
[1780121843475,29.4,73450.31,0.0,-0.04481,8e-05,3.75914]
[1780121848510,29.4,73450.54,0.0,-0.04478,8e-05,3.75766]
[1780121854552,29.4,73450.34,0.0,-0.04474,8e-05,3.75377]
[1780121865722,29.4,73449.67,0.0,-0.04479,8e-05,3.75706]
[1780121871671,29.4,73449.67,0.0,-0.04479,8e-05,3.75688]
[1780121878320,29.4,73449.42,0.0,-0.04481,8e-05,3.75812]
[1780121878720,29.4,73449.42,0.0,-0.04481,8e-05,3.75804]
[1780121883756,29.4,73448.69,0.0,-0.04487,8e-05,3.76187]
[1780121891811,29.39,73448.39,0.0,-0.04489,8e-05,3.7633]
[1780121896846,29.39,73446.94,0.0,-0.045,8e-05,3.77101]
[1780121902986,29.39,73448.53,0.0,-0.04487,8e-05,3.76233]
[1780121903092,29.39,73448.53,0.0,-0.04487,8e-05,3.76233]
[1780121903157,29.39,73449.02,0.0,-0.04483,8e-05,3.75956]
[1780121909938,29.39,73450.9,0.0,-0.04468,8e-05,3.74928]
[1780121914961,29.39,73451.43,0.0,-0.04458,8e-05,3.7417]
[1780121915131,29.39,73452.07,0.0,-0.04453,8e-05,3.73826]
[1780121921017,29.39,73452.11,0.0,-0.04453,8e-05,3.73811]
[1780121926147,29.39,73452.63,0.0,-0.04449,8e-05,3.73532]
[1780121931091,29.39,73452.69,0.0,-0.04448,8e-05,3.735]
[1780121931222,29.39,73452.69,0.0,-0.04448,8e-05,3.735]
[1780121931280,29.39,73452.71,0.0,-0.04448,8e-05,3.73489]
[1780121933279,29.39,73452.71,0.0,-0.04448,8e-05,3.73489]
[1780121934110,29.39,73452.81,0.0,-0.04447,8e-05,3.73434]
[1780121941159,29.39,73452.92,0.0,-0.04446,8e-05,3.73371]
[1780121941999,29.39,73452.92,0.0,-0.04446,8e-05,3.73371]
[1780121942049,29.39,73452.92,0.0,-0.04446,8e-05,3.73371]
[1780121942166,29.39,73452.98,0.0,-0.04446,8e-05,3.73337]
[1780121947201,29.39,73456.3,0.0,-0.04419,8e-05,3.71557]
[1780121953243,29.39,73457.02,0.0,-0.04414,8e-05,3.71197]
[1780121959382,29.4,73456.86,0.0,-0.04416,8e-05,3.71321]
[1780121965327,29.4,73458.14,0.0,-0.04406,8e-05,3.70683]
[1780121965439,29.4,73458.14,0.0,-0.04406,8e-05,3.70683]
[1780121966334,29.4,73458.22,0.0,-0.04406,8e-05,3.7065]
[1780121972377,29.4,73458.37,0.0,-0.044,8e-05,3.70164]
[1780121978419,29.4,73458.72,0.0,-0.04399,8e-05,3.70044]
[1780121984556,29.4,73459.11,0.0,-0.04397,8e-05,3.69907]
[1780121991509,29.4,73459.2,0.0,-0.04397,8e-05,3.69944]
[1780121992495,29.4,73459.2,0.0,-0.04397,8e-05,3.69944]
[1780121992646,29.4,73459.2,0.0,-0.04397,8e-05,3.69944]
[1780121992657,29.41,73461.05,0.0,-0.04383,8e-05,3.68981]
[1780121993466,29.41,73461.05,0.0,-0.04383,8e-05,3.68981]
[1780121993627,29.41,73462.33,0.0,-0.04373,8e-05,3.68312]
[1780121997982,29.41,73463.73,0.0,-0.04362,8e-05,3.67597]
[1780121998095,29.41,73463.73,0.0,-0.04362,8e-05,3.67597]
[1780121998177,29.41,73467.31,0.0,-0.04335,8e-05,3.65726]
[1780122003593,29.41,73467.68,0.0,-0.04333,8e-05,3.65621]
[1780122006431,29.41,73469.21,0.0,-0.04321,8e-05,3.64847]
[1780122006628,29.41,73472.5,0.0,-0.04296,8e-05,3.63126]
[1780122011650,29.42,73472.71,0.0,-0.04296,8e-05,3.63144]
[1780122017693,29.42,73473.04,0.0,-0.04296,8e-05,3.63097]
[1780122022744,29.42,73473.75,0.0,-0.04291,8e-05,3.62824]
[1780122027761,29.42,73480.1,0.0,-0.04244,8e-05,3.59584]
[1780122032796,29.43,73484.99,0.0,-0.04203,8e-05,3.567]
[1780122035896,29.43,73486.27,0.0,-0.04194,8e-05,3.56092]
[1780122036068,29.43,73486.27,0.0,-0.04194,8e-05,3.56092]
[1780122036094,29.43,73486.47,0.0,-0.04193,8e-05,3.56019]
[1780122038848,29.43,73495.11,0.0,-0.04129,8e-05,3.51633]
[1780122043879,29.44,73497.31,0.0,-0.04115,8e-05,3.50691]
[1780122049922,29.45,73497.79,0.0,-0.04115,8e-05,3.50685]
[1780122055048,29.45,73500.55,0.0,-0.04097,8e-05,3.49463]
[1780122060083,29.46,73502.0,0.0,-0.04089,7e-05,3.48928]
[1780122066034,29.46,73501.83,0.0,-0.04094,7e-05,3.49274]
[1780122071070,29.47,73502.35,0.0,-0.04093,7e-05,3.4922]
[1780122076104,29.48,73503.42,0.0,-0.04088,7e-05,3.48885]
[1780122081139,29.48,73505.73,0.0,-0.04074,7e-05,3.47917]
[1780122086175,29.49,73506.39,0.0,-0.04073,7e-05,3.47799]
[1780122091210,29.49,73505.17,0.0,-0.0408,7e-05,3.48189]
[1780122096243,29.5,73503.27,0.0,-0.04097,7e-05,3.49372]
[1780122101279,29.51,73498.7,0.0,-0.04134,8e-05,3.51929]
[1780122109334,29.51,73497.4,0.0,-0.04148,8e-05,3.52892]
[1780122114371,29.52,73504.02,0.0,-0.04101,7e-05,3.49668]
[1780122119406,29.53,73505.75,0.0,-0.04091,7e-05,3.48985]
[1780122124530,29.53,73508.99,0.0,-0.0407,7e-05,3.47538]
[1780122130484,29.54,73509.37,0.0,-0.04071,7e-05,3.476]
[1780122136525,29.55,73508.6,0.0,-0.0408,7e-05,3.48243]
[1780122143574,29.55,73506.41,0.0,-0.04101,7e-05,3.49642]
[1780122152638,29.56,73505.44,0.0,-0.04108,7e-05,3.50031]
[1780122157673,29.57,73504.24,0.0,-0.0412,8e-05,3.50838]
[1780122162707,29.57,73504.31,0.0,-0.04122,8e-05,3.50994]
[1780122167743,29.58,73502.57,0.0,-0.04138,8e-05,3.52074]
[1780122174881,29.59,73501.82,0.0,-0.04148,8e-05,3.52749]
[1780122184951,29.63,73501.67,0.0,-0.04172,8e-05,3.54399]
[1780122190424,29.63,73501.67,0.0,-0.04172,8e-05,3.54432]
[1780122195514,29.64,73501.48,0.0,-0.04176,8e-05,3.54661]
[1780122203015,29.65,73501.76,0.0,-0.04179,8e-05,3.54933]
[1780122210064,29.65,73501.74,0.0,-0.04183,8e-05,3.55165]
[1780122215162,29.66,73501.94,0.0,-0.04179,8e-05,3.54762]
[1780122221141,29.66,73502.3,0.0,-0.04179,8e-05,3.54765]
[1780122226241,29.67,73506.1,0.0,-0.04152,8e-05,3.52978]
[1780122232217,29.68,73507.67,0.0,-0.04144,8e-05,3.52379]
[1780122237252,29.68,73508.02,0.0,-0.04144,8e-05,3.52375]
[1780122242288,29.68,73508.67,0.0,-0.04141,8e-05,3.52216]
[1780122247323,29.69,73509.13,0.0,-0.0414,8e-05,3.52155]
[1780122252359,29.69,73510.26,0.0,-0.04134,8e-05,3.51751]
[1780122254377,29.72,73521.93,0.0,-0.04058,7e-05,3.4655]
[1780122260416,29.78,73522.02,0.0,-0.04092,7e-05,3.48916]
[1780122265771,29.81,73519.91,0.0,-0.0412,7e-05,3.50838]
[1780122265785,29.81,73519.91,0.0,-0.0412,7e-05,3.50838]
[1780122265901,29.81,73519.98,0.0,-0.04121,7e-05,3.5087]
[1780122272499,29.83,73519.38,0.0,-0.04132,7e-05,3.51487]
[1780122277533,29.84,73518.99,0.0,-0.04141,7e-05,3.52106]
[1780122282570,29.85,73516.31,0.0,-0.04163,8e-05,3.53614]
[1780122289619,29.85,73515.74,0.0,-0.0417,8e-05,3.54086]
[1780122294655,29.86,73515.62,0.0,-0.04172,8e-05,3.54271]
[1780122307743,29.87,73515.99,0.0,-0.04174,8e-05,3.54395]
[1780122310190,29.87,73515.99,0.0,-0.04174,8e-05,3.54395]
[1780122310285,29.87,73515.72,0.0,-0.04177,8e-05,3.54604]
[1780122316878,29.87,73515.72,0.0,-0.04179,8e-05,3.54742]
[1780122323858,29.88,73515.51,0.0,-0.04183,8e-05,3.55006]
[1780122328893,29.88,73514.53,0.0,-0.04192,8e-05,3.55614]
[1780122333928,29.88,73513.35,0.0,-0.04197,8e-05,3.55862]
[1780122338061,29.88,73513.4,0.0,-0.04198,8e-05,3.55917]
[1780122338108,29.88,73513.4,0.0,-0.04198,8e-05,3.55917]
[1780122338210,29.89,73507.81,0.0,-0.04241,8e-05,3.58815]
[1780122344009,29.89,73504.77,0.0,-0.04265,8e-05,3.6047]
[1780122349036,29.89,73504.0,0.0,-0.04272,8e-05,3.60933]
[1780122354787,29.89,73500.31,0.0,-0.04301,8e-05,3.62888]
[1780122354889,29.89,73498.38,0.0,-0.04316,8e-05,3.63903]
[1780122361123,29.89,73498.47,0.0,-0.04316,8e-05,3.63919]
[1780122364498,29.89,73495.92,0.0,-0.04336,8e-05,3.65265]
[1780122364679,29.89,73495.92,0.0,-0.04336,8e-05,3.65265]
[1780122364780,29.89,73495.54,0.0,-0.04339,8e-05,3.65471]
[1780122367349,29.89,73495.54,0.0,-0.04339,8e-05,3.65484]
[1780122367450,29.89,73495.59,0.0,-0.04339,8e-05,3.65465]
[1780122373207,29.89,73494.38,0.0,-0.04349,8e-05,3.66135]
[1780122375002,29.89,73494.71,0.0,-0.04347,8e-05,3.65968]
[1780122375053,29.89,73494.71,0.0,-0.04347,8e-05,3.65968]
[1780122375220,29.9,73494.57,0.0,-0.04348,8e-05,3.66048]
[1780122380257,29.9,73495.82,0.0,-0.04339,8e-05,3.65429]
[1780122386372,29.9,73496.7,0.0,-0.04332,8e-05,3.65015]
[1780122393346,29.9,73496.65,0.0,-0.04329,8e-05,3.64634]
[1780122398384,29.9,73496.83,0.0,-0.04328,8e-05,3.64583]
[1780122403418,29.9,73497.3,0.0,-0.04325,8e-05,3.64383]
[1780122410467,29.9,73497.36,0.0,-0.04325,8e-05,3.64416]
[1780122416584,29.9,73495.78,0.0,-0.04338,8e-05,3.65294]
[1780122422550,29.91,73494.05,0.0,-0.04352,8e-05,3.66243]
[1780122428594,29.91,73494.34,0.0,-0.04351,8e-05,3.66127]
[1780122434635,29.91,73494.17,0.0,-0.04353,8e-05,3.66251]
[1780122442691,29.91,73493.99,0.0,-0.04355,8e-05,3.66392]
[1780122447726,29.91,73493.52,0.0,-0.04359,8e-05,3.66665]
[1780122452762,29.91,73492.61,0.0,-0.04361,8e-05,3.667]
[1780122458150,29.91,73492.23,0.0,-0.04364,8e-05,3.66918]
[1780122458806,29.91,73492.23,0.0,-0.04364,8e-05,3.66928]
[1780122463839,29.91,73492.88,0.0,-0.0436,8e-05,3.66612]
[1780122464510,29.91,73492.88,0.0,-0.0436,8e-05,3.66612]
[1780122464592,29.91,73493.06,0.0,-0.04358,8e-05,3.66523]
[1780122472904,29.91,73493.39,0.0,-0.04356,8e-05,3.66393]
[1780122476842,29.91,73494.04,0.0,-0.04352,8e-05,3.66069]
[1780122481967,29.92,73498.87,0.0,-0.04315,8e-05,3.63599]
[1780122487083,29.92,73500.59,0.0,-0.04302,8e-05,3.62757]
[1780122493044,29.92,73506.44,0.0,-0.04259,8e-05,3.59815]
[1780122498079,29.92,73505.95,0.0,-0.04264,8e-05,3.60152]
[1780122503113,29.92,73505.89,0.0,-0.04266,8e-05,3.60266]
[1780122509132,29.93,73505.3,0.0,-0.04271,8e-05,3.60651]
[1780122511873,29.93,73505.44,0.0,-0.04271,8e-05,3.60625]
[1780122511958,29.93,73505.31,0.0,-0.04267,8e-05,3.60246]
[1780122517293,29.93,73504.73,0.0,-0.04273,8e-05,3.60642]
[1780122523254,29.93,73504.72,0.0,-0.04274,8e-05,3.60741]
[1780122530303,29.94,73505.13,0.0,-0.04273,8e-05,3.60641]
[1780122535756,29.94,73505.07,0.0,-0.04274,8e-05,3.60719]
[1780122544400,29.94,73505.06,0.0,-0.04277,8e-05,3.60896]
[1780122549437,29.95,73505.17,0.0,-0.04277,8e-05,3.60916]
[1780122556548,29.95,73505.38,0.0,-0.04276,8e-05,3.60869]
[1780122562531,29.95,73505.31,0.0,-0.04278,8e-05,3.6103]
[1780122567645,29.95,73509.69,0.0,-0.04247,8e-05,3.58871]
[1780122572929,29.96,73509.41,0.0,-0.04245,8e-05,3.5863]
[1780122572939,29.96,73509.41,0.0,-0.04245,8e-05,3.5863]
[1780122573043,29.96,73508.99,0.0,-0.04248,8e-05,3.58865]
[1780122573605,29.96,73511.73,0.0,-0.04228,8e-05,3.57472]
[1780122576448,29.96,73510.77,0.0,-0.04236,8e-05,3.58007]
[1780122576626,29.96,73510.78,0.0,-0.04236,8e-05,3.58022]
[1780122579741,29.96,73511.57,0.0,-0.0423,8e-05,3.57655]
[1780122579805,29.96,73512.95,0.0,-0.0422,8e-05,3.56966]
[1780122585693,29.96,73513.78,0.0,-0.04216,8e-05,3.56667]
[1780122592740,29.97,73512.62,0.0,-0.04227,8e-05,3.57403]
[1780122597856,29.97,73513.39,0.0,-0.04222,8e-05,3.57104]
[1780122603057,29.97,73517.04,0.0,-0.04196,8e-05,3.55311]
[1780122604371,29.97,73522.7,0.0,-0.04154,7e-05,3.5247]
[1780122604823,29.97,73524.01,0.0,-0.04145,7e-05,3.51829]
[1780122609858,29.98,73525.52,0.0,-0.04135,7e-05,3.51202]
[1780122614896,29.98,73523.05,0.0,-0.04156,7e-05,3.52592]
[1780122619929,29.99,73522.63,0.0,-0.04161,7e-05,3.52933]
[1780122628070,29.99,73521.34,0.0,-0.04173,7e-05,3.53786]
[1780122634040,30.0,73529.63,0.0,-0.04109,7e-05,3.49263]
[1780122640074,30.0,73532.19,0.0,-0.04092,7e-05,3.48166]
[1780122646121,30.01,73533.49,0.0,-0.04086,7e-05,3.47714]
[1780122651152,30.01,73533.37,0.0,-0.04089,7e-05,3.47948]
[1780122658280,30.02,73528.62,0.0,-0.04128,7e-05,3.50568]
[1780122659583,30.02,73528.62,0.0,-0.04128,7e-05,3.50568]
[1780122659654,30.02,73528.62,0.0,-0.04128,7e-05,3.50568]
[1780122659673,30.02,73528.66,0.0,-0.04128,7e-05,3.50609]
[1780122661582,30.02,73528.66,0.0,-0.04128,7e-05,3.50609]
[1780122661590,30.02,73528.66,0.0,-0.04129,7e-05,3.50639]
[1780122663754,30.02,73528.66,0.0,-0.04129,7e-05,3.50669]
[1780122663900,30.02,73527.53,0.0,-0.04138,7e-05,3.51302]
[1780122669279,30.03,73530.54,0.0,-0.04118,7e-05,3.49927]
[1780122674313,30.03,73530.92,0.0,-0.04118,7e-05,3.49891]
[1780122679349,30.04,73531.92,0.0,-0.04112,7e-05,3.49542]
[1780122684384,30.04,73529.64,0.0,-0.04131,7e-05,3.50844]
[1780122690428,30.05,73534.12,0.0,-0.04101,7e-05,3.48765]
[1780122695462,30.05,73533.53,0.0,-0.04103,7e-05,3.48768]
[1780122700496,30.06,73533.73,0.0,-0.04104,7e-05,3.48861]
[1780122705531,30.06,73533.88,0.0,-0.04105,7e-05,3.48946]
[1780122715603,30.07,73534.03,0.0,-0.04109,7e-05,3.49184]
[1780122720072,30.07,73533.81,0.0,-0.04111,7e-05,3.49357]
[1780122720143,30.07,73533.81,0.0,-0.04111,7e-05,3.49357]
[1780122720126,30.07,73534.03,0.0,-0.04111,7e-05,3.49308]
[1780122720637,30.08,73534.03,0.0,-0.04111,7e-05,3.49339]
[1780122721645,30.08,73524.38,0.0,-0.04183,7e-05,3.5426]
[1780122723865,30.08,73524.27,0.0,-0.04184,7e-05,3.54341]
[1780122723970,30.08,73524.79,0.0,-0.04181,7e-05,3.54099]
[1780122727610,30.08,73532.17,0.0,-0.04127,7e-05,3.50429]
[1780122727724,30.08,73532.17,0.0,-0.04127,7e-05,3.50429]
[1780122727758,30.08,73532.95,0.0,-0.04122,7e-05,3.50063]
[1780122731115,30.08,73534.09,0.0,-0.04114,7e-05,3.49517]
[1780122731189,30.08,73534.98,0.0,-0.04108,7e-05,3.49129]
[1780122733968,30.08,73534.98,0.0,-0.04109,7e-05,3.49192]
[1780122733991,30.08,73534.98,0.0,-0.04109,7e-05,3.49192]
[1780122734055,30.09,73535.39,0.0,-0.04106,7e-05,3.49017]
[1780122737974,30.09,73537.13,0.0,-0.04095,7e-05,3.48237]
[1780122738075,30.09,73537.11,0.0,-0.04095,7e-05,3.4828]
[1780122740073,30.09,73537.11,0.0,-0.04096,7e-05,3.48313]
[1780122740115,30.09,73537.11,0.0,-0.04096,7e-05,3.48313]
[1780122740216,30.09,73534.12,0.0,-0.04118,7e-05,3.49853]
[1780122741399,30.09,73534.12,0.0,-0.04119,7e-05,3.49886]
[1780122741632,30.09,73534.12,0.0,-0.04119,7e-05,3.49886]
[1780122741723,30.09,73534.12,0.0,-0.04119,7e-05,3.49886]
[1780122749707,30.1,73526.97,0.0,-0.04175,7e-05,3.53716]
[1780122749841,30.1,73527.04,0.0,-0.04175,7e-05,3.53704]
[1780122750553,30.1,73527.04,0.0,-0.04175,7e-05,3.53704]
[1780122750666,30.1,73527.04,0.0,-0.04175,7e-05,3.53704]
[1780122750849,30.1,73525.58,0.0,-0.04186,7e-05,3.54469]
[1780122752400,30.1,73528.18,0.0,-0.04162,7e-05,3.52711]
[1780122752861,30.1,73531.52,0.0,-0.04138,7e-05,3.51042]
[1780122754294,30.1,73533.78,0.0,-0.04121,7e-05,3.49927]
[1780122754379,30.1,73533.78,0.0,-0.04121,7e-05,3.49927]
[1780122754875,30.1,73533.85,0.0,-0.04121,7e-05,3.4992]
[1780122758940,30.1,73536.92,0.0,-0.041,7e-05,3.48461]
[1780122759108,30.11,73536.45,0.0,-0.04104,7e-05,3.48728]
[1780122764946,30.11,73536.69,0.0,-0.04105,7e-05,3.48795]
[1780122770989,30.12,73540.66,0.0,-0.04078,7e-05,3.46999]
[1780122773711,30.12,73540.66,0.0,-0.04078,7e-05,3.46999]
[1780122773800,30.12,73540.66,0.0,-0.04078,7e-05,3.46999]
[1780122774021,30.12,73550.58,0.0,-0.04008,7e-05,3.42153]
[1780122774478,30.12,73550.58,0.0,-0.04008,7e-05,3.42153]
[1780122774702,30.12,73550.58,0.0,-0.04008,7e-05,3.42153]
[1780122775027,30.12,73550.58,0.0,-0.04009,7e-05,3.42231]
[1780122776033,30.12,73559.54,0.0,-0.03944,7e-05,3.378]
[1780122776850,30.12,73559.54,0.0,-0.03944,7e-05,3.378]
[1780122777133,30.12,73564.39,0.0,-0.03911,7e-05,3.35467]
[1780122785094,30.14,73565.63,0.0,-0.03908,7e-05,3.35291]
[1780122786917,30.14,73565.62,0.0,-0.03909,7e-05,3.3535]
[1780122790195,30.14,73566.03,0.0,-0.03908,7e-05,3.3531]
[1780122790200,30.14,73566.08,0.0,-0.03909,7e-05,3.35339]
[1780122796177,30.15,73561.4,0.0,-0.03946,7e-05,3.37952]
[1780122801213,30.16,73562.98,0.0,-0.03939,7e-05,3.37411]
[1780122806249,30.17,73566.64,0.0,-0.03916,7e-05,3.35865]
[1780122811284,30.17,73565.95,0.0,-0.0392,7e-05,3.36008]
[1780122816320,30.18,73566.92,0.0,-0.03917,7e-05,3.35783]
[1780122821357,30.19,73570.92,0.0,-0.03892,7e-05,3.34092]
[1780122826389,30.2,73571.45,0.0,-0.03892,7e-05,3.34098]
[1780122832821,30.2,73572.38,0.0,-0.03889,7e-05,3.33856]
[1780122838473,30.22,73573.49,0.0,-0.03887,7e-05,3.33733]
[1780122841495,30.22,73561.89,0.0,-0.03971,7e-05,3.39567]
[1780122846529,30.23,73566.12,0.0,-0.03944,7e-05,3.37704]
[1780122851566,30.23,73570.79,0.0,-0.03915,7e-05,3.35664]
[1780122856601,30.24,73571.37,0.0,-0.03914,7e-05,3.35635]
[1780122861635,30.25,73573.5,0.0,-0.03903,7e-05,3.34851]
[1780122864268,30.25,73573.29,0.0,-0.03906,7e-05,3.35058]
[1780122864289,30.25,73571.43,0.0,-0.0392,7e-05,3.36019]
[1780122869691,30.26,73572.3,0.0,-0.03918,7e-05,3.35899]
[1780122874727,30.27,73571.95,0.0,-0.03919,7e-05,3.35878]
[1780122877474,30.27,73572.51,0.0,-0.03917,7e-05,3.35706]
[1780122877484,30.27,73572.51,0.0,-0.03917,7e-05,3.35706]
[1780122877841,30.27,73575.42,0.0,-0.03897,7e-05,3.34339]
[1780122883791,30.28,73575.46,0.0,-0.03901,7e-05,3.34639]
[1780122888828,30.29,73573.87,0.0,-0.03916,7e-05,3.35671]
[1780122892853,30.3,73584.5,0.0,-0.03845,7e-05,3.3072]
[1780122898121,30.3,73584.89,0.0,-0.03845,7e-05,3.30768]
[1780122898309,30.31,73580.72,0.0,-0.03875,7e-05,3.32844]
[1780122899077,30.31,73580.72,0.0,-0.03875,7e-05,3.32844]
[1780122899155,30.31,73580.72,0.0,-0.03875,7e-05,3.32844]
[1780122899241,30.31,73580.41,0.0,-0.03878,7e-05,3.33054]
[1780122904937,30.32,73580.44,0.0,-0.03883,7e-05,3.33379]
[1780122909973,30.33,73589.0,0.0,-0.03827,7e-05,3.29528]
[1780122917022,30.34,73589.19,0.0,-0.03832,7e-05,3.29869]
[1780122924073,30.35,73590.2,0.0,-0.03831,7e-05,3.29815]
[1780122929109,30.36,73593.57,0.0,-0.03813,7e-05,3.28514]
[1780122934142,30.37,73594.03,0.0,-0.03809,7e-05,3.28169]
[1780122939177,30.38,73594.12,0.0,-0.03813,7e-05,3.28449]
[1780122944214,30.39,73593.87,0.0,-0.03819,7e-05,3.28887]
[1780122945578,30.39,73598.67,0.0,-0.03787,7e-05,3.26655]
[1780122946227,30.39,73598.83,0.0,-0.03787,7e-05,3.26641]
[1780122951130,30.4,73603.77,0.0,-0.03757,7e-05,3.24567]
[1780122951276,30.4,73604.46,0.0,-0.03754,7e-05,3.24309]
[1780122956311,30.41,73604.28,0.0,-0.0376,7e-05,3.24743]
[1780122961346,30.42,73605.36,0.0,-0.03757,7e-05,3.24575]
[1780122964367,30.43,73596.05,0.0,-0.03824,7e-05,3.29218]
[1780122969409,30.44,73604.76,0.0,-0.0377,7e-05,3.25431]
[1780122971429,30.44,73615.59,0.0,-0.03697,7e-05,3.20385]
[1780122976461,30.45,73608.87,0.0,-0.03748,7e-05,3.23915]
[1780122981496,30.47,73606.39,0.0,-0.0377,7e-05,3.25437]
[1780122986620,30.48,73610.19,0.0,-0.03749,7e-05,3.23972]
[1780122993580,30.49,73609.91,0.0,-0.03753,7e-05,3.24144]
[1780122998615,30.5,73609.81,0.0,-0.03758,7e-05,3.24529]
[1780123004657,30.51,73612.12,0.0,-0.03748,7e-05,3.2384]
[1780123009691,30.52,73619.64,0.0,-0.03702,7e-05,3.20651]
[1780123014727,30.53,73619.13,0.0,-0.03711,7e-05,3.21241]
[1780123019763,30.54,73618.91,0.0,-0.03717,7e-05,3.21686]
[1780123025037,30.55,73614.68,0.0,-0.03749,7e-05,3.23948]
[1780123030840,30.56,73605.22,0.0,-0.0382,7e-05,3.2887]
[1780123035880,30.57,73596.05,0.0,-0.03888,7e-05,3.33585]
[1780123040915,30.58,73578.77,0.0,-0.04013,7e-05,3.42198]
[1780123045952,30.59,73573.17,0.0,-0.04055,7e-05,3.45105]
[1780123050992,30.59,73577.5,0.0,-0.04026,7e-05,3.43119]
[1780123056031,30.59,73579.39,0.0,-0.0401,7e-05,3.41902]
[1780123060817,30.6,73577.25,0.0,-0.04027,7e-05,3.4308]
[1780123061062,30.6,73575.87,0.0,-0.04038,7e-05,3.43788]
[1780123066198,30.6,73574.05,0.0,-0.04053,7e-05,3.44853]
[1780123072139,30.61,73571.8,0.0,-0.04071,7e-05,3.46096]
[1780123078165,30.61,73572.16,0.0,-0.04071,7e-05,3.46045]
[1780123084094,30.62,73580.17,0.0,-0.04015,7e-05,3.42266]
[1780123084108,30.62,73580.17,0.0,-0.04015,7e-05,3.42266]
[1780123084226,30.62,73581.78,0.0,-0.04005,7e-05,3.41542]
[1780123090272,30.62,73582.66,0.0,-0.04001,7e-05,3.41309]
[1780123092282,30.63,73591.75,0.0,-0.03938,7e-05,3.36969]
[1780123097317,30.63,73594.96,0.0,-0.03919,7e-05,3.35635]
[1780123102352,30.64,73594.49,0.0,-0.03925,7e-05,3.36085]
[1780123107386,30.65,73588.02,0.0,-0.03974,7e-05,3.39421]
[1780123112423,30.65,73586.12,0.0,-0.03985,7e-05,3.40085]
[1780123117457,30.66,73583.16,0.0,-0.04009,7e-05,3.41715]
[1780123121485,30.66,73574.92,0.0,-0.0407,7e-05,3.45879]
[1780123126519,30.66,73573.67,0.0,-0.04081,7e-05,3.46637]
[1780123132562,30.67,73577.0,0.0,-0.04059,7e-05,3.45179]
[1780123137597,30.67,73576.64,0.0,-0.04064,7e-05,3.45508]
[1780123142632,30.68,73576.18,0.0,-0.0407,7e-05,3.45882]
[1780123148200,30.68,73576.36,0.0,-0.0407,7e-05,3.45909]
[1780123154321,30.69,73579.5,0.0,-0.0405,7e-05,3.44516]
[1780123163778,30.7,73579.47,0.0,-0.04055,7e-05,3.44896]
[1780123169822,30.7,73578.69,0.0,-0.04063,7e-05,3.45454]
[1780123175862,30.71,73573.29,0.0,-0.04099,7e-05,3.47806]
[1780123180899,30.71,73571.12,0.0,-0.04117,7e-05,3.48997]
[1780123185933,30.71,73568.16,0.0,-0.0414,7e-05,3.50576]
[1780123190968,30.72,73567.21,0.0,-0.04148,7e-05,3.5115]
[1780123197110,30.72,73566.99,0.0,-0.04152,7e-05,3.51371]
[1780123204162,30.73,73567.53,0.0,-0.04154,7e-05,3.51554]
[1780123206274,30.73,73567.53,0.0,-0.04155,7e-05,3.51571]
[1780123206555,30.73,73567.56,0.0,-0.04155,7e-05,3.51593]
[1780123212120,30.74,73567.78,0.0,-0.04155,7e-05,3.51575]
[1780123217155,30.74,73567.97,0.0,-0.04155,7e-05,3.51574]
[1780123222192,30.74,73567.52,0.0,-0.04159,7e-05,3.5189]
[1780123231353,30.75,73567.06,0.0,-0.0416,7e-05,3.51814]
[1780123236087,30.75,73567.0,0.0,-0.04161,7e-05,3.51909]
[1780123236100,30.75,73567.0,0.0,-0.04161,7e-05,3.51909]
[1780123236188,30.75,73566.93,0.0,-0.04162,7e-05,3.51959]
[1780123241423,30.75,73566.93,0.0,-0.04163,7e-05,3.52051]
[1780123249422,30.76,73567.15,0.0,-0.04163,7e-05,3.52054]
[1780123254455,30.76,73566.35,0.0,-0.0417,7e-05,3.52517]
[1780123259491,30.76,73567.69,0.0,-0.04161,7e-05,3.51917]
[1780123264528,30.76,73568.26,0.0,-0.04158,7e-05,3.51704]
[1780123269561,30.76,73568.07,0.0,-0.04161,7e-05,3.51871]
[1780123275603,30.77,73567.11,0.0,-0.04169,7e-05,3.52429]
[1780123284666,30.77,73566.74,0.0,-0.04173,7e-05,3.52724]
[1780123289701,30.77,73565.77,0.0,-0.04181,7e-05,3.53258]
[1780123294735,30.77,73565.23,0.0,-0.04181,7e-05,3.53116]
[1780123299772,30.77,73565.7,0.0,-0.04178,7e-05,3.52932]
[1780123304807,30.78,73565.56,0.0,-0.0418,7e-05,3.53048]
[1780123310848,30.78,73565.38,0.0,-0.04182,7e-05,3.53189]
[1780123316949,30.78,73565.58,0.0,-0.04181,7e-05,3.5314]
[1780123325952,30.78,73565.9,0.0,-0.0418,7e-05,3.53056]
[1780123330823,30.78,73565.88,0.0,-0.0418,7e-05,3.53075]
[1780123330996,30.78,73565.88,0.0,-0.0418,7e-05,3.53075]
[1780123331200,30.78,73566.0,0.0,-0.0418,7e-05,3.5305]
[1780123334500,30.78,73566.0,0.0,-0.0418,7e-05,3.5305]
[1780123334601,30.78,73566.0,0.0,-0.0418,7e-05,3.53085]
[1780123339769,30.78,73566.15,0.0,-0.0418,7e-05,3.53046]
[1780123339320,30.78,73557.74,0.0,-0.04242,7e-05,3.57243]
[1780123344429,30.78,73554.43,0.0,-0.04266,7e-05,3.58907]
[1780123344530,30.78,73553.55,0.0,-0.04273,7e-05,3.59349]
[1780123350123,30.78,73552.68,0.0,-0.04279,7e-05,3.59785]
[1780123355333,30.78,73552.67,0.0,-0.04274,7e-05,3.59325]
[1780123355359,30.78,73552.67,0.0,-0.04274,7e-05,3.59325]
[1780123355410,30.78,73553.11,0.0,-0.04271,7e-05,3.59105]
[1780123361203,30.78,73548.13,0.0,-0.04308,8e-05,3.61576]
[1780123366238,30.78,73549.5,0.0,-0.04297,8e-05,3.60864]
[1780123371661,30.78,73549.87,0.0,-0.04294,8e-05,3.60679]
[1780123377371,30.78,73542.77,0.0,-0.04348,8e-05,3.64277]
[1780123379160,30.78,73542.77,0.0,-0.04348,8e-05,3.64275]
[1780123379170,30.78,73542.77,0.0,-0.04348,8e-05,3.64275]
[1780123379329,30.78,73542.42,0.0,-0.0435,8e-05,3.6441]
[1780123384364,30.78,73542.42,0.0,-0.0435,8e-05,3.64389]
[1780123390406,30.78,73542.44,0.0,-0.04349,8e-05,3.64357]
[1780123395442,30.78,73544.33,0.0,-0.04335,8e-05,3.63381]
[1780123396550,30.78,73544.33,0.0,-0.04335,8e-05,3.63381]
[1780123402498,30.78,73552.27,0.0,-0.04277,7e-05,3.59475]
[1780123407583,30.78,73555.43,0.0,-0.04253,7e-05,3.57916]
[1780123415591,30.78,73554.77,0.0,-0.04254,7e-05,3.57834]
[1780123420618,30.79,73554.53,0.0,-0.04256,7e-05,3.57988]
[1780123426717,30.79,73553.55,0.0,-0.04264,7e-05,3.58518]
[1780123432130,30.79,73553.55,0.0,-0.04264,7e-05,3.58518]
[1780123432202,30.79,73553.55,0.0,-0.04265,7e-05,3.58549]
[1780123437738,30.79,73552.45,0.0,-0.04273,7e-05,3.59136]
[1780123443386,30.79,73552.43,0.0,-0.04274,7e-05,3.59162]
[1780123448815,30.79,73552.45,0.0,-0.04274,7e-05,3.59196]
[1780123454857,30.79,73552.46,0.0,-0.04275,7e-05,3.59227]
[1780123460117,30.79,73551.9,0.0,-0.04279,7e-05,3.59521]
[1780123465938,30.79,73551.33,0.0,-0.04284,7e-05,3.59858]
[1780123469105,30.79,73551.45,0.0,-0.04283,7e-05,3.59803]
[1780123475005,30.8,73551.19,0.0,-0.04281,7e-05,3.59513]
[1780123482049,30.8,73549.89,0.0,-0.04291,8e-05,3.60205]
[1780123487139,30.8,73549.52,0.0,-0.04294,8e-05,3.60414]
[1780123490577,30.8,73549.52,0.0,-0.04294,8e-05,3.60424]
[1780123491961,30.8,73549.69,0.0,-0.04293,8e-05,3.60348]
[1780123496147,30.8,73558.0,0.0,-0.04232,7e-05,3.56218]
[1780123501184,30.8,73559.22,0.0,-0.04224,7e-05,3.55665]
[1780123507279,30.8,73558.15,0.0,-0.04232,7e-05,3.56259]
[1780123513272,30.8,73559.32,0.0,-0.04224,7e-05,3.55728]
[1780123518308,30.81,73562.64,0.0,-0.04201,7e-05,3.54122]
[1780123523341,30.81,73565.52,0.0,-0.0418,7e-05,3.52748]
[1780123528378,30.81,73564.55,0.0,-0.04188,7e-05,3.53295]
[1780123533415,30.81,73566.25,0.0,-0.04172,7e-05,3.52051]
[1780123538453,30.81,73567.45,0.0,-0.04164,7e-05,3.5153]
[1780123544492,30.82,73568.43,0.0,-0.04158,7e-05,3.51144]
[1780123549527,30.82,73568.19,0.0,-0.04161,7e-05,3.51351]
[1780123553556,30.82,73556.58,0.0,-0.04248,7e-05,3.57205]
[1780123559598,30.82,73552.22,0.0,-0.04281,7e-05,3.59423]
[1780123565638,30.82,73552.19,0.0,-0.04282,7e-05,3.59461]
[1780123571682,30.82,73551.72,0.0,-0.04285,7e-05,3.59722]
[1780123573241,30.82,73551.72,0.0,-0.04285,7e-05,3.59722]
[1780123580489,30.82,73551.61,0.0,-0.04287,7e-05,3.59801]
[1780123585783,30.82,73547.32,0.0,-0.04319,8e-05,3.61986]
[1780123590819,30.82,73546.92,0.0,-0.04322,8e-05,3.62192]
[1780123594805,30.82,73547.06,0.0,-0.04316,8e-05,3.61656]
[1780123599881,30.82,73542.98,0.0,-0.04347,8e-05,3.63712]
[1780123604917,30.82,73542.59,0.0,-0.0435,8e-05,3.63896]
[1780123609952,30.82,73544.96,0.0,-0.04332,8e-05,3.62688]
[1780123614986,30.82,73544.46,0.0,-0.04335,8e-05,3.62936]
[1780123620029,30.82,73540.56,0.0,-0.04365,8e-05,3.64901]
[1780123625059,30.82,73536.47,0.0,-0.04395,8e-05,3.6695]
[1780123625511,30.82,73536.47,0.0,-0.04395,8e-05,3.6695]
[1780123626067,30.82,73535.06,0.0,-0.04406,8e-05,3.6766]
[1780123634123,30.82,73532.16,0.0,-0.04427,8e-05,3.69043]
[1780123639159,30.82,73528.29,0.0,-0.04455,8e-05,3.7094]
[1780123644193,30.81,73524.58,0.0,-0.04483,8e-05,3.72749]
[1780123646210,30.81,73524.74,0.0,-0.04481,8e-05,3.72645]
[1780123646226,30.81,73524.52,0.0,-0.04482,8e-05,3.72738]
[1780123651243,30.81,73524.65,0.0,-0.04475,8e-05,3.7209]
[1780123656568,30.81,73524.16,0.0,-0.04477,8e-05,3.72258]
[1780123662320,30.8,73524.35,0.0,-0.04473,8e-05,3.72015]
[1780123668361,30.8,73523.5,0.0,-0.04478,8e-05,3.72325]
[1780123670870,30.8,73523.52,0.0,-0.04478,8e-05,3.72294]
[1780123670965,30.8,73523.52,0.0,-0.04477,8e-05,3.72252]
[1780123671786,30.8,73523.52,0.0,-0.04477,8e-05,3.72252]
[1780123674553,30.8,73523.53,0.0,-0.04476,8e-05,3.72206]
[1780123680446,30.79,73521.57,0.0,-0.04489,8e-05,3.73067]
[1780123685481,30.79,73522.15,0.0,-0.04483,8e-05,3.72658]
[1780123689549,30.79,73530.81,0.0,-0.04415,8e-05,3.6812]
[1780123695552,30.78,73534.54,0.0,-0.04385,8e-05,3.66133]
[1780123700586,30.78,73535.26,0.0,-0.04379,8e-05,3.6572]
[1780123705621,30.78,73534.88,0.0,-0.04381,8e-05,3.65873]
[1780123711663,30.78,73534.79,0.0,-0.04376,8e-05,3.65396]
[1780123716710,30.78,73534.45,0.0,-0.04378,8e-05,3.65528]
[1780123721744,30.78,73534.46,0.0,-0.04377,8e-05,3.65481]
[1780123729830,30.77,73534.06,0.0,-0.04379,8e-05,3.6561]
[1780123734835,30.77,73533.33,0.0,-0.04384,8e-05,3.65951]
[1780123739900,30.77,73532.76,0.0,-0.04388,8e-05,3.66194]
[1780123746920,30.77,73532.89,0.0,-0.04386,8e-05,3.66076]
[1780123749971,30.77,73521.01,0.0,-0.04478,8e-05,3.72194]
[1780123754976,30.77,73517.6,0.0,-0.04506,8e-05,3.74042]
[1780123760041,30.77,73518.11,0.0,-0.04501,8e-05,3.7368]
[1780123765050,30.77,73518.07,0.0,-0.045,8e-05,3.73603]
[1780123770085,30.77,73525.47,0.0,-0.04441,8e-05,3.697]
[1780123771042,30.77,73525.47,0.0,-0.04441,8e-05,3.697]
[1780123776127,30.76,73517.56,0.0,-0.04496,8e-05,3.73209]
[1780123776944,30.76,73517.56,0.0,-0.04496,8e-05,3.73209]
[1780123782170,30.76,73510.53,0.0,-0.04548,8e-05,3.76704]
[1780123787204,30.75,73510.85,0.0,-0.04544,8e-05,3.76411]
[1780123792243,30.75,73513.74,0.0,-0.0452,8e-05,3.74793]
[1780123797274,30.75,73512.48,0.0,-0.04528,8e-05,3.75331]
[1780123802311,30.74,73512.15,0.0,-0.04529,8e-05,3.75388]
[1780123807344,30.74,73512.33,0.0,-0.04525,8e-05,3.75181]
[1780123812381,30.74,73510.33,0.0,-0.04539,8e-05,3.76101]
[1780123818421,30.73,73512.24,0.0,-0.04522,8e-05,3.7497]
[1780123823457,30.73,73512.57,0.0,-0.04518,8e-05,3.7469]
[1780123828492,30.73,73512.39,0.0,-0.0452,8e-05,3.74839]
[1780123833530,30.74,73512.49,0.0,-0.04517,8e-05,3.74478]
[1780123840617,30.73,73512.64,0.0,-0.04513,8e-05,3.7425]
[1780123846620,30.73,73514.72,0.0,-0.04495,8e-05,3.7305]
[1780123851654,30.73,73514.18,0.0,-0.04498,8e-05,3.73233]
[1780123856689,30.72,73514.39,0.0,-0.04495,8e-05,3.73027]
[1780123861725,30.72,73513.86,0.0,-0.04498,8e-05,3.73205]
[1780123870828,30.72,73513.67,0.0,-0.04496,8e-05,3.73131]
[1780123877837,30.71,73513.2,0.0,-0.04498,8e-05,3.73241]
[1780123882871,30.71,73518.52,0.0,-0.04456,8e-05,3.70414]
[1780123887906,30.71,73520.18,0.0,-0.04442,8e-05,3.69487]
[1780123892943,30.71,73513.36,0.0,-0.04488,8e-05,3.72445]
[1780123899142,30.7,73513.9,0.0,-0.04483,8e-05,3.72091]
[1780123905032,30.7,73513.6,0.0,-0.04483,8e-05,3.72076]
[1780123910061,30.7,73513.45,0.0,-0.04482,8e-05,3.7206]
[1780123915096,30.69,73513.34,0.0,-0.04482,8e-05,3.72023]
[1780123920594,30.69,73513.83,0.0,-0.04477,8e-05,3.71714]
[1780123922091,30.69,73512.31,0.0,-0.04488,8e-05,3.72444]
[1780123928187,30.69,73505.52,0.0,-0.04539,8e-05,3.75811]
[1780123933222,30.68,73504.7,0.0,-0.04544,8e-05,3.76118]
[1780123941332,30.68,73504.53,0.0,-0.04542,8e-05,3.76018]
[1780123946821,30.67,73504.94,0.0,-0.04537,8e-05,3.75692]
[1780123946911,30.67,73504.94,0.0,-0.04537,8e-05,3.75692]
[1780123947012,30.67,73504.73,0.0,-0.04539,8e-05,3.75801]
[1780123950052,30.67,73504.63,0.0,-0.04539,8e-05,3.75787]
[1780123950341,30.67,73504.48,0.0,-0.0454,8e-05,3.75843]
[1780123951729,30.67,73504.39,0.0,-0.04535,8e-05,3.75389]
[1780123951869,30.67,73504.39,0.0,-0.04535,8e-05,3.75389]
[1780123952357,30.67,73504.39,0.0,-0.04534,8e-05,3.75367]
[1780123958399,30.67,73503.13,0.0,-0.04542,8e-05,3.7589]
[1780123966455,30.66,73502.86,0.0,-0.04542,8e-05,3.7585]
[1780123971489,30.66,73502.44,0.0,-0.04543,8e-05,3.75951]
[1780123976525,30.65,73500.81,0.0,-0.04554,8e-05,3.76681]
[1780123977602,30.65,73500.81,0.0,-0.04554,8e-05,3.76681]
[1780123977865,30.65,73500.67,0.0,-0.04555,8e-05,3.76729]
[1780123982306,30.65,73500.9,0.0,-0.04553,8e-05,3.76559]
[1780123982378,30.65,73500.9,0.0,-0.04553,8e-05,3.76559]
[1780123982408,30.65,73501.09,0.0,-0.0455,8e-05,3.76385]
[1780123985134,30.65,73501.09,0.0,-0.0455,8e-05,3.76385]
[1780123985235,30.65,73501.09,0.0,-0.04549,8e-05,3.76312]
[1780123987334,30.65,73501.09,0.0,-0.04549,8e-05,3.76312]
[1780123987386,30.65,73500.74,0.0,-0.04551,8e-05,3.76446]
[1780123994652,30.64,73499.93,0.0,-0.04555,8e-05,3.76698]
[1780123999688,30.64,73498.81,0.0,-0.04562,8e-05,3.77162]
[1780124004722,30.63,73496.59,0.0,-0.04578,8e-05,3.78198]
[1780124006471,30.63,73496.59,0.0,-0.04578,8e-05,3.78198]
[1780124011823,30.63,73494.87,0.0,-0.04583,8e-05,3.78434]
[1780124014607,30.63,73494.9,0.0,-0.04582,8e-05,3.78365]
[1780124017177,30.62,73494.92,0.0,-0.04581,8e-05,3.78304]
[1780124019981,30.62,73494.85,0.0,-0.04581,8e-05,3.78264]
[1780124020045,30.62,73494.83,0.0,-0.0458,8e-05,3.78249]
[1780124025921,30.62,73489.81,0.0,-0.04618,8e-05,3.80724]
[1780124031911,30.61,73488.68,0.0,-0.04625,8e-05,3.81149]
[1780124036946,30.61,73489.11,0.0,-0.04619,8e-05,3.80784]
[1780124041981,30.6,73485.9,0.0,-0.04643,8e-05,3.82336]
[1780124049030,30.6,73482.62,0.0,-0.04666,8e-05,3.83851]
[1780124054064,30.59,73479.63,0.0,-0.04688,8e-05,3.85277]
[1780124059103,30.59,73478.58,0.0,-0.04694,8e-05,3.85665]
[1780124059665,30.59,73478.58,0.0,-0.04694,8e-05,3.85665]
[1780124065141,30.58,73480.72,0.0,-0.04673,8e-05,3.84322]
[1780124066089,30.58,73480.72,0.0,-0.04673,8e-05,3.84322]
[1780124072197,30.58,73488.89,0.0,-0.04598,8e-05,3.79277]
[1780124076277,30.57,73500.05,0.0,-0.04508,8e-05,3.73349]
[1780124082271,30.57,73506.47,0.0,-0.04457,8e-05,3.69942]
[1780124095363,30.57,73507.53,0.0,-0.04447,8e-05,3.69282]
[1780124100398,30.57,73510.82,0.0,-0.04421,8e-05,3.67544]
[1780124106489,30.57,73508.06,0.0,-0.04441,8e-05,3.68922]
[1780124112483,30.56,73506.71,0.0,-0.04451,8e-05,3.69557]
[1780124115438,30.56,73506.36,0.0,-0.04453,8e-05,3.69716]
[1780124115468,30.56,73508.89,0.0,-0.04433,8e-05,3.68398]
[1780124122551,30.56,73508.22,0.0,-0.04438,8e-05,3.68683]
[1780124127587,30.56,73503.07,0.0,-0.04477,8e-05,3.71286]
[1780124132621,30.56,73498.57,0.0,-0.04506,8e-05,3.73071]
[1780124137659,30.55,73492.39,0.0,-0.04554,8e-05,3.76212]
[1780124142693,30.55,73488.94,0.0,-0.0458,8e-05,3.77905]
[1780124147729,30.55,73487.59,0.0,-0.04588,8e-05,3.78494]
[1780124153590,30.55,73486.07,0.0,-0.046,8e-05,3.79217]
[1780124161830,30.54,73484.76,0.0,-0.04606,8e-05,3.79621]
[1780124168539,30.53,73484.72,0.0,-0.04604,8e-05,3.79539]
[1780124168988,30.53,73484.72,0.0,-0.04603,8e-05,3.79463]
[1780124172906,30.53,73484.72,0.0,-0.04602,8e-05,3.79362]
[1780124178949,30.52,73483.43,0.0,-0.0461,8e-05,3.79891]
[1780124183984,30.52,73482.91,0.0,-0.04612,8e-05,3.80038]
[1780124190030,30.52,73483.64,0.0,-0.04604,8e-05,3.79504]
[1780124195063,30.51,73481.87,0.0,-0.04611,8e-05,3.79833]
[1780124201106,30.51,73481.13,0.0,-0.04615,8e-05,3.80072]
[1780124206187,30.51,73478.61,0.0,-0.04634,8e-05,3.81333]
[1780124212183,30.51,73473.62,0.0,-0.04677,8e-05,3.84154]
[1780124218224,30.51,73471.57,0.0,-0.04694,8e-05,3.85267]
[1780124223260,30.51,73470.36,0.0,-0.04701,8e-05,3.85738]
[1780124228296,30.5,73469.55,0.0,-0.04705,8e-05,3.85994]
[1780124233329,30.5,73477.12,0.0,-0.04641,8e-05,3.81809]
[1780124238365,30.49,73478.37,0.0,-0.04629,8e-05,3.81011]
[1780124244407,30.49,73480.39,0.0,-0.0461,8e-05,3.79773]
[1780124247054,30.49,73480.47,0.0,-0.04609,8e-05,3.79686]
[1780124247124,30.49,73480.47,0.0,-0.04609,8e-05,3.79686]
[1780124247431,30.49,73480.47,0.0,-0.04609,8e-05,3.79686]
[1780124248439,30.49,73473.28,0.0,-0.04666,8e-05,3.8345]
[1780124253472,30.48,73476.43,0.0,-0.04634,8e-05,3.81211]
[1780124254419,30.48,73476.43,0.0,-0.04634,8e-05,3.81211]
[1780124254623,30.48,73476.53,0.0,-0.04634,8e-05,3.8118]
[1780124260522,30.49,73476.18,0.0,-0.04639,8e-05,3.81493]
[1780124265556,30.49,73476.29,0.0,-0.04639,8e-05,3.81536]
[1780124274618,30.5,73477.87,0.0,-0.04629,8e-05,3.80879]
[1780124279654,30.5,73479.2,0.0,-0.0462,8e-05,3.80278]
[1780124284689,30.5,73479.3,0.0,-0.04621,8e-05,3.80332]
[1780124286310,30.5,73479.3,0.0,-0.04621,8e-05,3.80332]
[1780124286704,30.5,73479.3,0.0,-0.04621,8e-05,3.80375]
[1780124291805,30.51,73478.87,0.0,-0.04626,8e-05,3.80659]
[1780124296840,30.5,73478.93,0.0,-0.04623,8e-05,3.80493]
[1780124303822,30.5,73479.32,0.0,-0.04617,8e-05,3.80106]
[1780124307860,30.49,73490.9,0.0,-0.04523,8e-05,3.73924]
[1780124312895,30.49,73487.76,0.0,-0.04542,8e-05,3.75016]
[1780124317928,30.49,73484.61,0.0,-0.04566,8e-05,3.76578]
[1780124323332,30.49,73484.36,0.0,-0.04566,8e-05,3.76636]
[1780124323360,30.49,73484.78,0.0,-0.04563,8e-05,3.76396]
[1780124329009,30.48,73487.03,0.0,-0.04543,8e-05,3.75111]
[1780124333619,30.48,73491.43,0.0,-0.04508,8e-05,3.72773]
[1780124333714,30.48,73491.77,0.0,-0.04505,8e-05,3.72572]
[1780124339075,30.48,73491.43,0.0,-0.04506,8e-05,3.72688]
[1780124341089,30.48,73482.99,0.0,-0.04573,8e-05,3.77079]
[1780124346213,30.48,73482.89,0.0,-0.04573,8e-05,3.77034]
[1780124352167,30.47,73482.96,0.0,-0.0457,8e-05,3.76882]
[1780124357202,30.47,73484.06,0.0,-0.0456,8e-05,3.76208]
[1780124362241,30.47,73486.23,0.0,-0.04541,8e-05,3.74981]
[1780124367273,30.47,73487.58,0.0,-0.04529,8e-05,3.74195]
[1780124372312,30.46,73491.92,0.0,-0.04489,8e-05,3.71379]
[1780124383386,30.46,73492.15,0.0,-0.04485,8e-05,3.7115]
[1780124385041,30.46,73492.66,0.0,-0.04481,8e-05,3.70875]
[1780124385400,30.46,73492.75,0.0,-0.0448,8e-05,3.70818]
[1780124390435,30.46,73492.58,0.0,-0.04481,8e-05,3.70857]
[1780124396565,30.46,73487.87,0.0,-0.04517,8e-05,3.73256]
[1780124402520,30.45,73484.69,0.0,-0.04541,8e-05,3.74828]
[1780124407300,30.45,73493.18,0.0,-0.04473,8e-05,3.70325]
[1780124412590,30.52,73491.21,0.0,-0.04526,8e-05,3.73832]
[1780124417623,30.53,73490.5,0.0,-0.04537,8e-05,3.74592]
[1780124423667,30.54,73489.7,0.0,-0.04549,8e-05,3.75353]
[1780124429556,30.55,73489.16,0.0,-0.04554,8e-05,3.75729]
[1780124435602,30.56,73489.29,0.0,-0.04555,8e-05,3.75629]
[1780124436172,30.57,73489.3,0.0,-0.04558,8e-05,3.7584]
[1780124446828,30.6,73485.58,0.0,-0.04605,8e-05,3.78948]
[1780124453323,30.61,73485.48,0.0,-0.04612,8e-05,3.7941]
[1780124458912,30.63,73485.93,0.0,-0.04621,8e-05,3.79984]
[1780124463948,30.65,73486.19,0.0,-0.04626,8e-05,3.80351]
[1780124468985,30.66,73485.6,0.0,-0.04639,8e-05,3.81161]
[1780124478045,30.69,73485.66,0.0,-0.04651,8e-05,3.82016]
[1780124483080,30.7,73485.1,0.0,-0.04663,8e-05,3.82797]
[1780124488115,30.72,73485.45,0.0,-0.04668,8e-05,3.83094]
[1780124499192,30.75,73485.62,0.0,-0.04677,8e-05,3.83571]
[1780124503219,30.76,73477.97,0.0,-0.04745,8e-05,3.8798]
[1780124508256,30.77,73478.01,0.0,-0.04751,8e-05,3.88393]
[1780124513290,30.78,73477.55,0.0,-0.04761,8e-05,3.89065]
[1780124518325,30.79,73475.95,0.0,-0.04781,8e-05,3.90338]
[1780124523361,30.81,73474.35,0.0,-0.048,8e-05,3.91601]
[1780124528395,30.82,73466.36,0.0,-0.04873,8e-05,3.96278]
[1780124533432,30.83,73463.71,0.0,-0.04901,8e-05,3.98092]
[1780124538467,30.84,73460.5,0.0,-0.04934,8e-05,4.00212]
[1780124543509,30.85,73459.9,0.0,-0.04945,8e-05,4.00907]
[1780124548680,30.86,73460.57,0.0,-0.04944,8e-05,4.00837]
[1780124554578,30.87,73461.01,0.0,-0.04942,8e-05,4.00617]
[1780124559613,30.88,73460.96,0.0,-0.04948,8e-05,4.0101]
[1780124564648,30.89,73453.18,0.0,-0.0502,9e-05,4.05597]
[1780124569683,30.9,73450.6,0.0,-0.05046,9e-05,4.07236]
[1780124574718,30.91,73452.26,0.0,-0.05037,9e-05,4.06648]
[1780124579752,30.92,73455.63,0.0,-0.05014,9e-05,4.05204]
[1780124584789,30.93,73455.64,0.0,-0.05019,9e-05,4.05524]
[1780124586867,30.93,73455.64,0.0,-0.05019,9e-05,4.05524]
[1780124586936,30.93,73454.29,0.0,-0.05032,9e-05,4.06388]
[1780124590986,30.94,73453.51,0.0,-0.05041,9e-05,4.0694]
[1780124591042,30.94,73453.36,0.0,-0.05044,9e-05,4.07147]
[1780124596875,30.95,73453.15,0.0,-0.05052,9e-05,4.07636]
[1780124602003,30.96,73451.27,0.0,-0.05073,9e-05,4.0897]
[1780124607953,30.97,73450.5,0.0,-0.05085,9e-05,4.09753]
[1780124612987,30.98,73450.23,0.0,-0.05086,9e-05,4.09699]
[1780124618023,30.99,73450.53,0.0,-0.05088,9e-05,4.09836]
[1780124623060,30.99,73446.21,0.0,-0.0513,9e-05,4.12483]
[1780124628095,31.0,73443.26,0.0,-0.05159,9e-05,4.14288]
[1780124633129,31.01,73443.3,0.0,-0.05162,9e-05,4.14517]
[1780124642195,31.02,73443.62,0.0,-0.05166,9e-05,4.14779]
[1780124647226,31.03,73443.07,0.0,-0.05175,9e-05,4.15315]
[1780124652357,31.03,73441.13,0.0,-0.05195,9e-05,4.16603]
[1780124658303,31.04,73441.7,0.0,-0.05194,9e-05,4.16555]
[1780124663339,31.05,73439.01,0.0,-0.05221,9e-05,4.18251]
[1780124669381,31.05,73438.68,0.0,-0.05228,9e-05,4.18682]
[1780124675424,31.06,73438.83,0.0,-0.05225,9e-05,4.18342]
[1780124677422,31.06,73438.64,0.0,-0.05227,9e-05,4.18488]
[1780124677452,31.06,73437.72,0.0,-0.05236,9e-05,4.19037]
[1780124682568,31.07,73438.1,0.0,-0.05236,9e-05,4.19029]
[1780124687611,31.07,73437.23,0.0,-0.05245,9e-05,4.19593]
[1780124693854,31.08,73437.28,0.0,-0.05248,9e-05,4.19804]
[1780124699594,31.09,73436.68,0.0,-0.05258,9e-05,4.20408]
[1780124704629,31.09,73436.34,0.0,-0.05264,9e-05,4.20788]
[1780124709664,31.1,73435.68,0.0,-0.05272,9e-05,4.21343]
[1780124715706,31.1,73435.79,0.0,-0.05275,9e-05,4.21503]
[1780124720743,31.13,73435.67,0.0,-0.05289,9e-05,4.22382]
[1780124725777,31.13,73434.2,0.0,-0.05305,9e-05,4.23368]
[1780124730812,31.13,73431.02,0.0,-0.05335,9e-05,4.25292]
[1780124735853,31.14,73433.43,0.0,-0.0531,9e-05,4.23598]
[1780124740882,31.14,73433.55,0.0,-0.05312,9e-05,4.23692]
[1780124747932,31.15,73433.27,0.0,-0.05317,9e-05,4.24022]
[1780124753074,31.15,73433.56,0.0,-0.05317,9e-05,4.24017]
[1780124763133,31.16,73434.47,0.0,-0.05314,9e-05,4.23829]
[1780124765925,31.16,73434.95,0.0,-0.05311,9e-05,4.23625]
[1780124765948,31.16,73434.84,0.0,-0.05312,9e-05,4.23718]
[1780124773202,31.17,73434.61,0.0,-0.05318,9e-05,4.24064]
[1780124779150,31.18,73434.09,0.0,-0.05325,9e-05,4.24533]
[1780124784184,31.18,73434.38,0.0,-0.05325,9e-05,4.24524]
[1780124789220,31.18,73433.9,0.0,-0.05332,9e-05,4.2494]
[1780124794254,31.19,73432.3,0.0,-0.05342,9e-05,4.25468]
[1780124799289,31.19,73431.55,0.0,-0.05351,9e-05,4.2603]
[1780124804323,31.2,73431.76,0.0,-0.05352,9e-05,4.26058]
[1780124809359,31.2,73431.98,0.0,-0.05351,9e-05,4.26004]
[1780124817415,31.19,73433.33,0.0,-0.05333,9e-05,4.24883]
[1780124822451,31.18,73433.63,0.0,-0.05327,9e-05,4.24493]
[1780124828167,31.18,73433.37,0.0,-0.05328,9e-05,4.24549]
[1780124833621,31.17,73433.29,0.0,-0.05322,9e-05,4.24199]
[1780124840577,31.16,73433.85,0.0,-0.05312,9e-05,4.23585]
[1780124845612,31.15,73434.91,0.0,-0.053,9e-05,4.22777]
[1780124851653,31.15,73434.92,0.0,-0.0529,9e-05,4.22]
[1780124856688,31.15,73434.62,0.0,-0.05292,9e-05,4.2218]
[1780124861724,31.15,73434.99,0.0,-0.05292,9e-05,4.22142]
[1780124866761,31.16,73440.48,0.0,-0.05246,9e-05,4.19282]
[1780124871783,31.16,73440.48,0.0,-0.05248,9e-05,4.19398]
[1780124877836,31.17,73440.19,0.0,-0.05255,9e-05,4.19866]
[1780124882872,31.17,73439.51,0.0,-0.05264,9e-05,4.20435]
[1780124887908,31.18,73437.54,0.0,-0.05285,9e-05,4.21711]
[1780124894050,31.19,73437.48,0.0,-0.05289,9e-05,4.21997]
[1780124903013,31.19,73437.9,0.0,-0.0529,9e-05,4.22054]
[1780124908159,31.2,73437.53,0.0,-0.05295,9e-05,4.22331]
[1780124914192,31.29,73436.4,0.0,-0.05351,9e-05,4.25717]
[1780124924262,31.34,73435.91,0.0,-0.0538,9e-05,4.27573]
[1780124931224,31.36,73435.91,0.0,-0.05394,9e-05,4.2847]
[1780124938274,31.4,73435.0,0.0,-0.05425,9e-05,4.30409]
[1780124944408,31.43,73434.9,0.0,-0.05443,9e-05,4.31537]
[1780124950358,31.44,73431.48,0.0,-0.05476,9e-05,4.33559]
[1780124956401,31.45,73432.53,0.0,-0.05473,9e-05,4.33376]
[1780124963449,31.45,73432.62,0.0,-0.05474,9e-05,4.33439]
[1780124968485,31.45,73432.88,0.0,-0.05473,9e-05,4.33373]
[1780124973521,31.47,73433.82,0.0,-0.05467,9e-05,4.32869]
[1780124976541,31.48,73443.05,0.0,-0.05392,9e-05,4.28223]
[1780124982586,31.49,73445.16,0.0,-0.05376,9e-05,4.27213]
[1780124987618,31.49,73440.47,0.0,-0.0542,9e-05,4.29939]
[1780124992656,31.49,73431.52,0.0,-0.05501,9e-05,4.3501]
[1780124997690,31.5,73434.16,0.0,-0.05479,9e-05,4.33611]
[1780125002729,31.5,73434.48,0.0,-0.05477,9e-05,4.33514]
[1780125007763,31.5,73433.86,0.0,-0.05484,9e-05,4.33935]
[1780125014900,31.5,73433.43,0.0,-0.05489,9e-05,4.34274]
[1780125024971,31.51,73433.88,0.0,-0.05488,9e-05,4.34163]
[1780125035043,31.51,73434.2,0.0,-0.05481,9e-05,4.33602]
[1780125041000,31.51,73434.43,0.0,-0.0548,9e-05,4.33547]
[1780125046038,31.51,73433.85,0.0,-0.05486,9e-05,4.33934]
[1780125055185,31.52,73434.67,0.0,-0.05481,9e-05,4.3359]
[1780125061147,31.52,73435.29,0.0,-0.05476,9e-05,4.33322]
[1780125066181,31.52,73435.73,0.0,-0.05473,9e-05,4.33143]
[1780125074237,31.52,73435.89,0.0,-0.05474,9e-05,4.33172]
[1780125081286,31.53,73436.17,0.0,-0.05473,9e-05,4.33107]
[1780125086321,31.53,73435.75,0.0,-0.05478,9e-05,4.33406]
[1780125091356,31.53,73435.65,0.0,-0.05474,9e-05,4.33011]
[1780125093221,31.53,73435.47,0.0,-0.05475,9e-05,4.33124]
[1780125093345,31.53,73435.47,0.0,-0.05475,9e-05,4.33124]
[1780125093381,31.53,73439.12,0.0,-0.05443,9e-05,4.31108]
[1780125095471,31.53,73455.59,0.0,-0.05298,9e-05,4.22071]
[1780125098286,31.54,73454.27,0.0,-0.0531,9e-05,4.22856]
[1780125098493,31.54,73453.58,0.0,-0.05317,9e-05,4.23265]
[1780125104447,31.54,73454.77,0.0,-0.05309,9e-05,4.22796]
[1780125112504,31.55,73454.63,0.0,-0.05315,9e-05,4.23125]
[1780125120559,31.56,73454.43,0.0,-0.0532,9e-05,4.23488]
[1780125125682,31.56,73451.28,0.0,-0.0535,9e-05,4.25371]
[1780125131644,31.57,73451.76,0.0,-0.05349,9e-05,4.25277]
[1780125134667,31.57,73443.36,0.0,-0.05425,9e-05,4.29981]
[1780125136329,31.57,73440.86,0.0,-0.05447,9e-05,4.31386]
[1780125141715,31.57,73440.66,0.0,-0.05451,9e-05,4.31602]
[1780125146751,31.57,73440.22,0.0,-0.05456,9e-05,4.31931]
[1780125151788,31.58,73440.91,0.0,-0.05445,9e-05,4.31114]
[1780125156822,31.58,73441.43,0.0,-0.05442,9e-05,4.30906]
[1780125161858,31.58,73442.58,0.0,-0.05433,9e-05,4.30354]
[1780125166896,31.58,73441.26,0.0,-0.05446,9e-05,4.31157]
[1780125172939,31.59,73443.6,0.0,-0.05427,9e-05,4.29963]
[1780125178981,31.59,73444.71,0.0,-0.05418,9e-05,4.29459]
[1780125184021,31.59,73444.95,0.0,-0.05418,9e-05,4.29417]
[1780125189052,31.59,73444.98,0.0,-0.05419,9e-05,4.2949]
[1780125196180,31.6,73444.94,0.0,-0.05421,9e-05,4.29636]
[1780125203151,31.6,73444.63,0.0,-0.05426,9e-05,4.29928]
[1780125208185,31.6,73448.27,0.0,-0.05395,9e-05,4.2801]
[1780125213219,31.61,73448.89,0.0,-0.05385,9e-05,4.27257]
[1780125218258,31.61,73450.09,0.0,-0.05376,9e-05,4.26702]
[1780125226451,31.61,73449.79,0.0,-0.0538,9e-05,4.26929]
[1780125226459,31.61,73449.79,0.0,-0.0538,9e-05,4.26929]
[1780125226554,31.61,73449.88,0.0,-0.05381,9e-05,4.27002]
[1780125231681,31.62,73449.9,0.0,-0.05382,9e-05,4.27052]
[1780125231761,31.62,73449.9,0.0,-0.05382,9e-05,4.27052]
[1780125231782,31.62,73449.89,0.0,-0.05383,9e-05,4.271]
[1780125235645,31.62,73450.54,0.0,-0.05378,9e-05,4.26784]
[1780125235796,31.62,73450.35,0.0,-0.0538,9e-05,4.26932]
[1780125236603,31.62,73450.35,0.0,-0.0538,9e-05,4.26932]
[1780125236759,31.62,73450.35,0.0,-0.0538,9e-05,4.26932]
[1780125236783,31.62,73450.23,0.0,-0.05381,9e-05,4.2702]
[1780125242296,31.62,73451.49,0.0,-0.05372,9e-05,4.26438]
[1780125242424,31.62,73451.43,0.0,-0.05373,9e-05,4.26494]
[1780125247460,31.63,73451.14,0.0,-0.05377,9e-05,4.26766]
[1780125252495,31.63,73451.0,0.0,-0.0538,9e-05,4.26956]
[1780125260551,31.64,73450.58,0.0,-0.05387,9e-05,4.27365]
[1780125265586,31.64,73450.21,0.0,-0.05392,9e-05,4.27678]
[1780125270622,31.64,73450.11,0.0,-0.05394,9e-05,4.27842]
[1780125276745,31.65,73448.32,0.0,-0.05406,9e-05,4.28442]
[1780125282704,31.65,73445.95,0.0,-0.05429,9e-05,4.29864]
[1780125287741,31.65,73445.38,0.0,-0.05436,9e-05,4.30268]
[1780125292775,31.65,73440.85,0.0,-0.05477,9e-05,4.32846]
[1780125297813,31.66,73436.2,0.0,-0.0552,9e-05,4.35478]
[1780125302844,31.66,73435.42,0.0,-0.05528,9e-05,4.35938]
[1780125307881,31.66,73436.36,0.0,-0.0552,9e-05,4.35446]
[1780125312916,31.66,73449.0,0.0,-0.05407,9e-05,4.28502]
[1780125317949,31.66,73452.22,0.0,-0.0538,9e-05,4.26828]
[1780125320974,31.66,73460.03,0.0,-0.05313,9e-05,4.22617]
[1780125327109,31.67,73460.3,0.0,-0.05314,9e-05,4.22673]
[1780125333057,31.67,73460.3,0.0,-0.0531,9e-05,4.22313]
[1780125338095,31.68,73453.68,0.0,-0.05371,9e-05,4.26092]
[1780125343127,31.68,73449.84,0.0,-0.05407,9e-05,4.2834]
[1780125348161,31.69,73447.57,0.0,-0.05429,9e-05,4.29692]
[1780125353197,31.69,73447.67,0.0,-0.05429,9e-05,4.29735]
[1780125358232,31.7,73444.32,0.0,-0.05465,9e-05,4.31963]
[1780125363272,31.71,73443.95,0.0,-0.05474,9e-05,4.32492]
[1780125367389,31.71,73446.72,0.0,-0.0545,9e-05,4.30999]
[1780125367547,31.71,73446.72,0.0,-0.0545,9e-05,4.30999]
[1780125367567,31.71,73446.89,0.0,-0.05451,9e-05,4.31051]
[1780125369796,31.72,73454.0,0.0,-0.0539,9e-05,4.27288]
[1780125371955,31.72,73453.89,0.0,-0.05391,9e-05,4.27367]
[1780125372333,31.72,73456.81,0.0,-0.05366,9e-05,4.25809]
[1780125377458,31.72,73458.45,0.0,-0.05354,9e-05,4.25033]
[1780125384417,31.73,73459.27,0.0,-0.05349,9e-05,4.24771]
[1780125386999,31.73,73459.27,0.0,-0.05349,9e-05,4.24771]
[1780125387530,31.73,73459.28,0.0,-0.0535,9e-05,4.24848]
[1780125393480,31.74,73456.58,0.0,-0.05371,9e-05,4.25977]
[1780125394817,31.74,73456.58,0.0,-0.05371,9e-05,4.25977]
[1780125397028,31.74,73456.67,0.0,-0.05371,9e-05,4.25979]
[1780125397598,31.75,73456.58,0.0,-0.0538,9e-05,4.26538]
[1780125403951,31.79,73456.9,0.0,-0.05396,9e-05,4.27543]
[1780125409592,31.83,73456.69,0.0,-0.05422,9e-05,4.29151]
[1780125414626,31.84,73454.77,0.0,-0.05443,9e-05,4.3048]
[1780125419665,31.85,73453.85,0.0,-0.05455,9e-05,4.3123]
[1780125424697,31.85,73449.57,0.0,-0.05497,9e-05,4.3383]
[1780125429732,31.86,73449.93,0.0,-0.05498,9e-05,4.339]
[1780125434768,31.87,73450.2,0.0,-0.055,9e-05,4.34016]
[1780125439802,31.88,73453.37,0.0,-0.05476,9e-05,4.32536]
[1780125444836,31.91,73456.62,0.0,-0.05467,9e-05,4.3201]
[1780125446654,31.91,73456.62,0.0,-0.05467,9e-05,4.3201]
[1780125446857,31.94,73458.43,0.0,-0.05469,9e-05,4.32107]
[1780125450280,31.99,73458.29,0.0,-0.05495,9e-05,4.33766]
[1780125455919,32.18,73460.68,0.0,-0.05573,9e-05,4.38465]
[1780125456982,32.18,73460.68,0.0,-0.05573,9e-05,4.38465]
[1780125456985,32.21,73460.22,0.0,-0.05593,9e-05,4.39736]
[1780125462968,32.35,73454.98,0.0,-0.05718,9e-05,4.4738]
[1780125468093,32.36,73455.56,0.0,-0.05719,9e-05,4.47483]
[1780125473420,32.37,73455.37,0.0,-0.05728,9e-05,4.48006]
[1780125473434,32.37,73455.37,0.0,-0.05728,9e-05,4.48006]
[1780125474045,32.38,73454.81,0.0,-0.05734,9e-05,4.48399]
[1780125479080,32.39,73454.94,0.0,-0.0574,9e-05,4.48733]
[1780125484115,32.4,73454.97,0.0,-0.05746,9e-05,4.49114]
[1780125490424,32.4,73455.13,0.0,-0.05745,9e-05,4.49091]
[1780125496200,32.41,73457.17,0.0,-0.05729,9e-05,4.48092]
[1780125501236,32.41,73458.66,0.0,-0.05717,9e-05,4.47374]
[1780125506268,32.41,73462.14,0.0,-0.05687,9e-05,4.45555]
[1780125511304,32.42,73462.46,0.0,-0.0568,9e-05,4.44964]
[1780125516339,32.42,73462.53,0.0,-0.05681,9e-05,4.45035]
[1780125521375,32.42,73462.69,0.0,-0.05682,9e-05,4.45058]
[1780125528215,32.42,73462.81,0.0,-0.05682,9e-05,4.45081]
[1780125529157,32.42,73462.81,0.0,-0.05682,9e-05,4.45081]
[1780125529453,32.43,73462.81,0.0,-0.05683,9e-05,4.45147]
[1780125534465,32.43,73462.35,0.0,-0.05688,9e-05,4.45448]
[1780125539500,32.43,73461.48,0.0,-0.05697,9e-05,4.45997]
[1780125544535,32.43,73461.59,0.0,-0.05698,9e-05,4.46048]
[1780125549570,32.44,73461.91,0.0,-0.05697,9e-05,4.45985]
[1780125558725,32.44,73461.97,0.0,-0.05699,9e-05,4.46154]
[1780125564678,32.45,73461.39,0.0,-0.05707,9e-05,4.4661]
[1780125569710,32.45,73461.4,0.0,-0.05709,9e-05,4.46713]
[1780125577766,32.46,73461.76,0.0,-0.05702,9e-05,4.46163]
[1780125583808,32.46,73461.62,0.0,-0.05705,9e-05,4.46368]
[1780125587840,32.46,73454.11,0.0,-0.05776,9e-05,4.50656]
[1780125592872,32.47,73448.01,0.0,-0.05837,9e-05,4.54346]
[1780125595893,32.47,73440.48,0.0,-0.05908,9e-05,4.58631]
[1780125600928,32.48,73436.91,0.0,-0.05946,9e-05,4.60942]
[1780125605963,32.48,73438.0,0.0,-0.05937,9e-05,4.60371]
[1780125607147,32.48,73438.0,0.0,-0.05937,9e-05,4.60371]
[1780125607242,32.48,73438.52,0.0,-0.05932,9e-05,4.60075]
[1780125613019,32.49,73438.26,0.0,-0.05938,9e-05,4.60439]
[1780125618157,32.5,73441.89,0.0,-0.05907,9e-05,4.58581]
[1780125625098,32.51,73440.65,0.0,-0.05927,9e-05,4.59814]
[1780125630134,32.52,73440.57,0.0,-0.05933,9e-05,4.60157]
[1780125637183,32.53,73440.36,0.0,-0.05936,9e-05,4.60161]
[1780125650270,32.56,73439.95,0.0,-0.05952,9e-05,4.61156]
[1780125655309,32.56,73438.05,0.0,-0.05974,9e-05,4.62508]
[1780125666385,32.58,73439.01,0.0,-0.05976,9e-05,4.62583]
[1780125671425,32.59,73439.55,0.0,-0.05975,9e-05,4.62555]
[1780125673011,32.59,73439.55,0.0,-0.05975,9e-05,4.62555]
[1780125673056,32.59,73436.5,0.0,-0.06005,9e-05,4.64375]
[1780125678264,32.6,73434.26,0.0,-0.06029,9e-05,4.6578]
[1780125683404,32.61,73434.34,0.0,-0.06033,9e-05,4.66059]
[1780125688567,32.61,73432.24,0.0,-0.06057,9e-05,4.67463]
[1780125693620,32.62,73432.41,0.0,-0.06053,9e-05,4.67087]
[1780125697708,32.62,73433.36,0.0,-0.06046,9e-05,4.66678]
[1780125697712,32.63,73433.53,0.0,-0.06045,9e-05,4.66624]
[1780125703865,32.64,73433.94,0.0,-0.06051,9e-05,4.6693]
[1780125703871,32.64,73433.94,0.0,-0.06051,9e-05,4.6693]
[1780125703957,32.66,73433.94,0.0,-0.06064,9e-05,4.67729]
[1780125709785,32.68,73433.94,0.0,-0.06073,9e-05,4.68308]
[1780125716900,32.69,73434.35,0.0,-0.06073,9e-05,4.68266]
[1780125717333,32.69,73434.35,0.0,-0.06073,9e-05,4.68266]
[1780125716931,32.69,73434.96,0.0,-0.06067,9e-05,4.67936]
[1780125717790,32.69,73434.96,0.0,-0.06067,9e-05,4.67912]
[1780125723830,32.68,73433.7,0.0,-0.06076,9e-05,4.68478]
[1780125729926,32.68,73434.06,0.0,-0.0607,9e-05,4.68131]
[1780125735915,32.67,73430.86,0.0,-0.06098,9e-05,4.69793]
[1780125740949,32.67,73435.46,0.0,-0.06053,9e-05,4.67081]
[1780125745990,32.67,73439.88,0.0,-0.0601,9e-05,4.645]
[1780125751021,32.67,73439.9,0.0,-0.06002,9e-05,4.6387]
[1780125757368,32.66,73438.48,0.0,-0.06014,9e-05,4.64618]
[1780125757370,32.66,73438.48,0.0,-0.06014,9e-05,4.64618]
[1780125758072,32.66,73438.34,0.0,-0.06015,9e-05,4.64633]
[1780125764112,32.66,73438.25,0.0,-0.06016,9e-05,4.64723]
[1780125770209,32.67,73437.78,0.0,-0.06025,9e-05,4.65281]
[1780125776202,32.68,73437.56,0.0,-0.06032,9e-05,4.65703]
[1780125781538,32.69,73440.35,0.0,-0.0601,9e-05,4.6434]
[1780125787278,32.7,73440.48,0.0,-0.06014,9e-05,4.64633]
[1780125792313,32.75,73440.7,0.0,-0.06039,9e-05,4.6613]
[1780125797348,32.81,73440.01,0.0,-0.06084,9e-05,4.68854]
[1780125797725,32.81,73440.01,0.0,-0.06084,9e-05,4.68854]
[1780125797733,32.81,73440.01,0.0,-0.06084,9e-05,4.68854]
[1780125797873,32.81,73440.01,0.0,-0.06084,9e-05,4.68854]
[1780125798356,32.83,73440.63,0.0,-0.06086,9e-05,4.6894]
[1780125801707,32.83,73442.81,0.0,-0.06067,9e-05,4.67805]
[1780125801903,32.83,73442.81,0.0,-0.06068,9e-05,4.67895]
[1780125803503,32.83,73442.81,0.0,-0.06069,9e-05,4.6794]
[1780125803607,32.83,73442.81,0.0,-0.06069,9e-05,4.6794]
[1780125804397,32.83,73443.28,0.0,-0.06065,9e-05,4.67722]
[1780125805422,32.83,73443.28,0.0,-0.06065,9e-05,4.67722]
[1780125805717,32.86,73442.06,0.0,-0.06091,9e-05,4.69293]
[1780125806779,32.86,73442.06,0.0,-0.06091,9e-05,4.69293]
[1780125807418,32.86,73442.06,0.0,-0.06092,9e-05,4.69336]
[1780125808212,32.86,73442.06,0.0,-0.06092,9e-05,4.69336]
[1780125808221,32.86,73442.06,0.0,-0.06092,9e-05,4.69336]
[1780125808335,32.86,73442.06,0.0,-0.06092,9e-05,4.69336]
[1780125808426,32.86,73442.36,0.0,-0.0609,9e-05,4.6921]
[1780125808738,32.86,73442.36,0.0,-0.0609,9e-05,4.6921]
[1780125809431,32.86,73442.36,0.0,-0.06091,9e-05,4.69253]
[1780125810136,32.86,73442.36,0.0,-0.06091,9e-05,4.69253]
[1780125810439,32.87,73442.79,0.0,-0.06087,9e-05,4.69054]
[1780125810595,32.87,73442.79,0.0,-0.06087,9e-05,4.69054]
[1780125811446,32.87,73442.81,0.0,-0.06082,9e-05,4.68551]
[1780125811487,32.87,73442.81,0.0,-0.06082,9e-05,4.68551]
[1780125811493,32.87,73442.81,0.0,-0.06082,9e-05,4.68551]
[1780125811501,32.87,73442.81,0.0,-0.06082,9e-05,4.68551]
[1780125812453,32.87,73443.3,0.0,-0.06078,9e-05,4.68319]
[1780125812948,32.87,73443.3,0.0,-0.06078,9e-05,4.68319]
[1780125813460,32.87,73445.11,0.0,-0.06062,9e-05,4.67348]
[1780125814773,32.87,73445.11,0.0,-0.06062,9e-05,4.67348]
[1780125814874,32.87,73444.74,0.0,-0.06066,9e-05,4.67646]
[1780125819009,32.88,73447.27,0.0,-0.06044,9e-05,4.66322]
[1780125819228,32.88,73449.47,0.0,-0.06025,9e-05,4.65188]
[1780125824538,32.89,73449.2,0.0,-0.06032,9e-05,4.65579]
[1780125829572,32.89,73450.0,0.0,-0.06029,9e-05,4.65419]
[1780125834607,32.9,73450.32,0.0,-0.0603,9e-05,4.65479]
[1780125840704,32.91,73450.44,0.0,-0.06034,9e-05,4.65696]
[1780125847698,32.92,73450.7,0.0,-0.06037,9e-05,4.6588]
[1780125852733,32.93,73450.62,0.0,-0.06041,9e-05,4.66156]
[1780125858196,32.93,73450.39,0.0,-0.06045,9e-05,4.66376]
[1780125858208,32.93,73450.39,0.0,-0.06045,9e-05,4.66376]
[1780125858227,32.93,73450.55,0.0,-0.06046,9e-05,4.66423]
[1780125863810,32.94,73450.56,0.0,-0.0605,9e-05,4.66688]
[1780125869856,32.95,73450.64,0.0,-0.06054,9e-05,4.66911]
[1780125874890,32.97,73450.43,0.0,-0.0606,9e-05,4.67109]
[1780125879924,33.03,73450.41,0.0,-0.06095,9e-05,4.69213]
[1780125885966,33.08,73450.75,0.0,-0.06118,9e-05,4.70635]
[1780125891058,33.08,73450.93,0.0,-0.06119,9e-05,4.70716]
[1780125898688,33.08,73450.93,0.0,-0.0612,9e-05,4.70752]
[1780125904096,33.1,73450.95,0.0,-0.06127,9e-05,4.71166]
[1780125910138,33.1,73451.92,0.0,-0.06121,9e-05,4.70828]
[1780125915173,33.11,73453.9,0.0,-0.06105,9e-05,4.69893]
[1780125917187,33.11,73455.38,0.0,-0.06093,9e-05,4.69139]
[1780125920208,33.11,73456.05,0.0,-0.06088,9e-05,4.68875]
[1780125925244,33.12,73457.09,0.0,-0.06082,9e-05,4.68485]
[1780125930223,33.12,73458.59,0.0,-0.0607,9e-05,4.67803]
[1780125930295,33.12,73459.37,0.0,-0.06064,9e-05,4.67408]
[1780125935337,33.13,73460.6,0.0,-0.06049,9e-05,4.66392]
[1780125940349,33.14,73461.1,0.0,-0.06048,9e-05,4.66319]
[1780125946392,33.14,73460.95,0.0,-0.06053,9e-05,4.66643]
[1780125951489,33.15,73461.03,0.0,-0.06054,9e-05,4.66678]
[1780125957468,33.16,73462.76,0.0,-0.06044,9e-05,4.66073]
[1780125962503,33.16,73463.14,0.0,-0.06044,9e-05,4.66061]
[1780125967538,33.17,73467.02,0.0,-0.06011,9e-05,4.64122]
[1780125972575,33.17,73467.4,0.0,-0.06011,9e-05,4.64122]
[1780125977608,33.18,73468.65,0.0,-0.06003,9e-05,4.63641]
[1780125982644,33.19,73469.51,0.0,-0.05998,9e-05,4.63377]
[1780125987679,33.19,73471.12,0.0,-0.05987,9e-05,4.62704]
[1780125992714,33.2,73471.69,0.0,-0.05979,9e-05,4.62077]
[1780125997748,33.21,73472.15,0.0,-0.05979,9e-05,4.62091]
[1780126002784,33.22,73478.03,0.0,-0.0593,9e-05,4.591]
[1780126008825,33.22,73476.96,0.0,-0.05944,9e-05,4.59974]
[1780126013860,33.23,73472.47,0.0,-0.05989,9e-05,4.62669]
[1780126018896,33.24,73472.31,0.0,-0.05994,9e-05,4.62971]
[1780126023931,33.24,73470.93,0.0,-0.0601,9e-05,4.63941]
[1780126032040,33.25,73469.03,0.0,-0.06033,9e-05,4.65298]
[1780126038034,33.26,73474.5,0.0,-0.05986,9e-05,4.62519]
[1780126043064,33.27,73476.7,0.0,-0.0597,9e-05,4.61531]
[1780126048098,33.27,73476.34,0.0,-0.05977,9e-05,4.6195]
[1780126053135,33.28,73475.26,0.0,-0.05984,9e-05,4.62227]
[1780126058168,33.29,73475.02,0.0,-0.0599,9e-05,4.62571]
[1780126063204,33.29,73474.75,0.0,-0.05996,9e-05,4.62923]
[1780126072321,33.3,73474.93,0.0,-0.06,9e-05,4.63182]
[1780126079316,33.31,73474.43,0.0,-0.06009,9e-05,4.63729]
[1780126084353,33.32,73474.27,0.0,-0.06014,9e-05,4.64006]
[1780126089387,33.32,73474.81,0.0,-0.06012,9e-05,4.63897]
[1780126094422,33.33,73475.27,0.0,-0.06011,9e-05,4.63835]
[1780126101548,33.33,73475.35,0.0,-0.06012,9e-05,4.63944]
[1780126104041,33.34,73475.04,0.0,-0.06018,9e-05,4.64268]
[1780126109527,33.35,73470.64,0.0,-0.06063,9e-05,4.66956]
[1780126114562,33.35,73466.76,0.0,-0.06095,9e-05,4.68721]
[1780126119597,33.35,73463.17,0.0,-0.06131,9e-05,4.70857]
[1780126124632,33.36,73461.76,0.0,-0.06147,9e-05,4.71769]
[1780126131681,33.36,73462.14,0.0,-0.06146,9e-05,4.71737]
[1780126137723,33.37,73462.09,0.0,-0.06149,9e-05,4.71915]
[1780126142813,33.37,73462.76,0.0,-0.06145,9e-05,4.71667]
[1780126152826,33.38,73462.76,0.0,-0.06149,9e-05,4.7191]
[1780126162953,33.39,73462.45,0.0,-0.06156,9e-05,4.72341]
[1780126173025,33.39,73462.84,0.0,-0.0615,9e-05,4.71821]
[1780126180019,33.4,73462.51,0.0,-0.06156,9e-05,4.72167]
[1780126187067,33.4,73462.0,0.0,-0.06163,9e-05,4.72609]
[1780126193165,33.41,73461.72,0.0,-0.06168,9e-05,4.72898]
[1780126199152,33.41,73461.48,0.0,-0.06172,9e-05,4.73162]
[1780126204186,33.42,73456.15,0.0,-0.06224,9e-05,4.76237]
[1780126209222,33.42,73455.99,0.0,-0.06227,9e-05,4.76408]
[1780126214256,33.42,73455.76,0.0,-0.06231,9e-05,4.76616]
[1780126219292,33.42,73456.55,0.0,-0.06225,9e-05,4.76255]
[1780126225335,33.43,73457.27,0.0,-0.0622,9e-05,4.75947]
[1780126233446,33.43,73458.44,0.0,-0.06204,9e-05,4.74881]
[1780126239435,33.43,73457.78,0.0,-0.06212,9e-05,4.75342]
[1780126246539,33.44,73457.81,0.0,-0.06214,9e-05,4.75431]
[1780126252522,33.44,73457.81,0.0,-0.06215,9e-05,4.7552]
[1780126258570,33.44,73458.21,0.0,-0.06213,9e-05,4.75384]
[1780126259816,33.44,73458.21,0.0,-0.06213,9e-05,4.75384]
[1780126259896,33.44,73458.21,0.0,-0.06213,9e-05,4.75384]
[1780126259947,33.44,73457.92,0.0,-0.06216,9e-05,4.7556]
[1780126261771,33.44,73457.92,0.0,-0.06216,9e-05,4.75574]
[1780126261873,33.44,73457.72,0.0,-0.06218,9e-05,4.757]
[1780126264480,33.44,73457.72,0.0,-0.06218,9e-05,4.75714]
[1780126264582,33.44,73457.82,0.0,-0.06218,9e-05,4.75686]
[1780126265369,33.44,73457.82,0.0,-0.06218,9e-05,4.75686]
[1780126265391,33.44,73457.82,0.0,-0.06218,9e-05,4.75686]
[1780126265620,33.44,73457.82,0.0,-0.06218,9e-05,4.757]
[1780126270651,33.45,73458.23,0.0,-0.06215,9e-05,4.75542]
[1780126275404,33.45,73458.11,0.0,-0.06217,9e-05,4.75637]
[1780126275506,33.45,73458.17,0.0,-0.06217,9e-05,4.75646]
[1780126280722,33.45,73457.63,0.0,-0.06223,9e-05,4.76016]
[1780126286822,33.45,73457.42,0.0,-0.06227,9e-05,4.76213]
[1780126292805,33.45,73456.89,0.0,-0.06227,9e-05,4.76044]
[1780126298849,33.46,73457.51,0.0,-0.06222,9e-05,4.75781]
[1780126306963,33.46,73458.24,0.0,-0.06217,9e-05,4.75487]
[1780126313952,33.46,73457.99,0.0,-0.06221,9e-05,4.75723]
[1780126321262,33.46,73458.17,0.0,-0.0622,9e-05,4.75665]
[1780126327107,33.47,73457.47,0.0,-0.06229,9e-05,4.7619]
[1780126331758,33.47,73457.47,0.0,-0.06229,9e-05,4.76203]
[1780126331843,33.47,73457.47,0.0,-0.06229,9e-05,4.76203]
[1780126331915,33.47,73457.36,0.0,-0.06231,9e-05,4.76324]
[1780126335798,33.47,73459.69,0.0,-0.0621,9e-05,4.75056]
[1780126335899,33.47,73459.71,0.0,-0.0621,9e-05,4.75076]
[1780126343157,33.48,73459.43,0.0,-0.06215,9e-05,4.75351]
[1780126348194,33.48,73460.11,0.0,-0.0621,9e-05,4.7505]
[1780126354234,33.48,73460.1,0.0,-0.06205,9e-05,4.74604]
[1780126359269,33.48,73460.27,0.0,-0.06205,9e-05,4.74585]
[1780126364304,33.49,73460.13,0.0,-0.06207,9e-05,4.74737]
[1780126372359,33.49,73460.22,0.0,-0.06208,9e-05,4.74805]
[1780126377455,33.49,73459.53,0.0,-0.06216,9e-05,4.7526]
[1780126383437,33.49,73465.57,0.0,-0.06161,9e-05,4.72]
[1780126387608,33.5,73466.1,0.0,-0.06157,9e-05,4.71764]
[1780126387682,33.5,73466.1,0.0,-0.06157,9e-05,4.71764]
[1780126387784,33.5,73466.63,0.0,-0.06152,9e-05,4.7149]
[1780126389439,33.5,73466.79,0.0,-0.06151,9e-05,4.71421]
[1780126389714,33.5,73472.25,0.0,-0.061,9e-05,4.68428]
[1780126395521,33.5,73469.96,0.0,-0.06124,9e-05,4.69822]
[1780126400559,33.5,73471.15,0.0,-0.06114,9e-05,4.69268]
[1780126407667,33.51,73470.47,0.0,-0.06123,9e-05,4.69785]
[1780126413647,33.51,73472.22,0.0,-0.06103,9e-05,4.68399]
[1780126417696,33.51,73475.91,0.0,-0.06069,9e-05,4.66431]
[1780126423720,33.52,73478.1,0.0,-0.06052,9e-05,4.65402]
[1780126428766,33.52,73479.48,0.0,-0.06041,9e-05,4.64768]
[1780126434808,33.53,73480.2,0.0,-0.06037,9e-05,4.64524]
[1780126439843,33.53,73481.09,0.0,-0.06031,9e-05,4.6416]
[1780126446892,33.54,73480.97,0.0,-0.06035,9e-05,4.64395]
[1780126451926,33.54,73481.77,0.0,-0.0603,9e-05,4.64078]
[1780126457393,33.54,73482.63,0.0,-0.06023,9e-05,4.63678]
[1780126464014,33.55,73483.0,0.0,-0.06023,9e-05,4.6369]
[1780126470054,33.55,73483.47,0.0,-0.06021,9e-05,4.63574]
[1780126477103,33.56,73483.15,0.0,-0.06021,9e-05,4.63377]
[1780126488230,33.57,73483.06,0.0,-0.06026,9e-05,4.6368]
[1780126494222,33.57,73483.21,0.0,-0.06026,9e-05,4.63734]
[1780126496236,33.57,73474.33,0.0,-0.06109,9e-05,4.68648]
[1780126501271,33.57,73469.74,0.0,-0.06151,9e-05,4.71112]
[1780126506307,33.57,73462.82,0.0,-0.06216,9e-05,4.74972]
[1780126514366,33.56,73462.87,0.0,-0.06209,9e-05,4.74574]
[1780126517024,33.56,73461.2,0.0,-0.06224,9e-05,4.75445]
[1780126519561,33.55,73456.5,0.0,-0.06266,9e-05,4.77885]
[1780126519591,33.55,73456.0,0.0,-0.0627,9e-05,4.78105]
[1780126525439,33.54,73456.07,0.0,-0.06263,9e-05,4.77723]
[1780126530473,33.53,73455.94,0.0,-0.0626,9e-05,4.77517]
[1780126536214,33.53,73456.35,0.0,-0.06247,9e-05,4.76585]
[1780126545579,33.51,73449.02,0.0,-0.06305,0.0001,4.8002]
[1780126550614,33.5,73443.64,0.0,-0.06352,0.0001,4.82741]
[1780126552629,33.5,73436.01,0.0,-0.06423,0.0001,4.8691]
[1780126558724,33.48,73434.7,0.0,-0.06429,0.0001,4.87237]
[1780126565720,33.47,73434.91,0.0,-0.06419,0.0001,4.86649]
[1780126570757,33.46,73427.0,0.0,-0.0649,0.0001,4.90792]
[1780126575791,33.45,73418.36,0.0,-0.06569,0.0001,4.95337]
[1780126580480,33.44,73417.57,0.0,-0.06572,0.0001,4.95482]
[1780126580825,33.44,73417.56,0.0,-0.06571,0.0001,4.95472]
[1780126585863,33.44,73417.4,0.0,-0.06572,0.0001,4.95494]
[1780126588606,33.44,73414.47,0.0,-0.066,0.0001,4.97147]
[1780126588609,33.44,73414.47,0.0,-0.066,0.0001,4.97147]
[1780126588950,33.44,73414.17,0.0,-0.06603,0.0001,4.97312]
[1780126590655,33.44,73414.17,0.0,-0.06603,0.0001,4.97312]
[1780126590907,33.43,73414.0,0.0,-0.06605,0.0001,4.97394]
[1780126595940,33.43,73414.28,0.0,-0.06592,0.0001,4.96463]
[1780126596828,33.43,73414.28,0.0,-0.06592,0.0001,4.96463]
[1780126596838,33.43,73413.83,0.0,-0.06595,0.0001,4.96676]
[1780126601982,33.43,73413.07,0.0,-0.06602,0.0001,4.97088]
[1780126607019,33.43,73412.15,0.0,-0.06611,0.0001,4.97594]
[1780126609092,33.43,73402.21,0.0,-0.0671,0.0001,5.03288]
[1780126615085,33.42,73400.73,0.0,-0.06724,0.0001,5.04065]
[1780126620118,33.41,73400.03,0.0,-0.06721,0.0001,5.03889]
[1780126625147,33.4,73400.28,0.0,-0.06717,0.0001,5.03676]
[1780126630185,33.4,73400.4,0.0,-0.06715,0.0001,5.03542]
[1780126639304,33.4,73400.81,0.0,-0.06709,0.0001,5.03187]
[1780126645290,33.39,73396.97,0.0,-0.06742,0.0001,5.0507]
[1780126650326,33.37,73396.24,0.0,-0.06736,0.0001,5.04736]
[1780126655359,33.36,73396.12,0.0,-0.06725,0.0001,5.03914]
[1780126661401,33.35,73396.28,0.0,-0.06722,0.0001,5.03741]
[1780126668450,33.35,73394.24,0.0,-0.06741,0.0001,5.04815]
[1780126679585,33.34,73395.03,0.0,-0.0673,0.0001,5.04182]
[1780126683348,33.34,73395.08,0.0,-0.06729,0.0001,5.04138]
[1780126683352,33.34,73395.08,0.0,-0.06729,0.0001,5.04138]
[1780126683563,33.34,73404.2,0.0,-0.06636,0.0001,4.98785]
[1780126685088,33.34,73404.2,0.0,-0.06636,0.0001,4.98785]
[1780126685144,33.34,73404.2,0.0,-0.06636,0.0001,4.98785]
[1780126685147,33.34,73404.2,0.0,-0.06636,0.0001,4.98785]
[1780126685239,33.34,73403.75,0.0,-0.0664,0.0001,4.99038]
[1780126690611,33.34,73404.53,0.0,-0.06632,0.0001,4.98562]
[1780126695642,33.34,73404.53,0.0,-0.06631,0.0001,4.98544]
[1780126704707,33.34,73404.05,0.0,-0.06636,0.0001,4.98792]
[1780126709801,33.34,73403.59,0.0,-0.0664,0.0001,4.99044]
[1780126716793,33.34,73403.62,0.0,-0.06633,0.0001,4.98461]
[1780126719871,33.34,73395.56,0.0,-0.06714,0.0001,5.03095]
[1780126725855,33.34,73394.58,0.0,-0.06723,0.0001,5.03606]
[1780126731443,33.34,73394.55,0.0,-0.06722,0.0001,5.03582]
[1780126736932,33.33,73399.16,0.0,-0.06675,0.0001,5.00849]
[1780126741969,33.33,73399.11,0.0,-0.06672,0.0001,5.00716]
[1780126747002,33.33,73399.73,0.0,-0.06665,0.0001,5.00325]
[1780126752043,33.33,73399.95,0.0,-0.06663,0.0001,5.00165]
[1780126757075,33.33,73401.26,0.0,-0.06649,0.0001,4.99377]
[1780126764124,33.32,73401.13,0.0,-0.0665,0.0001,4.99411]
[1780126769159,33.32,73402.2,0.0,-0.06638,0.0001,4.98769]
[1780126774204,33.32,73401.55,0.0,-0.06638,0.0001,4.98567]
[1780126779237,33.32,73397.44,0.0,-0.06679,0.0001,5.00909]
[1780126786111,33.32,73397.64,0.0,-0.06676,0.0001,5.00765]
[1780126791323,33.32,73395.96,0.0,-0.06692,0.0001,5.01674]
[1780126800434,33.32,73395.67,0.0,-0.06694,0.0001,5.01762]
[1780126806431,33.31,73393.97,0.0,-0.0671,0.0001,5.02685]
[1780126811465,33.31,73393.99,0.0,-0.06709,0.0001,5.02619]
[1780126816502,33.31,73392.7,0.0,-0.06721,0.0001,5.03307]
[1780126821537,33.31,73393.28,0.0,-0.06714,0.0001,5.02909]
[1780126826572,33.31,73393.55,0.0,-0.0671,0.0001,5.0269]
[1780126831607,33.31,73393.9,0.0,-0.06699,0.0001,5.01873]
[1780126836643,33.3,73397.57,0.0,-0.06661,0.0001,4.99712]
[1780126842684,33.3,73397.84,0.0,-0.06658,0.0001,4.99526]
[1780126847719,33.3,73398.76,0.0,-0.06648,0.0001,4.98972]
[1780126852758,33.3,73401.57,0.0,-0.0662,0.0001,4.97346]
[1780126856786,33.3,73410.32,0.0,-0.06533,0.0001,4.92348]
[1780126861822,33.3,73411.86,0.0,-0.06519,0.0001,4.91508]
[1780126868502,33.3,73411.9,0.0,-0.06519,0.0001,4.91502]
[1780126868516,33.3,73411.9,0.0,-0.06519,0.0001,4.91502]
[1780126868520,33.3,73411.9,0.0,-0.06519,0.0001,4.91502]
[1780126868871,33.31,73411.96,0.0,-0.06519,0.0001,4.91508]
[1780126874921,33.31,73415.38,0.0,-0.06486,0.0001,4.89613]
[1780126879949,33.31,73410.95,0.0,-0.0653,0.0001,4.92173]
[1780126885139,33.31,73408.11,0.0,-0.06558,0.0001,4.93808]
[1780126891068,33.31,73408.52,0.0,-0.06548,0.0001,4.93042]
[1780126897327,33.31,73409.34,0.0,-0.0654,0.0001,4.92588]
[1780126897332,33.31,73409.34,0.0,-0.0654,0.0001,4.92588]
[1780126897393,33.31,73409.84,0.0,-0.06535,0.0001,4.92309]
[1780126905132,33.31,73410.63,0.0,-0.06528,0.0001,4.91887]
[1780126910167,33.31,73410.71,0.0,-0.06528,0.0001,4.91856]
[1780126917215,33.31,73411.19,0.0,-0.06523,0.0001,4.91602]
[1780126922252,33.31,73411.71,0.0,-0.06518,0.0001,4.91319]
[1780126931349,33.31,73410.83,0.0,-0.06527,0.0001,4.91843]
[1780126936353,33.31,73410.1,0.0,-0.06535,0.0001,4.92264]
[1780126941420,33.31,73410.86,0.0,-0.06527,0.0001,4.91833]
[1780126944639,33.31,73410.86,0.0,-0.06527,0.0001,4.91833]
[1780126944649,33.31,73410.86,0.0,-0.06527,0.0001,4.91836]
[1780126945412,33.31,73410.94,0.0,-0.06526,0.0001,4.91791]
[1780126950448,33.31,73411.47,0.0,-0.06521,0.0001,4.91494]
[1780126955482,33.31,73411.28,0.0,-0.06517,0.0001,4.91058]
[1780126961560,33.31,73411.54,0.0,-0.06514,0.0001,4.9092]
[1780126971631,33.31,73411.67,0.0,-0.06513,0.0001,4.90862]
[1780126979651,33.32,73411.89,0.0,-0.06511,0.0001,4.90751]
[1780126984689,33.32,73412.83,0.0,-0.06502,0.0001,4.90225]
[1780126989721,33.32,73413.08,0.0,-0.065,0.0001,4.90095]
[1780126995765,33.32,73411.95,0.0,-0.06511,0.0001,4.90752]
[1780127000800,33.32,73412.56,0.0,-0.06506,0.0001,4.90411]
[1780127005835,33.32,73412.42,0.0,-0.06507,0.0001,4.905]
[1780127011924,33.32,73412.83,0.0,-0.06497,0.0001,4.89726]
[1780127017919,33.32,73412.26,0.0,-0.06503,0.0001,4.90063]
[1780127022954,33.32,73412.19,0.0,-0.06503,0.0001,4.90112]
[1780127027990,33.32,73412.24,0.0,-0.06503,0.0001,4.90093]
[1780127035669,33.32,73412.31,0.0,-0.06502,0.0001,4.9006]
[1780127041080,33.32,73411.84,0.0,-0.06507,0.0001,4.90336]
[1780127046116,33.32,73411.51,0.0,-0.06511,0.0001,4.90524]
[1780127051150,33.32,73411.24,0.0,-0.06513,0.0001,4.90675]
[1780127058199,33.32,73410.96,0.0,-0.06516,0.0001,4.90827]
[1780127064240,33.32,73410.93,0.0,-0.06516,0.0001,4.90836]
[1780127072348,33.32,73410.62,0.0,-0.06512,0.0001,4.90448]
[1780127080354,33.32,73410.13,0.0,-0.06517,0.0001,4.90717]
[1780127088410,33.32,73409.12,0.0,-0.06527,0.0001,4.91292]
[1780127093448,33.32,73405.4,0.0,-0.06564,0.0001,4.93409]
[1780127098483,33.32,73399.48,0.0,-0.06622,0.0001,4.96779]
[1780127103517,33.31,73399.46,0.0,-0.06622,0.0001,4.96757]
[1780127108556,33.31,73390.18,0.0,-0.06714,0.0001,5.02058]
[1780127113588,33.31,73390.39,0.0,-0.06711,0.0001,5.01862]
[1780127115603,33.31,73397.57,0.0,-0.06638,0.0001,4.97699]
[1780127120637,33.31,73398.33,0.0,-0.0663,0.0001,4.97226]
[1780127122698,33.31,73407.03,0.0,-0.06543,0.0001,4.92231]
[1780127127903,33.31,73407.69,0.0,-0.06537,0.0001,4.91853]
[1780127133729,33.31,73406.04,0.0,-0.06546,0.0001,4.92245]
[1780127138764,33.31,73405.69,0.0,-0.0655,0.0001,4.92444]
[1780127143800,33.31,73405.08,0.0,-0.06556,0.0001,4.92785]
[1780127148833,33.31,73404.81,0.0,-0.06558,0.0001,4.92932]
[1780127153868,33.31,73405.15,0.0,-0.06555,0.0001,4.9273]
[1780127158903,33.31,73403.7,0.0,-0.06569,0.0001,4.93552]
[1780127164944,33.31,73403.31,0.0,-0.06573,0.0001,4.93756]
[1780127169980,33.31,73402.97,0.0,-0.06576,0.0001,4.93935]
[1780127176027,33.31,73406.74,0.0,-0.06538,0.0001,4.91771]
[1780127181057,33.31,73408.08,0.0,-0.06525,0.0001,4.91012]
[1780127186106,33.31,73410.24,0.0,-0.06504,0.0001,4.89793]
[1780127193191,33.31,73410.47,0.0,-0.06496,0.0001,4.89136]
[1780127200204,33.31,73410.78,0.0,-0.06493,0.0001,4.88987]
[1780127205953,33.31,73411.28,0.0,-0.06488,0.0001,4.88722]
[1780127209148,33.31,73411.25,0.0,-0.06487,0.0001,4.88636]
[1780127209249,33.3,73411.3,0.0,-0.06485,0.0001,4.88551]
[1780127214898,33.3,73408.89,0.0,-0.06505,0.0001,4.89697]
[1780127214948,33.3,73408.62,0.0,-0.06507,0.0001,4.89792]
[1780127221351,33.29,73408.16,0.0,-0.06505,0.0001,4.89701]
[1780127226386,33.28,73409.54,0.0,-0.06487,0.0001,4.88623]
[1780127231422,33.28,73409.49,0.0,-0.06487,0.0001,4.88605]
[1780127236493,33.28,73410.19,0.0,-0.0648,0.0001,4.8822]
[1780127241494,33.28,73410.28,0.0,-0.06479,0.0001,4.88182]
[1780127246564,33.28,73410.4,0.0,-0.06478,0.0001,4.88126]
[1780127252570,33.28,73410.56,0.0,-0.0647,0.0001,4.87499]
[1780127257605,33.28,73410.04,0.0,-0.06476,0.0001,4.87807]
[1780127263647,33.27,73409.85,0.0,-0.06474,0.0001,4.87686]
[1780127268681,33.26,73410.7,0.0,-0.0646,0.0001,4.86914]
[1780127273717,33.25,73411.24,0.0,-0.0645,0.0001,4.86321]
[1780127279761,33.25,73411.16,0.0,-0.06446,0.0001,4.86088]
[1780127284798,33.25,73411.23,0.0,-0.06446,0.0001,4.86067]
[1780127289831,33.24,73411.66,0.0,-0.06438,0.0001,4.856]
[1780127294865,33.23,73412.25,0.0,-0.06427,0.0001,4.84985]
[1780127295873,33.23,73420.12,0.0,-0.0635,0.0001,4.80468]
[1780127300062,33.22,73424.69,0.0,-0.06303,0.0001,4.7775]
[1780127300909,33.22,73425.47,0.0,-0.06294,0.0001,4.77224]
[1780127305944,33.22,73427.49,0.0,-0.06271,0.0001,4.75876]
[1780127310983,33.21,73427.9,0.0,-0.06263,0.0001,4.75439]
[1780127316017,33.2,73428.13,0.0,-0.06251,0.0001,4.7456]
[1780127321051,33.2,73428.81,0.0,-0.06241,0.0001,4.73976]
[1780127326086,33.19,73431.07,0.0,-0.06216,0.0001,4.72509]
[1780127330927,33.19,73430.91,0.0,-0.06217,0.0001,4.72561]
[1780127330934,33.19,73430.91,0.0,-0.06216,0.0001,4.72469]
[1780127336156,33.19,73430.71,0.0,-0.0622,0.0001,4.72692]
[1780127344212,33.2,73430.52,0.0,-0.06225,0.0001,4.72989]
[1780127349248,33.2,73430.58,0.0,-0.06226,0.0001,4.73059]
[1780127354283,33.2,73430.9,0.0,-0.06224,0.0001,4.72982]
[1780127359317,33.21,73433.71,0.0,-0.06199,0.0001,4.71503]
[1780127361330,33.21,73442.3,0.0,-0.06118,9e-05,4.66742]
[1780127366365,33.21,73442.4,0.0,-0.06119,9e-05,4.66801]
[1780127371403,33.21,73447.79,0.0,-0.06064,9e-05,4.63383]
[1780127376436,33.22,73447.29,0.0,-0.06071,9e-05,4.63796]
[1780127381471,33.21,73446.54,0.0,-0.06075,9e-05,4.64037]
[1780127386506,33.21,73444.52,0.0,-0.06091,9e-05,4.64971]
[1780127392548,33.2,73444.26,0.0,-0.0609,9e-05,4.64889]
[1780127397619,33.19,73445.02,0.0,-0.06079,9e-05,4.64278]
[1780127403625,33.19,73444.69,0.0,-0.06079,9e-05,4.64229]
[1780127408660,33.18,73444.11,0.0,-0.06081,9e-05,4.64353]
[1780127413695,33.18,73444.29,0.0,-0.06076,9e-05,4.64054]
[1780127418730,33.17,73446.46,0.0,-0.06053,9e-05,4.62714]
[1780127424773,33.17,73446.59,0.0,-0.06049,9e-05,4.62474]
[1780127432830,33.16,73447.86,0.0,-0.06026,9e-05,4.60934]
[1780127437899,33.15,73447.52,0.0,-0.06026,9e-05,4.60942]
[1780127444913,33.14,73448.27,0.0,-0.06015,9e-05,4.60273]
[1780127449950,33.14,73449.61,0.0,-0.06,9e-05,4.59412]
[1780127455991,33.14,73450.23,0.0,-0.05997,9e-05,4.59218]
[1780127461027,33.15,73450.41,0.0,-0.05997,9e-05,4.59239]
[1780127466061,33.15,73451.02,0.0,-0.05994,9e-05,4.59022]
[1780127473111,33.16,73450.12,0.0,-0.06005,9e-05,4.59687]
[1780127478082,33.16,73446.37,0.0,-0.06041,9e-05,4.61832]
[1780127478167,33.16,73445.07,0.0,-0.06054,9e-05,4.62594]
[1780127483181,33.15,73444.24,0.0,-0.06058,9e-05,4.62852]
[1780127488214,33.16,73431.32,0.0,-0.06182,0.0001,4.70148]
[1780127488351,33.16,73431.32,0.0,-0.06182,0.0001,4.70148]
[1780127489221,33.16,73432.14,0.0,-0.06174,0.0001,4.69698]
[1780127490410,33.16,73432.3,0.0,-0.06173,0.0001,4.69619]
[1780127490431,33.16,73432.25,0.0,-0.06173,0.0001,4.69597]
[1780127496076,33.15,73432.27,0.0,-0.06164,0.0001,4.68894]
[1780127499151,33.15,73432.6,0.0,-0.06158,0.0001,4.68566]
[1780127499192,33.14,73432.43,0.0,-0.06158,0.0001,4.68567]
[1780127504327,33.14,73432.09,0.0,-0.06157,0.0001,4.68525]
[1780127509364,33.13,73432.0,0.0,-0.06154,0.0001,4.68303]
[1780127515405,33.12,73431.99,0.0,-0.06149,0.0001,4.68002]
[1780127520440,33.11,73430.25,0.0,-0.06158,0.0001,4.68548]
[1780127526482,33.1,73431.41,0.0,-0.06145,0.0001,4.67805]
[1780127531517,33.11,73430.86,0.0,-0.06152,0.0001,4.68205]
[1780127533410,33.11,73430.86,0.0,-0.06152,0.0001,4.68205]
[1780127533458,33.11,73431.23,0.0,-0.06149,0.0001,4.68034]
[1780127535692,33.11,73431.23,0.0,-0.06149,0.0001,4.68034]
[1780127535772,33.11,73431.23,0.0,-0.0615,0.0001,4.68071]
[1780127545230,33.11,73431.23,0.0,-0.06151,0.0001,4.68163]
[1780127550652,33.12,73431.85,0.0,-0.06148,0.0001,4.67944]
[1780127557698,33.12,73431.98,0.0,-0.06142,0.0001,4.67466]
[1780127558329,33.12,73431.98,0.0,-0.06142,0.0001,4.67466]
[1780127558744,33.12,73432.97,0.0,-0.06133,9e-05,4.66933]
[1780127560377,33.12,73432.97,0.0,-0.06134,9e-05,4.66953]
[1780127560743,33.12,73433.55,0.0,-0.06128,9e-05,4.6665]
[1780127566763,33.13,73435.53,0.0,-0.06112,9e-05,4.65673]
[1780127571799,33.13,73435.39,0.0,-0.06115,9e-05,4.65859]
[1780127576835,33.13,73435.91,0.0,-0.06112,9e-05,4.65674]
[1780127581870,33.13,73436.53,0.0,-0.06105,9e-05,4.65249]
[1780127586905,33.12,73438.24,0.0,-0.06085,9e-05,4.64101]
[1780127591941,33.12,73437.71,0.0,-0.06087,9e-05,4.64204]
[1780127596975,33.11,73437.59,0.0,-0.06085,9e-05,4.64078]
[1780127603016,33.11,73441.67,0.0,-0.06045,9e-05,4.61719]
[1780127607559,33.11,73440.99,0.0,-0.06049,9e-05,4.61958]
[1780127607572,33.11,73440.99,0.0,-0.06049,9e-05,4.61958]
[1780127608058,33.1,73441.41,0.0,-0.06044,9e-05,4.6169]
[1780127611870,33.1,73441.96,0.0,-0.06031,9e-05,4.60741]
[1780127612086,33.1,73441.44,0.0,-0.06035,9e-05,4.60995]
[1780127613374,33.1,73441.44,0.0,-0.06035,9e-05,4.60995]
[1780127613418,33.1,73442.12,0.0,-0.06028,9e-05,4.60583]
[1780127619170,33.1,73438.89,0.0,-0.06061,9e-05,4.62478]
[1780127626571,33.11,73435.02,0.0,-0.06099,9e-05,4.64746]
[1780127632225,33.11,73434.4,0.0,-0.06108,9e-05,4.65261]
[1780127637261,33.11,73434.06,0.0,-0.06113,9e-05,4.65556]
[1780127638603,33.11,73434.06,0.0,-0.06113,9e-05,4.65556]
[1780127638697,33.12,73434.0,0.0,-0.06114,9e-05,4.65632]
[1780127642708,33.12,73433.77,0.0,-0.06117,9e-05,4.65824]
[1780127643302,33.12,73434.01,0.0,-0.06115,9e-05,4.65711]
[1780127649380,33.12,73434.09,0.0,-0.06117,9e-05,4.65798]
[1780127656393,33.13,73434.43,0.0,-0.06116,9e-05,4.65761]
[1780127661429,33.13,73434.2,0.0,-0.0612,9e-05,4.65998]
[1780127666464,33.13,73434.21,0.0,-0.06122,9e-05,4.661]
[1780127671498,33.14,73433.22,0.0,-0.06127,9e-05,4.66217]
[1780127676534,33.14,73433.2,0.0,-0.06129,9e-05,4.66357]
[1780127681569,33.14,73431.7,0.0,-0.06145,0.0001,4.67314]
[1780127686607,33.15,73432.97,0.0,-0.06135,9e-05,4.66741]
[1780127691640,33.15,73434.44,0.0,-0.06124,9e-05,4.66069]
[1780127696675,33.16,73439.35,0.0,-0.0608,9e-05,4.63488]
[1780127701730,33.16,73443.84,0.0,-0.06041,9e-05,4.61173]
[1780127706765,33.17,73442.55,0.0,-0.06056,9e-05,4.6207]
[1780127711798,33.17,73440.87,0.0,-0.06075,9e-05,4.6317]
[1780127714823,33.18,73431.82,0.0,-0.06162,0.0001,4.68307]
[1780127719874,33.18,73429.04,0.0,-0.0619,0.0001,4.69975]
[1780127724892,33.18,73424.37,0.0,-0.06237,0.0001,4.72701]
[1780127729944,33.18,73425.01,0.0,-0.06232,0.0001,4.72435]
[1780127734962,33.19,73427.75,0.0,-0.06201,0.0001,4.70461]
[1780127740021,33.19,73430.37,0.0,-0.06179,0.0001,4.69118]
[1780127750092,33.2,73430.75,0.0,-0.06179,0.0001,4.69162]
[1780127756122,33.2,73431.33,0.0,-0.06176,0.0001,4.69001]
[1780127763172,33.21,73434.9,0.0,-0.06146,9e-05,4.67217]
[1780127768209,33.22,73438.12,0.0,-0.06118,9e-05,4.65581]
[1780127770232,33.22,73446.85,0.0,-0.06037,9e-05,4.60813]
[1780127775256,33.22,73448.98,0.0,-0.06021,9e-05,4.59843]
[1780127780304,33.23,73445.69,0.0,-0.06055,9e-05,4.6186]
[1780127784827,33.23,73445.13,0.0,-0.06062,9e-05,4.62282]
[1780127784832,33.23,73445.13,0.0,-0.06062,9e-05,4.62282]
[1780127785327,33.24,73445.08,0.0,-0.06064,9e-05,4.62381]
[1780127790375,33.24,73444.79,0.0,-0.06069,9e-05,4.62715]
[1780127791006,33.24,73444.79,0.0,-0.06069,9e-05,4.62715]
[1780127791015,33.24,73444.79,0.0,-0.06063,9e-05,4.62209]
[1780127793052,33.24,73444.79,0.0,-0.06063,9e-05,4.62209]
[1780127793153,33.24,73444.79,0.0,-0.06065,9e-05,4.62276]
[1780127798417,33.25,73445.0,0.0,-0.06065,9e-05,4.62324]
[1780127803456,33.25,73443.21,0.0,-0.06085,9e-05,4.63476]
[1780127808491,33.26,73441.8,0.0,-0.06101,9e-05,4.64404]
[1780127813527,33.26,73442.79,0.0,-0.06094,9e-05,4.63998]
[1780127818561,33.27,73441.89,0.0,-0.06105,9e-05,4.64635]
[1780127823596,33.27,73441.85,0.0,-0.06107,9e-05,4.64791]
[1780127828700,33.27,73442.03,0.0,-0.06106,9e-05,4.64718]
[1780127834673,33.28,73442.77,0.0,-0.06104,9e-05,4.64587]
[1780127839713,33.28,73442.68,0.0,-0.06106,9e-05,4.64756]
[1780127844743,33.29,73442.5,0.0,-0.0611,9e-05,4.64972]
[1780127850800,33.29,73443.2,0.0,-0.06106,9e-05,4.64719]
[1780127855819,33.29,73443.53,0.0,-0.06098,9e-05,4.64109]
[1780127860877,33.3,73446.5,0.0,-0.06072,9e-05,4.62584]
[1780127866896,33.3,73448.6,0.0,-0.06055,9e-05,4.61577]
[1780127871932,33.31,73449.78,0.0,-0.06046,9e-05,4.61058]
[1780127881016,33.31,73448.35,0.0,-0.06064,9e-05,4.62082]
[1780127886031,33.32,73448.19,0.0,-0.06067,9e-05,4.62296]
[1780127891086,33.32,73447.88,0.0,-0.06072,9e-05,4.62589]
[1780127901156,33.33,73447.62,0.0,-0.06079,9e-05,4.62971]
[1780127906170,33.33,73447.66,0.0,-0.0608,9e-05,4.63065]
[1780127911227,33.34,73447.52,0.0,-0.06077,9e-05,4.62716]
[1780127916241,33.34,73447.39,0.0,-0.0608,9e-05,4.62902]
[1780127921297,33.34,73447.87,0.0,-0.06078,9e-05,4.62752]
[1780127926310,33.35,73447.68,0.0,-0.06081,9e-05,4.62972]
[1780127931367,33.35,73448.24,0.0,-0.06078,9e-05,4.62775]
[1780127936387,33.34,73448.75,0.0,-0.0607,9e-05,4.62306]
[1780127941419,33.33,73447.75,0.0,-0.0607,9e-05,4.6229]
[1780127942854,33.33,73447.75,0.0,-0.0607,9e-05,4.6229]
[1780127943122,33.33,73447.75,0.0,-0.0607,9e-05,4.6229]
[1780127943135,33.33,73447.75,0.0,-0.0607,9e-05,4.6229]
[1780127943139,33.33,73447.75,0.0,-0.0607,9e-05,4.6229]
[1780127943432,33.32,73447.75,0.0,-0.06064,9e-05,4.61921]
[1780127949473,33.28,73447.48,0.0,-0.06047,9e-05,4.60902]
[1780127955515,33.27,73446.99,0.0,-0.06048,9e-05,4.60969]
[1780127960554,33.27,73447.0,0.0,-0.06045,9e-05,4.60795]
[1780127965586,33.26,73447.33,0.0,-0.06039,9e-05,4.6045]
[1780127970621,33.26,73447.9,0.0,-0.06031,9e-05,4.59982]
[1780127979686,33.25,73447.79,0.0,-0.06021,9e-05,4.59237]
[1780127984719,33.25,73447.13,0.0,-0.06025,9e-05,4.59455]
[1780127990761,33.24,73446.07,0.0,-0.06032,9e-05,4.59865]
[1780127992653,33.24,73446.07,0.0,-0.06032,9e-05,4.59865]
[1780127992758,33.24,73446.07,0.0,-0.06032,9e-05,4.59865]
[1780127992754,33.24,73445.7,0.0,-0.06035,9e-05,4.60011]
[1780127992860,33.24,73445.7,0.0,-0.06034,9e-05,4.59982]
[1780127999014,33.24,73448.95,0.0,-0.06002,9e-05,4.5811]
[1780127999120,33.24,73450.26,0.0,-0.05991,9e-05,4.57412]
[1780128001579,33.24,73450.26,0.0,-0.05991,9e-05,4.57412]
[1780128003106,33.24,73455.67,0.0,-0.05941,9e-05,4.54452]
[1780128000128,33.24,73455.67,0.0,-0.05941,9e-05,4.54452]
[1780128007865,33.24,73455.67,0.0,-0.05941,9e-05,4.54452]
[1780128012173,33.24,73454.2,0.0,-0.05954,9e-05,4.55259]
[1780128016015,33.24,73445.76,0.0,-0.06033,9e-05,4.59907]
[1780128022357,33.24,73445.63,0.0,-0.06034,9e-05,4.59979]
[1780128022458,33.24,73444.33,0.0,-0.06046,9e-05,4.60697]
[1780128030095,33.24,73445.01,0.0,-0.0604,9e-05,4.60321]
[1780128042193,33.24,73445.15,0.0,-0.06032,9e-05,4.59704]
[1780128052263,33.22,73445.82,0.0,-0.06016,9e-05,4.58728]
[1780128057288,33.21,73445.97,0.0,-0.06007,9e-05,4.58212]
[1780128062340,33.18,73445.61,0.0,-0.05997,9e-05,4.57626]
[1780128067377,32.99,73445.09,0.0,-0.05898,9e-05,4.51695]
[1780128072412,32.7,73445.79,0.0,-0.05729,9e-05,4.41457]
[1780128077447,32.4,73440.27,0.0,-0.05616,9e-05,4.34577]
[1780128082478,32.21,73447.8,0.0,-0.05445,9e-05,4.24107]
[1780128087517,32.18,73450.16,0.0,-0.05408,9e-05,4.21856]
[1780128092553,32.15,73451.62,0.0,-0.05373,9e-05,4.1959]
[1780128097589,32.16,73450.52,0.0,-0.05387,9e-05,4.20439]
[1780128100798,32.16,73450.52,0.0,-0.05387,9e-05,4.20439]
[1780128100899,32.17,73450.2,0.0,-0.05393,9e-05,4.20814]
[1780128109673,32.18,73451.6,0.0,-0.05388,9e-05,4.20461]
[1780128110635,32.18,73451.6,0.0,-0.05388,9e-05,4.20461]
[1780128110650,32.18,73451.6,0.0,-0.05388,9e-05,4.20461]
[1780128110737,32.18,73451.47,0.0,-0.0539,9e-05,4.20589]
[1780128116724,32.17,73453.18,0.0,-0.05372,9e-05,4.19487]
[1780128117784,32.17,73453.18,0.0,-0.05372,9e-05,4.19487]
[1780128117834,32.17,73453.56,0.0,-0.05367,9e-05,4.19216]
[1780128126731,32.16,73454.45,0.0,-0.05354,9e-05,4.18413]
[1780128132849,32.14,73460.27,0.0,-0.05293,9e-05,4.14663]
[1780128139886,32.13,73460.06,0.0,-0.05289,9e-05,4.14372]
[1780128141724,32.13,73460.06,0.0,-0.05289,9e-05,4.14372]
[1780128141825,32.13,73460.1,0.0,-0.05286,9e-05,4.14237]
[1780128152987,32.15,73460.55,0.0,-0.05288,9e-05,4.14177]
[1780128156702,32.15,73460.28,0.0,-0.05292,9e-05,4.14439]
[1780128162938,32.16,73460.08,0.0,-0.05299,9e-05,4.14898]
[1780128162952,32.17,73459.46,0.0,-0.05307,9e-05,4.15345]
[1780128168083,32.18,73457.73,0.0,-0.05326,9e-05,4.16556]
[1780128173128,32.18,73454.69,0.0,-0.05357,9e-05,4.18461]
[1780128181172,32.2,73454.62,0.0,-0.05365,9e-05,4.18915]
[1780128186208,32.2,73453.17,0.0,-0.05382,9e-05,4.19955]
[1780128193269,32.21,73453.08,0.0,-0.05388,9e-05,4.20358]
[1780128199296,32.22,73453.08,0.0,-0.05393,9e-05,4.20657]
[1780128204335,32.23,73452.49,0.0,-0.05402,9e-05,4.21225]
[1780128209370,32.24,73449.61,0.0,-0.05431,9e-05,4.2297]
[1780128214407,32.24,73449.5,0.0,-0.05425,9e-05,4.22472]
[1780128223480,32.24,73449.76,0.0,-0.05427,9e-05,4.22594]
[1780128227073,32.24,73449.76,0.0,-0.05428,9e-05,4.2264]
[1780128227174,32.25,73448.41,0.0,-0.05442,9e-05,4.23509]
[1780128232530,32.26,73445.0,0.0,-0.05476,9e-05,4.25584]
[1780128237566,32.26,73444.22,0.0,-0.05486,9e-05,4.26216]
[1780128242601,32.27,73444.6,0.0,-0.05486,9e-05,4.26212]
[1780128247636,32.27,73448.36,0.0,-0.05456,9e-05,4.24374]
[1780128253993,32.28,73448.63,0.0,-0.05454,9e-05,4.24269]
[1780128256985,32.28,73448.79,0.0,-0.05457,9e-05,4.24428]
[1780128263762,32.29,73449.52,0.0,-0.05456,9e-05,4.24391]
[1780128273833,32.31,73451.64,0.0,-0.05438,9e-05,4.23111]
[1780128278854,32.31,73452.21,0.0,-0.05436,9e-05,4.22999]
[1780128283902,32.32,73452.25,0.0,-0.05439,9e-05,4.23169]
[1780128288924,32.32,73452.47,0.0,-0.0544,9e-05,4.23237]
[1780128293959,32.39,73458.91,0.0,-0.0542,9e-05,4.22084]
[1780128294665,32.39,73458.91,0.0,-0.0542,9e-05,4.22084]
[1780128302014,32.42,73459.07,0.0,-0.05433,9e-05,4.22849]
[1780128305036,32.43,73447.06,0.0,-0.05545,9e-05,4.29668]
[1780128310071,32.44,73446.06,0.0,-0.05562,9e-05,4.30684]
[1780128315109,32.46,73446.7,0.0,-0.05564,9e-05,4.30803]
[1780128322154,32.47,73447.56,0.0,-0.05566,9e-05,4.30982]
[1780128327194,32.49,73447.63,0.0,-0.05575,9e-05,4.31492]
[1780128332226,32.5,73446.08,0.0,-0.0559,9e-05,4.32263]
[1780128337262,32.52,73443.75,0.0,-0.05618,9e-05,4.33973]
[1780128342297,32.52,73443.83,0.0,-0.0562,9e-05,4.3406]
[1780128347432,32.53,73443.11,0.0,-0.05628,9e-05,4.34557]
[1780128347435,32.53,73443.11,0.0,-0.05628,9e-05,4.34557]
[1780128347439,32.53,73443.11,0.0,-0.05628,9e-05,4.34583]
[1780128356408,32.54,73441.25,0.0,-0.05655,9e-05,4.36204]
[1780128359193,32.55,73441.94,0.0,-0.05651,9e-05,4.35938]
[1780128359207,32.55,73441.94,0.0,-0.05651,9e-05,4.35938]
[1780128359295,32.55,73441.85,0.0,-0.05652,9e-05,4.36012]
[1780128364451,32.56,73441.47,0.0,-0.0566,9e-05,4.36469]
[1780128368021,32.56,73441.15,0.0,-0.05665,9e-05,4.36815]
[1780128368110,32.56,73441.59,0.0,-0.05663,9e-05,4.3666]
[1780128373513,32.57,73441.09,0.0,-0.0567,9e-05,4.37078]
[1780128380561,32.57,73441.02,0.0,-0.05673,9e-05,4.37284]
[1780128385597,32.58,73441.41,0.0,-0.05671,9e-05,4.37191]
[1780128390632,32.58,73442.09,0.0,-0.05667,9e-05,4.3694]
[1780128395667,32.58,73441.98,0.0,-0.05664,9e-05,4.36593]
[1780128400964,32.58,73441.93,0.0,-0.05665,9e-05,4.36646]
[1780128400969,32.59,73441.89,0.0,-0.05667,9e-05,4.36765]
[1780128404977,32.61,73448.67,0.0,-0.05615,9e-05,4.33665]
[1780128405078,32.61,73449.03,0.0,-0.05617,9e-05,4.33757]
[1780128411152,32.64,73448.88,0.0,-0.05633,9e-05,4.34729]
[1780128411787,32.66,73446.12,0.0,-0.05666,9e-05,4.36727]
[1780128416828,32.68,73441.65,0.0,-0.05721,9e-05,4.40045]
[1780128421600,32.67,73441.41,0.0,-0.05716,9e-05,4.39741]
[1780128421857,32.67,73441.7,0.0,-0.05713,9e-05,4.39553]
[1780128423650,32.67,73441.7,0.0,-0.05713,9e-05,4.39553]
[1780128423871,32.67,73441.88,0.0,-0.0571,9e-05,4.39398]
[1780128427759,32.66,73443.26,0.0,-0.05696,9e-05,4.3856]
[1780128427907,32.66,73443.26,0.0,-0.05696,9e-05,4.38533]
[1780128432942,32.66,73443.68,0.0,-0.0569,9e-05,4.38174]
[1780128436536,32.66,73443.68,0.0,-0.05689,9e-05,4.38097]
[1780128437501,32.66,73443.68,0.0,-0.05688,9e-05,4.38071]
[1780128437602,32.66,73443.68,0.0,-0.05688,9e-05,4.38046]
[1780128442423,32.65,73443.23,0.0,-0.0569,9e-05,4.38191]
[1780128443015,32.65,73442.91,0.0,-0.05693,9e-05,4.38341]
[1780128448049,32.64,73445.36,0.0,-0.05666,9e-05,4.36732]
[1780128453083,32.63,73446.15,0.0,-0.05645,9e-05,4.35294]
[1780128458119,32.62,73450.5,0.0,-0.05598,9e-05,4.32459]
[1780128463153,32.6,73454.94,0.0,-0.05551,9e-05,4.29611]
[1780128468190,32.59,73459.52,0.0,-0.05503,9e-05,4.26723]
[1780128473225,32.58,73453.63,0.0,-0.05549,9e-05,4.295]
[1780128478258,32.56,73449.95,0.0,-0.05575,9e-05,4.31071]
[1780128483294,32.55,73450.24,0.0,-0.05565,9e-05,4.30489]
[1780128485221,32.55,73449.94,0.0,-0.05568,9e-05,4.30642]
[1780128485303,32.55,73449.77,0.0,-0.05569,9e-05,4.30724]
[1780128490342,32.55,73448.93,0.0,-0.05576,9e-05,4.31131]
[1780128495378,32.55,73446.93,0.0,-0.05593,9e-05,4.32155]
[1780128504441,32.54,73446.74,0.0,-0.05593,9e-05,4.32164]
[1780128509532,32.54,73442.81,0.0,-0.05627,9e-05,4.3422]
[1780128516532,32.54,73442.56,0.0,-0.05622,9e-05,4.3372]
[1780128522624,32.54,73441.37,0.0,-0.05631,9e-05,4.3428]
[1780128528667,32.53,73441.4,0.0,-0.05629,9e-05,4.34172]
[1780128533703,32.53,73441.11,0.0,-0.05631,9e-05,4.34255]
[1780128543772,32.53,73441.05,0.0,-0.05629,9e-05,4.34138]
[1780128548806,32.52,73440.87,0.0,-0.05629,9e-05,4.34162]
[1780128555856,32.52,73440.65,0.0,-0.05629,9e-05,4.3418]
[1780128560901,32.52,73442.17,0.0,-0.05614,9e-05,4.33278]
[1780128566019,32.52,73445.27,0.0,-0.05585,9e-05,4.31526]
[1780128573070,32.51,73445.99,0.0,-0.05571,9e-05,4.30524]
[1780128578103,32.51,73446.49,0.0,-0.05566,9e-05,4.30196]
[1780128583139,32.51,73447.75,0.0,-0.05554,9e-05,4.29455]
[1780128588177,32.51,73448.03,0.0,-0.05549,9e-05,4.29176]
[1780128593208,32.51,73453.87,0.0,-0.05496,9e-05,4.25969]
[1780128598245,32.51,73458.66,0.0,-0.05453,9e-05,4.23364]
[1780128603291,32.51,73461.1,0.0,-0.05432,9e-05,4.22052]
[1780128608321,32.51,73458.28,0.0,-0.05456,9e-05,4.23564]
[1780128613356,32.51,73458.4,0.0,-0.05455,9e-05,4.23491]
[1780128619401,32.5,73458.95,0.0,-0.0545,9e-05,4.23183]
[1780128624440,32.5,73459.49,0.0,-0.05445,9e-05,4.22884]
[1780128630476,32.5,73460.66,0.0,-0.05435,9e-05,4.22245]
[1780128636369,32.5,73461.45,0.0,-0.05422,9e-05,4.21291]
[1780128641553,32.5,73462.48,0.0,-0.05412,9e-05,4.20737]
[1780128646590,32.5,73462.8,0.0,-0.0541,9e-05,4.20568]
[1780128651624,32.5,73462.71,0.0,-0.05411,9e-05,4.2062]
[1780128657667,32.5,73462.39,0.0,-0.05413,9e-05,4.20793]
[1780128666580,32.5,73461.93,0.0,-0.05417,9e-05,4.21039]
[1780128671762,32.5,73462.05,0.0,-0.05416,9e-05,4.20974]
[1780128681836,32.5,73462.06,0.0,-0.05416,9e-05,4.20967]
[1780128687881,32.5,73462.08,0.0,-0.05416,9e-05,4.20957]
[1780128692925,32.5,73459.59,0.0,-0.05432,9e-05,4.21774]
[1780128697956,32.51,73456.58,0.0,-0.05462,9e-05,4.23626]
[1780128706014,32.52,73457.15,0.0,-0.05461,9e-05,4.23519]
[1780128713063,32.55,73452.72,0.0,-0.05518,9e-05,4.27009]
[1780128718100,32.56,73453.12,0.0,-0.05517,9e-05,4.26957]
[1780128721859,32.57,73451.51,0.0,-0.05537,9e-05,4.2818]
[1780128722128,32.57,73451.59,0.0,-0.05537,9e-05,4.28165]
[1780128727164,32.57,73449.18,0.0,-0.05561,9e-05,4.29609]
[1780128732198,32.58,73446.13,0.0,-0.05591,9e-05,4.31396]
[1780128741263,32.57,73445.88,0.0,-0.05593,9e-05,4.3152]
[1780128748311,32.58,73445.93,0.0,-0.05593,9e-05,4.31548]
[1780128753346,32.58,73445.04,0.0,-0.05597,9e-05,4.31623]
[1780128763419,32.59,73445.82,0.0,-0.05594,9e-05,4.31443]
[1780128768450,32.59,73446.4,0.0,-0.05591,9e-05,4.31249]
[1780128774492,32.6,73446.09,0.0,-0.05596,9e-05,4.31562]
[1780128779528,32.6,73444.35,0.0,-0.05613,9e-05,4.32621]
[1780128785571,32.6,73444.52,0.0,-0.05614,9e-05,4.32658]
[1780128790607,32.61,73444.51,0.0,-0.05616,9e-05,4.32772]
[1780128796284,32.61,73444.79,0.0,-0.05615,9e-05,4.32706]
[1780128801685,32.61,73444.4,0.0,-0.05621,9e-05,4.33095]
[1780128806718,32.62,73444.93,0.0,-0.05618,9e-05,4.32915]
[1780128813767,32.62,73444.7,0.0,-0.05617,9e-05,4.32665]
[1780128818802,32.63,73444.8,0.0,-0.05618,9e-05,4.32724]
[1780128825852,32.63,73445.14,0.0,-0.05617,9e-05,4.32697]
[1780128834914,32.64,73445.94,0.0,-0.05613,9e-05,4.32468]
[1780128839949,32.64,73445.96,0.0,-0.05615,9e-05,4.32571]
[1780128844984,32.64,73445.59,0.0,-0.0562,9e-05,4.32886]
[1780128850483,32.65,73445.77,0.0,-0.0562,9e-05,4.32856]
[1780128850594,32.65,73445.77,0.0,-0.0562,9e-05,4.32856]
[1780128850658,32.65,73445.9,0.0,-0.05619,9e-05,4.3283]
[1780128855357,32.65,73445.9,0.0,-0.05621,9e-05,4.3292]
[1780128855459,32.65,73448.5,0.0,-0.05598,9e-05,4.3153]
[1780128865125,32.66,73448.5,0.0,-0.05602,9e-05,4.31776]
[1780128871166,32.66,73448.07,0.0,-0.05602,9e-05,4.31626]
[1780128877071,32.66,73446.96,0.0,-0.0561,9e-05,4.32141]
[1780128882246,32.66,73446.74,0.0,-0.05611,9e-05,4.32189]
[1780128886273,32.66,73454.29,0.0,-0.05542,9e-05,4.28046]
[1780128891308,32.65,73456.67,0.0,-0.0552,9e-05,4.26728]
[1780128896344,32.65,73461.15,0.0,-0.0548,9e-05,4.24296]
[1780128902388,32.65,73464.75,0.0,-0.05448,9e-05,4.22362]
[1780128907423,32.65,73458.1,0.0,-0.05507,9e-05,4.2593]
[1780128915479,32.65,73458.62,0.0,-0.05502,9e-05,4.25604]
[1780128918499,32.65,73449.15,0.0,-0.05586,9e-05,4.30698]
[1780128924547,32.65,73449.84,0.0,-0.05579,9e-05,4.30242]
[1780128932601,32.65,73450.06,0.0,-0.05569,9e-05,4.29487]
[1780128937633,32.64,73449.41,0.0,-0.05574,9e-05,4.29777]
[1780128939477,32.64,73449.41,0.0,-0.05574,9e-05,4.29777]
[1780128947565,32.64,73449.74,0.0,-0.05569,9e-05,4.29476]
[1780128952734,32.64,73449.74,0.0,-0.05568,9e-05,4.29417]
[1780128957772,32.64,73449.78,0.0,-0.05566,9e-05,4.29339]
[1780128962807,32.64,73449.63,0.0,-0.05567,9e-05,4.29364]
[1780128967842,32.63,73449.68,0.0,-0.05565,9e-05,4.29282]
[1780128972877,32.63,73450.25,0.0,-0.05559,9e-05,4.28909]
[1780128978008,32.63,73449.96,0.0,-0.05561,9e-05,4.29025]
[1780128978056,32.63,73449.96,0.0,-0.05561,9e-05,4.29025]
[1780128978143,32.63,73449.93,0.0,-0.05561,9e-05,4.29031]
[1780128979931,32.63,73449.9,0.0,-0.05562,9e-05,4.29047]
[1780128982875,32.63,73449.05,0.0,-0.05569,9e-05,4.29465]
[1780128982976,32.63,73449.14,0.0,-0.05568,9e-05,4.29406]
[1780128997042,32.62,73449.9,0.0,-0.05552,9e-05,4.28327]
[1780129002080,32.62,73447.46,0.0,-0.05573,9e-05,4.29603]
[1780129007115,32.62,73445.32,0.0,-0.05592,9e-05,4.30708]
[1780129012149,32.62,73443.53,0.0,-0.05607,9e-05,4.3162]
[1780129017185,32.62,73443.27,0.0,-0.05608,9e-05,4.31698]
[1780129024234,32.61,73442.79,0.0,-0.05611,9e-05,4.31871]
[1780129030275,32.61,73442.6,0.0,-0.05612,9e-05,4.31899]
[1780129038332,32.61,73442.77,0.0,-0.05609,9e-05,4.31709]
[1780129043366,32.61,73442.32,0.0,-0.05612,9e-05,4.31893]
[1780129048403,32.61,73437.03,0.0,-0.05661,9e-05,4.34828]
[1780129054445,32.61,73436.33,0.0,-0.05663,9e-05,4.34811]
[1780129062500,32.62,73435.27,0.0,-0.05675,9e-05,4.35564]
[1780129067541,32.62,73435.72,0.0,-0.05673,9e-05,4.35425]
[1780129072572,32.62,73435.54,0.0,-0.05676,9e-05,4.3563]
[1780129073836,32.62,73435.54,0.0,-0.05676,9e-05,4.3563]
[1780129073886,32.62,73435.54,0.0,-0.05676,9e-05,4.3563]
[1780129074590,32.63,73434.96,0.0,-0.05682,9e-05,4.35989]
[1780129075645,32.63,73434.96,0.0,-0.05682,9e-05,4.35989]
[1780129078090,32.63,73434.03,0.0,-0.05692,9e-05,4.36558]
[1780129078617,32.63,73433.89,0.0,-0.05694,9e-05,4.36654]
[1780129083649,32.63,73434.6,0.0,-0.05688,9e-05,4.36322]
[1780129087677,32.63,73434.74,0.0,-0.05686,9e-05,4.36186]
[1780129087717,32.63,73434.74,0.0,-0.05686,9e-05,4.36186]
[1780129087736,32.63,73434.99,0.0,-0.05683,9e-05,4.3603]
[1780129089589,32.63,73435.07,0.0,-0.05682,9e-05,4.35966]
[1780129093962,32.62,73435.07,0.0,-0.0568,9e-05,4.3587]
[1780129094063,32.62,73435.56,0.0,-0.05676,9e-05,4.35583]
[1780129100769,32.62,73436.16,0.0,-0.05668,9e-05,4.35142]
[1780129105804,32.62,73434.99,0.0,-0.05677,9e-05,4.35687]
[1780129110841,32.61,73428.71,0.0,-0.05733,9e-05,4.3903]
[1780129115883,32.61,73427.27,0.0,-0.05738,9e-05,4.39165]
[1780129120915,32.61,73425.22,0.0,-0.05755,9e-05,4.40165]
[1780129125951,32.6,73421.96,0.0,-0.05783,9e-05,4.41826]
[1780129128536,32.6,73422.05,0.0,-0.05781,9e-05,4.41718]
[1780129134008,32.6,73422.57,0.0,-0.05774,9e-05,4.41258]
[1780129135344,32.6,73422.57,0.0,-0.05774,9e-05,4.41258]
[1780129135398,32.59,73422.58,0.0,-0.05772,9e-05,4.41169]
[1780129143072,32.59,73422.54,0.0,-0.05769,9e-05,4.40967]
[1780129148979,32.58,73421.16,0.0,-0.05779,9e-05,4.41585]
[1780129155156,32.58,73421.32,0.0,-0.05774,9e-05,4.41294]
[1780129159049,32.57,73421.27,0.0,-0.05773,9e-05,4.41206]
[1780129163838,32.57,73421.27,0.0,-0.05773,9e-05,4.41206]
[1780129169131,32.56,73421.86,0.0,-0.05762,9e-05,4.40572]
[1780129174359,32.56,73421.52,0.0,-0.05756,9e-05,4.40062]
[1780129182346,32.5,73421.82,0.0,-0.05724,9e-05,4.38133]
[1780129187382,32.47,73421.8,0.0,-0.05707,9e-05,4.37058]
[1780129194431,32.42,73418.29,0.0,-0.05713,9e-05,4.37413]
[1780129199467,32.39,73416.71,0.0,-0.05709,9e-05,4.37203]
[1780129204502,32.36,73417.19,0.0,-0.05688,9e-05,4.35886]
[1780129211551,32.32,73418.26,0.0,-0.05656,9e-05,4.33987]
[1780129216589,32.32,73420.83,0.0,-0.05631,9e-05,4.32492]
[1780129221621,32.32,73423.05,0.0,-0.0561,9e-05,4.31198]
[1780129223779,32.32,73421.55,0.0,-0.05623,9e-05,4.32008]
[1780129223837,32.32,73421.55,0.0,-0.05623,9e-05,4.32008]
[1780129223844,32.32,73421.8,0.0,-0.0562,9e-05,4.31855]
[1780129226933,32.31,73421.8,0.0,-0.05619,9e-05,4.31766]
[1780129227034,32.31,73421.61,0.0,-0.05618,9e-05,4.31693]
[1780129232700,32.29,73421.8,0.0,-0.05601,9e-05,4.30528]
[1780129239622,32.29,73422.09,0.0,-0.05597,9e-05,4.3029]
[1780129244787,32.29,73422.11,0.0,-0.05595,9e-05,4.30153]
[1780129254851,32.26,73422.2,0.0,-0.0558,9e-05,4.2927]
[1780129261228,32.25,73422.29,0.0,-0.05573,9e-05,4.28812]
[1780129261237,32.25,73422.29,0.0,-0.05573,9e-05,4.28812]
[1780129261912,32.24,73422.29,0.0,-0.0557,9e-05,4.2865]
[1780129269837,32.22,73422.4,0.0,-0.05559,9e-05,4.27952]
[1780129276005,32.21,73428.04,0.0,-0.055,9e-05,4.24412]
[1780129282047,32.2,73428.01,0.0,-0.05493,9e-05,4.23994]
[1780129287081,32.19,73428.09,0.0,-0.05486,9e-05,4.23591]
[1780129292118,32.18,73432.27,0.0,-0.05437,9e-05,4.20439]
[1780129300052,32.16,73431.46,0.0,-0.05435,9e-05,4.20347]
[1780129310121,32.14,73431.02,0.0,-0.05429,9e-05,4.19934]
[1780129315277,32.13,73431.4,0.0,-0.05419,9e-05,4.19342]
[1780129322552,32.12,73430.96,0.0,-0.05419,9e-05,4.19327]
[1780129325015,32.11,73430.09,0.0,-0.05423,9e-05,4.19548]
[1780129325108,32.11,73431.66,0.0,-0.05407,9e-05,4.18631]
[1780129328878,32.11,73431.72,0.0,-0.05406,9e-05,4.18537]
[1780129331864,32.1,73436.15,0.0,-0.05361,9e-05,4.15829]
[1780129338439,32.09,73439.2,0.0,-0.05327,9e-05,4.13743]
[1780129343947,32.08,73439.19,0.0,-0.05324,9e-05,4.13531]
[1780129349517,32.08,73440.07,0.0,-0.05314,9e-05,4.12944]
[1780129355056,32.08,73440.07,0.0,-0.05309,9e-05,4.12472]
[1780129360471,32.08,73441.24,0.0,-0.053,9e-05,4.1193]
[1780129365629,32.08,73442.89,0.0,-0.05286,9e-05,4.11103]
[1780129370664,32.09,73445.26,0.0,-0.05267,9e-05,4.09901]
[1780129375701,32.09,73445.36,0.0,-0.05267,9e-05,4.09918]
[1780129380735,32.09,73444.35,0.0,-0.05277,9e-05,4.10526]
[1780129385772,32.09,73444.63,0.0,-0.05275,9e-05,4.1044]
[1780129390807,32.09,73444.46,0.0,-0.05278,9e-05,4.10593]
[1780129400751,32.1,73445.42,0.0,-0.05272,9e-05,4.10208]
[1780129405911,32.1,73444.55,0.0,-0.0528,9e-05,4.10738]
[1780129412035,32.1,73444.33,0.0,-0.05284,9e-05,4.10949]
[1780129418068,32.11,73444.38,0.0,-0.05279,9e-05,4.10543]
[1780129425116,32.11,73445.08,0.0,-0.05276,9e-05,4.1031]
[1780129430152,32.11,73444.99,0.0,-0.05278,9e-05,4.10465]
[1780129435189,32.12,73445.09,0.0,-0.05279,9e-05,4.10519]
[1780129441040,32.12,73445.34,0.0,-0.05279,9e-05,4.10515]
[1780129447278,32.13,73444.23,0.0,-0.05291,9e-05,4.11236]
[1780129456338,32.13,73444.36,0.0,-0.05292,9e-05,4.11345]
[1780129462380,32.13,73441.85,0.0,-0.05316,9e-05,4.1281]
[1780129466724,32.14,73451.32,0.0,-0.05235,9e-05,4.0783]
[1780129473457,32.14,73457.87,0.0,-0.05176,9e-05,4.04053]
[1780129478493,32.15,73456.67,0.0,-0.05189,9e-05,4.04869]
[1780129483528,32.16,73456.81,0.0,-0.05191,9e-05,4.0497]
[1780129488562,32.16,73458.06,0.0,-0.05183,9e-05,4.04479]
[1780129489541,32.16,73458.06,0.0,-0.05183,9e-05,4.04479]
[1780129489630,32.16,73458.24,0.0,-0.05182,9e-05,4.04419]
[1780129499640,32.17,73460.06,0.0,-0.05171,9e-05,4.038]
[1780129504674,32.18,73461.91,0.0,-0.05158,9e-05,4.02994]
[1780129511534,32.19,73462.72,0.0,-0.05155,9e-05,4.02817]
[1780129516758,32.19,73463.07,0.0,-0.05155,9e-05,4.02809]
[1780129522801,32.2,73462.97,0.0,-0.05159,9e-05,4.03072]
[1780129529849,32.2,73463.84,0.0,-0.05156,9e-05,4.02856]
[1780129536898,32.21,73464.08,0.0,-0.05152,9e-05,4.02457]
[1780129541933,32.22,73465.93,0.0,-0.05139,9e-05,4.01656]
[1780129548562,32.22,73465.78,0.0,-0.05141,9e-05,4.01807]
[1780129557038,32.23,73465.9,0.0,-0.05147,9e-05,4.022]
[1780129562073,32.24,73466.16,0.0,-0.05148,9e-05,4.02235]
[1780129567110,32.24,73465.09,0.0,-0.0516,9e-05,4.02974]
[1780129572144,32.25,73464.63,0.0,-0.05167,9e-05,4.03382]
[1780129577180,32.25,73464.98,0.0,-0.05166,9e-05,4.03359]
[1780129582214,32.26,73465.3,0.0,-0.05166,9e-05,4.0335]
[1780129587249,32.26,73466.28,0.0,-0.0516,9e-05,4.02994]
[1780129593293,32.27,73466.5,0.0,-0.05155,9e-05,4.02555]
[1780129598330,32.27,73465.73,0.0,-0.05165,9e-05,4.03125]
[1780129603363,32.28,73464.16,0.0,-0.05181,9e-05,4.04115]
[1780129608399,32.28,73463.27,0.0,-0.05191,9e-05,4.04736]
[1780129613436,32.29,73462.5,0.0,-0.052,9e-05,4.05289]
[1780129619476,32.28,73456.98,0.0,-0.05244,9e-05,4.08011]
[1780129626523,32.27,73457.25,0.0,-0.05236,9e-05,4.07523]
[1780129632402,32.27,73456.77,0.0,-0.05241,9e-05,4.07783]
[1780129638101,32.27,73456.93,0.0,-0.0524,9e-05,4.07749]
[1780129643643,32.28,73456.35,0.0,-0.05249,9e-05,4.08313]
[1780129648679,32.28,73454.68,0.0,-0.05266,9e-05,4.09324]
[1780129653715,32.29,73455.26,0.0,-0.05257,9e-05,4.08615]
[1780129662620,32.3,73454.92,0.0,-0.05263,9e-05,4.09019]
[1780129667811,32.3,73455.0,0.0,-0.05265,9e-05,4.09099]
[1780129672847,32.3,73455.03,0.0,-0.05266,9e-05,4.09208]
[1780129677882,32.31,73454.34,0.0,-0.05274,9e-05,4.097]
[1780129684932,32.31,73454.26,0.0,-0.05278,9e-05,4.09916]
[1780129689966,32.31,73450.51,0.0,-0.05311,9e-05,4.11957]
[1780129695002,32.32,73452.05,0.0,-0.053,9e-05,4.11244]
[1780129701044,32.32,73452.48,0.0,-0.05298,9e-05,4.11153]
[1780129706083,32.32,73452.61,0.0,-0.05299,9e-05,4.112]
[1780129711117,32.33,73454.42,0.0,-0.05279,9e-05,4.09834]
[1780129715145,32.33,73462.63,0.0,-0.05209,9e-05,4.05582]
[1780129721185,32.33,73464.77,0.0,-0.0519,9e-05,4.04431]
[1780129726222,32.34,73464.53,0.0,-0.05195,9e-05,4.04726]
[1780129731255,32.33,73464.63,0.0,-0.05193,9e-05,4.04616]
[1780129737766,32.33,73464.6,0.0,-0.05192,9e-05,4.04549]
[1780129743341,32.32,73465.02,0.0,-0.05182,9e-05,4.03919]
[1780129753258,32.31,73464.88,0.0,-0.05177,9e-05,4.03589]
[1780129758446,32.3,73464.52,0.0,-0.05177,9e-05,4.03579]
[1780129764489,32.3,73463.1,0.0,-0.05187,9e-05,4.04233]
[1780129767557,32.3,73463.1,0.0,-0.05187,9e-05,4.04233]
[1780129767686,32.3,73462.88,0.0,-0.05191,9e-05,4.04447]
[1780129767811,32.3,73462.88,0.0,-0.05191,9e-05,4.04447]
[1780129767856,32.3,73462.7,0.0,-0.05193,9e-05,4.04575]
[1780129769555,32.3,73462.7,0.0,-0.05193,9e-05,4.04575]
[1780129770013,32.3,73462.7,0.0,-0.05193,9e-05,4.04575]
[1780129770536,32.3,73463.12,0.0,-0.05189,9e-05,4.04342]
[1780129771577,32.3,73463.12,0.0,-0.05189,9e-05,4.04342]
[1780129772550,32.3,73463.21,0.0,-0.05183,9e-05,4.03841]
[1780129779601,32.3,73463.84,0.0,-0.05176,9e-05,4.03368]
[1780129784636,32.3,73463.38,0.0,-0.05179,9e-05,4.03557]
[1780129789780,32.29,73464.02,0.0,-0.0517,9e-05,4.03016]
[1780129795877,32.29,73462.65,0.0,-0.05182,9e-05,4.0376]
[1780129800755,32.3,73449.63,0.0,-0.05297,9e-05,4.10798]
[1780129805787,32.3,73449.36,0.0,-0.05302,9e-05,4.11073]
[1780129813686,32.29,73449.98,0.0,-0.05294,9e-05,4.10587]
[1780129818875,32.28,73449.98,0.0,-0.05289,9e-05,4.10268]
[1780129823912,32.28,73451.2,0.0,-0.05275,9e-05,4.09408]
[1780129829565,32.27,73450.89,0.0,-0.05273,9e-05,4.09316]
[1780129833085,32.27,73450.89,0.0,-0.05272,9e-05,4.09264]
[1780129843047,32.25,73451.55,0.0,-0.05249,9e-05,4.07692]
[1780129849089,32.24,73452.83,0.0,-0.05233,9e-05,4.06726]
[1780129854123,32.23,73453.76,0.0,-0.05221,9e-05,4.06001]
[1780129859157,32.23,73454.95,0.0,-0.05207,9e-05,4.05144]
[1780129864195,32.22,73455.18,0.0,-0.05202,9e-05,4.04806]
[1780129869229,32.22,73454.28,0.0,-0.05212,9e-05,4.05436]
[1780129874266,32.23,73455.83,0.0,-0.05201,9e-05,4.04763]
[1780129879302,32.23,73460.62,0.0,-0.05162,9e-05,4.02391]
[1780129884476,32.24,73460.48,0.0,-0.05166,9e-05,4.02603]
[1780129891386,32.25,73460.13,0.0,-0.05167,9e-05,4.02543]
[1780129896679,32.25,73459.63,0.0,-0.05173,9e-05,4.0291]
[1780129902462,32.25,73459.29,0.0,-0.05179,9e-05,4.03287]
[1780129914393,32.27,73458.96,0.0,-0.05189,9e-05,4.03859]
[1780129920590,32.27,73459.13,0.0,-0.0519,9e-05,4.03966]
[1780129925626,32.28,73458.2,0.0,-0.05201,9e-05,4.0462]
[1780129934534,32.29,73455.15,0.0,-0.05232,9e-05,4.065]
[1780129939723,32.29,73455.15,0.0,-0.05234,9e-05,4.06642]
[1780129944758,32.29,73455.01,0.0,-0.05238,9e-05,4.06856]
[1780129951807,32.3,73455.05,0.0,-0.05234,9e-05,4.06508]
[1780129956842,32.3,73454.92,0.0,-0.05238,9e-05,4.06719]
[1780129961877,32.31,73455.1,0.0,-0.05238,9e-05,4.06764]
[1780129969932,32.32,73455.11,0.0,-0.05242,9e-05,4.07007]
[1780129979287,32.32,73455.11,0.0,-0.05243,9e-05,4.07043]
[1780129985399,32.31,73454.78,0.0,-0.05244,9e-05,4.07124]
[1780129991080,32.32,73454.81,0.0,-0.05247,9e-05,4.073]
[1780129997122,32.33,73454.67,0.0,-0.05251,9e-05,4.07537]
[1780130002157,32.33,73454.86,0.0,-0.05251,9e-05,4.0757]
[1780130007193,32.33,73456.63,0.0,-0.05238,9e-05,4.06765]
[1780130012228,32.34,73456.76,0.0,-0.05233,9e-05,4.06316]
[1780130017262,32.34,73457.91,0.0,-0.05226,9e-05,4.05853]
[1780130022298,32.35,73457.86,0.0,-0.05228,9e-05,4.06025]
[1780130027764,32.35,73457.23,0.0,-0.05236,9e-05,4.06474]
[1780130033374,32.35,73456.74,0.0,-0.05237,9e-05,4.06561]
[1780130036447,32.34,73457.3,0.0,-0.05231,9e-05,4.06175]
[1780130036549,32.34,73457.3,0.0,-0.05231,9e-05,4.06175]
[1780130036561,32.34,73457.3,0.0,-0.0523,9e-05,4.0613]
[1780130039808,32.34,73457.3,0.0,-0.05231,9e-05,4.0616]
[1780130039810,32.34,73457.18,0.0,-0.05233,9e-05,4.06283]
[1780130045711,32.35,73457.3,0.0,-0.05234,9e-05,4.06338]
[1780130053517,32.36,73457.8,0.0,-0.05234,9e-05,4.06371]
[1780130058553,32.36,73457.23,0.0,-0.05241,9e-05,4.06816]
[1780130064596,32.37,73457.18,0.0,-0.05245,9e-05,4.0701]
[1780130070639,32.36,73457.02,0.0,-0.05244,9e-05,4.06963]
[1780130075672,32.37,73456.98,0.0,-0.0524,9e-05,4.066]
[1780130085597,32.36,73456.97,0.0,-0.05239,9e-05,4.06513]
[1780130091622,32.36,73456.21,0.0,-0.05242,9e-05,4.06732]
[1780130091956,32.35,73456.48,0.0,-0.05239,9e-05,4.06497]
[1780130092138,32.35,73456.48,0.0,-0.05239,9e-05,4.06497]
[1780130092794,32.35,73448.48,0.0,-0.05308,9e-05,4.10714]
[1780130093749,32.35,73448.48,0.0,-0.05308,9e-05,4.10714]
[1780130093850,32.35,73438.83,0.0,-0.05393,9e-05,4.15839]
[1780130100848,32.35,73440.58,0.0,-0.05379,9e-05,4.15]
[1780130105884,32.36,73442.15,0.0,-0.05366,9e-05,4.14233]
[1780130110919,32.36,73445.52,0.0,-0.05338,9e-05,4.12515]
[1780130118976,32.36,73446.68,0.0,-0.0533,9e-05,4.12048]
[1780130124010,32.37,73446.65,0.0,-0.05332,9e-05,4.12162]
[1780130129046,32.37,73446.86,0.0,-0.05332,9e-05,4.12168]
[1780130135951,32.37,73446.52,0.0,-0.05331,9e-05,4.11944]
[1780130141129,32.38,73446.71,0.0,-0.05331,9e-05,4.11966]
[1780130147172,32.38,73445.28,0.0,-0.05345,9e-05,4.12854]
[1780130155228,32.39,73445.28,0.0,-0.05348,9e-05,4.13009]
[1780130165297,32.39,73446.19,0.0,-0.05343,9e-05,4.12713]
[1780130170331,32.4,73447.08,0.0,-0.05337,9e-05,4.12335]
[1780130175367,32.4,73447.97,0.0,-0.05331,9e-05,4.11961]
[1780130180401,32.4,73448.43,0.0,-0.05328,9e-05,4.11821]
[1780130185437,32.41,73448.14,0.0,-0.05333,9e-05,4.12083]
[1780130190475,32.41,73448.95,0.0,-0.05327,9e-05,4.11754]
[1780130195510,32.41,73450.45,0.0,-0.0531,9e-05,4.1054]
[1780130200545,32.42,73450.47,0.0,-0.05311,9e-05,4.10641]
[1780130206443,32.42,73450.22,0.0,-0.05316,9e-05,4.10907]
[1780130214641,32.42,73450.22,0.0,-0.05318,9e-05,4.1108]
[1780130222700,32.43,73449.69,0.0,-0.05326,9e-05,4.11522]
[1780130225722,32.43,73441.75,0.0,-0.05397,9e-05,4.15821]
[1780130230755,32.43,73441.35,0.0,-0.05401,9e-05,4.16094]
[1780130235790,32.43,73441.78,0.0,-0.05398,9e-05,4.15918]
[1780130242839,32.44,73440.93,0.0,-0.05407,9e-05,4.16445]
[1780130249971,32.44,73440.07,0.0,-0.05415,9e-05,4.16945]
[1780130250057,32.44,73440.07,0.0,-0.05415,9e-05,4.16945]
[1780130250059,32.44,73439.95,0.0,-0.05417,9e-05,4.17037]
[1780130251219,32.44,73439.95,0.0,-0.05417,9e-05,4.17046]
[1780130251281,32.44,73439.95,0.0,-0.05417,9e-05,4.17046]
[1780130251975,32.44,73439.95,0.0,-0.05417,9e-05,4.17046]
[1780130252021,32.44,73439.89,0.0,-0.0541,9e-05,4.16486]
[1780130256111,32.44,73439.89,0.0,-0.05409,9e-05,4.1643]
[1780130261176,32.43,73440.05,0.0,-0.05406,9e-05,4.16194]
[1780130267016,32.43,73440.17,0.0,-0.05405,9e-05,4.1619]
[1780130272052,32.43,73440.73,0.0,-0.05401,9e-05,4.15938]
[1780130277090,32.44,73441.11,0.0,-0.05399,9e-05,4.15786]
[1780130278540,32.44,73440.87,0.0,-0.05401,9e-05,4.15926]
[1780130278630,32.44,73440.87,0.0,-0.05401,9e-05,4.15926]
[1780130279105,32.44,73440.91,0.0,-0.05401,9e-05,4.15915]
[1780130282453,32.44,73441.0,0.0,-0.05401,9e-05,4.15898]
[1780130283134,32.44,73441.12,0.0,-0.054,9e-05,4.15844]
[1780130285130,32.44,73441.1,0.0,-0.054,9e-05,4.15865]
[1780130285148,32.44,73441.16,0.0,-0.054,9e-05,4.15842]
[1780130285235,32.44,73441.16,0.0,-0.054,9e-05,4.15842]
[1780130286156,32.44,73440.99,0.0,-0.054,9e-05,4.1587]
[1780130289297,32.43,73441.11,0.0,-0.05398,9e-05,4.15741]
[1780130289333,32.43,73441.11,0.0,-0.05398,9e-05,4.15741]
[1780130289524,32.43,73441.17,0.0,-0.05397,9e-05,4.15665]
[1780130297074,32.44,73441.33,0.0,-0.05396,9e-05,4.1565]
[1780130302266,32.44,73441.23,0.0,-0.05398,9e-05,4.15768]
[1780130308311,32.44,73441.0,0.0,-0.05401,9e-05,4.15954]
[1780130313123,32.44,73441.28,0.0,-0.05393,9e-05,4.15306]
[1780130320974,32.43,73442.34,0.0,-0.05378,9e-05,4.14382]
[1780130328448,32.41,73442.4,0.0,-0.05368,9e-05,4.13798]
[1780130332460,32.41,73443.33,0.0,-0.05357,9e-05,4.1312]
[1780130339527,32.39,73443.02,0.0,-0.05352,9e-05,4.12816]
[1780130344563,32.38,73441.07,0.0,-0.05365,9e-05,4.13569]
[1780130350605,32.37,73440.95,0.0,-0.0536,9e-05,4.13279]
[1780130356646,32.36,73441.19,0.0,-0.05352,9e-05,4.12801]
[1780130361682,32.35,73436.23,0.0,-0.05391,9e-05,4.15165]
[1780130366717,32.34,73435.38,0.0,-0.05394,9e-05,4.15315]
[1780130371752,32.34,73435.45,0.0,-0.05387,9e-05,4.14739]
[1780130377795,32.35,73434.18,0.0,-0.05399,9e-05,4.15496]
[1780130378561,32.35,73434.18,0.0,-0.05399,9e-05,4.15496]
[1780130378654,32.35,73434.18,0.0,-0.05399,9e-05,4.15496]
[1780130378735,32.35,73434.18,0.0,-0.05399,9e-05,4.15496]
[1780130378815,32.35,73434.19,0.0,-0.054,9e-05,4.15503]
[1780130380625,32.35,73434.19,0.0,-0.054,9e-05,4.15503]
[1780130380856,32.34,73434.19,0.0,-0.05399,9e-05,4.15454]
[1780130383101,32.34,73434.19,0.0,-0.05399,9e-05,4.15454]
[1780130389880,32.34,73430.6,0.0,-0.05427,9e-05,4.17122]
[1780130391894,32.33,73423.07,0.0,-0.05492,9e-05,4.21064]
[1780130396929,32.32,73425.95,0.0,-0.0546,9e-05,4.19153]
[1780130401966,32.31,73426.29,0.0,-0.05452,9e-05,4.18629]
[1780130405152,32.31,73422.96,0.0,-0.05481,9e-05,4.20371]
[1780130411029,32.3,73421.8,0.0,-0.05486,9e-05,4.20659]
[1780130411941,32.3,73421.8,0.0,-0.05486,9e-05,4.20659]
[1780130412978,32.3,73421.12,0.0,-0.05491,9e-05,4.20959]
[1780130413197,32.3,73421.12,0.0,-0.05491,9e-05,4.20959]
[1780130413233,32.3,73421.12,0.0,-0.05491,9e-05,4.20959]
[1780130413286,32.29,73421.68,0.0,-0.05484,9e-05,4.20584]
[1780130415122,32.29,73421.68,0.0,-0.05483,9e-05,4.20513]
[1780130415279,32.29,73421.68,0.0,-0.05483,9e-05,4.20513]
[1780130418933,32.28,73427.22,0.0,-0.05429,9e-05,4.17241]
[1780130419084,32.28,73426.7,0.0,-0.05432,9e-05,4.17458]
[1780130424121,32.27,73426.53,0.0,-0.05429,9e-05,4.1723]
[1780130430164,32.26,73426.57,0.0,-0.05422,9e-05,4.16827]
[1780130435199,32.25,73426.22,0.0,-0.05414,9e-05,4.16175]
[1780130441241,32.24,73426.13,0.0,-0.05409,9e-05,4.15852]
[1780130443203,32.24,73426.13,0.0,-0.05409,9e-05,4.15852]
[1780130453327,32.22,73426.28,0.0,-0.05395,9e-05,4.1504]
[1780130455315,32.22,73426.34,0.0,-0.05394,9e-05,4.14947]
[1780130456314,32.21,73426.27,0.0,-0.05393,9e-05,4.14925]
[1780130456321,32.21,73426.27,0.0,-0.05392,9e-05,4.14865]
[1780130456424,32.21,73426.27,0.0,-0.05392,9e-05,4.14865]
[1780130456526,32.21,73426.27,0.0,-0.05391,9e-05,4.14805]
[1780130457707,32.21,73426.27,0.0,-0.05391,9e-05,4.14805]
[1780130457808,32.21,73426.27,0.0,-0.0539,9e-05,4.14745]
[1780130459715,32.21,73426.27,0.0,-0.0539,9e-05,4.14745]
[1780130462622,32.21,73426.27,0.0,-0.05388,9e-05,4.14626]
[1780130462925,32.21,73426.27,0.0,-0.05388,9e-05,4.14626]
[1780130462977,32.21,73426.27,0.0,-0.05388,9e-05,4.14626]
[1780130463076,32.2,73426.27,0.0,-0.05385,9e-05,4.14447]
[1780130464630,32.2,73426.27,0.0,-0.05385,9e-05,4.14447]
[1780130464732,32.2,73426.51,0.0,-0.05381,9e-05,4.14199]
[1780130467034,32.19,73426.51,0.0,-0.0538,9e-05,4.14141]
[1780130470337,32.19,73426.46,0.0,-0.05379,9e-05,4.1405]
[1780130478502,32.17,73427.88,0.0,-0.05356,9e-05,4.12644]
[1780130483537,32.16,73428.19,0.0,-0.05348,9e-05,4.12195]
[1780130486689,32.16,73428.02,0.0,-0.05349,9e-05,4.1223]
[1780130493607,32.15,73430.06,0.0,-0.05317,9e-05,4.10114]
[1780130501664,32.13,73431.17,0.0,-0.053,9e-05,4.09101]
[1780130506700,32.13,73427.94,0.0,-0.05324,9e-05,4.10578]
[1780130511155,32.12,73426.45,0.0,-0.05335,9e-05,4.11219]
[1780130516769,32.11,73422.67,0.0,-0.05362,9e-05,4.12868]
[1780130522810,32.1,73421.97,0.0,-0.05363,9e-05,4.1291]
[1780130528230,32.09,73421.23,0.0,-0.05366,9e-05,4.13086]
[1780130533888,32.08,73421.83,0.0,-0.05354,9e-05,4.12373]
[1780130539394,32.08,73422.68,0.0,-0.05344,9e-05,4.11753]
[1780130542860,32.07,73422.87,0.0,-0.05338,9e-05,4.11387]
[1780130546817,32.06,73423.23,0.0,-0.05331,9e-05,4.10989]
[1780130552017,32.05,73423.25,0.0,-0.0532,9e-05,4.10141]
[1780130552757,32.05,73423.25,0.0,-0.0532,9e-05,4.10141]
[1780130558617,32.05,73423.76,0.0,-0.05313,9e-05,4.09714]
[1780130564102,32.03,73423.76,0.0,-0.05306,9e-05,4.09266]
[1780130566245,32.03,73423.71,0.0,-0.05305,9e-05,4.09244]
[1780130573863,32.02,73423.74,0.0,-0.053,9e-05,4.08931]
[1780130574015,32.02,73423.74,0.0,-0.053,9e-05,4.08931]
[1780130580229,32.01,73423.75,0.0,-0.05293,9e-05,4.08487]
[1780130585272,32.0,73426.28,0.0,-0.05267,9e-05,4.06887]
[1780130590306,32.0,73426.8,0.0,-0.05258,9e-05,4.06383]
[1780130599192,31.98,73426.54,0.0,-0.05254,9e-05,4.06122]
[1780130604404,31.98,73426.6,0.0,-0.0525,9e-05,4.05868]
[1780130610446,31.97,73426.23,0.0,-0.05251,9e-05,4.0595]
[1780130615480,31.98,73428.24,0.0,-0.0523,9e-05,4.04499]
[1780130626558,31.99,73429.01,0.0,-0.05229,9e-05,4.04437]
[1780130631593,31.99,73429.2,0.0,-0.0523,9e-05,4.04495]
[1780130639472,32.0,73428.61,0.0,-0.05239,9e-05,4.05064]
[1780130644685,32.01,73428.57,0.0,-0.05242,9e-05,4.05274]
[1780130648280,32.01,73428.57,0.0,-0.05242,9e-05,4.05274]
[1780130648323,32.01,73428.57,0.0,-0.05242,9e-05,4.05274]
[1780130648424,32.01,73428.52,0.0,-0.05242,9e-05,4.05245]
[1780130651910,32.0,73428.52,0.0,-0.05241,9e-05,4.05202]
[1780130652012,32.0,73428.53,0.0,-0.05239,9e-05,4.05068]
[1780130657506,32.0,73428.78,0.0,-0.05235,9e-05,4.04807]
[1780130663816,31.98,73428.86,0.0,-0.05228,9e-05,4.0439]
[1780130668852,31.98,73428.64,0.0,-0.05227,9e-05,4.04303]
[1780130673886,31.97,73431.79,0.0,-0.0519,9e-05,4.01895]
[1780130678923,31.97,73431.47,0.0,-0.05189,9e-05,4.01883]
[1780130683956,31.97,73431.37,0.0,-0.0519,9e-05,4.01903]
[1780130688992,31.96,73430.63,0.0,-0.05193,9e-05,4.02115]
[1780130694029,31.95,73429.73,0.0,-0.05198,9e-05,4.02416]
[1780130699065,31.95,73423.79,0.0,-0.05247,9e-05,4.05411]
[1780130704301,31.95,73424.4,0.0,-0.05243,9e-05,4.05142]
[1780130707124,31.95,73422.58,0.0,-0.05258,9e-05,4.06072]
[1780130713167,31.94,73421.69,0.0,-0.05261,9e-05,4.06248]
[1780130718201,31.93,73422.21,0.0,-0.05253,9e-05,4.05754]
[1780130724246,31.93,73422.33,0.0,-0.05248,9e-05,4.05437]
[1780130729281,31.92,73419.33,0.0,-0.05271,9e-05,4.06842]
[1780130739351,31.91,73418.14,0.0,-0.05268,9e-05,4.06522]
[1780130744390,31.9,73420.82,0.0,-0.05241,9e-05,4.04869]
[1780130750431,31.89,73420.73,0.0,-0.05238,9e-05,4.04678]
[1780130757482,31.88,73420.34,0.0,-0.05237,9e-05,4.04613]
[1780130762519,31.88,73419.55,0.0,-0.05241,9e-05,4.04845]
[1780130770392,31.88,73419.85,0.0,-0.05241,9e-05,4.04819]
[1780130778630,31.89,73419.7,0.0,-0.05246,9e-05,4.05178]
[1780130784672,31.9,73419.75,0.0,-0.05249,9e-05,4.05357]
[1780130790532,31.9,73418.8,0.0,-0.05261,9e-05,4.06069]
[1780130800602,31.9,73418.73,0.0,-0.05255,9e-05,4.05541]
[1780130807834,31.89,73418.07,0.0,-0.05255,9e-05,4.05573]
[1780130815889,31.88,73416.91,0.0,-0.0526,9e-05,4.0588]
[1780130820923,31.88,73415.83,0.0,-0.05267,9e-05,4.06266]
[1780130825958,31.87,73415.61,0.0,-0.05266,9e-05,4.0619]
[1780130839047,31.86,73415.12,0.0,-0.05262,9e-05,4.05958]
[1780130844085,31.85,73414.1,0.0,-0.0527,9e-05,4.0647]
[1780130850572,31.86,73412.71,0.0,-0.05284,9e-05,4.07292]
[1780130858183,31.85,73413.37,0.0,-0.05266,9e-05,4.06034]
[1780130863218,31.84,73408.47,0.0,-0.05306,9e-05,4.08494]
[1780130868253,31.83,73408.02,0.0,-0.05307,9e-05,4.08538]
[1780130874294,31.83,73406.29,0.0,-0.05319,9e-05,4.09238]
[1780130880339,31.82,73406.23,0.0,-0.05315,9e-05,4.09033]
[1780130886378,31.81,73406.28,0.0,-0.05311,9e-05,4.08774]
[1780130888961,31.81,73407.28,0.0,-0.05301,9e-05,4.08155]
[1780130894435,31.8,73410.1,0.0,-0.05272,9e-05,4.06416]
[1780130900488,31.8,73410.09,0.0,-0.05269,9e-05,4.06218]
[1780130905516,31.79,73409.97,0.0,-0.05267,9e-05,4.06116]
[1780130910550,31.79,73410.2,0.0,-0.05263,9e-05,4.05826]
[1780130915586,31.78,73410.81,0.0,-0.05248,9e-05,4.04814]
[1780130920358,31.78,73410.77,0.0,-0.05247,9e-05,4.04712]
[1780130925659,31.77,73412.81,0.0,-0.05226,9e-05,4.03427]
[1780130930694,31.77,73415.19,0.0,-0.05202,9e-05,4.02007]
[1780130935729,31.77,73415.67,0.0,-0.05196,9e-05,4.01616]
[1780130941590,31.76,73416.49,0.0,-0.05186,9e-05,4.01019]
[1780130951658,31.75,73416.78,0.0,-0.05179,9e-05,4.00607]
[1780130961728,31.74,73417.29,0.0,-0.05171,9e-05,4.00081]
[1780130966950,31.74,73418.42,0.0,-0.05158,9e-05,3.99326]
[1780130971988,31.74,73421.22,0.0,-0.05126,9e-05,3.97197]
[1780130980044,31.74,73420.08,0.0,-0.05138,9e-05,3.97935]
[1780130985079,31.74,73419.73,0.0,-0.05142,9e-05,3.98165]
[1780130989547,31.75,73419.28,0.0,-0.05147,9e-05,3.98512]
[1780130993361,31.75,73418.0,0.0,-0.05162,9e-05,3.99386]
[1780131000187,31.76,73418.21,0.0,-0.05166,9e-05,3.99683]
[1780131005219,31.77,73419.2,0.0,-0.05162,9e-05,3.99408]
[1780131010255,31.78,73419.1,0.0,-0.05167,9e-05,3.9972]
[1780131016298,31.79,73419.04,0.0,-0.05172,9e-05,4.00058]
[1780131021331,31.8,73418.41,0.0,-0.05182,9e-05,4.0065]
[1780131026367,31.8,73415.19,0.0,-0.05215,9e-05,4.02632]
[1780131031402,31.81,73414.37,0.0,-0.0522,9e-05,4.02783]
[1780131041471,31.82,73416.66,0.0,-0.05206,9e-05,4.01959]
[1780131047891,31.83,73416.88,0.0,-0.05206,9e-05,4.01938]
[1780131062625,31.85,73417.72,0.0,-0.05212,9e-05,4.02323]
[1780131067658,31.85,73420.52,0.0,-0.05189,9e-05,4.00909]
[1780131072694,31.85,73420.98,0.0,-0.05184,9e-05,4.00619]
[1780131077728,31.85,73420.41,0.0,-0.05187,9e-05,4.00805]
[1780131082766,31.85,73420.65,0.0,-0.05183,9e-05,4.00556]
[1780131087798,31.84,73420.5,0.0,-0.05182,9e-05,4.00518]
[1780131093844,31.84,73420.46,0.0,-0.05174,9e-05,3.99877]
[1780131098853,31.84,73420.42,0.0,-0.05174,9e-05,3.99883]
[1780131104919,31.83,73420.9,0.0,-0.05167,9e-05,3.99469]
[1780131109953,31.84,73420.91,0.0,-0.0517,9e-05,3.99653]
[1780131114987,31.85,73420.65,0.0,-0.05177,9e-05,4.00055]
[1780131121041,31.86,73420.73,0.0,-0.05181,9e-05,4.00322]
[1780131126076,31.86,73424.18,0.0,-0.05152,9e-05,3.98516]
[1780131131989,31.85,73424.12,0.0,-0.05151,9e-05,3.98449]
[1780131138160,31.85,73422.74,0.0,-0.05162,9e-05,3.99129]
[1780131143195,31.85,73421.64,0.0,-0.0517,9e-05,3.99606]
[1780131145208,31.85,73421.15,0.0,-0.05173,9e-05,3.9983]
[1780131153264,31.84,73421.18,0.0,-0.05164,9e-05,3.99139]
[1780131159852,31.84,73421.15,0.0,-0.05164,9e-05,3.99101]
[1780131165348,31.84,73420.52,0.0,-0.05169,9e-05,3.9942]
[1780131173208,31.85,73421.45,0.0,-0.05168,9e-05,3.99365]
[1780131178440,31.86,73422.02,0.0,-0.05167,9e-05,3.99332]
[1780131184482,31.87,73422.99,0.0,-0.05164,9e-05,3.99137]
[1780131190525,31.88,73423.02,0.0,-0.05169,9e-05,3.99443]
[1780131195559,31.89,73423.85,0.0,-0.05164,9e-05,3.99116]
[1780131201600,31.88,73424.07,0.0,-0.0516,9e-05,3.98872]
[1780131206780,31.88,73424.08,0.0,-0.05158,9e-05,3.98783]
[1780131212678,31.87,73424.05,0.0,-0.0515,9e-05,3.98129]
[1780131217712,31.87,73424.29,0.0,-0.05146,9e-05,3.97901]
[1780131222748,31.87,73424.3,0.0,-0.05145,9e-05,3.97796]
[1780131231811,31.86,73424.25,0.0,-0.05142,9e-05,3.97646]
[1780131236847,31.86,73424.37,0.0,-0.05139,9e-05,3.97484]
[1780131241887,31.86,73424.44,0.0,-0.05137,9e-05,3.9735]
[1780131247923,31.85,73424.43,0.0,-0.05136,9e-05,3.9724]
[1780131252957,31.85,73424.39,0.0,-0.05134,9e-05,3.97167]
[1780131264034,31.84,73424.66,0.0,-0.05129,9e-05,3.96818]
[1780131270078,31.84,73424.37,0.0,-0.05129,9e-05,3.96862]
[1780131275114,31.84,73424.39,0.0,-0.05122,9e-05,3.96241]
[1780131280148,31.84,73424.6,0.0,-0.05118,9e-05,3.96042]
[1780131285182,31.83,73428.74,0.0,-0.05081,9e-05,3.93753]
[1780131292231,31.84,73428.15,0.0,-0.05087,9e-05,3.94124]
[1780131297271,31.84,73418.69,0.0,-0.05175,9e-05,3.99492]
[1780131302305,31.84,73411.28,0.0,-0.0524,9e-05,4.03449]
[1780131307340,31.84,73408.93,0.0,-0.05258,9e-05,4.04542]
[1780131312375,31.83,73409.02,0.0,-0.05255,9e-05,4.04341]
[1780131319992,31.83,73408.93,0.0,-0.05254,9e-05,4.04266]
[1780131325466,31.82,73408.42,0.0,-0.05254,9e-05,4.04297]
[1780131330502,31.82,73408.43,0.0,-0.05251,9e-05,4.04109]
[1780131335536,31.81,73410.04,0.0,-0.05228,9e-05,4.02571]
[1780131340573,31.81,73406.53,0.0,-0.05257,9e-05,4.04318]
[1780131348628,31.8,73406.67,0.0,-0.05252,9e-05,4.04]
[1780131353664,31.8,73405.7,0.0,-0.05258,9e-05,4.04373]
[1780131358699,31.79,73406.34,0.0,-0.0525,9e-05,4.03876]
[1780131363734,31.79,73405.2,0.0,-0.05258,9e-05,4.04345]
[1780131368769,31.78,73403.55,0.0,-0.0527,9e-05,4.05086]
[1780131373804,31.78,73402.71,0.0,-0.05275,9e-05,4.05385]
[1780131378845,31.77,73402.34,0.0,-0.05276,9e-05,4.05427]
[1780131383876,31.77,73402.28,0.0,-0.05274,9e-05,4.05303]
[1780131388911,31.76,73402.52,0.0,-0.05269,9e-05,4.05017]
[1780131393949,31.76,73403.12,0.0,-0.05255,9e-05,4.04016]
[1780131403010,31.75,73403.2,0.0,-0.0525,9e-05,4.03714]
[1780131413406,31.75,73403.76,0.0,-0.05244,9e-05,4.03356]
[1780131422143,31.75,73407.38,0.0,-0.0521,9e-05,4.0131]
[1780131427177,31.74,73402.21,0.0,-0.05254,9e-05,4.03955]
[1780131434227,31.74,73403.4,0.0,-0.0524,9e-05,4.03083]
[1780131440269,31.73,73406.13,0.0,-0.05212,9e-05,4.0142]
[1780131447319,31.72,73407.0,0.0,-0.05201,9e-05,4.00736]
[1780131453362,31.72,73408.62,0.0,-0.05178,9e-05,3.99159]
[1780131458396,31.72,73407.26,0.0,-0.0519,9e-05,3.99893]
[1780131463431,31.71,73407.73,0.0,-0.05183,9e-05,3.99485]
[1780131468612,31.71,73407.54,0.0,-0.05182,9e-05,3.99436]
[1780131475319,31.7,73406.26,0.0,-0.0519,9e-05,3.99916]
[1780131480549,31.7,73407.35,0.0,-0.05177,9e-05,3.9915]
[1780131485584,31.69,73406.01,0.0,-0.05187,9e-05,3.99722]
[1780131490620,31.69,73406.54,0.0,-0.0518,9e-05,3.99287]
[1780131495654,31.68,73407.42,0.0,-0.0517,9e-05,3.98667]
[1780131501696,31.68,73408.17,0.0,-0.0516,9e-05,3.98089]
[1780131506733,31.67,73408.21,0.0,-0.05157,9e-05,3.97924]
[1780131515598,31.67,73408.9,0.0,-0.05142,9e-05,3.96808]
[1780131522028,31.67,73408.9,0.0,-0.05142,9e-05,3.96821]
[1780131527879,31.66,73408.3,0.0,-0.05145,9e-05,3.97001]
[1780131532914,31.66,73408.63,0.0,-0.0514,9e-05,3.96687]
[1780131537949,31.66,73408.6,0.0,-0.05138,9e-05,3.96569]
[1780131542984,31.65,73408.64,0.0,-0.05135,9e-05,3.96414]
[1780131554061,31.64,73408.61,0.0,-0.05131,9e-05,3.9614]
[1780131560103,31.64,73408.69,0.0,-0.05127,9e-05,3.9594]
[1780131565139,31.63,73407.72,0.0,-0.05134,9e-05,3.9633]
[1780131572188,31.63,73407.31,0.0,-0.05128,9e-05,3.95843]
[1780131584268,31.62,73407.13,0.0,-0.05125,9e-05,3.95634]
[1780131591323,31.61,73406.14,0.0,-0.05131,9e-05,3.95994]
[1780131596357,31.61,73405.98,0.0,-0.0513,9e-05,3.95961]
[1780131597148,31.61,73405.98,0.0,-0.0513,9e-05,3.95961]
[1780131597254,31.61,73405.98,0.0,-0.0513,9e-05,3.95961]
[1780131597366,31.61,73406.15,0.0,-0.05128,9e-05,3.95846]
[1780131598375,31.61,73413.95,0.0,-0.05059,9e-05,3.9164]
[1780131598684,31.61,73413.95,0.0,-0.05059,9e-05,3.9164]
[1780131599379,31.61,73424.58,0.0,-0.04967,9e-05,3.85967]
[1780131603632,31.61,73427.47,0.0,-0.04942,9e-05,3.8442]
[1780131612471,31.61,73428.43,0.0,-0.04933,9e-05,3.83887]
[1780131621181,31.61,73428.36,0.0,-0.04933,9e-05,3.83915]
[1780131624996,31.61,73427.51,0.0,-0.0494,9e-05,3.84349]
[1780131629406,31.61,73424.2,0.0,-0.04969,9e-05,3.86089]
[1780131634625,31.6,73417.58,0.0,-0.05019,9e-05,3.89034]
[1780131639662,31.6,73414.54,0.0,-0.05045,9e-05,3.90605]
[1780131644697,31.6,73414.68,0.0,-0.05043,9e-05,3.90461]
[1780131654770,31.6,73414.76,0.0,-0.0504,9e-05,3.90304]
[1780131666848,31.59,73414.74,0.0,-0.05038,9e-05,3.90178]
[1780131671886,31.59,73415.31,0.0,-0.05032,9e-05,3.89819]
[1780131676921,31.59,73415.59,0.0,-0.05029,9e-05,3.89616]
[1780131681957,31.59,73416.0,0.0,-0.05024,9e-05,3.89343]
[1780131686994,31.59,73416.96,0.0,-0.05015,9e-05,3.88779]
[1780131692028,31.58,73415.79,0.0,-0.05018,9e-05,3.88833]
[1780131698069,31.58,73416.27,0.0,-0.05013,9e-05,3.88516]
[1780131705927,31.58,73416.34,0.0,-0.05011,9e-05,3.884]
[1780131712173,31.58,73416.64,0.0,-0.05008,9e-05,3.88181]
[1780131717212,31.58,73416.78,0.0,-0.05006,9e-05,3.88058]
[1780131722245,31.58,73419.09,0.0,-0.04985,9e-05,3.86786]
[1780131724293,31.58,73418.75,0.0,-0.04988,9e-05,3.86959]
[1780131724310,31.58,73418.75,0.0,-0.04988,9e-05,3.86959]
[1780131725282,31.58,73418.69,0.0,-0.04988,9e-05,3.86982]
[1780131728283,31.57,73418.77,0.0,-0.04987,9e-05,3.86915]
[1780131728374,31.57,73418.62,0.0,-0.04988,9e-05,3.86987]
[1780131731991,31.57,73418.62,0.0,-0.04988,9e-05,3.86978]
[1780131740323,31.57,73418.83,0.0,-0.04985,9e-05,3.86811]
[1780131744052,31.57,73418.83,0.0,-0.04985,9e-05,3.86779]
[1780131744401,31.57,73418.83,0.0,-0.04984,9e-05,3.86746]
[1780131746050,31.57,73418.83,0.0,-0.04984,9e-05,3.86746]
[1780131752463,31.57,73418.19,0.0,-0.04983,9e-05,3.86504]
[1780131758506,31.57,73418.35,0.0,-0.04981,9e-05,3.86374]
[1780131760195,31.57,73418.3,0.0,-0.04981,9e-05,3.86394]
[1780131765554,31.56,73411.75,0.0,-0.05037,9e-05,3.89823]
[1780131765804,31.56,73411.75,0.0,-0.05037,9e-05,3.89823]
[1780131771597,31.56,73411.96,0.0,-0.05034,9e-05,3.89637]
[1780131779653,31.56,73411.84,0.0,-0.05033,9e-05,3.89605]
[1780131784690,31.56,73410.42,0.0,-0.05045,9e-05,3.90299]
[1780131796559,31.55,73410.69,0.0,-0.0504,9e-05,3.90004]
[1780131800306,31.55,73410.69,0.0,-0.0504,9e-05,3.90004]
[1780131806631,31.55,73409.36,0.0,-0.0505,9e-05,3.90594]
[1780131809038,31.55,73409.36,0.0,-0.05049,9e-05,3.9058]
[1780131810746,31.55,73409.82,0.0,-0.05045,9e-05,3.90292]
[1780131813827,31.55,73410.19,0.0,-0.05041,9e-05,3.9008]
[1780131818931,31.54,73411.22,0.0,-0.05024,9e-05,3.88899]
[1780131823964,31.54,73411.82,0.0,-0.05018,9e-05,3.88515]
[1780131825976,31.54,73410.71,0.0,-0.05028,9e-05,3.89093]
[1780131826081,31.54,73423.82,0.0,-0.04914,9e-05,3.82127]
[1780131833412,31.54,73423.28,0.0,-0.04918,9e-05,3.82402]
[1780131836170,31.54,73423.01,0.0,-0.04921,9e-05,3.82538]
[1780131842091,31.54,73414.63,0.0,-0.04993,9e-05,3.86967]
[1780131843098,31.54,73407.1,0.0,-0.05058,9e-05,3.90974]
[1780131844386,31.54,73407.1,0.0,-0.05058,9e-05,3.90974]
[1780131850146,31.54,73408.01,0.0,-0.05049,9e-05,3.90401]
[1780131855182,31.54,73407.47,0.0,-0.05053,9e-05,3.90627]
[1780131861223,31.53,73406.17,0.0,-0.05063,9e-05,3.91242]
[1780131866549,31.53,73405.5,0.0,-0.05068,9e-05,3.91545]
[1780131870311,31.53,73415.22,0.0,-0.04981,9e-05,3.86221]
[1780131872313,31.53,73424.19,0.0,-0.04896,9e-05,3.809]
[1780131877350,31.52,73429.54,0.0,-0.04849,9e-05,3.77984]
[1780131883392,31.52,73431.83,0.0,-0.04828,8e-05,3.7669]
[1780131888427,31.52,73437.91,0.0,-0.04776,8e-05,3.73439]
[1780131889088,31.52,73437.91,0.0,-0.04776,8e-05,3.73439]
[1780131894467,31.52,73436.54,0.0,-0.04787,8e-05,3.74138]
[1780131896353,31.52,73436.9,0.0,-0.04784,8e-05,3.73967]
[1780131896363,31.52,73436.9,0.0,-0.04784,8e-05,3.73967]
[1780131903531,31.52,73426.89,0.0,-0.04869,9e-05,3.79208]
[1780131904540,31.52,73419.42,0.0,-0.04933,9e-05,3.83152]
[1780131909576,31.52,73417.76,0.0,-0.04947,9e-05,3.84035]
[1780131914739,31.52,73418.3,0.0,-0.04943,9e-05,3.83752]
[1780131920653,31.52,73419.63,0.0,-0.04931,9e-05,3.83056]
[1780131926694,31.52,73420.22,0.0,-0.04927,9e-05,3.82754]
[1780131932524,31.52,73420.22,0.0,-0.04927,9e-05,3.82754]
[1780131938661,31.52,73420.65,0.0,-0.04917,9e-05,3.82032]
[1780131943815,31.52,73418.67,0.0,-0.04934,9e-05,3.83097]
[1780131948852,31.52,73415.57,0.0,-0.04961,9e-05,3.84735]
[1780131956689,31.52,73415.57,0.0,-0.04961,9e-05,3.84717]
[1780131963956,31.52,73414.25,0.0,-0.04972,9e-05,3.85389]
[1780131969216,31.52,73413.99,0.0,-0.04974,9e-05,3.85513]
[1780131976829,31.52,73414.23,0.0,-0.04971,9e-05,3.85341]
[1780131982082,31.51,73416.87,0.0,-0.04947,9e-05,3.83848]
[1780131987118,31.51,73419.46,0.0,-0.04922,9e-05,3.82348]
[1780131995175,31.5,73419.78,0.0,-0.0491,9e-05,3.81467]
[1780132006252,31.5,73419.59,0.0,-0.04908,9e-05,3.81304]
[1780132012295,31.49,73419.56,0.0,-0.04906,9e-05,3.81177]
[1780132019345,31.49,73420.23,0.0,-0.04897,9e-05,3.80657]
[1780132022365,31.48,73427.61,0.0,-0.04833,8e-05,3.76719]
[1780132029414,31.48,73427.44,0.0,-0.04832,8e-05,3.76655]
[1780132035308,31.48,73427.12,0.0,-0.04834,8e-05,3.7678]
[1780132040353,31.47,73425.77,0.0,-0.04843,9e-05,3.77341]
[1780132045527,31.47,73425.95,0.0,-0.0484,9e-05,3.771]
[1780132051092,31.47,73425.85,0.0,-0.0484,9e-05,3.77111]
[1780132057391,31.46,73433.05,0.0,-0.0477,8e-05,3.72645]
[1780132063653,31.46,73434.19,0.0,-0.04758,8e-05,3.71927]
[1780132067271,31.46,73434.06,0.0,-0.04758,8e-05,3.71889]
[1780132068106,31.45,73434.18,0.0,-0.04756,8e-05,3.7179]
[1780132073722,31.45,73429.33,0.0,-0.04795,8e-05,3.74206]
[1780132078763,31.45,73429.4,0.0,-0.04793,8e-05,3.7409]
[1780132083794,31.45,73429.44,0.0,-0.04793,8e-05,3.74048]
[1780132088150,31.44,73428.42,0.0,-0.04799,8e-05,3.74421]
[1780132094871,31.43,73429.31,0.0,-0.04787,8e-05,3.73678]
[1780132098257,31.43,73431.01,0.0,-0.04771,8e-05,3.72691]
[1780132100030,31.43,73430.88,0.0,-0.04772,8e-05,3.72738]
[1780132106231,31.43,73431.91,0.0,-0.04761,8e-05,3.7206]
[1780132116035,31.42,73433.64,0.0,-0.04735,8e-05,3.7035]
[1780132121065,31.41,73435.79,0.0,-0.04715,8e-05,3.69071]
[1780132121378,31.41,73435.79,0.0,-0.04715,8e-05,3.69071]
[1780132127888,31.41,73434.98,0.0,-0.04718,8e-05,3.69274]
[1780132128155,31.41,73434.98,0.0,-0.04718,8e-05,3.69274]
[1780132134157,31.4,73434.71,0.0,-0.04717,8e-05,3.69229]
[1780132138119,31.4,73434.36,0.0,-0.04718,8e-05,3.69288]
[1780132143220,31.39,73437.12,0.0,-0.04693,8e-05,3.67684]
[1780132148278,31.39,73439.56,0.0,-0.04671,8e-05,3.66313]
[1780132157598,31.39,73439.21,0.0,-0.04673,8e-05,3.66434]
[1780132163649,31.38,73438.32,0.0,-0.04678,8e-05,3.66774]
[1780132164966,31.38,73443.01,0.0,-0.04639,8e-05,3.64339]
[1780132170408,31.38,73446.16,0.0,-0.04612,8e-05,3.62644]
[1780132174039,31.38,73446.87,0.0,-0.046,8e-05,3.61749]
[1780132179083,31.38,73448.61,0.0,-0.04584,8e-05,3.60769]
[1780132179956,31.37,73448.86,0.0,-0.04582,8e-05,3.60624]
[1780132182962,31.37,73449.12,0.0,-0.04579,8e-05,3.60455]
[1780132188132,31.37,73449.31,0.0,-0.04576,8e-05,3.60287]
[1780132190954,31.37,73449.39,0.0,-0.04575,8e-05,3.60175]
[1780132198606,31.36,73450.24,0.0,-0.04565,8e-05,3.59566]
[1780132203641,31.36,73451.53,0.0,-0.04553,8e-05,3.5883]
[1780132208675,31.36,73452.61,0.0,-0.04543,8e-05,3.58208]
[1780132210587,31.36,73453.98,0.0,-0.04532,8e-05,3.57497]
[1780132216462,31.36,73453.17,0.0,-0.04538,8e-05,3.57851]
[1780132224792,31.35,73452.57,0.0,-0.04541,8e-05,3.58031]
[1780132231839,31.35,73452.48,0.0,-0.04534,8e-05,3.57479]
[1780132237882,31.35,73452.39,0.0,-0.04533,8e-05,3.57448]
[1780132242917,31.35,73452.47,0.0,-0.04532,8e-05,3.57345]
[1780132247951,31.34,73454.65,0.0,-0.04513,8e-05,3.56184]
[1780132252986,31.34,73454.34,0.0,-0.04515,8e-05,3.56297]
[1780132258802,31.34,73454.89,0.0,-0.0451,8e-05,3.55968]
[1780132264740,31.34,73452.11,0.0,-0.04532,8e-05,3.57352]
[1780132271115,31.34,73451.4,0.0,-0.04536,8e-05,3.57635]
[1780132278138,31.34,73451.4,0.0,-0.04536,8e-05,3.57635]
[1780132278159,31.34,73451.4,0.0,-0.04536,8e-05,3.57635]
[1780132285216,31.33,73449.95,0.0,-0.04546,8e-05,3.58243]
[1780132293273,31.33,73449.56,0.0,-0.04542,8e-05,3.57865]
[1780132299083,31.33,73450.04,0.0,-0.04537,8e-05,3.57565]
[1780132304350,31.33,73450.71,0.0,-0.04531,8e-05,3.57171]
[1780132308185,31.33,73451.99,0.0,-0.04521,8e-05,3.56511]
[1780132317441,31.33,73452.7,0.0,-0.04514,8e-05,3.56076]
[1780132322477,31.33,73452.6,0.0,-0.04514,8e-05,3.56097]
[1780132327512,31.32,73452.53,0.0,-0.04514,8e-05,3.56103]
[1780132338218,31.32,73451.02,0.0,-0.04526,8e-05,3.56846]
[1780132345162,31.32,73450.48,0.0,-0.04529,8e-05,3.57047]
[1780132348261,31.32,73450.63,0.0,-0.04528,8e-05,3.56946]
[1780132359505,31.32,73450.69,0.0,-0.0452,8e-05,3.56348]
[1780132368572,31.32,73450.69,0.0,-0.0452,8e-05,3.56334]
[1780132378119,31.32,73451.17,0.0,-0.04516,8e-05,3.56045]
[1780132386924,31.31,73451.34,0.0,-0.04513,8e-05,3.55901]
[1780132388156,31.31,73451.34,0.0,-0.04513,8e-05,3.55901]
[1780132399008,31.31,73450.75,0.0,-0.04517,8e-05,3.56152]
[1780132404104,31.31,73451.32,0.0,-0.04512,8e-05,3.55846]
[1780132409855,31.31,73444.99,0.0,-0.04564,8e-05,3.59094]
[1780132415121,31.32,73444.99,0.0,-0.04564,8e-05,3.58958]
[1780132418166,31.33,73445.57,0.0,-0.04563,8e-05,3.58896]
[1780132425191,31.35,73446.76,0.0,-0.04563,8e-05,3.58919]
[1780132428212,31.35,73446.66,0.0,-0.04565,8e-05,3.59052]
[1780132433827,31.36,73446.53,0.0,-0.0457,8e-05,3.59361]
[1780132440296,31.37,73446.9,0.0,-0.04572,8e-05,3.59446]
[1780132445332,31.38,73446.45,0.0,-0.04578,8e-05,3.59868]
[1780132453390,31.38,73446.67,0.0,-0.04581,8e-05,3.60052]
[1780132458130,31.39,73447.11,0.0,-0.04579,8e-05,3.59936]
[1780132463464,31.4,73446.74,0.0,-0.04589,8e-05,3.60526]
[1780132466483,31.41,73454.08,0.0,-0.04532,8e-05,3.56965]
[1780132468155,31.41,73454.08,0.0,-0.04532,8e-05,3.56965]
[1780132477559,31.42,73454.38,0.0,-0.04532,8e-05,3.56824]
[1780132482593,31.43,73452.62,0.0,-0.04549,8e-05,3.57932]
[1780132490423,31.44,73452.91,0.0,-0.04552,8e-05,3.58081]
[1780132497698,31.45,73452.95,0.0,-0.04557,8e-05,3.584]
[1780132507766,31.46,73452.83,0.0,-0.04564,8e-05,3.58883]
[1780132512804,31.51,73452.28,0.0,-0.04592,8e-05,3.60625]
[1780132520860,31.52,73451.99,0.0,-0.04599,8e-05,3.61089]
[1780132525895,31.52,73452.29,0.0,-0.046,8e-05,3.61131]
[1780132530930,31.53,73452.94,0.0,-0.04598,8e-05,3.60994]
[1780132535965,31.54,73453.47,0.0,-0.04591,8e-05,3.60414]
[1780132544024,31.54,73453.72,0.0,-0.04594,8e-05,3.606]
[1780132548136,31.55,73453.76,0.0,-0.04594,8e-05,3.60657]
[1780132554094,31.56,73453.87,0.0,-0.04598,8e-05,3.60907]
[1780132560137,31.56,73453.88,0.0,-0.04602,8e-05,3.6113]
[1780132565172,31.57,73453.89,0.0,-0.04605,8e-05,3.61312]
[1780132571213,31.59,73453.17,0.0,-0.04621,8e-05,3.62345]
[1780132577255,31.61,73453.37,0.0,-0.0463,8e-05,3.62903]
[1780132583298,31.63,73454.19,0.0,-0.04634,8e-05,3.63141]
[1780132588084,31.63,73453.97,0.0,-0.04637,8e-05,3.63323]
[1780132593190,31.64,73453.72,0.0,-0.04636,8e-05,3.63153]
[1780132599411,31.65,73454.45,0.0,-0.04635,8e-05,3.63056]
[1780132604451,31.65,73456.85,0.0,-0.04618,8e-05,3.62006]
[1780132609042,31.66,73460.12,0.0,-0.04593,8e-05,3.60484]
[1780132613228,31.66,73465.41,0.0,-0.04553,8e-05,3.57965]
[1780132618547,31.67,73464.8,0.0,-0.04562,8e-05,3.5852]
[1780132625597,31.68,73463.5,0.0,-0.04577,8e-05,3.59456]
[1780132631403,31.69,73464.88,0.0,-0.04569,8e-05,3.5899]
[1780132637681,31.7,73464.58,0.0,-0.04576,8e-05,3.59408]
[1780132638652,31.7,73464.58,0.0,-0.04576,8e-05,3.59408]
[1780132638726,31.7,73464.58,0.0,-0.04576,8e-05,3.59408]
[1780132638777,31.7,73469.45,0.0,-0.04537,8e-05,3.56984]
[1780132643281,31.7,73473.47,0.0,-0.04506,8e-05,3.55043]
[1780132643387,31.7,73473.01,0.0,-0.04511,8e-05,3.55363]
[1780132645279,31.7,73477.82,0.0,-0.04473,8e-05,3.5295]
[1780132651545,31.71,73480.01,0.0,-0.04456,8e-05,3.51736]
[1780132658152,31.72,73480.1,0.0,-0.04459,8e-05,3.5193]
[1780132663093,31.73,73479.99,0.0,-0.04464,8e-05,3.52267]
[1780132666277,31.73,73479.66,0.0,-0.04469,8e-05,3.52571]
[1780132671685,31.74,73481.65,0.0,-0.04457,8e-05,3.51853]
[1780132676953,31.75,73482.58,0.0,-0.04454,8e-05,3.51667]
[1780132679536,31.75,73482.76,0.0,-0.04454,8e-05,3.51623]
[1780132681423,31.76,73482.72,0.0,-0.04455,8e-05,3.51734]
[1780132687024,31.77,73483.7,0.0,-0.04453,8e-05,3.51561]
[1780132692085,31.77,73481.84,0.0,-0.0447,8e-05,3.52661]
[1780132692888,31.77,73476.16,0.0,-0.04516,8e-05,3.55541]
[1780132696048,31.78,73476.16,0.0,-0.04518,8e-05,3.55654]
[1780132698604,31.78,73476.11,0.0,-0.04519,8e-05,3.55755]
[1780132704138,31.79,73476.59,0.0,-0.04519,8e-05,3.55736]
[1780132704152,31.79,73475.94,0.0,-0.04525,8e-05,3.56099]
[1780132707281,31.79,73473.5,0.0,-0.04545,8e-05,3.57396]
[1780132709331,31.79,73472.35,0.0,-0.04556,8e-05,3.58042]
[1780132709385,31.79,73472.05,0.0,-0.04559,8e-05,3.58226]
[1780132718245,31.8,73472.39,0.0,-0.04555,8e-05,3.57856]
[1780132719482,31.8,73472.39,0.0,-0.04555,8e-05,3.57856]
[1780132727333,31.81,73471.07,0.0,-0.04568,8e-05,3.5869]
[1780132732521,31.82,73470.8,0.0,-0.04575,8e-05,3.59091]
[1780132742176,31.83,73470.37,0.0,-0.04584,8e-05,3.59667]
[1780132749463,31.83,73470.14,0.0,-0.04589,8e-05,3.60009]
[1780132759534,31.84,73470.0,0.0,-0.04595,8e-05,3.60399]
[1780132764570,31.85,73463.79,0.0,-0.04648,8e-05,3.63699]
[1780132766992,31.85,73457.03,0.0,-0.04705,8e-05,3.67194]
[1780132775647,31.87,73454.89,0.0,-0.04727,8e-05,3.68462]
[1780132780686,31.89,73455.45,0.0,-0.0473,8e-05,3.68635]
[1780132785723,31.9,73453.65,0.0,-0.04752,8e-05,3.70007]
[1780132790753,31.91,73455.93,0.0,-0.0474,8e-05,3.69283]
[1780132795789,31.93,73456.07,0.0,-0.04746,8e-05,3.6966]
[1780132798811,31.94,73446.89,0.0,-0.04827,8e-05,3.7465]
[1780132803845,31.95,73442.32,0.0,-0.04872,8e-05,3.77404]
[1780132807873,31.96,73449.54,0.0,-0.04818,8e-05,3.74062]
[1780132815941,31.98,73448.92,0.0,-0.04833,8e-05,3.75022]
[1780132820967,31.99,73448.18,0.0,-0.04846,8e-05,3.75798]
[1780132822575,31.99,73448.18,0.0,-0.04846,8e-05,3.75798]
[1780132826720,32.0,73448.11,0.0,-0.04849,8e-05,3.75995]
[1780132826789,32.0,73460.22,0.0,-0.0475,8e-05,3.69928]
[1780132832049,32.02,73461.7,0.0,-0.04739,8e-05,3.691]
[1780132837081,32.02,73460.93,0.0,-0.04748,8e-05,3.69655]
[1780132843123,32.03,73457.77,0.0,-0.04778,8e-05,3.71499]
[1780132848158,32.04,73457.51,0.0,-0.04787,8e-05,3.72057]
[1780132855207,32.06,73458.05,0.0,-0.04792,8e-05,3.72371]
[1780132861249,32.08,73457.41,0.0,-0.04805,8e-05,3.732]
[1780132864273,32.08,73447.76,0.0,-0.0489,8e-05,3.78411]
[1780132870313,32.1,73446.88,0.0,-0.04905,8e-05,3.79302]
[1780132875349,32.11,73446.54,0.0,-0.04913,8e-05,3.79831]
[1780132880386,32.12,73448.39,0.0,-0.04903,8e-05,3.79218]
[1780132885420,32.13,73448.5,0.0,-0.04907,8e-05,3.79437]
[1780132890454,32.14,73447.76,0.0,-0.04919,8e-05,3.80222]
[1780132896189,32.15,73448.13,0.0,-0.04913,8e-05,3.79709]
[1780132902538,32.16,73448.89,0.0,-0.04915,8e-05,3.7984]
[1780132907573,32.18,73450.27,0.0,-0.0491,8e-05,3.79514]
[1780132913614,32.19,73450.93,0.0,-0.0491,8e-05,3.79496]
[1780132919656,32.19,73450.2,0.0,-0.04918,8e-05,3.80021]
[1780132924693,32.19,73450.78,0.0,-0.04913,8e-05,3.79679]
[1780132929726,32.19,73451.44,0.0,-0.04906,8e-05,3.7929]
[1780132934159,32.19,73452.13,0.0,-0.049,8e-05,3.78885]
[1780132938230,32.19,73455.41,0.0,-0.04873,8e-05,3.77236]
[1780132943825,32.2,73455.63,0.0,-0.04877,8e-05,3.77523]
[1780132948860,32.21,73455.05,0.0,-0.04886,8e-05,3.78086]
[1780132953899,32.22,73454.11,0.0,-0.04894,8e-05,3.78381]
[1780132958932,32.23,73453.59,0.0,-0.04902,8e-05,3.78899]
[1780132963739,32.22,73446.35,0.0,-0.04963,9e-05,3.82591]
[1780132968078,32.22,73446.18,0.0,-0.04963,9e-05,3.82619]
[1780132973809,32.23,73446.22,0.0,-0.04968,9e-05,3.82946]
[1780132979070,32.24,73445.82,0.0,-0.04977,9e-05,3.83497]
[1780132984106,32.25,73446.71,0.0,-0.04975,9e-05,3.83373]
[1780132989141,32.26,73446.8,0.0,-0.04979,9e-05,3.83609]
[1780132994176,32.27,73444.65,0.0,-0.05001,9e-05,3.84949]
[1780132999211,32.28,73445.04,0.0,-0.05002,9e-05,3.85018]
[1780133004247,32.29,73445.0,0.0,-0.05008,9e-05,3.85368]
[1780133014316,32.3,73444.45,0.0,-0.05014,9e-05,3.85622]
[1780133019352,32.31,73445.46,0.0,-0.0501,9e-05,3.8535]
[1780133024402,32.32,73448.03,0.0,-0.04991,9e-05,3.84239]
[1780133029436,32.33,73448.38,0.0,-0.04994,9e-05,3.84394]
[1780133036485,32.34,73448.34,0.0,-0.05,9e-05,3.84747]
[1780133041521,32.35,73448.17,0.0,-0.05006,9e-05,3.8511]
[1780133048207,32.36,73448.59,0.0,-0.05006,9e-05,3.85109]
[1780133053605,32.37,73448.09,0.0,-0.05018,9e-05,3.85852]
[1780133056626,32.37,73455.71,0.0,-0.04955,8e-05,3.82015]
[1780133058278,32.38,73455.24,0.0,-0.0496,8e-05,3.82317]
[1780133063675,32.39,73455.86,0.0,-0.04961,8e-05,3.82414]
[1780133072739,32.4,73456.97,0.0,-0.04953,8e-05,3.81806]
[1780133078783,32.42,73456.26,0.0,-0.04965,8e-05,3.82539]
[1780133084585,32.43,73454.34,0.0,-0.04988,9e-05,3.83896]
[1780133090867,32.44,73453.53,0.0,-0.05,9e-05,3.84675]
[1780133096909,32.45,73453.73,0.0,-0.05005,9e-05,3.84929]
[1780133103957,32.46,73453.89,0.0,-0.0501,9e-05,3.85263]
[1780133114525,32.47,73454.07,0.0,-0.05012,9e-05,3.85406]
[1780133122084,32.49,73455.02,0.0,-0.05015,9e-05,3.85574]
[1780133127120,32.5,73456.06,0.0,-0.05011,9e-05,3.85331]
[1780133132155,32.51,73455.95,0.0,-0.0501,9e-05,3.85101]
[1780133138748,32.52,73456.07,0.0,-0.05013,9e-05,3.85335]
[1780133145008,32.53,73456.42,0.0,-0.05018,9e-05,3.85626]
[1780133151290,32.55,73455.66,0.0,-0.05032,9e-05,3.86488]
[1780133156323,32.56,73455.14,0.0,-0.05041,9e-05,3.87045]
[1780133161358,32.57,73457.01,0.0,-0.0503,9e-05,3.8637]
[1780133166393,32.57,73457.87,0.0,-0.05027,9e-05,3.86157]
[1780133171428,32.58,73458.73,0.0,-0.05024,9e-05,3.86003]
[1780133176464,32.59,73459.5,0.0,-0.05022,9e-05,3.85894]
[1780133182505,32.6,73455.84,0.0,-0.05059,9e-05,3.88113]
[1780133187540,32.61,73456.71,0.0,-0.05057,9e-05,3.87984]
[1780133194589,32.62,73457.02,0.0,-0.05053,9e-05,3.87617]
[1780133201638,32.63,73458.01,0.0,-0.0505,9e-05,3.87475]
[1780133206674,32.64,73459.06,0.0,-0.05047,9e-05,3.87247]
[1780133211708,32.65,73461.55,0.0,-0.0503,9e-05,3.86226]
[1780133216745,32.66,73465.03,0.0,-0.05004,8e-05,3.84652]
[1780133222786,32.67,73464.64,0.0,-0.05013,8e-05,3.85243]
[1780133227822,32.68,73464.12,0.0,-0.05021,8e-05,3.8573]
[1780133232860,32.69,73464.51,0.0,-0.05023,8e-05,3.85856]
[1780133237892,32.7,73465.31,0.0,-0.0502,8e-05,3.85665]
[1780133242927,32.7,73465.96,0.0,-0.05019,8e-05,3.85604]
[1780133249977,32.72,73468.41,0.0,-0.05005,8e-05,3.84729]
[1780133255011,32.73,73467.49,0.0,-0.05011,8e-05,3.84954]
[1780133266880,32.75,73467.23,0.0,-0.05024,8e-05,3.85744]
[1780133272131,32.76,73467.46,0.0,-0.05027,8e-05,3.85947]
[1780133277171,32.76,73468.53,0.0,-0.05021,8e-05,3.85611]
[1780133282201,32.77,73468.54,0.0,-0.05026,8e-05,3.85872]
[1780133288244,32.78,73468.78,0.0,-0.05029,8e-05,3.86065]
[1780133293279,32.79,73469.16,0.0,-0.0503,8e-05,3.8613]
[1780133300327,32.8,73469.36,0.0,-0.05034,8e-05,3.86388]
[1780133306154,32.81,73467.27,0.0,-0.05057,9e-05,3.87768]
[1780133311404,32.82,73468.04,0.0,-0.05049,9e-05,3.87141]
[1780133322485,32.84,73468.23,0.0,-0.05057,9e-05,3.87632]
[1780133332556,32.85,73470.73,0.0,-0.05039,8e-05,3.86574]
[1780133338598,32.86,73471.04,0.0,-0.05041,8e-05,3.8671]
[1780133344639,32.87,73471.23,0.0,-0.05045,8e-05,3.8695]
[1780133349674,32.87,73471.5,0.0,-0.05046,8e-05,3.87001]
[1780133354710,32.88,73471.36,0.0,-0.05051,8e-05,3.87307]
[1780133359745,32.89,73471.53,0.0,-0.05054,8e-05,3.87451]
[1780133364780,32.9,73471.99,0.0,-0.05054,8e-05,3.8749]
[1780133370824,32.9,73472.18,0.0,-0.05056,8e-05,3.87618]
[1780133375857,32.91,73472.36,0.0,-0.05053,8e-05,3.87273]
[1780133380892,32.92,73470.46,0.0,-0.05072,9e-05,3.88427]
[1780133386934,32.93,73470.23,0.0,-0.05079,9e-05,3.88854]
[1780133396784,32.94,73470.83,0.0,-0.05081,9e-05,3.8898]
[1780133402038,32.95,73470.78,0.0,-0.05084,9e-05,3.89177]
[1780133408084,32.96,73469.48,0.0,-0.05099,9e-05,3.90092]
[1780133413120,32.96,73469.89,0.0,-0.051,9e-05,3.90126]
[1780133421177,32.97,73470.25,0.0,-0.051,9e-05,3.9012]
[1780133426211,32.96,73471.02,0.0,-0.05091,9e-05,3.89565]
[1780133433540,32.96,73471.13,0.0,-0.05089,9e-05,3.89445]
[1780133436893,32.95,73471.28,0.0,-0.05078,9e-05,3.88623]
[1780133444339,32.95,73471.88,0.0,-0.05068,9e-05,3.88074]
[1780133449375,32.94,73471.7,0.0,-0.05068,9e-05,3.88018]
[1780133457211,32.95,73471.88,0.0,-0.05068,9e-05,3.88049]
[1780133463471,32.96,73471.88,0.0,-0.05073,9e-05,3.88345]
[1780133472536,32.97,73472.23,0.0,-0.05075,9e-05,3.88498]
[1780133479586,32.98,73471.39,0.0,-0.05088,9e-05,3.89252]
[1780133484622,32.98,73471.73,0.0,-0.05088,9e-05,3.89276]
[1780133490664,32.99,73471.92,0.0,-0.05091,9e-05,3.89454]
[1780133497494,33.0,73472.09,0.0,-0.05087,9e-05,3.89035]
[1780133503377,33.0,73472.95,0.0,-0.05082,9e-05,3.8879]
[1780133508022,33.01,73472.7,0.0,-0.05085,9e-05,3.88964]
[1780133514833,33.02,73473.01,0.0,-0.05089,9e-05,3.89196]
[1780133522888,33.03,73473.37,0.0,-0.05091,9e-05,3.89322]
[1780133527924,33.03,73473.1,0.0,-0.05097,9e-05,3.89649]
[1780133533966,33.04,73473.84,0.0,-0.05094,9e-05,3.89493]
[1780133541019,33.04,73473.36,0.0,-0.05098,9e-05,3.89707]
[1780133546056,33.05,73475.82,0.0,-0.0508,8e-05,3.88668]
[1780133552097,33.05,73475.57,0.0,-0.05079,8e-05,3.88455]
[1780133557915,33.06,73474.2,0.0,-0.05094,9e-05,3.89377]
[1780133563174,33.06,73474.35,0.0,-0.05094,9e-05,3.8937]
[1780133563908,33.06,73474.35,0.0,-0.05094,9e-05,3.8937]
[1780133566914,33.06,73474.21,0.0,-0.05096,9e-05,3.89478]
[1780133570945,33.07,73473.97,0.0,-0.05099,9e-05,3.89673]
[1780133573723,33.07,73473.72,0.0,-0.05103,9e-05,3.89871]
[1780133579286,33.06,73473.77,0.0,-0.05098,9e-05,3.89625]
[1780133586338,33.05,73473.78,0.0,-0.05094,9e-05,3.8933]
[1780133593387,33.04,73474.09,0.0,-0.05087,9e-05,3.88957]
[1780133598422,33.04,73473.15,0.0,-0.05093,9e-05,3.8926]
[1780133603457,33.03,73473.08,0.0,-0.0509,9e-05,3.89082]
[1780133608493,33.03,73473.16,0.0,-0.05087,9e-05,3.88899]
[1780133613527,33.02,73472.0,0.0,-0.05087,9e-05,3.88791]
[1780133619571,33.02,73473.44,0.0,-0.05072,8e-05,3.87847]
[1780133628636,33.01,73473.6,0.0,-0.05065,8e-05,3.87466]
[1780133631655,33.0,73464.74,0.0,-0.05139,9e-05,3.91877]
[1780133636690,33.0,73464.81,0.0,-0.05135,9e-05,3.91641]
[1780133641726,32.99,73466.08,0.0,-0.05121,9e-05,3.90789]
[1780133646759,32.99,73459.71,0.0,-0.05176,9e-05,3.9412]
[1780133651794,32.99,73457.51,0.0,-0.05197,9e-05,3.95394]
[1780133656830,33.0,73456.04,0.0,-0.05212,9e-05,3.96258]
[1780133665893,33.01,73455.67,0.0,-0.05219,9e-05,3.96698]
[1780133671935,33.01,73456.5,0.0,-0.05208,9e-05,3.95883]
[1780133676970,33.01,73457.12,0.0,-0.05204,9e-05,3.95664]
[1780133682005,33.02,73457.44,0.0,-0.05204,9e-05,3.9565]
[1780133687040,33.02,73461.61,0.0,-0.0517,9e-05,3.93624]
[1780133692075,33.03,73462.82,0.0,-0.05162,9e-05,3.93117]
[1780133694089,33.03,73471.07,0.0,-0.05092,9e-05,3.8893]
[1780133699124,33.03,73468.18,0.0,-0.05118,9e-05,3.90506]
[1780133706173,33.03,73462.27,0.0,-0.05167,9e-05,3.93448]
[1780133711209,33.02,73474.38,0.0,-0.0506,8e-05,3.86997]
[1780133715237,33.02,73463.38,0.0,-0.05152,9e-05,3.92555]
[1780133720274,33.01,73464.52,0.0,-0.05139,9e-05,3.91742]
[1780133725308,33.01,73464.96,0.0,-0.05133,9e-05,3.91369]
[1780133730343,33.0,73465.82,0.0,-0.05124,9e-05,3.9086]
[1780133735502,33.01,73466.99,0.0,-0.0511,9e-05,3.89845]
[1780133741420,33.02,73472.29,0.0,-0.0507,9e-05,3.87445]
[1780133746456,33.02,73476.77,0.0,-0.05035,8e-05,3.85343]
[1780133751491,33.03,73477.65,0.0,-0.05032,8e-05,3.85135]
[1780133756525,33.04,73476.23,0.0,-0.05047,8e-05,3.861]
[1780133761562,33.05,73476.6,0.0,-0.05048,8e-05,3.86146]
[1780133766596,33.05,73482.61,0.0,-0.05001,8e-05,3.8331]
[1780133772654,33.06,73481.91,0.0,-0.05012,8e-05,3.83973]
[1780133777678,33.06,73482.05,0.0,-0.05011,8e-05,3.83891]
[1780133782711,33.06,73481.37,0.0,-0.05015,8e-05,3.84134]
[1780133790769,33.05,73482.1,0.0,-0.05006,8e-05,3.836]
[1780133795806,33.05,73482.57,0.0,-0.04994,8e-05,3.8274]
[1780133800839,33.05,73483.69,0.0,-0.04983,8e-05,3.82063]
[1780133806665,33.05,73483.53,0.0,-0.04983,8e-05,3.82058]
[1780133811917,33.04,73483.65,0.0,-0.0498,8e-05,3.81893]
[1780133821103,33.04,73483.86,0.0,-0.04977,8e-05,3.817]
[1780133826806,33.03,73483.38,0.0,-0.04979,8e-05,3.81787]
[1780133832057,33.03,73477.99,0.0,-0.05022,8e-05,3.84388]
[1780133833902,33.03,73475.75,0.0,-0.0504,8e-05,3.85506]
[1780133837489,33.03,73472.86,0.0,-0.05065,8e-05,3.87002]
[1780133843535,33.03,73472.62,0.0,-0.05068,8e-05,3.87181]
[1780133849179,33.04,73473.87,0.0,-0.05061,8e-05,3.86784]
[1780133856228,33.05,73474.3,0.0,-0.05057,8e-05,3.86356]
[1780133862269,33.06,73475.1,0.0,-0.05054,8e-05,3.86221]
[1780133867305,33.07,73475.81,0.0,-0.05052,8e-05,3.86087]
[1780133872340,33.07,73478.96,0.0,-0.05029,8e-05,3.84712]
[1780133877922,33.08,73480.05,0.0,-0.05024,8e-05,3.84396]
[1780133883212,33.08,73478.4,0.0,-0.05039,8e-05,3.8533]
[1780133887445,33.09,73467.22,0.0,-0.05138,9e-05,3.91271]
[1780133892479,33.1,73468.33,0.0,-0.05132,9e-05,3.90922]
[1780133897515,33.1,73470.47,0.0,-0.05117,9e-05,3.90017]
[1780133904564,33.11,73470.62,0.0,-0.0512,9e-05,3.90173]
[1780133909601,33.12,73472.56,0.0,-0.05106,9e-05,3.89372]
[1780133916648,33.13,73472.02,0.0,-0.0511,9e-05,3.89435]
[1780133921682,33.13,73472.77,0.0,-0.05106,9e-05,3.89209]
[1780133927512,33.14,73472.95,0.0,-0.05108,9e-05,3.89352]
[1780133932761,33.15,73473.82,0.0,-0.05105,9e-05,3.89139]
[1780133938802,33.15,73474.66,0.0,-0.05096,9e-05,3.88617]
[1780133943837,33.14,73474.31,0.0,-0.05096,9e-05,3.88599]
[1780133949878,33.13,73474.26,0.0,-0.05094,9e-05,3.8846]
[1780133955922,33.13,73474.33,0.0,-0.0509,9e-05,3.88228]
[1780133960959,33.12,73473.76,0.0,-0.05091,9e-05,3.88327]
[1780133965991,33.12,73473.67,0.0,-0.0509,9e-05,3.88246]
[1780133972035,33.12,73475.05,0.0,-0.05071,8e-05,3.86971]
[1780133977888,33.11,73475.39,0.0,-0.05066,8e-05,3.86622]
[1780133985479,33.11,73474.85,0.0,-0.05068,8e-05,3.86755]
[1780133991166,33.1,73474.08,0.0,-0.05071,8e-05,3.86933]
[1780133998028,33.09,73474.09,0.0,-0.05068,8e-05,3.86785]
[1780134003250,33.09,73473.38,0.0,-0.05071,8e-05,3.8695]
[1780134008285,33.08,73468.05,0.0,-0.05114,9e-05,3.89518]
[1780134013320,33.08,73468.33,0.0,-0.05109,9e-05,3.89244]
[1780134018371,33.07,73466.8,0.0,-0.0512,9e-05,3.89868]
[1780134023404,33.07,73463.95,0.0,-0.05141,9e-05,3.91124]
[1780134028439,33.06,73463.48,0.0,-0.05142,9e-05,3.91219]
[1780134033476,33.06,73464.02,0.0,-0.05128,9e-05,3.90229]
[1780134038509,33.05,73463.99,0.0,-0.05126,9e-05,3.90066]
[1780134043545,33.04,73462.41,0.0,-0.05136,9e-05,3.90662]
[1780134053613,33.03,73462.35,0.0,-0.05131,9e-05,3.90365]
[1780134063687,33.02,73461.88,0.0,-0.05128,9e-05,3.90211]
[1780134076774,33.01,73461.48,0.0,-0.05128,9e-05,3.90175]
[1780134081812,33.01,73460.87,0.0,-0.0513,9e-05,3.90313]
[1780134088860,33.0,73461.21,0.0,-0.05124,9e-05,3.89929]
[1780134093896,32.99,73461.24,0.0,-0.05114,9e-05,3.89178]
[1780134098931,32.99,73461.18,0.0,-0.05112,9e-05,3.89075]
[1780134106988,32.98,73461.09,0.0,-0.05108,9e-05,3.88858]
[1780134112023,32.97,73460.97,0.0,-0.05106,9e-05,3.88725]
[1780134117061,32.97,73461.0,0.0,-0.05103,9e-05,3.88548]
[1780134122096,32.96,73460.83,0.0,-0.05103,9e-05,3.88508]
[1780134127131,32.96,73460.85,0.0,-0.051,9e-05,3.8834]
[1780134135187,32.95,73460.86,0.0,-0.05096,9e-05,3.88084]
[1780134141233,32.94,73460.52,0.0,-0.05095,9e-05,3.88043]
[1780134146266,32.94,73460.59,0.0,-0.05092,9e-05,3.87852]
[1780134151305,32.93,73460.03,0.0,-0.05087,9e-05,3.87425]
[1780134156337,32.93,73460.05,0.0,-0.05085,9e-05,3.87264]
[1780134162379,32.92,73460.7,0.0,-0.05077,9e-05,3.86781]
[1780134167414,32.92,73464.29,0.0,-0.05044,9e-05,3.84799]
[1780134172450,32.92,73464.21,0.0,-0.05042,9e-05,3.84708]
[1780134177485,32.91,73463.33,0.0,-0.05048,9e-05,3.85074]
[1780134182519,32.91,73463.64,0.0,-0.05046,9e-05,3.84929]
[1780134187555,32.91,73463.53,0.0,-0.05045,9e-05,3.84853]
[1780134193596,32.91,73463.97,0.0,-0.05043,9e-05,3.84785]
[1780134198638,32.92,73464.16,0.0,-0.05046,9e-05,3.84915]
[1780134203667,32.92,73464.37,0.0,-0.05042,9e-05,3.84672]
[1780134208703,32.91,73465.57,0.0,-0.0503,8e-05,3.83997]
[1780134213865,32.91,73465.57,0.0,-0.0503,8e-05,3.83997]
[1780134224815,32.93,73465.18,0.0,-0.05035,9e-05,3.84114]
[1780134229850,32.97,73465.15,0.0,-0.05058,9e-05,3.85542]
[1780134234889,32.98,73465.26,0.0,-0.05061,9e-05,3.85698]
[1780134239920,32.98,73465.78,0.0,-0.05054,9e-05,3.85282]
[1780134244954,32.97,73465.62,0.0,-0.05052,9e-05,3.85187]
[1780134250997,32.97,73465.58,0.0,-0.0505,9e-05,3.85061]
[1780134257845,32.96,73465.34,0.0,-0.05049,9e-05,3.8498]
[1780134263082,32.96,73465.38,0.0,-0.05047,9e-05,3.84888]
[1780134269577,32.96,73465.92,0.0,-0.05044,9e-05,3.84686]
[1780134277985,32.97,73465.95,0.0,-0.05045,9e-05,3.8458]
[1780134284229,32.98,73466.59,0.0,-0.05041,9e-05,3.84368]
[1780134289270,32.99,73474.18,0.0,-0.04981,8e-05,3.80762]
[1780134294298,32.99,73478.5,0.0,-0.04948,8e-05,3.78776]
[1780134301352,32.99,73478.0,0.0,-0.04954,8e-05,3.79094]
[1780134307565,32.99,73475.45,0.0,-0.04974,8e-05,3.8033]
[1780134313448,33.01,73475.24,0.0,-0.04984,8e-05,3.80908]
[1780134319473,33.02,73476.01,0.0,-0.04983,8e-05,3.80891]
[1780134324508,33.02,73475.44,0.0,-0.04988,8e-05,3.81176]
[1780134329544,33.02,73476.51,0.0,-0.04977,8e-05,3.80542]
[1780134334579,33.01,73475.92,0.0,-0.04975,8e-05,3.8023]
[1780134339618,33.01,73476.22,0.0,-0.04971,8e-05,3.79979]
[1780134344651,33.01,73475.96,0.0,-0.04972,8e-05,3.80046]
[1780134349687,33.01,73475.98,0.0,-0.0497,8e-05,3.79955]
[1780134356535,33.0,73475.6,0.0,-0.04972,8e-05,3.80037]
[1780134361771,33.0,73476.72,0.0,-0.04961,8e-05,3.79391]
[1780134368819,33.0,73478.28,0.0,-0.04946,8e-05,3.78508]
[1780134373038,33.0,73478.28,0.0,-0.04946,8e-05,3.78508]
[1780134375045,33.0,73478.3,0.0,-0.04945,8e-05,3.78447]
[1780134380534,32.99,73477.93,0.0,-0.04947,8e-05,3.78547]
[1780134385938,32.99,73477.86,0.0,-0.04946,8e-05,3.78507]
[1780134388262,32.99,73477.88,0.0,-0.04946,8e-05,3.78485]
[1780134393996,32.99,73477.25,0.0,-0.04944,8e-05,3.78196]
[1780134395191,32.99,73477.25,0.0,-0.04944,8e-05,3.78196]
[1780134402049,32.98,73476.91,0.0,-0.04945,8e-05,3.78279]
[1780134407086,32.98,73476.34,0.0,-0.04949,8e-05,3.78511]
[1780134416956,32.98,73477.08,0.0,-0.04941,8e-05,3.7803]
[1780134427026,32.98,73476.34,0.0,-0.04945,8e-05,3.78301]
[1780134432261,32.97,73474.74,0.0,-0.04958,8e-05,3.7906]
[1780134438303,32.97,73475.2,0.0,-0.04953,8e-05,3.78762]
[1780134443338,32.97,73475.13,0.0,-0.04953,8e-05,3.78745]
[1780134448374,32.97,73474.83,0.0,-0.04954,8e-05,3.78844]
[1780134454416,32.97,73476.37,0.0,-0.04934,8e-05,3.77476]
[1780134460457,32.96,73477.2,0.0,-0.04926,8e-05,3.77002]
[1780134466501,32.96,73477.19,0.0,-0.04926,8e-05,3.76956]
[1780134471536,32.96,73476.7,0.0,-0.04929,8e-05,3.7716]
[1780134477376,32.96,73476.56,0.0,-0.04929,8e-05,3.77175]
[1780134482614,32.96,73470.08,0.0,-0.04983,8e-05,3.80403]
[1780134487646,32.96,73471.86,0.0,-0.04967,8e-05,3.79429]
[1780134492682,32.95,73472.87,0.0,-0.04957,8e-05,3.78849]
[1780134497717,32.95,73473.41,0.0,-0.04951,8e-05,3.7851]
[1780134502754,32.95,73474.37,0.0,-0.04942,8e-05,3.77959]
[1780134507789,32.95,73474.95,0.0,-0.04936,8e-05,3.77604]
[1780134512824,32.95,73474.91,0.0,-0.04929,8e-05,3.7704]
[1780134517859,32.94,73474.41,0.0,-0.04933,8e-05,3.77238]
[1780134522893,32.94,73474.37,0.0,-0.04932,8e-05,3.77205]
[1780134525168,32.94,73475.15,0.0,-0.04926,8e-05,3.76799]
[1780134528163,32.94,73474.93,0.0,-0.04927,8e-05,3.76869]
[1780134531173,32.94,73474.77,0.0,-0.04928,8e-05,3.76939]
[1780134537528,32.94,73474.77,0.0,-0.04928,8e-05,3.76919]
[1780134544041,32.94,73474.24,0.0,-0.0493,8e-05,3.77056]
[1780134549077,32.93,73468.99,0.0,-0.04973,8e-05,3.79669]
[1780134554113,32.94,73474.8,0.0,-0.04927,8e-05,3.76886]
[1780134559148,32.94,73474.52,0.0,-0.0493,8e-05,3.77053]
[1780134564184,32.94,73474.44,0.0,-0.0493,8e-05,3.77047]
[1780134569218,32.94,73474.0,0.0,-0.04933,8e-05,3.77224]
[1780134578281,32.93,73474.25,0.0,-0.04923,8e-05,3.7649]
[1780134584323,32.93,73474.14,0.0,-0.04923,8e-05,3.76495]
[1780134590369,32.93,73473.44,0.0,-0.04928,8e-05,3.76799]
[1780134595403,32.93,73474.27,0.0,-0.0492,8e-05,3.76338]
[1780134600441,32.93,73474.71,0.0,-0.04916,8e-05,3.76079]
[1780134605479,32.93,73474.59,0.0,-0.04917,8e-05,3.76105]
[1780134610511,32.93,73472.51,0.0,-0.04933,8e-05,3.7712]
[1780134615544,32.92,73472.39,0.0,-0.04934,8e-05,3.77139]
[1780134620581,32.92,73472.82,0.0,-0.04929,8e-05,3.76872]
[1780134625614,32.92,73476.03,0.0,-0.04902,8e-05,3.75221]
[1780134629643,32.92,73487.78,0.0,-0.04806,8e-05,3.69371]
[1780134633680,32.93,73497.04,0.0,-0.04727,8e-05,3.64408]
[1780134636691,32.93,73504.52,0.0,-0.04667,8e-05,3.60736]
[1780134641726,32.93,73501.4,0.0,-0.04693,8e-05,3.62355]
[1780134647613,32.94,73499.36,0.0,-0.04711,8e-05,3.63451]
[1780134652803,32.94,73499.62,0.0,-0.0471,8e-05,3.63379]
[1780134655542,32.94,73499.81,0.0,-0.04708,8e-05,3.63297]
[1780134660531,32.94,73499.19,0.0,-0.04717,8e-05,3.63803]
[1780134665894,32.95,73497.89,0.0,-0.04728,8e-05,3.64529]
[1780134667909,32.95,73489.03,0.0,-0.04801,8e-05,3.68942]
[1780134672943,32.95,73488.45,0.0,-0.04806,8e-05,3.69249]
[1780134677979,32.95,73486.37,0.0,-0.04823,8e-05,3.70289]
[1780134684021,32.95,73486.39,0.0,-0.04823,8e-05,3.70278]
[1780134689056,32.95,73487.31,0.0,-0.04819,8e-05,3.70032]
[1780134697112,32.95,73487.31,0.0,-0.04812,8e-05,3.69506]
[1780134705168,32.95,73487.89,0.0,-0.04808,8e-05,3.69215]
[1780134710205,32.96,73488.46,0.0,-0.04806,8e-05,3.69146]
[1780134715341,32.96,73488.67,0.0,-0.04806,8e-05,3.69113]
[1780134721281,32.98,73488.03,0.0,-0.04821,8e-05,3.70068]
[1780134726316,33.0,73488.36,0.0,-0.04824,8e-05,3.70252]
[1780134731351,33.01,73493.35,0.0,-0.04789,8e-05,3.68118]
[1780134733341,33.01,73493.21,0.0,-0.04792,8e-05,3.6826]
[1780134733369,33.01,73505.14,0.0,-0.04697,8e-05,3.62494]
[1780134737307,33.02,73511.23,0.0,-0.04651,8e-05,3.59667]
[1780134737392,33.02,73511.58,0.0,-0.04649,8e-05,3.59509]
[1780134742427,33.02,73513.59,0.0,-0.04634,8e-05,3.58595]
[1780134748469,33.03,73513.51,0.0,-0.04636,8e-05,3.58728]
[1780134754515,33.03,73511.35,0.0,-0.04648,8e-05,3.59361]
[1780134759548,33.03,73510.29,0.0,-0.04658,8e-05,3.59955]
[1780134764584,33.03,73513.04,0.0,-0.04637,8e-05,3.58682]
[1780134769619,33.04,73512.4,0.0,-0.04644,8e-05,3.59078]
[1780134774654,33.04,73512.03,0.0,-0.04648,8e-05,3.59339]
[1780134780697,33.04,73513.22,0.0,-0.0464,8e-05,3.58852]
[1780134783987,33.04,73511.45,0.0,-0.04652,8e-05,3.5961]
[1780134786906,33.03,73513.1,0.0,-0.04637,8e-05,3.58695]
[1780134792781,33.03,73516.41,0.0,-0.04608,8e-05,3.56868]
[1780134798827,33.02,73515.42,0.0,-0.04613,8e-05,3.57158]
[1780134803862,33.02,73514.5,0.0,-0.04617,8e-05,3.57414]
[1780134809906,33.01,73514.75,0.0,-0.04612,8e-05,3.57101]
[1780134816517,33.0,73514.89,0.0,-0.04602,8e-05,3.56395]
[1780134821995,33.0,73516.12,0.0,-0.04589,8e-05,3.55556]
[1780134827023,32.99,73516.14,0.0,-0.04586,8e-05,3.55401]
[1780134833900,32.99,73515.18,0.0,-0.04592,8e-05,3.55753]
[1780134840114,32.98,73511.12,0.0,-0.0462,8e-05,3.57463]
[1780134845149,32.97,73512.09,0.0,-0.0461,8e-05,3.56828]
[1780134851191,32.97,73512.44,0.0,-0.04604,8e-05,3.56465]
[1780134857233,32.96,73508.12,0.0,-0.04634,8e-05,3.58338]
[1780134862268,32.96,73513.2,0.0,-0.04592,8e-05,3.55713]
[1780134867304,32.95,73516.82,0.0,-0.04561,8e-05,3.53818]
[1780134872339,32.95,73517.42,0.0,-0.04548,8e-05,3.52896]
[1780134877374,32.94,73516.41,0.0,-0.04554,8e-05,3.53273]
[1780134882408,32.94,73516.56,0.0,-0.04553,8e-05,3.53189]
[1780134888451,32.94,73516.33,0.0,-0.04556,8e-05,3.53352]
[1780134893486,32.94,73513.95,0.0,-0.04574,8e-05,3.54496]
[1780134898521,32.94,73514.03,0.0,-0.04573,8e-05,3.54426]
[1780134903558,32.94,73514.24,0.0,-0.04571,8e-05,3.54282]
[1780134908593,32.94,73513.54,0.0,-0.04576,8e-05,3.54601]
[1780134913628,32.94,73514.18,0.0,-0.04571,8e-05,3.54324]
[1780134919671,32.95,73514.17,0.0,-0.04574,8e-05,3.54468]
[1780134924706,32.95,73514.65,0.0,-0.0457,8e-05,3.54241]
[1780134929740,32.95,73514.01,0.0,-0.04576,8e-05,3.54598]
[1780134934774,32.95,73506.12,0.0,-0.04634,8e-05,3.58045]
[1780134939812,32.96,73506.94,0.0,-0.04629,8e-05,3.57748]
[1780134944844,32.96,73507.38,0.0,-0.04627,8e-05,3.57638]
[1780134949880,32.96,73508.13,0.0,-0.04623,8e-05,3.57377]
[1780134954915,32.97,73508.86,0.0,-0.04619,8e-05,3.57127]
[1780134959950,32.97,73512.19,0.0,-0.04594,8e-05,3.55607]
[1780134964985,32.97,73512.46,0.0,-0.04592,8e-05,3.55443]
[1780134974052,32.97,73512.86,0.0,-0.04588,8e-05,3.55192]
[1780134979083,32.97,73509.38,0.0,-0.04616,8e-05,3.56909]
[1780134984119,32.97,73508.76,0.0,-0.04622,8e-05,3.57317]
[1780134989153,32.97,73506.16,0.0,-0.04644,8e-05,3.58685]
[1780134994189,32.97,73507.1,0.0,-0.0463,8e-05,3.57652]
[1780134999224,32.97,73507.28,0.0,-0.04628,8e-05,3.5751]
[1780135004259,32.97,73507.24,0.0,-0.04627,8e-05,3.57476]
[1780135009294,32.97,73508.07,0.0,-0.0462,8e-05,3.57019]
[1780135014329,32.96,73507.46,0.0,-0.04624,8e-05,3.57267]
[1780135020373,32.96,73507.25,0.0,-0.04624,8e-05,3.57309]
[1780135025406,32.96,73501.56,0.0,-0.04669,8e-05,3.60041]
[1780135030440,32.96,73502.78,0.0,-0.04658,8e-05,3.5937]
[1780135038343,32.95,73502.64,0.0,-0.04657,8e-05,3.59331]
[1780135043534,32.95,73502.76,0.0,-0.04655,8e-05,3.59206]
[1780135048569,32.95,73502.6,0.0,-0.04655,8e-05,3.59218]
[1780135053607,32.95,73497.77,0.0,-0.04688,8e-05,3.61091]
[1780135059175,32.96,73496.82,0.0,-0.04701,8e-05,3.61887]
[1780135068359,32.98,73497.56,0.0,-0.04704,8e-05,3.62061]
[1780135077778,33.01,73499.16,0.0,-0.04704,8e-05,3.6208]
[1780135086840,33.03,73500.5,0.0,-0.04705,8e-05,3.62146]
[1780135091874,33.04,73501.68,0.0,-0.04702,8e-05,3.6197]
[1780135096909,33.06,73506.74,0.0,-0.04668,8e-05,3.59895]
[1780135102951,33.07,73507.42,0.0,-0.04671,8e-05,3.60064]
[1780135107991,33.08,73509.11,0.0,-0.04663,8e-05,3.59583]
[1780135116046,33.11,73508.86,0.0,-0.0467,8e-05,3.59854]
[1780135121082,33.12,73509.33,0.0,-0.04673,8e-05,3.60035]
[1780135128991,33.14,73508.78,0.0,-0.04687,8e-05,3.60955]
[1780135137195,33.16,73509.09,0.0,-0.04695,8e-05,3.61441]
[1780135149275,33.2,73508.86,0.0,-0.04714,8e-05,3.62567]
[1780135156328,33.21,73508.12,0.0,-0.04728,8e-05,3.63465]
[1780135164383,33.23,73508.26,0.0,-0.04737,8e-05,3.64002]
[1780135169597,33.24,73508.48,0.0,-0.0474,8e-05,3.64196]
[1780135175461,33.26,73509.46,0.0,-0.04735,8e-05,3.63725]
[1780135181360,33.28,73509.74,0.0,-0.0474,8e-05,3.64043]
[1780135186538,33.29,73509.08,0.0,-0.04751,8e-05,3.64742]
[1780135191573,33.3,73509.47,0.0,-0.04752,8e-05,3.64777]
[1780135196580,33.3,73513.32,0.0,-0.04723,8e-05,3.63044]
[1780135202653,33.31,73515.11,0.0,-0.04712,8e-05,3.62347]
[1780135207685,33.31,73521.23,0.0,-0.04664,8e-05,3.59404]
[1780135212720,33.31,73521.88,0.0,-0.0466,8e-05,3.5921]
[1780135217754,33.33,73523.15,0.0,-0.04657,8e-05,3.58999]
[1780135222793,33.34,73525.17,0.0,-0.04647,8e-05,3.58423]
[1780135227827,33.35,73527.27,0.0,-0.04637,8e-05,3.57817]
[1780135232863,33.37,73528.65,0.0,-0.04627,8e-05,3.57047]
[1780135237898,33.38,73528.53,0.0,-0.04635,8e-05,3.57519]
[1780135242933,33.4,73528.82,0.0,-0.0464,8e-05,3.57874]
[1780135250990,33.42,73529.09,0.0,-0.04648,8e-05,3.58315]
[1780135256027,33.43,73529.26,0.0,-0.04653,8e-05,3.58636]
[1780135261063,33.45,73528.6,0.0,-0.04666,8e-05,3.59438]
[1780135266099,33.46,73528.3,0.0,-0.04673,8e-05,3.59902]
[1780135266580,33.46,73528.3,0.0,-0.04673,8e-05,3.59902]
[1780135270728,33.46,73528.46,0.0,-0.04676,8e-05,3.60062]
[1780135277174,33.49,73528.67,0.0,-0.04686,8e-05,3.60673]
[1780135283216,33.5,73529.64,0.0,-0.04684,8e-05,3.60597]
[1780135288252,33.51,73528.63,0.0,-0.04699,8e-05,3.61479]
[1780135289259,33.52,73517.71,0.0,-0.04788,8e-05,3.66884]
[1780135296309,33.53,73512.93,0.0,-0.04828,8e-05,3.69181]
[1780135304364,33.55,73513.22,0.0,-0.04834,8e-05,3.69555]
[1780135310406,33.56,73513.13,0.0,-0.04841,8e-05,3.69981]
[1780135318317,33.58,73513.09,0.0,-0.04849,8e-05,3.70503]
[1780135324507,33.59,73512.95,0.0,-0.04858,8e-05,3.71005]
[1780135333570,33.61,73512.76,0.0,-0.04868,8e-05,3.71648]
[1780135343638,33.63,73512.81,0.0,-0.04878,8e-05,3.72228]
[1780135356731,33.66,73512.97,0.0,-0.04883,8e-05,3.72398]
[1780135361767,33.67,73508.6,0.0,-0.04923,8e-05,3.74842]
[1780135368671,33.68,73508.38,0.0,-0.04931,8e-05,3.75338]
[1780135373850,33.69,73503.45,0.0,-0.04976,8e-05,3.78047]
[1780135378885,33.7,73503.91,0.0,-0.04977,8e-05,3.78063]
[1780135385934,33.71,73504.04,0.0,-0.04981,8e-05,3.78335]
[1780135392983,33.72,73504.42,0.0,-0.04983,8e-05,3.78471]
[1780135398881,33.73,73504.84,0.0,-0.04984,8e-05,3.78534]
[1780135405067,33.74,73505.55,0.0,-0.04983,8e-05,3.78449]
[1780135410103,33.74,73505.88,0.0,-0.04984,8e-05,3.78503]
[1780135415138,33.75,73506.11,0.0,-0.04979,8e-05,3.78077]
[1780135420173,33.76,73510.23,0.0,-0.04949,8e-05,3.76258]
[1780135426214,33.77,73509.94,0.0,-0.04956,8e-05,3.76675]
[1780135436284,33.78,73510.03,0.0,-0.04962,8e-05,3.77075]
[1780135442328,33.79,73509.71,0.0,-0.04969,8e-05,3.77495]
[1780135447360,33.8,73509.46,0.0,-0.04975,8e-05,3.77834]
[1780135452396,33.81,73502.53,0.0,-0.05036,8e-05,3.81486]
[1780135454410,33.81,73494.86,0.0,-0.05101,8e-05,3.85392]
[1780135460452,33.81,73494.42,0.0,-0.05108,8e-05,3.85794]
[1780135465487,33.82,73501.35,0.0,-0.05053,8e-05,3.82512]
[1780135470525,33.83,73501.5,0.0,-0.05054,8e-05,3.82582]
[1780135475559,33.83,73501.13,0.0,-0.05054,8e-05,3.82417]
[1780135480593,33.84,73501.75,0.0,-0.05052,8e-05,3.82297]
[1780135485634,33.85,73509.01,0.0,-0.04995,8e-05,3.78923]
[1780135490669,33.85,73516.29,0.0,-0.04939,8e-05,3.75555]
[1780135495703,33.86,73519.39,0.0,-0.04918,8e-05,3.74278]
[1780135500737,33.87,73521.32,0.0,-0.04906,8e-05,3.73595]
[1780135504527,33.88,73509.38,0.0,-0.05007,8e-05,3.79644]
[1780135509659,33.88,73509.84,0.0,-0.05008,8e-05,3.79679]
[1780135515844,33.89,73509.69,0.0,-0.05014,8e-05,3.80053]
[1780135520878,33.9,73514.98,0.0,-0.04973,8e-05,3.77608]
[1780135525913,33.91,73517.94,0.0,-0.04953,8e-05,3.76436]
[1780135530948,33.92,73516.8,0.0,-0.04966,8e-05,3.77189]
[1780135535983,33.92,73512.31,0.0,-0.05,8e-05,3.79102]
[1780135542000,33.93,73513.49,0.0,-0.04994,8e-05,3.7874]
[1780135547924,33.94,73513.26,0.0,-0.05001,8e-05,3.79164]
[1780135553102,33.95,73513.24,0.0,-0.05005,8e-05,3.79393]
[1780135558138,33.96,73511.46,0.0,-0.05023,8e-05,3.80486]
[1780135564179,33.96,73511.32,0.0,-0.05028,8e-05,3.80803]
[1780135571230,33.97,73509.35,0.0,-0.05049,8e-05,3.82058]
[1780135576263,33.98,73509.05,0.0,-0.05055,8e-05,3.82403]
[1780135581298,33.99,73509.63,0.0,-0.05054,8e-05,3.82353]
[1780135586334,33.99,73509.1,0.0,-0.05061,8e-05,3.82774]
[1780135591369,34.0,73508.51,0.0,-0.05063,8e-05,3.82731]
[1780135597412,34.01,73508.31,0.0,-0.05068,8e-05,3.82998]
[1780135605469,34.01,73509.19,0.0,-0.05062,8e-05,3.82675]
[1780135615536,34.01,73509.37,0.0,-0.05062,8e-05,3.8268]
[1780135622588,34.02,73509.26,0.0,-0.05067,8e-05,3.82943]
[1780135628491,34.03,73509.39,0.0,-0.05069,8e-05,3.83112]
[1780135635676,34.04,73509.39,0.0,-0.05074,8e-05,3.8338]
[1780135641722,34.04,73508.67,0.0,-0.05084,8e-05,3.83965]
[1780135646757,34.05,73509.3,0.0,-0.05081,8e-05,3.83839]
[1780135651790,34.06,73509.24,0.0,-0.05079,8e-05,3.83559]
[1780135656831,34.06,73508.91,0.0,-0.05085,8e-05,3.8391]
[1780135661861,34.07,73509.53,0.0,-0.05083,8e-05,3.83789]
[1780135666896,34.08,73513.35,0.0,-0.05054,8e-05,3.82086]
[1780135672827,34.08,73514.92,0.0,-0.05044,8e-05,3.81473]
[1780135678864,34.09,73514.5,0.0,-0.05053,8e-05,3.82004]
[1780135686029,34.1,73514.29,0.0,-0.05059,8e-05,3.82384]
[1780135692819,34.1,73516.73,0.0,-0.05037,8e-05,3.81051]
[1780135698113,34.1,73521.15,0.0,-0.05001,8e-05,3.78915]
[1780135704155,34.11,73521.37,0.0,-0.05004,8e-05,3.79066]
[1780135709190,34.12,73521.41,0.0,-0.05008,8e-05,3.79302]
[1780135714226,34.12,73521.44,0.0,-0.05004,8e-05,3.78965]
[1780135719261,34.13,73521.05,0.0,-0.05011,8e-05,3.79367]
[1780135724298,34.14,73526.74,0.0,-0.04968,8e-05,3.76784]
[1780135726314,34.14,73533.98,0.0,-0.04911,8e-05,3.73346]
[1780135731347,34.15,73540.1,0.0,-0.04866,8e-05,3.70647]
[1780135737389,34.16,73534.27,0.0,-0.04918,8e-05,3.73784]
[1780135742425,34.17,73534.69,0.0,-0.04918,8e-05,3.73828]
[1780135747459,34.18,73537.13,0.0,-0.04903,8e-05,3.72888]
[1780135753501,34.19,73538.5,0.0,-0.04897,8e-05,3.72526]
[1780135759543,34.2,73539.85,0.0,-0.04891,8e-05,3.7217]
[1780135764578,34.21,73542.57,0.0,-0.04873,8e-05,3.71105]
[1780135770621,34.22,73542.88,0.0,-0.04875,8e-05,3.7126]
[1780135775654,34.23,73542.97,0.0,-0.04873,8e-05,3.70944]
[1780135786732,34.24,73543.25,0.0,-0.04879,8e-05,3.71307]
[1780135791768,34.25,73547.38,0.0,-0.0485,8e-05,3.69563]
[1780135796803,34.26,73547.34,0.0,-0.04855,8e-05,3.69891]
[1780135801837,34.27,73546.07,0.0,-0.04869,8e-05,3.70757]
[1780135806873,34.28,73550.9,0.0,-0.04835,8e-05,3.68679]
[1780135811909,34.37,73557.67,0.0,-0.04825,8e-05,3.68107]
[1780135818961,34.46,73557.68,0.0,-0.04868,8e-05,3.70748]
[1780135824999,34.53,73561.57,0.0,-0.04871,8e-05,3.7092]
[1780135832049,34.55,73563.54,0.0,-0.04857,8e-05,3.69965]
[1780135838092,34.54,73564.16,0.0,-0.0485,8e-05,3.6954]
[1780135844167,34.54,73564.27,0.0,-0.04848,8e-05,3.69384]
[1780135849175,34.54,73562.29,0.0,-0.04861,8e-05,3.70209]
[1780135857114,34.53,73564.35,0.0,-0.04842,8e-05,3.69065]
[1780135860228,34.53,73564.35,0.0,-0.04842,8e-05,3.69065]
[1780135863166,34.53,73564.54,0.0,-0.0484,8e-05,3.68898]
[1780135863971,34.53,73564.54,0.0,-0.0484,8e-05,3.68898]
[1780135866972,34.53,73564.19,0.0,-0.04841,8e-05,3.69009]
[1780135872336,34.52,73564.34,0.0,-0.04838,8e-05,3.68791]
[1780135874350,34.52,73556.28,0.0,-0.04901,8e-05,3.72614]
[1780135877553,34.52,73553.1,0.0,-0.04926,8e-05,3.74093]
[1780135878679,34.52,73553.32,0.0,-0.04924,8e-05,3.73959]
[1780135878784,34.52,73553.32,0.0,-0.04924,8e-05,3.73959]
[1780135878852,34.52,73553.43,0.0,-0.04923,8e-05,3.73906]
[1780135881966,34.51,73552.64,0.0,-0.04928,8e-05,3.74205]
[1780135882067,34.51,73554.28,0.0,-0.04914,8e-05,3.73386]
[1780135883073,34.51,73554.28,0.0,-0.04914,8e-05,3.73386]
[1780135888448,34.51,73554.56,0.0,-0.04909,8e-05,3.7309]
[1780135893483,34.5,73551.19,0.0,-0.04927,8e-05,3.74012]
[1780135895903,34.5,73550.73,0.0,-0.0493,8e-05,3.74205]
[1780135902545,34.49,73544.31,0.0,-0.04978,8e-05,3.77042]
[1780135908588,34.48,73544.53,0.0,-0.04973,8e-05,3.76731]
[1780135916646,34.47,73544.59,0.0,-0.04968,8e-05,3.76433]
[1780135922687,34.47,73542.84,0.0,-0.04978,8e-05,3.77074]
[1780135928728,34.46,73543.6,0.0,-0.04969,8e-05,3.76503]
[1780135937674,34.45,73543.75,0.0,-0.04963,8e-05,3.76166]
[1780135944840,34.44,73543.92,0.0,-0.04958,8e-05,3.75857]
[1780135950882,34.44,73543.79,0.0,-0.04956,8e-05,3.75694]
[1780135957815,34.43,73542.98,0.0,-0.04952,8e-05,3.75333]
[1780135967884,34.42,73543.63,0.0,-0.04942,8e-05,3.74708]
[1780135973038,34.41,73543.85,0.0,-0.04938,8e-05,3.74479]
[1780135979080,34.41,73543.91,0.0,-0.04934,8e-05,3.74269]
[1780135984114,34.4,73544.06,0.0,-0.0493,8e-05,3.74019]
[1780135992171,34.39,73544.12,0.0,-0.04926,8e-05,3.73757]
[1780135997208,34.39,73544.15,0.0,-0.04923,8e-05,3.736]
[1780136005266,34.38,73544.49,0.0,-0.04916,8e-05,3.73183]
[1780136013321,34.37,73544.42,0.0,-0.04907,8e-05,3.72495]
[1780136018355,34.37,73540.5,0.0,-0.04936,8e-05,3.74227]
[1780136023392,34.36,73540.12,0.0,-0.04937,8e-05,3.74265]
[1780136031448,34.36,73540.04,0.0,-0.04934,8e-05,3.74071]
[1780136038377,34.35,73540.2,0.0,-0.0493,8e-05,3.73823]
[1780136045549,34.34,73540.2,0.0,-0.04926,8e-05,3.73599]
[1780136051591,34.34,73540.66,0.0,-0.0492,8e-05,3.73241]
[1780136060655,34.33,73540.53,0.0,-0.04917,8e-05,3.73067]
[1780136066696,34.32,73541.34,0.0,-0.04908,8e-05,3.72519]
[1780136068293,34.32,73541.34,0.0,-0.04908,8e-05,3.72519]
[1780136072274,34.32,73542.35,0.0,-0.04899,8e-05,3.71955]
[1780136079786,34.3,73542.47,0.0,-0.04882,8e-05,3.70812]
[1780136085829,34.29,73542.5,0.0,-0.04876,8e-05,3.70437]
[1780136090863,34.28,73542.04,0.0,-0.04873,8e-05,3.70232]
[1780136095901,34.26,73542.1,0.0,-0.04866,8e-05,3.69852]
[1780136100935,34.25,73541.82,0.0,-0.04863,8e-05,3.69638]
[1780136106853,34.24,73541.76,0.0,-0.04858,8e-05,3.69321]
[1780136112014,34.23,73542.34,0.0,-0.04846,8e-05,3.68633]
[1780136118058,34.21,73541.43,0.0,-0.04848,8e-05,3.68736]
[1780136123093,34.2,73541.3,0.0,-0.04844,8e-05,3.68464]
[1780136129137,34.19,73541.3,0.0,-0.04837,8e-05,3.68068]
[1780136134222,34.18,73541.13,0.0,-0.04829,8e-05,3.67428]
[1780136140213,34.17,73543.48,0.0,-0.04802,8e-05,3.6578]
[1780136145248,34.16,73542.97,0.0,-0.04801,8e-05,3.65719]
[1780136150283,34.14,73545.46,0.0,-0.04776,8e-05,3.64218]
[1780136155318,34.13,73547.19,0.0,-0.04756,8e-05,3.63041]
[1780136160357,34.13,73549.64,0.0,-0.04734,8e-05,3.61647]
[1780136165389,34.11,73550.05,0.0,-0.04725,8e-05,3.61131]
[1780136171430,34.1,73550.26,0.0,-0.04718,8e-05,3.60715]
[1780136176465,34.09,73550.52,0.0,-0.04712,8e-05,3.6033]
[1780136181501,34.09,73548.96,0.0,-0.0472,8e-05,3.60816]
[1780136186535,34.08,73552.15,0.0,-0.04691,8e-05,3.5904]
[1780136191572,34.07,73546.65,0.0,-0.04724,8e-05,3.60908]
[1780136196606,34.06,73541.93,0.0,-0.04757,8e-05,3.62902]
[1780136201641,34.05,73543.89,0.0,-0.04737,8e-05,3.61693]
[1780136206676,34.04,73545.19,0.0,-0.04722,8e-05,3.6076]
[1780136207803,34.04,73545.19,0.0,-0.04722,8e-05,3.6076]
[1780136213445,34.03,73553.99,0.0,-0.04648,8e-05,3.56268]
[1780136219780,34.02,73550.35,0.0,-0.04671,8e-05,3.57683]
[1780136225822,34.01,73549.2,0.0,-0.04676,8e-05,3.58001]
[1780136230858,34.0,73546.34,0.0,-0.04694,8e-05,3.59089]
[1780136233383,34.0,73546.04,0.0,-0.04697,8e-05,3.59232]
[1780136233447,34.0,73546.04,0.0,-0.04697,8e-05,3.59232]
[1780136233473,34.0,73545.14,0.0,-0.04702,8e-05,3.59567]
[1780136235691,34.0,73543.99,0.0,-0.0471,8e-05,3.6007]
[1780136235899,33.99,73544.75,0.0,-0.04703,8e-05,3.59609]
[1780136237692,33.99,73544.75,0.0,-0.04703,8e-05,3.59609]
[1780136242940,33.98,73547.46,0.0,-0.04676,8e-05,3.57983]
[1780136243970,33.98,73547.46,0.0,-0.04676,8e-05,3.57983]
[1780136248438,33.98,73549.44,0.0,-0.04658,8e-05,3.56904]
[1780136253499,33.97,73549.78,0.0,-0.04646,8e-05,3.56006]
[1780136262075,33.96,73549.78,0.0,-0.04639,8e-05,3.55586]
[1780136267112,33.95,73550.54,0.0,-0.04629,8e-05,3.54977]
[1780136272148,33.94,73550.76,0.0,-0.04625,8e-05,3.54712]
[1780136277187,33.94,73550.42,0.0,-0.04624,8e-05,3.54677]
[1780136283226,33.93,73550.43,0.0,-0.04621,8e-05,3.5444]
[1780136284987,33.93,73550.53,0.0,-0.04619,8e-05,3.54354]
[1780136284988,33.93,73550.53,0.0,-0.04619,8e-05,3.54354]
[1780136285240,33.92,73550.76,0.0,-0.04616,8e-05,3.54169]
[1780136288541,33.92,73550.75,0.0,-0.04616,8e-05,3.54136]
[1780136288642,33.92,73550.9,0.0,-0.04613,8e-05,3.5399]
[1780136290596,33.92,73551.22,0.0,-0.0461,8e-05,3.538]
[1780136295223,33.91,73551.83,0.0,-0.04603,8e-05,3.53359]
[1780136295262,33.91,73551.83,0.0,-0.04603,8e-05,3.53359]
[1780136295363,33.91,73552.29,0.0,-0.04599,8e-05,3.53103]
[1780136301519,33.91,73552.3,0.0,-0.04596,8e-05,3.5291]
[1780136302360,33.9,73553.35,0.0,-0.04586,8e-05,3.52336]
[1780136307394,33.9,73554.78,0.0,-0.04572,8e-05,3.51476]
[1780136313436,33.89,73554.97,0.0,-0.04561,8e-05,3.50661]
[1780136314071,33.89,73554.97,0.0,-0.04561,8e-05,3.50661]
[1780136314141,33.89,73554.97,0.0,-0.04561,8e-05,3.50661]
[1780136314444,33.89,73555.34,0.0,-0.04558,8e-05,3.50452]
[1780136319479,33.88,73561.91,0.0,-0.04504,8e-05,3.47172]
[1780136320166,33.88,73561.91,0.0,-0.04504,8e-05,3.47172]
[1780136320486,33.88,73563.49,0.0,-0.04492,8e-05,3.4643]
[1780136325039,33.88,73562.01,0.0,-0.04502,8e-05,3.47018]
[1780136325076,33.88,73562.01,0.0,-0.04502,8e-05,3.47018]
[1780136325526,33.88,73562.74,0.0,-0.04495,8e-05,3.46594]
[1780136328201,33.87,73565.12,0.0,-0.04476,8e-05,3.45429]
[1780136330221,33.87,73564.96,0.0,-0.04477,8e-05,3.45504]
[1780136330556,33.87,73564.63,0.0,-0.04479,8e-05,3.45585]
[1780136335590,33.87,73562.81,0.0,-0.04491,8e-05,3.46334]
[1780136342280,33.86,73562.88,0.0,-0.04489,8e-05,3.46198]
[1780136342370,33.86,73562.88,0.0,-0.04489,8e-05,3.46198]
[1780136342471,33.86,73566.14,0.0,-0.04463,8e-05,3.44619]
[1780136345200,33.86,73569.78,0.0,-0.04434,8e-05,3.4285]
[1780136345302,33.86,73573.95,0.0,-0.04403,8e-05,3.40909]
[1780136347507,33.86,73573.95,0.0,-0.04402,8e-05,3.40874]
[1780136350697,33.86,73583.09,0.0,-0.04333,7e-05,3.36586]
[1780136355733,33.86,73584.33,0.0,-0.04323,7e-05,3.35962]
[1780136360899,33.85,73586.74,0.0,-0.04305,7e-05,3.34819]
[1780136360957,33.85,73586.74,0.0,-0.04305,7e-05,3.34819]
[1780136360973,33.85,73580.93,0.0,-0.04348,7e-05,3.37486]
[1780136363378,33.85,73580.93,0.0,-0.04347,7e-05,3.37476]
[1780136363480,33.85,73582.11,0.0,-0.04338,7e-05,3.36919]
[1780136368826,33.85,73582.48,0.0,-0.04335,7e-05,3.36681]
[1780136373861,33.85,73582.95,0.0,-0.04324,7e-05,3.35903]
[1780136377555,33.85,73572.69,0.0,-0.044,8e-05,3.40612]
[1780136380910,33.84,73564.81,0.0,-0.04458,8e-05,3.44208]
[1780136383591,33.84,73562.62,0.0,-0.04475,8e-05,3.45209]
[1780136383610,33.84,73559.1,0.0,-0.04501,8e-05,3.46835]
[1780136383714,33.84,73559.1,0.0,-0.04501,8e-05,3.46835]
[1780136383931,33.84,73559.1,0.0,-0.045,8e-05,3.46777]
[1780136385695,33.84,73559.32,0.0,-0.04499,8e-05,3.46674]
[1780136386258,33.84,73559.32,0.0,-0.04499,8e-05,3.46674]
[1780136386267,33.84,73559.32,0.0,-0.04499,8e-05,3.46674]
[1780136386359,33.84,73560.91,0.0,-0.04486,8e-05,3.45898]
[1780136386888,33.84,73560.91,0.0,-0.04486,8e-05,3.45898]
[1780136386913,33.84,73560.91,0.0,-0.04486,8e-05,3.45898]
[1780136386959,33.84,73562.32,0.0,-0.04475,8e-05,3.45209]
[1780136388765,33.84,73562.62,0.0,-0.04472,8e-05,3.4504]
[1780136388966,33.84,73567.33,0.0,-0.04436,8e-05,3.4281]
[1780136390495,33.84,73567.33,0.0,-0.04436,8e-05,3.4281]
[1780136390566,33.84,73567.33,0.0,-0.04436,8e-05,3.4281]
[1780136390585,33.84,73566.99,0.0,-0.04438,8e-05,3.42946]
[1780136396017,33.83,73567.66,0.0,-0.04431,8e-05,3.42498]
[1780136399570,33.83,73565.73,0.0,-0.04445,8e-05,3.43355]
[1780136399671,33.83,73569.27,0.0,-0.04417,8e-05,3.41656]
[1780136404071,33.83,73561.51,0.0,-0.04475,8e-05,3.4519]
[1780136406744,33.82,73562.03,0.0,-0.0447,8e-05,3.44892]
[1780136406823,33.82,73562.03,0.0,-0.0447,8e-05,3.44892]
[1780136407091,33.82,73562.02,0.0,-0.04469,8e-05,3.4487]
[1780136410759,33.82,73566.78,0.0,-0.04432,8e-05,3.42568]
[1780136411128,33.82,73564.79,0.0,-0.04447,8e-05,3.43474]
[1780136412477,33.82,73564.79,0.0,-0.04447,8e-05,3.43474]
[1780136412570,33.82,73564.79,0.0,-0.04447,8e-05,3.43474]
[1780136412672,33.82,73566.45,0.0,-0.04434,8e-05,3.42674]
[1780136414070,33.82,73566.47,0.0,-0.04433,8e-05,3.42617]
[1780136414280,33.82,73568.82,0.0,-0.04415,8e-05,3.41521]
[1780136420202,33.81,73568.52,0.0,-0.04415,8e-05,3.41533]
[1780136425218,33.81,73566.96,0.0,-0.04426,8e-05,3.42174]
[1780136431279,33.8,73565.82,0.0,-0.04426,8e-05,3.42042]
[1780136436314,33.8,73563.95,0.0,-0.04438,8e-05,3.42803]
[1780136441349,33.8,73560.6,0.0,-0.04462,8e-05,3.44252]
[1780136446383,33.79,73560.7,0.0,-0.04459,8e-05,3.44078]
[1780136451420,33.79,73559.06,0.0,-0.04469,8e-05,3.44714]
[1780136456464,33.78,73553.22,0.0,-0.04511,8e-05,3.47288]
[1780136461501,33.78,73552.98,0.0,-0.04511,8e-05,3.47276]
[1780136467417,33.77,73545.21,0.0,-0.04568,8e-05,3.50747]
[1780136472569,33.76,73544.49,0.0,-0.0457,8e-05,3.50874]
[1780136477603,33.76,73544.55,0.0,-0.04566,8e-05,3.50667]
[1780136482645,33.75,73544.95,0.0,-0.04561,8e-05,3.50304]
[1780136487674,33.74,73546.67,0.0,-0.04544,8e-05,3.49321]
[1780136489563,33.74,73546.79,0.0,-0.04543,8e-05,3.49231]
[1780136494723,33.74,73546.72,0.0,-0.04534,8e-05,3.48553]
[1780136499758,33.73,73546.37,0.0,-0.04534,8e-05,3.48561]
[1780136504793,33.73,73545.63,0.0,-0.04538,8e-05,3.48755]
[1780136509828,33.72,73545.44,0.0,-0.04537,8e-05,3.48691]
[1780136517773,33.71,73544.94,0.0,-0.04536,8e-05,3.48683]
[1780136527842,33.7,73545.13,0.0,-0.0453,8e-05,3.48296]
[1780136535005,33.7,73544.77,0.0,-0.0453,8e-05,3.48262]
[1780136539032,33.69,73536.74,0.0,-0.0459,8e-05,3.51956]
[1780136544067,33.69,73531.83,0.0,-0.04626,8e-05,3.54117]
[1780136550109,33.68,73532.81,0.0,-0.04614,8e-05,3.53424]
[1780136555147,33.67,73536.66,0.0,-0.04575,8e-05,3.5089]
[1780136560181,33.67,73534.89,0.0,-0.04586,8e-05,3.51574]
[1780136565217,33.66,73534.3,0.0,-0.04588,8e-05,3.51691]
[1780136573273,33.65,73534.62,0.0,-0.04582,8e-05,3.51279]
[1780136578309,33.65,73533.83,0.0,-0.04585,8e-05,3.51494]
[1780136585414,33.64,73531.91,0.0,-0.04598,8e-05,3.52281]
[1780136585488,33.64,73530.24,0.0,-0.04609,8e-05,3.52979]
[1780136589107,33.64,73531.81,0.0,-0.04596,8e-05,3.5216]
[1780136589132,33.64,73531.81,0.0,-0.04596,8e-05,3.5216]
[1780136589385,33.63,73531.9,0.0,-0.04594,8e-05,3.5205]
[1780136596436,33.63,73531.63,0.0,-0.04593,8e-05,3.51949]
[1780136602476,33.62,73531.84,0.0,-0.04588,8e-05,3.51653]
[1780136607515,33.61,73531.97,0.0,-0.04584,8e-05,3.51429]
[1780136612550,33.61,73530.84,0.0,-0.04584,8e-05,3.51289]
[1780136619599,33.6,73531.41,0.0,-0.04576,8e-05,3.50791]
[1780136624636,33.6,73536.22,0.0,-0.04536,8e-05,3.48342]
[1780136629670,33.59,73538.37,0.0,-0.04517,8e-05,3.47162]
[1780136636720,33.58,73538.5,0.0,-0.04513,8e-05,3.46922]
[1780136641758,33.58,73537.2,0.0,-0.04521,8e-05,3.47413]
[1780136649811,33.57,73538.3,0.0,-0.04509,8e-05,3.46692]
[1780136652834,33.57,73546.07,0.0,-0.04448,8e-05,3.42953]
[1780136658880,33.57,73545.32,0.0,-0.04452,8e-05,3.43201]
[1780136661901,33.57,73554.79,0.0,-0.04379,8e-05,3.38709]
[1780136666935,33.56,73553.14,0.0,-0.04391,8e-05,3.39432]
[1780136672856,33.56,73554.72,0.0,-0.04372,8e-05,3.38126]
[1780136678016,33.56,73553.71,0.0,-0.04379,8e-05,3.38554]
[1780136683204,33.56,73553.26,0.0,-0.04382,8e-05,3.38721]
[1780136683292,33.56,73553.96,0.0,-0.04377,8e-05,3.38394]
[1780136685442,33.56,73553.96,0.0,-0.04376,8e-05,3.38385]
[1780136685510,33.56,73553.96,0.0,-0.04376,8e-05,3.38385]
[1780136685543,33.56,73554.37,0.0,-0.04373,8e-05,3.38186]
[1780136691107,33.56,73556.53,0.0,-0.04356,8e-05,3.37135]
[1780136696243,33.56,73557.58,0.0,-0.04348,8e-05,3.36625]
[1780136699163,33.56,73572.18,0.0,-0.04239,7e-05,3.29857]
[1780136701395,33.56,73575.89,0.0,-0.04212,7e-05,3.28161]
[1780136701703,33.56,73575.89,0.0,-0.04212,7e-05,3.28161]
[1780136701827,33.56,73575.89,0.0,-0.04212,7e-05,3.28161]
[1780136705116,33.56,73568.58,0.0,-0.04266,7e-05,3.31561]
[1780136705270,33.56,73568.63,0.0,-0.04266,7e-05,3.31545]
[1780136706882,33.56,73568.63,0.0,-0.04266,7e-05,3.31545]
[1780136706939,33.56,73568.63,0.0,-0.04266,7e-05,3.31545]
[1780136706950,33.56,73570.01,0.0,-0.04256,7e-05,3.30915]
[1780136708228,33.56,73555.28,0.0,-0.04366,8e-05,3.37748]
[1780136713261,33.56,73553.95,0.0,-0.04376,8e-05,3.38338]
[1780136718297,33.56,73554.03,0.0,-0.04374,8e-05,3.38261]
[1780136723332,33.55,73553.82,0.0,-0.04375,8e-05,3.38315]
[1780136731388,33.55,73553.92,0.0,-0.04367,8e-05,3.37685]
[1780136737430,33.55,73553.79,0.0,-0.04367,8e-05,3.37689]
[1780136743348,33.55,73553.51,0.0,-0.04369,8e-05,3.37763]
[1780136751528,33.54,73553.92,0.0,-0.04364,8e-05,3.37497]
[1780136756564,33.54,73556.5,0.0,-0.04344,8e-05,3.36249]
[1780136761598,33.54,73556.63,0.0,-0.04343,8e-05,3.36155]
[1780136771665,33.54,73556.28,0.0,-0.04344,8e-05,3.36257]
[1780136776706,33.54,73556.33,0.0,-0.04343,8e-05,3.36206]
[1780136781741,33.54,73556.75,0.0,-0.0434,8e-05,3.35987]
[1780136786782,33.54,73553.11,0.0,-0.04367,8e-05,3.37658]
[1780136791811,33.54,73551.54,0.0,-0.04372,8e-05,3.37835]
[1780136800875,33.53,73552.46,0.0,-0.04364,8e-05,3.37334]
[1780136805588,33.53,73552.54,0.0,-0.04363,8e-05,3.37273]
[1780136805912,33.53,73551.66,0.0,-0.04369,8e-05,3.37666]
[1780136810947,33.53,73551.37,0.0,-0.04371,8e-05,3.37756]
[1780136815981,33.53,73548.39,0.0,-0.04392,8e-05,3.39098]
[1780136821019,33.53,73550.24,0.0,-0.04377,8e-05,3.38174]
[1780136826053,33.52,73551.06,0.0,-0.0437,8e-05,3.37738]
[1780136832095,33.52,73550.79,0.0,-0.04371,8e-05,3.37801]
[1780136836026,33.52,73553.82,0.0,-0.04348,8e-05,3.36358]
[1780136836111,33.52,73553.82,0.0,-0.04348,8e-05,3.36358]
[1780136836127,33.52,73553.89,0.0,-0.04347,8e-05,3.36317]
[1780136837339,33.52,73553.89,0.0,-0.04347,8e-05,3.36309]
[1780136838137,33.52,73553.9,0.0,-0.04347,8e-05,3.36297]
[1780136844056,33.52,73553.56,0.0,-0.04349,8e-05,3.36406]
[1780136848183,33.52,73553.56,0.0,-0.04349,8e-05,3.36398]
[1780136848236,33.52,73553.56,0.0,-0.04349,8e-05,3.36398]
[1780136848248,33.52,73553.6,0.0,-0.04348,8e-05,3.36354]
[1780136854126,33.52,73548.7,0.0,-0.04378,8e-05,3.38082]
[1780136860293,33.51,73548.88,0.0,-0.04376,8e-05,3.37929]
[1780136863708,33.51,73549.23,0.0,-0.04373,8e-05,3.37754]
[1780136863787,33.51,73549.23,0.0,-0.04373,8e-05,3.37754]
[1780136863809,33.51,73542.73,0.0,-0.04422,8e-05,3.40781]
[1780136865882,33.51,73542.73,0.0,-0.04422,8e-05,3.4077]
[1780136866133,33.51,73542.73,0.0,-0.04422,8e-05,3.4077]
[1780136866014,33.51,73538.66,0.0,-0.04452,8e-05,3.42653]
[1780136866237,33.51,73538.66,0.0,-0.04452,8e-05,3.42653]
[1780136866343,33.51,73541.12,0.0,-0.04434,8e-05,3.41493]
[1780136868148,33.51,73541.12,0.0,-0.04434,8e-05,3.41493]
[1780136868347,33.51,73542.38,0.0,-0.04423,8e-05,3.40864]
[1780136874389,33.51,73542.62,0.0,-0.0442,8e-05,3.40657]
[1780136879427,33.5,73543.28,0.0,-0.04414,8e-05,3.40273]
[1780136884461,33.5,73535.07,0.0,-0.04476,8e-05,3.44073]
[1780136889495,33.5,73533.54,0.0,-0.04486,8e-05,3.44696]
[1780136896545,33.49,73531.61,0.0,-0.04499,8e-05,3.45469]
[1780136901581,33.49,73524.44,0.0,-0.04553,8e-05,3.4878]
[1780136903721,33.49,73530.37,0.0,-0.04506,8e-05,3.45926]
[1780136903849,33.49,73530.37,0.0,-0.04506,8e-05,3.45926]
[1780136903970,33.49,73536.95,0.0,-0.04455,8e-05,3.42786]
[1780136909636,33.48,73538.27,0.0,-0.04443,8e-05,3.42068]
[1780136914675,33.48,73539.32,0.0,-0.04428,8e-05,3.40991]
[1780136919711,33.48,73538.78,0.0,-0.04431,8e-05,3.41182]
[1780136924745,33.48,73538.6,0.0,-0.04431,8e-05,3.41203]
[1780136930786,33.48,73538.35,0.0,-0.04432,8e-05,3.41243]
[1780136936829,33.47,73538.94,0.0,-0.04426,8e-05,3.40892]
[1780136941864,33.47,73541.19,0.0,-0.04408,8e-05,3.39779]
[1780136945840,33.47,73541.26,0.0,-0.04407,8e-05,3.39716]
[1780136945856,33.47,73541.26,0.0,-0.04407,8e-05,3.39716]
[1780136945941,33.47,73543.02,0.0,-0.04394,8e-05,3.38879]
[1780136951933,33.47,73545.74,0.0,-0.04372,8e-05,3.37558]
[1780136957976,33.47,73551.07,0.0,-0.04331,8e-05,3.35033]
[1780136963011,33.47,73552.42,0.0,-0.04321,8e-05,3.34391]
[1780136968053,33.47,73551.97,0.0,-0.04324,8e-05,3.34593]
[1780136974095,33.47,73551.47,0.0,-0.04322,8e-05,3.34311]
[1780136983158,33.47,73550.01,0.0,-0.04333,8e-05,3.34979]
[1780136988192,33.46,73547.82,0.0,-0.04349,8e-05,3.35994]
[1780136993229,33.46,73545.35,0.0,-0.04367,8e-05,3.37133]
[1780136995246,33.46,73537.36,0.0,-0.04428,8e-05,3.40875]
[1780137000277,33.46,73532.42,0.0,-0.04465,8e-05,3.4314]
[1780137005315,33.46,73535.97,0.0,-0.04437,8e-05,3.41389]
[1780137010348,33.46,73537.34,0.0,-0.04425,8e-05,3.40676]
[1780137015383,33.45,73538.19,0.0,-0.04417,8e-05,3.4021]
[1780137021056,33.45,73543.27,0.0,-0.04378,8e-05,3.37776]
[1780137021062,33.45,73543.27,0.0,-0.04378,8e-05,3.37776]
[1780137021071,33.45,73543.27,0.0,-0.04378,8e-05,3.37776]
[1780137021169,33.45,73543.27,0.0,-0.04378,8e-05,3.37776]
[1780137026461,33.45,73550.39,0.0,-0.04323,8e-05,3.3439]
[1780137031494,33.45,73551.31,0.0,-0.0431,8e-05,3.33443]
[1780137036529,33.45,73551.52,0.0,-0.04308,8e-05,3.33336]
[1780137041565,33.45,73551.84,0.0,-0.04306,8e-05,3.33183]
[1780137046600,33.45,73551.0,0.0,-0.04312,8e-05,3.33568]
[1780137052643,33.45,73550.72,0.0,-0.04314,8e-05,3.33694]
[1780137057678,33.45,73545.47,0.0,-0.04353,8e-05,3.36135]
[1780137062713,33.45,73543.67,0.0,-0.04367,8e-05,3.36954]
[1780137067748,33.45,73545.7,0.0,-0.04351,8e-05,3.35977]
[1780137073790,33.45,73546.06,0.0,-0.04348,8e-05,3.35781]
[1780137078824,33.45,73546.74,0.0,-0.04342,8e-05,3.35445]
[1780137083860,33.45,73547.86,0.0,-0.04334,8e-05,3.34909]
[1780137089403,33.45,73549.36,0.0,-0.04322,8e-05,3.34204]
[1780137089903,33.45,73548.31,0.0,-0.0433,8e-05,3.34691]
[1780137094936,33.44,73541.05,0.0,-0.04379,8e-05,3.37547]
[1780137099537,33.44,73541.01,0.0,-0.04378,8e-05,3.37538]
[1780137099622,33.44,73541.01,0.0,-0.04378,8e-05,3.37538]
[1780137099972,33.44,73541.21,0.0,-0.04377,8e-05,3.37437]
[1780137105897,33.44,73540.81,0.0,-0.04379,8e-05,3.37578]
[1780137111049,33.44,73540.3,0.0,-0.04382,8e-05,3.37779]
[1780137116084,33.44,73540.38,0.0,-0.04381,8e-05,3.37703]
[1780137121119,33.44,73541.01,0.0,-0.04376,8e-05,3.37367]
[1780137126154,33.44,73541.75,0.0,-0.04369,8e-05,3.36981]
[1780137131189,33.43,73541.86,0.0,-0.04368,8e-05,3.36882]
[1780137136223,33.43,73541.47,0.0,-0.0437,8e-05,3.37023]
[1780137143274,33.43,73541.59,0.0,-0.04368,8e-05,3.36905]
[1780137150323,33.43,73541.5,0.0,-0.04368,8e-05,3.36883]
[1780137156364,33.43,73541.59,0.0,-0.0436,8e-05,3.36281]
[1780137161400,33.43,73541.74,0.0,-0.04358,8e-05,3.3617]
[1780137167441,33.42,73541.19,0.0,-0.04362,8e-05,3.36376]
[1780137172477,33.42,73540.97,0.0,-0.04363,8e-05,3.36436]
[1780137177512,33.42,73538.66,0.0,-0.0438,8e-05,3.37469]
[1780137183554,33.42,73538.78,0.0,-0.04378,8e-05,3.37351]
[1780137188091,33.41,73538.94,0.0,-0.04373,8e-05,3.37052]
[1780137193625,33.39,73534.93,0.0,-0.04393,8e-05,3.38277]
[1780137201683,33.36,73535.51,0.0,-0.04375,8e-05,3.37145]
[1780137202624,33.36,73535.51,0.0,-0.04375,8e-05,3.37145]
[1780137202772,33.36,73533.65,0.0,-0.04389,8e-05,3.38011]
[1780137207445,33.36,73535.62,0.0,-0.04373,8e-05,3.37057]
[1780137207515,33.36,73535.62,0.0,-0.04373,8e-05,3.37057]
[1780137207489,33.36,73536.84,0.0,-0.04364,8e-05,3.36468]
[1780137207726,33.36,73536.84,0.0,-0.04364,8e-05,3.36468]
[1780137209546,33.36,73536.84,0.0,-0.04364,8e-05,3.36468]
[1780137209647,33.36,73536.71,0.0,-0.04364,8e-05,3.36514]
[1780137214776,33.36,73535.63,0.0,-0.04366,8e-05,3.36476]
[1780137215947,33.36,73535.63,0.0,-0.04366,8e-05,3.36476]
[1780137216048,33.36,73535.63,0.0,-0.04366,8e-05,3.36476]
[1780137216120,33.36,73536.49,0.0,-0.04359,8e-05,3.36065]
[1780137221826,33.35,73539.14,0.0,-0.04339,8e-05,3.34797]
[1780137226861,33.35,73538.1,0.0,-0.04346,8e-05,3.35262]
[1780137231896,33.35,73535.27,0.0,-0.04367,8e-05,3.36566]
[1780137236932,33.35,73536.01,0.0,-0.04361,8e-05,3.36192]
[1780137244989,33.35,73535.66,0.0,-0.04363,8e-05,3.36313]
[1780137256065,33.35,73535.76,0.0,-0.04362,8e-05,3.36208]
[1780137261099,33.33,73539.02,0.0,-0.04329,8e-05,3.3417]
[1780137266134,33.33,73540.69,0.0,-0.04314,8e-05,3.33286]
[1780137271168,33.33,73540.55,0.0,-0.04309,8e-05,3.32846]
[1780137277102,33.33,73540.67,0.0,-0.04309,8e-05,3.32795]
[1780137282246,33.33,73547.17,0.0,-0.0426,7e-05,3.29795]
[1780137287283,33.33,73540.73,0.0,-0.04307,8e-05,3.32711]
[1780137292316,33.33,73536.01,0.0,-0.04343,8e-05,3.34926]
[1780137301382,33.32,73531.52,0.0,-0.04377,8e-05,3.37003]
[1780137306417,33.32,73531.44,0.0,-0.04377,8e-05,3.37017]
[1780137311453,33.32,73532.01,0.0,-0.04372,8e-05,3.3673]
[1780137314227,33.32,73532.34,0.0,-0.04368,8e-05,3.36473]
[1780137314474,33.32,73532.47,0.0,-0.04366,8e-05,3.36308]
[1780137315340,33.32,73532.47,0.0,-0.04366,8e-05,3.36308]
[1780137315357,33.32,73532.47,0.0,-0.04366,8e-05,3.36308]
[1780137315441,33.32,73532.69,0.0,-0.04364,8e-05,3.36201]
[1780137323536,33.31,73531.2,0.0,-0.04372,8e-05,3.36676]
[1780137328572,33.29,73537.24,0.0,-0.04318,8e-05,3.33342]
[1780137333607,33.27,73538.87,0.0,-0.04292,8e-05,3.31596]
[1780137338642,33.26,73538.36,0.0,-0.04288,8e-05,3.31366]
[1780137347596,33.23,73538.58,0.0,-0.04273,8e-05,3.30433]
[1780137352739,33.21,73538.15,0.0,-0.04269,8e-05,3.30177]
[1780137358180,33.2,73537.93,0.0,-0.04263,8e-05,3.29827]
[1780137363816,33.18,73538.42,0.0,-0.04251,8e-05,3.29062]
[1780137369867,33.16,73537.47,0.0,-0.0425,8e-05,3.2897]
[1780137374902,33.15,73537.07,0.0,-0.04246,8e-05,3.28714]
[1780137379937,33.13,73539.2,0.0,-0.04223,7e-05,3.27287]
[1780137388362,33.12,73537.87,0.0,-0.04227,7e-05,3.27559]
[1780137394039,33.09,73538.9,0.0,-0.042,7e-05,3.2573]
[1780137400081,33.09,73538.75,0.0,-0.04201,7e-05,3.25791]
[1780137405115,33.09,73537.66,0.0,-0.0421,7e-05,3.26369]
[1780137412164,33.1,73537.69,0.0,-0.04212,7e-05,3.26452]
[1780137417199,33.1,73537.74,0.0,-0.04212,7e-05,3.26498]
[1780137427271,33.1,73538.03,0.0,-0.04212,7e-05,3.26495]
[1780137428277,33.1,73545.67,0.0,-0.04156,7e-05,3.22974]
[1780137433568,33.11,73545.19,0.0,-0.0416,7e-05,3.23275]
[1780137433670,33.11,73544.98,0.0,-0.04163,7e-05,3.23409]
[1780137434954,33.11,73544.98,0.0,-0.04163,7e-05,3.23409]
[1780137435028,33.11,73544.98,0.0,-0.04163,7e-05,3.23409]
[1780137435326,33.11,73544.98,0.0,-0.04163,7e-05,3.23428]
[1780137440362,33.11,73543.98,0.0,-0.04172,7e-05,3.23984]
[1780137445395,33.11,73545.24,0.0,-0.04162,7e-05,3.23402]
[1780137450430,33.1,73547.17,0.0,-0.04144,7e-05,3.2223]
[1780137455467,33.09,73546.99,0.0,-0.04133,7e-05,3.21439]
[1780137460504,33.07,73546.74,0.0,-0.04128,7e-05,3.21112]
[1780137465538,33.06,73548.26,0.0,-0.04111,7e-05,3.20052]
[1780137474600,33.04,73548.59,0.0,-0.04099,7e-05,3.19266]
[1780137481649,33.02,73548.06,0.0,-0.04095,7e-05,3.19023]
[1780137486684,33.01,73547.41,0.0,-0.04094,7e-05,3.18976]
[1780137491719,33.0,73547.71,0.0,-0.04087,7e-05,3.18499]
[1780137498770,32.98,73547.96,0.0,-0.04077,7e-05,3.17916]
[1780137503805,32.97,73546.54,0.0,-0.04082,7e-05,3.18235]
[1780137508859,32.96,73546.59,0.0,-0.04077,7e-05,3.1788]
[1780137514881,32.95,73547.37,0.0,-0.04059,7e-05,3.16633]
[1780137519916,32.94,73548.89,0.0,-0.04043,7e-05,3.1562]
[1780137524951,32.92,73548.3,0.0,-0.04042,7e-05,3.15578]
[1780137530683,32.92,73547.38,0.0,-0.04045,7e-05,3.1575]
[1780137537035,32.9,73548.55,0.0,-0.04029,7e-05,3.14722]
[1780137542070,32.89,73548.57,0.0,-0.04025,7e-05,3.14471]
[1780137547105,32.88,73546.08,0.0,-0.04037,7e-05,3.15239]
[1780137554154,32.86,73547.16,0.0,-0.04023,7e-05,3.14318]
[1780137559198,32.86,73548.2,0.0,-0.04013,7e-05,3.137]
[1780137565232,32.86,73548.48,0.0,-0.0401,7e-05,3.13543]
[1780137570266,32.85,73546.48,0.0,-0.0402,7e-05,3.14158]
[1780137575302,32.84,73545.55,0.0,-0.04016,7e-05,3.13786]
[1780137580338,32.83,73545.8,0.0,-0.0401,7e-05,3.13374]
[1780137585371,32.82,73542.3,0.0,-0.0403,7e-05,3.14672]
[1780137589400,32.81,73533.19,0.0,-0.04095,7e-05,3.18696]
[1780137594434,32.8,73533.77,0.0,-0.04085,7e-05,3.18088]
[1780137599470,32.8,73522.84,0.0,-0.04167,7e-05,3.23197]
[1780137604505,32.8,73531.11,0.0,-0.04104,7e-05,3.19272]
[1780137609540,32.79,73533.85,0.0,-0.04078,7e-05,3.17667]
[1780137617595,32.79,73534.37,0.0,-0.04077,7e-05,3.17572]
[1780137621793,32.79,73534.18,0.0,-0.0408,7e-05,3.1775]
[1780137621841,32.79,73534.18,0.0,-0.0408,7e-05,3.1775]
[1780137621942,32.8,73534.0,0.0,-0.04082,7e-05,3.17892]
[1780137624646,32.8,73542.22,0.0,-0.04023,7e-05,3.14183]
[1780137625258,32.8,73542.22,0.0,-0.04023,7e-05,3.14183]
[1780137625652,32.8,73545.29,0.0,-0.03999,7e-05,3.12721]
[1780137630687,32.79,73543.04,0.0,-0.04011,7e-05,3.13449]
[1780137636729,32.79,73543.35,0.0,-0.04005,7e-05,3.12942]
[1780137642770,32.8,73542.75,0.0,-0.04013,7e-05,3.13479]
[1780137647806,32.81,73542.04,0.0,-0.04022,7e-05,3.13989]
[1780137652842,32.81,73539.38,0.0,-0.04044,7e-05,3.15388]
[1780137658889,32.82,73539.6,0.0,-0.04046,7e-05,3.15497]
[1780137664925,32.83,73539.54,0.0,-0.04049,7e-05,3.15732]
[1780137669960,32.83,73538.94,0.0,-0.04056,7e-05,3.16178]
[1780137674997,32.84,73546.02,0.0,-0.04008,7e-05,3.1312]
[1780137681038,32.84,73545.61,0.0,-0.04013,7e-05,3.13439]
[1780137686073,32.83,73544.08,0.0,-0.04019,7e-05,3.13843]
[1780137691108,32.84,73544.51,0.0,-0.04013,7e-05,3.13344]
[1780137698158,32.85,73544.56,0.0,-0.04017,7e-05,3.13589]
[1780137705205,32.86,73544.9,0.0,-0.04019,7e-05,3.13697]
[1780137711248,32.87,73544.91,0.0,-0.04022,7e-05,3.13909]
[1780137718296,32.87,73545.68,0.0,-0.04019,7e-05,3.13711]
[1780137724342,32.88,73545.52,0.0,-0.04023,7e-05,3.13993]
[1780137728375,32.88,73553.04,0.0,-0.03971,7e-05,3.10725]
[1780137733410,32.89,73553.89,0.0,-0.03968,7e-05,3.1054]
[1780137739452,32.9,73548.83,0.0,-0.04008,7e-05,3.13063]
[1780137744487,32.9,73549.42,0.0,-0.04007,7e-05,3.12977]
[1780137749522,32.91,73545.4,0.0,-0.04039,7e-05,3.14984]
[1780137755564,32.92,73546.89,0.0,-0.04025,7e-05,3.14009]
[1780137761605,32.92,73547.58,0.0,-0.04024,7e-05,3.139]
[1780137766641,32.93,73552.27,0.0,-0.03993,7e-05,3.11949]
[1780137771677,32.94,73551.44,0.0,-0.04001,7e-05,3.12511]
[1780137776711,32.94,73551.24,0.0,-0.04006,7e-05,3.12783]
[1780137781746,32.95,73550.64,0.0,-0.04013,7e-05,3.13236]
[1780137786780,32.96,73550.61,0.0,-0.04016,7e-05,3.13429]
[1780137791815,32.96,73550.71,0.0,-0.04018,7e-05,3.13562]
[1780137796851,32.97,73550.38,0.0,-0.04023,7e-05,3.13887]
[1780137802894,32.98,73550.31,0.0,-0.04027,7e-05,3.14128]
[1780137807930,32.98,73549.04,0.0,-0.0404,7e-05,3.14912]
[1780137812962,32.99,73549.66,0.0,-0.04032,7e-05,3.14304]
[1780137817999,32.99,73549.5,0.0,-0.04036,7e-05,3.14549]
[1780137823034,33.0,73549.28,0.0,-0.0404,7e-05,3.14819]
[1780137828068,33.01,73549.83,0.0,-0.04039,7e-05,3.1474]
[1780137835117,33.01,73548.95,0.0,-0.04049,7e-05,3.15375]
[1780137840152,33.02,73548.95,0.0,-0.04051,7e-05,3.15542]
[1780137847108,33.03,73548.33,0.0,-0.0406,7e-05,3.16053]
[1780137852236,33.03,73551.24,0.0,-0.04041,7e-05,3.14891]
[1780137857271,33.04,73549.24,0.0,-0.04058,7e-05,3.15982]
[1780137862307,33.05,73548.04,0.0,-0.0407,7e-05,3.16692]
[1780137869355,33.05,73548.09,0.0,-0.04073,7e-05,3.1689]
[1780137875396,33.06,73544.86,0.0,-0.04093,7e-05,3.18052]
[1780137880433,33.06,73542.29,0.0,-0.04115,7e-05,3.1937]
[1780137885468,33.07,73541.77,0.0,-0.0412,7e-05,3.1974]
[1780137890504,33.07,73541.63,0.0,-0.04124,7e-05,3.19935]
[1780137895541,33.08,73541.86,0.0,-0.04124,7e-05,3.19956]
[1780137900576,33.08,73542.23,0.0,-0.04123,7e-05,3.19914]
[1780137905611,33.09,73549.64,0.0,-0.04071,7e-05,3.16656]
[1780137910645,33.09,73550.99,0.0,-0.04064,7e-05,3.16195]
[1780137914012,33.09,73551.9,0.0,-0.04058,7e-05,3.15843]
[1780137914186,33.1,73552.96,0.0,-0.04051,7e-05,3.15425]
[1780137919710,33.1,73553.59,0.0,-0.04049,7e-05,3.15302]
[1780137922965,33.1,73553.15,0.0,-0.04054,7e-05,3.15566]
[1780137923068,33.1,73553.15,0.0,-0.04054,7e-05,3.15566]
[1780137923170,33.11,73553.05,0.0,-0.04055,7e-05,3.15676]
[1780137928773,33.11,73552.42,0.0,-0.04062,7e-05,3.1612]
[1780137933808,33.12,73551.99,0.0,-0.04062,7e-05,3.15973]
[1780137938845,33.12,73552.11,0.0,-0.04064,7e-05,3.16076]
[1780137943878,33.13,73551.94,0.0,-0.04067,7e-05,3.1631]
[1780137953948,33.14,73551.75,0.0,-0.04074,7e-05,3.16703]
[1780137956976,33.14,73559.17,0.0,-0.0402,7e-05,3.13335]
[1780137962005,33.14,73554.46,0.0,-0.04056,7e-05,3.15636]
[1780137967042,33.15,73554.77,0.0,-0.04057,7e-05,3.15646]
[1780137972065,33.15,73558.48,0.0,-0.04032,7e-05,3.14086]
[1780137972232,33.16,73558.91,0.0,-0.0403,7e-05,3.13955]
[1780137982782,33.16,73559.0,0.0,-0.04031,7e-05,3.1404]
[1780137982809,33.16,73559.0,0.0,-0.04031,7e-05,3.1404]
[1780137983152,33.17,73558.95,0.0,-0.04035,7e-05,3.14279]
[1780137987562,33.17,73558.86,0.0,-0.04037,7e-05,3.1444]
[1780137988187,33.17,73563.04,0.0,-0.04008,7e-05,3.12581]
[1780137991141,33.18,73566.81,0.0,-0.03982,7e-05,3.10951]
[1780137991229,33.18,73566.81,0.0,-0.03982,7e-05,3.10951]
[1780137991234,33.18,73564.45,0.0,-0.03993,7e-05,3.11553]
[1780137996247,33.18,73561.16,0.0,-0.04019,7e-05,3.132]
[1780138001281,33.19,73560.65,0.0,-0.04026,7e-05,3.13585]
[1780138009337,33.2,73560.45,0.0,-0.04031,7e-05,3.13916]
[1780138014374,33.2,73559.61,0.0,-0.04039,7e-05,3.14441]
[1780138019408,33.21,73557.52,0.0,-0.04057,7e-05,3.15531]
[1780138024443,33.21,73556.19,0.0,-0.04068,7e-05,3.16266]
[1780138027845,33.21,73556.16,0.0,-0.04069,7e-05,3.16329]
[1780138028025,33.21,73556.16,0.0,-0.04069,7e-05,3.16329]
[1780138028080,33.21,73556.16,0.0,-0.04069,7e-05,3.16329]
[1780138033505,33.22,73556.16,0.0,-0.04072,7e-05,3.16503]
[1780138038541,33.22,73557.21,0.0,-0.04066,7e-05,3.16149]
[1780138043575,33.23,73557.25,0.0,-0.04068,7e-05,3.16254]
[1780138045894,33.23,73556.89,0.0,-0.04071,7e-05,3.16442]
[1780138045995,33.23,73556.53,0.0,-0.04074,7e-05,3.16629]
[1780138052082,33.23,73556.56,0.0,-0.04076,7e-05,3.16734]
[1780138052106,33.23,73556.56,0.0,-0.04076,7e-05,3.16734]
[1780138052120,33.23,73556.56,0.0,-0.0407,7e-05,3.1626]
[1780138058681,33.24,73556.69,0.0,-0.04072,7e-05,3.16365]
[1780138063716,33.24,73556.49,0.0,-0.04075,7e-05,3.16578]
[1780138068753,33.25,73556.72,0.0,-0.04075,7e-05,3.16592]
[1780138073785,33.25,73556.65,0.0,-0.04078,7e-05,3.16739]
[1780138084863,33.26,73557.79,0.0,-0.04073,7e-05,3.16468]
[1780138089903,33.27,73552.03,0.0,-0.04117,7e-05,3.19197]
[1780138094936,33.27,73551.48,0.0,-0.04123,7e-05,3.19535]
[1780138099970,33.27,73550.55,0.0,-0.04131,7e-05,3.20046]
[1780138105013,33.27,73551.26,0.0,-0.04127,7e-05,3.19807]
[1780138112055,33.28,73551.32,0.0,-0.04122,7e-05,3.19397]
[1780138117090,33.28,73552.62,0.0,-0.04114,7e-05,3.18894]
[1780138122125,33.28,73552.73,0.0,-0.04115,7e-05,3.18936]
[1780138131189,33.29,73553.39,0.0,-0.04113,7e-05,3.18806]
[1780138137140,33.29,73554.19,0.0,-0.04109,7e-05,3.18557]
[1780138142263,33.3,73554.34,0.0,-0.04109,7e-05,3.18584]
[1780138147323,33.3,73554.34,0.0,-0.04109,7e-05,3.18584]
[1780138153343,33.31,73555.18,0.0,-0.04107,7e-05,3.18426]
[1780138162406,33.31,73554.58,0.0,-0.04114,7e-05,3.18865]
[1780138168449,33.32,73553.71,0.0,-0.04122,7e-05,3.19368]
[1780138173484,33.32,73553.58,0.0,-0.04118,7e-05,3.19014]
[1780138181539,33.32,73554.9,0.0,-0.04111,7e-05,3.18557]
[1780138187490,33.32,73557.33,0.0,-0.04093,7e-05,3.17473]
[1780138192617,33.33,73556.6,0.0,-0.041,7e-05,3.17908]
[1780138199170,33.33,73556.14,0.0,-0.04105,7e-05,3.18218]
[1780138199374,33.33,73556.14,0.0,-0.04106,7e-05,3.18258]
[1780138204701,33.34,73556.04,0.0,-0.04108,7e-05,3.18402]
[1780138208639,33.34,73555.99,0.0,-0.04109,7e-05,3.18483]
[1780138208744,33.34,73555.99,0.0,-0.04109,7e-05,3.18483]
[1780138208821,33.34,73555.6,0.0,-0.04113,7e-05,3.1868]
[1780138214771,33.34,73555.53,0.0,-0.04115,7e-05,3.18827]
[1780138219805,33.35,73555.74,0.0,-0.04115,7e-05,3.18826]
[1780138224841,33.35,73554.29,0.0,-0.04127,7e-05,3.19579]
[1780138231954,33.35,73554.11,0.0,-0.04129,7e-05,3.19732]
[1780138237934,33.36,73553.38,0.0,-0.04131,7e-05,3.19721]
[1780138243977,33.36,73553.97,0.0,-0.04129,7e-05,3.19556]
[1780138252388,33.36,73554.53,0.0,-0.04126,7e-05,3.19371]
[1780138252490,33.37,73554.53,0.0,-0.04127,7e-05,3.19459]
[1780138255722,33.37,73554.53,0.0,-0.04127,7e-05,3.19459]
[1780138255757,33.37,73554.53,0.0,-0.04127,7e-05,3.19459]
[1780138255823,33.37,73554.53,0.0,-0.04128,7e-05,3.19511]
[1780138263110,33.37,73554.42,0.0,-0.04131,7e-05,3.19682]
[1780138269152,33.38,73554.42,0.0,-0.04132,7e-05,3.19783]
[1780138275194,33.38,73554.86,0.0,-0.04131,7e-05,3.19681]
[1780138281237,33.38,73554.89,0.0,-0.04132,7e-05,3.19766]
[1780138286271,33.39,73555.29,0.0,-0.0413,7e-05,3.19669]
[1780138291307,33.39,73555.68,0.0,-0.04123,7e-05,3.19072]
[1780138297348,33.39,73555.76,0.0,-0.04124,7e-05,3.1914]
[1780138306416,33.4,73555.47,0.0,-0.04129,7e-05,3.19444]
[1780138316482,33.4,73554.94,0.0,-0.04135,7e-05,3.19853]
[1780138324434,33.41,73555.44,0.0,-0.04133,7e-05,3.19677]
[1780138324471,33.41,73555.45,0.0,-0.04132,7e-05,3.19662]
[1780138329487,33.41,73555.12,0.0,-0.04136,7e-05,3.19898]
[1780138336637,33.41,73554.46,0.0,-0.04143,7e-05,3.20316]
[1780138337201,33.41,73554.46,0.0,-0.04143,7e-05,3.20316]
[1780138337259,33.41,73554.46,0.0,-0.04143,7e-05,3.20316]
[1780138337645,33.41,73556.84,0.0,-0.04126,7e-05,3.19249]
[1780138339990,33.42,73562.58,0.0,-0.04084,7e-05,3.16684]
[1780138340665,33.42,73563.65,0.0,-0.04077,7e-05,3.16223]
[1780138340902,33.42,73563.65,0.0,-0.04077,7e-05,3.16223]
[1780138341011,33.42,73563.65,0.0,-0.04077,7e-05,3.16223]
[1780138341672,33.42,73564.03,0.0,-0.04075,7e-05,3.16074]
[1780138342904,33.42,73564.01,0.0,-0.04075,7e-05,3.16107]
[1780138343064,33.42,73564.45,0.0,-0.04072,7e-05,3.15908]
[1780138348721,33.42,73563.95,0.0,-0.04078,7e-05,3.16276]
[1780138353757,33.43,73563.94,0.0,-0.04074,7e-05,3.15898]
[1780138360705,33.43,73563.86,0.0,-0.04077,7e-05,3.16101]
[1780138366848,33.44,73563.21,0.0,-0.04084,7e-05,3.16534]
[1780138373898,33.44,73563.12,0.0,-0.04087,7e-05,3.16736]
[1780138378934,33.45,73562.83,0.0,-0.04091,7e-05,3.16979]
[1780138387895,33.45,73562.98,0.0,-0.04093,7e-05,3.17112]
[1780138393032,33.46,73562.43,0.0,-0.04099,7e-05,3.1747]
[1780138396054,33.46,73554.45,0.0,-0.04158,7e-05,3.21154]
[1780138401087,33.46,73554.47,0.0,-0.04159,7e-05,3.21219]
[1780138408137,33.47,73549.29,0.0,-0.04199,7e-05,3.2367]
[1780138415186,33.47,73549.09,0.0,-0.04196,7e-05,3.23334]
[1780138421228,33.47,73549.05,0.0,-0.04197,7e-05,3.23427]
[1780138426263,33.47,73547.55,0.0,-0.04209,7e-05,3.24178]
[1780138431298,33.48,73547.48,0.0,-0.04211,7e-05,3.24271]
[1780138439252,33.48,73547.31,0.0,-0.04213,7e-05,3.24447]
[1780138448419,33.48,73547.18,0.0,-0.04216,7e-05,3.24619]
[1780138453452,33.48,73547.1,0.0,-0.04218,7e-05,3.2472]
[1780138459494,33.49,73545.47,0.0,-0.04231,7e-05,3.25541]
[1780138464530,33.49,73546.08,0.0,-0.04228,7e-05,3.25319]
[1780138469564,33.49,73544.88,0.0,-0.04237,7e-05,3.2593]
[1780138474599,33.49,73546.03,0.0,-0.04224,7e-05,3.24966]
[1780138479640,33.5,73546.57,0.0,-0.04221,7e-05,3.24768]
[1780138486589,33.5,73546.19,0.0,-0.04225,7e-05,3.25032]
[1780138491720,33.5,73546.49,0.0,-0.04224,7e-05,3.24969]
[1780138496754,33.5,73548.39,0.0,-0.04211,7e-05,3.24163]
[1780138499403,33.5,73550.99,0.0,-0.04192,7e-05,3.23]
[1780138499451,33.5,73550.99,0.0,-0.04192,7e-05,3.23]
[1780138499775,33.51,73555.07,0.0,-0.04162,7e-05,3.21153]
[1780138504811,33.51,73559.3,0.0,-0.04133,7e-05,3.19332]
[1780138509845,33.51,73558.9,0.0,-0.04137,7e-05,3.19617]
[1780138514879,33.52,73556.23,0.0,-0.04159,7e-05,3.20929]
[1780138519916,33.52,73554.16,0.0,-0.04175,7e-05,3.21957]
[1780138526869,33.52,73554.36,0.0,-0.04175,7e-05,3.21977]
[1780138536939,33.53,73547.06,0.0,-0.04225,7e-05,3.24918]
[1780138547009,33.53,73547.88,0.0,-0.04221,7e-05,3.24643]
[1780138552142,33.53,73548.27,0.0,-0.04219,7e-05,3.24514]
[1780138557177,33.53,73547.96,0.0,-0.04222,7e-05,3.24704]
[1780138562213,33.53,73548.08,0.0,-0.04222,7e-05,3.24695]
[1780138567247,33.54,73548.89,0.0,-0.04216,7e-05,3.24373]
[1780138572281,33.54,73548.52,0.0,-0.0422,7e-05,3.2459]
[1780138574768,33.54,73548.46,0.0,-0.0422,7e-05,3.24627]
[1780138574818,33.54,73548.46,0.0,-0.0422,7e-05,3.24627]
[1780138574831,33.54,73547.37,0.0,-0.04229,7e-05,3.25144]
[1780138576414,33.54,73547.37,0.0,-0.04229,7e-05,3.25144]
[1780138576626,33.54,73544.53,0.0,-0.0425,7e-05,3.26459]
[1780138582365,33.54,73537.71,0.0,-0.04302,8e-05,3.2964]
[1780138587401,33.54,73536.92,0.0,-0.04308,8e-05,3.30013]
[1780138592436,33.54,73536.84,0.0,-0.04303,8e-05,3.29546]
[1780138598478,33.54,73537.66,0.0,-0.04297,8e-05,3.29181]
[1780138603512,33.54,73538.76,0.0,-0.04289,8e-05,3.2869]
[1780138608548,33.54,73537.21,0.0,-0.04301,8e-05,3.29422]
[1780138613583,33.54,73533.38,0.0,-0.0433,8e-05,3.31206]
[1780138619625,33.54,73531.51,0.0,-0.04344,8e-05,3.32077]
[1780138625666,33.54,73530.43,0.0,-0.04352,8e-05,3.32577]
[1780138630703,33.54,73526.63,0.0,-0.04381,8e-05,3.34341]
[1780138635738,33.54,73525.4,0.0,-0.0439,8e-05,3.34895]
[1780138642790,33.54,73524.88,0.0,-0.04393,8e-05,3.35089]
[1780138648831,33.54,73523.93,0.0,-0.044,8e-05,3.35493]
[1780138651854,33.54,73515.24,0.0,-0.04461,8e-05,3.39036]
[1780138656887,33.54,73517.6,0.0,-0.04441,8e-05,3.37857]
[1780138662929,33.53,73518.14,0.0,-0.04436,8e-05,3.37534]
[1780138676018,33.53,73518.3,0.0,-0.04432,8e-05,3.37312]
[1780138682064,33.53,73519.14,0.0,-0.04425,8e-05,3.36851]
[1780138687099,33.52,73519.26,0.0,-0.04423,8e-05,3.3674]
[1780138692134,33.52,73520.87,0.0,-0.04409,8e-05,3.3593]
[1780138701198,33.52,73520.61,0.0,-0.0441,8e-05,3.35965]
[1780138707169,33.52,73520.45,0.0,-0.0441,8e-05,3.35981]
[1780138713282,33.51,73520.45,0.0,-0.04403,8e-05,3.35407]
[1780138720331,33.51,73520.33,0.0,-0.04403,8e-05,3.35399]
[1780138725366,33.51,73520.27,0.0,-0.04403,8e-05,3.35382]
[1780138728130,33.51,73520.22,0.0,-0.04403,8e-05,3.35388]
[1780138728368,33.51,73520.22,0.0,-0.04403,8e-05,3.35379]
[1780138735432,33.51,73520.22,0.0,-0.04402,8e-05,3.35318]
[1780138743493,33.51,73520.3,0.0,-0.044,8e-05,3.35212]
[1780138753562,33.5,73520.34,0.0,-0.04398,8e-05,3.35111]
[1780138761169,33.5,73520.17,0.0,-0.04399,8e-05,3.35159]
[1780138761315,33.5,73520.17,0.0,-0.04399,8e-05,3.35159]
[1780138761618,33.5,73520.17,0.0,-0.04399,8e-05,3.35126]
[1780138766653,33.5,73527.31,0.0,-0.04343,8e-05,3.31753]
[1780138771688,33.5,73529.31,0.0,-0.04322,8e-05,3.30299]
[1780138776724,33.5,73536.22,0.0,-0.04269,8e-05,3.27103]
[1780138780714,33.5,73538.21,0.0,-0.04255,8e-05,3.26199]
[1780138780910,33.5,73540.08,0.0,-0.04241,7e-05,3.25344]
[1780138784588,33.5,73542.17,0.0,-0.04226,7e-05,3.24409]
[1780138784614,33.5,73542.17,0.0,-0.04226,7e-05,3.24409]
[1780138784779,33.5,73542.06,0.0,-0.04227,7e-05,3.2447]
[1780138789813,33.5,73545.24,0.0,-0.04204,7e-05,3.23069]
[1780138794850,33.51,73546.93,0.0,-0.04192,7e-05,3.22364]
[1780138800091,33.51,73554.11,0.0,-0.0414,7e-05,3.19155]
[1780138802906,33.51,73544.9,0.0,-0.0421,7e-05,3.23438]
[1780138806933,33.51,73537.58,0.0,-0.04265,8e-05,3.26854]
[1780138811974,33.51,73537.49,0.0,-0.04267,8e-05,3.26945]
[1780138818010,33.52,73536.13,0.0,-0.04278,8e-05,3.27624]
[1780138823048,33.52,73535.14,0.0,-0.04286,8e-05,3.2812]
[1780138828083,33.52,73529.29,0.0,-0.04331,8e-05,3.30857]
[1780138833120,33.52,73529.06,0.0,-0.04326,8e-05,3.30464]
[1780138838154,33.52,73527.97,0.0,-0.04335,8e-05,3.30979]
[1780138843188,33.52,73531.54,0.0,-0.04308,8e-05,3.29322]
[1780138848224,33.52,73535.48,0.0,-0.04278,8e-05,3.27523]
[1780138853260,33.52,73535.44,0.0,-0.04279,8e-05,3.27573]
[1780138858295,33.52,73536.15,0.0,-0.04274,8e-05,3.27279]
[1780138865178,33.52,73537.16,0.0,-0.04267,8e-05,3.26845]
[1780138870380,33.53,73542.89,0.0,-0.04225,7e-05,3.24275]
[1780138875938,33.53,73544.29,0.0,-0.04215,7e-05,3.23659]
[1780138876047,33.53,73544.29,0.0,-0.04215,7e-05,3.23659]
[1780138876080,33.53,73544.97,0.0,-0.04211,7e-05,3.23403]
[1780138881848,33.53,73544.97,0.0,-0.04212,7e-05,3.23417]
[1780138882069,33.53,73544.97,0.0,-0.04213,7e-05,3.23487]
[1780138887438,33.53,73544.7,0.0,-0.04216,7e-05,3.2368]
[1780138897569,33.54,73544.27,0.0,-0.04215,7e-05,3.23503]
[1780138902604,33.54,73544.41,0.0,-0.04215,7e-05,3.23506]
[1780138907640,33.54,73545.08,0.0,-0.04211,7e-05,3.23267]
[1780138912675,33.55,73545.81,0.0,-0.04207,7e-05,3.23001]
[1780138917710,33.55,73545.56,0.0,-0.0421,7e-05,3.23186]
[1780138922748,33.55,73551.19,0.0,-0.04169,7e-05,3.20696]
[1780138927783,33.55,73551.81,0.0,-0.04166,7e-05,3.20503]
[1780138937852,33.56,73551.37,0.0,-0.04171,7e-05,3.20787]
[1780138942887,33.56,73550.61,0.0,-0.04178,7e-05,3.2122]
[1780138947926,33.56,73555.92,0.0,-0.0414,7e-05,3.18893]
[1780138952960,33.56,73554.47,0.0,-0.04145,7e-05,3.1909]
[1780138954946,33.56,73554.5,0.0,-0.04145,7e-05,3.19038]
[1780138961769,33.52,73554.23,0.0,-0.04129,7e-05,3.18047]
[1780138968068,33.43,73554.02,0.0,-0.04089,7e-05,3.1553]
[1780138978069,33.49,73553.92,0.0,-0.04115,7e-05,3.1721]
[1780138984182,33.54,73553.6,0.0,-0.0414,7e-05,3.18726]
[1780138992237,33.54,73547.67,0.0,-0.04186,7e-05,3.21566]
[1780138997272,33.55,73547.61,0.0,-0.04187,7e-05,3.21677]
[1780139003314,33.55,73547.35,0.0,-0.04191,7e-05,3.21893]
[1780139008348,33.55,73547.35,0.0,-0.04192,7e-05,3.21972]
[1780139014390,33.56,73547.41,0.0,-0.04187,7e-05,3.21533]
[1780139022447,33.56,73547.87,0.0,-0.04186,7e-05,3.21454]
[1780139028422,33.58,73547.93,0.0,-0.04194,7e-05,3.2195]
[1780139030711,33.58,73547.93,0.0,-0.04194,7e-05,3.2195]
[1780139030899,33.58,73547.93,0.0,-0.04194,7e-05,3.2195]
[1780139030999,33.58,73548.02,0.0,-0.04196,7e-05,3.22076]
[1780139033700,33.59,73548.02,0.0,-0.04198,7e-05,3.22225]
[1780139033911,33.56,73548.03,0.0,-0.04185,7e-05,3.21379]
[1780139040024,33.33,73547.36,0.0,-0.04084,7e-05,3.15117]
[1780139045610,33.04,73546.73,0.0,-0.03959,7e-05,3.07222]
[1780139050971,32.89,73546.22,0.0,-0.03896,7e-05,3.03257]
[1780139051074,32.89,73546.22,0.0,-0.03896,7e-05,3.03257]
[1780139051176,32.86,73544.17,0.0,-0.03895,7e-05,3.03177]
[1780139057033,32.82,73544.26,0.0,-0.03878,7e-05,3.0208]
[1780139057134,32.82,73544.76,0.0,-0.03874,7e-05,3.01817]
[1780139062731,32.78,73544.91,0.0,-0.03856,7e-05,3.00732]
[1780139068772,32.78,73545.32,0.0,-0.03854,7e-05,3.00569]
[1780139073805,32.78,73543.79,0.0,-0.03859,7e-05,3.0076]
[1780139083875,32.78,73544.45,0.0,-0.03851,7e-05,3.00274]
[1780139088139,32.77,73541.55,0.0,-0.03867,7e-05,3.01283]
[1780139088256,32.77,73541.55,0.0,-0.03867,7e-05,3.01283]
[1780139088286,32.76,73541.45,0.0,-0.03865,7e-05,3.01134]
[1780139091106,32.76,73541.45,0.0,-0.03865,7e-05,3.01134]
[1780139091189,32.76,73541.45,0.0,-0.03865,7e-05,3.01134]
[1780139091191,32.76,73541.45,0.0,-0.03865,7e-05,3.01134]
[1780139091357,32.76,73541.45,0.0,-0.03865,7e-05,3.01134]
[1780139091458,32.76,73541.48,0.0,-0.03865,7e-05,3.0112]
[1780139095538,32.76,73541.78,0.0,-0.03863,7e-05,3.00984]
[1780139095964,32.76,73541.78,0.0,-0.03863,7e-05,3.00984]
[1780139098156,32.76,73541.78,0.0,-0.03863,7e-05,3.00984]
[1780139098279,32.76,73541.78,0.0,-0.03863,7e-05,3.00984]
[1780139098381,32.76,73541.78,0.0,-0.03862,7e-05,3.00974]
[1780139103164,32.73,73542.14,0.0,-0.03845,7e-05,2.99871]
[1780139103265,32.73,73542.13,0.0,-0.03845,7e-05,2.99897]
[1780139109054,32.73,73541.57,0.0,-0.0385,7e-05,3.00196]
[1780139115095,32.73,73541.0,0.0,-0.03854,7e-05,3.0046]
[1780139120129,32.71,73541.23,0.0,-0.03845,7e-05,2.99888]
[1780139125166,32.7,73540.93,0.0,-0.0384,7e-05,2.99557]
[1780139134158,32.67,73540.9,0.0,-0.03822,7e-05,2.98259]
[1780139140270,32.65,73540.76,0.0,-0.03814,7e-05,2.97784]
[1780139148327,32.62,73540.57,0.0,-0.03803,7e-05,2.97076]
[1780139154297,32.61,73540.7,0.0,-0.03795,7e-05,2.96585]
[1780139160413,32.58,73541.12,0.0,-0.03783,7e-05,2.95799]
[1780139165445,32.57,73542.02,0.0,-0.0377,7e-05,2.94977]
[1780139170480,32.56,73543.24,0.0,-0.03758,7e-05,2.94217]
[1780139175685,32.56,73544.67,0.0,-0.03749,7e-05,2.93641]
[1780139183572,32.57,73544.81,0.0,-0.0375,7e-05,2.93709]
[1780139190621,32.57,73545.22,0.0,-0.03749,7e-05,2.93626]
[1780139196664,32.58,73545.59,0.0,-0.03742,7e-05,2.93063]
[1780139201698,32.58,73545.68,0.0,-0.03742,7e-05,2.93096]
[1780139210761,32.58,73545.75,0.0,-0.03744,7e-05,2.93192]
[1780139216803,32.58,73546.48,0.0,-0.03737,7e-05,2.92762]
[1780139222518,32.57,73546.52,0.0,-0.03733,7e-05,2.92501]
[1780139228192,32.55,73546.19,0.0,-0.03726,7e-05,2.92084]
[1780139233923,32.53,73546.57,0.0,-0.03715,7e-05,2.91361]
[1780139239985,32.51,73546.57,0.0,-0.03708,7e-05,2.90891]
[1780139245024,32.5,73546.57,0.0,-0.03702,7e-05,2.90504]
[1780139250057,32.49,73548.53,0.0,-0.03685,7e-05,2.89452]
[1780139251463,32.49,73548.53,0.0,-0.03685,7e-05,2.89452]
[1780139251529,32.49,73548.33,0.0,-0.03679,7e-05,2.88908]
[1780139257380,32.49,73547.95,0.0,-0.03682,7e-05,2.89138]
[1780139257481,32.49,73548.33,0.0,-0.0368,7e-05,2.89034]
[1780139265077,32.5,73546.11,0.0,-0.03698,7e-05,2.90153]
[1780139270197,32.5,73546.11,0.0,-0.037,7e-05,2.9025]
[1780139275232,32.5,73545.35,0.0,-0.03706,7e-05,2.90679]
[1780139282286,32.51,73538.11,0.0,-0.03759,7e-05,2.93992]
[1780139288328,32.51,73538.24,0.0,-0.03759,7e-05,2.94012]
[1780139293363,32.51,73540.86,0.0,-0.03742,7e-05,2.92916]
[1780139301421,32.52,73535.8,0.0,-0.03779,7e-05,2.95262]
[1780139306455,32.52,73534.72,0.0,-0.03787,7e-05,2.95796]
[1780139311490,32.52,73533.46,0.0,-0.03791,7e-05,2.95927]
[1780139316525,32.52,73532.15,0.0,-0.03801,7e-05,2.96553]
[1780139321559,32.52,73532.27,0.0,-0.03799,7e-05,2.96445]
[1780139326595,32.52,73531.56,0.0,-0.03803,7e-05,2.96712]
[1780139331632,32.51,73530.97,0.0,-0.03802,7e-05,2.96633]
[1780139336667,32.49,73527.06,0.0,-0.03823,7e-05,2.97946]
[1780139342811,32.5,73524.54,0.0,-0.03844,7e-05,2.9926]
[1780139348750,32.5,73524.8,0.0,-0.03843,7e-05,2.99175]
[1780139353784,32.5,73521.99,0.0,-0.03863,7e-05,3.00469]
[1780139359827,32.5,73522.26,0.0,-0.03861,7e-05,3.00358]
[1780139365781,32.5,73524.62,0.0,-0.03845,7e-05,2.99307]
[1780139370906,32.5,73523.36,0.0,-0.03854,7e-05,2.9988]
[1780139375941,32.5,73523.96,0.0,-0.03844,7e-05,2.99121]
[1780139381982,32.5,73524.25,0.0,-0.03842,7e-05,2.98992]
[1780139387021,32.5,73524.6,0.0,-0.03839,7e-05,2.98834]
[1780139394066,32.5,73524.74,0.0,-0.03838,7e-05,2.9877]
[1780139399101,32.5,73523.94,0.0,-0.03844,7e-05,2.99126]
[1780139405146,32.5,73523.82,0.0,-0.03845,7e-05,2.9917]
[1780139412193,32.5,73523.79,0.0,-0.03845,7e-05,2.99171]
[1780139418234,32.5,73523.88,0.0,-0.03844,7e-05,2.99119]
[1780139423270,32.5,73523.79,0.0,-0.03844,7e-05,2.99149]
[1780139430319,32.5,73524.28,0.0,-0.03841,7e-05,2.98917]
[1780139436331,32.5,73523.71,0.0,-0.03839,7e-05,2.98676]
[1780139441398,32.5,73523.71,0.0,-0.03839,7e-05,2.98671]
[1780139446401,32.5,73523.57,0.0,-0.03839,7e-05,2.98728]
[1780139451467,32.5,73523.72,0.0,-0.03838,7e-05,2.98655]
[1780139456502,32.5,73523.06,0.0,-0.03843,7e-05,2.98953]
[1780139461537,32.5,73523.26,0.0,-0.03842,7e-05,2.98859]
[1780139466571,32.5,73524.73,0.0,-0.03831,7e-05,2.98201]
[1780139471608,32.5,73526.36,0.0,-0.0382,7e-05,2.97478]
[1780139476641,32.5,73529.97,0.0,-0.03794,7e-05,2.95895]
[1780139485706,32.5,73529.02,0.0,-0.03802,7e-05,2.96398]
[1780139490740,32.5,73531.52,0.0,-0.03785,7e-05,2.95324]
[1780139496782,32.51,73530.83,0.0,-0.03785,7e-05,2.9521]
[1780139501816,32.51,73532.47,0.0,-0.03775,7e-05,2.94535]
[1780139506856,32.51,73530.69,0.0,-0.03788,7e-05,2.95383]
[1780139513901,32.51,73528.95,0.0,-0.03802,7e-05,2.96225]
[1780139522963,32.51,73528.92,0.0,-0.03803,7e-05,2.96314]
[1780139528008,32.52,73529.22,0.0,-0.03802,7e-05,2.96222]
[1780139534050,32.52,73529.52,0.0,-0.038,7e-05,2.9614]
[1780139541099,32.52,73528.66,0.0,-0.03807,7e-05,2.96582]
[1780139546136,32.52,73528.97,0.0,-0.03804,7e-05,2.96389]
[1780139551169,32.52,73528.72,0.0,-0.03801,7e-05,2.96056]
[1780139557173,32.52,73528.37,0.0,-0.03804,7e-05,2.96267]
[1780139563253,32.52,73528.44,0.0,-0.03805,7e-05,2.96291]
[1780139577315,32.53,73528.71,0.0,-0.03805,7e-05,2.96296]
[1780139584400,32.53,73529.32,0.0,-0.03801,7e-05,2.96083]
[1780139591449,32.53,73528.35,0.0,-0.03809,7e-05,2.96572]
[1780139597457,32.53,73528.55,0.0,-0.03808,7e-05,2.96526]
[1780139603534,32.53,73529.11,0.0,-0.03805,7e-05,2.96319]
[1780139612599,32.54,73529.01,0.0,-0.03801,7e-05,2.95938]
[1780139622663,32.54,73528.48,0.0,-0.03806,7e-05,2.96245]
[1780139627667,32.54,73529.13,0.0,-0.03802,7e-05,2.9599]
[1780139632736,32.54,73529.78,0.0,-0.03798,7e-05,2.95735]
[1780139637771,32.54,73529.96,0.0,-0.03797,7e-05,2.95691]
[1780139642806,32.54,73530.84,0.0,-0.03791,7e-05,2.95347]
[1780139647843,32.55,73530.43,0.0,-0.03795,7e-05,2.95571]
[1780139650862,32.55,73538.54,0.0,-0.03738,7e-05,2.91997]
[1780139656904,32.55,73538.4,0.0,-0.03741,7e-05,2.92146]
[1780139661939,32.55,73537.35,0.0,-0.03746,7e-05,2.92491]
[1780139666974,32.55,73536.93,0.0,-0.0375,7e-05,2.92748]
[1780139672012,32.56,73536.34,0.0,-0.03753,7e-05,2.92831]
[1780139677049,32.49,73530.23,0.0,-0.03766,7e-05,2.9361]
[1780139682084,32.35,73529.19,0.0,-0.03711,7e-05,2.90103]
[1780139687119,32.22,73527.9,0.0,-0.03664,7e-05,2.87072]
[1780139692156,32.2,73524.13,0.0,-0.03681,7e-05,2.88194]
[1780139697220,32.24,73524.62,0.0,-0.03693,7e-05,2.88932]
[1780139700257,32.25,73518.25,0.0,-0.03745,7e-05,2.92231]
[1780139700324,32.26,73517.15,0.0,-0.03753,7e-05,2.9274]
[1780139706254,32.26,73518.33,0.0,-0.03746,7e-05,2.92301]
[1780139711289,32.26,73526.41,0.0,-0.03691,7e-05,2.88782]
[1780139716324,32.26,73526.85,0.0,-0.03689,7e-05,2.88686]
[1780139722366,32.27,73526.9,0.0,-0.0369,7e-05,2.88779]
[1780139728411,32.27,73527.15,0.0,-0.0369,7e-05,2.8878]
[1780139736468,32.28,73527.25,0.0,-0.03686,7e-05,2.88398]
[1780139741507,32.28,73530.16,0.0,-0.03668,7e-05,2.87209]
[1780139746542,32.28,73530.77,0.0,-0.03665,7e-05,2.87043]
[1780139751576,32.29,73531.27,0.0,-0.03663,7e-05,2.86926]
[1780139756611,32.29,73531.12,0.0,-0.03666,7e-05,2.87096]
[1780139765679,32.3,73531.18,0.0,-0.03668,7e-05,2.87254]
[1780139772729,32.3,73531.04,0.0,-0.03671,7e-05,2.87457]
[1780139778722,32.31,73530.63,0.0,-0.03676,7e-05,2.87756]
[1780139783805,32.31,73530.86,0.0,-0.03676,7e-05,2.87751]
[1780139794882,32.32,73531.04,0.0,-0.03672,7e-05,2.87402]
[1780139804952,32.33,73530.99,0.0,-0.03676,7e-05,2.8764]
[1780139809991,32.33,73530.92,0.0,-0.03678,7e-05,2.87768]
[1780139815026,32.33,73529.18,0.0,-0.03692,7e-05,2.88628]
[1780139824087,32.34,73529.84,0.0,-0.03689,7e-05,2.88496]
[1780139826102,32.34,73522.51,0.0,-0.03741,7e-05,2.91783]
[1780139835786,32.34,73518.49,0.0,-0.03771,7e-05,2.93622]
[1780139836173,32.34,73518.87,0.0,-0.03769,7e-05,2.93507]
[1780139843221,32.35,73519.35,0.0,-0.03766,7e-05,2.93356]
[1780139849246,32.35,73519.88,0.0,-0.03763,7e-05,2.93172]
[1780139854299,32.35,73519.88,0.0,-0.03758,7e-05,2.92729]
[1780139859334,32.35,73520.22,0.0,-0.03757,7e-05,2.92625]
[1780139863362,32.35,73514.04,0.0,-0.03801,7e-05,2.95427]
[1780139868397,32.35,73511.21,0.0,-0.03822,7e-05,2.96723]
[1780139874439,32.35,73511.45,0.0,-0.0382,7e-05,2.96633]
[1780139879475,32.35,73512.83,0.0,-0.03811,7e-05,2.9603]
[1780139884510,32.35,73516.23,0.0,-0.03787,7e-05,2.94528]
[1780139889544,32.36,73516.64,0.0,-0.03784,7e-05,2.94376]
[1780139896595,32.36,73517.13,0.0,-0.03782,7e-05,2.94202]
[1780139903643,32.36,73517.13,0.0,-0.03782,7e-05,2.94246]
[1780139908678,32.36,73516.21,0.0,-0.03789,7e-05,2.94688]
[1780139916077,32.36,73516.07,0.0,-0.0379,7e-05,2.94756]
[1780139916178,32.36,73514.2,0.0,-0.03799,7e-05,2.95142]
[1780139920763,32.36,73506.31,0.0,-0.03855,7e-05,2.9871]
[1780139922453,32.36,73502.18,0.0,-0.03885,7e-05,3.00582]
[1780139926191,32.36,73498.86,0.0,-0.03909,7e-05,3.02078]
[1780139926292,32.36,73498.39,0.0,-0.03913,7e-05,3.0228]
[1780139931839,32.36,73496.95,0.0,-0.03923,7e-05,3.02909]
[1780139936875,32.36,73495.1,0.0,-0.03936,7e-05,3.03718]
[1780139941910,32.36,73492.26,0.0,-0.03956,7e-05,3.04982]
[1780139946945,32.36,73492.9,0.0,-0.03951,7e-05,3.04647]
[1780139952988,32.35,73493.01,0.0,-0.03949,7e-05,3.04552]
[1780139959029,32.35,73492.86,0.0,-0.0395,7e-05,3.04579]
[1780139964066,32.35,73492.74,0.0,-0.0395,7e-05,3.04601]
[1780139970094,32.35,73493.17,0.0,-0.03946,7e-05,3.04367]
[1780139975146,32.35,73493.07,0.0,-0.0394,7e-05,3.03882]
[1780139980178,32.35,73492.86,0.0,-0.03942,7e-05,3.03955]
[1780139989240,32.35,73493.48,0.0,-0.03936,7e-05,3.03629]
[1780139995283,32.35,73493.29,0.0,-0.03937,7e-05,3.03688]
[1780140000304,32.35,73493.24,0.0,-0.03937,7e-05,3.03687]
[1780140010373,32.34,73492.88,0.0,-0.03939,7e-05,3.03804]
[1780140016428,32.34,73492.83,0.0,-0.03939,7e-05,3.03799]
[1780140021465,32.34,73487.32,0.0,-0.03979,7e-05,3.06296]
[1780140026498,32.34,73489.81,0.0,-0.0396,7e-05,3.05107]
[1780140031535,32.34,73489.73,0.0,-0.03954,7e-05,3.04605]
[1780140037419,32.34,73489.51,0.0,-0.03955,7e-05,3.04674]
[1780140045630,32.33,73489.68,0.0,-0.03953,7e-05,3.04516]
[1780140050671,32.33,73489.95,0.0,-0.0395,7e-05,3.04354]
[1780140055703,32.33,73490.19,0.0,-0.03948,7e-05,3.0421]
[1780140060739,32.33,73490.59,0.0,-0.03944,7e-05,3.03997]
[1780140065775,32.33,73491.38,0.0,-0.03938,7e-05,3.03609]
[1780140070794,32.33,73491.27,0.0,-0.03939,7e-05,3.03637]
[1780140075843,32.33,73490.67,0.0,-0.03943,7e-05,3.03891]
[1780140080878,32.33,73489.13,0.0,-0.03954,7e-05,3.04577]
[1780140085915,32.33,73488.98,0.0,-0.03954,7e-05,3.04622]
[1780140090934,32.33,73489.69,0.0,-0.03949,7e-05,3.04273]
[1780140099003,32.33,73489.9,0.0,-0.03941,7e-05,3.0365]
[1780140105047,32.32,73487.98,0.0,-0.03955,7e-05,3.04508]
[1780140110082,32.32,73488.03,0.0,-0.03954,7e-05,3.04463]
[1780140117131,32.32,73485.74,0.0,-0.0397,7e-05,3.05483]
[1780140123173,32.32,73483.77,0.0,-0.03985,7e-05,3.06359]
[1780140128207,32.32,73485.5,0.0,-0.03971,7e-05,3.05534]
[1780140133243,32.32,73485.82,0.0,-0.03969,7e-05,3.05369]
[1780140138278,32.32,73486.19,0.0,-0.03966,7e-05,3.05185]
[1780140146335,32.32,73485.04,0.0,-0.03974,7e-05,3.05687]
[1780140151371,32.32,73478.12,0.0,-0.04019,8e-05,3.08358]
[1780140156406,32.31,73477.2,0.0,-0.04024,8e-05,3.08649]
[1780140161453,32.31,73476.75,0.0,-0.04026,8e-05,3.08818]
[1780140166474,32.31,73476.5,0.0,-0.04028,8e-05,3.08892]
[1780140171509,32.31,73476.28,0.0,-0.04029,8e-05,3.08952]
[1780140178560,32.31,73475.28,0.0,-0.04035,8e-05,3.09354]
[1780140186616,32.3,73475.55,0.0,-0.04032,8e-05,3.09154]
[1780140191661,32.3,73475.61,0.0,-0.04031,8e-05,3.09079]
[1780140197692,32.3,73473.72,0.0,-0.04044,8e-05,3.09902]
[1780140202728,32.3,73473.78,0.0,-0.04043,8e-05,3.09822]
[1780140207862,32.3,73473.37,0.0,-0.04045,8e-05,3.0997]
[1780140207969,32.29,73473.02,0.0,-0.04046,8e-05,3.10026]
[1780140213180,32.28,73466.27,0.0,-0.04084,8e-05,3.12238]
[1780140218346,32.26,73465.53,0.0,-0.04082,8e-05,3.12126]
[1780140224617,32.26,73466.17,0.0,-0.04076,8e-05,3.11755]
[1780140233945,32.25,73466.49,0.0,-0.04068,8e-05,3.11245]
[1780140238979,32.24,73465.71,0.0,-0.04073,8e-05,3.11537]
[1780140244016,32.24,73464.87,0.0,-0.04078,8e-05,3.11851]
[1780140249051,32.24,73465.68,0.0,-0.04071,8e-05,3.11392]
[1780140254086,32.24,73467.8,0.0,-0.04053,8e-05,3.10324]
[1780140259121,32.23,73468.24,0.0,-0.04049,8e-05,3.10049]
[1780140264156,32.23,73469.58,0.0,-0.04038,8e-05,3.09357]
[1780140267177,32.23,73479.86,0.0,-0.0396,7e-05,3.04559]
[1780140272221,32.23,73483.05,0.0,-0.0393,7e-05,3.02585]
[1780140279260,32.23,73483.06,0.0,-0.0393,7e-05,3.02586]
[1780140285303,32.23,73482.41,0.0,-0.03935,7e-05,3.02898]
[1780140290338,32.23,73481.6,0.0,-0.03941,7e-05,3.03284]
[1780140295372,32.23,73487.25,0.0,-0.039,7e-05,3.00708]
[1780140298393,32.23,73494.75,0.0,-0.03846,7e-05,2.97318]
[1780140303429,32.24,73495.24,0.0,-0.03843,7e-05,2.97166]
[1780140307456,32.24,73488.0,0.0,-0.03897,7e-05,3.00512]
[1780140312502,32.24,73487.42,0.0,-0.03902,7e-05,3.00817]
[1780140317526,32.24,73490.87,0.0,-0.03877,7e-05,2.99275]
[1780140322573,32.24,73491.25,0.0,-0.03875,7e-05,2.99142]
[1780140327596,32.24,73492.25,0.0,-0.03868,7e-05,2.98729]
[1780140332642,32.24,73495.21,0.0,-0.03841,7e-05,2.96933]
[1780140338674,32.25,73495.25,0.0,-0.03842,7e-05,2.96979]
[1780140343709,32.25,73491.31,0.0,-0.03872,7e-05,2.98818]
[1780140348744,32.25,73492.06,0.0,-0.03867,7e-05,2.98514]
[1780140353780,32.25,73491.8,0.0,-0.03869,7e-05,2.98671]
[1780140358815,32.25,73494.49,0.0,-0.0385,7e-05,2.97488]
[1780140364858,32.25,73494.33,0.0,-0.03852,7e-05,2.97611]
[1780140369894,32.26,73493.9,0.0,-0.03856,7e-05,2.97847]
[1780140374929,32.25,73493.78,0.0,-0.03853,7e-05,2.97653]
[1780140379963,32.23,73493.81,0.0,-0.03846,7e-05,2.97202]
[1780140384999,32.22,73495.95,0.0,-0.03823,7e-05,2.95802]
[1780140390042,32.2,73496.04,0.0,-0.03816,7e-05,2.95341]
[1780140396078,32.18,73497.08,0.0,-0.03795,7e-05,2.93885]
[1780140401113,32.17,73497.36,0.0,-0.03786,7e-05,2.93355]
[1780140406149,32.17,73497.87,0.0,-0.03784,7e-05,2.93204]
[1780140412191,32.18,73497.67,0.0,-0.03787,7e-05,2.93388]
[1780140417225,32.18,73497.71,0.0,-0.03788,7e-05,2.93448]
[1780140422260,32.18,73497.49,0.0,-0.03791,7e-05,2.93623]
[1780140427294,32.18,73497.61,0.0,-0.03789,7e-05,2.93549]
[1780140433348,32.18,73497.54,0.0,-0.03791,7e-05,2.93672]
[1780140440387,32.19,73497.49,0.0,-0.03793,7e-05,2.93799]
[1780140445421,32.19,73497.55,0.0,-0.03794,7e-05,2.93847]
[1780140450456,32.18,73497.61,0.0,-0.03789,7e-05,2.93512]
[1780140455493,32.17,73498.09,0.0,-0.03773,7e-05,2.92406]
[1780140460529,32.16,73497.52,0.0,-0.03774,7e-05,2.92466]
[1780140468582,32.16,73497.53,0.0,-0.03775,7e-05,2.92507]
[1780140473630,32.15,73497.44,0.0,-0.03769,7e-05,2.92158]
[1780140479660,32.13,73497.44,0.0,-0.03761,7e-05,2.9162]
[1780140485702,32.11,73497.15,0.0,-0.03756,7e-05,2.91293]
[1780140490737,32.1,73497.9,0.0,-0.03744,7e-05,2.9058]
[1780140496779,32.08,73498.33,0.0,-0.03734,7e-05,2.89944]
[1780140502821,32.07,73498.34,0.0,-0.03727,7e-05,2.89503]
[1780140509871,32.05,73499.55,0.0,-0.03711,7e-05,2.88462]
[1780140516922,32.04,73499.0,0.0,-0.03704,7e-05,2.87924]
[1780140522965,32.04,73499.63,0.0,-0.03701,7e-05,2.87705]
[1780140529005,32.04,73499.71,0.0,-0.03701,7e-05,2.87729]
[1780140534052,32.03,73499.82,0.0,-0.03695,7e-05,2.87332]
[1780140540082,32.03,73500.13,0.0,-0.03692,7e-05,2.87165]
[1780140545416,32.03,73499.97,0.0,-0.03695,7e-05,2.87345]
[1780140551157,32.04,73499.97,0.0,-0.03697,7e-05,2.87436]
[1780140556195,32.03,73501.6,0.0,-0.03683,7e-05,2.86555]
[1780140561230,32.02,73501.66,0.0,-0.03677,7e-05,2.86187]
[1780140566267,32.01,73500.13,0.0,-0.03682,7e-05,2.86528]
[1780140571303,32.0,73507.26,0.0,-0.03621,7e-05,2.82538]
[1780140576337,31.99,73511.69,0.0,-0.03585,7e-05,2.80276]
[1780140581376,31.99,73519.81,0.0,-0.03531,7e-05,2.7682]
[1780140586410,32.0,73518.78,0.0,-0.03541,7e-05,2.77477]
[1780140589431,32.0,73505.43,0.0,-0.03636,7e-05,2.83474]
[1780140590438,32.0,73494.45,0.0,-0.03714,7e-05,2.88401]
[1780140591445,32.0,73486.69,0.0,-0.0377,7e-05,2.9192]
[1780140594482,32.0,73495.86,0.0,-0.03704,7e-05,2.87753]
[1780140598494,31.99,73487.24,0.0,-0.03761,7e-05,2.91343]
[1780140603530,31.98,73495.61,0.0,-0.03695,7e-05,2.87204]
[1780140614623,31.95,73497.13,0.0,-0.03672,7e-05,2.85775]
[1780140623679,31.93,73497.88,0.0,-0.03658,7e-05,2.84847]
[1780140628706,31.92,73498.48,0.0,-0.03649,7e-05,2.84258]
[1780140634766,31.91,73501.66,0.0,-0.03615,7e-05,2.81994]
[1780140641797,31.89,73501.66,0.0,-0.03608,7e-05,2.81579]
[1780140648846,31.88,73501.26,0.0,-0.03605,7e-05,2.81347]
[1780140653882,31.87,73500.51,0.0,-0.03604,7e-05,2.81331]
[1780140659725,31.86,73499.8,0.0,-0.03607,7e-05,2.81473]
[1780140664976,31.84,73499.49,0.0,-0.03602,7e-05,2.81156]
[1780140673984,31.84,73499.42,0.0,-0.03601,7e-05,2.81113]
[1780140680063,31.85,73498.23,0.0,-0.03614,7e-05,2.81921]
[1780140685116,31.86,73499.04,0.0,-0.03611,7e-05,2.81753]
[1780140692146,31.87,73498.95,0.0,-0.0361,7e-05,2.8158]
[1780140699196,31.86,73498.59,0.0,-0.03611,7e-05,2.81627]
[1780140704232,31.85,73498.35,0.0,-0.03608,7e-05,2.81452]
[1780140711281,31.84,73498.17,0.0,-0.03603,7e-05,2.81142]
[1780140721351,31.82,73497.89,0.0,-0.03597,7e-05,2.80717]
[1780140726387,31.81,73497.64,0.0,-0.03594,7e-05,2.80557]
[1780140731420,31.8,73497.75,0.0,-0.03589,7e-05,2.80238]
[1780140736462,31.79,73492.46,0.0,-0.03622,7e-05,2.82311]
[1780140741491,31.78,73494.25,0.0,-0.03605,7e-05,2.81232]
[1780140746526,31.77,73495.0,0.0,-0.03595,7e-05,2.80623]
[1780140751561,31.76,73493.79,0.0,-0.03594,7e-05,2.80404]
[1780140757603,31.75,73493.8,0.0,-0.03589,7e-05,2.80073]
[1780140762638,31.74,73494.28,0.0,-0.03581,7e-05,2.79593]
[1780140770694,31.73,73494.25,0.0,-0.03575,7e-05,2.79186]
[1780140775748,31.72,73494.07,0.0,-0.03572,7e-05,2.79006]
[1780140782781,31.7,73494.12,0.0,-0.03566,7e-05,2.78624]
[1780140787813,31.7,73493.92,0.0,-0.03563,7e-05,2.78459]
[1780140793855,31.68,73493.96,0.0,-0.03559,7e-05,2.78141]
[1780140798890,31.68,73493.47,0.0,-0.03558,7e-05,2.78109]
[1780140803925,31.67,73493.67,0.0,-0.03553,7e-05,2.77775]
[1780140808961,31.66,73493.77,0.0,-0.03548,7e-05,2.77489]
[1780140816028,31.65,73494.37,0.0,-0.03533,7e-05,2.76368]
[1780140823058,31.63,73494.42,0.0,-0.03527,7e-05,2.76026]
[1780140829101,31.62,73494.26,0.0,-0.03524,7e-05,2.75826]
[1780140836169,31.61,73494.34,0.0,-0.03519,7e-05,2.7548]
[1780140845214,31.6,73494.28,0.0,-0.03513,7e-05,2.75113]
[1780140850248,31.59,73494.16,0.0,-0.03511,7e-05,2.74951]
[1780140856310,31.58,73494.2,0.0,-0.03506,7e-05,2.74678]
[1780140863340,31.57,73494.16,0.0,-0.03502,7e-05,2.74402]
[1780140870388,31.56,73494.1,0.0,-0.03498,7e-05,2.74138]
[1780140875424,31.55,73493.76,0.0,-0.03491,7e-05,2.73608]
[1780140880459,31.55,73494.14,0.0,-0.03486,7e-05,2.73241]
[1780140886519,31.54,73494.65,0.0,-0.03479,7e-05,2.72783]
[1780140891536,31.53,73494.08,0.0,-0.03479,7e-05,2.72839]
[1780140896589,31.53,73493.96,0.0,-0.03477,7e-05,2.72697]
[1780140900287,31.52,73494.22,0.0,-0.03474,7e-05,2.72505]
[1780140900375,31.52,73494.81,0.0,-0.03469,7e-05,2.7217]
[1780140902196,31.52,73494.81,0.0,-0.03469,7e-05,2.7217]
[1780140902248,31.52,73494.95,0.0,-0.03467,7e-05,2.72034]
[1780140907650,31.51,73494.34,0.0,-0.03468,7e-05,2.72114]
[1780140915707,31.5,73494.61,0.0,-0.03462,7e-05,2.717]
[1780140920742,31.49,73495.11,0.0,-0.03456,7e-05,2.71299]
[1780140925778,31.49,73495.78,0.0,-0.03448,7e-05,2.70831]
[1780140930811,31.48,73495.75,0.0,-0.03446,7e-05,2.70672]
[1780140935845,31.48,73495.43,0.0,-0.0344,7e-05,2.70168]
[1780140943903,31.47,73495.48,0.0,-0.03435,7e-05,2.69879]
[1780140951959,31.46,73495.61,0.0,-0.0343,7e-05,2.6956]
[1780140957011,31.45,73496.2,0.0,-0.03424,7e-05,2.69142]
[1780140967085,31.44,73496.34,0.0,-0.03418,7e-05,2.68769]
[1780140973115,31.43,73496.39,0.0,-0.03415,7e-05,2.68562]
[1780140979157,31.43,73495.89,0.0,-0.03415,7e-05,2.68598]
[1780140983184,31.42,73503.28,0.0,-0.03364,7e-05,2.65278]
[1780140988224,31.42,73503.96,0.0,-0.03357,7e-05,2.64838]
[1780140993254,31.41,73503.07,0.0,-0.03355,7e-05,2.64633]
[1780140998289,31.41,73502.76,0.0,-0.03356,7e-05,2.64648]
[1780141003327,31.41,73506.21,0.0,-0.03331,7e-05,2.63052]
[1780141008362,31.4,73506.4,0.0,-0.03328,7e-05,2.62865]
[1780141013397,31.4,73505.9,0.0,-0.0333,7e-05,2.62975]
[1780141018432,31.39,73506.99,0.0,-0.03321,7e-05,2.62405]
[1780141023467,31.39,73507.85,0.0,-0.03314,7e-05,2.61944]
[1780141028501,31.39,73508.08,0.0,-0.03311,7e-05,2.61753]
[1780141034543,31.38,73508.02,0.0,-0.0331,7e-05,2.61669]
[1780141039579,31.38,73509.71,0.0,-0.03297,7e-05,2.60855]
[1780141044613,31.38,73511.96,0.0,-0.03281,7e-05,2.5981]
[1780141049650,31.37,73512.47,0.0,-0.03276,7e-05,2.59511]
[1780141054684,31.37,73512.98,0.0,-0.03266,7e-05,2.58752]
[1780141059718,31.37,73513.29,0.0,-0.03263,7e-05,2.58543]
[1780141064754,31.37,73516.6,0.0,-0.0324,7e-05,2.57064]
[1780141070799,31.36,73517.47,0.0,-0.03233,7e-05,2.5662]
[1780141073149,31.36,73517.34,0.0,-0.03234,7e-05,2.56663]
[1780141073251,31.36,73517.21,0.0,-0.03235,7e-05,2.56705]
[1780141078854,31.36,73519.68,0.0,-0.03216,6e-05,2.55495]
[1780141087928,31.35,73522.67,0.0,-0.03193,6e-05,2.53993]
[1780141092952,31.34,73523.0,0.0,-0.03189,6e-05,2.53724]
[1780141098000,31.34,73522.52,0.0,-0.0319,6e-05,2.53796]
[1780141103023,31.33,73522.26,0.0,-0.0319,6e-05,2.53776]
[1780141108073,31.33,73521.79,0.0,-0.03191,6e-05,2.53844]
[1780141113091,31.32,73521.27,0.0,-0.03187,6e-05,2.53476]
[1780141118145,31.32,73521.08,0.0,-0.03186,6e-05,2.53431]
[1780141125190,31.31,73520.84,0.0,-0.03185,6e-05,2.53361]
[1780141136267,31.28,73520.99,0.0,-0.03171,6e-05,2.52409]
[1780141144173,31.27,73520.76,0.0,-0.03167,6e-05,2.52168]
[1780141149358,31.22,73521.56,0.0,-0.03142,6e-05,2.50531]
[1780141154394,31.2,73513.22,0.0,-0.03187,6e-05,2.53438]
[1780141160177,31.18,73514.5,0.0,-0.03171,6e-05,2.52398]
[1780141160581,31.18,73514.5,0.0,-0.03171,6e-05,2.52398]
[1780141161286,31.17,73514.5,0.0,-0.03167,6e-05,2.52138]
[1780141163057,31.16,73514.5,0.0,-0.03163,6e-05,2.51879]
[1780141163458,31.16,73515.08,0.0,-0.03157,6e-05,2.51506]
[1780141164566,31.16,73515.08,0.0,-0.03157,6e-05,2.51506]
[1780141165473,31.15,73516.27,0.0,-0.03146,6e-05,2.5075]
[1780141170506,31.13,73521.97,0.0,-0.031,6e-05,2.47744]
[1780141176547,31.1,73522.42,0.0,-0.03081,6e-05,2.4638]
[1780141181583,31.08,73525.23,0.0,-0.03054,6e-05,2.44622]
[1780141186619,31.06,73525.72,0.0,-0.03042,6e-05,2.4384]
[1780141191654,31.04,73527.09,0.0,-0.03025,6e-05,2.42704]
[1780141197695,31.01,73528.16,0.0,-0.03008,6e-05,2.41588]
[1780141203737,30.99,73529.3,0.0,-0.02991,6e-05,2.40453]
[1780141208779,30.97,73531.79,0.0,-0.02968,6e-05,2.38888]
[1780141213807,30.95,73532.06,0.0,-0.02958,6e-05,2.38238]
[1780141218849,30.93,73532.32,0.0,-0.02948,6e-05,2.37598]
[1780141223878,30.91,73532.32,0.0,-0.0294,6e-05,2.37069]
[1780141228920,30.89,73533.39,0.0,-0.02926,6e-05,2.36112]
[1780141233948,30.87,73534.91,0.0,-0.02904,6e-05,2.34542]
[1780141238991,30.85,73540.02,0.0,-0.02866,6e-05,2.31992]
[1780141244020,30.83,73539.93,0.0,-0.02859,6e-05,2.31549]
[1780141249061,30.82,73539.92,0.0,-0.02852,6e-05,2.3108]
[1780141254089,30.8,73541.36,0.0,-0.02837,6e-05,2.3004]
[1780141259131,30.78,73541.85,0.0,-0.02827,6e-05,2.29391]
[1780141264159,30.77,73542.55,0.0,-0.02816,6e-05,2.28667]
[1780141269202,30.75,73538.38,0.0,-0.02835,6e-05,2.29882]
[1780141275236,30.73,73538.44,0.0,-0.02826,6e-05,2.2932]
[1780141281278,30.71,73539.97,0.0,-0.02809,6e-05,2.28186]
[1780141286313,30.69,73540.7,0.0,-0.02799,6e-05,2.27469]
[1780141291348,30.68,73540.91,0.0,-0.02786,6e-05,2.26536]
[1780141297392,30.66,73541.29,0.0,-0.02777,6e-05,2.25897]
[1780141304448,30.64,73541.15,0.0,-0.0277,6e-05,2.25394]
[1780141309493,30.62,73541.94,0.0,-0.02759,6e-05,2.24694]
[1780141315525,30.61,73541.61,0.0,-0.02754,6e-05,2.24365]
[1780141320560,30.59,73540.97,0.0,-0.02751,6e-05,2.24161]
[1780141329633,30.56,73540.79,0.0,-0.02743,6e-05,2.2356]
[1780141339703,30.54,73540.36,0.0,-0.02734,6e-05,2.22998]
[1780141344730,30.52,73539.97,0.0,-0.02731,6e-05,2.22791]
[1780141349773,30.51,73539.16,0.0,-0.02731,6e-05,2.22752]
[1780141354800,30.5,73538.94,0.0,-0.02722,6e-05,2.22058]
[1780141359843,30.48,73539.89,0.0,-0.02711,6e-05,2.21338]
[1780141364870,30.47,73540.01,0.0,-0.02706,6e-05,2.20964]
[1780141369913,30.46,73539.79,0.0,-0.02703,6e-05,2.20747]
[1780141376954,30.45,73539.25,0.0,-0.027,6e-05,2.20537]
[1780141382000,30.43,73538.7,0.0,-0.02698,6e-05,2.20453]
[1780141387024,30.42,73539.02,0.0,-0.02692,6e-05,2.20033]
[1780141392058,30.41,73533.53,0.0,-0.0272,6e-05,2.21885]
[1780141398103,30.4,73533.8,0.0,-0.02713,6e-05,2.21414]
[1780141403140,30.39,73533.62,0.0,-0.02709,6e-05,2.21185]
[1780141408171,30.38,73534.04,0.0,-0.02703,6e-05,2.20725]
[1780141417235,30.36,73534.29,0.0,-0.02689,6e-05,2.19685]
[1780141427304,30.34,73534.21,0.0,-0.02681,6e-05,2.19149]
[1780141432340,30.32,73533.77,0.0,-0.02679,6e-05,2.19046]
[1780141438382,30.31,73534.14,0.0,-0.02672,6e-05,2.18574]
[1780141443420,30.3,73534.56,0.0,-0.02666,6e-05,2.18142]
[1780141450478,30.29,73534.85,0.0,-0.02659,6e-05,2.1766]
[1780141455503,30.28,73535.17,0.0,-0.02653,6e-05,2.17274]
[1780141460550,30.27,73534.85,0.0,-0.02651,6e-05,2.1714]
[1780141466582,30.26,73534.85,0.0,-0.02647,6e-05,2.16832]
[1780141471616,30.25,73534.87,0.0,-0.02638,6e-05,2.16146]
[1780141479673,30.23,73535.5,0.0,-0.02629,6e-05,2.1553]
[1780141489743,30.22,73534.87,0.0,-0.02626,6e-05,2.1535]
[1780141500830,30.2,73534.76,0.0,-0.0262,6e-05,2.149]
[1780141506863,30.19,73534.77,0.0,-0.02616,6e-05,2.14655]
[1780141511897,30.18,73535.07,0.0,-0.02612,6e-05,2.14341]
[1780141516933,30.18,73534.87,0.0,-0.0261,6e-05,2.1422]
[1780141530021,30.16,73534.81,0.0,-0.02603,6e-05,2.13725]
[1780141535059,30.15,73534.61,0.0,-0.02596,6e-05,2.1319]
[1780141541110,30.14,73535.16,0.0,-0.0259,6e-05,2.12755]
[1780141546137,30.13,73535.16,0.0,-0.02587,6e-05,2.12572]
[1780141551180,30.13,73535.75,0.0,-0.02581,6e-05,2.12166]
[1780141556210,30.12,73535.36,0.0,-0.02581,6e-05,2.12139]
[1780141561251,30.11,73535.56,0.0,-0.02577,6e-05,2.11888]
[1780141564267,30.11,73527.7,0.0,-0.0262,6e-05,2.14824]
[1780141569300,30.1,73529.73,0.0,-0.02606,6e-05,2.13838]
[1780141574338,30.09,73529.78,0.0,-0.02603,6e-05,2.13624]
[1780141581392,30.08,73530.57,0.0,-0.02594,6e-05,2.13044]
[1780141586423,30.08,73531.23,0.0,-0.02588,6e-05,2.12592]
[1780141587614,30.08,73531.23,0.0,-0.02588,6e-05,2.12592]
[1780141587674,30.08,73531.38,0.0,-0.02586,6e-05,2.12495]
[1780141589538,30.07,73531.38,0.0,-0.02586,6e-05,2.12455]
[1780141589640,30.07,73531.5,0.0,-0.02584,6e-05,2.1237]
[1780141596493,30.06,73532.06,0.0,-0.02573,6e-05,2.11466]
[1780141601537,30.06,73532.52,0.0,-0.02567,6e-05,2.11107]
[1780141607570,30.05,73533.16,0.0,-0.02561,6e-05,2.10681]
[1780141612605,30.04,73533.23,0.0,-0.02559,6e-05,2.1051]
[1780141619654,30.04,73533.34,0.0,-0.02555,6e-05,2.10272]
[1780141624689,30.03,73534.02,0.0,-0.02549,6e-05,2.09874]
[1780141631748,30.02,73533.84,0.0,-0.02548,6e-05,2.09754]
[1780141637781,30.02,73533.83,0.0,-0.02545,6e-05,2.09598]
[1780141643823,30.01,73533.73,0.0,-0.02544,6e-05,2.0948]
[1780141649864,30.01,73537.8,0.0,-0.02519,6e-05,2.07783]
[1780141654900,30.0,73533.47,0.0,-0.02536,6e-05,2.08881]
[1780141659938,30.0,73532.6,0.0,-0.02539,6e-05,2.091]
[1780141664971,29.99,73534.62,0.0,-0.02527,6e-05,2.08247]
[1780141670012,29.99,73530.9,0.0,-0.02547,6e-05,2.09594]
[1780141675042,29.99,73530.67,0.0,-0.02547,6e-05,2.096]
[1780141680918,29.99,73528.13,0.0,-0.0256,6e-05,2.10525]
[1780141682108,29.98,73512.58,0.0,-0.02649,6e-05,2.16539]
[1780141685838,29.99,73512.42,0.0,-0.0265,6e-05,2.16636]
[1780141686121,29.99,73512.57,0.0,-0.02649,6e-05,2.16587]
[1780141687708,29.99,73512.24,0.0,-0.02651,6e-05,2.16726]
[1780141688135,29.99,73511.94,0.0,-0.02653,6e-05,2.16853]
[1780141696194,29.98,73511.01,0.0,-0.02656,6e-05,2.17059]
[1780141701228,29.98,73509.79,0.0,-0.02664,6e-05,2.17581]
[1780141712318,29.99,73508.04,0.0,-0.02671,6e-05,2.17942]
[1780141718346,29.99,73507.52,0.0,-0.02674,6e-05,2.18191]
[1780141731434,29.99,73507.62,0.0,-0.02675,6e-05,2.18234]
[1780141736472,29.99,73507.34,0.0,-0.02677,6e-05,2.18379]
[1780141742530,29.99,73507.19,0.0,-0.02679,6e-05,2.18477]
[1780141752600,30.0,73507.07,0.0,-0.0268,6e-05,2.1859]
[1780141762670,30.0,73506.99,0.0,-0.02682,6e-05,2.18683]
[1780141768697,30.0,73506.82,0.0,-0.02683,6e-05,2.18786]
[1780141781786,30.0,73506.89,0.0,-0.02679,6e-05,2.18416]
[1780141791856,30.0,73506.85,0.0,-0.0268,6e-05,2.18494]
[1780141799915,30.01,73506.83,0.0,-0.02681,6e-05,2.1855]
[1780141811997,30.01,73506.75,0.0,-0.02683,6e-05,2.18652]
[1780141817036,30.01,73506.76,0.0,-0.02683,6e-05,2.18677]
[1780141822072,30.01,73501.92,0.0,-0.02712,6e-05,2.20618]
[1780141830127,30.01,73501.19,0.0,-0.02716,6e-05,2.20928]
[1780141835163,30.01,73501.66,0.0,-0.02709,6e-05,2.20328]
[1780141841209,30.01,73501.74,0.0,-0.02709,6e-05,2.20317]
[1780141846242,30.01,73500.87,0.0,-0.02714,6e-05,2.20681]
[1780141852283,30.01,73501.17,0.0,-0.02713,6e-05,2.20582]
[1780141857318,30.01,73501.36,0.0,-0.02712,6e-05,2.20526]
[1780141862352,30.02,73499.05,0.0,-0.02726,6e-05,2.21462]
[1780141867397,30.02,73498.01,0.0,-0.02732,6e-05,2.2189]
[1780141873450,30.02,73498.82,0.0,-0.02727,6e-05,2.21579]
[1780141879478,30.02,73499.43,0.0,-0.02724,6e-05,2.21345]
[1780141884512,30.02,73499.75,0.0,-0.02722,6e-05,2.21229]
[1780141889549,30.02,73499.24,0.0,-0.02725,6e-05,2.21441]
[1780141894583,30.02,73497.35,0.0,-0.02732,6e-05,2.21776]
[1780141899617,30.02,73497.07,0.0,-0.02733,6e-05,2.21896]
[1780141904652,30.02,73492.12,0.0,-0.02763,6e-05,2.23885]
[1780141909688,30.02,73488.14,0.0,-0.02787,6e-05,2.25476]
[1780141917744,30.02,73488.01,0.0,-0.02787,6e-05,2.25496]
[1780141923799,30.01,73487.14,0.0,-0.02792,6e-05,2.25823]
[1780141928821,30.01,73486.94,0.0,-0.02793,6e-05,2.25882]
[1780141933869,30.01,73486.46,0.0,-0.02795,6e-05,2.2605]
[1780141942919,30.01,73486.57,0.0,-0.02794,6e-05,2.25951]
[1780141947954,30.01,73487.37,0.0,-0.02789,6e-05,2.25593]
[1780141952989,30.01,73490.48,0.0,-0.02765,6e-05,2.23883]
[1780141959030,30.01,73491.18,0.0,-0.0276,6e-05,2.23579]
[1780141964079,30.01,73490.22,0.0,-0.02765,6e-05,2.23941]
[1780141969102,30.01,73490.8,0.0,-0.02762,6e-05,2.23682]
[1780141974149,30.01,73492.06,0.0,-0.02754,6e-05,2.23153]
[1780141984220,30.0,73492.49,0.0,-0.02751,6e-05,2.22941]
[1780141990249,30.0,73493.9,0.0,-0.02742,6e-05,2.22355]
[1780141997297,30.0,73494.27,0.0,-0.02739,6e-05,2.22187]
[1780142003339,30.0,73494.38,0.0,-0.02738,6e-05,2.22128]
[1780142008375,30.0,73494.45,0.0,-0.02738,6e-05,2.22088]
[1780142013412,30.0,73494.53,0.0,-0.02732,6e-05,2.21617]
[1780142018445,30.0,73494.55,0.0,-0.02732,6e-05,2.21601]
[1780142020349,30.0,73494.57,0.0,-0.02732,6e-05,2.21592]
[1780142029521,30.0,73493.17,0.0,-0.0274,6e-05,2.22138]
[1780142034571,30.0,73497.12,0.0,-0.02716,6e-05,2.2056]
[1780142039595,30.0,73496.8,0.0,-0.02718,6e-05,2.20695]
[1780142044642,30.0,73496.07,0.0,-0.02723,6e-05,2.20993]
[1780142054712,30.0,73496.12,0.0,-0.02723,6e-05,2.20987]
[1780142060772,30.0,73496.2,0.0,-0.02722,6e-05,2.20965]
[1780142066814,30.0,73497.43,0.0,-0.02715,6e-05,2.20488]
[1780142071849,30.0,73497.15,0.0,-0.02712,6e-05,2.20187]
[1780142076885,30.0,73497.12,0.0,-0.02713,6e-05,2.20215]
[1780142081919,30.0,73497.68,0.0,-0.0271,6e-05,2.2001]
[1780142086955,30.01,73496.71,0.0,-0.02716,6e-05,2.20416]
[1780142092996,30.01,73496.07,0.0,-0.0272,6e-05,2.20694]
[1780142097860,30.01,73496.07,0.0,-0.0272,6e-05,2.20704]
[1780142098032,30.01,73496.02,0.0,-0.0272,6e-05,2.20731]
[1780142099039,30.01,73508.84,0.0,-0.02645,6e-05,2.15654]
[1780142101113,30.01,73514.3,0.0,-0.02614,6e-05,2.13535]
[1780142101156,30.01,73514.24,0.0,-0.02614,6e-05,2.13575]
[1780142103065,30.01,73505.24,0.0,-0.02667,6e-05,2.17128]
[1780142108101,30.01,73502.1,0.0,-0.02686,6e-05,2.18409]
[1780142113136,30.01,73501.65,0.0,-0.02689,6e-05,2.18625]
[1780142118171,30.01,73499.88,0.0,-0.027,6e-05,2.19359]
[1780142123207,30.01,73500.29,0.0,-0.02698,6e-05,2.19225]
[1780142129248,30.01,73499.55,0.0,-0.02703,6e-05,2.1955]
[1780142135273,30.02,73499.61,0.0,-0.02698,6e-05,2.1913]
[1780142140325,30.02,73503.03,0.0,-0.02678,6e-05,2.17805]
[1780142145360,30.02,73504.22,0.0,-0.02672,6e-05,2.17374]
[1780142151403,30.02,73504.94,0.0,-0.02668,6e-05,2.17139]
[1780142157446,30.02,73505.44,0.0,-0.02666,6e-05,2.16992]
[1780142162483,30.02,73504.42,0.0,-0.02673,6e-05,2.17434]
[1780142167522,30.03,73504.17,0.0,-0.02675,6e-05,2.17569]
[1780142174574,30.03,73504.25,0.0,-0.02675,6e-05,2.17588]
[1780142179608,30.03,73504.0,0.0,-0.02677,6e-05,2.17723]
[1780142184643,30.03,73503.51,0.0,-0.0268,6e-05,2.17952]
[1780142189679,30.03,73500.59,0.0,-0.02698,6e-05,2.19139]
[1780142194714,30.03,73500.91,0.0,-0.02692,6e-05,2.1861]
[1780142200755,30.03,73501.47,0.0,-0.02689,6e-05,2.18427]
[1780142205765,30.03,73501.68,0.0,-0.02688,6e-05,2.18372]
[1780142212836,30.04,73501.68,0.0,-0.02689,6e-05,2.18411]
[1780142222905,30.04,73501.98,0.0,-0.02688,6e-05,2.18348]
[1780142227944,30.04,73502.29,0.0,-0.02686,6e-05,2.18253]
[1780142235979,30.04,73502.35,0.0,-0.02687,6e-05,2.18273]
[1780142244060,30.04,73502.61,0.0,-0.02686,6e-05,2.18214]
[1780142249094,30.04,73503.14,0.0,-0.02683,6e-05,2.18033]
[1780142254129,30.04,73502.93,0.0,-0.0268,6e-05,2.17718]
[1780142259163,30.05,73505.4,0.0,-0.02666,6e-05,2.1678]
[1780142264198,30.05,73505.71,0.0,-0.02664,6e-05,2.16697]
[1780142275277,30.05,73506.03,0.0,-0.02664,6e-05,2.16659]
[1780142282326,30.05,73506.18,0.0,-0.02664,6e-05,2.16654]
[1780142295416,30.06,73506.18,0.0,-0.02665,6e-05,2.16747]
[1780142300464,30.06,73506.8,0.0,-0.02662,6e-05,2.16538]
[1780142306472,30.06,73506.7,0.0,-0.02663,6e-05,2.16619]
[1780142315567,30.06,73506.76,0.0,-0.02659,6e-05,2.16235]
[1780142326612,30.06,73507.36,0.0,-0.02657,6e-05,2.16082]
[1780142334700,30.07,73507.22,0.0,-0.02658,6e-05,2.16196]
[1780142340743,30.07,73507.03,0.0,-0.0266,6e-05,2.16313]
[1780142345777,30.07,73507.1,0.0,-0.0266,6e-05,2.16321]
[1780142350814,30.07,73508.28,0.0,-0.02654,6e-05,2.15897]
[1780142356823,30.08,73508.29,0.0,-0.02656,6e-05,2.16029]
[1780142362899,30.08,73508.29,0.0,-0.02657,6e-05,2.16074]
[1780142367935,30.08,73507.69,0.0,-0.02661,6e-05,2.16353]
[1780142373979,30.08,73507.63,0.0,-0.02657,6e-05,2.15995]
[1780142380019,30.08,73507.63,0.0,-0.02658,6e-05,2.16085]
[1780142387070,30.09,73508.47,0.0,-0.02656,6e-05,2.15966]
[1780142395128,30.1,73508.05,0.0,-0.0266,6e-05,2.16235]
[1780142401171,30.1,73507.76,0.0,-0.02664,6e-05,2.16474]
[1780142403183,30.1,73516.9,0.0,-0.02611,6e-05,2.12897]
[1780142408218,30.1,73521.5,0.0,-0.02583,6e-05,2.11025]
[1780142413252,30.09,73519.93,0.0,-0.02591,6e-05,2.11525]
[1780142418288,30.09,73518.43,0.0,-0.02598,6e-05,2.11997]
[1780142423323,30.08,73517.11,0.0,-0.02604,6e-05,2.12399]
[1780142428358,30.08,73516.72,0.0,-0.02604,6e-05,2.12443]
[1780142435423,30.07,73515.49,0.0,-0.02604,6e-05,2.12353]
[1780142436120,30.07,73515.49,0.0,-0.02604,6e-05,2.12353]
[1780142436417,30.07,73515.49,0.0,-0.02604,6e-05,2.12333]
[1780142437191,30.07,73515.49,0.0,-0.02604,6e-05,2.12333]
[1780142437293,30.07,73515.41,0.0,-0.02604,6e-05,2.12344]
[1780142445480,30.07,73514.06,0.0,-0.02609,6e-05,2.12709]
[1780142457526,30.06,73511.75,0.0,-0.02619,6e-05,2.13371]
[1780142462602,30.05,73511.15,0.0,-0.02621,6e-05,2.13509]
[1780142468644,30.05,73511.85,0.0,-0.02616,6e-05,2.13124]
[1780142474685,30.05,73504.97,0.0,-0.02657,6e-05,2.15883]
[1780142479721,30.05,73506.04,0.0,-0.0265,6e-05,2.15448]
[1780142484756,30.05,73507.54,0.0,-0.0264,6e-05,2.14743]
[1780142490797,30.04,73508.55,0.0,-0.02632,6e-05,2.1421]
[1780142495833,30.04,73509.1,0.0,-0.02622,6e-05,2.13461]
[1780142505904,30.03,73510.46,0.0,-0.02611,6e-05,2.12714]
[1780142510938,30.04,73509.07,0.0,-0.02621,6e-05,2.13378]
[1780142517989,30.04,73509.08,0.0,-0.02624,6e-05,2.13613]
[1780142523025,30.05,73501.43,0.0,-0.02671,6e-05,2.16794]
[1780142528058,30.06,73501.12,0.0,-0.02675,6e-05,2.17031]
[1780142533092,30.06,73501.82,0.0,-0.02673,6e-05,2.16891]
[1780142540141,30.07,73502.58,0.0,-0.02672,6e-05,2.16813]
[1780142545176,30.08,73502.82,0.0,-0.02673,6e-05,2.16908]
[1780142550212,30.08,73502.89,0.0,-0.02675,6e-05,2.17036]
[1780142556254,30.09,73503.42,0.0,-0.02669,6e-05,2.16568]
[1780142562299,30.09,73503.21,0.0,-0.02673,6e-05,2.16819]
[1780142568338,30.1,73502.96,0.0,-0.02676,6e-05,2.17039]
[1780142577401,30.11,73502.96,0.0,-0.0268,6e-05,2.17318]
[1780142588437,30.12,73502.96,0.0,-0.02683,6e-05,2.17477]
[1780142594519,30.12,73502.88,0.0,-0.02684,6e-05,2.17558]
[1780142600563,30.12,73502.86,0.0,-0.02685,6e-05,2.17615]
[1780142605602,30.12,73503.48,0.0,-0.02682,6e-05,2.17413]
[1780142615671,30.12,73505.69,0.0,-0.02665,6e-05,2.16213]
[1780142620714,30.13,73506.06,0.0,-0.02664,6e-05,2.16118]
[1780142625742,30.13,73501.04,0.0,-0.02694,6e-05,2.18134]
[1780142630777,30.13,73500.93,0.0,-0.02695,6e-05,2.18211]
[1780142636818,30.13,73501.14,0.0,-0.02694,6e-05,2.18169]
[1780142641854,30.13,73501.9,0.0,-0.0269,6e-05,2.17904]
[1780142646889,30.13,73504.91,0.0,-0.02673,6e-05,2.1676]
[1780142658973,30.14,73505.22,0.0,-0.02673,6e-05,2.16742]
[1780142664010,30.14,73505.19,0.0,-0.02674,6e-05,2.16796]
[1780142670053,30.14,73505.57,0.0,-0.02672,6e-05,2.16697]
[1780142679069,30.14,73505.47,0.0,-0.02669,6e-05,2.16388]
[1780142686165,30.15,73505.91,0.0,-0.02668,6e-05,2.16275]
[1780142695229,30.15,73505.97,0.0,-0.02668,6e-05,2.16328]
[1780142702283,30.15,73506.26,0.0,-0.02668,6e-05,2.16273]
[1780142709280,30.15,73506.31,0.0,-0.02668,6e-05,2.1631]
[1780142719350,30.16,73506.04,0.0,-0.02671,6e-05,2.16504]
[1780142725442,30.16,73505.54,0.0,-0.02675,6e-05,2.16748]
[1780142736520,30.16,73505.43,0.0,-0.02671,6e-05,2.16448]
[1780142749561,30.17,73505.02,0.0,-0.02675,6e-05,2.16715]
[1780142754646,30.17,73505.84,0.0,-0.02671,6e-05,2.16436]
[1780142759681,30.17,73505.56,0.0,-0.02674,6e-05,2.16591]
[1780142764715,30.17,73509.99,0.0,-0.02649,6e-05,2.14905]
[1780142769751,30.17,73510.26,0.0,-0.02648,6e-05,2.14857]
[1780142774786,30.17,73506.33,0.0,-0.02671,6e-05,2.16446]
[1780142780828,30.18,73506.6,0.0,-0.02671,6e-05,2.16392]
[1780142785864,30.18,73506.33,0.0,-0.02673,6e-05,2.1654]
[1780142790898,30.18,73504.41,0.0,-0.02685,6e-05,2.17332]
[1780142795933,30.18,73504.84,0.0,-0.02678,6e-05,2.16773]
[1780142800969,30.18,73504.78,0.0,-0.02679,6e-05,2.16836]
[1780142807013,30.18,73504.73,0.0,-0.0268,6e-05,2.169]
[1780142813055,30.19,73504.72,0.0,-0.0268,6e-05,2.16949]
[1780142818090,30.19,73506.0,0.0,-0.02673,6e-05,2.16487]
[1780142823126,30.19,73508.03,0.0,-0.02662,6e-05,2.15737]
[1780142830175,30.19,73508.93,0.0,-0.02658,6e-05,2.1545]
[1780142837224,30.19,73508.9,0.0,-0.02659,6e-05,2.15528]
[1780142843265,30.2,73508.31,0.0,-0.02663,6e-05,2.15811]
[1780142848300,30.2,73508.53,0.0,-0.02663,6e-05,2.15768]
[1780142856359,30.2,73508.81,0.0,-0.02657,6e-05,2.153]
[1780142867431,30.2,73509.42,0.0,-0.02655,6e-05,2.15163]
[1780142876499,30.21,73509.51,0.0,-0.02656,6e-05,2.15218]
[1780142883546,30.21,73509.88,0.0,-0.02655,6e-05,2.15138]
[1780142890549,30.21,73509.83,0.0,-0.02656,6e-05,2.1522]
[1780142896638,30.21,73510.18,0.0,-0.02655,6e-05,2.15136]
[1780142901676,30.22,73510.06,0.0,-0.02656,6e-05,2.15227]
[1780142907718,30.22,73510.0,0.0,-0.02657,6e-05,2.15303]
[1780142912753,30.22,73509.83,0.0,-0.02654,6e-05,2.14986]
[1780142920760,30.22,73509.75,0.0,-0.02655,6e-05,2.15089]
[1780142925844,30.22,73509.7,0.0,-0.02656,6e-05,2.15153]
[1780142930880,30.23,73509.25,0.0,-0.02659,6e-05,2.15372]
[1780142935916,30.23,73505.97,0.0,-0.02679,6e-05,2.16695]
[1780142941957,30.23,73505.74,0.0,-0.02681,6e-05,2.16826]
[1780142947998,30.23,73504.66,0.0,-0.02688,6e-05,2.17288]
[1780142957063,30.23,73504.35,0.0,-0.02691,6e-05,2.17471]
[1780142962098,30.23,73504.04,0.0,-0.02693,6e-05,2.17626]
[1780142969147,30.23,73503.87,0.0,-0.02695,6e-05,2.1774]
[1780142975189,30.24,73503.58,0.0,-0.02692,6e-05,2.17466]
[1780142981233,30.24,73504.08,0.0,-0.0269,6e-05,2.17311]
[1780142986268,30.24,73504.03,0.0,-0.02691,6e-05,2.17366]
[1780143000363,30.24,73504.17,0.0,-0.02691,6e-05,2.17409]
[1780143008421,30.25,73504.18,0.0,-0.02692,6e-05,2.1746]
[1780143013455,30.25,73504.32,0.0,-0.02692,6e-05,2.17439]
[1780143018491,30.25,73501.21,0.0,-0.0271,6e-05,2.18696]
[1780143023527,30.25,73501.54,0.0,-0.02709,6e-05,2.1859]
[1780143031584,30.25,73502.14,0.0,-0.02701,6e-05,2.17965]
[1780143039639,30.25,73501.95,0.0,-0.02703,6e-05,2.1809]
[1780143044675,30.25,73502.02,0.0,-0.02703,6e-05,2.18086]
[1780143051678,30.25,73502.22,0.0,-0.02702,6e-05,2.18048]
[1780143056759,30.26,73502.22,0.0,-0.02703,6e-05,2.18082]
[1780143061795,30.26,73502.7,0.0,-0.027,6e-05,2.17923]
[1780143067835,30.26,73502.76,0.0,-0.027,6e-05,2.17936]
[1780143075893,30.26,73503.13,0.0,-0.02699,6e-05,2.17838]
[1780143081889,30.26,73503.56,0.0,-0.02697,6e-05,2.17705]
[1780143088984,30.26,73504.07,0.0,-0.02695,6e-05,2.17548]
[1780143094019,30.26,73503.89,0.0,-0.02691,6e-05,2.17222]
[1780143099055,30.27,73503.7,0.0,-0.02693,6e-05,2.1733]
[1780143104088,30.27,73503.74,0.0,-0.02693,6e-05,2.17348]
[1780143112102,30.27,73503.76,0.0,-0.02694,6e-05,2.17394]
[1780143119194,30.27,73503.75,0.0,-0.02694,6e-05,2.17443]
[1780143125235,30.27,73504.39,0.0,-0.02691,6e-05,2.17233]
[1780143132243,30.27,73503.99,0.0,-0.02694,6e-05,2.17437]
[1780143137320,30.27,73502.36,0.0,-0.02704,6e-05,2.18108]
[1780143142354,30.28,73502.52,0.0,-0.02704,6e-05,2.18073]
[1780143148397,30.28,73502.35,0.0,-0.02705,6e-05,2.18174]
[1780143154440,30.28,73502.73,0.0,-0.02699,6e-05,2.17628]
[1780143162454,30.28,73503.03,0.0,-0.02698,6e-05,2.17562]
[1780143167531,30.28,73502.24,0.0,-0.02703,6e-05,2.17906]
[1780143173572,30.28,73501.18,0.0,-0.02709,6e-05,2.18356]
[1780143178608,30.28,73501.05,0.0,-0.02711,6e-05,2.18435]
[1780143186665,30.29,73500.44,0.0,-0.02715,6e-05,2.1872]
[1780143192726,30.29,73498.98,0.0,-0.02724,6e-05,2.19325]
[1780143197742,30.29,73497.75,0.0,-0.02732,6e-05,2.19834]
[1780143203784,30.29,73496.98,0.0,-0.02737,6e-05,2.20165]
[1780143208818,30.29,73496.83,0.0,-0.02738,6e-05,2.20241]
[1780143210749,30.29,73496.83,0.0,-0.02738,6e-05,2.20241]
[1780143210779,30.29,73496.76,0.0,-0.02739,6e-05,2.20333]
[1780143213655,30.29,73496.76,0.0,-0.02739,6e-05,2.20333]
[1780143213757,30.29,73497.15,0.0,-0.02732,6e-05,2.19777]
[1780143222940,30.29,73497.96,0.0,-0.02728,6e-05,2.19494]
[1780143229968,30.3,73498.06,0.0,-0.02728,6e-05,2.19481]
[1780143242049,30.3,73497.9,0.0,-0.02729,6e-05,2.19592]
[1780143252119,30.3,73497.91,0.0,-0.0273,6e-05,2.19623]
[1780143261185,30.3,73497.93,0.0,-0.0273,6e-05,2.19646]
[1780143266221,30.3,73498.49,0.0,-0.02727,6e-05,2.19443]
[1780143272263,30.3,73498.74,0.0,-0.02721,6e-05,2.18935]
[1780143278305,30.3,73498.57,0.0,-0.02722,6e-05,2.19027]
[1780143283364,30.3,73498.56,0.0,-0.02723,6e-05,2.19052]
[1780143288375,30.3,73498.57,0.0,-0.02723,6e-05,2.19068]
[1780143293434,30.3,73501.74,0.0,-0.02705,6e-05,2.17851]
[1780143298445,30.31,73507.86,0.0,-0.02669,6e-05,2.1549]
[1780143303504,30.31,73510.02,0.0,-0.02658,6e-05,2.14704]
[1780143309522,30.31,73517.11,0.0,-0.02618,6e-05,2.12041]
[1780143317578,30.32,73515.72,0.0,-0.02628,6e-05,2.12704]
[1780143323645,30.32,73515.67,0.0,-0.02629,6e-05,2.12812]
[1780143328657,30.32,73515.52,0.0,-0.02631,6e-05,2.12943]
[1780143333715,30.33,73515.42,0.0,-0.02628,6e-05,2.12629]
[1780143343793,30.33,73515.33,0.0,-0.02631,6e-05,2.12809]
[1780143353862,30.34,73515.22,0.0,-0.02633,6e-05,2.12991]
[1780143358868,30.34,73512.03,0.0,-0.02653,6e-05,2.14294]
[1780143363932,30.34,73511.43,0.0,-0.02657,6e-05,2.14579]
[1780143372964,30.34,73511.84,0.0,-0.02656,6e-05,2.14513]
[1780143377999,30.35,73511.51,0.0,-0.02659,6e-05,2.14692]
[1780143384076,30.35,73514.33,0.0,-0.02644,6e-05,2.13677]
[1780143394146,30.35,73514.14,0.0,-0.02641,6e-05,2.13443]
[1780143403176,30.36,73513.68,0.0,-0.02646,6e-05,2.13729]
[1780143408211,30.36,73514.23,0.0,-0.02643,6e-05,2.13578]
[1780143414286,30.36,73514.07,0.0,-0.02645,6e-05,2.13713]
[1780143419289,30.37,73514.06,0.0,-0.02646,6e-05,2.13777]
[1780143424356,30.37,73514.04,0.0,-0.02647,6e-05,2.13845]
[1780143433386,30.37,73514.3,0.0,-0.02647,6e-05,2.13851]
[1780143438420,30.37,73514.22,0.0,-0.02649,6e-05,2.13941]
[1780143443458,30.38,73514.12,0.0,-0.0265,6e-05,2.14037]
[1780143449496,30.38,73512.37,0.0,-0.02661,6e-05,2.14778]
[1780143454566,30.38,73512.9,0.0,-0.02654,6e-05,2.14195]
[1780143459568,30.38,73512.9,0.0,-0.02655,6e-05,2.14247]
[1780143464636,30.38,73512.78,0.0,-0.02656,6e-05,2.14344]
[1780143469637,30.39,73514.8,0.0,-0.02648,6e-05,2.13824]
[1780143474706,30.4,73513.03,0.0,-0.02663,6e-05,2.14774]
[1780143479708,30.42,73513.03,0.0,-0.02667,6e-05,2.15085]
[1780143484776,30.43,73512.94,0.0,-0.02672,6e-05,2.15428]
[1780143489783,30.44,73512.32,0.0,-0.0268,6e-05,2.15974]
[1780143494847,30.45,73515.07,0.0,-0.02669,6e-05,2.15204]
[1780143499850,30.46,73521.65,0.0,-0.02635,6e-05,2.12972]
[1780143504917,30.48,73523.84,0.0,-0.02628,6e-05,2.12452]
[1780143509923,30.49,73524.36,0.0,-0.02629,6e-05,2.12577]
[1780143514986,30.5,73525.46,0.0,-0.02623,6e-05,2.12053]
[1780143525056,30.53,73525.47,0.0,-0.02632,6e-05,2.12692]
[1780143532079,30.54,73526.78,0.0,-0.02632,6e-05,2.12635]
[1780143543159,30.57,73527.45,0.0,-0.02638,6e-05,2.13066]
[1780143548197,30.58,73533.5,0.0,-0.02607,6e-05,2.11025]
[1780143553228,30.59,73535.35,0.0,-0.02602,6e-05,2.10653]
[1780143559269,30.61,73540.91,0.0,-0.02577,6e-05,2.08958]
[1780143564320,30.62,73541.24,0.0,-0.02579,6e-05,2.09116]
[1780143573382,30.65,73541.3,0.0,-0.02584,6e-05,2.09371]
[1780143579424,30.66,73540.81,0.0,-0.02593,6e-05,2.09973]
[1780143585479,30.68,73540.5,0.0,-0.02601,6e-05,2.10504]
[1780143592516,30.7,73540.23,0.0,-0.02609,6e-05,2.11082]
[1780143601580,30.72,73540.18,0.0,-0.02619,6e-05,2.11703]
[1780143606614,30.73,73541.23,0.0,-0.02617,6e-05,2.11635]
[1780143611650,30.75,73542.96,0.0,-0.02613,6e-05,2.11312]
[1780143616689,30.76,73546.53,0.0,-0.02597,6e-05,2.10296]
[1780143621722,30.77,73546.97,0.0,-0.026,6e-05,2.10468]
[1780143626756,30.79,73547.73,0.0,-0.02601,6e-05,2.10516]
[1780143634819,30.81,73550.31,0.0,-0.02589,6e-05,2.09663]
[1780143639853,30.82,73555.36,0.0,-0.02566,6e-05,2.0811]
[1780143644891,30.84,73560.43,0.0,-0.02543,6e-05,2.06569]
[1780143650932,30.85,73562.03,0.0,-0.02541,6e-05,2.06407]
[1780143655974,30.87,73564.92,0.0,-0.0253,5e-05,2.05696]
[1780143661009,30.88,73564.75,0.0,-0.02537,5e-05,2.06124]
[1780143666050,30.9,73564.95,0.0,-0.02541,6e-05,2.0641]
[1780143671076,30.91,73568.29,0.0,-0.02528,5e-05,2.0553]
[1780143676124,30.92,73568.89,0.0,-0.0253,5e-05,2.05669]
[1780143683158,30.94,73569.19,0.0,-0.02535,5e-05,2.06061]
[1780143688193,30.96,73570.25,0.0,-0.02535,5e-05,2.06024]
[1780143696266,30.98,73570.1,0.0,-0.02539,5e-05,2.06228]
[1780143702290,31.0,73570.17,0.0,-0.02545,5e-05,2.06625]
[1780143704302,31.0,73559.29,0.0,-0.02607,6e-05,2.1083]
[1780143709342,31.02,73556.96,0.0,-0.02626,6e-05,2.12075]
[1780143715384,31.03,73557.7,0.0,-0.02627,6e-05,2.12152]
[1780143720420,31.04,73556.99,0.0,-0.02635,6e-05,2.12709]
[1780143726475,31.06,73561.56,0.0,-0.02615,6e-05,2.11339]
[1780143731493,31.07,73561.17,0.0,-0.02621,6e-05,2.11773]
[1780143736545,31.08,73560.26,0.0,-0.02631,6e-05,2.12399]
[1780143742570,31.09,73561.48,0.0,-0.02629,6e-05,2.12273]
[1780143748612,31.11,73561.69,0.0,-0.02632,6e-05,2.12525]
[1780143751633,31.11,73569.55,0.0,-0.02586,6e-05,2.09322]
[1780143756686,31.12,73571.04,0.0,-0.02582,6e-05,2.09069]
[1780143763719,31.14,73571.04,0.0,-0.02588,6e-05,2.09488]
[1780143768755,31.15,73571.75,0.0,-0.02589,6e-05,2.09523]
[1780143773988,31.16,73571.85,0.0,-0.0259,6e-05,2.09606]
[1780143781850,31.18,73570.74,0.0,-0.02606,6e-05,2.10669]
[1780143786897,31.19,73569.72,0.0,-0.02616,6e-05,2.1134]
[1780143794937,31.21,73569.63,0.0,-0.02623,6e-05,2.1183]
[1780143800980,31.23,73571.3,0.0,-0.02619,6e-05,2.11546]
[1780143807038,31.24,73568.57,0.0,-0.02639,6e-05,2.12907]
[1780143813063,31.25,73568.51,0.0,-0.02639,6e-05,2.1283]
[1780143823133,31.35,73568.6,0.0,-0.02676,6e-05,2.15297]
[1780143828168,31.36,73568.54,0.0,-0.0268,6e-05,2.1557]
[1780143833203,31.37,73574.46,0.0,-0.02651,6e-05,2.13603]
[1780143838238,31.38,73575.89,0.0,-0.02647,6e-05,2.13338]
[1780143843277,31.39,73574.33,0.0,-0.02659,6e-05,2.14199]
[1780143848312,31.4,73569.9,0.0,-0.02688,6e-05,2.1613]
[1780143853346,31.41,73568.02,0.0,-0.02703,6e-05,2.17089]
[1780143862410,31.42,73567.45,0.0,-0.02708,6e-05,2.17474]
[1780143867458,31.42,73560.76,0.0,-0.02748,6e-05,2.20073]
[1780143872482,31.42,73558.82,0.0,-0.02754,6e-05,2.20405]
[1780143877528,31.42,73553.58,0.0,-0.02785,6e-05,2.22441]
[1780143882549,31.42,73552.0,0.0,-0.02794,6e-05,2.23051]
[1780143887598,31.42,73551.83,0.0,-0.02795,6e-05,2.23111]
[1780143892621,31.42,73551.63,0.0,-0.02796,6e-05,2.2318]
[1780143897671,31.42,73551.46,0.0,-0.02797,6e-05,2.23236]
[1780143902690,31.43,73551.47,0.0,-0.02798,6e-05,2.23334]
[1780143907742,31.43,73552.19,0.0,-0.02797,6e-05,2.2323]
[1780143912761,31.44,73553.05,0.0,-0.02794,6e-05,2.23073]
[1780143917813,31.45,73556.8,0.0,-0.02775,6e-05,2.21803]
[1780143923842,31.45,73556.87,0.0,-0.02776,6e-05,2.21836]
[1780143928873,31.45,73557.66,0.0,-0.0277,6e-05,2.21454]
[1780143937954,31.44,73557.48,0.0,-0.02764,6e-05,2.20953]
[1780143942981,31.44,73557.88,0.0,-0.0276,6e-05,2.2073]
[1780143948024,31.43,73559.89,0.0,-0.02748,6e-05,2.19895]
[1780143954063,31.44,73560.01,0.0,-0.02748,6e-05,2.19934]
[1780143962114,31.44,73561.46,0.0,-0.02739,6e-05,2.19339]
[1780143968163,31.43,73559.58,0.0,-0.02749,6e-05,2.19991]
[1780143973191,31.43,73559.67,0.0,-0.02748,6e-05,2.19892]
[1780143978233,31.43,73561.71,0.0,-0.02735,6e-05,2.1905]
[1780143983262,31.43,73567.54,0.0,-0.02702,6e-05,2.16842]
[1780143988303,31.44,73567.47,0.0,-0.02705,6e-05,2.17041]
[1780143993332,31.44,73567.17,0.0,-0.02705,6e-05,2.16945]
[1780143998373,31.45,73566.96,0.0,-0.02709,6e-05,2.17247]
[1780144004409,31.46,73566.85,0.0,-0.02714,6e-05,2.17554]
[1780144010451,31.47,73567.01,0.0,-0.02717,6e-05,2.17759]
[1780144015488,31.48,73567.34,0.0,-0.02718,6e-05,2.17854]
[1780144020523,31.49,73567.32,0.0,-0.02721,6e-05,2.18028]
[1780144025558,31.49,73568.58,0.0,-0.02714,6e-05,2.17558]
[1780144030592,31.49,73569.07,0.0,-0.02713,6e-05,2.17489]
[1780144035629,31.49,73569.13,0.0,-0.02712,6e-05,2.17426]
[1780144043683,31.49,73568.73,0.0,-0.02713,6e-05,2.17504]
[1780144048726,31.49,73567.36,0.0,-0.0272,6e-05,2.17978]
[1780144053754,31.49,73567.25,0.0,-0.02715,6e-05,2.17537]
[1780144058795,31.48,73566.98,0.0,-0.02716,6e-05,2.17594]
[1780144062818,31.48,73575.11,0.0,-0.02669,6e-05,2.14497]
[1780144068870,31.49,73583.16,0.0,-0.02626,6e-05,2.1163]
[1780144073896,31.5,73584.74,0.0,-0.02622,6e-05,2.11315]
[1780144078940,31.51,73586.92,0.0,-0.02614,6e-05,2.10785]
[1780144082961,31.52,73579.24,0.0,-0.0266,6e-05,2.13866]
[1780144087997,31.52,73580.08,0.0,-0.02655,6e-05,2.13547]
[1780144093031,31.52,73581.28,0.0,-0.02648,6e-05,2.13099]
[1780144098066,31.52,73576.83,0.0,-0.02673,6e-05,2.14755]
[1780144103103,31.52,73577.37,0.0,-0.0267,6e-05,2.14539]
[1780144107130,31.52,73569.88,0.0,-0.02712,6e-05,2.17338]
[1780144113171,31.52,73569.54,0.0,-0.02708,6e-05,2.16986]
[1780144118208,31.51,73559.88,0.0,-0.02763,6e-05,2.2062]
[1780144125259,31.51,73553.48,0.0,-0.028,6e-05,2.23067]
[1780144135328,31.51,73553.22,0.0,-0.02799,6e-05,2.22991]
[1780144141370,31.5,73552.77,0.0,-0.028,6e-05,2.2306]
[1780144146404,31.5,73552.83,0.0,-0.02798,6e-05,2.22951]
[1780144152446,31.5,73552.86,0.0,-0.02797,6e-05,2.22837]
[1780144158491,31.49,73553.2,0.0,-0.02793,6e-05,2.22606]
[1780144164531,31.49,73552.57,0.0,-0.02795,6e-05,2.22749]
[1780144169580,31.48,73558.1,0.0,-0.02762,6e-05,2.20538]
[1780144174603,31.48,73557.32,0.0,-0.0276,6e-05,2.20338]
[1780144179650,31.48,73556.4,0.0,-0.02765,6e-05,2.20632]
[1780144184672,31.48,73555.57,0.0,-0.02769,6e-05,2.20891]
[1780144189720,31.47,73555.95,0.0,-0.02765,6e-05,2.20683]
[1780144195752,31.47,73555.54,0.0,-0.02767,6e-05,2.20768]
[1780144200785,31.47,73555.38,0.0,-0.02767,6e-05,2.20767]
[1780144205819,31.47,73555.23,0.0,-0.02767,6e-05,2.20762]
[1780144210856,31.46,73554.21,0.0,-0.02772,6e-05,2.2109]
[1780144215899,31.46,73554.49,0.0,-0.02769,6e-05,2.20903]
[1780144217904,31.46,73563.44,0.0,-0.02717,6e-05,2.17461]
[1780144223946,31.46,73566.31,0.0,-0.027,6e-05,2.16344]
[1780144226968,31.46,73574.33,0.0,-0.02654,6e-05,2.1331]
[1780144232008,31.47,73575.6,0.0,-0.02646,6e-05,2.12667]
[1780144233015,31.47,73575.6,0.0,-0.02646,6e-05,2.12667]
[1780144233120,31.47,73582.72,0.0,-0.02607,6e-05,2.10068]
[1780144234025,31.47,73589.03,0.0,-0.02573,5e-05,2.07796]
[1780144239056,31.49,73589.41,0.0,-0.02576,5e-05,2.07961]
[1780144240953,31.49,73589.23,0.0,-0.02577,5e-05,2.08088]
[1780144240996,31.49,73589.23,0.0,-0.02578,5e-05,2.0815]
[1780144249129,31.51,73589.23,0.0,-0.02586,5e-05,2.08637]
[1780144255170,31.53,73587.01,0.0,-0.02603,6e-05,2.09816]
[1780144260229,31.54,73586.7,0.0,-0.02609,6e-05,2.10227]
[1780144265240,31.55,73586.0,0.0,-0.02618,6e-05,2.10778]
[1780144270299,31.56,73585.82,0.0,-0.02623,6e-05,2.11133]
[1780144280370,31.58,73585.39,0.0,-0.02634,6e-05,2.1186]
[1780144287396,31.6,73586.43,0.0,-0.02634,6e-05,2.11865]
[1780144292434,31.61,73587.82,0.0,-0.02625,6e-05,2.11197]
[1780144294446,31.61,73595.89,0.0,-0.02582,5e-05,2.08341]
[1780144299481,31.63,73598.33,0.0,-0.02573,5e-05,2.07754]
[1780144304516,31.71,73601.96,0.0,-0.02583,5e-05,2.0838]
[1780144309552,31.8,73608.65,0.0,-0.02582,5e-05,2.08375]
[1780144314587,31.9,73608.87,0.0,-0.02616,5e-05,2.10634]
[1780144316625,31.95,73616.45,0.0,-0.02591,5e-05,2.08992]
[1780144321657,32.06,73621.66,0.0,-0.02604,5e-05,2.09896]
[1780144324679,32.07,73607.52,0.0,-0.02684,6e-05,2.15231]
[1780144329714,32.07,73607.07,0.0,-0.0269,6e-05,2.15621]
[1780144334749,32.08,73606.99,0.0,-0.02694,6e-05,2.15872]
[1780144340805,32.09,73604.93,0.0,-0.02709,6e-05,2.16898]
[1780144345826,32.1,73605.32,0.0,-0.0271,6e-05,2.16965]
[1780144350865,32.11,73606.08,0.0,-0.02709,6e-05,2.16895]
[1780144355897,32.12,73605.95,0.0,-0.02708,6e-05,2.16723]
[1780144360937,32.13,73605.92,0.0,-0.02711,6e-05,2.16948]
[1780144366975,32.14,73606.05,0.0,-0.02714,6e-05,2.17153]
[1780144375038,32.15,73606.72,0.0,-0.02716,6e-05,2.17283]
[1780144380067,32.16,73603.05,0.0,-0.0274,6e-05,2.18817]
[1780144385102,32.17,73604.43,0.0,-0.02735,6e-05,2.18538]
[1780144390137,32.18,73604.82,0.0,-0.02736,6e-05,2.1859]
[1780144397186,32.19,73604.75,0.0,-0.0274,6e-05,2.18836]
[1780144403229,32.2,73605.8,0.0,-0.02737,6e-05,2.18678]
[1780144408263,32.2,73605.64,0.0,-0.02741,6e-05,2.1893]
[1780144415315,32.21,73605.25,0.0,-0.02742,6e-05,2.18906]
[1780144420350,32.22,73605.63,0.0,-0.02743,6e-05,2.18955]
[1780144425384,32.23,73605.75,0.0,-0.02745,6e-05,2.191]
[1780144430419,32.24,73604.78,0.0,-0.02753,6e-05,2.1965]
[1780144435454,32.24,73605.49,0.0,-0.02751,6e-05,2.19518]
[1780144441504,32.25,73605.84,0.0,-0.02753,6e-05,2.19607]
[1780144446531,32.26,73605.66,0.0,-0.02756,6e-05,2.19857]
[1780144451574,32.27,73605.76,0.0,-0.02759,6e-05,2.2]
[1780144458617,32.28,73605.41,0.0,-0.02764,6e-05,2.2038]
[1780144463650,32.28,73605.51,0.0,-0.02766,6e-05,2.20519]
[1780144470700,32.29,73605.29,0.0,-0.02771,6e-05,2.20843]
[1780144475736,32.3,73601.35,0.0,-0.02791,6e-05,2.22049]
[1780144481909,32.3,73600.86,0.0,-0.02795,6e-05,2.2233]
[1780144488825,32.32,73600.74,0.0,-0.02801,6e-05,2.22691]
[1780144493862,32.32,73599.7,0.0,-0.02809,6e-05,2.23236]
[1780144498897,32.33,73592.95,0.0,-0.0285,6e-05,2.25942]
[1780144502934,32.33,73582.28,0.0,-0.02915,6e-05,2.30133]
[1780144507970,32.34,73575.48,0.0,-0.02956,6e-05,2.32846]
[1780144513007,32.34,73574.18,0.0,-0.02965,6e-05,2.33421]
[1780144519048,32.34,73574.41,0.0,-0.02965,6e-05,2.33408]
[1780144524085,32.34,73572.07,0.0,-0.0298,6e-05,2.3438]
[1780144531135,32.35,73572.66,0.0,-0.02972,6e-05,2.33769]
[1780144542217,32.35,73572.77,0.0,-0.02973,6e-05,2.33845]
[1780144547248,32.35,73579.16,0.0,-0.02936,6e-05,2.31415]
[1780144552287,32.36,73581.38,0.0,-0.02924,6e-05,2.30636]
[1780144557317,32.36,73580.51,0.0,-0.0293,6e-05,2.31049]
[1780144562360,32.36,73580.14,0.0,-0.02934,6e-05,2.31267]
[1780144567389,32.36,73579.84,0.0,-0.02936,6e-05,2.31456]
[1780144572431,32.37,73574.22,0.0,-0.02971,6e-05,2.33697]
[1780144577457,32.37,73572.18,0.0,-0.02984,6e-05,2.34545]
[1780144582501,32.37,73572.63,0.0,-0.02982,6e-05,2.34427]
[1780144587530,32.37,73572.23,0.0,-0.02985,6e-05,2.34632]
[1780144592571,32.38,73572.16,0.0,-0.02981,6e-05,2.34252]
[1780144597597,32.38,73571.97,0.0,-0.02983,6e-05,2.34376]
[1780144602641,32.38,73572.09,0.0,-0.02983,6e-05,2.34379]
[1780144607667,32.38,73573.04,0.0,-0.02978,6e-05,2.34061]
[1780144612711,32.38,73573.85,0.0,-0.02974,6e-05,2.338]
[1780144617738,32.39,73573.2,0.0,-0.02979,6e-05,2.3411]
[1780144622784,32.39,73572.97,0.0,-0.02981,6e-05,2.3425]
[1780144628816,32.39,73572.78,0.0,-0.02983,6e-05,2.34388]
[1780144634857,32.39,73571.93,0.0,-0.02989,6e-05,2.3478]
[1780144641907,32.4,73572.08,0.0,-0.02989,6e-05,2.34788]
[1780144646942,32.4,73573.1,0.0,-0.02984,6e-05,2.34438]
[1780144652992,32.4,73573.15,0.0,-0.02979,6e-05,2.34024]
[1780144658016,32.4,73573.15,0.0,-0.0298,6e-05,2.34074]
[1780144663062,32.4,73572.91,0.0,-0.02982,6e-05,2.34221]
[1780144670102,32.41,73572.89,0.0,-0.02983,6e-05,2.34304]
[1780144676147,32.41,73572.81,0.0,-0.02985,6e-05,2.34402]
[1780144682190,32.41,73572.77,0.0,-0.02986,6e-05,2.34486]
[1780144687224,32.41,73572.75,0.0,-0.02987,6e-05,2.3455]
[1780144693287,32.42,73572.84,0.0,-0.02988,6e-05,2.34583]
[1780144700317,32.42,73572.84,0.0,-0.02989,6e-05,2.34662]
[1780144705352,32.42,73570.85,0.0,-0.03002,6e-05,2.35496]
[1780144711395,32.42,73571.61,0.0,-0.02993,6e-05,2.34804]
[1780144718443,32.43,73571.75,0.0,-0.02993,6e-05,2.34823]
[1780144723496,32.43,73571.92,0.0,-0.02993,6e-05,2.3481]
[1780144729520,32.43,73571.81,0.0,-0.02994,6e-05,2.34917]
[1780144734554,32.43,73572.07,0.0,-0.02994,6e-05,2.34869]
[1780144739591,32.44,73572.07,0.0,-0.02995,6e-05,2.34922]
[1780144744628,32.44,73571.75,0.0,-0.02997,6e-05,2.35099]
[1780144749664,32.44,73571.95,0.0,-0.02997,6e-05,2.35071]
[1780144754699,32.44,73572.26,0.0,-0.02996,6e-05,2.35009]
[1780144763778,32.45,73571.68,0.0,-0.03001,6e-05,2.35321]
[1780144768797,32.45,73569.36,0.0,-0.03015,6e-05,2.36266]
[1780144773847,32.45,73570.25,0.0,-0.03005,6e-05,2.35497]
[1780144778866,32.45,73570.49,0.0,-0.03004,6e-05,2.35443]
[1780144783917,32.45,73571.52,0.0,-0.02999,6e-05,2.35079]
[1780144790951,32.45,73571.12,0.0,-0.03002,6e-05,2.35287]
[1780144795987,32.46,73572.73,0.0,-0.02993,6e-05,2.34695]
[1780144801026,32.46,73577.56,0.0,-0.02964,6e-05,2.32868]
[1780144806061,32.46,73577.18,0.0,-0.02967,6e-05,2.33072]
[1780144811099,32.46,73576.7,0.0,-0.02971,6e-05,2.33315]
[1780144817139,32.46,73576.34,0.0,-0.02974,6e-05,2.33523]
[1780144823180,32.47,73575.13,0.0,-0.02983,6e-05,2.34061]
[1780144830230,32.47,73575.35,0.0,-0.02983,6e-05,2.34048]
[1780144835265,32.47,73575.72,0.0,-0.02976,6e-05,2.33501]
[1780144840301,32.47,73575.44,0.0,-0.02978,6e-05,2.33663]
[1780144846343,32.48,73575.71,0.0,-0.02977,6e-05,2.33618]
[1780144854414,32.48,73575.61,0.0,-0.02979,6e-05,2.33738]
[1780144859433,32.48,73575.45,0.0,-0.02981,6e-05,2.3385]
[1780144864484,32.48,73575.18,0.0,-0.02983,6e-05,2.34004]
[1780144870511,32.49,73575.16,0.0,-0.02984,6e-05,2.34069]
[1780144877562,32.49,73575.11,0.0,-0.02986,6e-05,2.34156]
[1780144883602,32.49,73575.49,0.0,-0.02984,6e-05,2.34065]
[1780144889645,32.49,73575.73,0.0,-0.02984,6e-05,2.34031]
[1780144894694,32.5,73575.7,0.0,-0.02979,6e-05,2.33635]
[1780144901729,32.5,73575.62,0.0,-0.02981,6e-05,2.33736]
[1780144909785,32.5,73575.85,0.0,-0.02981,6e-05,2.33729]
[1780144914834,32.5,73575.68,0.0,-0.02982,6e-05,2.33846]
[1780144919852,32.51,73575.68,0.0,-0.02983,6e-05,2.33897]
[1780144924905,32.51,73575.49,0.0,-0.02985,6e-05,2.34032]
[1780144929924,32.51,73575.4,0.0,-0.02987,6e-05,2.34119]
[1780144934976,32.51,73575.21,0.0,-0.02989,6e-05,2.34243]
[1780144943016,32.51,73575.42,0.0,-0.02989,6e-05,2.3424]
[1780144949057,32.52,73575.64,0.0,-0.02988,6e-05,2.34214]
[1780144955115,32.52,73575.3,0.0,-0.02986,6e-05,2.3395]
[1780144961138,32.52,73575.3,0.0,-0.02987,6e-05,2.34011]
[1780144968191,32.52,73576.42,0.0,-0.02981,6e-05,2.33646]
[1780144975255,32.53,73576.42,0.0,-0.02982,6e-05,2.3372]
[1780144981283,32.53,73576.72,0.0,-0.02981,6e-05,2.33665]
[1780144988330,32.53,73573.6,0.0,-0.03001,6e-05,2.3494]
[1780144995395,32.53,73572.4,0.0,-0.03009,6e-05,2.35465]
[1780145002429,32.54,73573.17,0.0,-0.03005,6e-05,2.35216]
[1780145007464,32.54,73574.48,0.0,-0.02998,6e-05,2.34741]
[1780145012499,32.54,73574.02,0.0,-0.02996,6e-05,2.34498]
[1780145018542,32.54,73575.15,0.0,-0.0299,6e-05,2.34104]
[1780145023577,32.54,73574.72,0.0,-0.02993,6e-05,2.3431]
[1780145028613,32.54,73574.23,0.0,-0.02996,6e-05,2.34536]
[1780145033646,32.55,73574.59,0.0,-0.02995,6e-05,2.34429]
[1780145038711,32.55,73574.33,0.0,-0.02997,6e-05,2.34557]
[1780145045759,32.54,73574.45,0.0,-0.02993,6e-05,2.34296]
[1780145052781,32.54,73574.45,0.0,-0.02993,6e-05,2.34342]
[1780145056771,32.54,73574.55,0.0,-0.02993,6e-05,2.34323]
[1780145058771,32.54,73574.55,0.0,-0.02993,6e-05,2.34329]
[1780145062374,32.54,73574.66,0.0,-0.02992,6e-05,2.34268]
[1780145062381,32.54,73574.6,0.0,-0.02992,6e-05,2.34273]
[1780145067905,32.54,73574.59,0.0,-0.02992,6e-05,2.34232]
[1780145074956,32.53,73574.8,0.0,-0.02982,6e-05,2.33514]
[1780145079997,32.53,73574.68,0.0,-0.02981,6e-05,2.33447]
[1780145086043,32.52,73575.6,0.0,-0.02974,6e-05,2.32996]
[1780145092080,32.52,73576.03,0.0,-0.02972,6e-05,2.32881]
[1780145096113,32.52,73585.28,0.0,-0.02917,6e-05,2.29309]
[1780145101145,32.52,73590.94,0.0,-0.02882,6e-05,2.27028]
[1780145106183,32.52,73590.73,0.0,-0.02885,6e-05,2.27206]
[1780145111222,32.53,73591.07,0.0,-0.02884,6e-05,2.27179]
[1780145116255,32.53,73586.47,0.0,-0.02913,6e-05,2.29037]
[1780145121284,32.53,73583.19,0.0,-0.02932,6e-05,2.30282]
[1780145126325,32.53,73580.91,0.0,-0.02947,6e-05,2.3124]
[1780145131353,32.54,73580.63,0.0,-0.02944,6e-05,2.30974]
[1780145136396,32.54,73580.48,0.0,-0.02946,6e-05,2.31113]
[1780145141427,32.54,73578.93,0.0,-0.02955,6e-05,2.31635]
[1780145146466,32.53,73579.34,0.0,-0.02951,6e-05,2.31398]
[1780145154515,32.52,73578.85,0.0,-0.0295,6e-05,2.31345]
[1780145159550,32.52,73578.25,0.0,-0.02953,6e-05,2.3155]
[1780145164586,32.52,73573.56,0.0,-0.02982,6e-05,2.33383]
[1780145169620,32.52,73573.24,0.0,-0.0298,6e-05,2.33302]
[1780145175662,32.51,73571.92,0.0,-0.02985,6e-05,2.33566]
[1780145180697,32.5,73571.07,0.0,-0.02986,6e-05,2.33686]
[1780145185731,32.49,73570.37,0.0,-0.02987,6e-05,2.33746]
[1780145190767,32.48,73566.82,0.0,-0.03006,6e-05,2.34965]
[1780145195802,32.47,73566.63,0.0,-0.02999,6e-05,2.3436]
[1780145200837,32.47,73564.33,0.0,-0.03009,6e-05,2.35039]
[1780145205874,32.46,73563.55,0.0,-0.03012,6e-05,2.35224]
[1780145210909,32.45,73563.74,0.0,-0.03007,6e-05,2.34922]
[1780145215941,32.45,73560.93,0.0,-0.03024,6e-05,2.36006]
[1780145220977,32.45,73560.32,0.0,-0.03026,6e-05,2.36116]
[1780145227040,32.44,73565.79,0.0,-0.02989,6e-05,2.33699]
[1780145232056,32.43,73565.69,0.0,-0.02987,6e-05,2.33577]
[1780145237112,32.43,73565.66,0.0,-0.02986,6e-05,2.33534]
[1780145242128,32.43,73565.59,0.0,-0.02986,6e-05,2.33558]
[1780145247181,32.43,73564.96,0.0,-0.02991,6e-05,2.33854]
[1780145252202,32.43,73564.17,0.0,-0.02991,6e-05,2.33761]
[1780145257253,32.43,73564.04,0.0,-0.02992,6e-05,2.3385]
[1780145262270,32.43,73564.04,0.0,-0.02993,6e-05,2.33908]
[1780145264226,32.43,73564.04,0.0,-0.02993,6e-05,2.33908]
[1780145264265,32.44,73563.3,0.0,-0.02998,6e-05,2.34216]
[1780145267145,32.44,73563.3,0.0,-0.02998,6e-05,2.34216]
[1780145267246,32.44,73563.3,0.0,-0.02999,6e-05,2.34244]
[1780145272339,32.44,73563.3,0.0,-0.02999,6e-05,2.34291]
[1780145277395,32.44,73562.64,0.0,-0.03004,6e-05,2.34596]
[1780145282414,32.44,73562.21,0.0,-0.03007,6e-05,2.3481]
[1780145287189,32.44,73561.91,0.0,-0.0301,6e-05,2.34963]
[1780145287464,32.44,73561.97,0.0,-0.0301,6e-05,2.34948]
[1780145287970,32.44,73561.97,0.0,-0.0301,6e-05,2.34948]
[1780145288037,32.44,73561.97,0.0,-0.0301,6e-05,2.34948]
[1780145297534,32.45,73561.66,0.0,-0.03013,6e-05,2.3516]
[1780145298184,32.45,73561.66,0.0,-0.03013,6e-05,2.3516]
[1780145303560,32.45,73561.76,0.0,-0.03013,6e-05,2.35173]
[1780145312623,32.45,73561.69,0.0,-0.03009,6e-05,2.34819]
[1780145317677,32.45,73561.36,0.0,-0.03012,6e-05,2.34994]
[1780145322693,32.46,73561.16,0.0,-0.03014,6e-05,2.35118]
[1780145327747,32.46,73561.06,0.0,-0.03015,6e-05,2.35202]
[1780145332762,32.46,73559.67,0.0,-0.03024,6e-05,2.3579]
[1780145337817,32.46,73559.46,0.0,-0.03026,6e-05,2.35913]
[1780145340737,32.46,73559.45,0.0,-0.03026,6e-05,2.35932]
[1780145340819,32.46,73559.43,0.0,-0.03027,6e-05,2.35948]
[1780145347887,32.46,73559.7,0.0,-0.03026,6e-05,2.35898]
[1780145354918,32.47,73559.68,0.0,-0.03027,6e-05,2.35961]
[1780145359960,32.47,73559.55,0.0,-0.03028,6e-05,2.36052]
[1780145364987,32.47,73561.04,0.0,-0.0302,6e-05,2.35508]
[1780145370545,32.47,73561.02,0.0,-0.0302,6e-05,2.35552]
[1780145370646,32.47,73571.24,0.0,-0.02959,6e-05,2.31583]
[1780145378097,32.48,73576.89,0.0,-0.02922,6e-05,2.29078]
[1780145383114,32.48,73576.07,0.0,-0.02928,6e-05,2.2949]
[1780145388168,32.48,73574.94,0.0,-0.02936,6e-05,2.3002]
[1780145393862,32.49,73580.74,0.0,-0.02903,6e-05,2.27867]
[1780145403254,32.5,73568.83,0.0,-0.0298,6e-05,2.3286]
[1780145408317,32.53,73566.4,0.0,-0.03005,6e-05,2.3447]
[1780145413325,32.55,73562.04,0.0,-0.03038,6e-05,2.3659]
[1780145418389,32.55,73563.63,0.0,-0.03029,6e-05,2.36008]
[1780145424820,32.55,73564.32,0.0,-0.03025,6e-05,2.35745]
[1780145430446,32.55,73565.73,0.0,-0.03018,6e-05,2.35281]
[1780145435478,32.55,73566.73,0.0,-0.03007,6e-05,2.3447]
[1780145440513,32.55,73567.68,0.0,-0.03002,6e-05,2.34143]
[1780145445550,32.56,73568.42,0.0,-0.02998,6e-05,2.3389]
[1780145450584,32.56,73568.88,0.0,-0.02996,6e-05,2.33763]
[1780145458671,32.56,73568.92,0.0,-0.02996,6e-05,2.33817]
[1780145463675,32.56,73569.67,0.0,-0.02993,6e-05,2.33568]
[1780145468741,32.56,73569.68,0.0,-0.02993,6e-05,2.33606]
[1780145473745,32.57,73562.99,0.0,-0.03035,6e-05,2.36258]
[1780145478815,32.57,73560.92,0.0,-0.03047,6e-05,2.37085]
[1780145483816,32.57,73558.68,0.0,-0.03061,6e-05,2.37979]
[1780145488884,32.57,73558.62,0.0,-0.03062,6e-05,2.38012]
[1780145494892,32.57,73559.0,0.0,-0.03054,6e-05,2.37411]
[1780145499928,32.57,73560.41,0.0,-0.03046,6e-05,2.36871]
[1780145505970,32.57,73562.35,0.0,-0.03034,6e-05,2.36135]
[1780145511005,32.57,73562.09,0.0,-0.03036,6e-05,2.36261]
[1780145516041,32.57,73561.98,0.0,-0.03037,6e-05,2.36326]
[1780145522084,32.57,73561.87,0.0,-0.03038,6e-05,2.36397]
[1780145527120,32.57,73561.96,0.0,-0.03038,6e-05,2.36384]
[1780145532154,32.57,73561.47,0.0,-0.03041,6e-05,2.36599]
[1780145539208,32.58,73561.13,0.0,-0.03044,6e-05,2.36764]
[1780145544247,32.58,73560.48,0.0,-0.03048,6e-05,2.37041]
[1780145549315,32.58,73567.91,0.0,-0.03003,6e-05,2.34159]
[1780145554316,32.58,73567.23,0.0,-0.03003,6e-05,2.3401]
[1780145558312,32.58,73567.19,0.0,-0.03003,6e-05,2.34054]
[1780145561622,32.58,73567.7,0.0,-0.03001,6e-05,2.33884]
[1780145568421,32.58,73568.57,0.0,-0.02997,6e-05,2.33628]
[1780145574565,32.58,73568.31,0.0,-0.02998,6e-05,2.33739]
[1780145580501,32.59,73567.57,0.0,-0.03005,6e-05,2.34141]
[1780145585536,32.59,73566.57,0.0,-0.03012,6e-05,2.3458]
[1780145590572,32.59,73566.48,0.0,-0.03013,6e-05,2.34668]
[1780145596613,32.6,73566.85,0.0,-0.03011,6e-05,2.34575]
[1780145603662,32.6,73567.42,0.0,-0.03009,6e-05,2.34411]
[1780145609742,32.6,73566.46,0.0,-0.03015,6e-05,2.34835]
[1780145615747,32.64,73564.42,0.0,-0.03038,6e-05,2.36163]
[1780145620782,32.64,73563.31,0.0,-0.03045,6e-05,2.36621]
[1780145625817,32.64,73558.01,0.0,-0.03078,6e-05,2.38717]
[1780145630851,32.64,73557.07,0.0,-0.03084,6e-05,2.39092]
[1780145639700,32.64,73557.34,0.0,-0.03082,6e-05,2.38986]
[1780145644950,32.64,73557.72,0.0,-0.0308,6e-05,2.38849]
[1780145650023,32.64,73558.07,0.0,-0.03078,6e-05,2.38718]
[1780145660093,32.64,73558.16,0.0,-0.03078,6e-05,2.38701]
[1780145666096,32.64,73557.01,0.0,-0.03085,6e-05,2.39167]
[1780145671132,32.64,73557.9,0.0,-0.03074,6e-05,2.38362]
[1780145676167,32.64,73558.0,0.0,-0.03074,6e-05,2.38338]
[1780145681210,32.64,73555.88,0.0,-0.03087,6e-05,2.39184]
[1780145687243,32.64,73556.98,0.0,-0.0308,6e-05,2.3876]
[1780145693286,32.64,73556.06,0.0,-0.03086,6e-05,2.39133]
[1780145699329,32.64,73556.13,0.0,-0.03086,6e-05,2.39114]
[1780145708392,32.65,73556.57,0.0,-0.03083,6e-05,2.38956]
[1780145713428,32.65,73555.93,0.0,-0.03087,6e-05,2.39219]
[1780145718463,32.65,73555.55,0.0,-0.0309,6e-05,2.39396]
[1780145723498,32.65,73555.62,0.0,-0.0309,6e-05,2.39396]
[1780145729437,32.65,73555.59,0.0,-0.0309,6e-05,2.39413]
[1780145735581,32.65,73555.33,0.0,-0.03087,6e-05,2.39073]
[1780145740656,32.65,73554.39,0.0,-0.03093,6e-05,2.39458]
[1780145747669,32.65,73554.2,0.0,-0.03094,6e-05,2.39552]
[1780145752704,32.65,73554.19,0.0,-0.03095,6e-05,2.39587]
[1780145760815,32.65,73555.46,0.0,-0.03087,6e-05,2.39113]
[1780145764793,32.65,73567.29,0.0,-0.03015,6e-05,2.34489]
[1780145766336,32.65,73567.29,0.0,-0.03015,6e-05,2.34489]
[1780145766348,32.65,73567.29,0.0,-0.03015,6e-05,2.34489]
[1780145766429,32.65,73570.95,0.0,-0.02993,6e-05,2.33079]
[1780145772416,32.67,73565.93,0.0,-0.03029,6e-05,2.35373]
[1780145772851,32.68,73565.78,0.0,-0.03033,6e-05,2.3564]
[1780145775618,32.68,73565.15,0.0,-0.03037,6e-05,2.35914]
[1780145780955,32.68,73565.97,0.0,-0.03033,6e-05,2.3567]
[1780145786949,32.68,73566.06,0.0,-0.03034,6e-05,2.35712]
[1780145791984,32.7,73569.96,0.0,-0.03012,6e-05,2.34245]
[1780145797021,32.76,73574.59,0.0,-0.03007,6e-05,2.33918]
[1780145802055,32.78,73572.38,0.0,-0.03029,6e-05,2.35294]
[1780145807091,32.8,73571.8,0.0,-0.0304,6e-05,2.36025]
[1780145812127,32.82,73571.74,0.0,-0.03048,6e-05,2.36558]
[1780145818170,32.85,73571.91,0.0,-0.03057,6e-05,2.37136]
[1780145823209,32.87,73572.24,0.0,-0.03064,6e-05,2.3754]
[1780145828240,32.88,73571.9,0.0,-0.0307,6e-05,2.37932]
[1780145833273,32.88,73570.26,0.0,-0.03081,6e-05,2.38649]
[1780145838314,32.89,73575.63,0.0,-0.03049,6e-05,2.36623]
[1780145843344,32.98,73580.63,0.0,-0.03054,6e-05,2.36923]
[1780145848380,33.14,73586.18,0.0,-0.03084,6e-05,2.38879]
[1780145850447,33.14,73595.55,0.0,-0.03027,6e-05,2.35279]
[1780145856435,33.15,73595.36,0.0,-0.03025,6e-05,2.35006]
[1780145861473,33.15,73591.96,0.0,-0.03047,6e-05,2.36419]
[1780145866505,33.15,73589.71,0.0,-0.03062,6e-05,2.3738]
[1780145871540,33.16,73589.33,0.0,-0.03066,6e-05,2.37616]
[1780145877583,33.16,73588.96,0.0,-0.03069,6e-05,2.37868]
[1780145882618,33.17,73588.7,0.0,-0.03073,6e-05,2.38061]
[1780145887651,33.17,73588.96,0.0,-0.03072,6e-05,2.38052]
[1780145892686,33.17,73588.67,0.0,-0.03076,6e-05,2.38258]
[1780145898730,33.3,73587.94,0.0,-0.0313,6e-05,2.41752]
[1780145903769,33.46,73588.26,0.0,-0.0319,6e-05,2.45579]
[1780145908800,33.64,73588.55,0.0,-0.0326,6e-05,2.49991]
[1780145913835,33.68,73588.88,0.0,-0.03265,6e-05,2.50223]
[1780145919359,33.77,73587.72,0.0,-0.03312,6e-05,2.53175]
[1780145924914,33.83,73588.1,0.0,-0.03332,6e-05,2.54451]
[1780145931016,33.85,73587.02,0.0,-0.03347,6e-05,2.55341]
[1780145936998,33.87,73589.32,0.0,-0.03339,6e-05,2.54882]
[1780145942032,33.88,73589.69,0.0,-0.03343,6e-05,2.55115]
[1780145948075,33.9,73590.01,0.0,-0.03349,6e-05,2.55518]
[1780145958143,33.95,73590.35,0.0,-0.03364,6e-05,2.56427]
[1780145963182,33.95,73590.97,0.0,-0.03361,6e-05,2.56289]
[1780145968217,33.95,73590.74,0.0,-0.03365,6e-05,2.5649]
[1780145974259,33.98,73590.79,0.0,-0.03368,6e-05,2.56563]
[1780145979292,34.0,73592.03,0.0,-0.03369,6e-05,2.56625]
[1780145984328,34.02,73592.23,0.0,-0.03376,6e-05,2.571]
[1780145989363,34.04,73592.63,0.0,-0.03382,6e-05,2.57489]
[1780145994398,34.07,73592.16,0.0,-0.03394,6e-05,2.58219]
[1780146001518,34.1,73592.85,0.0,-0.03401,6e-05,2.58693]
[1780146007494,34.12,73592.9,0.0,-0.03411,6e-05,2.59308]
[1780146012529,34.14,73592.73,0.0,-0.03421,6e-05,2.599]
[1780146017564,34.16,73592.75,0.0,-0.03429,6e-05,2.60412]
[1780146022599,34.18,73592.71,0.0,-0.03436,6e-05,2.60852]
[1780146031731,34.19,73592.49,0.0,-0.03438,6e-05,2.60827]
[1780146038711,34.21,73593.06,0.0,-0.03441,7e-05,2.61039]
[1780146048780,34.23,73594.01,0.0,-0.03442,6e-05,2.61126]
[1780146053816,34.23,73593.55,0.0,-0.03446,7e-05,2.61363]
[1780146060133,34.23,73593.17,0.0,-0.03449,7e-05,2.61554]
[1780146065900,34.24,73592.9,0.0,-0.03452,7e-05,2.6174]
[1780146070935,34.24,73592.99,0.0,-0.03452,7e-05,2.61751]
[1780146080241,34.24,73592.88,0.0,-0.03453,7e-05,2.61823]
[1780146086040,34.28,73590.4,0.0,-0.03487,7e-05,2.63921]
[1780146091075,34.31,73590.77,0.0,-0.03488,7e-05,2.63858]
[1780146098125,34.33,73589.37,0.0,-0.03508,7e-05,2.65095]
[1780146103160,34.35,73589.95,0.0,-0.03512,7e-05,2.65337]
[1780146108200,34.37,73588.48,0.0,-0.03528,7e-05,2.66308]
[1780146110595,34.38,73598.42,0.0,-0.03467,7e-05,2.62589]
[1780146116340,34.4,73594.83,0.0,-0.03499,7e-05,2.64518]
[1780146122360,34.43,73600.01,0.0,-0.03476,7e-05,2.63107]
[1780146128340,34.45,73603.65,0.0,-0.03461,6e-05,2.62231]
[1780146135389,34.46,73604.42,0.0,-0.0346,6e-05,2.62153]
[1780146136548,34.46,73604.42,0.0,-0.0346,6e-05,2.62153]
[1780146136718,34.46,73604.42,0.0,-0.0346,6e-05,2.62153]
[1780146136755,34.46,73607.01,0.0,-0.03443,6e-05,2.61125]
[1780146139763,34.46,73611.17,0.0,-0.03417,6e-05,2.59488]
[1780146140640,34.46,73614.18,0.0,-0.03398,6e-05,2.58317]
[1780146146467,34.46,73613.93,0.0,-0.03401,6e-05,2.58481]
[1780146152570,34.47,73614.26,0.0,-0.03393,6e-05,2.57924]
[1780146158552,34.47,73614.41,0.0,-0.03393,6e-05,2.57926]
[1780146159184,34.47,73614.41,0.0,-0.03393,6e-05,2.57926]
[1780146161642,34.47,73625.73,0.0,-0.03322,6e-05,2.53502]
[1780146161675,34.47,73627.58,0.0,-0.03311,6e-05,2.52797]
[1780146167616,34.48,73630.19,0.0,-0.03296,6e-05,2.51891]
[1780146170740,34.48,73633.01,0.0,-0.03279,6e-05,2.50833]
[1780146170842,34.48,73633.86,0.0,-0.03275,6e-05,2.50524]
[1780146176678,34.5,73634.42,0.0,-0.0328,6e-05,2.50875]
[1780146182785,34.5,73634.25,0.0,-0.03282,6e-05,2.5101]
[1780146188761,34.5,73635.4,0.0,-0.03272,6e-05,2.50397]
[1780146193797,34.49,73633.29,0.0,-0.03283,6e-05,2.51078]
[1780146198831,34.49,73633.39,0.0,-0.0328,6e-05,2.50899]
[1780146203867,34.48,73631.43,0.0,-0.0329,6e-05,2.51516]
[1780146206848,34.48,73632.33,0.0,-0.03284,6e-05,2.51109]
[1780146206888,34.48,73632.53,0.0,-0.03282,6e-05,2.51003]
[1780146211923,34.48,73632.52,0.0,-0.0328,6e-05,2.5074]
[1780146216959,34.5,73631.26,0.0,-0.03292,6e-05,2.5153]
[1780146221619,34.51,73631.26,0.0,-0.03297,6e-05,2.51803]
[1780146221638,34.52,73631.31,0.0,-0.033,6e-05,2.51996]
[1780146226294,34.53,73630.83,0.0,-0.03308,6e-05,2.525]
[1780146226324,34.53,73631.24,0.0,-0.03307,6e-05,2.52446]
[1780146232069,34.56,73632.06,0.0,-0.03312,6e-05,2.52756]
[1780146237108,34.58,73632.41,0.0,-0.03318,6e-05,2.53138]
[1780146242140,34.6,73639.25,0.0,-0.03284,6e-05,2.51]
[1780146243214,34.61,73624.22,0.0,-0.03379,6e-05,2.56965]
[1780146249190,34.63,73622.18,0.0,-0.03402,6e-05,2.58349]
[1780146254227,34.65,73619.54,0.0,-0.03426,6e-05,2.59855]
[1780146263356,34.68,73620.17,0.0,-0.03435,6e-05,2.60427]
[1780146264537,34.68,73620.17,0.0,-0.03435,6e-05,2.60427]
[1780146264626,34.69,73620.17,0.0,-0.03438,6e-05,2.60607]
[1780146267199,34.69,73620.17,0.0,-0.03438,6e-05,2.60608]
[1780146267939,34.69,73620.17,0.0,-0.03438,6e-05,2.60608]
[1780146267322,34.69,73620.48,0.0,-0.03437,6e-05,2.60575]
[1780146268329,34.7,73620.31,0.0,-0.0344,6e-05,2.60732]
[1780146269942,34.7,73620.31,0.0,-0.0344,6e-05,2.60732]
[1780146270021,34.7,73620.58,0.0,-0.03441,6e-05,2.60804]
[1780146275378,34.72,73619.93,0.0,-0.03446,6e-05,2.61016]
[1780146277375,34.72,73619.93,0.0,-0.03446,6e-05,2.61016]
[1780146283272,34.75,73624.72,0.0,-0.03427,6e-05,2.59838]
[1780146283495,34.75,73625.6,0.0,-0.03423,6e-05,2.59582]
[1780146293565,34.79,73625.14,0.0,-0.0344,6e-05,2.60665]
[1780146299550,34.81,73625.16,0.0,-0.03449,6e-05,2.61189]
[1780146305591,34.83,73626.54,0.0,-0.03448,6e-05,2.61171]
[1780146308834,34.84,73625.8,0.0,-0.03456,6e-05,2.61638]
[1780146308928,34.85,73625.87,0.0,-0.03457,6e-05,2.61698]
[1780146314655,34.87,73626.12,0.0,-0.03464,6e-05,2.62118]
[1780146318099,34.88,73625.43,0.0,-0.03472,6e-05,2.62648]
[1780146318681,34.88,73624.83,0.0,-0.03477,6e-05,2.6297]
[1780146323785,34.9,73625.87,0.0,-0.03478,6e-05,2.6298]
[1780146329759,34.92,73626.26,0.0,-0.03483,6e-05,2.63328]
[1780146335801,34.94,73625.5,0.0,-0.0349,6e-05,2.63632]
[1780146342850,34.96,73625.76,0.0,-0.03498,6e-05,2.64103]
[1780146347886,34.98,73626.0,0.0,-0.03503,6e-05,2.64413]
[1780146353995,35.0,73625.64,0.0,-0.03513,6e-05,2.65037]
[1780146364067,35.03,73625.61,0.0,-0.03526,6e-05,2.65837]
[1780146374137,35.06,73625.58,0.0,-0.03538,7e-05,2.66622]
[1780146380108,35.08,73627.95,0.0,-0.0353,6e-05,2.66137]
[1780146385143,35.1,73631.17,0.0,-0.03516,6e-05,2.65245]
[1780146390179,35.11,73635.14,0.0,-0.03496,6e-05,2.64069]
[1780146395214,35.13,73635.89,0.0,-0.03492,6e-05,2.63679]
[1780146398957,35.13,73637.81,0.0,-0.03482,6e-05,2.63082]
[1780146399058,35.14,73638.18,0.0,-0.03483,6e-05,2.63098]
[1780146399190,35.14,73638.18,0.0,-0.03483,6e-05,2.63098]
[1780146399242,35.14,73638.12,0.0,-0.03483,6e-05,2.63122]
[1780146402123,35.14,73638.18,0.0,-0.03484,6e-05,2.63179]
[1780146402263,35.15,73642.59,0.0,-0.03458,6e-05,2.6161]
[1780146407130,35.16,73645.25,0.0,-0.03445,6e-05,2.60817]
[1780146407299,35.17,73645.95,0.0,-0.03444,6e-05,2.60711]
[1780146408398,35.17,73645.95,0.0,-0.03444,6e-05,2.60711]
[1780146408501,35.17,73647.0,0.0,-0.03438,6e-05,2.60385]
[1780146414419,35.19,73648.23,0.0,-0.03439,6e-05,2.60415]
[1780146420389,35.21,73652.26,0.0,-0.03422,6e-05,2.59354]
[1780146425424,35.23,73648.87,0.0,-0.0345,6e-05,2.61095]
[1780146430460,35.25,73651.2,0.0,-0.03442,6e-05,2.60597]
[1780146435497,35.27,73654.0,0.0,-0.03431,6e-05,2.59924]
[1780146440531,35.28,73655.73,0.0,-0.03426,6e-05,2.59677]
[1780146445566,35.3,73656.13,0.0,-0.03431,6e-05,2.59946]
[1780146450605,35.32,73652.67,0.0,-0.03461,6e-05,2.61798]
[1780146455637,35.34,73657.12,0.0,-0.03433,6e-05,2.59989]
[1780146460671,35.36,73656.94,0.0,-0.03441,6e-05,2.60483]
[1780146465349,35.37,73656.74,0.0,-0.03447,6e-05,2.60844]
[1780146471748,35.38,73656.86,0.0,-0.0345,6e-05,2.61009]
[1780146476782,35.38,73656.49,0.0,-0.03454,6e-05,2.61301]
[1780146481817,35.39,73659.75,0.0,-0.03436,6e-05,2.60187]
[1780146486855,35.4,73659.48,0.0,-0.03441,6e-05,2.60448]
[1780146492894,35.4,73658.68,0.0,-0.03448,6e-05,2.6094]
[1780146498936,35.41,73658.18,0.0,-0.03454,6e-05,2.61309]
[1780146503972,35.42,73659.77,0.0,-0.03447,6e-05,2.60838]
[1780146509006,35.42,73659.45,0.0,-0.03451,6e-05,2.6111]
[1780146515125,35.43,73661.1,0.0,-0.03438,6e-05,2.60159]
[1780146517073,35.43,73668.22,0.0,-0.03394,6e-05,2.57471]
[1780146522108,35.44,73665.79,0.0,-0.03412,6e-05,2.58588]
[1780146527146,35.45,73663.11,0.0,-0.03431,6e-05,2.59784]
[1780146534192,35.46,73663.08,0.0,-0.03435,6e-05,2.60019]
[1780146539227,35.46,73665.0,0.0,-0.03426,6e-05,2.59438]
[1780146544262,35.47,73666.87,0.0,-0.03417,6e-05,2.58878]
[1780146549296,35.48,73667.0,0.0,-0.03419,6e-05,2.58992]
[1780146554332,35.48,73667.05,0.0,-0.03421,6e-05,2.59136]
[1780146563397,35.49,73667.06,0.0,-0.03425,6e-05,2.59422]
[1780146568432,35.5,73668.5,0.0,-0.03419,6e-05,2.5903]
[1780146575565,35.51,73669.29,0.0,-0.03412,6e-05,2.58462]
[1780146581527,35.5,73668.83,0.0,-0.03411,6e-05,2.58396]
[1780146587569,35.51,73668.1,0.0,-0.03417,6e-05,2.58788]
[1780146592604,35.51,73668.06,0.0,-0.0342,6e-05,2.58969]
[1780146597639,35.52,73672.46,0.0,-0.03394,6e-05,2.57355]
[1780146602674,35.51,73672.14,0.0,-0.03394,6e-05,2.5739]
[1780146607709,35.52,73672.83,0.0,-0.03393,6e-05,2.57302]
[1780146613750,35.53,73673.44,0.0,-0.03393,6e-05,2.57282]
[1780146619798,35.54,73673.29,0.0,-0.03397,6e-05,2.57585]
[1780146621804,35.54,73673.41,0.0,-0.03397,6e-05,2.57539]
[1780146621858,35.54,73674.15,0.0,-0.03393,6e-05,2.57325]
[1780146625775,35.54,73674.15,0.0,-0.03394,6e-05,2.5736]
[1780146625835,35.55,73674.28,0.0,-0.03395,6e-05,2.57415]
[1780146630870,35.55,73674.36,0.0,-0.03397,6e-05,2.57557]
[1780146635984,35.55,73675.36,0.0,-0.03382,6e-05,2.56507]
[1780146641069,35.54,73675.46,0.0,-0.03378,6e-05,2.56261]
[1780146641148,35.54,73683.15,0.0,-0.0333,6e-05,2.53283]
[1780146645011,35.53,73683.18,0.0,-0.03328,6e-05,2.53178]
[1780146645070,35.51,73685.0,0.0,-0.03309,6e-05,2.51982]
[1780146651012,35.47,73683.63,0.0,-0.03301,6e-05,2.51451]
[1780146656133,35.47,73682.08,0.0,-0.03311,6e-05,2.52083]
[1780146662090,35.47,73684.17,0.0,-0.03297,6e-05,2.51202]
[1780146668133,35.42,73685.56,0.0,-0.03273,6e-05,2.49708]
[1780146673167,35.42,73685.57,0.0,-0.03269,6e-05,2.49485]
[1780146678202,35.41,73685.55,0.0,-0.03266,6e-05,2.4927]
[1780146685253,35.39,73683.15,0.0,-0.03275,6e-05,2.49855]
[1780146690287,35.38,73681.52,0.0,-0.03282,6e-05,2.50243]
[1780146696413,35.37,73678.1,0.0,-0.03292,6e-05,2.50774]
[1780146702370,35.36,73678.55,0.0,-0.03285,6e-05,2.50323]
[1780146707406,35.35,73679.99,0.0,-0.03272,6e-05,2.4955]
[1780146713447,35.34,73680.41,0.0,-0.03266,6e-05,2.49123]
[1780146718481,35.33,73680.69,0.0,-0.0326,6e-05,2.48797]
[1780146724524,35.32,73681.47,0.0,-0.03251,6e-05,2.48242]
[1780146729559,35.31,73681.8,0.0,-0.03246,6e-05,2.47904]
[1780146735602,35.3,73681.17,0.0,-0.03246,6e-05,2.47886]
[1780146742653,35.29,73681.33,0.0,-0.0324,6e-05,2.47534]
[1780146750159,35.28,73681.3,0.0,-0.03238,6e-05,2.47381]
[1780146750205,35.27,73681.3,0.0,-0.03235,6e-05,2.47217]
[1780146752095,35.27,73681.3,0.0,-0.03235,6e-05,2.47217]
[1780146752196,35.27,73681.47,0.0,-0.03227,6e-05,2.46592]
[1780146760777,35.26,73681.63,0.0,-0.03221,6e-05,2.46217]
[1780146766908,35.24,73681.63,0.0,-0.03217,6e-05,2.45946]
[1780146775883,35.23,73682.29,0.0,-0.03208,6e-05,2.45394]
[1780146783947,35.22,73682.56,0.0,-0.03201,6e-05,2.44956]
[1780146788980,35.21,73681.98,0.0,-0.03202,6e-05,2.44988]
[1780146794014,35.2,73680.95,0.0,-0.03205,6e-05,2.45189]
[1780146804082,35.19,73681.67,0.0,-0.03195,6e-05,2.44553]
[1780146811133,35.17,73681.63,0.0,-0.03185,6e-05,2.43838]
[1780146817256,35.17,73681.78,0.0,-0.03181,6e-05,2.43572]
[1780146823222,35.16,73674.66,0.0,-0.0322,6e-05,2.46027]
[1780146828255,35.15,73675.24,0.0,-0.03214,6e-05,2.45618]
[1780146833291,35.14,73669.92,0.0,-0.03243,6e-05,2.47431]
[1780146838198,35.13,73667.37,0.0,-0.03256,6e-05,2.48234]
[1780146838286,35.13,73667.37,0.0,-0.03255,6e-05,2.48193]
[1780146840150,35.13,73667.37,0.0,-0.03254,6e-05,2.48152]
[1780146840340,35.13,73667.49,0.0,-0.03253,6e-05,2.48065]
[1780146847471,35.12,73667.16,0.0,-0.0325,6e-05,2.47906]
[1780146853431,35.11,73666.8,0.0,-0.03249,6e-05,2.47803]
[1780146857540,35.11,73659.27,0.0,-0.03297,6e-05,2.50785]
[1780146863503,35.12,73655.44,0.0,-0.03325,6e-05,2.52542]
[1780146868537,35.13,73653.16,0.0,-0.03343,6e-05,2.53637]
[1780146874579,35.16,73652.7,0.0,-0.0335,6e-05,2.5397]
[1780146879615,35.17,73647.12,0.0,-0.03388,6e-05,2.56326]
[1780146886664,35.18,73645.58,0.0,-0.03402,6e-05,2.57189]
[1780146891699,35.19,73645.75,0.0,-0.03404,6e-05,2.57308]
[1780146896733,35.19,73646.05,0.0,-0.03405,6e-05,2.57375]
[1780146901767,35.2,73645.01,0.0,-0.03414,6e-05,2.57958]
[1780146906808,35.21,73644.0,0.0,-0.03423,6e-05,2.58527]
[1780146908350,35.21,73644.0,0.0,-0.03423,6e-05,2.58527]
[1780146908449,35.21,73642.78,0.0,-0.03432,6e-05,2.5907]
[1780146910301,35.21,73642.79,0.0,-0.03432,6e-05,2.59066]
[1780146910402,35.21,73633.63,0.0,-0.03492,6e-05,2.62716]
[1780146916878,35.22,73627.55,0.0,-0.03533,6e-05,2.65268]
[1780146921913,35.23,73623.5,0.0,-0.03562,7e-05,2.66988]
[1780146926948,35.23,73613.78,0.0,-0.03627,7e-05,2.7098]
[1780146931985,35.23,73618.66,0.0,-0.0359,7e-05,2.68588]
[1780146937020,35.24,73623.97,0.0,-0.03557,7e-05,2.66565]
[1780146940122,35.24,73626.67,0.0,-0.0354,7e-05,2.6554]
[1780146940216,35.24,73625.21,0.0,-0.0355,7e-05,2.66143]
[1780146942059,35.24,73625.21,0.0,-0.0355,7e-05,2.66167]
[1780146942160,35.24,73625.69,0.0,-0.03548,7e-05,2.66023]
[1780146948097,35.25,73626.07,0.0,-0.03547,7e-05,2.6599]
[1780146953696,35.25,73625.88,0.0,-0.0355,7e-05,2.6616]
[1780146965215,35.26,73623.82,0.0,-0.03569,7e-05,2.673]
[1780146973274,35.27,73624.25,0.0,-0.03569,7e-05,2.67303]
[1780146978389,35.28,73624.67,0.0,-0.03568,7e-05,2.67244]
[1780146985356,35.28,73625.51,0.0,-0.03565,7e-05,2.67062]
[1780146992406,35.29,73628.73,0.0,-0.0354,6e-05,2.65444]
[1780146997439,35.29,73628.83,0.0,-0.0354,6e-05,2.65436]
[1780147002475,35.29,73627.58,0.0,-0.0355,7e-05,2.66053]
[1780147007511,35.3,73625.28,0.0,-0.03567,7e-05,2.67085]
[1780147014560,35.31,73624.86,0.0,-0.03572,7e-05,2.67411]
[1780147016465,35.31,73624.86,0.0,-0.03572,7e-05,2.67411]
[1780147016513,35.31,73624.86,0.0,-0.03572,7e-05,2.67411]
[1780147016573,35.31,73624.83,0.0,-0.03573,7e-05,2.67469]
[1780147018411,35.31,73624.87,0.0,-0.03573,7e-05,2.67476]
[1780147018674,35.31,73628.34,0.0,-0.03551,7e-05,2.66121]
[1780147021608,35.31,73637.13,0.0,-0.03495,6e-05,2.62729]
[1780147026643,35.32,73640.25,0.0,-0.03478,6e-05,2.61661]
[1780147031678,35.33,73640.91,0.0,-0.03476,6e-05,2.61561]
[1780147037720,35.33,73641.28,0.0,-0.03477,6e-05,2.61605]
[1780147042756,35.34,73641.05,0.0,-0.03481,6e-05,2.6185]
[1780147048798,35.38,73642.69,0.0,-0.03487,6e-05,2.6221]
[1780147058956,35.4,73642.97,0.0,-0.03488,6e-05,2.62168]
[1780147067935,35.43,73643.04,0.0,-0.03496,6e-05,2.62667]
[1780147072970,35.43,73643.1,0.0,-0.03498,6e-05,2.62787]
[1780147078007,35.44,73642.95,0.0,-0.03501,6e-05,2.62986]
[1780147083041,35.44,73640.22,0.0,-0.03521,6e-05,2.64195]
[1780147088075,35.45,73641.99,0.0,-0.03512,6e-05,2.63632]
[1780147098146,35.46,73642.19,0.0,-0.03515,6e-05,2.63817]
[1780147103181,35.47,73641.75,0.0,-0.0352,6e-05,2.64116]
[1780147109307,35.47,73641.66,0.0,-0.03523,6e-05,2.64324]
[1780147115265,35.48,73653.06,0.0,-0.03446,6e-05,2.59505]
[1780147120300,35.52,73657.35,0.0,-0.03436,6e-05,2.58924]
[1780147125335,35.54,73653.44,0.0,-0.03468,6e-05,2.6088]
[1780147130840,35.55,73653.57,0.0,-0.03469,6e-05,2.60947]
[1780147136411,35.56,73653.62,0.0,-0.03472,6e-05,2.6113]
[1780147137702,35.56,73653.62,0.0,-0.03472,6e-05,2.6113]
[1780147137806,35.56,73653.51,0.0,-0.03474,6e-05,2.61202]
[1780147141861,35.56,73653.18,0.0,-0.03477,6e-05,2.61387]
[1780147141944,35.57,73652.39,0.0,-0.03484,6e-05,2.61856]
[1780147143034,35.6,73652.24,0.0,-0.03498,6e-05,2.62711]
[1780147145034,35.66,73651.8,0.0,-0.03526,6e-05,2.64424]
[1780147145608,35.66,73651.8,0.0,-0.03526,6e-05,2.64424]
[1780147145632,35.67,73651.87,0.0,-0.03527,6e-05,2.64472]
[1780147150838,35.69,73651.76,0.0,-0.03535,6e-05,2.6499]
[1780147150924,35.69,73651.76,0.0,-0.03535,6e-05,2.65011]
[1780147158566,35.72,73651.16,0.0,-0.03551,6e-05,2.65958]
[1780147163601,35.76,73651.23,0.0,-0.03566,6e-05,2.66869]
[1780147168636,35.79,73652.87,0.0,-0.03569,6e-05,2.67087]
[1780147174678,35.83,73654.55,0.0,-0.03568,6e-05,2.66927]
[1780147179797,35.87,73658.35,0.0,-0.03557,6e-05,2.66257]
[1780147188781,35.88,73659.11,0.0,-0.0356,6e-05,2.66399]
[1780147193813,35.89,73661.43,0.0,-0.03546,6e-05,2.6558]
[1780147198851,35.9,73668.32,0.0,-0.03507,6e-05,2.63172]
[1780147203883,35.94,73670.41,0.0,-0.0351,6e-05,2.6342]
[1780147210008,35.99,73670.08,0.0,-0.03529,6e-05,2.64551]
[1780147214965,35.99,73662.64,0.0,-0.03578,6e-05,2.67534]
[1780147220000,35.99,73662.6,0.0,-0.03579,6e-05,2.67614]
[1780147224028,36.0,73670.83,0.0,-0.03528,6e-05,2.64472]
[1780147230149,36.0,73671.34,0.0,-0.03526,6e-05,2.64377]
[1780147236115,36.0,73672.7,0.0,-0.03513,6e-05,2.63457]
[1780147241154,36.03,73674.49,0.0,-0.03511,6e-05,2.63362]
[1780147246186,36.03,73674.47,0.0,-0.03513,6e-05,2.63461]
[1780147251222,36.04,73675.98,0.0,-0.03505,6e-05,2.62973]
[1780147257264,36.04,73676.65,0.0,-0.03503,6e-05,2.62835]
[1780147262300,36.05,73676.64,0.0,-0.03504,6e-05,2.62941]
[1780147267500,36.05,73679.07,0.0,-0.0349,6e-05,2.62089]
[1780147268066,36.05,73679.07,0.0,-0.0349,6e-05,2.62089]
[1780147267594,36.05,73689.94,0.0,-0.03423,6e-05,2.57958]
[1780147268358,36.05,73690.92,0.0,-0.03417,6e-05,2.57609]
[1780147269598,36.05,73690.92,0.0,-0.03417,6e-05,2.57609]
[1780147269677,36.05,73731.88,0.0,-0.0317,6e-05,2.42294]
[1780147272468,36.05,73733.51,0.0,-0.0316,6e-05,2.41669]
[1780147272534,36.04,73731.28,0.0,-0.03173,6e-05,2.42447]
[1780147278427,36.06,73726.54,0.0,-0.03206,6e-05,2.44532]
[1780147280534,36.06,73718.06,0.0,-0.03257,6e-05,2.4775]
[1780147286482,36.08,73713.32,0.0,-0.0329,6e-05,2.49778]
[1780147290604,36.15,73706.34,0.0,-0.0336,6e-05,2.54136]
[1780147296553,36.16,73702.57,0.0,-0.03381,6e-05,2.55284]
[1780147299801,36.19,73702.55,0.0,-0.03393,6e-05,2.56019]
[1780147299935,36.19,73702.55,0.0,-0.03393,6e-05,2.56019]
[1780147299968,36.21,73701.63,0.0,-0.03404,6e-05,2.56715]
[1780147305731,36.28,73701.65,0.0,-0.0343,6e-05,2.58334]
[1780147305798,36.28,73701.65,0.0,-0.0343,6e-05,2.58334]
[1780147307957,36.3,73701.62,0.0,-0.0344,6e-05,2.58937]
[1780147308058,36.32,73713.78,0.0,-0.03371,6e-05,2.54719]
[1780147313094,36.36,73713.99,0.0,-0.03387,6e-05,2.55723]
[1780147313671,36.37,73712.19,0.0,-0.03399,6e-05,2.56465]
[1780147314678,36.37,73704.62,0.0,-0.03446,6e-05,2.59344]
[1780147320814,36.37,73703.15,0.0,-0.03458,6e-05,2.60066]
[1780147321484,36.37,73703.15,0.0,-0.03458,6e-05,2.60066]
[1780147325832,36.38,73703.15,0.0,-0.0346,6e-05,2.60175]
[1780147325859,36.38,73698.46,0.0,-0.03489,6e-05,2.61956]
[1780147327048,36.38,73698.46,0.0,-0.03489,6e-05,2.61956]
[1780147327133,36.38,73697.81,0.0,-0.03494,6e-05,2.62255]
[1780147329130,36.38,73697.81,0.0,-0.03494,6e-05,2.62279]
[1780147329828,36.38,73696.25,0.0,-0.03504,6e-05,2.62896]
[1780147332457,36.39,73694.39,0.0,-0.03517,6e-05,2.63666]
[1780147332813,36.39,73690.91,0.0,-0.03539,6e-05,2.65017]
[1780147339861,36.39,73693.03,0.0,-0.03528,6e-05,2.64322]
[1780147345155,36.39,73693.31,0.0,-0.03526,6e-05,2.64248]
[1780147351034,36.4,73693.8,0.0,-0.0352,6e-05,2.63709]
[1780147357985,36.4,73696.56,0.0,-0.03504,6e-05,2.62773]
[1780147363020,36.41,73702.29,0.0,-0.0347,6e-05,2.60691]
[1780147365517,36.41,73702.65,0.0,-0.03469,6e-05,2.60597]
[1780147365607,36.41,73702.65,0.0,-0.03469,6e-05,2.60597]
[1780147366041,36.41,73702.09,0.0,-0.03472,6e-05,2.60831]
[1780147369557,36.41,73704.06,0.0,-0.03461,6e-05,2.60153]
[1780147370078,36.42,73704.05,0.0,-0.03462,6e-05,2.60181]
[1780147375106,36.42,73702.88,0.0,-0.03471,6e-05,2.60742]
[1780147380142,36.43,73702.67,0.0,-0.03474,6e-05,2.60938]
[1780147385176,36.43,73700.25,0.0,-0.03491,6e-05,2.61974]
[1780147390211,36.44,73699.23,0.0,-0.03499,6e-05,2.62465]
[1780147395247,36.44,73698.72,0.0,-0.03504,6e-05,2.62758]
[1780147400281,36.44,73699.56,0.0,-0.035,6e-05,2.62533]
[1780147405317,36.45,73702.31,0.0,-0.03484,6e-05,2.61579]
[1780147407812,36.45,73703.48,0.0,-0.03477,6e-05,2.61154]
[1780147407830,36.45,73703.48,0.0,-0.03477,6e-05,2.61154]
[1780147407895,36.45,73704.87,0.0,-0.0347,6e-05,2.60667]
[1780147409694,36.45,73704.87,0.0,-0.0347,6e-05,2.60667]
[1780147409915,36.45,73708.13,0.0,-0.0345,6e-05,2.59476]
[1780147415386,36.46,73707.76,0.0,-0.03448,6e-05,2.59235]
[1780147420423,36.46,73706.07,0.0,-0.0346,6e-05,2.5999]
[1780147426465,36.47,73704.63,0.0,-0.03471,6e-05,2.60672]
[1780147431601,36.47,73703.58,0.0,-0.0348,6e-05,2.61181]
[1780147438549,36.48,73702.58,0.0,-0.03489,6e-05,2.61713]
[1780147441671,36.48,73686.96,0.0,-0.03588,6e-05,2.67753]
[1780147447617,36.48,73680.44,0.0,-0.03631,6e-05,2.70345]
[1780147451754,36.49,73681.29,0.0,-0.03626,6e-05,2.70041]
[1780147451847,36.49,73681.29,0.0,-0.03626,6e-05,2.70041]
[1780147451949,36.49,73682.17,0.0,-0.0362,6e-05,2.69717]
[1780147454751,36.49,73683.41,0.0,-0.03612,6e-05,2.69245]
[1780147454916,36.49,73687.11,0.0,-0.03589,6e-05,2.67834]
[1780147461811,36.49,73689.02,0.0,-0.03578,6e-05,2.67174]
[1780147467758,36.49,73689.7,0.0,-0.03575,6e-05,2.66977]
[1780147472793,36.5,73686.55,0.0,-0.0359,6e-05,2.6774]
[1780147477438,36.5,73686.19,0.0,-0.03593,6e-05,2.67924]
[1780147477563,36.5,73686.19,0.0,-0.03593,6e-05,2.67924]
[1780147477645,36.5,73685.01,0.0,-0.036,6e-05,2.6838]
[1780147479955,36.5,73685.01,0.0,-0.03601,6e-05,2.68403]
[1780147480056,36.5,73685.13,0.0,-0.036,6e-05,2.68369]
[1780147485886,36.5,73686.59,0.0,-0.03592,6e-05,2.67879]
[1780147490921,36.5,73687.41,0.0,-0.03588,6e-05,2.67624]
[1780147495959,36.51,73687.84,0.0,-0.03586,6e-05,2.67519]
[1780147500994,36.51,73690.59,0.0,-0.03569,6e-05,2.66522]
[1780147506028,36.51,73691.18,0.0,-0.03567,6e-05,2.66356]
[1780147511063,36.52,73688.76,0.0,-0.03583,6e-05,2.67347]
[1780147516118,36.51,73688.18,0.0,-0.03586,6e-05,2.67544]
[1780147522231,36.52,73686.65,0.0,-0.03597,6e-05,2.68209]
[1780147528202,36.52,73685.53,0.0,-0.03606,6e-05,2.68713]
[1780147539278,36.53,73684.32,0.0,-0.03609,6e-05,2.68798]
[1780147542520,36.53,73683.38,0.0,-0.03616,6e-05,2.69197]
[1780147542665,36.53,73683.38,0.0,-0.03616,6e-05,2.69197]
[1780147543308,36.53,73682.84,0.0,-0.03619,6e-05,2.69418]
[1780147544454,36.53,73682.77,0.0,-0.0362,6e-05,2.69457]
[1780147545321,36.53,73682.47,0.0,-0.03622,6e-05,2.69585]
[1780147551363,36.53,73683.95,0.0,-0.03614,6e-05,2.69085]
[1780147556398,36.53,73686.25,0.0,-0.036,6e-05,2.68255]
[1780147561432,36.54,73687.84,0.0,-0.03591,6e-05,2.677]
[1780147566469,36.54,73689.09,0.0,-0.03584,6e-05,2.67275]
[1780147571503,36.54,73689.83,0.0,-0.0358,6e-05,2.67045]
[1780147578551,36.54,73690.51,0.0,-0.03577,6e-05,2.66859]
[1780147583591,36.55,73691.52,0.0,-0.03571,6e-05,2.66524]
[1780147589629,36.55,73691.54,0.0,-0.03572,6e-05,2.66578]
[1780147594664,36.55,73691.19,0.0,-0.03569,6e-05,2.6626]
[1780147599451,36.55,73691.19,0.0,-0.03569,6e-05,2.6626]
[1780147599585,36.55,73691.19,0.0,-0.03569,6e-05,2.6626]
[1780147599700,36.55,73690.22,0.0,-0.03576,6e-05,2.66687]
[1780147604734,36.56,73684.79,0.0,-0.03611,6e-05,2.68822]
[1780147609771,36.56,73685.53,0.0,-0.03607,6e-05,2.68575]
[1780147614806,36.56,73685.34,0.0,-0.03609,6e-05,2.68686]
[1780147620854,36.56,73685.4,0.0,-0.0361,6e-05,2.68708]
[1780147625886,36.56,73681.53,0.0,-0.03635,6e-05,2.70245]
[1780147630920,36.56,73681.71,0.0,-0.03634,6e-05,2.702]
[1780147631588,36.56,73681.71,0.0,-0.03634,6e-05,2.702]
[1780147631928,36.56,73681.06,0.0,-0.03638,6e-05,2.70456]
[1780147636963,36.56,73680.0,0.0,-0.03646,6e-05,2.70882]
[1780147640909,36.56,73679.75,0.0,-0.03647,6e-05,2.70986]
[1780147640918,36.56,73679.75,0.0,-0.03647,6e-05,2.70986]
[1780147640991,36.56,73679.45,0.0,-0.03649,6e-05,2.71105]
[1780147647034,36.57,73679.14,0.0,-0.03651,6e-05,2.71235]
[1780147648585,36.57,73678.61,0.0,-0.03655,6e-05,2.71442]
[1780147649049,36.57,73678.31,0.0,-0.03657,6e-05,2.7156]
[1780147650967,36.57,73678.34,0.0,-0.03657,6e-05,2.71549]
[1780147651070,36.57,73678.34,0.0,-0.03657,6e-05,2.71549]
[1780147651138,36.57,73678.21,0.0,-0.03651,6e-05,2.7109]
[1780147657105,36.57,73677.21,0.0,-0.03658,6e-05,2.71482]
[1780147658902,36.57,73677.21,0.0,-0.03658,6e-05,2.71482]
[1780147659122,36.57,73677.07,0.0,-0.03659,6e-05,2.71538]
[1780147665162,36.57,73676.94,0.0,-0.03659,6e-05,2.7159]
[1780147670196,36.57,73676.84,0.0,-0.0366,6e-05,2.71628]
[1780147675231,36.57,73676.7,0.0,-0.03661,6e-05,2.71681]
[1780147680266,36.57,73676.68,0.0,-0.03661,6e-05,2.71686]
[1780147687383,36.57,73676.76,0.0,-0.0366,6e-05,2.71649]
[1780147692418,36.57,73677.18,0.0,-0.03658,6e-05,2.71481]
[1780147698393,36.56,73677.33,0.0,-0.03657,6e-05,2.71418]
[1780147703435,36.56,73676.98,0.0,-0.03659,6e-05,2.71548]
[1780147708464,36.56,73676.89,0.0,-0.03659,6e-05,2.7158]
[1780147713501,36.56,73670.01,0.0,-0.03697,7e-05,2.73746]
[1780147721553,36.56,73670.03,0.0,-0.03697,7e-05,2.73704]
[1780147726692,36.56,73670.67,0.0,-0.03692,7e-05,2.73433]
[1780147736762,36.56,73670.75,0.0,-0.03691,7e-05,2.73361]
[1780147746834,36.56,73671.73,0.0,-0.03684,7e-05,2.72943]
[1780147754789,36.56,73672.03,0.0,-0.03682,7e-05,2.72799]
[1780147763851,36.56,73671.6,0.0,-0.03684,7e-05,2.72938]
[1780147768889,36.56,73669.38,0.0,-0.03698,7e-05,2.73788]
[1780147774929,36.55,73669.49,0.0,-0.03691,7e-05,2.73207]
[1780147779965,36.55,73669.42,0.0,-0.03691,7e-05,2.73218]
[1780147785000,36.55,73670.0,0.0,-0.03687,7e-05,2.72976]
[1780147793056,36.55,73670.03,0.0,-0.03686,7e-05,2.7294]
[1780147801111,36.55,73669.29,0.0,-0.03691,7e-05,2.7321]
[1780147807261,36.55,73669.21,0.0,-0.03691,7e-05,2.73228]
[1780147813196,36.55,73669.26,0.0,-0.0369,7e-05,2.73197]
[1780147818232,36.55,73669.39,0.0,-0.03689,7e-05,2.73138]
[1780147823266,36.55,73674.71,0.0,-0.03655,6e-05,2.7106]
[1780147828416,36.55,73676.11,0.0,-0.03646,6e-05,2.70526]
[1780147835483,36.55,73676.06,0.0,-0.0364,6e-05,2.70047]
[1780147841391,36.55,73675.71,0.0,-0.03643,6e-05,2.70215]
[1780147847542,36.55,73675.37,0.0,-0.03645,6e-05,2.70365]
[1780147853477,36.55,73671.06,0.0,-0.03673,6e-05,2.72053]
[1780147855489,36.55,73662.89,0.0,-0.03727,7e-05,2.7525]
[1780147860525,36.55,73659.98,0.0,-0.03745,7e-05,2.76365]
[1780147865560,36.55,73658.14,0.0,-0.03757,7e-05,2.77056]
[1780147870595,36.55,73655.04,0.0,-0.03777,7e-05,2.78239]
[1780147875632,36.55,73654.15,0.0,-0.03782,7e-05,2.78546]
[1780147881674,36.54,73652.22,0.0,-0.03794,7e-05,2.79253]
[1780147887827,36.54,73651.97,0.0,-0.03795,7e-05,2.79293]
[1780147895769,36.54,73651.97,0.0,-0.03787,7e-05,2.78696]
[1780147904835,36.54,73652.12,0.0,-0.03784,7e-05,2.78558]
[1780147909869,36.53,73651.13,0.0,-0.0379,7e-05,2.78908]
[1780147914905,36.53,73651.1,0.0,-0.0379,7e-05,2.78878]
[1780147918040,36.53,73642.55,0.0,-0.03845,7e-05,2.82133]
[1780147923968,36.5,73638.48,0.0,-0.03861,7e-05,2.8306]
[1780147925984,36.49,73628.89,0.0,-0.03923,7e-05,2.86758]
[1780147931016,36.48,73628.02,0.0,-0.03927,7e-05,2.87005]
[1780147936051,36.48,73624.52,0.0,-0.0395,7e-05,2.88316]
[1780147940082,36.48,73617.02,0.0,-0.04,7e-05,2.91282]
[1780147945117,36.47,73612.23,0.0,-0.04031,7e-05,2.93099]
[1780147950151,36.46,73610.33,0.0,-0.04042,7e-05,2.93727]
[1780147950816,36.46,73610.33,0.0,-0.04042,7e-05,2.93727]
[1780147950956,36.46,73610.33,0.0,-0.04042,7e-05,2.93727]
[1780147951158,36.46,73609.09,0.0,-0.04043,7e-05,2.93673]
[1780147952166,36.46,73593.95,0.0,-0.04151,7e-05,2.99926]
[1780147954179,36.46,73601.01,0.0,-0.04099,7e-05,2.96901]
[1780147960628,36.44,73596.18,0.0,-0.04127,7e-05,2.9855]
[1780147960730,36.44,73596.27,0.0,-0.04125,7e-05,2.98435]
[1780147967270,36.43,73597.37,0.0,-0.04113,7e-05,2.97717]
[1780147971696,36.42,73596.63,0.0,-0.04116,7e-05,2.97916]
[1780147971805,36.42,73596.63,0.0,-0.04116,7e-05,2.97916]
[1780147971755,36.42,73597.53,0.0,-0.04109,7e-05,2.97505]
[1780147972306,36.41,73597.53,0.0,-0.04103,7e-05,2.9715]
[1780147977340,36.34,73597.52,0.0,-0.04075,7e-05,2.95476]
[1780147982375,36.28,73592.42,0.0,-0.04088,7e-05,2.96228]
[1780147988534,36.21,73594.05,0.0,-0.04045,7e-05,2.93721]
[1780147994458,36.14,73593.9,0.0,-0.04019,7e-05,2.92141]
[1780148001510,36.12,73593.87,0.0,-0.04008,7e-05,2.9152]
[1780148006543,36.11,73593.94,0.0,-0.04005,7e-05,2.91367]
[1780148012585,36.1,73593.83,0.0,-0.03997,7e-05,2.90733]
[1780148018747,36.1,73593.65,0.0,-0.03996,7e-05,2.90664]
[1780148025677,36.09,73593.55,0.0,-0.03994,7e-05,2.9054]
[1780148033733,36.08,73592.32,0.0,-0.03999,7e-05,2.90856]
[1780148038768,36.08,73592.44,0.0,-0.03996,7e-05,2.90685]
[1780148044811,36.07,73591.69,0.0,-0.03999,7e-05,2.90851]
[1780148055884,36.06,73591.79,0.0,-0.03994,7e-05,2.90546]
[1780148060922,36.06,73590.98,0.0,-0.03998,7e-05,2.90762]
[1780148069099,36.05,73590.59,0.0,-0.03997,7e-05,2.9073]
[1780148075023,36.04,73591.08,0.0,-0.03984,7e-05,2.89852]
[1780148080063,36.04,73591.35,0.0,-0.03981,7e-05,2.89625]
[1780148085097,36.03,73591.78,0.0,-0.03976,7e-05,2.89335]
[1780148090133,36.03,73592.25,0.0,-0.0397,7e-05,2.89031]
[1780148099309,36.02,73592.22,0.0,-0.03966,7e-05,2.88759]
[1780148100145,36.02,73592.22,0.0,-0.03966,7e-05,2.88759]
[1780148100476,36.02,73592.22,0.0,-0.03966,7e-05,2.88759]
[1780148100598,36.02,73592.22,0.0,-0.03966,7e-05,2.88759]
[1780148109379,36.01,73591.96,0.0,-0.03964,7e-05,2.88636]
[1780148115309,36.0,73591.85,0.0,-0.03963,7e-05,2.88578]
[1780148123365,36.0,73591.11,0.0,-0.03965,7e-05,2.88714]
[1780148128400,35.99,73589.41,0.0,-0.03975,7e-05,2.89287]
[1780148133435,35.99,73586.63,0.0,-0.03986,7e-05,2.89796]
[1780148137400,35.99,73586.72,0.0,-0.03985,7e-05,2.89712]
[1780148137745,35.99,73586.72,0.0,-0.03985,7e-05,2.89712]
[1780148137842,35.99,73586.72,0.0,-0.03985,7e-05,2.89712]
[1780148144515,35.98,73585.6,0.0,-0.03989,7e-05,2.89968]
[1780148149659,35.97,73584.93,0.0,-0.03992,7e-05,2.90129]
[1780148155592,35.97,73584.14,0.0,-0.03995,7e-05,2.90314]
[1780148160626,35.96,73580.96,0.0,-0.04015,7e-05,2.91514]
[1780148165662,35.96,73579.75,0.0,-0.04022,7e-05,2.9189]
[1780148170697,35.95,73578.35,0.0,-0.0403,7e-05,2.92347]
[1780148175732,35.95,73578.01,0.0,-0.0403,7e-05,2.92359]
[1780148181773,35.94,73578.13,0.0,-0.04027,7e-05,2.92158]
[1780148186809,35.94,73577.28,0.0,-0.04031,7e-05,2.92388]
[1780148193860,35.93,73572.96,0.0,-0.04052,7e-05,2.93475]
[1780148198894,35.92,73572.19,0.0,-0.04055,7e-05,2.93664]
[1780148203930,35.92,73572.07,0.0,-0.04053,7e-05,2.93584]
[1780148208964,35.91,73576.82,0.0,-0.04017,7e-05,2.91475]
[1780148211986,35.91,73591.94,0.0,-0.03909,7e-05,2.8515]
[1780148217022,35.91,73591.85,0.0,-0.03909,7e-05,2.85121]
[1780148222060,35.9,73591.49,0.0,-0.0391,7e-05,2.85205]
[1780148227225,35.9,73586.11,0.0,-0.03947,7e-05,2.87346]
[1780148233138,35.9,73585.22,0.0,-0.03951,7e-05,2.87615]
[1780148238174,35.89,73583.94,0.0,-0.03959,7e-05,2.88061]
[1780148244216,35.89,73584.51,0.0,-0.03953,7e-05,2.87725]
[1780148249250,35.89,73583.56,0.0,-0.03959,7e-05,2.88034]
[1780148257435,35.88,73579.96,0.0,-0.03975,7e-05,2.8886]
[1780148263349,35.88,73579.84,0.0,-0.03974,7e-05,2.88805]
[1780148268387,35.87,73579.93,0.0,-0.03972,7e-05,2.88681]
[1780148273425,35.87,73579.06,0.0,-0.03977,7e-05,2.88957]
[1780148278457,35.87,73575.77,0.0,-0.03999,7e-05,2.90231]
[1780148283491,35.86,73576.01,0.0,-0.03995,7e-05,2.90034]
[1780148290541,35.86,73575.86,0.0,-0.03994,7e-05,2.89963]
[1780148297715,35.85,73575.89,0.0,-0.03991,7e-05,2.89801]
[1780148305081,35.85,73575.33,0.0,-0.03994,7e-05,2.8996]
[1780148312793,35.84,73574.93,0.0,-0.03995,7e-05,2.90015]
[1780148323777,35.83,73575.41,0.0,-0.0398,7e-05,2.88999]
[1780148328808,35.83,73574.51,0.0,-0.03985,7e-05,2.89286]
[1780148334851,35.82,73575.07,0.0,-0.03979,7e-05,2.88947]
[1780148340892,35.82,73575.71,0.0,-0.03973,7e-05,2.88578]
[1780148345928,35.82,73578.82,0.0,-0.03949,7e-05,2.87205]
[1780148348073,35.81,73584.77,0.0,-0.03907,7e-05,2.84719]
[1780148353987,35.81,73585.73,0.0,-0.03899,7e-05,2.84259]
[1780148359019,35.81,73585.52,0.0,-0.039,7e-05,2.84293]
[1780148364060,35.81,73585.74,0.0,-0.03897,7e-05,2.84148]
[1780148369097,35.8,73585.09,0.0,-0.03901,7e-05,2.8436]
[1780148378283,35.8,73584.71,0.0,-0.03895,7e-05,2.83888]
[1780148385205,35.8,73584.42,0.0,-0.03896,7e-05,2.83932]
[1780148391247,35.79,73585.33,0.0,-0.03888,7e-05,2.83493]
[1780148396878,35.79,73585.54,0.0,-0.03887,7e-05,2.83397]
[1780148402330,35.79,73586.08,0.0,-0.03881,7e-05,2.83071]
[1780148408494,35.79,73586.94,0.0,-0.03874,7e-05,2.82656]
[1780148414411,35.79,73589.58,0.0,-0.03855,7e-05,2.81514]
[1780148420220,35.78,73589.48,0.0,-0.03855,7e-05,2.81517]
[1780148426500,35.78,73590.33,0.0,-0.03848,7e-05,2.81096]
[1780148433551,35.78,73590.96,0.0,-0.03836,7e-05,2.80255]
[1780148438704,35.78,73592.19,0.0,-0.03827,7e-05,2.79711]
[1780148445971,35.78,73592.05,0.0,-0.03827,7e-05,2.79755]
[1780148446016,35.77,73592.2,0.0,-0.03826,7e-05,2.79662]
[1780148446641,35.77,73605.54,0.0,-0.03735,7e-05,2.7426]
[1780148450668,35.77,73611.41,0.0,-0.03695,7e-05,2.71913]
[1780148453689,35.78,73620.69,0.0,-0.03634,7e-05,2.68242]
[1780148455703,35.78,73626.44,0.0,-0.03596,7e-05,2.65998]
[1780148457944,35.78,73627.43,0.0,-0.0359,7e-05,2.65625]
[1780148459456,35.78,73625.62,0.0,-0.03603,7e-05,2.66374]
[1780148459731,35.78,73625.62,0.0,-0.03603,7e-05,2.66391]
[1780148464094,35.78,73636.57,0.0,-0.03533,6e-05,2.62185]
[1780148468925,35.79,73644.51,0.0,-0.03483,6e-05,2.59201]
[1780148472832,35.79,73650.93,0.0,-0.03445,6e-05,2.56839]
[1780148477869,35.8,73649.29,0.0,-0.03458,6e-05,2.57632]
[1780148482904,35.81,73648.18,0.0,-0.03467,6e-05,2.582]
[1780148487938,35.81,73642.4,0.0,-0.03506,6e-05,2.60571]
[1780148493980,35.82,73642.76,0.0,-0.035,6e-05,2.60067]
[1780148499140,35.82,73639.31,0.0,-0.03524,6e-05,2.61535]
[1780148505062,35.83,73637.22,0.0,-0.03539,6e-05,2.6247]
[1780148511104,35.83,73638.52,0.0,-0.03533,6e-05,2.6208]
[1780148516139,35.84,73638.96,0.0,-0.03532,6e-05,2.62007]
[1780148521174,35.84,73639.22,0.0,-0.03532,6e-05,2.62004]
[1780148526209,35.84,73639.94,0.0,-0.03529,6e-05,2.61823]
[1780148531244,35.85,73640.47,0.0,-0.03527,6e-05,2.61716]
[1780148536279,35.85,73640.44,0.0,-0.03529,6e-05,2.61828]
[1780148544336,35.86,73640.78,0.0,-0.03529,6e-05,2.61853]
[1780148549371,35.86,73641.31,0.0,-0.03527,6e-05,2.61744]
[1780148556420,35.87,73643.33,0.0,-0.0351,6e-05,2.60596]
[1780148561460,35.87,73646.39,0.0,-0.03493,6e-05,2.59524]
[1780148568503,35.88,73648.96,0.0,-0.03479,6e-05,2.58695]
[1780148573540,35.89,73649.53,0.0,-0.03477,6e-05,2.58593]
[1780148578574,35.89,73649.93,0.0,-0.03477,6e-05,2.58558]
[1780148583609,35.9,73648.72,0.0,-0.03486,6e-05,2.59141]
[1780148589773,35.9,73648.5,0.0,-0.0349,6e-05,2.59363]
[1780148597707,35.91,73648.38,0.0,-0.03494,6e-05,2.5959]
[1780148602743,35.91,73648.28,0.0,-0.03496,6e-05,2.59741]
[1780148609913,35.92,73647.88,0.0,-0.03501,6e-05,2.6005]
[1780148615830,35.93,73647.88,0.0,-0.03497,6e-05,2.59678]
[1780148620872,35.93,73647.77,0.0,-0.03499,6e-05,2.59832]
[1780148625904,35.94,73647.69,0.0,-0.03502,6e-05,2.59974]
[1780148630939,35.94,73646.07,0.0,-0.03514,6e-05,2.60709]
[1780148636982,35.95,73645.84,0.0,-0.03517,6e-05,2.60921]
[1780148642018,35.95,73646.01,0.0,-0.03518,6e-05,2.60954]
[1780148648069,35.96,73646.26,0.0,-0.03518,6e-05,2.60975]
[1780148654111,35.96,73646.63,0.0,-0.03518,6e-05,2.60945]
[1780148660272,35.97,73647.01,0.0,-0.03517,6e-05,2.60927]
[1780148667203,35.97,73647.83,0.0,-0.03514,6e-05,2.6072]
[1780148668211,35.97,73658.28,0.0,-0.03448,6e-05,2.56744]
[1780148673243,35.98,73659.01,0.0,-0.0344,6e-05,2.56094]
[1780148678279,35.98,73658.38,0.0,-0.03446,6e-05,2.56466]
[1780148683314,35.99,73657.71,0.0,-0.03452,6e-05,2.56851]
[1780148688349,35.99,73656.27,0.0,-0.03463,6e-05,2.57528]
[1780148695398,36.0,73656.15,0.0,-0.03467,6e-05,2.57743]
[1780148700554,36.01,73655.8,0.0,-0.03471,6e-05,2.57996]
[1780148708490,36.01,73655.38,0.0,-0.03476,6e-05,2.5834]
[1780148710654,36.01,73654.84,0.0,-0.03479,6e-05,2.58504]
[1780148711512,36.01,73654.72,0.0,-0.0348,6e-05,2.58572]
[1780148716545,36.02,73655.33,0.0,-0.03478,6e-05,2.58449]
[1780148721581,36.02,73656.42,0.0,-0.03473,6e-05,2.58141]
[1780148727475,36.03,73659.84,0.0,-0.03453,6e-05,2.56926]
[1780148732661,36.03,73662.86,0.0,-0.03431,6e-05,2.55455]
[1780148737693,36.04,73666.8,0.0,-0.03408,6e-05,2.54094]
[1780148742728,36.05,73668.07,0.0,-0.03403,6e-05,2.53761]
[1780148747762,36.05,73667.18,0.0,-0.03411,6e-05,2.5425]
[1780148750035,36.05,73666.82,0.0,-0.03414,6e-05,2.54417]
[1780148750085,36.05,73666.82,0.0,-0.03414,6e-05,2.54417]
[1780148750176,36.06,73666.46,0.0,-0.03416,6e-05,2.54583]
[1780148751982,36.06,73666.46,0.0,-0.03417,6e-05,2.54613]
[1780148752082,36.06,73666.49,0.0,-0.03417,6e-05,2.54631]
[1780148757114,36.06,73666.27,0.0,-0.0342,6e-05,2.54833]
[1780148763875,36.07,73670.37,0.0,-0.03399,6e-05,2.53517]
[1780148766895,36.08,73677.6,0.0,-0.03356,6e-05,2.50889]
[1780148770373,36.08,73679.49,0.0,-0.03345,6e-05,2.50251]
[1780148770391,36.08,73679.49,0.0,-0.03345,6e-05,2.50251]
[1780148770403,36.08,73683.52,0.0,-0.03321,6e-05,2.4878]
[1780148773309,36.09,73685.79,0.0,-0.03308,6e-05,2.48011]
[1780148773513,36.09,73674.96,0.0,-0.03376,6e-05,2.52143]
[1780148779987,36.1,73676.0,0.0,-0.03373,6e-05,2.51953]
[1780148785027,36.11,73676.61,0.0,-0.03372,6e-05,2.51889]
[1780148790059,36.11,73677.12,0.0,-0.03371,6e-05,2.51859]
[1780148797108,36.12,73677.86,0.0,-0.03364,6e-05,2.51312]
[1780148802142,36.13,73675.93,0.0,-0.03379,6e-05,2.52193]
[1780148808184,36.14,73674.72,0.0,-0.03389,6e-05,2.52829]
[1780148813219,36.14,73675.28,0.0,-0.03388,6e-05,2.52763]
[1780148819260,36.15,73675.52,0.0,-0.03389,6e-05,2.52846]
[1780148829328,36.16,73675.7,0.0,-0.03393,6e-05,2.53064]
[1780148834378,36.17,73676.31,0.0,-0.03391,6e-05,2.52976]
[1780148839414,36.18,73676.6,0.0,-0.03392,6e-05,2.53038]
[1780148844449,36.18,73677.1,0.0,-0.03392,6e-05,2.52992]
[1780148850317,36.19,73676.99,0.0,-0.03394,6e-05,2.53119]
[1780148856531,36.2,73677.0,0.0,-0.03392,6e-05,2.52872]
[1780148859342,36.2,73677.0,0.0,-0.03393,6e-05,2.52929]
[1780148859367,36.2,73677.0,0.0,-0.03393,6e-05,2.52929]
[1780148859552,36.2,73676.55,0.0,-0.03396,6e-05,2.53127]
[1780148863305,36.2,73675.89,0.0,-0.03401,6e-05,2.5346]
[1780148863514,36.21,73675.82,0.0,-0.03402,6e-05,2.53515]
[1780148868616,36.19,73676.61,0.0,-0.03392,6e-05,2.52925]
[1780148874658,36.18,73676.2,0.0,-0.03389,6e-05,2.52735]
[1780148879693,36.17,73676.3,0.0,-0.03384,6e-05,2.52415]
[1780148884728,36.15,73673.7,0.0,-0.03396,6e-05,2.5311]
[1780148890521,36.15,73673.99,0.0,-0.03392,6e-05,2.52916]
[1780148896814,36.13,73673.67,0.0,-0.03388,6e-05,2.52612]
[1780148901640,36.13,73673.9,0.0,-0.03385,6e-05,2.52469]
[1780148901768,36.13,73673.9,0.0,-0.03385,6e-05,2.52469]
[1780148901719,36.12,73674.12,0.0,-0.0338,6e-05,2.52161]
[1780148901821,36.12,73674.12,0.0,-0.0338,6e-05,2.52161]
[1780148906883,36.11,73673.78,0.0,-0.03378,6e-05,2.52012]
[1780148912027,36.1,73676.25,0.0,-0.03352,6e-05,2.50313]
[1780148918967,36.08,73680.9,0.0,-0.03318,6e-05,2.48219]
[1780148921522,36.08,73680.71,0.0,-0.03318,6e-05,2.48241]
[1780148921785,36.07,73682.07,0.0,-0.03308,6e-05,2.47637]
[1780148928031,36.06,73681.98,0.0,-0.03304,6e-05,2.47388]
[1780148933066,36.05,73681.2,0.0,-0.03305,6e-05,2.47445]
[1780148934875,36.05,73680.99,0.0,-0.03306,6e-05,2.47477]
[1780148935058,36.05,73680.99,0.0,-0.03306,6e-05,2.47477]
[1780148935159,36.05,73680.87,0.0,-0.03306,6e-05,2.47475]
[1780148940116,36.04,73674.82,0.0,-0.03339,6e-05,2.49502]
[1780148942772,36.04,73674.82,0.0,-0.03339,6e-05,2.49502]
[1780148942873,36.03,73674.85,0.0,-0.03336,6e-05,2.49342]
[1780148948170,36.02,73677.06,0.0,-0.03319,6e-05,2.4827]
[1780148953206,36.01,73675.45,0.0,-0.03325,6e-05,2.4863]
[1780148959247,36.0,73676.38,0.0,-0.03314,6e-05,2.47997]
[1780148964284,35.99,73676.2,0.0,-0.03312,6e-05,2.47829]
[1780148969318,35.98,73676.9,0.0,-0.03303,6e-05,2.47337]
[1780148974354,35.97,73676.68,0.0,-0.03295,6e-05,2.46699]
[1780148979390,35.96,73676.67,0.0,-0.03291,6e-05,2.46483]
[1780148983472,35.95,73675.55,0.0,-0.03295,6e-05,2.46724]
[1780148983502,35.95,73675.55,0.0,-0.03295,6e-05,2.46724]
[1780148983535,35.95,73675.56,0.0,-0.03295,6e-05,2.4672]
[1780148986440,35.94,73667.68,0.0,-0.03342,6e-05,2.49534]
[1780148989460,35.94,73661.22,0.0,-0.03379,6e-05,2.51819]
[1780148992597,35.94,73653.65,0.0,-0.03426,6e-05,2.54653]
[1780148994641,35.94,73653.65,0.0,-0.03426,6e-05,2.54653]
[1780148994743,35.94,73653.03,0.0,-0.03431,6e-05,2.54949]
[1780149000540,35.94,73647.84,0.0,-0.03466,6e-05,2.57076]
[1780149005574,35.95,73654.84,0.0,-0.03424,6e-05,2.54563]
[1780149010607,35.96,73662.49,0.0,-0.03379,6e-05,2.51788]
[1780149015643,35.97,73664.95,0.0,-0.03367,6e-05,2.51073]
[1780149020682,35.97,73663.89,0.0,-0.03376,6e-05,2.51619]
[1780149025717,35.98,73665.81,0.0,-0.03367,6e-05,2.51111]
[1780149030749,35.97,73665.76,0.0,-0.03364,6e-05,2.50884]
[1780149034780,35.96,73671.47,0.0,-0.03319,6e-05,2.48054]
[1780149039813,35.95,73673.72,0.0,-0.03302,6e-05,2.46996]
[1780149044851,35.94,73679.53,0.0,-0.03263,6e-05,2.44637]
[1780149051015,35.94,73680.3,0.0,-0.03256,6e-05,2.44199]
[1780149061971,35.92,73679.97,0.0,-0.0325,6e-05,2.43837]
[1780149067003,35.91,73680.2,0.0,-0.03246,6e-05,2.43569]
[1780149072046,35.9,73680.34,0.0,-0.03242,6e-05,2.43337]
[1780149077080,35.89,73680.83,0.0,-0.03236,6e-05,2.42979]
[1780149082116,35.89,73680.67,0.0,-0.03235,6e-05,2.42862]
[1780149087151,35.88,73680.79,0.0,-0.03231,6e-05,2.42644]
[1780149092187,35.87,73680.69,0.0,-0.03223,6e-05,2.42021]
[1780149097223,35.86,73682.6,0.0,-0.03209,6e-05,2.41152]
[1780149102259,35.86,73683.65,0.0,-0.032,6e-05,2.40609]
[1780149110316,35.85,73683.16,0.0,-0.03199,6e-05,2.40542]
[1780149116357,35.84,73682.29,0.0,-0.03201,6e-05,2.40679]
[1780149123519,35.83,73682.43,0.0,-0.03197,6e-05,2.40415]
[1780149131561,35.83,73682.43,0.0,-0.03196,6e-05,2.40385]
[1780149138794,35.81,73682.5,0.0,-0.03191,6e-05,2.40034]
[1780149144552,35.8,73682.47,0.0,-0.03187,6e-05,2.39783]
[1780149150027,35.8,73684.56,0.0,-0.03172,6e-05,2.38903]
[1780149156637,35.79,73686.41,0.0,-0.03152,6e-05,2.37529]
[1780149161676,35.78,73687.26,0.0,-0.03145,6e-05,2.37116]
[1780149170737,35.77,73688.54,0.0,-0.03133,6e-05,2.36371]
[1780149175772,35.76,73689.32,0.0,-0.03127,6e-05,2.35963]
[1780149180806,35.76,73690.53,0.0,-0.03118,6e-05,2.35402]
[1780149185842,35.75,73691.04,0.0,-0.03113,6e-05,2.35098]
[1780149191811,35.75,73691.58,0.0,-0.03109,6e-05,2.34856]
[1780149196919,35.74,73692.56,0.0,-0.031,6e-05,2.34295]
[1780149201954,35.74,73697.15,0.0,-0.03071,6e-05,2.32534]
[1780149206990,35.73,73702.52,0.0,-0.03039,6e-05,2.30512]
[1780149212035,35.73,73705.91,0.0,-0.03012,6e-05,2.28746]
[1780149218077,35.73,73704.97,0.0,-0.03016,6e-05,2.28999]
[1780149223114,35.72,73708.31,0.0,-0.02997,6e-05,2.27752]
[1780149228147,35.72,73709.15,0.0,-0.02991,6e-05,2.27408]
[1780149233309,35.72,73712.1,0.0,-0.02974,6e-05,2.26331]
[1780149238370,35.72,73709.76,0.0,-0.02986,6e-05,2.27076]
[1780149244361,35.71,73711.49,0.0,-0.02975,6e-05,2.26416]
[1780149250304,35.71,73712.57,0.0,-0.02968,6e-05,2.25995]
[1780149255339,35.71,73713.56,0.0,-0.02962,6e-05,2.25613]
[1780149260373,35.71,73714.89,0.0,-0.02954,6e-05,2.25113]
[1780149266416,35.71,73717.29,0.0,-0.0294,6e-05,2.24239]
[1780149271451,35.71,73721.73,0.0,-0.0291,6e-05,2.22201]
[1780149276486,35.71,73727.12,0.0,-0.0288,5e-05,2.20319]
[1780149281521,35.71,73727.5,0.0,-0.02878,5e-05,2.20197]
[1780149286556,35.71,73728.08,0.0,-0.02875,5e-05,2.20006]
[1780149291592,35.71,73728.09,0.0,-0.02875,5e-05,2.20015]
[1780149296627,35.71,73727.75,0.0,-0.02877,5e-05,2.20147]
[1780149301662,35.71,73727.68,0.0,-0.02878,5e-05,2.20185]
[1780149307704,35.71,73727.98,0.0,-0.02876,5e-05,2.20099]
[1780149312740,35.71,73727.91,0.0,-0.02877,5e-05,2.20139]
[1780149317775,35.71,73727.73,0.0,-0.02878,5e-05,2.20217]
[1780149320838,35.71,73727.51,0.0,-0.0288,5e-05,2.20299]
[1780149320928,35.71,73725.75,0.0,-0.02889,6e-05,2.20913]
[1780149324790,35.71,73721.39,0.0,-0.02913,6e-05,2.22437]
[1780149324930,35.71,73720.7,0.0,-0.02917,6e-05,2.22678]
[1780149330881,35.71,73719.18,0.0,-0.02926,6e-05,2.23209]
[1780149335915,35.71,73718.03,0.0,-0.02926,6e-05,2.23146]
[1780149340950,35.71,73716.6,0.0,-0.02935,6e-05,2.23653]
[1780149346992,35.71,73715.53,0.0,-0.02941,6e-05,2.24038]
[1780149352028,35.71,73713.94,0.0,-0.0295,6e-05,2.24604]
[1780149357064,35.72,73724.67,0.0,-0.0289,6e-05,2.2087]
[1780149362099,35.72,73730.33,0.0,-0.0286,5e-05,2.18959]
[1780149367133,35.72,73733.41,0.0,-0.02844,5e-05,2.17952]
[1780149372168,35.72,73734.02,0.0,-0.02842,5e-05,2.17799]
[1780149377203,35.73,73734.4,0.0,-0.0284,5e-05,2.17723]
[1780149382238,35.73,73727.04,0.0,-0.02881,6e-05,2.20314]
[1780149387273,35.73,73728.31,0.0,-0.02875,5e-05,2.19909]
[1780149392308,35.73,73728.99,0.0,-0.02866,5e-05,2.19243]
[1780149397364,35.73,73729.22,0.0,-0.02865,5e-05,2.19197]
[1780149399375,35.73,73718.52,0.0,-0.02925,6e-05,2.2293]
[1780149403394,35.73,73716.69,0.0,-0.02935,6e-05,2.23571]
[1780149403443,35.73,73716.53,0.0,-0.02936,6e-05,2.23626]
[1780149405333,35.73,73716.53,0.0,-0.02936,6e-05,2.23626]
[1780149405434,35.73,73716.53,0.0,-0.02936,6e-05,2.23625]
[1780149410451,35.73,73717.09,0.0,-0.02933,6e-05,2.23429]
[1780149415562,35.73,73716.18,0.0,-0.02938,6e-05,2.23749]
[1780149421530,35.73,73716.68,0.0,-0.02935,6e-05,2.23578]
[1780149426565,35.73,73716.68,0.0,-0.02935,6e-05,2.23585]
[1780149431600,35.73,73716.18,0.0,-0.02938,6e-05,2.23769]
[1780149433145,35.73,73716.18,0.0,-0.02938,6e-05,2.23769]
[1780149433200,35.73,73717.75,0.0,-0.02929,6e-05,2.23222]
[1780149435089,35.73,73718.23,0.0,-0.02927,6e-05,2.23054]
[1780149435190,35.73,73718.55,0.0,-0.02925,6e-05,2.22949]
[1780149441671,35.73,73717.96,0.0,-0.02929,6e-05,2.23174]
[1780149446706,35.74,73717.17,0.0,-0.02933,6e-05,2.23466]
[1780149451741,35.74,73717.73,0.0,-0.02925,6e-05,2.22818]
[1780149456776,35.74,73720.62,0.0,-0.02909,6e-05,2.21834]
[1780149461810,35.74,73721.53,0.0,-0.02904,6e-05,2.21544]
[1780149466845,35.74,73722.48,0.0,-0.02899,6e-05,2.21239]
[1780149471881,35.74,73723.07,0.0,-0.02897,6e-05,2.21059]
[1780149476917,35.74,73724.63,0.0,-0.02888,6e-05,2.20546]
[1780149481950,35.74,73725.45,0.0,-0.02884,6e-05,2.20294]
[1780149484049,35.74,73733.77,0.0,-0.02839,5e-05,2.1745]
[1780149490012,35.75,73736.42,0.0,-0.02826,5e-05,2.16607]
[1780149495044,35.75,73736.76,0.0,-0.02825,5e-05,2.16551]
[1780149501088,35.75,73736.59,0.0,-0.02827,5e-05,2.16679]
[1780149508137,35.76,73735.62,0.0,-0.02833,5e-05,2.1709]
[1780149509224,35.76,73727.85,0.0,-0.02876,5e-05,2.19777]
[1780149516191,35.76,73728.45,0.0,-0.02868,5e-05,2.19155]
[1780149522233,35.76,73729.35,0.0,-0.02864,5e-05,2.18886]
[1780149529364,35.76,73732.43,0.0,-0.02848,5e-05,2.17881]
[1780149535324,35.77,73731.79,0.0,-0.02852,5e-05,2.18149]
[1780149541366,35.77,73733.36,0.0,-0.02844,5e-05,2.17658]
[1780149548416,35.77,73733.22,0.0,-0.02846,5e-05,2.17765]
[1780149553450,35.77,73733.62,0.0,-0.02844,5e-05,2.17668]
[1780149559576,35.78,73733.92,0.0,-0.02843,5e-05,2.17615]
[1780149565534,35.78,73733.46,0.0,-0.02847,5e-05,2.17822]
[1780149570568,35.78,73734.04,0.0,-0.02844,5e-05,2.17662]
[1780149576611,35.78,73734.58,0.0,-0.02836,5e-05,2.17064]
[1780149581647,35.78,73734.41,0.0,-0.02838,5e-05,2.17166]
[1780149586682,35.79,73730.81,0.0,-0.02858,5e-05,2.18441]
[1780149592723,35.79,73730.89,0.0,-0.02858,5e-05,2.18453]
[1780149597758,35.79,73731.77,0.0,-0.02854,5e-05,2.18183]
[1780149602795,35.79,73734.79,0.0,-0.02838,5e-05,2.17181]
[1780149607830,35.79,73743.81,0.0,-0.0279,5e-05,2.14151]
[1780149612866,35.8,73743.8,0.0,-0.02791,5e-05,2.14221]
[1780149617901,35.8,73743.91,0.0,-0.02792,5e-05,2.14248]
[1780149622936,35.8,73745.67,0.0,-0.02783,5e-05,2.13718]
[1780149627971,35.81,73744.2,0.0,-0.02792,5e-05,2.14287]
[1780149633007,35.81,73743.56,0.0,-0.02791,5e-05,2.14113]
[1780149638041,35.81,73744.52,0.0,-0.02787,5e-05,2.13859]
[1780149645092,35.82,73742.35,0.0,-0.028,5e-05,2.14697]
[1780149645560,35.82,73742.35,0.0,-0.028,5e-05,2.14697]
[1780149646098,35.82,73743.01,0.0,-0.02797,5e-05,2.14487]
[1780149647504,35.82,73743.01,0.0,-0.02797,5e-05,2.14487]
[1780149648113,35.82,73742.76,0.0,-0.02799,5e-05,2.146]
[1780149652139,35.82,73733.57,0.0,-0.0285,5e-05,2.17805]
[1780149655161,35.82,73721.29,0.0,-0.02917,6e-05,2.22067]
[1780149660281,35.82,73716.23,0.0,-0.02946,6e-05,2.23839]
[1780149666237,35.82,73712.71,0.0,-0.02965,6e-05,2.25075]
[1780149671272,35.82,73711.21,0.0,-0.02974,6e-05,2.25597]
[1780149676418,35.82,73711.21,0.0,-0.02974,6e-05,2.25597]
[1780149682348,35.82,73709.58,0.0,-0.02983,6e-05,2.26162]
[1780149687384,35.82,73715.45,0.0,-0.0295,6e-05,2.24096]
[1780149692420,35.82,73719.71,0.0,-0.0292,6e-05,2.22155]
[1780149695442,35.82,73730.78,0.0,-0.0286,5e-05,2.18339]
[1780149698476,35.82,73738.96,0.0,-0.02816,5e-05,2.15572]
[1780149703500,35.83,73738.7,0.0,-0.02818,5e-05,2.15735]
[1780149709541,35.83,73738.67,0.0,-0.0282,5e-05,2.15837]
[1780149715584,35.84,73737.36,0.0,-0.02828,5e-05,2.16374]
[1780149720618,35.84,73741.91,0.0,-0.02805,5e-05,2.149]
[1780149726901,35.84,73745.77,0.0,-0.02785,5e-05,2.13657]
[1780149729727,35.85,73748.36,0.0,-0.02773,5e-05,2.12835]
[1780149735726,35.85,73750.92,0.0,-0.02761,5e-05,2.12102]
[1780149740843,35.86,73753.64,0.0,-0.02748,5e-05,2.11285]
[1780149745928,35.86,73754.24,0.0,-0.02746,5e-05,2.11167]
[1780149751839,35.87,73754.54,0.0,-0.02741,5e-05,2.1076]
[1780149756875,35.87,73755.17,0.0,-0.0274,5e-05,2.10657]
[1780149761911,35.88,73754.01,0.0,-0.02748,5e-05,2.11157]
[1780149763486,35.88,73754.01,0.0,-0.02748,5e-05,2.11157]
[1780149763524,35.88,73751.63,0.0,-0.02761,5e-05,2.11998]
[1780149768306,35.88,73751.49,0.0,-0.02762,5e-05,2.12084]
[1780149768407,35.88,73751.72,0.0,-0.02762,5e-05,2.12065]
[1780149773997,35.89,73751.1,0.0,-0.02767,5e-05,2.12369]
[1780149779030,35.89,73751.14,0.0,-0.02768,5e-05,2.12445]
[1780149780334,35.89,73751.14,0.0,-0.02768,5e-05,2.12445]
[1780149780435,35.89,73751.3,0.0,-0.02768,5e-05,2.12427]
[1780149785338,35.9,73751.32,0.0,-0.02768,5e-05,2.12473]
[1780149785439,35.9,73751.65,0.0,-0.02767,5e-05,2.12396]
[1780149791199,35.9,73752.12,0.0,-0.02766,5e-05,2.12325]
[1780149801269,35.91,73753.83,0.0,-0.0276,5e-05,2.11927]
[1780149808240,35.94,73754.53,0.0,-0.02766,5e-05,2.12308]
[1780149813275,35.95,73754.9,0.0,-0.02762,5e-05,2.11981]
[1780149818912,35.97,73754.7,0.0,-0.02769,5e-05,2.12438]
[1780149819468,35.98,73766.64,0.0,-0.0271,5e-05,2.08666]
[1780149820473,35.98,73766.64,0.0,-0.0271,5e-05,2.08666]
[1780149820526,35.98,73777.62,0.0,-0.02654,5e-05,2.05089]
[1780149825913,36.0,73780.68,0.0,-0.02644,5e-05,2.045]
[1780149828518,36.03,73780.37,0.0,-0.02656,5e-05,2.05223]
[1780149828589,36.04,73784.07,0.0,-0.02642,5e-05,2.04318]
[1780149831480,36.09,73778.11,0.0,-0.02687,5e-05,2.07241]
[1780149832547,36.09,73778.11,0.0,-0.02687,5e-05,2.07241]
[1780149832622,36.09,73779.03,0.0,-0.02683,5e-05,2.06966]
[1780149836687,36.09,73779.2,0.0,-0.02683,5e-05,2.06966]
[1780149836736,36.1,73779.52,0.0,-0.02682,5e-05,2.06917]
[1780149838621,36.1,73779.52,0.0,-0.02682,5e-05,2.06945]
[1780149838722,36.1,73786.69,0.0,-0.02646,5e-05,2.04626]
[1780149843494,36.11,73795.19,0.0,-0.02606,5e-05,2.02033]
[1780149848525,36.12,73800.18,0.0,-0.02584,5e-05,2.00616]
[1780149853558,36.13,73802.59,0.0,-0.02575,5e-05,2.00036]
[1780149858595,36.13,73800.96,0.0,-0.02586,5e-05,2.00751]
[1780149863630,36.14,73799.93,0.0,-0.02594,5e-05,2.0127]
[1780149868664,36.17,73793.76,0.0,-0.02633,5e-05,2.03768]
[1780149873699,36.21,73796.91,0.0,-0.02626,5e-05,2.0327]
[1780149878734,36.22,73801.61,0.0,-0.02605,5e-05,2.01926]
[1780149883769,36.23,73800.09,0.0,-0.02616,5e-05,2.02588]
[1780149888805,36.24,73800.42,0.0,-0.02617,5e-05,2.0265]
[1780149893839,36.25,73800.94,0.0,-0.02616,5e-05,2.02651]
[1780149898874,36.25,73801.92,0.0,-0.02614,5e-05,2.02502]
[1780149903908,36.26,73803.38,0.0,-0.02609,5e-05,2.02198]
[1780149908944,36.27,73803.77,0.0,-0.0261,5e-05,2.0224]
[1780149915992,36.28,73802.34,0.0,-0.02621,5e-05,2.0293]
[1780149921028,36.29,73796.4,0.0,-0.02653,5e-05,2.05006]
[1780149926196,36.29,73792.04,0.0,-0.02677,5e-05,2.06542]
[1780149926262,36.3,73785.08,0.0,-0.02713,5e-05,2.0885]
[1780149928695,36.3,73785.19,0.0,-0.02713,5e-05,2.0884]
[1780149928757,36.3,73781.39,0.0,-0.02734,5e-05,2.10136]
[1780149930645,36.3,73781.62,0.0,-0.02732,5e-05,2.1006]
[1780149930747,36.3,73778.43,0.0,-0.0275,5e-05,2.11157]
[1780149936138,36.31,73778.54,0.0,-0.02745,5e-05,2.10758]
[1780149940172,36.31,73787.98,0.0,-0.02697,5e-05,2.07726]
[1780149945202,36.33,73788.45,0.0,-0.027,5e-05,2.07915]
[1780149950238,36.33,73794.28,0.0,-0.02672,5e-05,2.06133]
[1780149955271,36.34,73800.2,0.0,-0.02644,5e-05,2.04346]
[1780149960306,36.35,73796.5,0.0,-0.02665,5e-05,2.05692]
[1780149965366,36.35,73796.1,0.0,-0.02669,5e-05,2.05957]
[1780149970400,36.36,73796.04,0.0,-0.02672,5e-05,2.0611]
[1780149972488,36.36,73803.68,0.0,-0.02634,5e-05,2.0369]
[1780149978455,36.37,73804.45,0.0,-0.02633,5e-05,2.03623]
[1780149983492,36.38,73810.0,0.0,-0.02608,5e-05,2.01999]
[1780149988527,36.38,73812.44,0.0,-0.02598,5e-05,2.01384]
[1780149993562,36.39,73813.74,0.0,-0.02589,5e-05,2.00692]
[1780149998597,36.4,73816.18,0.0,-0.02579,5e-05,2.00089]
[1780150003631,36.41,73819.82,0.0,-0.02564,5e-05,1.99116]
[1780150008668,36.44,73818.67,0.0,-0.02578,5e-05,1.99996]
[1780150010683,36.47,73806.96,0.0,-0.02647,5e-05,2.04443]
[1780150014709,36.49,73796.79,0.0,-0.02705,5e-05,2.08146]
[1780150015697,36.49,73796.79,0.0,-0.02705,5e-05,2.08146]
[1780150015780,36.49,73787.24,0.0,-0.02755,5e-05,2.11329]
[1780150017595,36.49,73787.24,0.0,-0.02755,5e-05,2.11329]
[1780150017732,36.49,73786.29,0.0,-0.0276,5e-05,2.11676]
[1780150022846,36.5,73786.21,0.0,-0.02762,5e-05,2.11779]
[1780150030822,36.5,73786.89,0.0,-0.0276,5e-05,2.11677]
[1780150037871,36.51,73787.54,0.0,-0.02759,5e-05,2.1157]
[1780150041904,36.51,73795.59,0.0,-0.02718,5e-05,2.08993]
[1780150046934,36.55,73796.14,0.0,-0.0273,5e-05,2.09736]
[1780150051968,36.57,73799.85,0.0,-0.02709,5e-05,2.08317]
[1780150053056,36.57,73809.68,0.0,-0.02659,5e-05,2.05146]
[1780150059018,36.59,73815.08,0.0,-0.02641,5e-05,2.03974]
[1780150064053,36.6,73816.91,0.0,-0.02634,5e-05,2.03524]
[1780150069087,36.61,73814.43,0.0,-0.02648,5e-05,2.04456]
[1780150075130,36.61,73814.16,0.0,-0.02652,5e-05,2.04701]
[1780150080164,36.62,73816.63,0.0,-0.02642,5e-05,2.04043]
[1780150085201,36.63,73817.42,0.0,-0.0264,5e-05,2.03927]
[1780150090234,36.63,73823.13,0.0,-0.02614,5e-05,2.02247]
[1780150093515,36.64,73822.01,0.0,-0.0262,5e-05,2.02665]
[1780150093533,36.64,73822.01,0.0,-0.0262,5e-05,2.02665]
[1780150093584,36.64,73818.13,0.0,-0.0264,5e-05,2.03936]
[1780150096854,36.64,73818.77,0.0,-0.02638,5e-05,2.03789]
[1780150096926,36.64,73819.12,0.0,-0.02637,5e-05,2.03734]
[1780150102321,36.65,73816.02,0.0,-0.02655,5e-05,2.04867]
[1780150107355,36.66,73817.49,0.0,-0.02649,5e-05,2.04529]
[1780150113482,36.67,73819.23,0.0,-0.02638,5e-05,2.03684]
[1780150119441,36.69,73812.56,0.0,-0.02677,5e-05,2.06239]
[1780150124474,36.69,73814.01,0.0,-0.02672,5e-05,2.05893]
[1780150129509,36.7,73816.58,0.0,-0.02661,5e-05,2.05192]
[1780150134544,36.74,73817.98,0.0,-0.02667,5e-05,2.05557]
[1780150139579,36.77,73817.45,0.0,-0.02681,5e-05,2.06506]
[1780150144614,36.81,73819.04,0.0,-0.02685,5e-05,2.06756]
[1780150149649,36.82,73819.04,0.0,-0.02687,5e-05,2.06867]
[1780150154684,36.82,73819.37,0.0,-0.02687,5e-05,2.06875]
[1780150159719,36.83,73824.94,0.0,-0.02661,5e-05,2.05202]
[1780150164755,36.83,73827.36,0.0,-0.02651,5e-05,2.04562]
[1780150169790,36.84,73827.71,0.0,-0.02651,5e-05,2.04586]
[1780150171663,36.84,73827.71,0.0,-0.02651,5e-05,2.04586]
[1780150171803,36.84,73827.24,0.0,-0.02649,5e-05,2.04341]
[1780150175831,36.89,73833.9,0.0,-0.0263,5e-05,2.03116]
[1780150178233,36.92,73834.94,0.0,-0.02633,5e-05,2.03366]
[1780150178853,36.93,73834.82,0.0,-0.02638,5e-05,2.03685]
[1780150183972,36.98,73834.28,0.0,-0.02659,5e-05,2.05001]
[1780150189931,37.0,73836.74,0.0,-0.02653,5e-05,2.0461]
[1780150194967,37.04,73836.52,0.0,-0.02667,5e-05,2.05503]
[1780150200012,37.05,73835.25,0.0,-0.02675,5e-05,2.06032]
[1780150203941,37.05,73835.23,0.0,-0.02676,5e-05,2.06086]
[1780150207148,37.06,73831.23,0.0,-0.02697,5e-05,2.07462]
[1780150207539,37.06,73831.23,0.0,-0.02697,5e-05,2.07462]
[1780150208061,37.06,73831.35,0.0,-0.02697,5e-05,2.07467]
[1780150210482,37.06,73826.29,0.0,-0.02724,5e-05,2.09136]
[1780150211090,37.06,73826.66,0.0,-0.02722,5e-05,2.09036]
[1780150216122,37.07,73825.66,0.0,-0.02728,5e-05,2.09451]
[1780150218139,37.07,73833.38,0.0,-0.0269,5e-05,2.07003]
[1780150223171,37.07,73837.44,0.0,-0.02671,5e-05,2.05821]
[1780150226082,37.08,73840.68,0.0,-0.02656,5e-05,2.04812]
[1780150229219,37.08,73849.1,0.0,-0.02616,5e-05,2.0228]
[1780150234323,37.09,73855.04,0.0,-0.02584,5e-05,2.00122]
[1780150240296,37.1,73854.03,0.0,-0.02592,5e-05,2.00625]
[1780150245330,37.11,73855.52,0.0,-0.02587,5e-05,2.00316]
[1780150250373,37.11,73860.61,0.0,-0.02565,5e-05,1.98891]
[1780150251185,37.11,73860.61,0.0,-0.02565,5e-05,1.98891]
[1780150251187,37.11,73860.61,0.0,-0.02565,5e-05,1.98891]
[1780150251374,37.12,73859.72,0.0,-0.02569,5e-05,1.99201]
[1780150256408,37.12,73857.23,0.0,-0.02584,5e-05,2.00135]
[1780150262001,37.13,73858.16,0.0,-0.02581,5e-05,1.99967]
[1780150262047,37.13,73857.8,0.0,-0.02584,5e-05,2.00141]
[1780150265178,37.13,73857.17,0.0,-0.02588,5e-05,2.00368]
[1780150265471,37.15,73858.58,0.0,-0.02586,5e-05,2.0025]
[1780150270506,37.19,73858.07,0.0,-0.02602,5e-05,2.01317]
[1780150275541,37.25,73858.62,0.0,-0.02616,5e-05,2.02219]
[1780150280576,37.25,73860.89,0.0,-0.02607,5e-05,2.01636]
[1780150285614,37.27,73864.31,0.0,-0.02596,5e-05,2.00942]
[1780150290647,37.28,73867.87,0.0,-0.02581,5e-05,1.99972]
[1780150295680,37.29,73868.08,0.0,-0.02577,5e-05,1.99609]
[1780150300716,37.29,73869.23,0.0,-0.02574,5e-05,1.99402]
[1780150305751,37.3,73869.32,0.0,-0.02576,5e-05,1.99524]
[1780150310787,37.31,73869.28,0.0,-0.02578,5e-05,1.99686]
[1780150315822,37.32,73870.53,0.0,-0.02574,5e-05,1.99452]
[1780150321182,37.32,73873.57,0.0,-0.02562,5e-05,1.98636]
[1780150321185,37.33,73877.63,0.0,-0.02543,5e-05,1.9745]
[1780150323125,37.33,73877.5,0.0,-0.02544,5e-05,1.9749]
[1780150323216,37.33,73878.11,0.0,-0.02542,5e-05,1.9737]
[1780150329125,37.34,73881.96,0.0,-0.02526,5e-05,1.96329]
[1780150334485,37.35,73889.71,0.0,-0.02493,5e-05,1.94188]
[1780150340052,37.36,73890.01,0.0,-0.02495,5e-05,1.94336]
[1780150345099,37.37,73890.77,0.0,-0.02495,5e-05,1.94339]
[1780150351474,37.38,73893.67,0.0,-0.02484,5e-05,1.93617]
[1780150357161,37.4,73896.03,0.0,-0.02472,5e-05,1.92793]
[1780150362196,37.41,73896.33,0.0,-0.02474,5e-05,1.92909]
[1780150367231,37.42,73895.53,0.0,-0.02481,5e-05,1.93356]
[1780150372269,37.43,73891.89,0.0,-0.02501,5e-05,1.94656]
[1780150377301,37.44,73893.05,0.0,-0.02499,5e-05,1.94498]
[1780150383343,37.45,73894.77,0.0,-0.02494,5e-05,1.94211]
[1780150388378,37.46,73896.22,0.0,-0.0249,5e-05,1.9397]
[1780150393413,37.5,73898.1,0.0,-0.02495,5e-05,1.94297]
[1780150398448,37.51,73903.45,0.0,-0.02473,5e-05,1.92879]
[1780150403485,37.54,73896.94,0.0,-0.02512,5e-05,1.95392]
[1780150404492,37.54,73883.41,0.0,-0.02577,5e-05,1.99566]
[1780150405524,37.54,73869.43,0.0,-0.02645,5e-05,2.03939]
[1780150410534,37.55,73864.98,0.0,-0.02669,5e-05,2.05445]
[1780150415594,37.56,73864.25,0.0,-0.02668,5e-05,2.05319]
[1780150420609,37.56,73868.1,0.0,-0.02651,5e-05,2.04204]
[1780150425642,37.56,73867.6,0.0,-0.02655,5e-05,2.04466]
[1780150430681,37.57,73867.78,0.0,-0.02656,5e-05,2.04512]
[1780150435734,37.58,73873.86,0.0,-0.02628,5e-05,2.02725]
[1780150440751,37.58,73874.07,0.0,-0.02629,5e-05,2.02777]
[1780150445805,37.59,73874.1,0.0,-0.0263,5e-05,2.02884]
[1780150447801,37.59,73866.59,0.0,-0.02668,5e-05,2.05282]
[1780150452838,37.59,73862.34,0.0,-0.0269,5e-05,2.06712]
[1780150457875,37.6,73854.2,0.0,-0.02732,5e-05,2.09375]
[1780150461178,37.6,73839.26,0.0,-0.02809,5e-05,2.14213]
[1780150466940,37.6,73838.15,0.0,-0.02815,5e-05,2.14596]
[1780150471974,37.6,73836.15,0.0,-0.0282,5e-05,2.14797]
[1780150477009,37.6,73830.81,0.0,-0.02848,5e-05,2.16548]
[1780150481049,37.6,73829.86,0.0,-0.02853,5e-05,2.16862]
[1780150481131,37.6,73831.54,0.0,-0.02844,5e-05,2.16313]
[1780150482986,37.6,73831.65,0.0,-0.02843,5e-05,2.16277]
[1780150483087,37.6,73834.69,0.0,-0.02827,5e-05,2.15287]
[1780150488092,37.6,73834.63,0.0,-0.02828,5e-05,2.15322]
[1780150494138,37.6,73834.54,0.0,-0.02829,5e-05,2.15371]
[1780150499170,37.6,73833.34,0.0,-0.02835,5e-05,2.15778]
[1780150504209,37.61,73833.35,0.0,-0.02836,5e-05,2.15791]
[1780150509247,37.61,73832.98,0.0,-0.02838,5e-05,2.15931]
[1780150514279,37.61,73832.49,0.0,-0.02841,5e-05,2.16107]
[1780150519315,37.61,73832.03,0.0,-0.02843,5e-05,2.16273]
[1780150524356,37.61,73829.04,0.0,-0.02859,5e-05,2.17262]
[1780150528378,37.61,73822.05,0.0,-0.02896,5e-05,2.19566]
[1780150529385,37.61,73814.62,0.0,-0.02935,5e-05,2.22029]
[1780150534420,37.61,73816.07,0.0,-0.02921,5e-05,2.21037]
[1780150539455,37.61,73818.76,0.0,-0.02906,5e-05,2.20125]
[1780150544491,37.6,73814.66,0.0,-0.02928,5e-05,2.21457]
[1780150546522,37.6,73807.67,0.0,-0.02965,5e-05,2.23776]
[1780150551539,37.6,73800.08,0.0,-0.03005,5e-05,2.26274]
[1780150556999,37.6,73799.51,0.0,-0.03008,5e-05,2.26407]
[1780150557443,37.6,73784.7,0.0,-0.03089,6e-05,2.31421]
[1780150558589,37.6,73777.76,0.0,-0.03128,6e-05,2.33788]
[1780150563625,37.59,73775.44,0.0,-0.03138,6e-05,2.34455]
[1780150566665,37.59,73786.2,0.0,-0.03077,6e-05,2.30672]
[1780150571680,37.58,73788.35,0.0,-0.03063,6e-05,2.29835]
[1780150576740,37.58,73796.17,0.0,-0.03019,5e-05,2.27077]
[1780150581750,37.57,73798.29,0.0,-0.03006,5e-05,2.26277]
[1780150586810,37.57,73799.2,0.0,-0.02999,5e-05,2.25889]
[1780150591821,37.57,73805.59,0.0,-0.02958,5e-05,2.23192]
[1780150596880,37.56,73803.09,0.0,-0.0297,5e-05,2.23971]
[1780150601892,37.56,73802.28,0.0,-0.02974,5e-05,2.2418]
[1780150606951,37.57,73801.74,0.0,-0.02979,5e-05,2.24544]
[1780150611962,37.58,73802.54,0.0,-0.02981,5e-05,2.2462]
[1780150617023,37.6,73804.32,0.0,-0.02976,5e-05,2.24363]
[1780150622033,37.64,73810.62,0.0,-0.02954,5e-05,2.22994]
[1780150627094,37.65,73809.61,0.0,-0.02963,5e-05,2.23515]
[1780150632102,37.66,73809.15,0.0,-0.02971,5e-05,2.24014]
[1780150633540,37.66,73809.15,0.0,-0.02971,5e-05,2.24014]
[1780150634125,37.67,73810.65,0.0,-0.02965,5e-05,2.2365]
[1780150635112,37.67,73810.65,0.0,-0.02965,5e-05,2.2365]
[1780150635200,37.67,73827.65,0.0,-0.02874,5e-05,2.18005]
[1780150641175,37.67,73828.47,0.0,-0.02869,5e-05,2.17709]
[1780150646407,37.67,73828.92,0.0,-0.02867,5e-05,2.17554]
[1780150647234,37.67,73841.31,0.0,-0.02802,5e-05,2.13517]
[1780150652252,37.67,73843.43,0.0,-0.02786,5e-05,2.12398]
[1780150657307,37.67,73842.0,0.0,-0.02794,5e-05,2.12903]
[1780150662322,37.67,73837.71,0.0,-0.02817,5e-05,2.14324]
[1780150667376,37.67,73835.51,0.0,-0.02829,5e-05,2.1506]
[1780150671385,37.67,73843.14,0.0,-0.0279,5e-05,2.1261]
[1780150676420,37.67,73840.56,0.0,-0.02804,5e-05,2.13485]
[1780150681454,37.68,73840.91,0.0,-0.02802,5e-05,2.13416]
[1780150686491,37.68,73838.78,0.0,-0.02814,5e-05,2.1414]
[1780150692533,37.68,73843.11,0.0,-0.02792,5e-05,2.12788]
[1780150697569,37.68,73847.21,0.0,-0.02772,5e-05,2.11512]
[1780150702614,37.69,73849.02,0.0,-0.02764,5e-05,2.10981]
[1780150702879,37.69,73849.02,0.0,-0.02764,5e-05,2.10981]
[1780150703621,37.69,73851.3,0.0,-0.02752,5e-05,2.10262]
[1780150704605,37.69,73851.3,0.0,-0.02752,5e-05,2.10262]
[1780150704629,37.69,73856.79,0.0,-0.02725,5e-05,2.08524]
[1780150707648,37.69,73867.53,0.0,-0.02672,5e-05,2.05179]
[1780150712682,37.69,73872.96,0.0,-0.02641,5e-05,2.0313]
[1780150717729,37.7,73873.6,0.0,-0.0264,5e-05,2.03039]
[1780150722754,37.7,73873.31,0.0,-0.02643,5e-05,2.03238]
[1780150727799,37.71,73875.69,0.0,-0.02633,5e-05,2.02604]
[1780150732822,37.72,73875.82,0.0,-0.02634,5e-05,2.02672]
[1780150737869,37.72,73880.3,0.0,-0.02614,5e-05,2.01383]
[1780150742893,37.73,73881.38,0.0,-0.02611,5e-05,2.01164]
[1780150747940,37.73,73880.92,0.0,-0.02615,5e-05,2.01422]
[1780150753338,37.74,73880.98,0.0,-0.02615,5e-05,2.01473]
[1780150754101,37.74,73880.86,0.0,-0.02617,5e-05,2.01556]
[1780150754195,37.74,73884.47,0.0,-0.026,5e-05,2.00464]
[1780150760018,37.75,73890.45,0.0,-0.02573,5e-05,1.9878]
[1780150763141,37.75,73895.42,0.0,-0.0255,5e-05,1.97318]
[1780150763242,37.75,73894.61,0.0,-0.02555,5e-05,1.97595]
[1780150769076,37.76,73898.33,0.0,-0.0254,5e-05,1.96638]
[1780150773105,37.77,73904.24,0.0,-0.02509,5e-05,1.94534]
[1780150778157,37.78,73901.77,0.0,-0.02523,5e-05,1.9545]
[1780150783174,37.78,73902.33,0.0,-0.02523,5e-05,1.95447]
[1780150788227,37.79,73897.48,0.0,-0.02548,5e-05,1.97075]
[1780150793245,37.8,73896.6,0.0,-0.02555,5e-05,1.97493]
[1780150798297,37.81,73899.46,0.0,-0.02543,5e-05,1.96776]
[1780150803322,37.81,73898.19,0.0,-0.02552,5e-05,1.97316]
[1780150805330,37.82,73887.41,0.0,-0.02604,5e-05,2.00675]
[1780150810365,37.82,73882.56,0.0,-0.02629,5e-05,2.02287]
[1780150815400,37.83,73879.93,0.0,-0.02644,5e-05,2.03208]
[1780150818423,37.83,73872.49,0.0,-0.02681,5e-05,2.05588]
[1780150823611,37.84,73871.8,0.0,-0.02686,5e-05,2.05868]
[1780150823712,37.84,73880.57,0.0,-0.02643,5e-05,2.03164]
[1780150829498,37.85,73876.75,0.0,-0.02666,5e-05,2.04624]
[1780150834533,37.85,73876.98,0.0,-0.02661,5e-05,2.04187]
[1780150839571,37.86,73877.0,0.0,-0.02662,5e-05,2.04268]
[1780150844604,37.86,73886.91,0.0,-0.02615,5e-05,2.01287]
[1780150849650,37.87,73891.57,0.0,-0.02595,5e-05,1.99994]
[1780150854686,37.88,73891.4,0.0,-0.02598,5e-05,2.0017]
[1780150860727,37.88,73891.9,0.0,-0.02598,5e-05,2.00166]
[1780150865766,37.89,73892.7,0.0,-0.02596,5e-05,2.00047]
[1780150868811,37.89,73885.71,0.0,-0.0263,5e-05,2.02251]
[1780150869817,37.9,73876.09,0.0,-0.02678,5e-05,2.05289]
[1780150872842,37.9,73868.61,0.0,-0.02716,5e-05,2.07684]
[1780150875859,37.9,73877.73,0.0,-0.02671,5e-05,2.04867]
[1780150880896,37.9,73872.57,0.0,-0.02698,5e-05,2.06569]
[1780150885931,37.91,73869.71,0.0,-0.02713,5e-05,2.07535]
[1780150890965,37.91,73871.73,0.0,-0.02704,5e-05,2.06965]
[1780150896251,37.91,73870.92,0.0,-0.02703,5e-05,2.06789]
[1780150896300,37.91,73871.04,0.0,-0.02703,5e-05,2.06792]
[1780150899189,37.91,73871.04,0.0,-0.02703,5e-05,2.06792]
[1780150899291,37.92,73870.82,0.0,-0.02705,5e-05,2.06903]
[1780150905079,37.92,73868.54,0.0,-0.02718,5e-05,2.07696]
[1780150910113,37.92,73863.05,0.0,-0.02746,5e-05,2.09485]
[1780150911585,37.92,73856.07,0.0,-0.02781,5e-05,2.11716]
[1780150914140,37.92,73867.38,0.0,-0.02725,5e-05,2.08142]
[1780150919175,37.93,73866.44,0.0,-0.0273,5e-05,2.08491]
[1780150924211,37.93,73864.65,0.0,-0.0274,5e-05,2.09107]
[1780150929244,37.93,73864.23,0.0,-0.02743,5e-05,2.09286]
[1780150934280,37.93,73862.85,0.0,-0.0275,5e-05,2.09768]
[1780150939316,37.94,73858.46,0.0,-0.02773,5e-05,2.11204]
[1780150944353,37.95,73861.62,0.0,-0.02763,5e-05,2.10553]
[1780150949375,37.97,73860.9,0.0,-0.02772,5e-05,2.11139]
[1780150954420,37.98,73861.27,0.0,-0.02767,5e-05,2.1075]
[1780150959455,37.99,73859.05,0.0,-0.02783,5e-05,2.11724]
[1780150966503,38.02,73858.83,0.0,-0.02793,5e-05,2.12391]
[1780150971540,38.04,73858.02,0.0,-0.02804,5e-05,2.1307]
[1780150976577,38.06,73857.72,0.0,-0.02812,5e-05,2.13581]
[1780150981614,38.08,73856.56,0.0,-0.02822,5e-05,2.14202]
[1780150986651,38.09,73856.31,0.0,-0.02829,5e-05,2.14606]
[1780150991687,38.11,73854.13,0.0,-0.02846,5e-05,2.15706]
[1780150997729,38.14,73859.05,0.0,-0.02828,5e-05,2.14603]
[1780151002765,38.16,73859.14,0.0,-0.02836,5e-05,2.15053]
[1780151006795,38.18,73850.63,0.0,-0.02884,5e-05,2.18114]
[1780151011829,38.23,73853.71,0.0,-0.02879,5e-05,2.17676]
[1780151017870,38.28,73856.71,0.0,-0.02881,5e-05,2.17823]
[1780151022907,38.3,73853.02,0.0,-0.02906,5e-05,2.19382]
[1780151027943,38.32,73856.21,0.0,-0.02895,5e-05,2.18704]
[1780151032979,38.33,73855.57,0.0,-0.02904,5e-05,2.19273]
[1780151038014,38.35,73855.57,0.0,-0.0291,5e-05,2.19629]
[1780151042041,38.37,73845.34,0.0,-0.02968,5e-05,2.2325]
[1780151047075,38.49,73848.4,0.0,-0.02994,5e-05,2.24865]
[1780151052111,38.53,73847.57,0.0,-0.03012,5e-05,2.25995]
[1780151057146,38.55,73846.86,0.0,-0.03021,5e-05,2.26524]
[1780151060518,38.55,73847.36,0.0,-0.03019,5e-05,2.26418]
[1780151060553,38.56,73848.12,0.0,-0.03017,5e-05,2.26285]
[1780151062181,38.56,73855.76,0.0,-0.02978,5e-05,2.23891]
[1780151065408,38.57,73859.81,0.0,-0.02959,5e-05,2.22695]
[1780151065510,38.57,73860.35,0.0,-0.02957,5e-05,2.22583]
[1780151071244,38.59,73860.7,0.0,-0.02955,5e-05,2.22376]
[1780151076281,38.6,73861.27,0.0,-0.02955,5e-05,2.22347]
[1780151081318,38.6,73862.55,0.0,-0.02947,5e-05,2.21845]
[1780151086351,38.59,73865.22,0.0,-0.02931,5e-05,2.20897]
[1780151091393,38.59,73862.58,0.0,-0.02944,5e-05,2.21677]
[1780151096429,38.58,73863.84,0.0,-0.02936,5e-05,2.2119]
[1780151101464,38.58,73863.44,0.0,-0.02937,5e-05,2.21246]
[1780151108512,38.57,73863.23,0.0,-0.02937,5e-05,2.21211]
[1780151114559,38.57,73863.51,0.0,-0.02934,5e-05,2.21033]
[1780151120572,38.57,73863.15,0.0,-0.02934,5e-05,2.21065]
[1780151122812,38.57,73863.15,0.0,-0.02934,5e-05,2.21051]
[1780151122918,38.56,73859.9,0.0,-0.02951,5e-05,2.22079]
[1780151128653,38.56,73854.68,0.0,-0.02977,5e-05,2.23691]
[1780151133689,38.56,73853.98,0.0,-0.02973,5e-05,2.23347]
[1780151138723,38.55,73853.04,0.0,-0.02976,5e-05,2.23561]
[1780151143758,38.55,73853.13,0.0,-0.02974,5e-05,2.23434]
[1780151148793,38.54,73855.05,0.0,-0.02963,5e-05,2.22712]
[1780151153828,38.54,73854.02,0.0,-0.02967,5e-05,2.22955]
[1780151156656,38.53,73853.46,0.0,-0.02969,5e-05,2.231]
[1780151156850,38.53,73852.52,0.0,-0.02974,5e-05,2.23388]
[1780151161884,38.54,73851.62,0.0,-0.02982,5e-05,2.23911]
[1780151166923,38.56,73857.75,0.0,-0.02956,5e-05,2.2229]
[1780151171954,38.58,73865.74,0.0,-0.02919,5e-05,2.20015]
[1780151176989,38.58,73861.45,0.0,-0.02943,5e-05,2.21495]
[1780151182027,38.58,73860.97,0.0,-0.02944,5e-05,2.21572]
[1780151187068,38.58,73859.41,0.0,-0.02951,5e-05,2.22]
[1780151189074,38.58,73851.57,0.0,-0.02993,5e-05,2.24613]
[1780151194111,38.59,73848.71,0.0,-0.03008,5e-05,2.25377]
[1780151197130,38.6,73857.27,0.0,-0.02965,5e-05,2.22757]
[1780151201626,38.62,73857.65,0.0,-0.02967,5e-05,2.22891]
[1780151202166,38.61,73858.33,0.0,-0.02963,5e-05,2.22652]
[1780151206194,38.62,73864.58,0.0,-0.02932,5e-05,2.20717]
[1780151208655,38.63,73864.61,0.0,-0.02934,5e-05,2.20843]
[1780151209215,38.63,73864.44,0.0,-0.02935,5e-05,2.20883]
[1780151214249,38.62,73867.75,0.0,-0.02916,5e-05,2.1974]
[1780151219285,38.62,73867.92,0.0,-0.02914,5e-05,2.19624]
[1780151224321,38.62,73872.93,0.0,-0.02887,5e-05,2.17953]
[1780151229357,38.61,73874.37,0.0,-0.02879,5e-05,2.17448]
[1780151235119,38.61,73880.41,0.0,-0.02848,5e-05,2.15489]
[1780151235200,38.61,73879.38,0.0,-0.02853,5e-05,2.15807]
[1780151237062,38.61,73879.38,0.0,-0.02853,5e-05,2.15807]
[1780151237081,38.61,73880.33,0.0,-0.02848,5e-05,2.15493]
[1780151241455,38.61,73891.31,0.0,-0.02792,5e-05,2.12]
[1780151246485,38.61,73892.79,0.0,-0.02785,5e-05,2.11535]
[1780151248502,38.61,73900.66,0.0,-0.02746,5e-05,2.09077]
[1780151249508,38.61,73908.41,0.0,-0.02708,5e-05,2.06679]
[1780151251557,38.61,73914.43,0.0,-0.02673,5e-05,2.04386]
[1780151256561,38.61,73917.62,0.0,-0.02658,5e-05,2.03466]
[1780151257915,38.61,73917.62,0.0,-0.02658,5e-05,2.03466]
[1780151257944,38.61,73916.28,0.0,-0.02665,5e-05,2.03889]
[1780151263618,38.62,73922.66,0.0,-0.02635,5e-05,2.02018]
[1780151264621,38.62,73935.67,0.0,-0.02574,5e-05,1.9811]
[1780151265629,38.62,73946.36,0.0,-0.02525,5e-05,1.94951]
[1780151267652,38.65,73918.76,0.0,-0.02664,5e-05,2.03805]
[1780151269154,38.65,73918.76,0.0,-0.02664,5e-05,2.03805]
[1780151269184,38.65,73910.77,0.0,-0.02703,5e-05,2.06292]
[1780151273684,38.65,73902.25,0.0,-0.02745,5e-05,2.0896]
[1780151274690,38.65,73909.38,0.0,-0.0271,5e-05,2.06756]
[1780151279728,38.66,73910.87,0.0,-0.02704,5e-05,2.06342]
[1780151284767,38.66,73905.75,0.0,-0.0273,5e-05,2.07972]
[1780151287794,38.66,73896.74,0.0,-0.02774,5e-05,2.10786]
[1780151292830,38.66,73895.01,0.0,-0.02783,5e-05,2.11328]
[1780151295845,38.66,73904.14,0.0,-0.02738,5e-05,2.08484]
[1780151300879,38.66,73906.12,0.0,-0.02728,5e-05,2.07906]
[1780151303900,38.66,73898.32,0.0,-0.02767,5e-05,2.10351]
[1780151305913,38.66,73909.16,0.0,-0.02714,5e-05,2.06987]
[1780151310949,38.66,73911.81,0.0,-0.02702,5e-05,2.06212]
[1780151315986,38.67,73909.29,0.0,-0.02709,5e-05,2.06571]
[1780151321022,38.67,73901.03,0.0,-0.0275,5e-05,2.09166]
[1780151326057,38.67,73900.28,0.0,-0.02754,5e-05,2.0942]
[1780151331092,38.67,73899.04,0.0,-0.02762,5e-05,2.09904]
[1780151336130,38.68,73898.4,0.0,-0.02767,5e-05,2.102]
[1780151341162,38.68,73900.4,0.0,-0.02757,5e-05,2.0959]
[1780151346197,38.68,73902.62,0.0,-0.02746,5e-05,2.08921]
[1780151351236,38.68,73908.72,0.0,-0.02717,5e-05,2.07057]
[1780151356271,38.68,73906.46,0.0,-0.02728,5e-05,2.07791]
[1780151361306,38.69,73912.71,0.0,-0.02698,5e-05,2.05904]
[1780151366340,38.69,73912.03,0.0,-0.02702,5e-05,2.06159]
[1780151371376,38.69,73913.2,0.0,-0.02692,5e-05,2.05388]
[1780151376410,38.69,73919.21,0.0,-0.02663,5e-05,2.03606]
[1780151381447,38.7,73919.29,0.0,-0.02664,5e-05,2.03648]
[1780151387489,38.7,73920.31,0.0,-0.0266,5e-05,2.03417]
[1780151392568,38.7,73922.92,0.0,-0.02649,5e-05,2.0269]
[1780151398726,38.71,73924.73,0.0,-0.02641,5e-05,2.02213]
[1780151401588,38.71,73940.47,0.0,-0.02568,5e-05,1.97544]
[1780151402638,38.71,73948.22,0.0,-0.02532,5e-05,1.95265]
[1780151408636,38.72,73953.23,0.0,-0.02512,5e-05,1.93941]
[1780151413676,38.73,73958.46,0.0,-0.0249,5e-05,1.92553]
[1780151418708,38.74,73957.32,0.0,-0.02498,5e-05,1.93035]
[1780151423741,38.74,73958.3,0.0,-0.02495,5e-05,1.92896]
[1780151426985,38.75,73958.92,0.0,-0.02493,5e-05,1.92774]
[1780151427083,38.75,73968.85,0.0,-0.02449,4e-05,1.89914]
[1780151428876,38.75,73969.29,0.0,-0.02448,4e-05,1.89818]
[1780151428882,38.75,73988.34,0.0,-0.02365,4e-05,1.84442]
[1780151431616,38.78,73990.95,0.0,-0.0236,4e-05,1.8413]
[1780151434820,38.78,73980.24,0.0,-0.02403,4e-05,1.86842]
[1780151435828,38.78,73972.91,0.0,-0.02435,4e-05,1.88944]
[1780151437466,38.78,73972.91,0.0,-0.02435,4e-05,1.88944]
[1780151437880,38.8,73968.75,0.0,-0.0246,4e-05,1.90551]
[1780151438871,38.8,73944.23,0.0,-0.02573,5e-05,1.97753]
[1780151439826,38.8,73944.23,0.0,-0.02573,5e-05,1.97753]
[1780151439927,38.8,73935.42,0.0,-0.02614,5e-05,2.00411]
[1780151442111,38.81,73927.2,0.0,-0.02654,5e-05,2.02929]
[1780151447936,38.81,73924.67,0.0,-0.02667,5e-05,2.0377]
[1780151453004,38.81,73924.82,0.0,-0.02667,5e-05,2.03779]
[1780151458005,38.82,73925.34,0.0,-0.02666,5e-05,2.03675]
[1780151460370,38.82,73918.29,0.0,-0.027,5e-05,2.05848]
[1780151463076,38.82,73909.68,0.0,-0.02743,5e-05,2.08521]
[1780151468076,38.82,73910.52,0.0,-0.02739,5e-05,2.0828]
[1780151473111,38.82,73907.59,0.0,-0.02753,5e-05,2.09199]
[1780151478149,38.82,73906.72,0.0,-0.02758,5e-05,2.09473]
[1780151483216,38.82,73908.65,0.0,-0.02748,5e-05,2.08885]
[1780151488217,38.82,73908.38,0.0,-0.0275,5e-05,2.0898]
[1780151493287,38.82,73903.17,0.0,-0.0277,5e-05,2.10143]
[1780151499293,38.82,73901.81,0.0,-0.02777,5e-05,2.10569]
[1780151504328,38.82,73901.73,0.0,-0.02777,5e-05,2.10595]
[1780151509362,38.82,73900.26,0.0,-0.02785,5e-05,2.11052]
[1780151511376,38.82,73913.16,0.0,-0.02721,5e-05,2.07053]
[1780151516413,38.82,73912.46,0.0,-0.02725,5e-05,2.073]
[1780151521452,38.82,73918.34,0.0,-0.02697,5e-05,2.05524]
[1780151526485,38.83,73923.4,0.0,-0.02673,5e-05,2.04027]
[1780151531521,38.83,73926.93,0.0,-0.02657,5e-05,2.03016]
[1780151536556,38.83,73932.22,0.0,-0.02633,5e-05,2.01483]
[1780151541592,38.84,73925.91,0.0,-0.02664,5e-05,2.03468]
[1780151546627,38.84,73927.86,0.0,-0.02656,5e-05,2.02939]
[1780151551662,38.85,73925.68,0.0,-0.02662,5e-05,2.03228]
[1780151556697,38.85,73922.94,0.0,-0.02676,5e-05,2.04125]
[1780151562744,38.85,73922.73,0.0,-0.02678,5e-05,2.04267]
[1780151563794,38.85,73914.54,0.0,-0.02718,5e-05,2.06784]
[1780151569793,38.86,73916.08,0.0,-0.02712,5e-05,2.06364]
[1780151574830,38.86,73911.14,0.0,-0.02736,5e-05,2.0792]
[1780151577852,38.86,73900.2,0.0,-0.02791,5e-05,2.11329]
[1780151582885,38.86,73905.39,0.0,-0.02765,5e-05,2.09725]
[1780151587921,38.86,73904.16,0.0,-0.02771,5e-05,2.1012]
[1780151592957,38.86,73904.0,0.0,-0.02772,5e-05,2.1018]
[1780151597991,38.86,73907.61,0.0,-0.02755,5e-05,2.09069]
[1780151604074,38.86,73905.67,0.0,-0.02764,5e-05,2.0969]
[1780151610077,38.86,73903.41,0.0,-0.02776,5e-05,2.10409]
[1780151614144,38.86,73910.75,0.0,-0.02734,5e-05,2.07679]
[1780151617003,38.86,73910.84,0.0,-0.02734,5e-05,2.07664]
[1780151617125,38.86,73911.83,0.0,-0.02729,5e-05,2.07365]
[1780151618951,38.86,73912.05,0.0,-0.02728,5e-05,2.07304]
[1780151619140,38.86,73912.66,0.0,-0.02725,5e-05,2.07123]
[1780151624214,38.87,73907.6,0.0,-0.02751,5e-05,2.08714]
[1780151630219,38.87,73907.36,0.0,-0.02752,5e-05,2.08814]
[1780151635256,38.87,73908.54,0.0,-0.02747,5e-05,2.08471]
[1780151640290,38.87,73910.9,0.0,-0.02735,5e-05,2.07765]
[1780151645324,38.87,73912.42,0.0,-0.02728,5e-05,2.07321]
[1780151649354,38.87,73920.49,0.0,-0.02689,5e-05,2.04872]
[1780151654388,38.87,73921.05,0.0,-0.02687,5e-05,2.04746]
[1780151658417,38.88,73927.92,0.0,-0.02655,5e-05,2.027]
[1780151663054,38.88,73928.14,0.0,-0.02655,5e-05,2.02684]
[1780151663451,38.88,73931.91,0.0,-0.02637,5e-05,2.01557]
[1780151664495,38.88,73950.04,0.0,-0.02552,5e-05,1.96155]
[1780151664794,38.88,73950.04,0.0,-0.02552,5e-05,1.96155]
[1780151665466,38.88,73950.04,0.0,-0.02552,5e-05,1.96173]
[1780151670501,38.89,73950.87,0.0,-0.0255,5e-05,1.96048]
[1780151674566,38.89,73933.28,0.0,-0.02629,5e-05,2.0094]
[1780151680571,38.9,73926.89,0.0,-0.02661,5e-05,2.02964]
[1780151685609,38.9,73926.1,0.0,-0.02665,5e-05,2.03268]
[1780151689634,38.9,73933.03,0.0,-0.02633,5e-05,2.0122]
[1780151694706,38.91,73935.05,0.0,-0.02625,5e-05,2.00696]
[1780151699707,38.91,73945.34,0.0,-0.02578,5e-05,1.97704]
[1780151704741,38.92,73945.41,0.0,-0.02579,5e-05,1.97791]
[1780151705748,38.92,73933.84,0.0,-0.02634,5e-05,2.01276]
[1780151706755,38.92,73926.46,0.0,-0.02669,5e-05,2.03524]
[1780151711789,38.92,73919.08,0.0,-0.02706,5e-05,2.05822]
[1780151716839,38.92,73917.38,0.0,-0.02715,5e-05,2.06375]
[1780151721870,38.93,73911.27,0.0,-0.02745,5e-05,2.08281]
[1780151726905,38.93,73909.29,0.0,-0.02755,5e-05,2.08909]
[1780151731940,38.93,73913.4,0.0,-0.02729,5e-05,2.07199]
[1780151736975,38.93,73913.21,0.0,-0.02731,5e-05,2.07287]
[1780151743020,38.93,73913.32,0.0,-0.02731,5e-05,2.07282]
[1780151748057,38.93,73913.9,0.0,-0.02728,5e-05,2.07128]
[1780151754095,38.93,73920.38,0.0,-0.02697,5e-05,2.05186]
[1780151759131,38.94,73919.24,0.0,-0.02704,5e-05,2.05574]
[1780151764166,38.94,73917.88,0.0,-0.02711,5e-05,2.06028]
[1780151771216,38.94,73916.72,0.0,-0.02717,5e-05,2.06431]
[1780151772423,38.94,73916.72,0.0,-0.02717,5e-05,2.06431]
[1780151772456,38.94,73918.38,0.0,-0.02709,5e-05,2.05929]
[1780151775269,38.94,73925.55,0.0,-0.02675,5e-05,2.03767]
[1780151780278,38.94,73925.53,0.0,-0.02676,5e-05,2.03827]
[1780151785339,38.95,73930.91,0.0,-0.02651,5e-05,2.02257]
[1780151790347,38.95,73936.31,0.0,-0.02626,5e-05,2.00703]
[1780151795411,38.96,73941.42,0.0,-0.02598,5e-05,1.98803]
[1780151800419,38.96,73946.34,0.0,-0.02576,5e-05,1.9744]
[1780151805480,38.97,73945.57,0.0,-0.02582,5e-05,1.97772]
[1780151810489,38.97,73944.47,0.0,-0.02588,5e-05,1.98198]
[1780151815551,38.98,73937.53,0.0,-0.02622,5e-05,2.00362]
[1780151820559,38.98,73940.07,0.0,-0.02612,5e-05,1.99683]
[1780151825622,38.99,73941.35,0.0,-0.02607,5e-05,1.99386]
[1780151830628,38.99,73944.26,0.0,-0.02595,5e-05,1.9861]
[1780151830899,38.99,73944.26,0.0,-0.02595,5e-05,1.9861]
[1780151831635,38.99,73943.6,0.0,-0.02598,5e-05,1.98826]
[1780151836671,39.0,73946.59,0.0,-0.02586,5e-05,1.98032]
[1780151841707,39.0,73946.94,0.0,-0.02586,5e-05,1.98032]
[1780151846743,39.01,73945.1,0.0,-0.02596,5e-05,1.98681]
[1780151850045,39.01,73938.25,0.0,-0.02629,5e-05,2.00791]
[1780151850771,39.01,73938.25,0.0,-0.02629,5e-05,2.00811]
[1780151853974,39.01,73935.7,0.0,-0.02637,5e-05,2.01171]
[1780151854030,39.01,73935.52,0.0,-0.02638,5e-05,2.01242]
[1780151859833,39.02,73934.74,0.0,-0.02643,5e-05,2.01559]
[1780151861749,39.02,73933.85,0.0,-0.02647,5e-05,2.01843]
[1780151866894,39.02,73936.94,0.0,-0.02634,5e-05,2.01009]
[1780151867875,39.02,73936.94,0.0,-0.02634,5e-05,2.01009]
[1780151872924,39.03,73942.82,0.0,-0.02608,5e-05,1.99354]
[1780151877962,39.04,73942.78,0.0,-0.0261,5e-05,1.99459]
[1780151884006,39.04,73944.34,0.0,-0.02604,5e-05,1.99108]
[1780151890043,39.05,73940.34,0.0,-0.02625,5e-05,2.00423]
[1780151895090,39.05,73942.07,0.0,-0.02618,5e-05,1.99989]
[1780151898106,39.05,73951.16,0.0,-0.02576,5e-05,1.97337]
[1780151901126,39.06,73941.47,0.0,-0.02622,5e-05,2.00264]
[1780151904573,39.06,73945.73,0.0,-0.02603,5e-05,1.99025]
[1780151904674,39.06,73939.08,0.0,-0.02635,5e-05,2.01053]
[1780151909186,39.06,73930.55,0.0,-0.02677,5e-05,2.03693]
[1780151910520,39.06,73930.55,0.0,-0.02677,5e-05,2.03693]
[1780151910601,39.06,73928.61,0.0,-0.02686,5e-05,2.04292]
[1780151912468,39.07,73928.3,0.0,-0.02682,5e-05,2.03936]
[1780151912473,39.07,73925.03,0.0,-0.02698,5e-05,2.0494]
[1780151918188,39.07,73924.3,0.0,-0.02702,5e-05,2.05196]
[1780151922206,39.07,73922.52,0.0,-0.02711,5e-05,2.05781]
[1780151922298,39.07,73923.19,0.0,-0.02708,5e-05,2.05584]
[1780151924067,39.07,73923.26,0.0,-0.02708,5e-05,2.05571]
[1780151924291,39.07,73924.19,0.0,-0.02704,5e-05,2.05296]
[1780151929328,39.07,73919.03,0.0,-0.02729,5e-05,2.06909]
[1780151934364,39.07,73913.17,0.0,-0.02758,5e-05,2.08732]
[1780151936444,39.07,73923.77,0.0,-0.02707,5e-05,2.05488]
[1780151942419,39.08,73923.31,0.0,-0.0271,5e-05,2.05677]
[1780151947453,39.08,73924.79,0.0,-0.02703,5e-05,2.05265]
[1780151951865,39.08,73924.96,0.0,-0.02703,5e-05,2.05239]
[1780151951925,39.08,73922.06,0.0,-0.02717,5e-05,2.06133]
[1780151953818,39.08,73922.06,0.0,-0.02717,5e-05,2.0614]
[1780151953919,39.08,73918.33,0.0,-0.02735,5e-05,2.07288]
[1780151959538,39.08,73921.63,0.0,-0.0272,5e-05,2.06312]
[1780151964573,39.08,73922.44,0.0,-0.02716,5e-05,2.06099]
[1780151966148,39.09,73921.21,0.0,-0.02723,5e-05,2.06482]
[1780151966656,39.09,73921.23,0.0,-0.02723,5e-05,2.06482]
[1780151968100,39.09,73921.23,0.0,-0.02723,5e-05,2.06488]
[1780151968603,39.09,73921.05,0.0,-0.02724,5e-05,2.0655]
[1780151973636,39.09,73926.07,0.0,-0.02694,5e-05,2.04587]
[1780151978672,39.09,73930.17,0.0,-0.02675,5e-05,2.03394]
[1780151980684,39.09,73937.33,0.0,-0.02641,5e-05,2.01264]
[1780151985485,39.1,73937.33,0.0,-0.02642,5e-05,2.01327]
[1780151985724,39.1,73935.88,0.0,-0.02649,5e-05,2.01778]
[1780151990760,39.1,73935.77,0.0,-0.02651,5e-05,2.01885]
[1780151991735,39.1,73935.77,0.0,-0.02651,5e-05,2.01885]
[1780151991836,39.1,73936.19,0.0,-0.02649,5e-05,2.01774]
[1780151996866,39.1,73939.62,0.0,-0.02634,5e-05,2.00819]
[1780152002846,39.11,73941.11,0.0,-0.02629,5e-05,2.00471]
[1780152007881,39.11,73944.75,0.0,-0.02613,5e-05,1.99472]
[1780152013062,39.12,73944.5,0.0,-0.02615,5e-05,1.99622]
[1780152022986,39.13,73948.35,0.0,-0.026,5e-05,1.98676]
[1780152027364,39.13,73948.47,0.0,-0.02601,5e-05,1.98722]
[1780152033059,39.14,73948.25,0.0,-0.02598,5e-05,1.98454]
[1780152038096,39.14,73947.46,0.0,-0.02603,5e-05,1.98789]
[1780152043132,39.15,73951.64,0.0,-0.02586,5e-05,1.97655]
[1780152048166,39.16,73951.56,0.0,-0.02588,5e-05,1.97787]
[1780152053201,39.16,73950.18,0.0,-0.02596,5e-05,1.98303]
[1780152056225,39.17,73964.26,0.0,-0.02531,5e-05,1.94223]
[1780152057305,39.17,73972.03,0.0,-0.02497,5e-05,1.9202]
[1780152063273,39.18,73970.3,0.0,-0.02507,5e-05,1.92676]
[1780152065286,39.18,73961.43,0.0,-0.02549,5e-05,1.95322]
[1780152070323,39.19,73958.13,0.0,-0.02566,5e-05,1.96439]
[1780152073343,39.19,73966.87,0.0,-0.02527,5e-05,1.93956]
[1780152078378,39.2,73964.59,0.0,-0.0254,5e-05,1.94758]
[1780152080145,39.2,73964.59,0.0,-0.0254,5e-05,1.94758]
[1780152089458,39.21,73962.18,0.0,-0.02555,5e-05,1.9574]
[1780152090391,39.21,73962.18,0.0,-0.02555,5e-05,1.9574]
[1780152095498,39.22,73963.21,0.0,-0.02547,5e-05,1.95141]
[1780152100533,39.23,73963.39,0.0,-0.02548,5e-05,1.95216]
[1780152105570,39.24,73962.89,0.0,-0.02553,5e-05,1.95487]
[1780152110602,39.24,73965.75,0.0,-0.02541,5e-05,1.94779]
[1780152115641,39.25,73966.36,0.0,-0.02541,5e-05,1.94732]
[1780152117802,39.25,73965.7,0.0,-0.02544,5e-05,1.94951]
[1780152123696,39.26,73960.98,0.0,-0.02569,5e-05,1.96507]
[1780152128731,39.27,73960.42,0.0,-0.02573,5e-05,1.96786]
[1780152134774,39.27,73960.09,0.0,-0.02577,5e-05,1.97018]
[1780152139811,39.28,73957.23,0.0,-0.02592,5e-05,1.97969]
[1780152144845,39.28,73956.34,0.0,-0.02597,5e-05,1.98335]
[1780152147866,39.29,73948.69,0.0,-0.02634,5e-05,2.00664]
[1780152152973,39.29,73946.11,0.0,-0.02642,5e-05,2.01053]
[1780152157938,39.3,73951.83,0.0,-0.02616,5e-05,1.99432]
[1780152163045,39.3,73948.23,0.0,-0.02635,5e-05,2.00592]
[1780152169021,39.3,73945.0,0.0,-0.02652,5e-05,2.01656]
[1780152172603,39.31,73941.23,0.0,-0.0267,5e-05,2.02832]
[1780152180104,39.31,73944.7,0.0,-0.02655,5e-05,2.01902]
[1780152182750,39.31,73944.87,0.0,-0.02655,5e-05,2.0188]
[1780152185795,39.32,73945.28,0.0,-0.02654,5e-05,2.018]
[1780152191176,39.32,73943.76,0.0,-0.02662,5e-05,2.02342]
[1780152196216,39.32,73941.76,0.0,-0.02673,5e-05,2.03007]
[1780152197223,39.33,73935.79,0.0,-0.02702,5e-05,2.04821]
[1780152199233,39.33,73925.35,0.0,-0.02753,5e-05,2.08021]
[1780152204269,39.33,73920.23,0.0,-0.02778,5e-05,2.09602]
[1780152209300,39.33,73915.53,0.0,-0.02802,5e-05,2.11055]
[1780152214338,39.33,73913.53,0.0,-0.02806,5e-05,2.11199]
[1780152219376,39.33,73910.48,0.0,-0.02821,5e-05,2.12131]
[1780152223474,39.33,73918.7,0.0,-0.0278,5e-05,2.0958]
[1780152229445,39.33,73919.86,0.0,-0.02774,5e-05,2.09226]
[1780152234482,39.33,73924.53,0.0,-0.02751,5e-05,2.07803]
[1780152240524,39.33,73924.85,0.0,-0.0275,5e-05,2.07726]
[1780152242537,39.33,73909.74,0.0,-0.02825,5e-05,2.12383]
[1780152243614,39.33,73897.49,0.0,-0.02887,5e-05,2.16209]
[1780152248579,39.32,73891.59,0.0,-0.02916,5e-05,2.18012]
[1780152253684,39.32,73891.87,0.0,-0.02913,5e-05,2.17855]
[1780152259655,39.32,73892.18,0.0,-0.02911,5e-05,2.1768]
[1780152264690,39.31,73893.11,0.0,-0.02905,5e-05,2.17326]
[1780152269725,39.31,73892.5,0.0,-0.02907,5e-05,2.17461]
[1780152274761,39.31,73892.33,0.0,-0.02901,5e-05,2.16982]
[1780152279797,39.3,73891.79,0.0,-0.02903,5e-05,2.171]
[1780152284833,39.3,73888.54,0.0,-0.02919,5e-05,2.18073]
[1780152289866,39.3,73888.0,0.0,-0.02921,5e-05,2.18184]
[1780152294901,39.3,73890.36,0.0,-0.02908,5e-05,2.17382]
[1780152300948,39.29,73889.28,0.0,-0.02912,5e-05,2.17657]
[1780152301716,39.29,73889.28,0.0,-0.02912,5e-05,2.17657]
[1780152301956,39.29,73883.2,0.0,-0.02943,5e-05,2.19576]
[1780152307197,39.29,73880.77,0.0,-0.02955,5e-05,2.20306]
[1780152309001,39.29,73868.0,0.0,-0.03021,5e-05,2.24348]
[1780152314118,39.28,73868.72,0.0,-0.03016,5e-05,2.24006]
[1780152318064,39.28,73856.9,0.0,-0.03077,5e-05,2.27765]
[1780152323099,39.27,73852.33,0.0,-0.031,5e-05,2.29122]
[1780152328134,39.26,73849.5,0.0,-0.03113,5e-05,2.299]
[1780152332163,39.25,73838.93,0.0,-0.03162,6e-05,2.32781]
[1780152336190,39.25,73829.83,0.0,-0.03211,6e-05,2.35674]
[1780152342231,39.24,73829.69,0.0,-0.03207,6e-05,2.35476]
[1780152347266,39.22,73820.25,0.0,-0.03257,6e-05,2.3845]
[1780152352303,39.21,73820.38,0.0,-0.03252,6e-05,2.38177]
[1780152357339,39.2,73820.25,0.0,-0.03249,6e-05,2.37995]
[1780152362375,39.19,73820.64,0.0,-0.03243,6e-05,2.37637]
[1780152368417,39.18,73826.54,0.0,-0.03206,6e-05,2.3539]
[1780152373452,39.17,73831.34,0.0,-0.03176,6e-05,2.33579]
[1780152378487,39.16,73830.94,0.0,-0.03175,6e-05,2.33515]
[1780152383522,39.15,73836.57,0.0,-0.03141,6e-05,2.31443]
[1780152388557,39.14,73842.69,0.0,-0.03104,5e-05,2.2925]
[1780152393597,39.13,73842.28,0.0,-0.03097,5e-05,2.28707]
[1780152398630,39.13,73838.98,0.0,-0.03113,5e-05,2.29644]
[1780152403664,39.12,73838.84,0.0,-0.03111,5e-05,2.29535]
[1780152408701,39.11,73843.11,0.0,-0.03085,5e-05,2.27972]
[1780152413738,39.1,73849.68,0.0,-0.03047,5e-05,2.25684]
[1780152418771,39.1,73852.15,0.0,-0.03032,5e-05,2.24761]
[1780152423806,39.09,73851.67,0.0,-0.03033,5e-05,2.24806]
[1780152428840,39.09,73851.39,0.0,-0.03033,5e-05,2.24786]
[1780152433876,39.08,73852.1,0.0,-0.03027,5e-05,2.24446]
[1780152438912,39.08,73851.35,0.0,-0.03029,5e-05,2.24585]
[1780152443946,39.07,73851.17,0.0,-0.03029,5e-05,2.24539]
[1780152448981,39.07,73850.81,0.0,-0.03029,5e-05,2.24553]
[1780152454017,39.06,73850.29,0.0,-0.03024,5e-05,2.24133]
[1780152459051,39.06,73856.02,0.0,-0.02992,5e-05,2.22188]
[1780152465173,39.05,73856.66,0.0,-0.02987,5e-05,2.21884]
[1780152471136,39.05,73858.14,0.0,-0.02978,5e-05,2.21319]
[1780152476170,39.04,73857.42,0.0,-0.0298,5e-05,2.21479]
[1780152482215,39.04,73857.45,0.0,-0.02979,5e-05,2.21383]
[1780152487246,39.04,73861.6,0.0,-0.02956,5e-05,2.19979]
[1780152492282,39.03,73869.25,0.0,-0.02915,5e-05,2.17475]
[1780152495383,39.03,73884.02,0.0,-0.02839,5e-05,2.12771]
[1780152500519,39.03,73888.28,0.0,-0.02817,5e-05,2.11432]
[1780152506395,39.03,73892.0,0.0,-0.02799,5e-05,2.10286]
[1780152511425,39.03,73892.91,0.0,-0.02788,5e-05,2.0955]
[1780152514448,39.03,73900.6,0.0,-0.0275,5e-05,2.07184]
[1780152519482,39.04,73908.09,0.0,-0.02714,5e-05,2.04929]
[1780152522503,39.04,73917.1,0.0,-0.02671,5e-05,2.02226]
[1780152528546,39.04,73916.07,0.0,-0.02677,5e-05,2.0263]
[1780152533583,39.05,73918.55,0.0,-0.02667,5e-05,2.01951]
[1780152538617,39.05,73919.61,0.0,-0.02663,5e-05,2.0171]
[1780152543653,39.06,73920.83,0.0,-0.02658,5e-05,2.01423]
[1780152546760,39.06,73912.48,0.0,-0.02699,5e-05,2.04004]
[1780152549694,39.06,73903.58,0.0,-0.02744,5e-05,2.06766]
[1780152554731,39.06,73896.34,0.0,-0.0278,5e-05,2.09032]
[1780152555809,39.06,73888.72,0.0,-0.02818,5e-05,2.1141]
[1780152561783,39.06,73880.51,0.0,-0.0286,5e-05,2.13976]
[1780152567510,39.06,73879.36,0.0,-0.02866,5e-05,2.14321]
[1780152572858,39.06,73878.85,0.0,-0.02862,5e-05,2.13972]
[1780152577892,39.06,73883.9,0.0,-0.02836,5e-05,2.12373]
[1780152583934,39.06,73884.11,0.0,-0.02834,5e-05,2.12297]
[1780152589976,39.06,73881.9,0.0,-0.02846,5e-05,2.12977]
[1780152595013,39.06,73881.97,0.0,-0.02845,5e-05,2.12939]
[1780152600056,39.06,73881.37,0.0,-0.02848,5e-05,2.1311]
[1780152605304,39.05,73880.89,0.0,-0.0285,5e-05,2.13245]
[1780152610378,39.05,73874.8,0.0,-0.02881,5e-05,2.15136]
[1780152616235,39.05,73870.95,0.0,-0.02899,5e-05,2.16296]
[1780152621196,39.05,73862.06,0.0,-0.02945,5e-05,2.19084]
[1780152626304,39.04,73853.88,0.0,-0.02987,5e-05,2.21644]
[1780152632275,39.04,73854.16,0.0,-0.02977,5e-05,2.20959]
[1780152637310,39.03,73850.05,0.0,-0.02998,5e-05,2.22204]
[1780152644202,39.03,73846.24,0.0,-0.03017,5e-05,2.23343]
[1780152651408,39.02,73845.05,0.0,-0.0302,5e-05,2.23548]
[1780152654428,39.02,73837.66,0.0,-0.03059,5e-05,2.25903]
[1780152659464,39.01,73839.6,0.0,-0.03046,5e-05,2.25154]
[1780152664500,39.01,73845.78,0.0,-0.03012,5e-05,2.2303]
[1780152670542,39.0,73846.66,0.0,-0.03005,5e-05,2.22636]
[1780152675577,39.0,73838.81,0.0,-0.03046,5e-05,2.2511]
[1780152681619,38.99,73836.98,0.0,-0.03054,5e-05,2.25579]
[1780152686728,38.98,73838.45,0.0,-0.03044,5e-05,2.24988]
[1780152692695,38.98,73838.41,0.0,-0.03036,5e-05,2.24384]
[1780152697731,38.97,73837.96,0.0,-0.03036,5e-05,2.24428]
[1780152703772,38.96,73831.68,0.0,-0.03068,5e-05,2.26355]
[1780152708811,38.96,73826.72,0.0,-0.03093,5e-05,2.27868]
[1780152713848,38.95,73825.97,0.0,-0.03095,5e-05,2.27989]
[1780152718882,38.94,73825.52,0.0,-0.03095,5e-05,2.27983]
[1780152723921,38.94,73827.9,0.0,-0.0308,5e-05,2.2707]
[1780152728955,38.93,73829.73,0.0,-0.03068,5e-05,2.26345]
[1780152736003,38.92,73830.01,0.0,-0.03064,5e-05,2.26089]
[1780152741039,38.92,73826.25,0.0,-0.03083,5e-05,2.27209]
[1780152746074,38.91,73821.86,0.0,-0.03105,6e-05,2.28538]
[1780152751109,38.91,73821.87,0.0,-0.03096,6e-05,2.27903]
[1780152756147,38.9,73821.52,0.0,-0.03096,6e-05,2.27882]
[1780152761181,38.89,73819.1,0.0,-0.03107,6e-05,2.28543]
[1780152766215,38.88,73816.88,0.0,-0.03116,6e-05,2.29134]
[1780152772258,38.88,73818.28,0.0,-0.03106,6e-05,2.28495]
[1780152777359,38.87,73819.79,0.0,-0.03095,6e-05,2.27854]
[1780152783914,38.86,73820.57,0.0,-0.03089,5e-05,2.27462]
[1780152790397,38.85,73820.93,0.0,-0.03083,5e-05,2.27136]
[1780152797500,38.84,73820.02,0.0,-0.03086,5e-05,2.2726]
[1780152803474,38.84,73824.79,0.0,-0.03057,5e-05,2.25539]
[1780152809517,38.83,73825.76,0.0,-0.0305,5e-05,2.25086]
[1780152815558,38.82,73825.52,0.0,-0.03043,5e-05,2.24544]
[1780152820600,38.82,73824.59,0.0,-0.03046,5e-05,2.24741]
[1780152826641,38.81,73824.38,0.0,-0.03045,5e-05,2.24679]
[1780152831676,38.81,73823.89,0.0,-0.03046,5e-05,2.24729]
[1780152836710,38.8,73823.42,0.0,-0.03046,5e-05,2.24773]
[1780152841747,38.79,73822.32,0.0,-0.03051,5e-05,2.2502]
[1780152846781,38.79,73822.81,0.0,-0.03046,5e-05,2.2474]
[1780152851816,38.78,73823.8,0.0,-0.03039,5e-05,2.24299]
[1780152857922,38.78,73823.69,0.0,-0.03037,5e-05,2.24201]
[1780152863901,38.77,73827.22,0.0,-0.03016,5e-05,2.22911]
[1780152868935,38.76,73826.29,0.0,-0.03019,5e-05,2.23117]
[1780152873970,38.76,73826.04,0.0,-0.03013,5e-05,2.22611]
[1780152885048,38.75,73825.32,0.0,-0.03013,5e-05,2.22642]
[1780152893104,38.74,73823.11,0.0,-0.03022,5e-05,2.23197]
[1780152898201,38.74,73823.31,0.0,-0.0302,5e-05,2.23038]
[1780152904182,38.73,73823.0,0.0,-0.0302,5e-05,2.23029]
[1780152909217,38.73,73823.13,0.0,-0.03018,5e-05,2.22895]
[1780152914256,38.72,73823.09,0.0,-0.03016,5e-05,2.22818]
[1780152919288,38.72,73823.05,0.0,-0.03015,5e-05,2.22742]
[1780152924322,38.71,73821.8,0.0,-0.0302,5e-05,2.23062]
[1780152929357,38.71,73820.54,0.0,-0.03026,5e-05,2.23385]
[1780152933385,38.7,73811.51,0.0,-0.03067,5e-05,2.25798]
[1780152938482,38.7,73808.41,0.0,-0.03082,6e-05,2.26705]
[1780152946477,38.69,73809.37,0.0,-0.03074,6e-05,2.26197]
[1780152951513,38.68,73809.97,0.0,-0.03069,6e-05,2.2588]
[1780152952117,38.68,73809.97,0.0,-0.03069,6e-05,2.2588]
[1780152952519,38.68,73810.04,0.0,-0.03068,6e-05,2.25834]
[1780152953840,38.68,73810.04,0.0,-0.03068,6e-05,2.25834]
[1780152953855,38.68,73826.12,0.0,-0.0298,5e-05,2.2052]
[1780152959630,38.68,73825.12,0.0,-0.02984,5e-05,2.20758]
[1780152966713,38.67,73824.41,0.0,-0.02987,5e-05,2.20917]
[1780152972662,38.67,73824.67,0.0,-0.02984,5e-05,2.20717]
[1780152978705,38.66,73824.23,0.0,-0.02985,5e-05,2.20776]
[1780152983741,38.66,73823.62,0.0,-0.02987,5e-05,2.20905]
[1780152989009,38.66,73822.69,0.0,-0.02991,5e-05,2.21148]
[1780152994817,38.65,73823.17,0.0,-0.0298,5e-05,2.20408]
[1780152999921,38.65,73823.25,0.0,-0.02979,5e-05,2.20316]
[1780153005894,38.64,73824.42,0.0,-0.02971,5e-05,2.19858]
[1780153010929,38.64,73823.08,0.0,-0.02978,5e-05,2.20234]
[1780153015965,38.64,73822.94,0.0,-0.02977,5e-05,2.20217]
[1780153023018,38.63,73823.45,0.0,-0.02973,5e-05,2.19964]
[1780153029057,38.63,73824.33,0.0,-0.02967,5e-05,2.19606]
[1780153035098,38.63,73824.28,0.0,-0.02966,5e-05,2.19552]
[1780153041141,38.62,73823.55,0.0,-0.02969,5e-05,2.1972]
[1780153046178,38.62,73823.38,0.0,-0.02969,5e-05,2.19717]
[1780153051211,38.62,73823.38,0.0,-0.02962,5e-05,2.19175]
[1780153056246,38.61,73823.44,0.0,-0.02961,5e-05,2.19088]
[1780153061284,38.61,73823.65,0.0,-0.02959,5e-05,2.18968]
[1780153068332,38.61,73822.79,0.0,-0.02962,5e-05,2.19174]
[1780153073367,38.61,73822.83,0.0,-0.02961,5e-05,2.19107]
[1780153078402,38.6,73820.8,0.0,-0.02971,5e-05,2.19714]
[1780153083437,38.6,73820.64,0.0,-0.02971,5e-05,2.19706]
[1780153089480,38.6,73821.26,0.0,-0.02966,5e-05,2.19434]
[1780153097534,38.59,73821.61,0.0,-0.02963,5e-05,2.19228]
[1780153102570,38.59,73822.11,0.0,-0.02959,5e-05,2.19008]
[1780153107605,38.59,73822.83,0.0,-0.02955,5e-05,2.18717]
[1780153112640,38.58,73822.87,0.0,-0.02947,5e-05,2.18162]
[1780153117909,38.58,73823.37,0.0,-0.02944,5e-05,2.17959]
[1780153123782,38.58,73823.62,0.0,-0.02942,5e-05,2.17838]
[1780153123837,38.58,73823.45,0.0,-0.02943,5e-05,2.17864]
[1780153126732,38.58,73823.45,0.0,-0.02942,5e-05,2.17854]
[1780153126833,38.58,73823.54,0.0,-0.02942,5e-05,2.17805]
[1780153133790,38.57,73823.5,0.0,-0.02941,5e-05,2.17751]
[1780153138825,38.57,73823.27,0.0,-0.02941,5e-05,2.17777]
[1780153144865,38.57,73823.3,0.0,-0.0294,5e-05,2.1771]
[1780153149899,38.57,73823.45,0.0,-0.02938,5e-05,2.17614]
[1780153157956,38.56,73823.52,0.0,-0.02937,5e-05,2.17516]
[1780153163005,38.56,73823.47,0.0,-0.02936,5e-05,2.17486]
[1780153168033,38.56,73823.76,0.0,-0.02934,5e-05,2.17346]
[1780153173066,38.55,73823.42,0.0,-0.02929,5e-05,2.16929]
[1780153178101,38.55,73824.34,0.0,-0.02923,5e-05,2.16589]
[1780153183137,38.55,73824.5,0.0,-0.02922,5e-05,2.16496]
[1780153190186,38.55,73824.63,0.0,-0.0292,5e-05,2.16398]
[1780153201343,38.54,73826.27,0.0,-0.0291,5e-05,2.1578]
[1780153206323,38.54,73833.39,0.0,-0.02872,5e-05,2.13458]
[1780153208336,38.54,73841.81,0.0,-0.02828,5e-05,2.10768]
[1780153210350,38.54,73827.39,0.0,-0.02904,5e-05,2.15384]
[1780153215387,38.54,73828.44,0.0,-0.02898,5e-05,2.15015]
[1780153221488,38.54,73829.48,0.0,-0.02892,5e-05,2.14643]
[1780153228479,38.54,73831.35,0.0,-0.02881,5e-05,2.1401]
[1780153233514,38.54,73832.49,0.0,-0.02869,5e-05,2.13147]
[1780153235678,38.54,73831.82,0.0,-0.02872,5e-05,2.13362]
[1780153235690,38.54,73832.29,0.0,-0.0287,5e-05,2.13205]
[1780153237139,38.54,73832.29,0.0,-0.0287,5e-05,2.13205]
[1780153237205,38.54,73832.57,0.0,-0.02868,5e-05,2.13113]
[1780153244593,38.53,73836.35,0.0,-0.02849,5e-05,2.11899]
[1780153249626,38.53,73836.09,0.0,-0.0285,5e-05,2.11981]
[1780153255215,38.53,73838.16,0.0,-0.02839,5e-05,2.11323]
[1780153260285,38.54,73843.16,0.0,-0.02813,5e-05,2.09741]
[1780153265738,38.54,73845.34,0.0,-0.02803,5e-05,2.09078]
[1780153270773,38.54,73847.59,0.0,-0.02792,5e-05,2.08395]
[1780153275807,38.54,73847.73,0.0,-0.02791,5e-05,2.08379]
[1780153280843,38.54,73848.95,0.0,-0.02786,5e-05,2.08026]
[1780153285880,38.54,73851.96,0.0,-0.02771,5e-05,2.07115]
[1780153290914,38.54,73853.07,0.0,-0.02766,5e-05,2.06811]
[1780153295947,38.55,73853.42,0.0,-0.02759,5e-05,2.06276]
[1780153302049,38.55,73854.09,0.0,-0.02756,5e-05,2.06123]
[1780153308034,38.55,73855.03,0.0,-0.02753,5e-05,2.05885]
[1780153313071,38.56,73854.93,0.0,-0.02754,5e-05,2.05963]
[1780153320120,38.56,73849.51,0.0,-0.02782,5e-05,2.07711]
[1780153326162,38.56,73847.0,0.0,-0.02796,5e-05,2.08536]
[1780153331198,38.56,73831.09,0.0,-0.02878,5e-05,2.1362]
[1780153336233,38.56,73827.52,0.0,-0.02897,5e-05,2.14745]
[1780153341270,38.56,73826.12,0.0,-0.02904,5e-05,2.15173]
[1780153346304,38.56,73826.17,0.0,-0.02903,5e-05,2.15126]
[1780153351340,38.56,73824.89,0.0,-0.02903,5e-05,2.15026]
[1780153356375,38.55,73824.82,0.0,-0.02903,5e-05,2.15015]
[1780153362475,38.55,73824.85,0.0,-0.02902,5e-05,2.14966]
[1780153368460,38.55,73824.31,0.0,-0.02904,5e-05,2.151]
[1780153373494,38.55,73818.72,0.0,-0.02933,5e-05,2.16866]
[1780153378528,38.55,73817.32,0.0,-0.0294,5e-05,2.17268]
[1780153383569,38.54,73813.16,0.0,-0.02961,5e-05,2.18554]
[1780153388602,38.54,73811.45,0.0,-0.02969,5e-05,2.19048]
[1780153393643,38.53,73808.77,0.0,-0.02983,5e-05,2.19856]
[1780153398678,38.53,73808.28,0.0,-0.02984,5e-05,2.1994]
[1780153403714,38.53,73805.71,0.0,-0.02997,5e-05,2.20704]
[1780153408748,38.52,73806.9,0.0,-0.02989,5e-05,2.2023]
[1780153415797,38.52,73806.76,0.0,-0.02982,5e-05,2.19671]
[1780153420832,38.51,73806.09,0.0,-0.02984,5e-05,2.19813]
[1780153423854,38.51,73806.17,0.0,-0.02983,5e-05,2.19756]
[1780153423915,38.51,73806.2,0.0,-0.02983,5e-05,2.19731]
[1780153426803,38.51,73806.2,0.0,-0.02982,5e-05,2.19716]
[1780153426856,38.51,73806.21,0.0,-0.02982,5e-05,2.19682]
[1780153431908,38.51,73811.83,0.0,-0.0295,5e-05,2.17775]
[1780153432730,38.51,73811.83,0.0,-0.0295,5e-05,2.17775]
[1780153432968,38.5,73815.53,0.0,-0.0293,5e-05,2.16561]
[1780153435678,38.5,73815.34,0.0,-0.02931,5e-05,2.16604]
[1780153435779,38.5,73815.23,0.0,-0.02932,5e-05,2.1663]
[1780153440974,38.5,73815.02,0.0,-0.02932,5e-05,2.16651]
[1780153446007,38.5,73806.19,0.0,-0.02978,5e-05,2.19475]
[1780153451042,38.49,73806.78,0.0,-0.02974,5e-05,2.19212]
[1780153456077,38.49,73807.03,0.0,-0.02972,5e-05,2.19062]
[1780153461113,38.49,73808.06,0.0,-0.02965,5e-05,2.18662]
[1780153465628,38.49,73798.2,0.0,-0.03018,5e-05,2.21854]
[1780153471184,38.48,73799.91,0.0,-0.03,5e-05,2.20687]
[1780153476221,38.48,73801.31,0.0,-0.02991,5e-05,2.20138]
[1780153482261,38.47,73802.24,0.0,-0.02985,5e-05,2.19731]
[1780153488302,38.47,73801.82,0.0,-0.02985,5e-05,2.19766]
[1780153493401,38.46,73794.97,0.0,-0.03021,5e-05,2.21934]
[1780153499380,38.45,73793.66,0.0,-0.03026,5e-05,2.22242]
[1780153505422,38.45,73796.1,0.0,-0.03011,5e-05,2.21308]
[1780153508442,38.45,73805.52,0.0,-0.02959,5e-05,2.1815]
[1780153513546,38.44,73805.11,0.0,-0.02959,5e-05,2.18204]
[1780153516499,38.44,73797.83,0.0,-0.02998,5e-05,2.20545]
[1780153523617,38.43,73799.64,0.0,-0.02986,5e-05,2.19808]
[1780153533686,38.42,73803.24,0.0,-0.02957,5e-05,2.17931]
[1780153543693,38.41,73803.82,0.0,-0.02951,5e-05,2.17582]
[1780153548724,38.41,73802.24,0.0,-0.02958,5e-05,2.18012]
[1780153553759,38.4,73803.17,0.0,-0.02952,5e-05,2.17615]
[1780153562823,38.4,73802.7,0.0,-0.02952,5e-05,2.17633]
[1780153567857,38.39,73800.06,0.0,-0.02965,5e-05,2.18423]
[1780153573966,38.39,73798.17,0.0,-0.02974,5e-05,2.18949]
[1780153579943,38.38,73792.5,0.0,-0.03003,5e-05,2.20721]
[1780153585986,38.38,73791.48,0.0,-0.03007,5e-05,2.20942]
[1780153591018,38.37,73793.07,0.0,-0.0299,5e-05,2.19831]
[1780153596057,38.37,73796.19,0.0,-0.02972,5e-05,2.18713]
[1780153601090,38.37,73796.18,0.0,-0.0297,5e-05,2.18631]
[1780153606126,38.36,73796.16,0.0,-0.02969,5e-05,2.1855]
[1780153608094,38.36,73796.16,0.0,-0.02969,5e-05,2.1855]
[1780153608738,38.36,73788.7,0.0,-0.03009,5e-05,2.20976]
[1780153609883,38.36,73788.7,0.0,-0.03009,5e-05,2.20955]
[1780153610158,38.36,73779.57,0.0,-0.03059,6e-05,2.23968]
[1780153612168,38.35,73792.41,0.0,-0.02987,5e-05,2.19661]
[1780153617203,38.35,73793.99,0.0,-0.02977,5e-05,2.1905]
[1780153622239,38.35,73794.63,0.0,-0.02972,5e-05,2.18748]
[1780153627517,38.34,73801.16,0.0,-0.02937,5e-05,2.16576]
[1780153634388,38.34,73803.66,0.0,-0.02921,5e-05,2.15621]
[1780153644458,38.33,73803.45,0.0,-0.0292,5e-05,2.15559]
[1780153650433,38.33,73802.6,0.0,-0.02923,5e-05,2.15756]
[1780153655470,38.32,73802.43,0.0,-0.02917,5e-05,2.15261]
[1780153660503,38.32,73795.05,0.0,-0.02955,5e-05,2.17599]
[1780153669567,38.31,73796.13,0.0,-0.02947,5e-05,2.17093]
[1780153674668,38.31,73796.4,0.0,-0.02944,5e-05,2.16921]
[1780153680644,38.3,73794.35,0.0,-0.02954,5e-05,2.17493]
[1780153685680,38.3,73795.43,0.0,-0.02946,5e-05,2.1705]
[1780153691721,38.29,73796.56,0.0,-0.02939,5e-05,2.16577]
[1780153696756,38.29,73802.94,0.0,-0.02903,5e-05,2.14413]
[1780153701791,38.29,73806.1,0.0,-0.02885,5e-05,2.13326]
[1780153706826,38.28,73806.03,0.0,-0.02884,5e-05,2.13291]
[1780153714887,38.28,73805.23,0.0,-0.02881,5e-05,2.12969]
[1780153725019,38.27,73803.85,0.0,-0.02887,5e-05,2.1331]
[1780153730996,38.27,73803.4,0.0,-0.02888,5e-05,2.13404]
[1780153741066,38.26,73803.42,0.0,-0.02886,5e-05,2.13287]
[1780153747114,38.26,73803.38,0.0,-0.02886,5e-05,2.13241]
[1780153752147,38.26,73801.57,0.0,-0.02894,5e-05,2.13776]
[1780153757427,38.26,73801.69,0.0,-0.02893,5e-05,2.13696]
[1780153757496,38.26,73798.22,0.0,-0.02911,5e-05,2.14812]
[1780153759385,38.26,73798.22,0.0,-0.02911,5e-05,2.148]
[1780153759471,38.25,73794.28,0.0,-0.02932,5e-05,2.16072]
[1780153764230,38.25,73800.96,0.0,-0.02895,5e-05,2.13827]
[1780153771279,38.25,73804.68,0.0,-0.02868,5e-05,2.12079]
[1780153783360,38.24,73804.49,0.0,-0.02868,5e-05,2.12045]
[1780153789406,38.24,73809.67,0.0,-0.0284,5e-05,2.10344]
[1780153794441,38.24,73808.92,0.0,-0.02843,5e-05,2.10565]
[1780153799476,38.24,73806.57,0.0,-0.02855,5e-05,2.11294]
[1780153804513,38.24,73811.58,0.0,-0.02829,5e-05,2.09666]
[1780153810555,38.24,73814.03,0.0,-0.02816,5e-05,2.08876]
[1780153815650,38.24,73813.19,0.0,-0.0282,5e-05,2.0914]
[1780153820288,38.24,73813.23,0.0,-0.0282,5e-05,2.09124]
[1780153820632,38.24,73813.22,0.0,-0.0282,5e-05,2.09126]
[1780153822240,38.24,73813.22,0.0,-0.0282,5e-05,2.09125]
[1780153822324,38.24,73813.05,0.0,-0.02821,5e-05,2.09179]
[1780153827675,38.24,73812.91,0.0,-0.02821,5e-05,2.0922]
[1780153832710,38.24,73818.87,0.0,-0.02784,5e-05,2.06848]
[1780153837744,38.24,73817.84,0.0,-0.0279,5e-05,2.07194]
[1780153842779,38.24,73817.36,0.0,-0.02793,5e-05,2.07367]
[1780153847816,38.24,73816.35,0.0,-0.02799,5e-05,2.07712]
[1780153853859,38.24,73812.58,0.0,-0.02819,5e-05,2.08935]
[1780153859902,38.24,73812.75,0.0,-0.02818,5e-05,2.089]
[1780153864934,38.24,73814.09,0.0,-0.02811,5e-05,2.08488]
[1780153869970,38.25,73819.44,0.0,-0.02784,5e-05,2.06814]
[1780153875015,38.25,73818.94,0.0,-0.02787,5e-05,2.07008]
[1780153878411,38.25,73821.9,0.0,-0.02772,5e-05,2.06094]
[1780153879036,38.25,73822.48,0.0,-0.02769,5e-05,2.05919]
[1780153883302,38.25,73826.08,0.0,-0.02752,5e-05,2.04826]
[1780153884071,38.25,73826.17,0.0,-0.02751,5e-05,2.04809]
[1780153889107,38.25,73824.72,0.0,-0.0276,5e-05,2.05321]
[1780153894143,38.26,73826.84,0.0,-0.02744,5e-05,2.04249]
[1780153899179,38.26,73826.21,0.0,-0.02748,5e-05,2.04509]
[1780153903554,38.26,73826.5,0.0,-0.02747,5e-05,2.04455]
[1780153903613,38.26,73826.34,0.0,-0.02748,5e-05,2.04517]
[1780153905326,38.26,73833.33,0.0,-0.02713,5e-05,2.02352]
[1780153908505,38.27,73835.94,0.0,-0.027,5e-05,2.01571]
[1780153908606,38.27,73836.05,0.0,-0.027,5e-05,2.01554]
[1780153914284,38.27,73836.6,0.0,-0.02699,5e-05,2.01486]
[1780153919321,38.28,73837.37,0.0,-0.02697,5e-05,2.01336]
[1780153923350,38.28,73847.46,0.0,-0.02647,5e-05,1.98299]
[1780153928384,38.29,73854.07,0.0,-0.02617,5e-05,1.96401]
[1780153933418,38.29,73854.85,0.0,-0.02615,5e-05,1.96296]
[1780153938454,38.3,73850.32,0.0,-0.0264,5e-05,1.97811]
[1780153939461,38.3,73838.83,0.0,-0.02697,5e-05,2.01375]
[1780153945503,38.31,73835.82,0.0,-0.02714,5e-05,2.02417]
[1780153950540,38.31,73843.32,0.0,-0.02678,5e-05,2.00183]
[1780153953583,38.32,73845.48,0.0,-0.02662,5e-05,1.99095]
[1780153953646,38.32,73846.86,0.0,-0.02655,5e-05,1.98693]
[1780153955540,38.32,73846.86,0.0,-0.02656,5e-05,1.98717]
[1780153955577,38.32,73847.25,0.0,-0.02654,5e-05,1.98621]
[1780153960608,38.32,73847.49,0.0,-0.02655,5e-05,1.98667]
[1780153965644,38.33,73849.89,0.0,-0.02645,5e-05,1.98053]
[1780153970678,38.34,73849.4,0.0,-0.02649,5e-05,1.98324]
[1780153975713,38.34,73849.77,0.0,-0.02649,5e-05,1.9833]
[1780153981757,38.35,73849.04,0.0,-0.02655,5e-05,1.98695]
[1780153986846,38.36,73846.69,0.0,-0.02669,5e-05,1.99529]
[1780153992833,38.36,73841.34,0.0,-0.02697,5e-05,2.01302]
[1780153997867,38.37,73845.98,0.0,-0.02676,5e-05,1.99966]
[1780154002902,38.37,73848.42,0.0,-0.02665,5e-05,1.99325]
[1780154007937,38.38,73851.97,0.0,-0.0265,5e-05,1.9835]
[1780154014074,38.38,73853.4,0.0,-0.02644,5e-05,1.97983]
[1780154021030,38.4,73852.36,0.0,-0.02647,5e-05,1.98073]
[1780154026065,38.4,73853.27,0.0,-0.02644,5e-05,1.9791]
[1780154029098,38.41,73863.12,0.0,-0.02597,5e-05,1.94981]
[1780154031805,38.41,73866.5,0.0,-0.02581,5e-05,1.94011]
[1780154032120,38.41,73867.89,0.0,-0.02575,5e-05,1.93621]
[1780154032840,38.41,73867.89,0.0,-0.02575,5e-05,1.93621]
[1780154033131,38.41,73868.43,0.0,-0.02573,5e-05,1.93488]
[1780154033768,38.41,73868.43,0.0,-0.02573,5e-05,1.93488]
[1780154034136,38.41,73874.6,0.0,-0.02544,5e-05,1.91667]
[1780154035146,38.41,73882.41,0.0,-0.02507,5e-05,1.89377]
[1780154040179,38.42,73883.1,0.0,-0.02507,5e-05,1.89355]
[1780154045211,38.43,73889.42,0.0,-0.0248,5e-05,1.87677]
[1780154048046,38.44,73894.82,0.0,-0.02456,5e-05,1.86173]
[1780154048232,38.44,73894.82,0.0,-0.02457,5e-05,1.86214]
[1780154050125,38.44,73895.21,0.0,-0.02456,5e-05,1.86142]
[1780154050252,38.45,73895.54,0.0,-0.02455,5e-05,1.86086]
[1780154052261,38.45,73904.58,0.0,-0.02415,5e-05,1.83544]
[1780154055384,38.46,73912.21,0.0,-0.02382,5e-05,1.81489]
[1780154060998,38.47,73912.56,0.0,-0.02384,5e-05,1.81581]
[1780154061071,38.47,73912.45,0.0,-0.02386,5e-05,1.81709]
[1780154063472,38.48,73914.35,0.0,-0.02378,5e-05,1.81212]
[1780154063573,38.48,73915.12,0.0,-0.02376,5e-05,1.81089]
[1780154068585,38.49,73919.19,0.0,-0.02361,4e-05,1.80124]
[1780154068670,38.49,73929.36,0.0,-0.02316,4e-05,1.77246]
[1780154070596,38.5,73933.04,0.0,-0.02301,4e-05,1.76317]
[1780154072826,38.5,73926.99,0.0,-0.02324,4e-05,1.77691]
[1780154072912,38.51,73920.23,0.0,-0.02355,4e-05,1.79654]
[1780154078186,38.52,73916.83,0.0,-0.02373,4e-05,1.8082]
[1780154078250,38.52,73917.68,0.0,-0.0237,4e-05,1.80626]
[1780154081132,38.53,73917.79,0.0,-0.02371,4e-05,1.80692]
[1780154081234,38.53,73917.24,0.0,-0.02374,4e-05,1.80897]
[1780154082121,38.53,73917.24,0.0,-0.02374,4e-05,1.80897]
[1780154082185,38.53,73920.02,0.0,-0.02363,4e-05,1.80153]
[1780154083486,38.54,73928.07,0.0,-0.02328,4e-05,1.77975]
[1780154085500,38.54,73921.34,0.0,-0.0236,4e-05,1.79982]
[1780154087554,38.55,73929.27,0.0,-0.02326,4e-05,1.7784]
[1780154092714,38.56,73929.98,0.0,-0.02326,4e-05,1.77851]
[1780154092815,38.56,73930.4,0.0,-0.02325,4e-05,1.77784]
[1780154096577,38.57,73921.39,0.0,-0.02368,4e-05,1.80537]
[1780154101612,38.59,73923.32,0.0,-0.02364,4e-05,1.80229]
[1780154106647,38.6,73923.36,0.0,-0.02366,4e-05,1.8041]
[1780154107698,38.6,73915.25,0.0,-0.02404,5e-05,1.82776]
[1780154113698,38.61,73904.14,0.0,-0.02459,5e-05,1.86247]
[1780154118732,38.62,73904.67,0.0,-0.02459,5e-05,1.86283]
[1780154123768,38.63,73905.43,0.0,-0.02459,5e-05,1.86252]
[1780154128806,38.64,73903.73,0.0,-0.02469,5e-05,1.86935]
[1780154133838,38.65,73912.86,0.0,-0.02425,5e-05,1.84028]
[1780154138873,38.67,73916.76,0.0,-0.0241,5e-05,1.83121]
[1780154143907,38.68,73922.46,0.0,-0.02389,5e-05,1.8175]
[1780154148943,38.69,73926.83,0.0,-0.02373,4e-05,1.8074]
[1780154149976,38.69,73926.83,0.0,-0.02373,4e-05,1.8074]
[1780154150030,38.7,73925.94,0.0,-0.02378,4e-05,1.81041]
[1780154151932,38.7,73925.94,0.0,-0.02378,4e-05,1.81088]
[1780154152034,38.7,73927.0,0.0,-0.02374,4e-05,1.80834]
[1780154158054,38.72,73931.59,0.0,-0.02358,4e-05,1.79822]
[1780154164050,38.73,73935.03,0.0,-0.02348,4e-05,1.79141]
[1780154169085,38.75,73935.47,0.0,-0.02349,4e-05,1.79262]
[1780154174120,38.76,73931.26,0.0,-0.02372,4e-05,1.8069]
[1780154179154,38.77,73930.49,0.0,-0.02379,4e-05,1.81138]
[1780154184190,38.78,73928.09,0.0,-0.02393,4e-05,1.82048]
[1780154186204,38.79,73919.62,0.0,-0.02433,5e-05,1.84559]
[1780154191239,38.8,73919.75,0.0,-0.0243,5e-05,1.84276]
[1780154196274,38.81,73919.61,0.0,-0.02434,5e-05,1.84514]
[1780154201310,38.82,73918.2,0.0,-0.02443,5e-05,1.85116]
[1780154205336,38.83,73910.82,0.0,-0.02479,5e-05,1.87404]
[1780154210372,38.84,73906.82,0.0,-0.02501,5e-05,1.88741]
[1780154215407,38.85,73904.65,0.0,-0.02513,5e-05,1.89537]
[1780154220441,38.86,73906.53,0.0,-0.02507,5e-05,1.89146]
[1780154223464,38.86,73898.89,0.0,-0.02545,5e-05,1.91484]
[1780154228548,38.87,73896.38,0.0,-0.02559,5e-05,1.92365]
[1780154236554,38.88,73895.53,0.0,-0.02566,5e-05,1.92829]
[1780154242596,38.89,73894.49,0.0,-0.02573,5e-05,1.93295]
[1780154247632,38.89,73888.87,0.0,-0.02602,5e-05,1.9509]
[1780154252668,38.9,73888.4,0.0,-0.02601,5e-05,1.94885]
[1780154256694,38.91,73880.92,0.0,-0.02638,5e-05,1.97224]
[1780154258758,38.91,73871.34,0.0,-0.02686,5e-05,2.00167]
[1780154264112,38.91,73872.01,0.0,-0.02683,5e-05,2.00008]
[1780154264129,38.91,73863.56,0.0,-0.02726,5e-05,2.02643]
[1780154265758,38.91,73855.79,0.0,-0.02765,5e-05,2.05055]
[1780154270793,38.91,73848.68,0.0,-0.02802,5e-05,2.07296]
[1780154276546,38.92,73852.91,0.0,-0.02781,5e-05,2.05998]
[1780154276834,38.92,73857.48,0.0,-0.02758,5e-05,2.04584]
[1780154281874,38.92,73860.08,0.0,-0.02745,5e-05,2.03827]
[1780154284152,38.92,73858.65,0.0,-0.02753,5e-05,2.04279]
[1780154284253,38.92,73860.12,0.0,-0.02746,5e-05,2.03842]
[1780154289925,38.92,73861.42,0.0,-0.0274,5e-05,2.03487]
[1780154294962,38.92,73851.82,0.0,-0.02789,5e-05,2.0651]
[1780154299040,38.93,73837.15,0.0,-0.02865,5e-05,2.11137]
[1780154305040,38.92,73832.44,0.0,-0.02889,5e-05,2.12608]
[1780154310070,38.92,73832.66,0.0,-0.02888,5e-05,2.12512]
[1780154315105,38.92,73832.46,0.0,-0.02882,5e-05,2.12069]
[1780154317902,38.92,73832.53,0.0,-0.02882,5e-05,2.12043]
[1780154318126,38.92,73832.18,0.0,-0.02884,5e-05,2.12146]
[1780154319186,38.92,73820.49,0.0,-0.02945,5e-05,2.15882]
[1780154325520,38.92,73819.29,0.0,-0.02951,5e-05,2.16217]
[1780154326182,38.92,73824.7,0.0,-0.02922,5e-05,2.1446]
[1780154331218,38.92,73823.23,0.0,-0.02929,5e-05,2.14891]
[1780154336252,38.91,73823.25,0.0,-0.02928,5e-05,2.14847]
[1780154341287,38.91,73824.07,0.0,-0.02923,5e-05,2.14552]
[1780154346322,38.91,73824.13,0.0,-0.02922,5e-05,2.14501]
[1780154351357,38.91,73830.62,0.0,-0.02888,5e-05,2.12395]
[1780154359465,38.91,73830.47,0.0,-0.02888,5e-05,2.12413]
[1780154363466,38.91,73837.39,0.0,-0.02852,5e-05,2.10206]
[1780154365467,38.91,73829.47,0.0,-0.02893,5e-05,2.12722]
[1780154370502,38.91,73826.63,0.0,-0.02908,5e-05,2.13605]
[1780154375537,38.9,73829.68,0.0,-0.02885,5e-05,2.12125]
[1780154380574,38.9,73829.91,0.0,-0.02884,5e-05,2.12041]
[1780154385606,38.9,73829.58,0.0,-0.02885,5e-05,2.12135]
[1780154390643,38.9,73834.56,0.0,-0.02859,5e-05,2.10547]
[1780154395678,38.9,73835.35,0.0,-0.02855,5e-05,2.10299]
[1780154400714,38.9,73835.61,0.0,-0.02854,5e-05,2.10222]
[1780154405756,38.9,73830.93,0.0,-0.02878,5e-05,2.11707]
[1780154410792,38.9,73831.96,0.0,-0.02873,5e-05,2.11374]
[1780154415825,38.9,73831.11,0.0,-0.02877,5e-05,2.1164]
[1780154420860,38.9,73828.93,0.0,-0.02888,5e-05,2.12325]
[1780154425895,38.9,73827.24,0.0,-0.02897,5e-05,2.12854]
[1780154431939,38.9,73827.12,0.0,-0.02898,5e-05,2.12881]
[1780154437979,38.9,73830.22,0.0,-0.02875,5e-05,2.11394]
[1780154445049,38.9,73829.74,0.0,-0.02877,5e-05,2.11545]
[1780154451071,38.9,73829.57,0.0,-0.02878,5e-05,2.11596]
[1780154456106,38.9,73822.71,0.0,-0.02914,5e-05,2.13783]
[1780154461141,38.9,73816.78,0.0,-0.02945,5e-05,2.15658]
[1780154466177,38.9,73816.77,0.0,-0.02945,5e-05,2.15623]
[1780154471213,38.89,73811.55,0.0,-0.02972,5e-05,2.17261]
[1780154476248,38.89,73809.41,0.0,-0.02983,5e-05,2.17899]
[1780154482292,38.89,73809.46,0.0,-0.02981,5e-05,2.17805]
[1780154486321,38.88,73802.69,0.0,-0.03017,5e-05,2.19959]
[1780154491352,38.88,73802.89,0.0,-0.03008,5e-05,2.19293]
[1780154494372,38.88,73793.82,0.0,-0.03057,6e-05,2.22212]
[1780154497395,38.87,73781.38,0.0,-0.03125,6e-05,2.26261]
[1780154502429,38.86,73779.73,0.0,-0.03132,6e-05,2.26666]
[1780154507469,38.86,73765.17,0.0,-0.03212,6e-05,2.31415]
[1780154511163,38.85,73759.13,0.0,-0.03245,6e-05,2.33358]
[1780154511493,38.85,73759.13,0.0,-0.03244,6e-05,2.33319]
[1780154513121,38.85,73758.1,0.0,-0.0325,6e-05,2.33631]
[1780154513518,38.84,73757.4,0.0,-0.03253,6e-05,2.3383]
[1780154516529,38.84,73750.73,0.0,-0.0329,6e-05,2.35994]
[1780154521564,38.83,73746.49,0.0,-0.03311,6e-05,2.37228]
[1780154526598,38.82,73749.99,0.0,-0.03286,6e-05,2.35789]
[1780154531633,38.81,73755.51,0.0,-0.0325,6e-05,2.33671]
[1780154536675,38.8,73745.17,0.0,-0.03308,6e-05,2.37029]
[1780154538689,38.79,73755.04,0.0,-0.03248,6e-05,2.33538]
[1780154543725,38.78,73760.06,0.0,-0.03216,6e-05,2.31625]
[1780154545738,38.78,73753.29,0.0,-0.03254,6e-05,2.33862]
[1780154546745,38.78,73746.68,0.0,-0.03292,6e-05,2.36095]
[1780154549766,38.77,73758.67,0.0,-0.03219,6e-05,2.31845]
[1780154554802,38.76,73758.02,0.0,-0.03214,6e-05,2.31372]
[1780154559848,38.75,73763.46,0.0,-0.03179,6e-05,2.29346]
[1780154563602,38.75,73762.23,0.0,-0.03184,6e-05,2.29657]
[1780154563754,38.75,73762.23,0.0,-0.03184,6e-05,2.29657]
[1780154563870,38.74,73763.44,0.0,-0.03177,6e-05,2.29213]
[1780154564877,38.74,73778.98,0.0,-0.03088,6e-05,2.23961]
[1780154565443,38.74,73778.98,0.0,-0.03088,6e-05,2.23961]
[1780154565883,38.74,73785.94,0.0,-0.03049,6e-05,2.21628]
[1780154566892,38.74,73793.36,0.0,-0.03008,5e-05,2.19164]
[1780154571237,38.74,73800.99,0.0,-0.02965,5e-05,2.16611]
[1780154572891,38.74,73800.99,0.0,-0.02965,5e-05,2.16611]
[1780154572992,38.74,73805.08,0.0,-0.02943,5e-05,2.15257]
[1780154573971,38.74,73805.08,0.0,-0.02943,5e-05,2.15257]
[1780154574550,38.74,73805.08,0.0,-0.02943,5e-05,2.15257]
[1780154574652,38.73,73820.36,0.0,-0.02861,5e-05,2.10327]
[1780154579983,38.73,73825.31,0.0,-0.02835,5e-05,2.08745]
[1780154587033,38.73,73825.13,0.0,-0.02836,5e-05,2.08797]
[1780154591206,38.73,73817.34,0.0,-0.02877,5e-05,2.11272]
[1780154595087,38.73,73807.92,0.0,-0.02927,5e-05,2.14279]
[1780154600122,38.73,73807.62,0.0,-0.02927,5e-05,2.14329]
[1780154601188,38.73,73794.11,0.0,-0.03,5e-05,2.18712]
[1780154607171,38.72,73791.51,0.0,-0.03013,5e-05,2.19459]
[1780154611161,38.72,73791.94,0.0,-0.0301,5e-05,2.19263]
[1780154611199,38.72,73792.24,0.0,-0.03001,5e-05,2.18652]
[1780154615136,38.72,73794.59,0.0,-0.02988,5e-05,2.17832]
[1780154615237,38.72,73794.7,0.0,-0.02987,5e-05,2.17781]
[1780154620262,38.71,73794.29,0.0,-0.02988,5e-05,2.17836]
[1780154625298,38.71,73798.06,0.0,-0.02966,5e-05,2.16531]
[1780154630333,38.71,73797.7,0.0,-0.02967,5e-05,2.16577]
[1780154634361,38.7,73787.42,0.0,-0.03022,6e-05,2.19883]
[1780154639396,38.7,73782.38,0.0,-0.03048,6e-05,2.21438]
[1780154644436,38.69,73783.89,0.0,-0.03038,6e-05,2.2083]
[1780154647453,38.69,73790.89,0.0,-0.02998,5e-05,2.18454]
[1780154652487,38.68,73797.01,0.0,-0.02964,5e-05,2.16386]
[1780154657521,38.68,73794.83,0.0,-0.02975,5e-05,2.17039]
[1780154662556,38.68,73792.61,0.0,-0.02986,5e-05,2.17705]
[1780154666584,38.68,73784.31,0.0,-0.0303,6e-05,2.2038]
[1780154667591,38.67,73776.19,0.0,-0.03075,6e-05,2.2305]
[1780154672686,38.67,73772.25,0.0,-0.03089,6e-05,2.23753]
[1780154679677,38.66,73773.13,0.0,-0.03082,6e-05,2.23308]
[1780154684719,38.66,73773.55,0.0,-0.03077,6e-05,2.23061]
[1780154692825,38.65,73773.13,0.0,-0.03077,6e-05,2.23036]
[1780154698816,38.64,73774.33,0.0,-0.03068,6e-05,2.22514]
[1780154703853,38.64,73780.54,0.0,-0.03032,6e-05,2.20358]
[1780154709894,38.63,73782.5,0.0,-0.0302,6e-05,2.19616]
[1780154714929,38.63,73788.62,0.0,-0.02985,5e-05,2.17533]
[1780154719964,38.63,73790.22,0.0,-0.02975,5e-05,2.16948]
[1780154725002,38.62,73792.87,0.0,-0.0296,5e-05,2.16019]
[1780154730036,38.62,73795.61,0.0,-0.02944,5e-05,2.15069]
[1780154735073,38.62,73796.79,0.0,-0.0293,5e-05,2.14141]
[1780154740009,38.62,73797.55,0.0,-0.02926,5e-05,2.13873]
[1780154740065,38.61,73797.72,0.0,-0.02924,5e-05,2.13786]
[1780154743980,38.61,73797.72,0.0,-0.02924,5e-05,2.13786]
[1780154744081,38.61,73799.64,0.0,-0.02913,5e-05,2.13126]
[1780154745302,38.61,73799.64,0.0,-0.02913,5e-05,2.13126]
[1780154745364,38.61,73800.59,0.0,-0.02908,5e-05,2.1281]
[1780154748279,38.61,73800.59,0.0,-0.02908,5e-05,2.1281]
[1780154748352,38.61,73800.59,0.0,-0.02908,5e-05,2.12781]
[1780154755212,38.61,73799.94,0.0,-0.0291,5e-05,2.12924]
[1780154761258,38.6,73800.19,0.0,-0.02908,5e-05,2.12783]
[1780154767301,38.6,73801.82,0.0,-0.02898,5e-05,2.12197]
[1780154772338,38.6,73802.05,0.0,-0.02896,5e-05,2.12074]
[1780154779386,38.59,73802.83,0.0,-0.02891,5e-05,2.11755]
[1780154784421,38.59,73803.95,0.0,-0.02884,5e-05,2.11349]
[1780154789455,38.59,73804.36,0.0,-0.02881,5e-05,2.11175]
[1780154795498,38.59,73803.2,0.0,-0.0288,5e-05,2.11012]
[1780154800533,38.59,73807.44,0.0,-0.02857,5e-05,2.09623]
[1780154801645,38.59,73823.31,0.0,-0.02774,5e-05,2.04597]
[1780154807595,38.59,73832.18,0.0,-0.0273,5e-05,2.01871]
[1780154812621,38.59,73833.31,0.0,-0.02725,5e-05,2.01578]
[1780154817668,38.59,73838.38,0.0,-0.027,5e-05,2.00078]
[1780154819682,38.6,73831.67,0.0,-0.02735,5e-05,2.02183]
[1780154824718,38.6,73833.68,0.0,-0.02726,5e-05,2.01625]
[1780154829755,38.6,73842.14,0.0,-0.02684,5e-05,1.99092]
[1780154833810,38.61,73849.57,0.0,-0.02649,5e-05,1.96899]
[1780154838816,38.61,73855.52,0.0,-0.02621,5e-05,1.9521]
[1780154841836,38.62,73848.76,0.0,-0.02656,5e-05,1.9734]
[1780154843884,38.62,73836.5,0.0,-0.02718,5e-05,2.0115]
[1780154848892,38.62,73833.65,0.0,-0.02734,5e-05,2.02109]
[1780154853954,38.63,73835.16,0.0,-0.02721,5e-05,2.01242]
[1780154858962,38.63,73841.35,0.0,-0.02691,5e-05,1.99407]
[1780154864026,38.64,73849.41,0.0,-0.02653,5e-05,1.97043]
[1780154869029,38.64,73850.57,0.0,-0.02649,5e-05,1.96803]
[1780154871045,38.65,73843.79,0.0,-0.02683,5e-05,1.98921]
[1780154876078,38.65,73835.52,0.0,-0.02726,5e-05,2.01559]
[1780154881113,38.65,73836.17,0.0,-0.02724,5e-05,2.01434]
[1780154886148,38.66,73836.76,0.0,-0.02722,5e-05,2.01329]
[1780154891182,38.66,73836.82,0.0,-0.02723,5e-05,2.01389]
[1780154896220,38.67,73835.9,0.0,-0.02729,5e-05,2.01748]
[1780154901255,38.67,73836.87,0.0,-0.02726,5e-05,2.01523]
[1780154906288,38.67,73835.49,0.0,-0.02734,5e-05,2.02026]
[1780154911323,38.68,73831.09,0.0,-0.02751,5e-05,2.02988]
[1780154916360,38.68,73830.48,0.0,-0.02755,5e-05,2.03241]
[1780154921394,38.68,73832.71,0.0,-0.02745,5e-05,2.02611]
[1780154923746,38.69,73832.66,0.0,-0.02746,5e-05,2.02641]
[1780154923767,38.69,73833.38,0.0,-0.02742,5e-05,2.02446]
[1780154926694,38.69,73833.38,0.0,-0.02743,5e-05,2.02461]
[1780154926796,38.69,73833.36,0.0,-0.02743,5e-05,2.02496]
[1780154934518,38.69,73830.69,0.0,-0.02758,5e-05,2.03426]
[1780154939524,38.7,73828.96,0.0,-0.02768,5e-05,2.04031]
[1780154944587,38.7,73828.16,0.0,-0.02773,5e-05,2.04341]
[1780154949592,38.7,73828.55,0.0,-0.02772,5e-05,2.0428]
[1780154953969,38.7,73828.55,0.0,-0.02772,5e-05,2.0428]
[1780154954031,38.71,73828.93,0.0,-0.02771,5e-05,2.04221]
[1780154955926,38.71,73829.0,0.0,-0.02771,5e-05,2.04199]
[1780154956027,38.71,73829.08,0.0,-0.02771,5e-05,2.04198]
[1780154961678,38.71,73829.26,0.0,-0.02771,5e-05,2.04201]
[1780154966712,38.71,73832.63,0.0,-0.02755,5e-05,2.03211]
[1780154971746,38.72,73830.39,0.0,-0.02761,5e-05,2.03495]
[1780154982825,38.73,73830.49,0.0,-0.02763,5e-05,2.03615]
[1780154983811,38.73,73830.49,0.0,-0.02763,5e-05,2.03615]
[1780154983862,38.73,73832.88,0.0,-0.02751,5e-05,2.02884]
[1780154985758,38.73,73832.81,0.0,-0.02752,5e-05,2.02919]
[1780154985780,38.73,73832.81,0.0,-0.02752,5e-05,2.02933]
[1780154991887,38.73,73832.51,0.0,-0.02755,5e-05,2.03107]
[1780154998935,38.74,73832.6,0.0,-0.02756,5e-05,2.03173]
[1780155003971,38.74,73834.28,0.0,-0.02748,5e-05,2.02718]
[1780155010014,38.74,73834.79,0.0,-0.02747,5e-05,2.02645]
[1780155015088,38.75,73835.19,0.0,-0.02746,5e-05,2.02591]
[1780155021094,38.75,73835.36,0.0,-0.02747,5e-05,2.02623]
[1780155026129,38.76,73838.3,0.0,-0.02733,5e-05,2.01781]
[1780155031164,38.76,73839.15,0.0,-0.02724,5e-05,2.01117]
[1780155035234,38.76,73829.95,0.0,-0.02772,5e-05,2.04034]
[1780155041245,38.77,73827.37,0.0,-0.02786,5e-05,2.04901]
[1780155049298,38.77,73827.59,0.0,-0.02786,5e-05,2.04906]
[1780155054337,38.77,73823.69,0.0,-0.02807,5e-05,2.06171]
[1780155057366,38.77,73814.83,0.0,-0.02853,5e-05,2.08992]
[1780155064414,38.77,73811.67,0.0,-0.0287,5e-05,2.10009]
[1780155066425,38.77,73799.73,0.0,-0.02934,5e-05,2.13837]
[1780155068400,38.77,73799.73,0.0,-0.02934,5e-05,2.13837]
[1780155068465,38.77,73790.74,0.0,-0.02983,5e-05,2.16741]
[1780155070356,38.77,73790.74,0.0,-0.02983,5e-05,2.16741]
[1780155070457,38.77,73788.49,0.0,-0.02995,5e-05,2.17458]
[1780155074017,38.77,73788.91,0.0,-0.02992,5e-05,2.17296]
[1780155074088,38.77,73790.26,0.0,-0.02984,5e-05,2.16843]
[1780155075983,38.77,73790.26,0.0,-0.02984,5e-05,2.1683]
[1780155076085,38.77,73790.54,0.0,-0.02982,5e-05,2.16726]
[1780155081529,38.77,73793.07,0.0,-0.02967,5e-05,2.15828]
[1780155089586,38.76,73794.89,0.0,-0.02956,5e-05,2.1514]
[1780155093698,38.76,73794.38,0.0,-0.02952,5e-05,2.14777]
[1780155093774,38.76,73794.65,0.0,-0.0295,5e-05,2.14676]
[1780155095668,38.76,73794.65,0.0,-0.0295,5e-05,2.14664]
[1780155095769,38.76,73795.4,0.0,-0.02945,5e-05,2.14409]
[1780155101672,38.75,73797.49,0.0,-0.02933,5e-05,2.13663]
[1780155106707,38.75,73802.28,0.0,-0.02906,5e-05,2.12067]
[1780155111743,38.75,73803.55,0.0,-0.02899,5e-05,2.11614]
[1780155116776,38.75,73801.47,0.0,-0.02909,5e-05,2.12231]
[1780155121817,38.74,73797.21,0.0,-0.02931,5e-05,2.13547]
[1780155126847,38.74,73791.95,0.0,-0.02958,5e-05,2.15179]
[1780155131881,38.74,73793.54,0.0,-0.02949,5e-05,2.1459]
[1780155135380,38.73,73793.34,0.0,-0.02949,5e-05,2.14626]
[1780155135445,38.73,73787.74,0.0,-0.02979,5e-05,2.16417]
[1780155137342,38.73,73784.55,0.0,-0.02997,5e-05,2.17459]
[1780155137421,38.73,73783.73,0.0,-0.03,5e-05,2.1769]
[1780155143965,38.72,73778.72,0.0,-0.03026,6e-05,2.19214]
[1780155149001,38.72,73777.84,0.0,-0.03029,6e-05,2.19403]
[1780155154038,38.71,73778.47,0.0,-0.03018,6e-05,2.18601]
[1780155159073,38.71,73777.51,0.0,-0.03022,6e-05,2.18836]
[1780155164109,38.71,73775.19,0.0,-0.03033,6e-05,2.19517]
[1780155169144,38.7,73773.47,0.0,-0.03041,6e-05,2.20001]
[1780155174184,38.7,73770.99,0.0,-0.03053,6e-05,2.20719]
[1780155179214,38.69,73774.86,0.0,-0.03031,6e-05,2.19372]
[1780155185256,38.69,73780.72,0.0,-0.02997,5e-05,2.17357]
[1780155191299,38.69,73780.6,0.0,-0.02996,5e-05,2.17328]
[1780155193966,38.69,73780.87,0.0,-0.02995,5e-05,2.17228]
[1780155194318,38.68,73780.83,0.0,-0.02995,5e-05,2.17219]
[1780155195918,38.68,73780.83,0.0,-0.02995,5e-05,2.17219]
[1780155196368,38.68,73780.72,0.0,-0.02995,5e-05,2.17232]
[1780155202374,38.68,73780.37,0.0,-0.02996,5e-05,2.1728]
[1780155207410,38.68,73778.57,0.0,-0.03005,6e-05,2.1781]
[1780155212445,38.67,73776.49,0.0,-0.03009,6e-05,2.17934]
[1780155217480,38.67,73774.08,0.0,-0.03021,6e-05,2.18662]
[1780155222514,38.67,73777.05,0.0,-0.03003,6e-05,2.17628]
[1780155223717,38.67,73776.33,0.0,-0.03007,6e-05,2.17853]
[1780155224528,38.67,73776.48,0.0,-0.03006,6e-05,2.17792]
[1780155225673,38.67,73776.71,0.0,-0.03005,6e-05,2.17705]
[1780155226581,38.66,73777.12,0.0,-0.03002,6e-05,2.17559]
[1780155232585,38.66,73777.3,0.0,-0.03,6e-05,2.17434]
[1780155238640,38.66,73777.98,0.0,-0.02995,6e-05,2.17147]
[1780155243675,38.66,73777.14,0.0,-0.02999,6e-05,2.17369]
[1780155248710,38.65,73777.56,0.0,-0.02996,6e-05,2.17177]
[1780155252229,38.65,73777.56,0.0,-0.02996,6e-05,2.17177]
[1780155252322,38.65,73778.04,0.0,-0.02993,5e-05,2.16988]
[1780155253392,38.65,73786.61,0.0,-0.02946,5e-05,2.14182]
[1780155254108,38.65,73786.61,0.0,-0.02946,5e-05,2.14182]
[1780155254115,38.65,73801.65,0.0,-0.02865,5e-05,2.0933]
[1780155256819,38.65,73809.76,0.0,-0.02822,5e-05,2.06752]
[1780155262008,38.65,73810.61,0.0,-0.02818,5e-05,2.06512]
[1780155267844,38.65,73812.2,0.0,-0.0281,5e-05,2.06047]
[1780155272878,38.66,73814.1,0.0,-0.02795,5e-05,2.05002]
[1780155278274,38.66,73814.73,0.0,-0.02792,5e-05,2.04836]
[1780155278322,38.66,73806.91,0.0,-0.02833,5e-05,2.07322]
[1780155283954,38.66,73807.8,0.0,-0.02829,5e-05,2.07066]
[1780155289997,38.66,73809.17,0.0,-0.02822,5e-05,2.06663]
[1780155295034,38.66,73812.41,0.0,-0.02806,5e-05,2.05672]
[1780155300066,38.66,73812.08,0.0,-0.02808,5e-05,2.05814]
[1780155305104,38.67,73811.71,0.0,-0.02811,5e-05,2.05968]
[1780155312151,38.67,73811.42,0.0,-0.02813,5e-05,2.0611]
[1780155317239,38.67,73810.48,0.0,-0.02819,5e-05,2.06443]
[1780155326250,38.67,73807.5,0.0,-0.02835,5e-05,2.07443]
[1780155337379,38.68,73807.52,0.0,-0.0283,5e-05,2.07023]
[1780155342596,38.68,73807.52,0.0,-0.0283,5e-05,2.07023]
[1780155342663,38.68,73807.59,0.0,-0.0283,5e-05,2.07032]
[1780155346567,38.68,73807.59,0.0,-0.0283,5e-05,2.07032]
[1780155346668,38.68,73807.59,0.0,-0.02831,5e-05,2.07058]
[1780155354446,38.68,73807.72,0.0,-0.02831,5e-05,2.07068]
[1780155359490,38.68,73809.69,0.0,-0.02821,5e-05,2.06463]
[1780155367591,38.69,73809.51,0.0,-0.02823,5e-05,2.06587]
[1780155373579,38.69,73818.03,0.0,-0.02779,5e-05,2.0395]
[1780155378615,38.69,73817.93,0.0,-0.02781,5e-05,2.04038]
[1780155384657,38.7,73817.76,0.0,-0.02783,5e-05,2.04162]
[1780155385664,38.7,73807.57,0.0,-0.02836,5e-05,2.07385]
[1780155393745,38.7,73805.34,0.0,-0.02842,5e-05,2.07651]
[1780155394743,38.7,73797.49,0.0,-0.02884,5e-05,2.10153]
[1780155395751,38.7,73788.49,0.0,-0.02932,5e-05,2.13053]
[1780155400786,38.7,73786.61,0.0,-0.02942,5e-05,2.13634]
[1780155402778,38.7,73787.47,0.0,-0.02937,5e-05,2.1335]
[1780155402801,38.7,73794.58,0.0,-0.02899,5e-05,2.11053]
[1780155404814,38.7,73801.21,0.0,-0.02864,5e-05,2.08928]
[1780155406606,38.7,73801.21,0.0,-0.02864,5e-05,2.08928]
[1780155406708,38.7,73803.34,0.0,-0.02852,5e-05,2.08252]
[1780155412871,38.7,73805.2,0.0,-0.02843,5e-05,2.07669]
[1780155417941,38.7,73806.72,0.0,-0.02835,5e-05,2.07188]
[1780155424957,38.7,73806.09,0.0,-0.02838,5e-05,2.07394]
[1780155429991,38.7,73805.69,0.0,-0.0284,5e-05,2.07527]
[1780155436034,38.7,73804.03,0.0,-0.02849,5e-05,2.08061]
[1780155441068,38.7,73802.93,0.0,-0.02855,5e-05,2.08417]
[1780155447112,38.7,73803.04,0.0,-0.02855,5e-05,2.08388]
[1780155448155,38.7,73812.13,0.0,-0.02807,5e-05,2.05512]
[1780155454160,38.7,73810.23,0.0,-0.02811,5e-05,2.05658]
[1780155459195,38.7,73809.85,0.0,-0.02814,5e-05,2.05806]
[1780155464231,38.7,73809.34,0.0,-0.02817,5e-05,2.05992]
[1780155469267,38.71,73809.39,0.0,-0.02817,5e-05,2.05999]
[1780155474302,38.71,73809.53,0.0,-0.02816,5e-05,2.05977]
[1780155479337,38.71,73808.85,0.0,-0.0282,5e-05,2.0621]
[1780155488436,38.71,73809.57,0.0,-0.02817,5e-05,2.06015]
[1780155495065,38.71,73809.74,0.0,-0.02816,5e-05,2.05979]
[1780155495133,38.71,73807.49,0.0,-0.02828,5e-05,2.06695]
[1780155497020,38.71,73807.49,0.0,-0.02828,5e-05,2.06698]
[1780155497121,38.71,73807.73,0.0,-0.02827,5e-05,2.06624]
[1780155502498,38.71,73808.15,0.0,-0.02825,5e-05,2.06503]
[1780155504516,38.71,73796.63,0.0,-0.02886,5e-05,2.10173]
[1780155509548,38.71,73801.44,0.0,-0.0286,5e-05,2.0862]
[1780155514582,38.71,73801.03,0.0,-0.02856,5e-05,2.08247]
[1780155523646,38.71,73802.61,0.0,-0.02847,5e-05,2.07725]
[1780155528720,38.71,73797.56,0.0,-0.02874,5e-05,2.09316]
[1780155531702,38.71,73789.18,0.0,-0.02918,5e-05,2.11991]
[1780155533716,38.71,73782.56,0.0,-0.02954,5e-05,2.14115]
[1780155536737,38.7,73775.93,0.0,-0.02989,5e-05,2.16239]
[1780155541772,38.7,73774.78,0.0,-0.02995,6e-05,2.16546]
[1780155548862,38.7,73772.8,0.0,-0.03004,6e-05,2.17098]
[1780155554025,38.69,73772.8,0.0,-0.03003,6e-05,2.17043]
[1780155554699,38.69,73772.53,0.0,-0.03004,6e-05,2.17105]
[1780155555980,38.69,73772.53,0.0,-0.03004,6e-05,2.17105]
[1780155556082,38.69,73772.53,0.0,-0.03004,6e-05,2.17091]
[1780155562922,38.69,73772.42,0.0,-0.03003,6e-05,2.17037]
[1780155567957,38.68,73773.24,0.0,-0.02997,6e-05,2.1671]
[1780155572994,38.68,73772.21,0.0,-0.02996,6e-05,2.16496]
[1780155578028,38.68,73775.52,0.0,-0.02977,5e-05,2.15365]
[1780155583063,38.68,73774.82,0.0,-0.0298,5e-05,2.15557]
[1780155588098,38.67,73768.43,0.0,-0.03015,6e-05,2.17608]
[1780155594759,38.67,73768.38,0.0,-0.03014,6e-05,2.17584]
[1780155599219,38.67,73757.76,0.0,-0.03072,6e-05,2.21024]
[1780155605219,38.66,73757.16,0.0,-0.03074,6e-05,2.21135]
[1780155610261,38.66,73763.53,0.0,-0.03037,6e-05,2.18958]
[1780155614259,38.66,73762.84,0.0,-0.03041,6e-05,2.19151]
[1780155614869,38.66,73761.98,0.0,-0.03045,6e-05,2.19411]
[1780155616216,38.66,73761.98,0.0,-0.03045,6e-05,2.19399]
[1780155616295,38.66,73762.74,0.0,-0.0304,6e-05,2.19135]
[1780155624784,38.66,73763.35,0.0,-0.03037,6e-05,2.1891]
[1780155630402,38.65,73763.7,0.0,-0.03033,6e-05,2.18671]
[1780155636444,38.65,73761.12,0.0,-0.03039,6e-05,2.1896]
[1780155642487,38.64,73761.47,0.0,-0.03036,6e-05,2.18781]
[1780155647461,38.64,73760.86,0.0,-0.03039,6e-05,2.18941]
[1780155647532,38.64,73760.42,0.0,-0.03041,6e-05,2.19076]
[1780155649416,38.64,73760.42,0.0,-0.03041,6e-05,2.19065]
[1780155649570,38.64,73760.89,0.0,-0.03038,6e-05,2.18899]
[1780155654828,38.64,73757.97,0.0,-0.03054,6e-05,2.19824]
[1780155660614,38.63,73757.01,0.0,-0.03058,6e-05,2.20056]
[1780155665649,38.63,73757.25,0.0,-0.03056,6e-05,2.19912]
[1780155670684,38.63,73757.43,0.0,-0.03053,6e-05,2.19789]
[1780155675719,38.62,73754.95,0.0,-0.03066,6e-05,2.20548]
[1780155680754,38.62,73754.25,0.0,-0.03069,6e-05,2.2071]
[1780155685970,38.62,73752.18,0.0,-0.0308,6e-05,2.21327]
[1780155691831,38.61,73755.48,0.0,-0.03053,6e-05,2.19623]
[1780155695069,38.61,73747.64,0.0,-0.03096,6e-05,2.22193]
[1780155700286,38.6,73748.54,0.0,-0.0309,6e-05,2.21806]
[1780155705410,38.6,73744.61,0.0,-0.03111,6e-05,2.23037]
[1780155711422,38.59,73742.52,0.0,-0.03121,6e-05,2.23639]
[1780155717018,38.59,73734.62,0.0,-0.03164,6e-05,2.2616]
[1780155720075,38.58,73744.87,0.0,-0.03104,6e-05,2.22625]
[1780155726078,38.58,73750.26,0.0,-0.03071,6e-05,2.20708]
[1780155730145,38.57,73761.14,0.0,-0.03009,6e-05,2.17041]
[1780155735797,38.57,73758.95,0.0,-0.0302,6e-05,2.17711]
[1780155741182,38.57,73754.23,0.0,-0.03046,6e-05,2.19196]
[1780155746257,38.56,73753.94,0.0,-0.03046,6e-05,2.19224]
[1780155752258,38.56,73754.04,0.0,-0.03038,6e-05,2.18605]
[1780155757335,38.56,73754.71,0.0,-0.03033,6e-05,2.18316]
[1780155763337,38.55,73750.36,0.0,-0.03056,6e-05,2.19673]
[1780155768371,38.55,73751.59,0.0,-0.03047,6e-05,2.19182]
[1780155774413,38.54,73750.68,0.0,-0.03051,6e-05,2.19386]
[1780155779488,38.54,73748.11,0.0,-0.03064,6e-05,2.20158]
[1780155785492,38.53,73749.05,0.0,-0.03057,6e-05,2.19747]
[1780155790524,38.53,73752.38,0.0,-0.03037,6e-05,2.18566]
[1780155795560,38.53,73752.72,0.0,-0.03034,6e-05,2.1838]
[1780155799628,38.52,73762.54,0.0,-0.02978,6e-05,2.15083]
[1780155804633,38.52,73764.96,0.0,-0.02964,5e-05,2.14242]
[1780155809698,38.52,73763.68,0.0,-0.0297,6e-05,2.1462]
[1780155814702,38.52,73760.69,0.0,-0.0298,6e-05,2.15063]
[1780155819768,38.51,73753.81,0.0,-0.03017,6e-05,2.17284]
[1780155825779,38.51,73754.27,0.0,-0.03014,6e-05,2.17063]
[1780155831821,38.51,73754.24,0.0,-0.03012,6e-05,2.16999]
[1780155836855,38.5,73756.69,0.0,-0.02998,6e-05,2.16133]
[1780155842899,38.5,73757.92,0.0,-0.0299,6e-05,2.15668]
[1780155848940,38.5,73759.92,0.0,-0.02978,6e-05,2.14947]
[1780155853976,38.5,73759.17,0.0,-0.02981,6e-05,2.15153]
[1780155859011,38.49,73756.32,0.0,-0.02996,6e-05,2.16046]
[1780155864052,38.49,73756.51,0.0,-0.02995,6e-05,2.15936]
[1780155869086,38.49,73756.7,0.0,-0.02993,6e-05,2.15828]
[1780155874122,38.49,73758.02,0.0,-0.02978,6e-05,2.14853]
[1780155880193,38.48,73757.66,0.0,-0.02979,6e-05,2.14925]
[1780155885199,38.48,73756.93,0.0,-0.02983,6e-05,2.15127]
[1780155890263,38.48,73754.95,0.0,-0.02993,6e-05,2.15738]
[1780155895271,38.48,73755.28,0.0,-0.02991,6e-05,2.15586]
[1780155900334,38.48,73764.0,0.0,-0.02942,5e-05,2.1269]
[1780155905342,38.48,73765.73,0.0,-0.02932,5e-05,2.1211]
[1780155910403,38.47,73764.69,0.0,-0.02938,5e-05,2.12435]
[1780155915412,38.47,73763.44,0.0,-0.02944,5e-05,2.12827]
[1780155920473,38.47,73763.31,0.0,-0.02945,5e-05,2.12854]
[1780155925483,38.47,73765.28,0.0,-0.02934,5e-05,2.12197]
[1780155929509,38.47,73778.53,0.0,-0.02862,5e-05,2.07913]
[1780155931524,38.47,73784.18,0.0,-0.02826,5e-05,2.05634]
[1780155936559,38.48,73784.86,0.0,-0.02823,5e-05,2.05461]
[1780155941593,38.48,73788.18,0.0,-0.02806,5e-05,2.04452]
[1780155946628,38.48,73794.8,0.0,-0.02772,5e-05,2.02414]
[1780155950683,38.48,73804.83,0.0,-0.02721,5e-05,1.99333]
[1780155955692,38.49,73808.36,0.0,-0.02705,5e-05,1.98323]
[1780155960753,38.49,73808.94,0.0,-0.02703,5e-05,1.98233]
[1780155967777,38.5,73809.03,0.0,-0.02705,5e-05,1.98325]
[1780155972812,38.5,73810.05,0.0,-0.02701,5e-05,1.98095]
[1780155977847,38.51,73805.14,0.0,-0.02727,5e-05,1.99695]
[1780155980896,38.51,73797.37,0.0,-0.02768,5e-05,2.02161]
[1780155986278,38.51,73796.22,0.0,-0.02774,5e-05,2.02553]
[1780155991951,38.51,73797.97,0.0,-0.0276,5e-05,2.01598]
[1780155996984,38.52,73799.28,0.0,-0.02754,5e-05,2.01238]
[1780156002019,38.52,73798.79,0.0,-0.02758,5e-05,2.01442]
[1780156007057,38.52,73799.44,0.0,-0.02755,5e-05,2.01294]
[1780156012090,38.53,73802.73,0.0,-0.02739,5e-05,2.00314]
[1780156017124,38.53,73808.48,0.0,-0.0271,5e-05,1.98579]
[1780156023170,38.53,73809.62,0.0,-0.02706,5e-05,1.98301]
[1780156024175,38.53,73816.95,0.0,-0.02669,5e-05,1.96055]
[1780156030216,38.54,73818.9,0.0,-0.02661,5e-05,1.95559]
[1780156035252,38.54,73816.9,0.0,-0.02672,5e-05,1.96259]
[1780156041317,38.55,73813.94,0.0,-0.02689,5e-05,1.97275]
[1780156046328,38.55,73811.86,0.0,-0.02701,5e-05,1.98002]
[1780156051390,38.56,73811.89,0.0,-0.02696,5e-05,1.97599]
[1780156056400,38.56,73812.92,0.0,-0.02692,5e-05,1.97367]
[1780156061460,38.57,73814.68,0.0,-0.02685,5e-05,1.96919]
[1780156066470,38.57,73814.34,0.0,-0.02688,5e-05,1.97122]
[1780156071505,38.58,73817.97,0.0,-0.02671,5e-05,1.96114]
[1780156076539,38.58,73818.1,0.0,-0.02672,5e-05,1.96182]
[1780156081600,38.59,73817.66,0.0,-0.02676,5e-05,1.96426]
[1780156086611,38.59,73806.38,0.0,-0.02736,5e-05,2.00018]
[1780156091674,38.6,73805.73,0.0,-0.0274,5e-05,2.00296]
[1780156093740,38.6,73805.73,0.0,-0.02741,5e-05,2.00311]
[1780156093813,38.6,73805.79,0.0,-0.0274,5e-05,2.00308]
[1780156095698,38.6,73805.79,0.0,-0.02741,5e-05,2.00322]
[1780156095777,38.6,73805.93,0.0,-0.0274,5e-05,2.00294]
[1780156101744,38.61,73804.17,0.0,-0.02751,5e-05,2.00928]
[1780156106751,38.61,73805.7,0.0,-0.02744,5e-05,2.00516]
[1780156108373,38.61,73805.7,0.0,-0.02744,5e-05,2.00516]
[1780156108430,38.61,73805.85,0.0,-0.02744,5e-05,2.00495]
[1780156110351,38.61,73805.85,0.0,-0.02744,5e-05,2.00495]
[1780156110452,38.61,73803.57,0.0,-0.02756,5e-05,2.01231]
[1780156121884,38.62,73802.99,0.0,-0.02755,5e-05,2.01053]
[1780156126891,38.62,73803.78,0.0,-0.02751,5e-05,2.00861]
[1780156131955,38.62,73806.19,0.0,-0.0274,5e-05,2.00168]
[1780156136961,38.63,73806.43,0.0,-0.0274,5e-05,2.00155]
[1780156142026,38.63,73811.5,0.0,-0.02715,5e-05,1.98645]
[1780156147033,38.64,73812.64,0.0,-0.0271,5e-05,1.98369]
[1780156152096,38.64,73810.28,0.0,-0.02723,5e-05,1.9918]
[1780156157592,38.64,73809.95,0.0,-0.02726,5e-05,1.99348]
[1780156163144,38.65,73807.79,0.0,-0.02739,5e-05,2.00132]
[1780156169188,38.65,73805.68,0.0,-0.02752,5e-05,2.00884]
[1780156175229,38.66,73801.32,0.0,-0.02769,5e-05,2.01846]
[1780156180291,38.66,73802.57,0.0,-0.02764,5e-05,2.01524]
[1780156185314,38.67,73803.84,0.0,-0.02759,5e-05,2.01208]
[1780156191144,38.67,73804.82,0.0,-0.02755,5e-05,2.00955]
[1780156195996,38.67,73805.43,0.0,-0.02753,5e-05,2.00842]
[1780156196391,38.67,73806.26,0.0,-0.02749,5e-05,2.00596]
[1780156197958,38.67,73806.59,0.0,-0.02747,5e-05,2.00507]
[1780156198406,38.68,73806.74,0.0,-0.02747,5e-05,2.00473]
[1780156204447,38.68,73807.46,0.0,-0.02744,5e-05,2.00326]
[1780156210489,38.68,73808.26,0.0,-0.02741,5e-05,2.00153]
[1780156216534,38.69,73807.87,0.0,-0.02744,5e-05,2.00347]
[1780156218548,38.69,73795.08,0.0,-0.02811,5e-05,2.04374]
[1780156224590,38.69,73791.18,0.0,-0.02832,5e-05,2.05627]
[1780156232660,38.69,73792.89,0.0,-0.02817,5e-05,2.04623]
[1780156237679,38.69,73792.69,0.0,-0.02819,5e-05,2.04703]
[1780156243707,38.69,73791.3,0.0,-0.02826,5e-05,2.05152]
[1780156243749,38.69,73792.01,0.0,-0.02823,5e-05,2.04935]
[1780156245670,38.69,73792.01,0.0,-0.02823,5e-05,2.04935]
[1780156246362,38.69,73792.08,0.0,-0.02822,5e-05,2.04918]
[1780156252800,38.69,73791.45,0.0,-0.02826,5e-05,2.05135]
[1780156257820,38.69,73791.45,0.0,-0.02826,5e-05,2.05148]
[1780156263330,38.69,73789.04,0.0,-0.02839,5e-05,2.05919]
[1780156269903,38.7,73790.06,0.0,-0.02834,5e-05,2.05619]
[1780156276415,38.7,73791.52,0.0,-0.02826,5e-05,2.05165]
[1780156283012,38.7,73793.85,0.0,-0.02815,5e-05,2.04458]
[1780156292057,38.7,73794.52,0.0,-0.02805,5e-05,2.03787]
[1780156298100,38.7,73795.11,0.0,-0.02802,5e-05,2.03621]
[1780156303471,38.7,73794.67,0.0,-0.02805,5e-05,2.0377]
[1780156303553,38.7,73794.66,0.0,-0.02805,5e-05,2.03784]
[1780156305429,38.7,73794.66,0.0,-0.02805,5e-05,2.03784]
[1780156305530,38.7,73794.58,0.0,-0.02806,5e-05,2.03816]
[1780156311194,38.7,73799.53,0.0,-0.0278,5e-05,2.02278]
[1780156316566,38.7,73804.77,0.0,-0.02753,5e-05,2.00673]
[1780156322271,38.71,73804.57,0.0,-0.02755,5e-05,2.00795]
[1780156327306,38.71,73804.7,0.0,-0.02755,5e-05,2.00795]
[1780156332342,38.71,73803.52,0.0,-0.02762,5e-05,2.01201]
[1780156333368,38.71,73822.73,0.0,-0.02664,5e-05,1.95282]
[1780156338384,38.72,73825.99,0.0,-0.02649,5e-05,1.94377]
[1780156343439,38.72,73824.13,0.0,-0.0266,5e-05,1.95059]
[1780156348456,38.73,73829.85,0.0,-0.02634,5e-05,1.93422]
[1780156353512,38.73,73840.8,0.0,-0.02575,5e-05,1.89775]
[1780156358526,38.74,73838.73,0.0,-0.02588,5e-05,1.90545]
[1780156360543,38.75,73846.71,0.0,-0.0255,5e-05,1.88224]
[1780156365573,38.76,73850.42,0.0,-0.02535,5e-05,1.87292]
[1780156370614,38.76,73850.66,0.0,-0.02536,5e-05,1.87396]
[1780156371641,38.77,73842.46,0.0,-0.02577,5e-05,1.89867]
[1780156375646,38.77,73851.93,0.0,-0.02533,5e-05,1.8718]
[1780156379697,38.78,73859.69,0.0,-0.02498,5e-05,1.85046]
[1780156384710,38.79,73859.62,0.0,-0.02502,5e-05,1.8526]
[1780156389746,38.8,73859.53,0.0,-0.02505,5e-05,1.85478]
[1780156395809,38.82,73856.19,0.0,-0.02525,5e-05,1.86691]
[1780156400823,38.83,73854.89,0.0,-0.02534,5e-05,1.87256]
[1780156402837,38.83,73846.59,0.0,-0.02575,5e-05,1.89787]
[1780156411901,38.84,73844.89,0.0,-0.02582,5e-05,1.901]
[1780156416975,38.85,73844.77,0.0,-0.02585,5e-05,1.90287]
[1780156423986,38.86,73845.07,0.0,-0.02587,5e-05,1.90408]
[1780156430029,38.87,73843.06,0.0,-0.026,5e-05,1.91185]
[1780156435063,38.88,73843.93,0.0,-0.02598,5e-05,1.91067]
[1780156440144,38.89,73844.15,0.0,-0.02599,5e-05,1.91115]
[1780156445553,38.89,73846.63,0.0,-0.02589,5e-05,1.90514]
[1780156456251,38.91,73842.19,0.0,-0.02616,5e-05,1.92167]
[1780156461286,38.92,73841.17,0.0,-0.02623,5e-05,1.92604]
[1780156467288,38.93,73840.57,0.0,-0.02628,5e-05,1.92939]
[1780156473370,38.94,73840.7,0.0,-0.02624,5e-05,1.9258]
[1780156479372,38.94,73840.83,0.0,-0.02626,5e-05,1.92692]
[1780156481388,38.95,73848.21,0.0,-0.02591,5e-05,1.90535]
[1780156486422,38.96,73848.26,0.0,-0.02593,5e-05,1.90667]
[1780156491457,38.96,73848.99,0.0,-0.02592,5e-05,1.90593]
[1780156496494,38.97,73849.88,0.0,-0.02589,5e-05,1.90469]
[1780156503584,38.98,73851.56,0.0,-0.02585,5e-05,1.90169]
[1780156509304,38.99,73855.02,0.0,-0.0257,5e-05,1.89284]
[1780156514619,39.0,73856.7,0.0,-0.02565,5e-05,1.88998]
[1780156520661,39.01,73854.97,0.0,-0.02577,5e-05,1.89692]
[1780156525696,39.02,73854.4,0.0,-0.02582,5e-05,1.9001]
[1780156530773,39.03,73853.93,0.0,-0.02587,5e-05,1.90297]
[1780156537822,39.04,73851.45,0.0,-0.02596,5e-05,1.90769]
[1780156542858,39.05,73849.49,0.0,-0.02608,5e-05,1.91497]
[1780156545879,39.05,73835.93,0.0,-0.02676,5e-05,1.95659]
[1780156550913,39.06,73843.9,0.0,-0.02638,5e-05,1.93363]
[1780156555913,39.06,73844.12,0.0,-0.02639,5e-05,1.93392]
[1780156561948,39.07,73845.12,0.0,-0.02637,5e-05,1.93258]
[1780156566984,39.08,73845.17,0.0,-0.02638,5e-05,1.93361]
[1780156572019,39.08,73846.03,0.0,-0.02636,5e-05,1.93218]
[1780156577055,39.09,73845.98,0.0,-0.02638,5e-05,1.93348]
[1780156583095,39.1,73844.07,0.0,-0.0265,5e-05,1.94055]
[1780156588132,39.1,73843.92,0.0,-0.02652,5e-05,1.94209]
[1780156594174,39.11,73845.22,0.0,-0.02642,5e-05,1.93474]
[1780156599253,39.12,73839.25,0.0,-0.02673,5e-05,1.9538]
[1780156605250,39.12,73839.25,0.0,-0.02675,5e-05,1.95492]
[1780156617335,39.13,73838.58,0.0,-0.02682,5e-05,1.95917]
[1780156626398,39.14,73838.66,0.0,-0.02684,5e-05,1.96058]
[1780156635460,39.15,73839.33,0.0,-0.02684,5e-05,1.9602]
[1780156642529,39.16,73838.56,0.0,-0.0269,5e-05,1.96377]
[1780156643530,39.16,73830.64,0.0,-0.0273,5e-05,1.98822]
[1780156644537,39.16,73807.82,0.0,-0.02848,5e-05,2.05898]
[1780156645545,39.16,73800.48,0.0,-0.02887,5e-05,2.08214]
[1780156652740,39.16,73800.65,0.0,-0.02886,5e-05,2.08156]
[1780156652829,39.16,73800.65,0.0,-0.0288,5e-05,2.07657]
[1780156654699,39.16,73800.65,0.0,-0.0288,5e-05,2.07657]
[1780156654759,39.16,73800.68,0.0,-0.0288,5e-05,2.07646]
[1780156660649,39.16,73800.62,0.0,-0.0288,5e-05,2.07662]
[1780156665684,39.16,73800.45,0.0,-0.02881,5e-05,2.07706]
[1780156671726,39.16,73800.45,0.0,-0.0288,5e-05,2.0769]
[1780156676761,39.16,73802.43,0.0,-0.0287,5e-05,2.07053]
[1780156681797,39.16,73803.8,0.0,-0.02862,5e-05,2.06611]
[1780156686831,39.16,73805.69,0.0,-0.02852,5e-05,2.0601]
[1780156691866,39.16,73806.7,0.0,-0.02847,5e-05,2.05689]
[1780156698952,39.16,73807.06,0.0,-0.02845,5e-05,2.05573]
[1780156704956,39.16,73811.38,0.0,-0.02822,5e-05,2.04218]
[1780156709993,39.16,73812.61,0.0,-0.02816,5e-05,2.03847]
[1780156715032,39.16,73810.81,0.0,-0.02819,5e-05,2.03937]
[1780156720064,39.16,73810.14,0.0,-0.02823,5e-05,2.04165]
[1780156726150,39.16,73807.99,0.0,-0.02835,5e-05,2.04861]
[1780156729172,39.16,73815.1,0.0,-0.02798,5e-05,2.02655]
[1780156735171,39.16,73814.67,0.0,-0.02801,5e-05,2.02834]
[1780156740216,39.16,73813.48,0.0,-0.02808,5e-05,2.03242]
[1780156746290,39.17,73811.7,0.0,-0.02817,5e-05,2.03839]
[1780156756360,39.17,73812.43,0.0,-0.02815,5e-05,2.03681]
[1780156763368,39.17,73811.38,0.0,-0.02821,5e-05,2.04058]
[1780156768450,39.18,73810.97,0.0,-0.02824,5e-05,2.04219]
[1780156774443,39.18,73810.62,0.0,-0.0282,5e-05,2.03878]
[1780156779482,39.18,73809.94,0.0,-0.02824,5e-05,2.04126]
[1780156788591,39.18,73805.18,0.0,-0.0285,5e-05,2.05665]
[1780156794588,39.18,73804.59,0.0,-0.02854,5e-05,2.05881]
[1780156798148,39.18,73803.8,0.0,-0.02858,5e-05,2.06134]
[1780156798216,39.18,73812.98,0.0,-0.0281,5e-05,2.03276]
[1780156800097,39.18,73814.61,0.0,-0.02801,5e-05,2.02769]
[1780156800102,39.19,73815.0,0.0,-0.028,5e-05,2.02668]
[1780156805668,39.19,73819.49,0.0,-0.02777,5e-05,2.01336]
[1780156810702,39.19,73817.52,0.0,-0.02789,5e-05,2.02008]
[1780156818800,39.2,73814.47,0.0,-0.02806,5e-05,2.03044]
[1780156824801,39.2,73814.8,0.0,-0.02805,5e-05,2.03004]
[1780156830144,39.2,73815.06,0.0,-0.02805,5e-05,2.02966]
[1780156830210,39.2,73815.11,0.0,-0.02805,5e-05,2.02972]
[1780156832087,39.2,73815.11,0.0,-0.02805,5e-05,2.02972]
[1780156832156,39.2,73814.9,0.0,-0.028,5e-05,2.0257]
[1780156838940,39.21,73804.81,0.0,-0.02854,5e-05,2.05786]
[1780156844944,39.21,73801.24,0.0,-0.02873,5e-05,2.0695]
[1780156849983,39.21,73800.77,0.0,-0.02876,5e-05,2.07115]
[1780156855013,39.21,73797.24,0.0,-0.02895,5e-05,2.08249]
[1780156860059,39.21,73794.63,0.0,-0.02909,5e-05,2.0908]
[1780156863078,39.21,73787.75,0.0,-0.02946,5e-05,2.11264]
[1780156868114,39.21,73793.21,0.0,-0.02916,5e-05,2.09494]
[1780156870249,39.21,73792.58,0.0,-0.0292,5e-05,2.0969]
[1780156870317,39.21,73789.15,0.0,-0.02938,5e-05,2.1078]
[1780156872202,39.21,73789.15,0.0,-0.02938,5e-05,2.10775]
[1780156872247,39.21,73789.11,0.0,-0.02938,5e-05,2.10782]
[1780156878184,39.21,73794.69,0.0,-0.02907,5e-05,2.08972]
[1780156882212,39.21,73787.98,0.0,-0.02943,5e-05,2.11086]
[1780156887249,39.2,73787.92,0.0,-0.02943,5e-05,2.1106]
[1780156892281,39.2,73788.27,0.0,-0.02934,5e-05,2.10405]
[1780156897317,39.2,73784.26,0.0,-0.02955,5e-05,2.11642]
[1780156902384,39.2,73782.4,0.0,-0.02964,5e-05,2.12189]
[1780156907389,39.19,73782.72,0.0,-0.02961,5e-05,2.12037]
[1780156910440,39.19,73792.71,0.0,-0.02907,5e-05,2.08819]
[1780156915443,39.19,73794.05,0.0,-0.02899,5e-05,2.08369]
[1780156920478,39.19,73793.74,0.0,-0.029,5e-05,2.0844]
[1780156925512,39.19,73788.24,0.0,-0.0293,5e-05,2.10161]
[1780156930553,39.19,73783.84,0.0,-0.02953,5e-05,2.11518]
[1780156936143,39.18,73782.79,0.0,-0.02958,5e-05,2.11812]
[1780156941668,39.18,73780.43,0.0,-0.02969,5e-05,2.12495]
[1780156947669,39.18,73777.35,0.0,-0.02985,5e-05,2.1343]
[1780156952704,39.17,73777.17,0.0,-0.02979,5e-05,2.12933]
[1780156957739,39.17,73775.29,0.0,-0.02988,5e-05,2.13491]
[1780156962778,39.17,73776.29,0.0,-0.02983,5e-05,2.13197]
[1780156969825,39.2,73775.22,0.0,-0.02997,6e-05,2.14021]
[1780156974860,39.21,73774.38,0.0,-0.03005,6e-05,2.14472]
[1780156979896,39.22,73772.44,0.0,-0.0302,6e-05,2.15358]
[1780156984932,39.23,73772.28,0.0,-0.03025,6e-05,2.15665]
[1780156989967,39.25,73772.1,0.0,-0.0303,6e-05,2.15979]
[1780156995002,39.24,73771.03,0.0,-0.03035,6e-05,2.16265]
[1780157001044,39.25,73771.59,0.0,-0.03033,6e-05,2.16166]
[1780157006079,39.26,73771.49,0.0,-0.03038,6e-05,2.16455]
[1780157008093,39.27,73780.18,0.0,-0.02993,5e-05,2.13773]
[1780157011114,39.31,73785.27,0.0,-0.02973,5e-05,2.12491]
[1780157015142,39.31,73793.32,0.0,-0.02928,5e-05,2.09892]
[1780157020219,39.31,73799.73,0.0,-0.02894,5e-05,2.07843]
[1780157025255,39.31,73798.86,0.0,-0.02898,5e-05,2.08105]
[1780157033271,39.31,73801.41,0.0,-0.02884,5e-05,2.07275]
[1780157038304,39.31,73801.59,0.0,-0.02883,5e-05,2.07203]
[1780157043380,39.32,73803.65,0.0,-0.02874,5e-05,2.06697]
[1780157048417,39.37,73797.02,0.0,-0.02928,5e-05,2.09846]
[1780157053451,39.39,73798.96,0.0,-0.02922,5e-05,2.09505]
[1780157058875,39.4,73797.56,0.0,-0.02935,5e-05,2.10297]
[1780157064528,39.42,73794.49,0.0,-0.02956,5e-05,2.11525]
[1780157071538,39.44,73790.88,0.0,-0.02975,5e-05,2.12567]
[1780157076573,39.44,73790.39,0.0,-0.02977,5e-05,2.12667]
[1780157081647,39.45,73787.8,0.0,-0.02994,5e-05,2.13681]
[1780157086682,39.44,73787.09,0.0,-0.02997,5e-05,2.13852]
[1780157094698,39.44,73787.02,0.0,-0.02996,5e-05,2.13784]
[1780157100741,39.43,73790.78,0.0,-0.02975,5e-05,2.12511]
[1780157104770,39.43,73800.87,0.0,-0.02919,5e-05,2.09257]
[1780157109804,39.43,73805.16,0.0,-0.02896,5e-05,2.07873]
[1780157114839,39.43,73804.03,0.0,-0.02901,5e-05,2.08202]
[1780157116895,39.43,73812.25,0.0,-0.02858,5e-05,2.05611]
[1780157121902,39.43,73815.58,0.0,-0.0284,5e-05,2.04567]
[1780157126964,39.43,73815.17,0.0,-0.02842,5e-05,2.04702]
[1780157132966,39.43,73818.44,0.0,-0.02819,5e-05,2.03209]
[1780157134469,39.43,73818.44,0.0,-0.02819,5e-05,2.03209]
[1780157134570,39.43,73820.47,0.0,-0.02809,5e-05,2.02589]
[1780157136424,39.43,73820.47,0.0,-0.02809,5e-05,2.02589]
[1780157136525,39.43,73820.47,0.0,-0.02809,5e-05,2.02601]
[1780157143048,39.43,73818.39,0.0,-0.0282,5e-05,2.0328]
[1780157149090,39.43,73817.52,0.0,-0.02825,5e-05,2.03586]
[1780157153117,39.44,73824.72,0.0,-0.02789,5e-05,2.01392]
[1780157158156,39.44,73822.7,0.0,-0.028,5e-05,2.02062]
[1780157161177,39.44,73813.28,0.0,-0.02849,5e-05,2.0501]
[1780157166211,39.44,73810.73,0.0,-0.02863,5e-05,2.05829]
[1780157172253,39.44,73810.73,0.0,-0.02864,5e-05,2.0585]
[1780157177316,39.44,73805.21,0.0,-0.02893,5e-05,2.07592]
[1780157183330,39.44,73805.33,0.0,-0.02892,5e-05,2.07559]
[1780157188366,39.44,73801.15,0.0,-0.02915,5e-05,2.08877]
[1780157194406,39.44,73802.75,0.0,-0.02899,5e-05,2.07864]
[1780157199553,39.44,73805.72,0.0,-0.02884,5e-05,2.06925]
[1780157205485,39.44,73816.74,0.0,-0.02826,5e-05,2.03511]
[1780157210522,39.45,73816.13,0.0,-0.0283,5e-05,2.03734]
[1780157215557,39.45,73811.24,0.0,-0.02856,5e-05,2.05288]
[1780157220592,39.45,73810.23,0.0,-0.02862,5e-05,2.05627]
[1780157225625,39.45,73815.92,0.0,-0.02832,5e-05,2.03877]
[1780157230662,39.45,73814.24,0.0,-0.02841,5e-05,2.04433]
[1780157235696,39.45,73811.34,0.0,-0.02857,5e-05,2.05362]
[1780157241737,39.45,73811.39,0.0,-0.02857,5e-05,2.05374]
[1780157246773,39.46,73813.48,0.0,-0.02847,5e-05,2.04745]
[1780157251808,39.46,73813.86,0.0,-0.02839,5e-05,2.0416]
[1780157256843,39.46,73813.4,0.0,-0.02842,5e-05,2.04333]
[1780157261879,39.46,73813.18,0.0,-0.02843,5e-05,2.0443]
[1780157266914,39.46,73812.81,0.0,-0.02846,5e-05,2.04573]
[1780157274969,39.46,73812.23,0.0,-0.02849,5e-05,2.04797]
[1780157284032,39.47,73811.96,0.0,-0.02852,5e-05,2.04928]
[1780157289067,39.47,73811.54,0.0,-0.02854,5e-05,2.05086]
[1780157295109,39.47,73811.25,0.0,-0.02856,5e-05,2.05207]
[1780157300181,39.47,73812.6,0.0,-0.0285,5e-05,2.04812]
[1780157306186,39.47,73813.84,0.0,-0.02844,5e-05,2.04461]
[1780157309212,39.47,73803.21,0.0,-0.029,5e-05,2.07807]
[1780157312233,39.47,73790.0,0.0,-0.02965,5e-05,2.11485]
[1780157317318,39.47,73793.72,0.0,-0.02944,5e-05,2.10267]
[1780157323310,39.47,73796.17,0.0,-0.0293,5e-05,2.09451]
[1780157323877,39.47,73796.17,0.0,-0.0293,5e-05,2.09451]
[1780157324318,39.47,73797.91,0.0,-0.02921,5e-05,2.08894]
[1780157325377,39.47,73804.96,0.0,-0.02883,5e-05,2.06668]
[1780157325831,39.47,73804.96,0.0,-0.02883,5e-05,2.06668]
[1780157326331,39.47,73804.91,0.0,-0.02883,5e-05,2.06681]
[1780157329352,39.47,73811.42,0.0,-0.02849,5e-05,2.04648]
[1780157334388,39.47,73810.29,0.0,-0.02855,5e-05,2.05007]
[1780157342443,39.47,73810.92,0.0,-0.02852,5e-05,2.04822]
[1780157347479,39.47,73810.01,0.0,-0.02857,5e-05,2.05114]
[1780157352513,39.47,73809.57,0.0,-0.02859,5e-05,2.05259]
[1780157361577,39.47,73809.98,0.0,-0.02857,5e-05,2.05149]
[1780157366614,39.47,73810.6,0.0,-0.02854,5e-05,2.04966]
[1780157371647,39.47,73810.15,0.0,-0.0285,5e-05,2.04626]
[1780157377690,39.47,73810.31,0.0,-0.0285,5e-05,2.04595]
[1780157382727,39.47,73809.45,0.0,-0.02855,5e-05,2.04879]
[1780157387760,39.48,73809.14,0.0,-0.02856,5e-05,2.04991]
[1780157390834,39.48,73815.97,0.0,-0.02821,5e-05,2.02877]
[1780157396824,39.48,73817.71,0.0,-0.02812,5e-05,2.0238]
[1780157401864,39.48,73816.57,0.0,-0.02819,5e-05,2.02771]
[1780157407906,39.48,73816.51,0.0,-0.0282,5e-05,2.02834]
[1780157413948,39.48,73815.32,0.0,-0.02827,5e-05,2.03246]
[1780157419992,39.49,73817.15,0.0,-0.02818,5e-05,2.02731]
[1780157425025,39.49,73820.45,0.0,-0.02802,5e-05,2.01753]
[1780157430060,39.49,73822.71,0.0,-0.02791,5e-05,2.01109]
[1780157435095,39.5,73822.91,0.0,-0.02784,5e-05,2.00613]
[1780157440180,39.5,73821.6,0.0,-0.02792,5e-05,2.01071]
[1780157445215,39.5,73821.78,0.0,-0.02792,5e-05,2.01069]
[1780157451257,39.5,73821.92,0.0,-0.02792,5e-05,2.01089]
[1780157459263,39.51,73821.69,0.0,-0.02795,5e-05,2.01244]
[1780157464297,39.51,73821.67,0.0,-0.02796,5e-05,2.01302]
[1780157472405,39.52,73821.28,0.0,-0.02799,5e-05,2.01503]
[1780157478396,39.52,73826.36,0.0,-0.02774,5e-05,2.00013]
[1780157484489,39.52,73826.93,0.0,-0.02773,5e-05,1.99915]
[1780157490531,39.53,73826.5,0.0,-0.02776,5e-05,2.00124]
[1780157496573,39.53,73826.05,0.0,-0.02773,5e-05,1.99851]
[1780157501583,39.54,73825.75,0.0,-0.02776,5e-05,2.00009]
[1780157506617,39.54,73826.25,0.0,-0.02775,5e-05,1.99921]
[1780157510645,39.54,73832.83,0.0,-0.02742,5e-05,1.97966]
[1780157514701,39.55,73822.89,0.0,-0.02794,5e-05,2.01072]
[1780157519713,39.55,73821.78,0.0,-0.02801,5e-05,2.01471]
[1780157521733,39.55,73828.42,0.0,-0.02767,5e-05,1.99457]
[1780157526766,39.55,73833.6,0.0,-0.02741,5e-05,1.97946]
[1780157531801,39.56,73829.25,0.0,-0.02765,5e-05,1.99349]
[1780157536834,39.56,73834.26,0.0,-0.02741,5e-05,1.97897]
[1780157541870,39.57,73838.36,0.0,-0.02721,5e-05,1.96733]
[1780157546905,39.57,73840.24,0.0,-0.02713,5e-05,1.96248]
[1780157549930,39.57,73849.33,0.0,-0.02668,5e-05,1.93575]
[1780157554984,39.58,73853.11,0.0,-0.02645,5e-05,1.92079]
[1780157559997,39.59,73858.44,0.0,-0.02621,5e-05,1.90618]
[1780157565057,39.59,73860.49,0.0,-0.02613,5e-05,1.90141]
[1780157566405,39.6,73860.49,0.0,-0.02613,5e-05,1.90167]
[1780157567054,39.6,73860.49,0.0,-0.02614,5e-05,1.90192]
[1780157568362,39.6,73860.72,0.0,-0.02613,5e-05,1.9015]
[1780157569060,39.6,73863.98,0.0,-0.02598,5e-05,1.89217]
[1780157574093,39.61,73866.24,0.0,-0.02589,5e-05,1.88695]
[1780157578214,39.62,73865.77,0.0,-0.02593,5e-05,1.88969]
[1780157579128,39.62,73863.95,0.0,-0.02603,5e-05,1.89529]
[1780157580176,39.62,73863.95,0.0,-0.02603,5e-05,1.89529]
[1780157580241,39.62,73864.39,0.0,-0.02601,5e-05,1.89426]
[1780157586186,39.63,73862.9,0.0,-0.02611,5e-05,1.9002]
[1780157591218,39.63,73856.49,0.0,-0.02644,5e-05,1.92026]
[1780157596882,39.64,73857.35,0.0,-0.02641,5e-05,1.9186]
[1780157596949,39.64,73856.51,0.0,-0.02646,5e-05,1.92131]
[1780157598847,39.64,73856.51,0.0,-0.02646,5e-05,1.92153]
[1780157598948,39.64,73856.43,0.0,-0.02647,5e-05,1.92199]
[1780157605317,39.65,73856.76,0.0,-0.02648,5e-05,1.92255]
[1780157610352,39.66,73856.03,0.0,-0.02653,5e-05,1.92579]
[1780157615387,39.66,73855.81,0.0,-0.0265,5e-05,1.92272]
[1780157617087,39.66,73855.81,0.0,-0.0265,5e-05,1.92272]
[1780157617099,39.66,73856.19,0.0,-0.02648,5e-05,1.92181]
[1780157619043,39.67,73856.19,0.0,-0.02649,5e-05,1.92202]
[1780157619144,39.67,73856.3,0.0,-0.02649,5e-05,1.92191]
[1780157628504,39.68,73855.85,0.0,-0.02654,5e-05,1.92534]
[1780157634519,39.68,73856.05,0.0,-0.02655,5e-05,1.92598]
[1780157639555,39.69,73855.75,0.0,-0.02658,5e-05,1.92788]
[1780157644590,39.7,73856.22,0.0,-0.02658,5e-05,1.92749]
[1780157649625,39.7,73855.5,0.0,-0.02663,5e-05,1.9306]
[1780157655492,39.71,73855.03,0.0,-0.02667,5e-05,1.93277]
[1780157655505,39.71,73855.68,0.0,-0.02664,5e-05,1.93121]
[1780157657445,39.71,73855.68,0.0,-0.02664,5e-05,1.9314]
[1780157657681,39.71,73855.97,0.0,-0.02663,5e-05,1.93073]
[1780157662741,39.72,73856.47,0.0,-0.02662,5e-05,1.93019]
[1780157668783,39.72,73856.6,0.0,-0.02663,5e-05,1.93092]
[1780157673797,39.73,73852.9,0.0,-0.02677,5e-05,1.93799]
[1780157678854,39.73,73852.07,0.0,-0.02682,5e-05,1.94132]
[1780157686574,39.73,73851.38,0.0,-0.02687,5e-05,1.94388]
[1780157691923,39.74,73850.07,0.0,-0.02696,5e-05,1.94942]
[1780157696958,39.75,73852.14,0.0,-0.02687,5e-05,1.94402]
[1780157701993,39.75,73853.47,0.0,-0.02682,5e-05,1.94093]
[1780157707031,39.76,73850.23,0.0,-0.02699,5e-05,1.95139]
[1780157712066,39.76,73854.75,0.0,-0.02678,5e-05,1.93869]
[1780157717106,39.77,73864.8,0.0,-0.0263,5e-05,1.90982]
[1780157722137,39.77,73870.49,0.0,-0.02604,5e-05,1.89426]
[1780157727175,39.78,73870.51,0.0,-0.02606,5e-05,1.89545]
[1780157732205,39.79,73866.19,0.0,-0.02623,5e-05,1.90458]
[1780157737241,39.79,73863.68,0.0,-0.02637,5e-05,1.91312]
[1780157742277,39.8,73862.62,0.0,-0.02644,5e-05,1.91758]
[1780157746307,39.8,73852.46,0.0,-0.02696,5e-05,1.94858]
[1780157751340,39.81,73846.32,0.0,-0.02728,5e-05,1.96771]
[1780157756409,39.81,73846.35,0.0,-0.02729,5e-05,1.96828]
[1780157762417,39.82,73846.94,0.0,-0.02727,5e-05,1.96729]
[1780157767452,39.82,73848.19,0.0,-0.02722,5e-05,1.96419]
[1780157772487,39.82,73847.53,0.0,-0.02727,5e-05,1.96683]
[1780157775542,39.83,73835.47,0.0,-0.02789,5e-05,2.00369]
[1780157780545,39.83,73835.36,0.0,-0.0279,5e-05,2.00438]
[1780157785612,39.83,73830.67,0.0,-0.02814,5e-05,2.01896]
[1780157790615,39.83,73830.71,0.0,-0.02815,5e-05,2.01909]
[1780157795682,39.83,73832.36,0.0,-0.028,5e-05,2.00943]
[1780157799680,39.83,73839.31,0.0,-0.02765,5e-05,1.98861]
[1780157804714,39.84,73841.46,0.0,-0.02755,5e-05,1.98265]
[1780157809749,39.84,73834.99,0.0,-0.02789,5e-05,2.00278]
[1780157814783,39.84,73835.2,0.0,-0.02788,5e-05,2.00252]
[1780157819820,39.84,73834.62,0.0,-0.02792,5e-05,2.00464]
[1780157824855,39.85,73838.61,0.0,-0.02772,5e-05,1.99291]
[1780157829888,39.85,73838.86,0.0,-0.02772,5e-05,1.99261]
[1780157835963,39.85,73837.81,0.0,-0.02778,5e-05,1.99635]
[1780157840968,39.85,73838.23,0.0,-0.02777,5e-05,1.99551]
[1780157846033,39.86,73838.43,0.0,-0.02776,5e-05,1.99533]
[1780157852046,39.86,73838.53,0.0,-0.0277,5e-05,1.99064]
[1780157857081,39.86,73838.54,0.0,-0.02771,5e-05,1.99105]
[1780157862116,39.86,73838.83,0.0,-0.0277,5e-05,1.99062]
[1780157870208,39.87,73838.88,0.0,-0.02771,5e-05,1.99118]
[1780157876214,39.87,73839.07,0.0,-0.02771,5e-05,1.99113]
[1780157883263,39.87,73839.05,0.0,-0.02772,5e-05,1.99179]
[1780157888345,39.88,73838.93,0.0,-0.02773,5e-05,1.99258]
[1780157893593,39.88,73839.25,0.0,-0.02772,5e-05,1.99195]
[1780157893661,39.88,73838.89,0.0,-0.02775,5e-05,1.99321]
[1780157897573,39.88,73838.89,0.0,-0.02775,5e-05,1.99321]
[1780157898370,39.88,73838.85,0.0,-0.02775,5e-05,1.99365]
[1780157908486,39.89,73838.96,0.0,-0.02776,5e-05,1.9942]
[1780157914481,39.89,73839.09,0.0,-0.0277,5e-05,1.9893]
[1780157919515,39.89,73839.2,0.0,-0.0277,5e-05,1.98948]
[1780157924551,39.89,73832.52,0.0,-0.02805,5e-05,2.01012]
[1780157928578,39.89,73824.54,0.0,-0.02847,5e-05,2.03473]
[1780157933614,39.89,73824.46,0.0,-0.02847,5e-05,2.03507]
[1780157938649,39.89,73820.79,0.0,-0.02867,5e-05,2.04649]
[1780157942677,39.89,73809.23,0.0,-0.02928,5e-05,2.08242]
[1780157946375,39.89,73800.31,0.0,-0.02976,5e-05,2.11034]
[1780157955767,39.89,73803.61,0.0,-0.02956,5e-05,2.09899]
[1780157960803,39.89,73804.25,0.0,-0.02952,5e-05,2.09653]
[1780157965838,39.88,73804.75,0.0,-0.02948,5e-05,2.09448]
[1780157971880,39.88,73805.59,0.0,-0.02936,5e-05,2.08622]
[1780157976962,39.88,73806.71,0.0,-0.02929,5e-05,2.08224]
[1780157982958,39.87,73808.23,0.0,-0.0292,5e-05,2.07698]
[1780157985980,39.87,73816.46,0.0,-0.02877,5e-05,2.0512]
[1780157991014,39.87,73816.68,0.0,-0.02875,5e-05,2.05038]
[1780157997106,39.87,73817.39,0.0,-0.02871,5e-05,2.04806]
[1780158003110,39.87,73824.34,0.0,-0.02835,5e-05,2.02659]
[1780158008146,39.87,73826.91,0.0,-0.02822,5e-05,2.01889]
[1780158013181,39.87,73828.1,0.0,-0.02816,5e-05,2.01549]
[1780158018216,39.88,73828.7,0.0,-0.02813,5e-05,2.01393]
[1780158020392,39.88,73832.04,0.0,-0.02797,5e-05,2.00456]
[1780158020452,39.89,73835.24,0.0,-0.02782,5e-05,1.99566]
[1780158022355,39.89,73835.24,0.0,-0.02784,5e-05,1.9965]
[1780158022456,39.94,73836.5,0.0,-0.02792,5e-05,2.00119]
[1780158032314,39.99,73835.8,0.0,-0.02804,5e-05,2.00738]
[1780158037393,39.99,73835.42,0.0,-0.02806,5e-05,2.00885]
[1780158043391,39.99,73835.06,0.0,-0.02809,5e-05,2.01035]
[1780158043896,39.99,73835.06,0.0,-0.02809,5e-05,2.01035]
[1780158043964,39.99,73835.04,0.0,-0.02809,5e-05,2.01048]
[1780158045853,39.99,73835.04,0.0,-0.02809,5e-05,2.01048]
[1780158046413,39.99,73835.04,0.0,-0.02809,5e-05,2.01061]
[1780158051447,39.99,73835.72,0.0,-0.02806,5e-05,2.00885]
[1780158056485,40.01,73837.72,0.0,-0.02802,5e-05,2.00617]
[1780158061521,40.01,73838.08,0.0,-0.028,5e-05,2.00537]
[1780158066557,40.02,73839.63,0.0,-0.02793,5e-05,2.00094]
[1780158072599,40.03,73840.15,0.0,-0.02795,5e-05,2.00202]
[1780158078641,40.06,73836.65,0.0,-0.02821,5e-05,2.01755]
[1780158083676,40.08,73838.34,0.0,-0.02819,5e-05,2.01636]
[1780158092685,40.1,73840.67,0.0,-0.02812,5e-05,2.01244]
[1780158092763,40.12,73832.51,0.0,-0.02854,5e-05,2.03638]
[1780158096768,40.13,73819.47,0.0,-0.02928,5e-05,2.07969]
[1780158101802,40.14,73815.25,0.0,-0.02951,5e-05,2.09313]
[1780158102809,40.14,73808.57,0.0,-0.02987,5e-05,2.11399]
[1780158112879,40.13,73808.03,0.0,-0.02987,5e-05,2.11422]
[1780158117958,40.12,73809.16,0.0,-0.0298,5e-05,2.10995]
[1780158123955,40.12,73810.04,0.0,-0.02974,5e-05,2.10632]
[1780158128991,40.11,73804.37,0.0,-0.03003,5e-05,2.12348]
[1780158134025,40.11,73804.44,0.0,-0.03002,5e-05,2.12239]
[1780158139060,40.11,73805.71,0.0,-0.02993,5e-05,2.11753]
[1780158144097,40.1,73808.7,0.0,-0.02976,5e-05,2.10731]
[1780158150140,40.1,73808.83,0.0,-0.02973,5e-05,2.106]
[1780158155175,40.09,73810.0,0.0,-0.02959,5e-05,2.09654]
[1780158160210,40.09,73810.38,0.0,-0.02956,5e-05,2.09467]
[1780158168310,40.08,73811.15,0.0,-0.0295,5e-05,2.09107]
[1780158178380,40.08,73811.75,0.0,-0.02944,5e-05,2.0879]
[1780158187422,40.07,73812.11,0.0,-0.02941,5e-05,2.08565]
[1780158192937,40.07,73812.11,0.0,-0.0294,5e-05,2.08516]
[1780158198533,40.06,73812.41,0.0,-0.02937,5e-05,2.08337]
[1780158203534,40.06,73811.05,0.0,-0.02943,5e-05,2.08701]
[1780158205067,40.06,73811.03,0.0,-0.02943,5e-05,2.08695]
[1780158205548,40.06,73811.31,0.0,-0.02941,5e-05,2.08595]
[1780158207028,40.06,73811.31,0.0,-0.02941,5e-05,2.08595]
[1780158207563,40.06,73811.59,0.0,-0.02939,5e-05,2.08483]
[1780158213026,40.05,73812.15,0.0,-0.02929,5e-05,2.07755]
[1780158218158,40.05,73812.68,0.0,-0.02925,5e-05,2.07522]
[1780158223676,40.05,73818.63,0.0,-0.02892,5e-05,2.05608]
[1780158228327,40.04,73820.34,0.0,-0.02883,5e-05,2.05057]
[1780158228744,40.04,73819.41,0.0,-0.02887,5e-05,2.05332]
[1780158230287,40.04,73819.41,0.0,-0.02887,5e-05,2.05326]
[1780158230723,40.04,73822.08,0.0,-0.02873,5e-05,2.04494]
[1780158235757,40.04,73822.06,0.0,-0.02873,5e-05,2.04478]
[1780158240793,40.04,73817.22,0.0,-0.02898,5e-05,2.05947]
[1780158245828,40.04,73816.94,0.0,-0.02899,5e-05,2.06001]
[1780158250863,40.04,73814.6,0.0,-0.02911,5e-05,2.06694]
[1780158255899,40.04,73815.65,0.0,-0.02904,5e-05,2.06331]
[1780158260934,40.03,73816.48,0.0,-0.02899,5e-05,2.06038]
[1780158265970,40.03,73816.83,0.0,-0.02897,5e-05,2.05898]
[1780158271004,40.03,73812.54,0.0,-0.02913,5e-05,2.06699]
[1780158276041,40.03,73809.88,0.0,-0.02926,5e-05,2.07484]
[1780158281408,40.03,73810.35,0.0,-0.02923,5e-05,2.07303]
[1780158288128,40.02,73811.42,0.0,-0.02916,5e-05,2.06902]
[1780158294170,40.02,73811.73,0.0,-0.02914,5e-05,2.06756]
[1780158299233,40.02,73812.75,0.0,-0.02908,5e-05,2.06398]
[1780158305246,40.01,73812.83,0.0,-0.02906,5e-05,2.06327]
[1780158310282,40.01,73813.26,0.0,-0.02903,5e-05,2.06154]
[1780158318341,40.01,73813.48,0.0,-0.02901,5e-05,2.06024]
[1780158322366,40.01,73805.07,0.0,-0.02946,5e-05,2.08615]
[1780158329443,40.0,73806.08,0.0,-0.02938,5e-05,2.08201]
[1780158337472,40.14,73807.12,0.0,-0.02969,5e-05,2.09886]
[1780158343559,40.27,73807.68,0.0,-0.03007,5e-05,2.12085]
[1780158349583,40.32,73812.71,0.0,-0.02996,5e-05,2.11456]
[1780158354592,40.42,73814.94,0.0,-0.03014,5e-05,2.12568]
[1780158359653,40.43,73815.08,0.0,-0.03018,5e-05,2.128]
[1780158364663,40.45,73816.72,0.0,-0.03014,5e-05,2.12558]
[1780158366980,40.45,73816.12,0.0,-0.03018,5e-05,2.12802]
[1780158367067,40.45,73816.06,0.0,-0.0302,5e-05,2.12876]
[1780158368934,40.45,73816.06,0.0,-0.0302,5e-05,2.12876]
[1780158369724,40.46,73816.26,0.0,-0.0302,5e-05,2.12899]
[1780158374733,40.47,73816.54,0.0,-0.03023,5e-05,2.13084]
[1780158375432,40.47,73816.54,0.0,-0.03023,5e-05,2.13084]
[1780158383680,40.49,73816.21,0.0,-0.0303,5e-05,2.13458]
[1780158389865,40.52,73814.98,0.0,-0.03045,5e-05,2.14378]
[1780158394875,40.53,73814.55,0.0,-0.03045,5e-05,2.14262]
[1780158399936,40.55,73813.97,0.0,-0.03053,5e-05,2.14707]
[1780158405953,40.56,73813.72,0.0,-0.0306,5e-05,2.15095]
[1780158410987,40.57,73812.44,0.0,-0.03069,5e-05,2.156]
[1780158419043,40.57,73811.19,0.0,-0.03076,6e-05,2.16014]
[1780158424078,40.56,73815.24,0.0,-0.03051,5e-05,2.14602]
[1780158429116,40.56,73819.65,0.0,-0.03025,5e-05,2.13102]
[1780158437172,40.55,73819.81,0.0,-0.03022,5e-05,2.12887]
[1780158440219,40.54,73809.42,0.0,-0.03077,6e-05,2.16104]
[1780158445228,40.54,73809.2,0.0,-0.03076,6e-05,2.16043]
[1780158450290,40.53,73809.35,0.0,-0.03073,6e-05,2.15864]
[1780158457312,40.54,73811.29,0.0,-0.03059,5e-05,2.14945]
[1780158464360,40.56,73811.43,0.0,-0.03065,5e-05,2.15267]
[1780158469396,40.57,73811.29,0.0,-0.0307,5e-05,2.15569]
[1780158474432,40.59,73812.21,0.0,-0.03069,5e-05,2.15532]
[1780158479470,40.6,73813.86,0.0,-0.03065,5e-05,2.15266]
[1780158484507,40.62,73812.55,0.0,-0.03076,6e-05,2.15934]
[1780158487361,40.62,73812.55,0.0,-0.03077,6e-05,2.15956]
[1780158487552,40.62,73812.93,0.0,-0.03075,6e-05,2.15885]
[1780158490314,40.62,73812.93,0.0,-0.03075,6e-05,2.15885]
[1780158490416,40.63,73812.93,0.0,-0.03078,6e-05,2.16034]
[1780158496585,40.64,73812.51,0.0,-0.03085,6e-05,2.16463]
[1780158503639,40.66,73812.7,0.0,-0.03091,6e-05,2.16792]
[1780158508674,40.68,73812.7,0.0,-0.03095,6e-05,2.17032]
[1780158517764,40.7,73812.07,0.0,-0.03099,6e-05,2.1714]
[1780158523780,40.72,73812.07,0.0,-0.03104,6e-05,2.17426]
[1780158528817,40.73,73812.37,0.0,-0.03106,6e-05,2.17566]
[1780158533849,40.74,73813.74,0.0,-0.03103,6e-05,2.17367]
[1780158535571,40.74,73813.93,0.0,-0.03103,6e-05,2.17353]
[1780158535863,40.75,73810.59,0.0,-0.03122,6e-05,2.18463]
[1780158540898,40.78,73805.33,0.0,-0.03162,6e-05,2.20764]
[1780158541383,40.78,73805.33,0.0,-0.03162,6e-05,2.20764]
[1780158541502,40.78,73805.33,0.0,-0.03162,6e-05,2.20764]
[1780158541906,40.78,73804.83,0.0,-0.03166,6e-05,2.20966]
[1780158546940,40.79,73801.05,0.0,-0.0319,6e-05,2.22378]
[1780158551977,40.8,73800.58,0.0,-0.03196,6e-05,2.22721]
[1780158557011,40.81,73800.38,0.0,-0.03201,6e-05,2.22975]
[1780158562047,40.84,73800.13,0.0,-0.03211,6e-05,2.23575]
[1780158562979,40.84,73800.13,0.0,-0.03211,6e-05,2.23575]
[1780158563122,40.86,73800.14,0.0,-0.03217,6e-05,2.23932]
[1780158565743,40.9,73799.32,0.0,-0.03234,6e-05,2.24903]
[1780158565801,40.9,73799.32,0.0,-0.03234,6e-05,2.24903]
[1780158565805,40.92,73799.32,0.0,-0.0324,6e-05,2.25247]
[1780158571110,40.96,73802.21,0.0,-0.0323,6e-05,2.24548]
[1780158574501,40.96,73803.67,0.0,-0.03224,6e-05,2.24181]
[1780158581180,40.98,73810.35,0.0,-0.03191,6e-05,2.22299]
[1780158585195,40.99,73810.71,0.0,-0.0319,6e-05,2.22298]
[1780158585210,40.99,73809.28,0.0,-0.03199,6e-05,2.22795]
[1780158587799,40.99,73808.1,0.0,-0.03206,6e-05,2.23174]
[1780158587838,40.99,73808.1,0.0,-0.03206,6e-05,2.23174]
[1780158587891,40.99,73808.1,0.0,-0.03208,6e-05,2.23284]
[1780158593266,41.0,73808.6,0.0,-0.03208,6e-05,2.23303]
[1780158598302,41.01,73809.73,0.0,-0.03205,6e-05,2.23119]
[1780158603338,41.04,73810.99,0.0,-0.03206,6e-05,2.23217]
[1780158608371,41.05,73811.15,0.0,-0.03209,6e-05,2.23343]
[1780158613411,41.06,73810.88,0.0,-0.03213,6e-05,2.2357]
[1780158613495,41.06,73804.35,0.0,-0.0325,6e-05,2.25712]
[1780158619745,41.07,73804.0,0.0,-0.03255,6e-05,2.25983]
[1780158625492,41.08,73803.02,0.0,-0.03264,6e-05,2.2651]
[1780158635603,41.09,73803.46,0.0,-0.0326,6e-05,2.26124]
[1780158640628,41.1,73806.17,0.0,-0.03247,6e-05,2.25397]
[1780158645663,41.11,73806.51,0.0,-0.03247,6e-05,2.25438]
[1780158649080,41.11,73806.51,0.0,-0.03248,6e-05,2.25468]
[1780158649145,41.12,73806.51,0.0,-0.0325,6e-05,2.25558]
[1780158652024,41.12,73806.77,0.0,-0.03249,6e-05,2.25504]
[1780158652125,41.12,73806.85,0.0,-0.03249,6e-05,2.25537]
[1780158657762,41.13,73811.13,0.0,-0.03228,6e-05,2.24307]
[1780158659778,41.14,73817.55,0.0,-0.03193,6e-05,2.22348]
[1780158664810,41.15,73818.16,0.0,-0.03193,6e-05,2.22327]
[1780158671859,41.16,73817.25,0.0,-0.03202,6e-05,2.22861]
[1780158677888,41.17,73813.97,0.0,-0.03224,6e-05,2.24119]
[1780158683943,41.18,73812.75,0.0,-0.03234,6e-05,2.24712]
[1780158689987,41.19,73810.74,0.0,-0.03249,6e-05,2.25553]
[1780158695024,41.21,73806.75,0.0,-0.03272,6e-05,2.26746]
[1780158701063,41.22,73807.72,0.0,-0.0327,6e-05,2.26611]
[1780158706083,41.23,73808.6,0.0,-0.03268,6e-05,2.26476]
[1780158711134,41.24,73808.76,0.0,-0.03269,6e-05,2.26573]
[1780158716169,41.25,73809.03,0.0,-0.0327,6e-05,2.26632]
[1780158721204,41.26,73808.73,0.0,-0.03275,6e-05,2.26875]
[1780158730269,41.27,73809.17,0.0,-0.03277,6e-05,2.26993]
[1780158735286,41.28,73806.41,0.0,-0.03295,6e-05,2.28024]
[1780158739334,41.28,73816.23,0.0,-0.03241,6e-05,2.24961]
[1780158745375,41.29,73815.35,0.0,-0.03249,6e-05,2.25434]
[1780158751417,41.3,73814.57,0.0,-0.0325,6e-05,2.2534]
[1780158753432,41.31,73821.57,0.0,-0.03211,6e-05,2.23159]
[1780158758466,41.32,73820.97,0.0,-0.03218,6e-05,2.23527]
[1780158765229,41.32,73820.83,0.0,-0.03221,6e-05,2.23712]
[1780158770550,41.32,73830.62,0.0,-0.03164,6e-05,2.20484]
[1780158775586,41.31,73832.57,0.0,-0.0315,6e-05,2.19685]
[1780158780620,41.3,73826.02,0.0,-0.03183,6e-05,2.21575]
[1780158785656,41.29,73824.92,0.0,-0.03186,6e-05,2.21727]
[1780158790691,41.28,73824.08,0.0,-0.03187,6e-05,2.21796]
[1780158796717,41.26,73823.19,0.0,-0.03188,6e-05,2.2184]
[1780158801751,41.25,73823.31,0.0,-0.03184,6e-05,2.21604]
[1780158808816,41.24,73823.56,0.0,-0.03178,6e-05,2.21251]
[1780158813852,41.23,73822.2,0.0,-0.03175,6e-05,2.20963]
[1780158819894,41.21,73822.32,0.0,-0.0317,6e-05,2.20697]
[1780158825379,41.21,73822.15,0.0,-0.03169,6e-05,2.20602]
[1780158827950,41.2,73813.68,0.0,-0.03213,6e-05,2.23112]
[1780158835306,41.19,73813.59,0.0,-0.03211,6e-05,2.23018]
[1780158840566,41.19,73813.27,0.0,-0.03215,6e-05,2.23222]
[1780158841422,41.19,73813.27,0.0,-0.03215,6e-05,2.23222]
[1780158841455,41.2,73813.34,0.0,-0.03215,6e-05,2.23236]
[1780158843058,41.2,73826.49,0.0,-0.03143,6e-05,2.19123]
[1780158844056,41.2,73826.49,0.0,-0.03143,6e-05,2.19123]
[1780158844158,41.2,73831.81,0.0,-0.03114,5e-05,2.17489]
[1780158850109,41.22,73841.64,0.0,-0.03067,5e-05,2.14789]
[1780158851117,41.22,73850.5,0.0,-0.03019,5e-05,2.12013]
[1780158854135,41.22,73857.29,0.0,-0.02982,5e-05,2.0986]
[1780158859170,41.21,73857.55,0.0,-0.02979,5e-05,2.09687]
[1780158864204,41.21,73858.19,0.0,-0.02974,5e-05,2.09401]
[1780158868235,41.2,73840.15,0.0,-0.03069,5e-05,2.14902]
[1780158873269,41.2,73842.36,0.0,-0.03048,5e-05,2.13558]
[1780158878305,41.19,73843.38,0.0,-0.0304,5e-05,2.13121]
[1780158883340,41.18,73844.77,0.0,-0.03031,5e-05,2.12577]
[1780158888376,41.18,73842.97,0.0,-0.03039,5e-05,2.13022]
[1780158893410,41.17,73843.32,0.0,-0.03035,5e-05,2.12802]
[1780158898444,41.17,73843.93,0.0,-0.0303,5e-05,2.12501]
[1780158903479,41.16,73842.37,0.0,-0.03036,5e-05,2.12877]
[1780158908518,41.15,73842.29,0.0,-0.03035,5e-05,2.12791]
[1780158914557,41.15,73842.46,0.0,-0.03031,5e-05,2.12606]
[1780158919591,41.14,73849.15,0.0,-0.02994,5e-05,2.10436]
[1780158923316,41.14,73855.53,0.0,-0.02959,5e-05,2.08445]
[1780158923337,41.14,73857.13,0.0,-0.0295,5e-05,2.07928]
[1780158924634,41.14,73864.53,0.0,-0.02911,5e-05,2.05664]
[1780158927236,41.14,73866.24,0.0,-0.02902,5e-05,2.05137]
[1780158927337,41.13,73865.93,0.0,-0.02904,5e-05,2.05213]
[1780158932690,41.13,73868.37,0.0,-0.02884,5e-05,2.03928]
[1780158937725,41.13,73869.2,0.0,-0.02879,5e-05,2.03645]
[1780158942763,41.13,73870.73,0.0,-0.0287,5e-05,2.03155]
[1780158947796,41.12,73871.83,0.0,-0.02863,5e-05,2.02746]
[1780158952831,41.11,73870.32,0.0,-0.02867,5e-05,2.02956]
[1780158954846,41.1,73860.98,0.0,-0.02914,5e-05,2.05672]
[1780158959880,41.1,73854.33,0.0,-0.02948,5e-05,2.0764]
[1780158964916,41.1,73851.36,0.0,-0.02962,5e-05,2.08481]
[1780158969951,41.09,73850.54,0.0,-0.02965,5e-05,2.08665]
[1780158975923,41.09,73850.63,0.0,-0.02964,5e-05,2.08596]
[1780158981040,41.09,73849.86,0.0,-0.02966,5e-05,2.08726]
[1780158985068,41.08,73842.24,0.0,-0.03006,5e-05,2.11017]
[1780158990102,41.08,73841.67,0.0,-0.03008,5e-05,2.11108]
[1780158995142,41.07,73834.09,0.0,-0.0304,5e-05,2.12829]
[1780159001180,41.07,73832.22,0.0,-0.03048,5e-05,2.13305]
[1780159007222,41.06,73832.45,0.0,-0.03044,5e-05,2.13083]
[1780159012257,41.05,73830.59,0.0,-0.03052,5e-05,2.13551]
[1780159017264,41.04,73830.37,0.0,-0.03051,5e-05,2.13506]
[1780159022327,41.04,73830.76,0.0,-0.03047,5e-05,2.13271]
[1780159027334,41.03,73834.47,0.0,-0.03025,5e-05,2.1201]
[1780159034411,41.02,73834.62,0.0,-0.03022,5e-05,2.11819]
[1780159042467,41.02,73835.85,0.0,-0.03013,5e-05,2.11274]
[1780159046495,41.01,73843.12,0.0,-0.02973,5e-05,2.08951]
[1780159048508,41.01,73853.3,0.0,-0.02918,5e-05,2.05809]
[1780159053544,41.01,73853.18,0.0,-0.02911,5e-05,2.05287]
[1780159058583,41.0,73854.76,0.0,-0.02902,5e-05,2.04763]
[1780159063675,41.0,73858.15,0.0,-0.02884,5e-05,2.03697]
[1780159070665,41.0,73864.0,0.0,-0.02853,5e-05,2.01901]
[1780159074691,41.0,73871.08,0.0,-0.02817,5e-05,1.99778]
[1780159079726,41.0,73871.51,0.0,-0.02815,5e-05,1.99649]
[1780159084872,41.0,73872.13,0.0,-0.02811,5e-05,1.99464]
[1780159091786,41.0,73872.41,0.0,-0.0281,5e-05,1.99381]
[1780159096692,41.0,73872.41,0.0,-0.0281,5e-05,1.99382]
[1780159096781,41.0,73872.41,0.0,-0.0281,5e-05,1.99382]
[1780159098651,41.0,73872.41,0.0,-0.0281,5e-05,1.99382]
[1780159098752,41.0,73866.29,0.0,-0.02841,5e-05,2.01208]
[1780159104903,41.0,73869.79,0.0,-0.02823,5e-05,2.00153]
[1780159109937,41.0,73869.8,0.0,-0.02823,5e-05,2.00144]
[1780159114976,41.0,73869.81,0.0,-0.02816,5e-05,1.99637]
[1780159120020,41.0,73870.49,0.0,-0.02813,5e-05,1.99434]
[1780159125051,41.0,73868.0,0.0,-0.02825,5e-05,2.00173]
[1780159130084,41.0,73863.09,0.0,-0.0285,5e-05,2.01628]
[1780159131756,41.0,73863.09,0.0,-0.0285,5e-05,2.01628]
[1780159131786,41.0,73862.66,0.0,-0.02852,5e-05,2.01751]
[1780159133712,41.0,73862.66,0.0,-0.02852,5e-05,2.01751]
[1780159134111,41.0,73860.16,0.0,-0.02865,5e-05,2.02496]
[1780159139146,41.0,73860.18,0.0,-0.02865,5e-05,2.02469]
[1780159141160,41.0,73852.26,0.0,-0.02906,5e-05,2.04852]
[1780159146569,40.99,73852.35,0.0,-0.02905,5e-05,2.04794]
[1780159152241,40.99,73849.96,0.0,-0.02916,5e-05,2.05463]
[1780159159288,40.99,73850.94,0.0,-0.0291,5e-05,2.05104]
[1780159164323,40.98,73850.98,0.0,-0.02909,5e-05,2.05056]
[1780159170364,40.98,73852.03,0.0,-0.02903,5e-05,2.04698]
[1780159175400,40.98,73852.5,0.0,-0.02893,5e-05,2.0402]
[1780159178422,40.98,73859.44,0.0,-0.02857,5e-05,2.01914]
[1780159183730,40.98,73861.39,0.0,-0.02847,5e-05,2.01316]
[1780159189498,40.98,73862.7,0.0,-0.0284,5e-05,2.00918]
[1780159194533,40.98,73862.94,0.0,-0.02839,5e-05,2.00841]
[1780159199569,40.98,73869.82,0.0,-0.02804,5e-05,1.98796]
[1780159205610,40.98,73869.85,0.0,-0.02804,5e-05,1.988]
[1780159210647,40.98,73869.63,0.0,-0.02805,5e-05,1.98875]
[1780159215679,40.98,73868.98,0.0,-0.02809,5e-05,1.99078]
[1780159220714,40.98,73868.64,0.0,-0.02811,5e-05,1.99189]
[1780159225751,40.98,73869.95,0.0,-0.02804,5e-05,1.98809]
[1780159231792,40.98,73868.43,0.0,-0.02805,5e-05,1.98774]
[1780159236829,40.98,73868.88,0.0,-0.02803,5e-05,1.98651]
[1780159242872,40.98,73870.18,0.0,-0.02797,5e-05,1.98282]
[1780159247906,40.99,73871.2,0.0,-0.02792,5e-05,1.97994]
[1780159252941,40.99,73872.75,0.0,-0.02784,5e-05,1.97551]
[1780159258983,40.99,73872.52,0.0,-0.02786,5e-05,1.97641]
[1780159264019,40.99,73872.35,0.0,-0.02787,5e-05,1.97709]
[1780159272080,40.99,73872.31,0.0,-0.02788,5e-05,1.97746]
[1780159277116,40.99,73872.69,0.0,-0.02786,5e-05,1.9765]
[1780159282148,40.99,73871.74,0.0,-0.02791,5e-05,1.97946]
[1780159287182,40.99,73871.65,0.0,-0.02792,5e-05,1.97985]
[1780159290203,41.0,73861.46,0.0,-0.02845,5e-05,2.01102]
[1780159295239,41.0,73860.84,0.0,-0.02842,5e-05,2.00773]
[1780159300273,41.0,73860.76,0.0,-0.02842,5e-05,2.00788]
[1780159305308,41.0,73866.58,0.0,-0.02812,5e-05,1.99054]
[1780159312358,41.0,73865.57,0.0,-0.02817,5e-05,1.99365]
[1780159317392,41.0,73859.48,0.0,-0.02849,5e-05,2.0118]
[1780159321421,41.0,73868.47,0.0,-0.02805,5e-05,1.98644]
[1780159326458,41.01,73871.35,0.0,-0.02791,5e-05,1.97807]
[1780159331492,41.01,73865.92,0.0,-0.02819,5e-05,1.99436]
[1780159336536,41.01,73862.22,0.0,-0.02838,5e-05,2.00541]
[1780159340554,41.01,73852.54,0.0,-0.02887,5e-05,2.03446]
[1780159345590,41.0,73858.74,0.0,-0.02855,5e-05,2.01554]
[1780159349617,41.01,73848.02,0.0,-0.02912,5e-05,2.04855]
[1780159354652,41.01,73843.0,0.0,-0.02931,5e-05,2.05832]
[1780159356670,41.0,73835.87,0.0,-0.02968,5e-05,2.07994]
[1780159362708,41.0,73836.86,0.0,-0.02962,5e-05,2.07615]
[1780159367742,41.0,73837.92,0.0,-0.02955,5e-05,2.07227]
[1780159372777,40.99,73838.87,0.0,-0.02949,5e-05,2.06874]
[1780159376814,40.99,73845.99,0.0,-0.0291,5e-05,2.04656]
[1780159381857,40.99,73845.13,0.0,-0.02914,5e-05,2.04871]
[1780159386888,40.99,73845.48,0.0,-0.02911,5e-05,2.0472]
[1780159394932,41.0,73845.81,0.0,-0.02914,5e-05,2.04856]
[1780159396961,41.0,73853.52,0.0,-0.02873,5e-05,2.02507]
[1780159401981,41.04,73853.64,0.0,-0.02884,5e-05,2.03165]
[1780159407031,41.08,73852.59,0.0,-0.02904,5e-05,2.04305]
[1780159415073,41.18,73851.66,0.0,-0.02932,5e-05,2.05829]
[1780159422122,41.21,73851.25,0.0,-0.02942,5e-05,2.06414]
[1780159427171,41.21,73850.02,0.0,-0.0295,5e-05,2.06883]
[1780159432191,41.21,73849.74,0.0,-0.02951,5e-05,2.0691]
[1780159437241,41.21,73849.82,0.0,-0.02949,5e-05,2.06826]
[1780159443268,41.2,73850.06,0.0,-0.02947,5e-05,2.06683]
[1780159452331,41.2,73850.06,0.0,-0.02945,5e-05,2.0658]
[1780159457396,41.2,73850.24,0.0,-0.02943,5e-05,2.0647]
[1780159463409,41.19,73852.0,0.0,-0.02933,5e-05,2.05872]
[1780159468442,41.19,73851.79,0.0,-0.02933,5e-05,2.05887]
[1780159473477,41.19,73851.5,0.0,-0.02927,5e-05,2.05416]
[1780159478513,41.18,73851.79,0.0,-0.02925,5e-05,2.05285]
[1780159483550,41.18,73851.55,0.0,-0.02925,5e-05,2.05314]
[1780159490596,41.23,73851.49,0.0,-0.0294,5e-05,2.06173]
[1780159495661,41.23,73851.22,0.0,-0.0294,5e-05,2.06192]
[1780159500667,41.22,73851.16,0.0,-0.0294,5e-05,2.06169]
[1780159502682,41.22,73858.33,0.0,-0.02902,5e-05,2.03977]
[1780159507716,41.22,73861.61,0.0,-0.02884,5e-05,2.02954]
[1780159513807,41.22,73864.43,0.0,-0.02869,5e-05,2.02091]
[1780159521814,41.22,73863.92,0.0,-0.02871,5e-05,2.02202]
[1780159526848,41.21,73861.64,0.0,-0.02883,5e-05,2.02861]
[1780159531884,41.3,73861.82,0.0,-0.02901,5e-05,2.03811]
[1780159536949,41.38,73862.86,0.0,-0.02921,5e-05,2.04961]
[1780159540423,41.49,73864.32,0.0,-0.02946,5e-05,2.06434]
[1780159540947,41.53,73864.37,0.0,-0.02956,5e-05,2.07039]
[1780159542324,41.56,73868.93,0.0,-0.02943,5e-05,2.06269]
[1780159542961,41.57,73870.59,0.0,-0.02935,5e-05,2.05831]
[1780159544411,41.57,73870.59,0.0,-0.02935,5e-05,2.05831]
[1780159550011,41.6,73873.01,0.0,-0.02932,5e-05,2.05642]
[1780159552025,41.6,73859.17,0.0,-0.03004,5e-05,2.09806]
[1780159555911,41.59,73855.79,0.0,-0.03021,5e-05,2.10796]
[1780159556054,41.59,73856.05,0.0,-0.03019,5e-05,2.10673]
[1780159558577,41.59,73851.59,0.0,-0.03042,5e-05,2.11996]
[1780159560085,41.59,73851.59,0.0,-0.03042,5e-05,2.11948]
[1780159565127,41.58,73853.68,0.0,-0.03028,5e-05,2.11191]
[1780159570167,41.57,73847.62,0.0,-0.03059,5e-05,2.12941]
[1780159572175,41.57,73841.07,0.0,-0.03094,5e-05,2.14918]
[1780159577210,41.56,73841.32,0.0,-0.0309,5e-05,2.14699]
[1780159582244,41.55,73841.87,0.0,-0.03084,5e-05,2.14389]
[1780159587280,41.55,73842.39,0.0,-0.03079,5e-05,2.14092]
[1780159592315,41.54,73842.92,0.0,-0.03067,5e-05,2.13269]
[1780159597926,41.53,73845.59,0.0,-0.03051,5e-05,2.12338]
[1780159603397,41.52,73846.61,0.0,-0.03042,5e-05,2.11853]
[1780159605428,41.52,73838.07,0.0,-0.03088,5e-05,2.14447]
[1780159610446,41.51,73831.92,0.0,-0.03119,6e-05,2.1622]
[1780159615498,41.5,73831.91,0.0,-0.03116,5e-05,2.16071]
[1780159620516,41.5,73826.46,0.0,-0.03144,6e-05,2.17621]
[1780159625551,41.49,73818.63,0.0,-0.03184,6e-05,2.19925]
[1780159626558,41.48,73810.66,0.0,-0.03228,6e-05,2.22421]
[1780159628572,41.48,73803.71,0.0,-0.03267,6e-05,2.24566]
[1780159633577,41.47,73802.65,0.0,-0.03269,6e-05,2.24722]
[1780159636686,41.46,73811.75,0.0,-0.03214,6e-05,2.21628]
[1780159643694,41.44,73816.9,0.0,-0.03181,6e-05,2.19714]
[1780159649120,41.44,73817.05,0.0,-0.03177,6e-05,2.19515]
[1780159649128,41.43,73816.96,0.0,-0.03176,6e-05,2.19468]
[1780159651068,41.43,73816.96,0.0,-0.03176,6e-05,2.19468]
[1780159651170,41.43,73816.32,0.0,-0.03171,6e-05,2.19066]
[1780159654971,41.42,73804.8,0.0,-0.03234,6e-05,2.22575]
[1780159660797,41.41,73805.04,0.0,-0.03228,6e-05,2.22283]
[1780159665854,41.39,73802.58,0.0,-0.03238,6e-05,2.22811]
[1780159672880,41.39,73803.1,0.0,-0.03235,6e-05,2.22645]
[1780159678216,41.4,73806.6,0.0,-0.03218,6e-05,2.21662]
[1780159685996,41.42,73809.81,0.0,-0.03205,6e-05,2.20952]
[1780159691009,41.43,73810.28,0.0,-0.03205,6e-05,2.20977]
[1780159696044,41.44,73812.96,0.0,-0.03193,6e-05,2.20298]
[1780159701076,41.43,73818.27,0.0,-0.03163,6e-05,2.18574]
[1780159706112,41.42,73819.39,0.0,-0.03153,6e-05,2.18031]
[1780159712154,41.41,73818.32,0.0,-0.03148,6e-05,2.17616]
[1780159719091,41.41,73817.74,0.0,-0.03149,6e-05,2.17689]
[1780159724238,41.39,73817.12,0.0,-0.03147,6e-05,2.17562]
[1780159729273,41.38,73817.37,0.0,-0.03143,6e-05,2.17304]
[1780159734308,41.37,73816.58,0.0,-0.03145,6e-05,2.17452]
[1780159739343,41.38,73816.86,0.0,-0.03147,6e-05,2.1757]
[1780159744378,41.39,73818.97,0.0,-0.03136,6e-05,2.16958]
[1780159749415,41.38,73819.11,0.0,-0.03133,6e-05,2.16741]
[1780159754450,41.37,73818.75,0.0,-0.03132,6e-05,2.16685]
[1780159759485,41.36,73819.79,0.0,-0.03123,6e-05,2.16191]
[1780159764518,41.35,73820.54,0.0,-0.03116,6e-05,2.15793]
[1780159769554,41.34,73819.83,0.0,-0.03117,6e-05,2.15857]
[1780159773642,41.33,73825.06,0.0,-0.03079,5e-05,2.13575]
[1780159779246,41.33,73826.28,0.0,-0.03071,5e-05,2.13084]
[1780159784663,41.32,73826.34,0.0,-0.03067,5e-05,2.12877]
[1780159789698,41.31,73825.86,0.0,-0.03067,5e-05,2.12894]
[1780159795739,41.3,73825.59,0.0,-0.03066,5e-05,2.12823]
[1780159802790,41.29,73825.23,0.0,-0.03065,5e-05,2.12756]
[1780159809395,41.28,73824.9,0.0,-0.03065,5e-05,2.12758]
[1780159815879,41.27,73824.61,0.0,-0.03063,5e-05,2.12624]
[1780159820915,41.27,73826.86,0.0,-0.03048,5e-05,2.11806]
[1780159825949,41.26,73823.18,0.0,-0.03066,5e-05,2.12825]
[1780159831991,41.25,73820.06,0.0,-0.03074,5e-05,2.13121]
[1780159837029,41.27,73820.84,0.0,-0.03075,5e-05,2.13181]
[1780159842061,41.28,73820.29,0.0,-0.03082,5e-05,2.13603]
[1780159846318,41.29,73820.33,0.0,-0.03084,5e-05,2.13738]
[1780159846419,41.29,73820.51,0.0,-0.03084,5e-05,2.13731]
[1780159848270,41.29,73820.51,0.0,-0.03085,5e-05,2.13781]
[1780159848371,41.3,73820.75,0.0,-0.03085,5e-05,2.13755]
[1780159854150,41.29,73820.7,0.0,-0.03083,5e-05,2.13679]
[1780159859539,41.29,73820.72,0.0,-0.03082,5e-05,2.13617]
[1780159865228,41.22,73820.8,0.0,-0.03061,5e-05,2.12395]
[1780159871269,41.18,73820.92,0.0,-0.03046,5e-05,2.11545]
[1780159876363,41.17,73821.12,0.0,-0.03043,5e-05,2.11365]
[1780159882347,41.16,73820.91,0.0,-0.03042,5e-05,2.1129]
[1780159887383,41.16,73820.28,0.0,-0.03043,5e-05,2.11369]
[1780159888754,41.15,73820.27,0.0,-0.03043,5e-05,2.11349]
[1780159889401,41.15,73819.63,0.0,-0.03046,5e-05,2.11525]
[1780159889673,41.15,73819.63,0.0,-0.03046,5e-05,2.11525]
[1780159890574,41.15,73819.63,0.0,-0.03046,5e-05,2.11525]
[1780159890408,41.15,73814.01,0.0,-0.03076,5e-05,2.13254]
[1780159891415,41.15,73812.24,0.0,-0.0308,6e-05,2.13334]
[1780159896503,41.15,73811.45,0.0,-0.03083,6e-05,2.13522]
[1780159902493,41.14,73811.46,0.0,-0.0308,6e-05,2.13359]
[1780159909541,41.13,73811.93,0.0,-0.03074,6e-05,2.1303]
[1780159915584,41.12,73812.38,0.0,-0.03069,5e-05,2.12737]
[1780159920619,41.12,73813.43,0.0,-0.03061,5e-05,2.12284]
[1780159926713,41.11,73813.48,0.0,-0.03059,5e-05,2.12125]
[1780159932704,41.1,73822.76,0.0,-0.03006,5e-05,2.09106]
[1780159938745,41.1,73825.26,0.0,-0.0299,5e-05,2.0823]
[1780159944441,41.09,73825.79,0.0,-0.02986,5e-05,2.07998]
[1780159948515,41.09,73827.11,0.0,-0.02978,5e-05,2.07525]
[1780159948582,41.09,73826.56,0.0,-0.02981,5e-05,2.07662]
[1780159950461,41.09,73826.56,0.0,-0.02981,5e-05,2.07662]
[1780159950562,41.08,73825.88,0.0,-0.02984,5e-05,2.07837]
[1780159955869,41.08,73828.34,0.0,-0.02962,5e-05,2.06486]
[1780159960904,41.08,73828.39,0.0,-0.02961,5e-05,2.064]
[1780159965941,41.07,73827.67,0.0,-0.02963,5e-05,2.06549]
[1780159970975,41.07,73827.78,0.0,-0.02961,5e-05,2.06443]
[1780159976018,41.06,73825.82,0.0,-0.02971,5e-05,2.06972]
[1780159981047,41.06,73827.65,0.0,-0.0296,5e-05,2.0634]
[1780159986082,41.06,73827.2,0.0,-0.02961,5e-05,2.06411]
[1780159993136,41.05,73826.74,0.0,-0.02961,5e-05,2.06447]
[1780159999173,41.05,73826.51,0.0,-0.02961,5e-05,2.06442]
[1780160004208,41.04,73824.54,0.0,-0.02971,5e-05,2.0698]
[1780160010169,41.04,73825.57,0.0,-0.02964,5e-05,2.06614]
[1780160015285,41.03,73827.22,0.0,-0.02947,5e-05,2.0551]
[1780160021327,41.03,73828.76,0.0,-0.02938,5e-05,2.04976]
[1780160026363,41.03,73828.86,0.0,-0.02937,5e-05,2.04895]
[1780160031397,41.02,73828.75,0.0,-0.02936,5e-05,2.0488]
[1780160036436,41.02,73826.26,0.0,-0.02949,5e-05,2.05589]
[1780160042477,41.02,73826.55,0.0,-0.02946,5e-05,2.05434]
[1780160047570,41.01,73826.45,0.0,-0.02945,5e-05,2.05408]
[1780160054560,41.01,73827.04,0.0,-0.02941,5e-05,2.05149]
[1780160059595,41.01,73826.7,0.0,-0.02942,5e-05,2.05198]
[1780160064633,41.0,73829.34,0.0,-0.02927,5e-05,2.04339]
[1780160069667,41.0,73828.86,0.0,-0.02929,5e-05,2.04435]
[1780160074703,41.0,73827.73,0.0,-0.02927,5e-05,2.04217]
[1780160080460,41.0,73827.93,0.0,-0.02925,5e-05,2.04127]
[1780160085779,40.99,73827.83,0.0,-0.02924,5e-05,2.04081]
[1780160093836,40.99,73827.74,0.0,-0.02924,5e-05,2.04031]
[1780160100409,40.99,73828.46,0.0,-0.02919,5e-05,2.03775]
[1780160105919,40.98,73829.7,0.0,-0.02911,5e-05,2.03328]
[1780160110954,41.13,73829.33,0.0,-0.02958,5e-05,2.06044]
[1780160115989,41.18,73829.11,0.0,-0.02975,5e-05,2.06981]
[1780160121025,41.2,73828.63,0.0,-0.02982,5e-05,2.07432]
[1780160127067,41.21,73828.4,0.0,-0.02989,5e-05,2.07786]
[1780160133109,41.21,73828.63,0.0,-0.02981,5e-05,2.0725]
[1780160138145,41.21,73828.63,0.0,-0.0298,5e-05,2.07173]
[1780160143178,41.21,73828.6,0.0,-0.02981,5e-05,2.07259]
[1780160148279,41.21,73828.46,0.0,-0.02981,5e-05,2.07228]
[1780160155262,41.2,73827.72,0.0,-0.02983,5e-05,2.07353]
[1780160160692,41.2,73828.54,0.0,-0.02978,5e-05,2.07044]
[1780160168134,41.2,73828.36,0.0,-0.02977,5e-05,2.07017]
[1780160174397,41.19,73829.17,0.0,-0.02971,5e-05,2.06636]
[1780160179433,41.19,73829.28,0.0,-0.02969,5e-05,2.06538]
[1780160185473,41.18,73828.89,0.0,-0.0297,5e-05,2.06582]
[1780160190834,41.18,73828.56,0.0,-0.02971,5e-05,2.06632]
[1780160197560,41.17,73827.7,0.0,-0.02966,5e-05,2.06278]
[1780160206622,41.2,73828.18,0.0,-0.02972,5e-05,2.06631]
[1780160211658,41.22,73828.58,0.0,-0.02976,5e-05,2.06825]
[1780160216694,41.24,73828.72,0.0,-0.02981,5e-05,2.07096]
[1780160221732,41.25,73828.96,0.0,-0.02985,5e-05,2.07333]
[1780160228844,41.28,73829.04,0.0,-0.02992,5e-05,2.07739]
[1780160234819,41.3,73828.95,0.0,-0.02998,5e-05,2.08131]
[1780160239855,41.32,73829.0,0.0,-0.03003,5e-05,2.08415]
[1780160244890,41.33,73829.21,0.0,-0.03007,5e-05,2.08648]
[1780160250931,41.35,73828.28,0.0,-0.03019,5e-05,2.09287]
[1780160257980,41.38,73828.52,0.0,-0.03017,5e-05,2.09099]
[1780160263872,41.39,73828.76,0.0,-0.03019,5e-05,2.09199]
[1780160263897,41.4,73828.76,0.0,-0.03022,5e-05,2.09371]
[1780160265821,41.4,73828.76,0.0,-0.03022,5e-05,2.09371]
[1780160265922,41.39,73828.63,0.0,-0.03022,5e-05,2.09373]
[1780160271026,41.39,73828.67,0.0,-0.03021,5e-05,2.09284]
[1780160279199,41.39,73829.81,0.0,-0.03015,5e-05,2.0899]
[1780160285170,41.39,73830.36,0.0,-0.03013,5e-05,2.08857]
[1780160290203,41.4,73830.85,0.0,-0.03013,5e-05,2.0884]
[1780160296249,41.42,73831.11,0.0,-0.03016,5e-05,2.09025]
[1780160304305,41.43,73831.11,0.0,-0.03021,5e-05,2.09323]
[1780160309409,41.45,73832.18,0.0,-0.03019,5e-05,2.092]
[1780160318389,41.46,73832.18,0.0,-0.03017,5e-05,2.08958]
[1780160324446,41.48,73832.46,0.0,-0.03021,5e-05,2.09203]
[1780160329561,41.47,73833.44,0.0,-0.03014,5e-05,2.0878]
[1780160335523,41.47,73835.21,0.0,-0.03002,5e-05,2.08116]
[1780160340557,41.46,73834.78,0.0,-0.03003,5e-05,2.08149]
[1780160346600,41.45,73834.3,0.0,-0.03003,5e-05,2.08176]
[1780160355663,41.44,73834.85,0.0,-0.02997,5e-05,2.0783]
[1780160361705,41.44,73835.27,0.0,-0.02993,5e-05,2.07584]
[1780160367748,41.43,73835.17,0.0,-0.02991,5e-05,2.07497]
[1780160372782,41.43,73835.15,0.0,-0.02983,5e-05,2.06887]
[1780160379911,41.42,73835.49,0.0,-0.02978,5e-05,2.06653]
[1780160385871,41.41,73835.72,0.0,-0.02975,5e-05,2.06474]
[1780160395940,41.41,73835.72,0.0,-0.02974,5e-05,2.0637]
[1780160400978,41.4,73835.26,0.0,-0.02974,5e-05,2.06421]
[1780160404008,41.4,73822.8,0.0,-0.03041,5e-05,2.10188]
[1780160409037,41.4,73828.9,0.0,-0.03008,5e-05,2.08353]
[1780160412057,41.4,73822.37,0.0,-0.03043,5e-05,2.10299]
[1780160417093,41.39,73818.88,0.0,-0.0306,5e-05,2.11257]
[1780160422128,41.38,73814.9,0.0,-0.03079,6e-05,2.12364]
[1780160427162,41.37,73814.73,0.0,-0.03078,5e-05,2.12282]
[1780160432198,41.37,73813.01,0.0,-0.03078,6e-05,2.12156]
[1780160435219,41.36,73806.67,0.0,-0.03111,6e-05,2.1405]
[1780160440345,41.35,73808.0,0.0,-0.03101,6e-05,2.13486]
[1780160447306,41.34,73808.7,0.0,-0.03094,6e-05,2.13063]
[1780160453347,41.33,73809.28,0.0,-0.03088,6e-05,2.12709]
[1780160460485,41.32,73809.49,0.0,-0.03083,6e-05,2.12446]
[1780160462418,41.32,73820.55,0.0,-0.03021,5e-05,2.08962]
[1780160464424,41.32,73827.02,0.0,-0.02986,5e-05,2.06933]
[1780160469459,41.31,73826.77,0.0,-0.02985,5e-05,2.06917]
[1780160474495,41.31,73827.38,0.0,-0.02981,5e-05,2.0664]
[1780160479531,41.3,73827.09,0.0,-0.02981,5e-05,2.06642]
[1780160484565,41.3,73826.76,0.0,-0.02981,5e-05,2.06656]
[1780160489600,41.29,73825.65,0.0,-0.02985,5e-05,2.0691]
[1780160494634,41.29,73824.43,0.0,-0.02983,5e-05,2.06679]
[1780160500765,41.28,73824.17,0.0,-0.02983,5e-05,2.06643]
[1780160506171,41.28,73824.36,0.0,-0.02981,5e-05,2.06521]
[1780160512785,41.27,73824.06,0.0,-0.0298,5e-05,2.06484]
[1780160517819,41.26,73823.69,0.0,-0.02981,5e-05,2.06519]
[1780160522856,41.26,73823.7,0.0,-0.02979,5e-05,2.06437]
[1780160527892,41.26,73823.55,0.0,-0.02979,5e-05,2.06406]
[1780160532989,41.25,73824.03,0.0,-0.02975,5e-05,2.06182]
[1780160538969,41.25,73822.6,0.0,-0.02981,5e-05,2.06539]
[1780160539746,41.25,73822.6,0.0,-0.02981,5e-05,2.06539]
[1780160540038,41.25,73819.38,0.0,-0.02998,5e-05,2.07511]
[1780160541695,41.24,73819.22,0.0,-0.02999,5e-05,2.07542]
[1780160541796,41.24,73819.22,0.0,-0.02998,5e-05,2.07525]
[1780160547025,41.24,73820.22,0.0,-0.02992,5e-05,2.07133]
[1780160552059,41.23,73828.21,0.0,-0.0294,5e-05,2.04096]
[1780160557093,41.23,73828.61,0.0,-0.02937,5e-05,2.03916]
[1780160562129,41.23,73828.84,0.0,-0.02935,5e-05,2.03789]
[1780160566156,41.23,73836.36,0.0,-0.02895,5e-05,2.01473]
[1780160571192,41.22,73841.58,0.0,-0.02867,5e-05,1.99874]
[1780160576226,41.22,73845.28,0.0,-0.02847,5e-05,1.98748]
[1780160581263,41.22,73842.01,0.0,-0.02864,5e-05,1.99707]
[1780160589320,41.22,73840.22,0.0,-0.02872,5e-05,2.00203]
[1780160600562,41.22,73838.7,0.0,-0.0288,5e-05,2.00638]
[1780160607447,41.21,73838.69,0.0,-0.02879,5e-05,2.00564]
[1780160613336,41.21,73838.53,0.0,-0.02872,5e-05,2.0008]
[1780160620601,41.21,73838.48,0.0,-0.02872,5e-05,2.00052]
[1780160627587,41.21,73839.0,0.0,-0.02869,5e-05,1.99865]
[1780160632622,41.21,73841.55,0.0,-0.02855,5e-05,1.99083]
[1780160637657,41.21,73841.97,0.0,-0.02853,5e-05,1.98943]
[1780160642691,41.21,73842.11,0.0,-0.02852,5e-05,1.98889]
[1780160647728,41.2,73837.99,0.0,-0.02873,5e-05,2.00112]
[1780160652763,41.2,73839.51,0.0,-0.02865,5e-05,1.99639]
[1780160657798,41.2,73839.92,0.0,-0.02862,5e-05,1.99504]
[1780160663841,41.2,73839.58,0.0,-0.02864,5e-05,1.99589]
[1780160669882,41.2,73839.75,0.0,-0.02863,5e-05,1.99525]
[1780160674918,41.2,73840.94,0.0,-0.02849,5e-05,1.98651]
[1780160676006,41.2,73840.94,0.0,-0.02849,5e-05,1.98651]
[1780160676011,41.2,73835.93,0.0,-0.02876,5e-05,2.00151]
[1780160677782,41.2,73835.84,0.0,-0.02876,5e-05,2.00177]
[1780160677940,41.2,73822.29,0.0,-0.02948,5e-05,2.04272]
[1780160682976,41.2,73827.32,0.0,-0.0292,5e-05,2.02699]
[1780160688010,41.2,73827.73,0.0,-0.02917,5e-05,2.02533]
[1780160693045,41.19,73827.93,0.0,-0.02915,5e-05,2.02429]
[1780160698086,41.19,73827.9,0.0,-0.02915,5e-05,2.02401]
[1780160699091,41.19,73838.48,0.0,-0.02859,5e-05,1.99199]
[1780160704121,41.19,73843.48,0.0,-0.02833,5e-05,1.97692]
[1780160711234,41.19,73843.46,0.0,-0.02833,5e-05,1.9769]
[1780160714194,41.19,73833.92,0.0,-0.02882,5e-05,2.0054]
[1780160719228,41.19,73832.84,0.0,-0.02888,5e-05,2.00835]
[1780160724264,41.18,73834.53,0.0,-0.02878,5e-05,2.003]
[1780160729300,41.18,73835.61,0.0,-0.02872,5e-05,1.99953]
[1780160735339,41.18,73835.57,0.0,-0.02865,5e-05,1.99436]
[1780160741448,41.18,73835.5,0.0,-0.02865,5e-05,1.99428]
[1780160743398,41.18,73828.74,0.0,-0.029,5e-05,2.01453]
[1780160748436,41.18,73825.05,0.0,-0.02919,5e-05,2.02525]
[1780160755483,41.17,73819.07,0.0,-0.0295,5e-05,2.04262]
[1780160760522,41.17,73819.91,0.0,-0.02944,5e-05,2.03942]
[1780160765553,41.17,73820.03,0.0,-0.02942,5e-05,2.03843]
[1780160770589,41.16,73819.73,0.0,-0.02943,5e-05,2.03872]
[1780160775624,41.16,73813.55,0.0,-0.02975,5e-05,2.05692]
[1780160780665,41.15,73813.04,0.0,-0.02976,5e-05,2.05768]
[1780160783682,41.15,73820.04,0.0,-0.02938,5e-05,2.03583]
[1780160788715,41.15,73818.78,0.0,-0.02943,5e-05,2.03901]
[1780160794384,41.14,73818.71,0.0,-0.02936,5e-05,2.03351]
[1780160795765,41.14,73811.1,0.0,-0.02976,5e-05,2.05637]
[1780160801869,41.14,73809.37,0.0,-0.02983,5e-05,2.06061]
[1780160807848,41.13,73810.31,0.0,-0.02976,5e-05,2.05663]
[1780160812883,41.12,73811.1,0.0,-0.02971,5e-05,2.0533]
[1780160818924,41.12,73811.66,0.0,-0.02966,5e-05,2.05052]
[1780160823960,41.11,73812.02,0.0,-0.02962,5e-05,2.04853]
[1780160828994,41.11,73805.79,0.0,-0.02994,5e-05,2.06667]
[1780160834031,41.1,73804.78,0.0,-0.02998,5e-05,2.06871]
[1780160839072,41.1,73799.72,0.0,-0.03024,5e-05,2.08326]
[1780160844107,41.09,73796.38,0.0,-0.03039,6e-05,2.09211]
[1780160849142,41.08,73798.91,0.0,-0.03023,5e-05,2.083]
[1780160852228,41.08,73805.16,0.0,-0.02981,5e-05,2.05775]
[1780160857199,41.07,73796.53,0.0,-0.03026,5e-05,2.08334]
[1780160862301,41.06,73798.13,0.0,-0.03015,5e-05,2.07717]
[1780160869283,41.05,73798.17,0.0,-0.03012,5e-05,2.07539]
[1780160874319,41.05,73798.64,0.0,-0.03007,5e-05,2.07277]
[1780160879353,41.04,73792.07,0.0,-0.03041,6e-05,2.09198]
[1780160884389,41.03,73789.25,0.0,-0.03054,6e-05,2.09944]
[1780160889423,41.03,73786.99,0.0,-0.03065,6e-05,2.10516]
[1780160894460,41.02,73786.2,0.0,-0.03067,6e-05,2.10628]
[1780160899496,41.01,73788.06,0.0,-0.03054,6e-05,2.09922]
[1780160904531,41.0,73785.93,0.0,-0.03064,6e-05,2.10465]
[1780160909622,41.0,73781.55,0.0,-0.03086,6e-05,2.11715]
[1780160915609,40.99,73785.72,0.0,-0.03053,6e-05,2.09732]
[1780160921651,40.98,73785.79,0.0,-0.0305,6e-05,2.09581]
[1780160926687,40.98,73785.18,0.0,-0.03052,6e-05,2.09666]
[1780160928547,40.98,73785.18,0.0,-0.03052,6e-05,2.09666]
[1780160931592,40.97,73786.72,0.0,-0.03043,6e-05,2.09143]
[1780160936756,40.96,73785.28,0.0,-0.03048,6e-05,2.09436]
[1780160941791,40.96,73784.56,0.0,-0.0305,6e-05,2.09564]
[1780160946826,40.95,73784.56,0.0,-0.03048,6e-05,2.09467]
[1780160951863,40.95,73783.27,0.0,-0.03054,6e-05,2.09774]
[1780160956895,40.94,73782.98,0.0,-0.03054,6e-05,2.0977]
[1780160961930,40.94,73782.53,0.0,-0.03055,6e-05,2.09817]
[1780160966966,40.93,73782.3,0.0,-0.03054,6e-05,2.09796]
[1780160972437,40.93,73782.13,0.0,-0.03054,6e-05,2.09776]
[1780160978043,40.92,73781.55,0.0,-0.03048,6e-05,2.09307]
[1780160983143,40.92,73781.52,0.0,-0.03046,6e-05,2.0923]
[1780160989121,40.91,73781.74,0.0,-0.03043,6e-05,2.0906]
[1780160994155,40.91,73783.21,0.0,-0.03034,6e-05,2.08519]
[1780160999190,40.9,73784.01,0.0,-0.03028,6e-05,2.08188]
[1780161005237,40.9,73784.32,0.0,-0.03024,6e-05,2.07979]
[1780161011279,40.89,73785.31,0.0,-0.03017,6e-05,2.07575]
[1780161017320,40.88,73783.54,0.0,-0.03025,6e-05,2.08031]
[1780161022356,40.88,73782.43,0.0,-0.0303,6e-05,2.08296]
[1780161027387,40.87,73777.39,0.0,-0.03056,6e-05,2.09784]
[1780161032424,40.87,73775.6,0.0,-0.03058,6e-05,2.09725]
[1780161041486,40.86,73770.35,0.0,-0.03084,6e-05,2.11196]
[1780161046520,40.85,73770.3,0.0,-0.03082,6e-05,2.1111]
[1780161053635,40.85,73770.12,0.0,-0.03081,6e-05,2.11026]
[1780161063705,40.83,73769.26,0.0,-0.03082,6e-05,2.11094]
[1780161070695,40.83,73770.25,0.0,-0.03074,6e-05,2.10641]
[1780161083786,40.81,73770.05,0.0,-0.03071,6e-05,2.10451]
[1780161088821,40.81,73771.61,0.0,-0.0306,6e-05,2.09865]
[1780161093856,40.8,73780.79,0.0,-0.03001,5e-05,2.06382]
[1780161098892,40.8,73784.34,0.0,-0.0298,5e-05,2.05226]
[1780161103992,40.8,73785.68,0.0,-0.02972,5e-05,2.04762]
[1780161110976,40.79,73786.2,0.0,-0.02968,5e-05,2.04539]
[1780161119031,40.79,73786.7,0.0,-0.02964,5e-05,2.0432]
[1780161124132,40.79,73786.91,0.0,-0.02962,5e-05,2.04218]
[1780161130108,40.78,73786.91,0.0,-0.02962,5e-05,2.04175]
[1780161136150,40.78,73787.11,0.0,-0.0296,5e-05,2.04069]
[1780161141187,40.78,73787.57,0.0,-0.02957,5e-05,2.0389]
[1780161147229,40.78,73787.38,0.0,-0.02957,5e-05,2.03905]
[1780161151256,40.78,73792.93,0.0,-0.02919,5e-05,2.01652]
[1780161156291,40.77,73797.1,0.0,-0.02897,5e-05,2.00361]
[1780161161328,40.77,73801.35,0.0,-0.02874,5e-05,1.99062]
[1780161167368,40.77,73802.35,0.0,-0.02868,5e-05,1.9875]
[1780161172403,40.77,73805.06,0.0,-0.02854,5e-05,1.97923]
[1780161176433,40.77,73797.83,0.0,-0.02892,5e-05,2.00111]
[1780161181469,40.77,73797.08,0.0,-0.02896,5e-05,2.00302]
[1780161186504,40.77,73805.08,0.0,-0.02853,5e-05,1.97845]
[1780161191538,40.77,73810.44,0.0,-0.02824,5e-05,1.96223]
[1780161196572,40.77,73811.03,0.0,-0.02821,5e-05,1.96042]
[1780161201607,40.77,73811.14,0.0,-0.0282,5e-05,1.96004]
[1780161207649,40.77,73809.77,0.0,-0.02828,5e-05,1.9641]
[1780161213691,40.77,73809.72,0.0,-0.02821,5e-05,1.9591]
[1780161219733,40.77,73810.27,0.0,-0.02818,5e-05,1.95744]
[1780161224832,40.77,73809.83,0.0,-0.0282,5e-05,1.95875]
[1780161230813,40.77,73809.92,0.0,-0.0282,5e-05,1.95846]
[1780161236852,40.77,73810.26,0.0,-0.02818,5e-05,1.95742]
[1780161242894,40.77,73810.62,0.0,-0.02816,5e-05,1.95631]
[1780161248936,40.77,73810.61,0.0,-0.02816,5e-05,1.95632]
[1780161255042,40.77,73811.34,0.0,-0.02812,5e-05,1.95412]
[1780161263034,40.77,73811.34,0.0,-0.02812,5e-05,1.9541]
[1780161268073,40.77,73812.21,0.0,-0.02808,5e-05,1.95149]
[1780161273108,40.77,73812.46,0.0,-0.02799,5e-05,1.94564]
[1780161278143,40.77,73812.77,0.0,-0.02798,5e-05,1.94473]
[1780161284809,40.77,73812.61,0.0,-0.02799,5e-05,1.94522]
[1780161291231,40.77,73812.64,0.0,-0.02799,5e-05,1.94518]
[1780161298283,40.77,73812.65,0.0,-0.02799,5e-05,1.94517]
[1780161301305,40.77,73823.27,0.0,-0.02744,5e-05,1.91368]
[1780161307347,40.77,73819.77,0.0,-0.02762,5e-05,1.92432]
[1780161309361,40.77,73829.0,0.0,-0.02715,5e-05,1.89726]
[1780161311970,40.77,73836.71,0.0,-0.02677,5e-05,1.87513]
[1780161317416,40.78,73839.71,0.0,-0.02663,5e-05,1.86715]
[1780161322450,40.78,73838.24,0.0,-0.02672,5e-05,1.8722]
[1780161324465,40.78,73849.9,0.0,-0.02615,5e-05,1.83895]
[1780161329505,40.79,73843.36,0.0,-0.02649,5e-05,1.85892]
[1780161330510,40.79,73834.74,0.0,-0.02693,5e-05,1.88411]
[1780161335610,40.8,73818.39,0.0,-0.0277,5e-05,1.92788]
[1780161340581,40.8,73809.58,0.0,-0.02817,5e-05,1.9546]
[1780161345679,40.8,73809.5,0.0,-0.02818,5e-05,1.95504]
[1780161351654,40.8,73810.02,0.0,-0.02815,5e-05,1.95372]
[1780161359710,40.8,73807.07,0.0,-0.02831,5e-05,1.96274]
[1780161364746,40.8,73808.13,0.0,-0.02826,5e-05,1.95963]
[1780161369781,40.8,73810.07,0.0,-0.02816,5e-05,1.9539]
[1780161375889,40.8,73810.64,0.0,-0.02813,5e-05,1.95231]
[1780161381865,40.8,73815.11,0.0,-0.0279,5e-05,1.93911]
[1780161390927,40.81,73816.66,0.0,-0.02783,5e-05,1.93498]
[1780161396029,40.81,73809.77,0.0,-0.02812,5e-05,1.95071]
[1780161403012,40.81,73809.94,0.0,-0.02812,5e-05,1.95053]
[1780161409054,40.81,73808.08,0.0,-0.02822,5e-05,1.95636]
[1780161415096,40.81,73806.18,0.0,-0.02832,5e-05,1.96229]
[1780161420136,40.81,73804.58,0.0,-0.02841,5e-05,1.96727]
[1780161425171,40.82,73805.65,0.0,-0.02836,5e-05,1.96422]
[1780161430203,40.82,73806.87,0.0,-0.0283,5e-05,1.96072]
[1780161432215,40.82,73813.37,0.0,-0.02796,5e-05,1.94136]
[1780161438257,40.82,73815.49,0.0,-0.02785,5e-05,1.9355]
[1780161444298,40.82,73815.98,0.0,-0.02784,5e-05,1.93449]
[1780161449333,40.82,73816.13,0.0,-0.02784,5e-05,1.93442]
[1780161454372,40.83,73822.33,0.0,-0.02745,5e-05,1.91137]
[1780161459404,40.83,73825.24,0.0,-0.02732,5e-05,1.90339]
[1780161464439,40.83,73827.45,0.0,-0.02721,5e-05,1.89755]
[1780161470482,40.84,73826.89,0.0,-0.02726,5e-05,1.89999]
[1780161476594,40.84,73827.25,0.0,-0.02725,5e-05,1.89973]
[1780161482567,40.85,73827.3,0.0,-0.02726,5e-05,1.90038]
[1780161487601,40.85,73827.21,0.0,-0.02728,5e-05,1.9013]
[1780161492636,40.85,73827.23,0.0,-0.02729,5e-05,1.90189]
[1780161497671,40.86,73825.04,0.0,-0.02741,5e-05,1.90895]
[1780161502706,40.86,73820.13,0.0,-0.02767,5e-05,1.92397]
[1780161507742,40.86,73816.64,0.0,-0.02786,5e-05,1.93486]
[1780161512776,40.87,73816.78,0.0,-0.02779,5e-05,1.9298]
[1780161518182,40.87,73817.16,0.0,-0.02778,5e-05,1.92907]
[1780161520834,40.87,73808.76,0.0,-0.02822,5e-05,1.95448]
[1780161526947,40.87,73806.39,0.0,-0.02835,5e-05,1.96182]
[1780161532917,40.87,73808.16,0.0,-0.02826,5e-05,1.95672]
[1780161539676,40.88,73808.31,0.0,-0.02826,5e-05,1.95641]
[1780161544062,40.88,73808.4,0.0,-0.02826,5e-05,1.95634]
[1780161544163,40.88,73802.15,0.0,-0.02859,5e-05,1.97515]
[1780161550037,40.88,73803.12,0.0,-0.02854,5e-05,1.97221]
[1780161555072,40.88,73813.07,0.0,-0.02801,5e-05,1.94245]
[1780161560183,40.88,73813.84,0.0,-0.02798,5e-05,1.94037]
[1780161565347,40.88,73812.72,0.0,-0.02804,5e-05,1.94385]
[1780161571185,40.88,73812.51,0.0,-0.02798,5e-05,1.9396]
[1780161576220,40.88,73812.98,0.0,-0.02796,5e-05,1.93838]
[1780161581255,40.88,73813.89,0.0,-0.02792,5e-05,1.9359]
[1780161586291,40.88,73812.72,0.0,-0.02798,5e-05,1.93961]
[1780161592332,40.89,73812.22,0.0,-0.02801,5e-05,1.94136]
[1780161600389,40.89,73811.77,0.0,-0.02804,5e-05,1.94304]
[1780161603411,40.89,73821.27,0.0,-0.02755,5e-05,1.91501]
[1780161608446,40.89,73826.69,0.0,-0.02729,5e-05,1.89963]
[1780161615495,40.9,73827.75,0.0,-0.02725,5e-05,1.89742]
[1780161620530,40.9,73828.22,0.0,-0.02724,5e-05,1.89669]
[1780161625564,40.9,73833.12,0.0,-0.027,5e-05,1.88307]
[1780161630600,40.91,73838.6,0.0,-0.02674,5e-05,1.86805]
[1780161632693,40.91,73847.58,0.0,-0.02623,5e-05,1.83763]
[1780161638664,40.92,73850.1,0.0,-0.02613,5e-05,1.83185]
[1780161643615,40.93,73851.18,0.0,-0.0261,5e-05,1.82978]
[1780161645712,40.93,73858.03,0.0,-0.02578,5e-05,1.81112]
[1780161646993,40.93,73858.03,0.0,-0.02578,5e-05,1.81112]
[1780161652833,40.94,73862.58,0.0,-0.02559,5e-05,1.80034]
[1780161658803,40.95,73865.89,0.0,-0.02546,5e-05,1.79291]
[1780161663840,40.96,73870.41,0.0,-0.02528,5e-05,1.78188]
[1780161670889,40.98,73870.92,0.0,-0.02529,5e-05,1.78279]
[1780161681970,41.0,73870.56,0.0,-0.02538,5e-05,1.78775]
[1780161687004,41.01,73871.34,0.0,-0.02537,5e-05,1.7872]
[1780161692042,41.02,73871.86,0.0,-0.0253,5e-05,1.78252]
[1780161697077,41.03,73873.55,0.0,-0.02525,5e-05,1.77948]
[1780161702111,41.04,73874.46,0.0,-0.02524,5e-05,1.77861]
[1780161707146,41.05,73874.11,0.0,-0.02528,5e-05,1.78122]
[1780161712183,41.06,73877.63,0.0,-0.02514,5e-05,1.77308]
[1780161718226,41.07,73872.79,0.0,-0.0254,5e-05,1.78849]
[1780161721724,41.08,73873.81,0.0,-0.02537,5e-05,1.78659]
[1780161722254,41.08,73881.87,0.0,-0.02499,5e-05,1.76452]
[1780161723331,41.08,73900.72,0.0,-0.02413,5e-05,1.71334]
[1780161724801,41.09,73900.72,0.0,-0.02413,5e-05,1.71376]
[1780161725275,41.09,73900.33,0.0,-0.02416,5e-05,1.71525]
[1780161725904,41.09,73900.33,0.0,-0.02416,5e-05,1.71525]
[1780161726283,41.09,73900.0,0.0,-0.02418,5e-05,1.71658]
[1780161731321,41.11,73903.98,0.0,-0.02404,5e-05,1.70801]
[1780161734370,41.11,73915.76,0.0,-0.02353,4e-05,1.67783]
[1780161737046,41.15,73916.97,0.0,-0.02356,4e-05,1.67994]
[1780161737366,41.18,73916.97,0.0,-0.02364,4e-05,1.68476]
[1780161738995,41.18,73917.69,0.0,-0.02362,4e-05,1.68331]
[1780161739379,41.21,73917.37,0.0,-0.02371,4e-05,1.68891]
[1780161744421,41.3,73917.89,0.0,-0.02393,5e-05,1.70205]
[1780161749449,41.39,73920.26,0.0,-0.02406,5e-05,1.7096]
[1780161753542,41.4,73903.87,0.0,-0.02477,5e-05,1.7508]
[1780161760526,41.41,73897.53,0.0,-0.02511,5e-05,1.77058]
[1780161765561,41.42,73897.65,0.0,-0.02513,5e-05,1.77189]
[1780161770596,41.43,73891.97,0.0,-0.02542,5e-05,1.78915]
[1780161775630,41.44,73890.59,0.0,-0.02552,5e-05,1.79445]
[1780161780668,41.45,73890.6,0.0,-0.02554,5e-05,1.79589]
[1780161785703,41.46,73886.2,0.0,-0.02577,5e-05,1.80954]
[1780161790736,41.47,73884.47,0.0,-0.02588,5e-05,1.81568]
[1780161795771,41.48,73883.74,0.0,-0.02594,5e-05,1.81898]
[1780161803894,41.49,73883.45,0.0,-0.02598,5e-05,1.82174]
[1780161809870,41.5,73884.67,0.0,-0.02595,5e-05,1.81975]
[1780161814907,41.5,73885.51,0.0,-0.02586,5e-05,1.81368]
[1780161822964,41.52,73885.39,0.0,-0.0259,5e-05,1.81598]
[1780161830016,41.53,73884.12,0.0,-0.02599,5e-05,1.82119]
[1780161835158,41.53,73884.09,0.0,-0.02602,5e-05,1.82266]
[1780161841090,41.54,73884.12,0.0,-0.02604,5e-05,1.82393]
[1780161848139,41.55,73884.38,0.0,-0.02605,5e-05,1.82477]
[1780161854182,41.56,73884.31,0.0,-0.02608,5e-05,1.82629]
[1780161859216,41.57,73884.86,0.0,-0.02607,5e-05,1.82584]
[1780161864252,41.57,73882.6,0.0,-0.0262,5e-05,1.83333]
[1780161869285,41.58,73883.66,0.0,-0.02616,5e-05,1.83137]
[1780161875438,41.59,73884.05,0.0,-0.0261,5e-05,1.82661]
[1780161882377,41.6,73884.14,0.0,-0.02612,5e-05,1.82787]
[1780161887413,41.6,73889.83,0.0,-0.02587,5e-05,1.81306]
[1780161892448,41.61,73895.28,0.0,-0.02563,5e-05,1.79915]
[1780161897483,41.63,73900.19,0.0,-0.02546,5e-05,1.78938]
[1780161902520,41.64,73898.88,0.0,-0.02555,5e-05,1.79438]
[1780161908563,41.65,73899.82,0.0,-0.02553,5e-05,1.79339]
[1780161910578,41.66,73893.35,0.0,-0.02585,5e-05,1.81186]
[1780161915720,41.66,73891.84,0.0,-0.02594,5e-05,1.81724]
[1780161921656,41.67,73890.64,0.0,-0.02602,5e-05,1.82194]
[1780161925790,41.68,73884.06,0.0,-0.02635,5e-05,1.84124]
[1780161931725,41.68,73883.26,0.0,-0.02634,5e-05,1.83964]
[1780161939780,41.69,73883.04,0.0,-0.02638,5e-05,1.84172]
[1780161944819,41.7,73883.29,0.0,-0.02638,5e-05,1.84192]
[1780161950858,41.7,73883.22,0.0,-0.0264,5e-05,1.84319]
[1780161956003,41.71,73879.56,0.0,-0.0266,5e-05,1.85441]
[1780161961934,41.72,73877.41,0.0,-0.02672,5e-05,1.86145]
[1780161966971,41.72,73876.06,0.0,-0.0268,5e-05,1.86603]
[1780161972005,41.72,73875.25,0.0,-0.02685,5e-05,1.86908]
[1780161977040,41.73,73874.39,0.0,-0.02691,5e-05,1.87226]
[1780161984089,41.74,73874.38,0.0,-0.02692,5e-05,1.8733]
[1780161991138,42.04,73873.33,0.0,-0.02777,5e-05,1.92099]
[1780161996284,42.21,73861.41,0.0,-0.0289,5e-05,1.98547]
[1780162002217,42.27,73860.46,0.0,-0.02911,5e-05,1.99759]
[1780162005295,42.28,73860.33,0.0,-0.02914,5e-05,1.99927]
[1780162005358,42.29,73857.4,0.0,-0.02932,5e-05,2.00922]
[1780162006355,42.29,73852.09,0.0,-0.02961,5e-05,2.0256]
[1780162007005,42.29,73852.09,0.0,-0.02961,5e-05,2.0256]
[1780162007769,42.29,73851.48,0.0,-0.02965,5e-05,2.02802]
[1780162013300,42.31,73849.97,0.0,-0.02979,5e-05,2.03608]
[1780162018339,42.33,73850.37,0.0,-0.02981,5e-05,2.03724]
[1780162023376,42.35,73855.56,0.0,-0.0296,5e-05,2.02529]
[1780162024383,42.35,73862.43,0.0,-0.02925,5e-05,2.00556]
[1780162029415,42.35,73867.8,0.0,-0.02897,5e-05,1.99001]
[1780162034452,42.35,73866.66,0.0,-0.02902,5e-05,1.99291]
[1780162040495,42.35,73867.89,0.0,-0.02895,5e-05,1.98878]
[1780162041501,42.35,73860.3,0.0,-0.02935,5e-05,2.01103]
[1780162044521,42.34,73869.65,0.0,-0.02885,5e-05,1.98319]
[1780162049558,42.34,73863.99,0.0,-0.02914,5e-05,1.99942]
[1780162055601,42.34,73864.01,0.0,-0.02906,5e-05,1.99355]
[1780162056229,42.34,73864.01,0.0,-0.02906,5e-05,1.99355]
[1780162056707,42.34,73864.48,0.0,-0.02903,5e-05,1.99207]
[1780162058175,42.34,73864.48,0.0,-0.02903,5e-05,1.99207]
[1780162058626,42.34,73864.48,0.0,-0.02904,5e-05,1.99264]
[1780162064668,42.36,73865.52,0.0,-0.02906,5e-05,1.99348]
[1780162070711,42.39,73865.65,0.0,-0.02912,5e-05,1.99695]
[1780162076848,42.41,73866.35,0.0,-0.02915,5e-05,1.9987]
[1780162082795,42.43,73867.97,0.0,-0.02913,5e-05,1.9977]
[1780162087831,42.45,73868.15,0.0,-0.02917,5e-05,2.0003]
[1780162092866,42.47,73861.72,0.0,-0.02956,5e-05,2.02236]
[1780162098907,42.49,73859.23,0.0,-0.02976,5e-05,2.03318]
[1780162103942,42.51,73859.58,0.0,-0.02979,5e-05,2.03497]
[1780162108977,42.52,73860.83,0.0,-0.02977,5e-05,2.03407]
[1780162115019,42.54,73856.76,0.0,-0.02995,5e-05,2.04274]
[1780162121061,42.55,73850.35,0.0,-0.03035,5e-05,2.06508]
[1780162126097,42.56,73841.07,0.0,-0.03087,5e-05,2.09414]
[1780162132139,42.56,73835.59,0.0,-0.03117,5e-05,2.11124]
[1780162137272,42.55,73836.4,0.0,-0.0311,5e-05,2.10726]
[1780162143226,42.54,73839.25,0.0,-0.03092,5e-05,2.09683]
[1780162148262,42.54,73842.1,0.0,-0.03074,5e-05,2.08687]
[1780162151341,42.53,73841.85,0.0,-0.03074,5e-05,2.08711]
[1780162151653,42.53,73841.85,0.0,-0.03074,5e-05,2.08711]
[1780162151802,42.53,73841.98,0.0,-0.03073,5e-05,2.08619]
[1780162153611,42.53,73841.98,0.0,-0.03073,5e-05,2.08619]
[1780162153712,42.44,73841.96,0.0,-0.03045,5e-05,2.07052]
[1780162155954,42.44,73842.11,0.0,-0.03044,5e-05,2.07006]
[1780162160346,42.43,73848.9,0.0,-0.03004,5e-05,2.04791]
[1780162162444,42.42,73849.71,0.0,-0.02999,5e-05,2.04475]
[1780162164916,42.42,73850.71,0.0,-0.02992,5e-05,2.04122]
[1780162164979,42.42,73850.71,0.0,-0.02992,5e-05,2.04122]
[1780162165015,42.42,73850.79,0.0,-0.02992,5e-05,2.0408]
[1780162168091,42.41,73849.98,0.0,-0.02994,5e-05,2.04203]
[1780162173629,42.39,73850.08,0.0,-0.02981,5e-05,2.03342]
[1780162173700,42.38,73834.62,0.0,-0.0306,5e-05,2.07782]
[1780162175452,42.32,73828.89,0.0,-0.03073,5e-05,2.08507]
[1780162179176,42.26,73826.7,0.0,-0.03067,5e-05,2.08158]
[1780162179238,42.2,73826.63,0.0,-0.0305,5e-05,2.07165]
[1780162184473,42.13,73826.94,0.0,-0.03024,5e-05,2.05751]
[1780162184569,42.12,73826.97,0.0,-0.03022,5e-05,2.05639]
[1780162186805,42.11,73826.97,0.0,-0.03021,5e-05,2.05537]
[1780162186906,42.11,73826.95,0.0,-0.03019,5e-05,2.05441]
[1780162187209,42.11,73826.95,0.0,-0.03019,5e-05,2.05441]
[1780162187621,42.1,73826.94,0.0,-0.03017,5e-05,2.05342]
[1780162193579,42.07,73828.68,0.0,-0.02997,5e-05,2.04204]
[1780162197350,42.05,73829.15,0.0,-0.02989,5e-05,2.03756]
[1780162197691,42.04,73829.24,0.0,-0.02987,5e-05,2.03627]
[1780162201673,42.04,73829.24,0.0,-0.02985,5e-05,2.03525]
[1780162201688,42.02,73823.86,0.0,-0.0301,5e-05,2.04943]
[1780162203259,42.02,73823.82,0.0,-0.0301,5e-05,2.04956]
[1780162203673,42.01,73823.29,0.0,-0.0301,5e-05,2.04911]
[1780162204719,42.01,73823.29,0.0,-0.0301,5e-05,2.04911]
[1780162204781,42.0,73823.04,0.0,-0.03007,5e-05,2.04782]
[1780162206406,41.99,73823.04,0.0,-0.03006,5e-05,2.0468]
[1780162206689,41.99,73822.9,0.0,-0.03005,5e-05,2.0462]
[1780162207762,41.99,73809.65,0.0,-0.03077,6e-05,2.08654]
[1780162209710,41.92,73804.33,0.0,-0.03084,6e-05,2.09057]
[1780162210935,41.92,73804.33,0.0,-0.03084,6e-05,2.09057]
[1780162211036,41.8,73801.28,0.0,-0.03065,6e-05,2.07944]
[1780162214781,41.79,73801.36,0.0,-0.03062,6e-05,2.07816]
[1780162214850,41.78,73802.3,0.0,-0.03054,6e-05,2.0732]
[1780162216765,41.77,73792.78,0.0,-0.03103,6e-05,2.10047]
[1780162218731,41.71,73789.22,0.0,-0.03104,6e-05,2.10119]
[1780162218832,41.65,73788.51,0.0,-0.0309,6e-05,2.09307]
[1780162219748,41.65,73788.51,0.0,-0.0309,6e-05,2.09307]
[1780162219961,41.65,73788.51,0.0,-0.0309,6e-05,2.09307]
[1780162220203,41.65,73788.51,0.0,-0.0309,6e-05,2.09307]
[1780162220801,41.59,73786.7,0.0,-0.03081,6e-05,2.08835]
[1780162221808,41.52,73777.46,0.0,-0.03113,6e-05,2.10569]
[1780162223102,41.52,73777.46,0.0,-0.03113,6e-05,2.10569]
[1780162223200,41.46,73776.29,0.0,-0.03101,6e-05,2.09896]
[1780162223973,41.46,73776.29,0.0,-0.03101,6e-05,2.09896]
[1780162224074,41.41,73775.79,0.0,-0.03085,6e-05,2.09015]
[1780162227907,41.38,73769.87,0.0,-0.03111,6e-05,2.10444]
[1780162229952,41.32,73769.87,0.0,-0.03092,6e-05,2.09403]
[1780162229962,41.32,73769.03,0.0,-0.03095,6e-05,2.09561]
[1780162235900,41.23,73767.3,0.0,-0.03069,6e-05,2.08]
[1780162237158,41.23,73767.3,0.0,-0.03069,6e-05,2.08]
[1780162237192,41.22,73765.62,0.0,-0.03077,6e-05,2.0842]
[1780162237977,41.21,73758.88,0.0,-0.03113,6e-05,2.10427]
[1780162242138,41.2,73758.48,0.0,-0.0311,6e-05,2.10237]
[1780162242228,41.19,73757.71,0.0,-0.03112,6e-05,2.10373]
[1780162247233,41.16,73757.19,0.0,-0.03106,6e-05,2.1001]
[1780162248048,41.1,73752.54,0.0,-0.03114,6e-05,2.10428]
[1780162248541,41.1,73752.54,0.0,-0.03114,6e-05,2.10428]
[1780162251602,41.03,73755.19,0.0,-0.03076,6e-05,2.08336]
[1780162251715,41.03,73755.19,0.0,-0.03076,6e-05,2.08336]
[1780162252014,41.02,73757.24,0.0,-0.03063,6e-05,2.07589]
[1780162253022,41.02,73762.99,0.0,-0.03029,6e-05,2.0569]
[1780162254028,41.01,73770.59,0.0,-0.02985,6e-05,2.03232]
[1780162258600,40.99,73767.63,0.0,-0.02994,6e-05,2.03728]
[1780162259063,40.98,73767.63,0.0,-0.02992,6e-05,2.03623]
[1780162264112,40.95,73767.43,0.0,-0.02984,6e-05,2.03162]
[1780162266117,40.94,73759.81,0.0,-0.03022,6e-05,2.05314]
[1780162268195,40.93,73755.22,0.0,-0.03044,6e-05,2.06535]
[1780162268553,40.93,73755.22,0.0,-0.03044,6e-05,2.06535]
[1780162269138,40.92,73755.22,0.0,-0.03042,6e-05,2.0643]
[1780162272159,40.9,73764.37,0.0,-0.02986,6e-05,2.03271]
[1780162277194,40.87,73764.55,0.0,-0.02975,6e-05,2.02692]
[1780162278572,40.87,73764.52,0.0,-0.02974,6e-05,2.02596]
[1780162279208,40.86,73764.52,0.0,-0.02972,6e-05,2.02492]
[1780162284245,40.83,73763.81,0.0,-0.02966,6e-05,2.02188]
[1780162288567,40.81,73763.62,0.0,-0.0296,5e-05,2.01828]
[1780162289278,40.8,73763.39,0.0,-0.0296,5e-05,2.01794]
[1780162294313,40.77,73757.94,0.0,-0.02973,6e-05,2.02428]
[1780162298647,40.75,73757.81,0.0,-0.02968,6e-05,2.02154]
[1780162298749,40.75,73758.5,0.0,-0.02963,6e-05,2.01836]
[1780162304383,40.71,73759.7,0.0,-0.02945,5e-05,2.00838]
[1780162308584,40.69,73757.66,0.0,-0.02951,6e-05,2.01153]
[1780162308648,40.69,73758.0,0.0,-0.02947,5e-05,2.00943]
[1780162314452,40.65,73763.62,0.0,-0.02905,5e-05,1.9859]
[1780162317477,40.63,73777.44,0.0,-0.02825,5e-05,1.94082]
[1780162318807,40.63,73777.44,0.0,-0.02825,5e-05,1.94082]
[1780162318825,40.63,73780.4,0.0,-0.02808,5e-05,1.93089]
[1780162323518,40.6,73786.76,0.0,-0.02765,5e-05,1.90675]
[1780162328735,40.57,73787.86,0.0,-0.02753,5e-05,1.89938]
[1780162328836,40.56,73781.75,0.0,-0.02781,5e-05,1.91553]
[1780162330100,40.56,73781.75,0.0,-0.02781,5e-05,1.91553]
[1780162330196,40.56,73780.28,0.0,-0.02787,5e-05,1.91889]
[1780162331574,40.54,73758.1,0.0,-0.02902,5e-05,1.98403]
[1780162337617,40.52,73753.55,0.0,-0.0292,5e-05,1.99424]
[1780162342790,40.51,73758.18,0.0,-0.0289,5e-05,1.97732]
[1780162342828,40.5,73758.49,0.0,-0.02887,5e-05,1.97533]
[1780162348756,40.47,73760.0,0.0,-0.02869,5e-05,1.9655]
[1780162348766,40.47,73760.06,0.0,-0.02867,5e-05,1.96427]
[1780162354739,40.43,73759.43,0.0,-0.02853,5e-05,1.95477]
[1780162359773,40.4,73755.97,0.0,-0.02862,5e-05,1.96011]
[1780162360820,40.4,73755.97,0.0,-0.02862,5e-05,1.96011]
[1780162360896,40.4,73755.97,0.0,-0.02862,5e-05,1.96011]
[1780162360997,40.39,73754.71,0.0,-0.02865,5e-05,1.96187]
[1780162366823,40.36,73754.22,0.0,-0.02859,5e-05,1.95815]
[1780162369583,40.34,73755.98,0.0,-0.02844,5e-05,1.94966]
[1780162370863,40.33,73740.86,0.0,-0.02922,6e-05,1.99401]
[1780162371871,40.32,73734.2,0.0,-0.02957,6e-05,2.01366]
[1780162374353,40.32,73731.32,0.0,-0.02974,6e-05,2.02265]
[1780162374892,40.28,73731.25,0.0,-0.02961,6e-05,2.01576]
[1780162378530,40.28,73733.31,0.0,-0.02949,6e-05,2.00868]
[1780162384582,40.24,73730.55,0.0,-0.02954,6e-05,2.01131]
[1780162384603,40.24,73730.55,0.0,-0.02954,6e-05,2.01131]
[1780162384963,40.24,73730.19,0.0,-0.02956,6e-05,2.01243]
[1780162388010,40.23,73718.3,0.0,-0.03018,6e-05,2.04712]
[1780162388630,40.23,73718.3,0.0,-0.03018,6e-05,2.04712]
[1780162389062,40.22,73712.55,0.0,-0.03049,6e-05,2.06479]
[1780162392912,40.07,73722.81,0.0,-0.02941,6e-05,2.00421]
[1780162393380,40.06,73724.21,0.0,-0.02933,6e-05,1.99927]
[1780162395908,40.06,73723.92,0.0,-0.02933,6e-05,1.99962]
[1780162401100,40.04,73725.15,0.0,-0.02921,6e-05,1.99248]
[1780162403115,40.03,73733.52,0.0,-0.02872,5e-05,1.96492]
[1780162408150,40.02,73737.59,0.0,-0.02845,5e-05,1.94993]
[1780162409205,40.02,73747.25,0.0,-0.02792,5e-05,1.91995]
[1780162412187,40.01,73760.04,0.0,-0.02715,5e-05,1.87506]
[1780162416214,40.0,73751.66,0.0,-0.02757,5e-05,1.89879]
[1780162421249,39.99,73749.64,0.0,-0.02764,5e-05,1.90286]
[1780162426284,39.98,73758.48,0.0,-0.02714,5e-05,1.8743]
[1780162429896,39.97,73754.92,0.0,-0.02731,5e-05,1.88389]
[1780162430313,39.97,73754.92,0.0,-0.0273,5e-05,1.88316]
[1780162432747,39.96,73752.74,0.0,-0.0274,5e-05,1.88932]
[1780162433335,39.96,73754.97,0.0,-0.02728,5e-05,1.88224]
[1780162438451,39.95,73758.06,0.0,-0.02709,5e-05,1.87153]
[1780162438533,39.95,73758.4,0.0,-0.02707,5e-05,1.87015]
[1780162439422,39.95,73751.14,0.0,-0.02744,5e-05,1.89156]
[1780162441979,39.94,73751.48,0.0,-0.02741,5e-05,1.88975]
[1780162442162,39.94,73751.48,0.0,-0.02741,5e-05,1.88975]
[1780162442396,39.94,73751.33,0.0,-0.02741,5e-05,1.88981]
[1780162443389,39.94,73751.33,0.0,-0.02741,5e-05,1.88981]
[1780162443405,39.94,73751.48,0.0,-0.0274,5e-05,1.88896]
[1780162448438,39.93,73753.45,0.0,-0.02726,5e-05,1.88108]
[1780162453473,39.92,73764.83,0.0,-0.02664,5e-05,1.8453]
[1780162455440,39.92,73766.36,0.0,-0.02655,5e-05,1.84045]
[1780162461528,39.9,73767.51,0.0,-0.02646,5e-05,1.83492]
[1780162466563,39.89,73767.03,0.0,-0.02645,5e-05,1.83483]
[1780162475626,39.88,73766.5,0.0,-0.02637,5e-05,1.82874]
[1780162480662,39.87,73768.21,0.0,-0.02626,5e-05,1.82233]
[1780162486751,39.86,73766.75,0.0,-0.0263,5e-05,1.82505]
[1780162492751,39.84,73764.7,0.0,-0.02636,5e-05,1.82801]
[1780162497782,39.81,73763.64,0.0,-0.02632,5e-05,1.82601]
[1780162503455,39.79,73760.81,0.0,-0.02641,5e-05,1.83105]
[1780162508861,39.78,73763.3,0.0,-0.02625,5e-05,1.82206]
[1780162513896,39.78,73763.17,0.0,-0.02624,5e-05,1.82134]
[1780162515962,39.78,73773.22,0.0,-0.02572,5e-05,1.79151]
[1780162521956,39.77,73774.79,0.0,-0.02563,5e-05,1.78591]
[1780162527998,39.76,73776.78,0.0,-0.02551,5e-05,1.77923]
[1780162533033,39.75,73777.84,0.0,-0.02535,5e-05,1.7688]
[1780162536103,39.73,73769.22,0.0,-0.02573,5e-05,1.79073]
[1780162541326,39.71,73767.04,0.0,-0.02577,5e-05,1.79302]
[1780162549147,39.65,73767.23,0.0,-0.02559,5e-05,1.7823]
[1780162554182,39.62,73767.5,0.0,-0.02549,5e-05,1.77643]
[1780162559222,39.59,73767.64,0.0,-0.02539,5e-05,1.77095]
[1780162565259,39.55,73767.92,0.0,-0.02527,5e-05,1.76406]
[1780162570295,39.52,73757.6,0.0,-0.02571,5e-05,1.78898]
[1780162573314,39.5,73749.21,0.0,-0.02608,5e-05,1.81056]
[1780162578350,39.47,73749.36,0.0,-0.02598,5e-05,1.80498]
[1780162583386,39.44,73750.82,0.0,-0.02582,5e-05,1.79556]
[1780162588420,39.41,73751.67,0.0,-0.02569,5e-05,1.78794]
[1780162594462,39.38,73751.58,0.0,-0.02552,5e-05,1.77714]
[1780162599499,39.36,73750.77,0.0,-0.02551,5e-05,1.77621]
[1780162604534,39.33,73751.15,0.0,-0.02542,5e-05,1.77089]
[1780162611583,39.33,73750.89,0.0,-0.02541,5e-05,1.77083]
[1780162613600,39.32,73744.17,0.0,-0.02574,5e-05,1.78938]
[1780162618633,39.32,73744.05,0.0,-0.02573,5e-05,1.789]
[1780162623667,39.31,73738.16,0.0,-0.02602,5e-05,1.80561]
[1780162626687,39.31,73744.82,0.0,-0.02565,5e-05,1.78461]
[1780162631722,39.3,73743.28,0.0,-0.02572,5e-05,1.78846]
[1780162636811,39.3,73746.64,0.0,-0.02554,5e-05,1.77795]
[1780162642802,39.29,73750.21,0.0,-0.02535,5e-05,1.7668]
[1780162646881,39.29,73757.1,0.0,-0.02499,5e-05,1.74638]
[1780162652871,39.29,73761.3,0.0,-0.02471,5e-05,1.72895]
[1780162657907,39.29,73762.4,0.0,-0.02465,5e-05,1.72555]
[1780162661935,39.29,73776.4,0.0,-0.02397,5e-05,1.68558]
[1780162663254,39.29,73783.52,0.0,-0.02363,5e-05,1.66563]
[1780162664278,39.29,73783.52,0.0,-0.02363,5e-05,1.66563]
[1780162664442,39.29,73783.52,0.0,-0.02363,5e-05,1.66563]
[1780162664543,39.29,73790.41,0.0,-0.02331,5e-05,1.64658]
[1780162667219,39.28,73792.26,0.0,-0.0232,5e-05,1.64048]
[1780162667425,39.27,73791.67,0.0,-0.0232,5e-05,1.64014]
[1780162673010,39.27,73789.73,0.0,-0.02328,5e-05,1.64493]
[1780162678051,39.27,73788.71,0.0,-0.02334,5e-05,1.64829]
[1780162683087,39.27,73787.61,0.0,-0.0234,5e-05,1.65187]
[1780162690135,39.28,73787.7,0.0,-0.0234,5e-05,1.65236]
[1780162695170,39.28,73786.58,0.0,-0.02347,5e-05,1.65601]
[1780162700203,39.28,73788.14,0.0,-0.0234,5e-05,1.65221]
[1780162705240,39.29,73787.91,0.0,-0.02342,5e-05,1.65342]
[1780162710276,39.29,73787.41,0.0,-0.02346,5e-05,1.65549]
[1780162715311,39.29,73786.61,0.0,-0.02344,5e-05,1.65357]
[1780162721354,39.3,73787.8,0.0,-0.0234,5e-05,1.65099]
[1780162726388,39.3,73790.16,0.0,-0.0233,5e-05,1.64506]
[1780162731424,39.31,73791.55,0.0,-0.02324,5e-05,1.64185]
[1780162732091,39.31,73791.55,0.0,-0.02324,5e-05,1.64185]
[1780162732431,39.31,73791.64,0.0,-0.02324,5e-05,1.64174]
[1780162734146,39.31,73792.14,0.0,-0.02322,5e-05,1.64049]
[1780162734447,39.31,73793.56,0.0,-0.02316,5e-05,1.6367]
[1780162740489,39.31,73795.64,0.0,-0.02307,5e-05,1.63178]
[1780162746531,39.32,73798.09,0.0,-0.02297,5e-05,1.62583]
[1780162752573,39.32,73800.34,0.0,-0.02288,5e-05,1.62043]
[1780162757657,39.33,73802.17,0.0,-0.02281,5e-05,1.61605]
[1780162764657,39.29,73802.78,0.0,-0.02269,5e-05,1.609]
[1780162769692,39.27,73804.95,0.0,-0.02254,5e-05,1.60006]
[1780162771707,39.26,73814.14,0.0,-0.02201,4e-05,1.56778]
[1780162776741,39.24,73818.29,0.0,-0.02178,4e-05,1.55403]
[1780162781779,39.22,73821.72,0.0,-0.02158,4e-05,1.54169]
[1780162786813,39.2,73820.93,0.0,-0.02156,4e-05,1.54061]
[1780162791850,39.18,73822.47,0.0,-0.02144,4e-05,1.53341]
[1780162797942,39.16,73821.28,0.0,-0.02143,4e-05,1.53287]
[1780162803933,39.13,73820.13,0.0,-0.02142,4e-05,1.53226]
[1780162811989,39.15,73818.07,0.0,-0.02155,4e-05,1.53993]
[1780162817026,39.16,73816.98,0.0,-0.02162,4e-05,1.54448]
[1780162822059,39.16,73816.82,0.0,-0.02165,4e-05,1.54601]
[1780162827095,39.17,73818.66,0.0,-0.02159,4e-05,1.54254]
[1780162834146,39.19,73818.03,0.0,-0.0216,4e-05,1.54198]
[1780162837168,39.2,73811.51,0.0,-0.02191,4e-05,1.56061]
[1780162842203,39.21,73814.34,0.0,-0.02181,4e-05,1.55483]
[1780162848246,39.22,73814.35,0.0,-0.02185,4e-05,1.55741]
[1780162850863,39.22,73814.35,0.0,-0.02185,4e-05,1.55741]
[1780162856350,39.24,73813.94,0.0,-0.02193,4e-05,1.56192]
[1780162862343,39.26,73814.71,0.0,-0.02194,4e-05,1.5624]
[1780162868354,39.27,73815.48,0.0,-0.02193,4e-05,1.56203]
[1780162874428,39.29,73818.63,0.0,-0.02185,4e-05,1.55713]
[1780162877784,39.3,73818.98,0.0,-0.02185,4e-05,1.55715]
[1780162877840,39.3,73819.06,0.0,-0.02186,4e-05,1.55788]
[1780162880476,39.31,73825.57,0.0,-0.02159,4e-05,1.54159]
[1780162885141,39.31,73827.95,0.0,-0.02147,4e-05,1.53442]
[1780162885512,39.3,73828.19,0.0,-0.02145,4e-05,1.53336]
[1780162891552,39.29,73827.41,0.0,-0.02138,4e-05,1.52835]
[1780162896631,39.27,73828.54,0.0,-0.0213,4e-05,1.52333]
[1780162902630,39.28,73828.06,0.0,-0.02133,4e-05,1.52492]
[1780162907708,39.29,73827.76,0.0,-0.02138,4e-05,1.52836]
[1780162913706,39.31,73828.28,0.0,-0.02141,4e-05,1.53015]
[1780162918744,39.33,73828.17,0.0,-0.02146,4e-05,1.53305]
[1780162923782,39.34,73827.86,0.0,-0.02152,4e-05,1.53646]
[1780162930831,39.37,73827.74,0.0,-0.02158,4e-05,1.54037]
[1780162936874,39.38,73827.18,0.0,-0.02163,4e-05,1.54356]
[1780162942915,39.37,73826.94,0.0,-0.02161,4e-05,1.54236]
[1780162947988,39.35,73826.79,0.0,-0.02159,4e-05,1.54066]
[1780162956025,39.32,73826.75,0.0,-0.02144,4e-05,1.53093]
[1780162962052,39.3,73826.62,0.0,-0.0214,4e-05,1.52841]
[1780162968147,39.32,73826.5,0.0,-0.02145,4e-05,1.53169]
[1780162975151,39.34,73826.9,0.0,-0.02148,4e-05,1.53353]
[1780162981186,39.37,73826.84,0.0,-0.02156,4e-05,1.53824]
[1780162986951,39.38,73826.8,0.0,-0.0216,4e-05,1.54059]
[1780162992265,39.39,73827.72,0.0,-0.02159,4e-05,1.54019]
[1780162996126,39.4,73828.04,0.0,-0.02159,4e-05,1.53993]
[1780162996345,39.4,73826.39,0.0,-0.02167,4e-05,1.54485]
[1780162998973,39.41,73826.39,0.0,-0.02168,4e-05,1.54543]
[1780162999018,39.41,73826.39,0.0,-0.02168,4e-05,1.54543]
[1780162999074,39.41,73825.11,0.0,-0.02174,4e-05,1.54908]
[1780163003475,39.41,73825.32,0.0,-0.02175,4e-05,1.54936]
[1780163003552,39.41,73825.32,0.0,-0.02175,4e-05,1.54963]
[1780163007433,39.42,73825.32,0.0,-0.02176,4e-05,1.55046]
[1780163007535,39.42,73825.32,0.0,-0.02177,4e-05,1.55073]
[1780163013409,39.43,73825.93,0.0,-0.02171,4e-05,1.54619]
[1780163017393,39.44,73826.05,0.0,-0.02172,4e-05,1.5467]
[1780163017460,39.44,73826.05,0.0,-0.02172,4e-05,1.54698]
[1780163020364,39.44,73826.05,0.0,-0.02173,4e-05,1.54725]
[1780163020465,39.45,73825.95,0.0,-0.02174,4e-05,1.54834]
[1780163025494,39.45,73825.69,0.0,-0.02177,4e-05,1.55012]
[1780163030529,39.46,73825.59,0.0,-0.0218,4e-05,1.55173]
[1780163035628,39.47,73827.87,0.0,-0.02171,4e-05,1.54653]
[1780163035680,39.47,73829.31,0.0,-0.02166,4e-05,1.54329]
[1780163038401,39.47,73832.91,0.0,-0.02151,4e-05,1.53439]
[1780163038589,39.47,73834.1,0.0,-0.02146,4e-05,1.53156]
[1780163043622,39.48,73832.95,0.0,-0.02154,4e-05,1.53608]
[1780163048662,39.5,73833.18,0.0,-0.02156,4e-05,1.53728]
[1780163053696,39.51,73832.13,0.0,-0.02163,4e-05,1.54153]
[1780163058731,39.51,73831.76,0.0,-0.02167,4e-05,1.54397]
[1780163064093,39.52,73831.69,0.0,-0.02169,4e-05,1.54532]
[1780163064154,39.52,73831.72,0.0,-0.0217,4e-05,1.54553]
[1780163067047,39.53,73831.72,0.0,-0.02171,4e-05,1.54611]
[1780163067149,39.53,73831.82,0.0,-0.02171,4e-05,1.54614]
[1780163069918,39.53,73831.82,0.0,-0.02172,4e-05,1.54672]
[1780163069975,39.53,73832.1,0.0,-0.02171,4e-05,1.54627]
[1780163072876,39.54,73832.1,0.0,-0.02171,4e-05,1.54656]
[1780163072936,39.54,73831.99,0.0,-0.02167,4e-05,1.54287]
[1780163076903,39.55,73832.62,0.0,-0.02165,4e-05,1.54209]
[1780163083917,39.56,73831.96,0.0,-0.02171,4e-05,1.54559]
[1780163086770,39.56,73838.03,0.0,-0.02145,4e-05,1.53]
[1780163086775,39.56,73838.03,0.0,-0.02145,4e-05,1.53]
[1780163086981,39.56,73838.41,0.0,-0.02144,4e-05,1.52932]
[1780163092826,39.55,73838.42,0.0,-0.02141,4e-05,1.5276]
[1780163092928,39.54,73838.48,0.0,-0.02139,4e-05,1.52609]
[1780163094780,39.54,73838.48,0.0,-0.02139,4e-05,1.52609]
[1780163094882,39.54,73838.58,0.0,-0.02137,4e-05,1.52527]
[1780163102064,39.51,73840.33,0.0,-0.02123,4e-05,1.51687]
[1780163102797,39.51,73840.33,0.0,-0.02123,4e-05,1.51687]
[1780163102899,39.51,73840.38,0.0,-0.02121,4e-05,1.51565]
[1780163108108,39.49,73845.06,0.0,-0.02098,4e-05,1.50142]
[1780163114150,39.47,73845.57,0.0,-0.0209,4e-05,1.49704]
[1780163119184,39.46,73846.67,0.0,-0.02081,4e-05,1.49169]
[1780163124220,39.44,73847.84,0.0,-0.02072,4e-05,1.4862]
[1780163129255,39.42,73848.1,0.0,-0.02067,4e-05,1.48308]
[1780163134290,39.41,73848.6,0.0,-0.02055,4e-05,1.47493]
[1780163137338,39.4,73856.06,0.0,-0.02022,4e-05,1.45464]
[1780163142346,39.39,73856.43,0.0,-0.02016,4e-05,1.45152]
[1780163147409,39.37,73857.04,0.0,-0.0201,4e-05,1.44784]
[1780163152428,39.36,73857.26,0.0,-0.02006,4e-05,1.44518]
[1780163157481,39.34,73857.02,0.0,-0.02004,4e-05,1.4437]
[1780163162499,39.33,73858.85,0.0,-0.01992,4e-05,1.43666]
[1780163167555,39.32,73859.76,0.0,-0.01986,4e-05,1.43279]
[1780163172569,39.3,73862.58,0.0,-0.0197,4e-05,1.42344]
[1780163177604,39.29,73867.42,0.0,-0.01948,4e-05,1.41]
[1780163182639,39.28,73867.27,0.0,-0.01946,4e-05,1.40859]
[1780163187695,39.27,73865.56,0.0,-0.0195,4e-05,1.41104]
[1780163192709,39.26,73865.48,0.0,-0.01942,4e-05,1.40515]
[1780163197765,39.25,73868.15,0.0,-0.01928,4e-05,1.39688]
[1780163202779,39.24,73868.71,0.0,-0.01924,4e-05,1.39408]
[1780163207837,39.23,73869.93,0.0,-0.01917,4e-05,1.3898]
[1780163212849,39.22,73871.15,0.0,-0.0191,4e-05,1.38554]
[1780163217911,39.21,73873.01,0.0,-0.019,4e-05,1.37946]
[1780163222923,39.2,73873.53,0.0,-0.01895,4e-05,1.37668]
[1780163225943,39.19,73880.53,0.0,-0.01866,4e-05,1.35889]
[1780163226450,39.19,73880.53,0.0,-0.01866,4e-05,1.35889]
[1780163226950,39.19,73883.31,0.0,-0.01855,4e-05,1.35169]
[1780163231986,39.19,73889.22,0.0,-0.01831,4e-05,1.33699]
[1780163234966,39.19,73889.01,0.0,-0.01832,4e-05,1.33749]
[1780163235105,39.19,73889.01,0.0,-0.01832,4e-05,1.33749]
[1780163236965,39.19,73889.45,0.0,-0.0183,4e-05,1.33632]
[1780163237037,39.19,73892.45,0.0,-0.01818,4e-05,1.32909]
[1780163242059,39.18,73893.78,0.0,-0.01812,4e-05,1.32543]
[1780163247095,39.18,73892.01,0.0,-0.01819,4e-05,1.32961]
[1780163250124,39.18,73884.52,0.0,-0.01847,4e-05,1.34712]
[1780163250493,39.18,73884.52,0.0,-0.01847,4e-05,1.34712]
[1780163251126,39.18,73884.52,0.0,-0.01841,4e-05,1.34268]
[1780163252132,39.18,73871.41,0.0,-0.01893,4e-05,1.37425]
[1780163253997,39.18,73868.54,0.0,-0.01904,4e-05,1.38097]
[1780163254146,39.18,73867.84,0.0,-0.01907,4e-05,1.38268]
[1780163259182,39.17,73868.99,0.0,-0.01901,4e-05,1.37915]
[1780163264077,39.17,73871.68,0.0,-0.01889,4e-05,1.37203]
[1780163264216,39.17,73872.1,0.0,-0.01887,4e-05,1.37088]
[1780163269250,39.16,73872.51,0.0,-0.01884,4e-05,1.36889]
[1780163275292,39.17,73872.99,0.0,-0.01884,4e-05,1.3687]
[1780163276387,39.17,73873.07,0.0,-0.01884,4e-05,1.3685]
[1780163277308,39.17,73873.14,0.0,-0.01884,4e-05,1.369]
[1780163278332,39.17,73873.14,0.0,-0.01884,4e-05,1.369]
[1780163278341,39.17,73873.31,0.0,-0.01884,4e-05,1.36859]
[1780163284359,39.17,73873.46,0.0,-0.01883,4e-05,1.36823]
[1780163289388,39.18,73871.43,0.0,-0.01892,4e-05,1.37391]
[1780163295150,39.18,73871.53,0.0,-0.01893,4e-05,1.37443]
[1780163295209,39.19,73871.51,0.0,-0.01894,4e-05,1.37506]
[1780163302482,39.16,73871.6,0.0,-0.01889,4e-05,1.3717]
[1780163308022,39.15,73871.01,0.0,-0.01888,4e-05,1.37105]
[1780163308038,39.15,73868.74,0.0,-0.01897,4e-05,1.37657]
[1780163313562,39.15,73880.38,0.0,-0.01845,4e-05,1.34424]
[1780163318621,39.15,73885.7,0.0,-0.01825,4e-05,1.33156]
[1780163328691,39.15,73887.19,0.0,-0.01819,4e-05,1.32803]
[1780163333701,39.18,73886.33,0.0,-0.01828,4e-05,1.33381]
[1780163338773,39.19,73889.26,0.0,-0.01821,4e-05,1.32934]
[1780163343773,39.2,73892.38,0.0,-0.01811,4e-05,1.323]
[1780163348843,39.19,73895.56,0.0,-0.01797,4e-05,1.31452]
[1780163354848,39.18,73897.72,0.0,-0.01785,4e-05,1.30707]
[1780163359883,39.16,73902.99,0.0,-0.01762,4e-05,1.29288]
[1780163364920,39.15,73904.49,0.0,-0.01754,4e-05,1.28759]
[1780163369954,39.14,73904.18,0.0,-0.01752,4e-05,1.28653]
[1780163375996,39.12,73903.83,0.0,-0.01745,4e-05,1.28116]
[1780163383044,39.12,73903.77,0.0,-0.01745,4e-05,1.2813]
[1780163388086,39.12,73902.5,0.0,-0.0175,4e-05,1.28423]
[1780163394123,39.13,73902.8,0.0,-0.01751,4e-05,1.28504]
[1780163399203,39.15,73902.99,0.0,-0.01753,4e-05,1.2862]
[1780163407214,39.19,73902.87,0.0,-0.01763,4e-05,1.2928]
[1780163412255,39.22,73903.1,0.0,-0.01769,4e-05,1.29617]
[1780163417284,39.24,73903.6,0.0,-0.01773,4e-05,1.29887]
[1780163422319,39.27,73903.44,0.0,-0.0178,4e-05,1.30308]
[1780163427355,39.3,73903.96,0.0,-0.01785,4e-05,1.30623]
[1780163432389,39.33,73904.61,0.0,-0.01784,4e-05,1.30509]
[1780163439476,39.36,73904.65,0.0,-0.01791,4e-05,1.3095]
[1780163446526,39.4,73904.85,0.0,-0.018,4e-05,1.31496]
[1780163452528,39.43,73902.2,0.0,-0.01816,4e-05,1.3248]
[1780163457564,39.45,73903.48,0.0,-0.01817,4e-05,1.32538]
[1780163462599,39.48,73903.72,0.0,-0.01823,4e-05,1.32908]
[1780163470654,39.51,73903.53,0.0,-0.01831,4e-05,1.33442]
[1780163475689,39.54,73903.25,0.0,-0.01838,4e-05,1.33854]
[1780163481332,39.56,73902.06,0.0,-0.01847,4e-05,1.34413]
[1780163481433,39.57,73900.34,0.0,-0.01856,4e-05,1.34966]
[1780163483748,39.58,73886.07,0.0,-0.01914,4e-05,1.38529]
[1780163484810,39.58,73886.07,0.0,-0.01914,4e-05,1.38529]
[1780163484858,39.58,73884.23,0.0,-0.01922,4e-05,1.38976]
[1780163490796,39.56,73883.21,0.0,-0.01921,4e-05,1.38935]
[1780163495832,39.54,73883.31,0.0,-0.0191,4e-05,1.382]
[1780163496694,39.54,73883.31,0.0,-0.0191,4e-05,1.382]
[1780163496875,39.53,73883.39,0.0,-0.01909,4e-05,1.38125]
[1780163502880,39.51,73883.52,0.0,-0.01903,4e-05,1.37764]
[1780163507915,39.5,73883.93,0.0,-0.01899,4e-05,1.37503]
[1780163508922,39.5,73891.5,0.0,-0.01868,4e-05,1.35631]
[1780163512950,39.51,73899.09,0.0,-0.01841,4e-05,1.33946]
[1780163517989,39.5,73899.69,0.0,-0.01837,4e-05,1.33676]
[1780163523021,39.48,73903.62,0.0,-0.01817,4e-05,1.32474]
[1780163528057,39.47,73904.06,0.0,-0.01813,4e-05,1.32194]
[1780163535106,39.46,73904.33,0.0,-0.01811,4e-05,1.32086]
[1780163540140,39.46,73903.81,0.0,-0.01813,4e-05,1.32208]
[1780163545180,39.46,73903.48,0.0,-0.01814,4e-05,1.32286]
[1780163550211,39.46,73903.15,0.0,-0.01815,4e-05,1.32363]
[1780163555250,39.46,73902.27,0.0,-0.01813,4e-05,1.32152]
[1780163560284,39.46,73898.06,0.0,-0.01829,4e-05,1.33143]
[1780163565317,39.46,73902.18,0.0,-0.01813,4e-05,1.32128]
[1780163577441,39.46,73904.81,0.0,-0.01803,4e-05,1.31513]
[1780163583445,39.46,73904.8,0.0,-0.01803,4e-05,1.31515]
[1780163588480,39.46,73904.32,0.0,-0.01805,4e-05,1.31627]
[1780163593516,39.46,73905.31,0.0,-0.01801,4e-05,1.31396]
[1780163598551,39.46,73906.52,0.0,-0.01797,4e-05,1.31176]
[1780163604592,39.48,73909.33,0.0,-0.01791,4e-05,1.30772]
[1780163609627,39.48,73907.24,0.0,-0.01799,4e-05,1.31259]
[1780163616676,39.48,73907.42,0.0,-0.01793,4e-05,1.30802]
[1780163622718,39.49,73907.56,0.0,-0.01795,4e-05,1.30955]
[1780163627794,39.52,73907.03,0.0,-0.01803,4e-05,1.31447]
[1780163633795,39.55,73905.74,0.0,-0.01816,4e-05,1.32233]
[1780163638830,39.55,73905.56,0.0,-0.01816,4e-05,1.32275]
[1780163643866,39.55,73905.47,0.0,-0.01817,4e-05,1.32296]
[1780163650913,39.55,73905.13,0.0,-0.01818,4e-05,1.32376]
[1780163655949,39.55,73905.34,0.0,-0.01817,4e-05,1.32327]
[1780163660983,39.56,73906.11,0.0,-0.01815,4e-05,1.32206]
[1780163666020,39.57,73907.08,0.0,-0.01813,4e-05,1.32097]
[1780163671059,39.57,73906.89,0.0,-0.01809,4e-05,1.31724]
[1780163676094,39.57,73909.33,0.0,-0.01799,4e-05,1.31155]
[1780163681128,39.57,73908.99,0.0,-0.01801,4e-05,1.31234]
[1780163687174,39.57,73908.94,0.0,-0.01801,4e-05,1.31246]
[1780163692205,39.57,73905.6,0.0,-0.01814,4e-05,1.32026]
[1780163698288,39.57,73905.52,0.0,-0.01814,4e-05,1.32045]
[1780163704290,39.57,73905.64,0.0,-0.01813,4e-05,1.32016]
[1780163714362,39.57,73906.96,0.0,-0.01808,4e-05,1.31708]
[1780163719396,39.57,73905.36,0.0,-0.01815,4e-05,1.32082]
[1780163724432,39.57,73907.04,0.0,-0.01808,4e-05,1.31689]
[1780163728500,39.57,73916.4,0.0,-0.01773,4e-05,1.29517]
[1780163734502,39.57,73918.01,0.0,-0.01762,4e-05,1.28734]
[1780163739536,39.57,73917.32,0.0,-0.01764,4e-05,1.28893]
[1780163740543,39.57,73909.87,0.0,-0.01792,4e-05,1.30614]
[1780163745582,39.57,73908.2,0.0,-0.01798,4e-05,1.31002]
[1780163750616,39.58,73908.38,0.0,-0.01801,4e-05,1.31146]
[1780163755651,39.6,73908.35,0.0,-0.01806,4e-05,1.31459]
[1780163761694,39.62,73908.39,0.0,-0.01811,4e-05,1.31814]
[1780163764423,39.63,73909.87,0.0,-0.01808,4e-05,1.31589]
[1780163764714,39.64,73910.02,0.0,-0.01808,4e-05,1.31615]
[1780163769751,39.64,73909.6,0.0,-0.01811,4e-05,1.31773]
[1780163774461,39.64,73910.09,0.0,-0.01809,4e-05,1.31659]
[1780163774784,39.64,73906.88,0.0,-0.01821,4e-05,1.32409]
[1780163779819,39.65,73906.1,0.0,-0.01826,4e-05,1.32709]
[1780163784853,39.65,73906.41,0.0,-0.01825,4e-05,1.32637]
[1780163789890,39.65,73906.74,0.0,-0.01823,4e-05,1.32559]
[1780163795930,39.65,73906.96,0.0,-0.01817,4e-05,1.32088]
[1780163800965,39.65,73907.32,0.0,-0.01816,4e-05,1.32004]
[1780163806040,39.65,73905.17,0.0,-0.01824,4e-05,1.32507]
[1780163812045,39.65,73906.34,0.0,-0.01819,4e-05,1.32233]
[1780163817078,39.65,73906.53,0.0,-0.01819,4e-05,1.32189]
[1780163822113,39.65,73907.35,0.0,-0.01816,4e-05,1.31997]
[1780163827149,39.65,73908.13,0.0,-0.01813,4e-05,1.31815]
[1780163832185,39.65,73908.13,0.0,-0.01813,4e-05,1.31815]
[1780163837220,39.65,73908.66,0.0,-0.01811,4e-05,1.31691]
[1780163842254,39.65,73913.84,0.0,-0.01791,4e-05,1.30487]
[1780163847289,39.65,73913.11,0.0,-0.01794,4e-05,1.30657]
[1780163852324,39.65,73912.48,0.0,-0.01791,4e-05,1.30387]
[1780163857358,39.65,73913.57,0.0,-0.01787,4e-05,1.30134]
[1780163862402,39.65,73913.82,0.0,-0.01786,4e-05,1.30077]
[1780163867434,39.65,73913.87,0.0,-0.01786,4e-05,1.30065]
[1780163872468,39.65,73914.09,0.0,-0.01785,4e-05,1.30014]
[1780163877505,39.65,73913.69,0.0,-0.01786,4e-05,1.30107]
[1780163882538,39.65,73913.64,0.0,-0.01786,4e-05,1.30118]
[1780163887607,39.65,73913.52,0.0,-0.01787,4e-05,1.30146]
[1780163895629,39.65,73913.19,0.0,-0.01788,4e-05,1.30222]
[1780163904695,39.65,73914.45,0.0,-0.01783,4e-05,1.29931]
[1780163913765,39.65,73914.67,0.0,-0.01777,4e-05,1.29465]
[1780163920806,39.65,73913.68,0.0,-0.01781,4e-05,1.29694]
[1780163926849,39.65,73913.56,0.0,-0.01781,4e-05,1.29721]
[1780163932891,39.65,73913.27,0.0,-0.01782,4e-05,1.29788]
[1780163937957,39.65,73912.99,0.0,-0.01783,4e-05,1.29853]
[1780163943968,39.65,73912.96,0.0,-0.01784,4e-05,1.2986]
[1780163950012,39.65,73915.06,0.0,-0.01776,4e-05,1.29376]
[1780163956086,39.65,73914.88,0.0,-0.01776,4e-05,1.29417]
[1780163964107,39.65,73915.09,0.0,-0.01776,4e-05,1.29369]
[1780163976223,39.65,73915.09,0.0,-0.0177,4e-05,1.28955]
[1780163986293,39.65,73915.43,0.0,-0.01769,4e-05,1.28876]
[1780163991298,39.65,73915.37,0.0,-0.01769,4e-05,1.2889]
[1780163996363,39.65,73915.6,0.0,-0.01768,4e-05,1.28837]
[1780164001368,39.65,73915.48,0.0,-0.01769,4e-05,1.28865]
[1780164006434,39.65,73912.32,0.0,-0.0178,4e-05,1.29592]
[1780164011437,39.65,73912.67,0.0,-0.01779,4e-05,1.29512]
[1780164016507,39.65,73912.7,0.0,-0.01779,4e-05,1.29505]
[1780164021510,39.65,73912.02,0.0,-0.01782,4e-05,1.29662]
[1780164026577,39.65,73913.29,0.0,-0.01777,4e-05,1.29369]
[1780164036649,39.65,73915.8,0.0,-0.01762,4e-05,1.28378]
[1780164044671,39.65,73914.94,0.0,-0.01765,4e-05,1.28575]
[1780164052725,39.65,73915.01,0.0,-0.01765,4e-05,1.28559]
[1780164057761,39.65,73912.8,0.0,-0.01773,4e-05,1.29067]
[1780164062795,39.65,73912.1,0.0,-0.01776,4e-05,1.29228]
[1780164067829,39.65,73912.39,0.0,-0.01775,4e-05,1.29161]
[1780164073871,39.65,73912.53,0.0,-0.01774,4e-05,1.29129]
[1780164083943,39.65,73912.8,0.0,-0.01773,4e-05,1.29067]
[1780164094016,39.65,73912.89,0.0,-0.01767,4e-05,1.28632]
[1780164101067,39.65,73912.57,0.0,-0.01769,4e-05,1.28705]
[1780164106103,39.65,73912.58,0.0,-0.01769,4e-05,1.28703]
[1780164116172,39.65,73912.63,0.0,-0.01768,4e-05,1.28692]
[1780164121210,39.65,73908.12,0.0,-0.01785,4e-05,1.29731]
[1780164127250,39.65,73906.78,0.0,-0.0179,4e-05,1.30041]
[1780164136349,39.65,73907.12,0.0,-0.01789,4e-05,1.29962]
[1780164142355,39.65,73912.3,0.0,-0.0177,4e-05,1.28767]
[1780164147391,39.65,73913.08,0.0,-0.01767,4e-05,1.28588]
[1780164152426,39.65,73913.63,0.0,-0.01759,4e-05,1.28049]
[1780164158468,39.65,73914.81,0.0,-0.01755,4e-05,1.27779]
[1780164163504,39.65,73914.99,0.0,-0.01754,4e-05,1.27738]
[1780164169544,39.65,73915.3,0.0,-0.01753,4e-05,1.27667]
[1780164176632,39.65,73916.7,0.0,-0.01748,4e-05,1.27347]
[1780164182635,39.65,73917.69,0.0,-0.01744,4e-05,1.27122]
[1780164187673,39.65,73919.64,0.0,-0.01737,4e-05,1.26679]
[1780164193716,39.65,73919.75,0.0,-0.01737,4e-05,1.26654]
[1780164200767,39.65,73920.04,0.0,-0.01736,4e-05,1.26588]
[1780164205799,39.65,73921.58,0.0,-0.0173,4e-05,1.26239]
[1780164210837,39.65,73924.11,0.0,-0.01721,4e-05,1.25667]
[1780164215870,39.65,73925.06,0.0,-0.01712,4e-05,1.25046]
[1780164218401,39.65,73924.79,0.0,-0.01713,4e-05,1.25106]
[1780164218891,39.65,73924.79,0.0,-0.01713,4e-05,1.25106]
[1780164220346,39.65,73924.79,0.0,-0.01713,4e-05,1.25106]
[1780164220907,39.65,73924.37,0.0,-0.01714,4e-05,1.25201]
[1780164225940,39.65,73925.77,0.0,-0.01709,4e-05,1.24886]
[1780164232994,39.65,73925.61,0.0,-0.0171,4e-05,1.24922]
[1780164238026,39.65,73930.1,0.0,-0.01694,4e-05,1.23917]
[1780164243065,39.65,73931.75,0.0,-0.01688,4e-05,1.23549]
[1780164247121,39.65,73924.54,0.0,-0.01714,4e-05,1.25162]
[1780164252129,39.65,73924.01,0.0,-0.01716,4e-05,1.25282]
[1780164257164,39.65,73924.79,0.0,-0.01713,4e-05,1.25106]
[1780164262199,39.65,73924.54,0.0,-0.01714,4e-05,1.25162]
[1780164267234,39.65,73924.72,0.0,-0.01713,4e-05,1.25122]
[1780164272271,39.65,73924.91,0.0,-0.01707,4e-05,1.24672]
[1780164278323,39.65,73925.18,0.0,-0.01706,4e-05,1.24611]
[1780164283359,39.65,73925.34,0.0,-0.01706,4e-05,1.24575]
[1780164288394,39.65,73923.68,0.0,-0.01712,4e-05,1.24948]
[1780164291416,39.65,73917.21,0.0,-0.01735,4e-05,1.26409]
[1780164296465,39.65,73917.81,0.0,-0.01733,4e-05,1.26273]
[1780164301485,39.65,73917.85,0.0,-0.01733,4e-05,1.26264]
[1780164306535,39.65,73918.41,0.0,-0.01731,4e-05,1.26137]
[1780164314577,39.65,73917.99,0.0,-0.01732,4e-05,1.26232]
[1780164319610,39.65,73918.04,0.0,-0.01732,4e-05,1.26221]
[1780164324647,39.65,73918.05,0.0,-0.01732,4e-05,1.26219]
[1780164329681,39.65,73918.14,0.0,-0.01732,4e-05,1.26198]
[1780164336747,39.65,73918.42,0.0,-0.01725,4e-05,1.25725]
[1780164343780,39.65,73918.56,0.0,-0.01725,4e-05,1.25693]
[1780164348815,39.65,73918.44,0.0,-0.01725,4e-05,1.2572]
[1780164353851,39.65,73918.81,0.0,-0.01724,4e-05,1.25637]
[1780164358886,39.65,73918.99,0.0,-0.01723,4e-05,1.25596]
[1780164365938,39.65,73918.38,0.0,-0.01726,4e-05,1.25734]
[1780164371981,39.65,73918.89,0.0,-0.01724,4e-05,1.25619]
[1780164377030,39.65,73918.28,0.0,-0.01726,4e-05,1.25756]
[1780164381046,39.65,73911.06,0.0,-0.01753,4e-05,1.27396]
[1780164386083,39.65,73912.72,0.0,-0.01746,4e-05,1.27018]
[1780164395146,39.65,73917.27,0.0,-0.01724,4e-05,1.25575]
[1780164401186,39.65,73917.09,0.0,-0.01725,4e-05,1.25615]
[1780164406223,39.65,73920.15,0.0,-0.01714,4e-05,1.24926]
[1780164412264,39.65,73921.65,0.0,-0.01708,4e-05,1.24589]
[1780164417313,39.65,73917.72,0.0,-0.01723,4e-05,1.25473]
[1780164422349,39.65,73917.94,0.0,-0.01722,4e-05,1.25424]
[1780164422423,39.65,73920.88,0.0,-0.01711,4e-05,1.24761]
[1780164426097,39.65,73920.88,0.0,-0.01711,4e-05,1.24761]
[1780164426199,39.65,73920.86,0.0,-0.01711,4e-05,1.24766]
[1780164432407,39.65,73921.1,0.0,-0.0171,4e-05,1.24712]
[1780164437442,39.65,73919.62,0.0,-0.01716,4e-05,1.25045]
[1780164442479,39.65,73919.54,0.0,-0.01716,4e-05,1.25063]
[1780164447512,39.65,73919.37,0.0,-0.01717,4e-05,1.25101]
[1780164452547,39.65,73918.79,0.0,-0.01713,4e-05,1.24823]
[1780164457582,39.65,73916.89,0.0,-0.0172,4e-05,1.25251]
[1780164462617,39.65,73916.13,0.0,-0.01723,4e-05,1.25422]
[1780164474702,39.65,73917.15,0.0,-0.01719,4e-05,1.25192]
[1780164483766,39.65,73917.61,0.0,-0.01718,4e-05,1.25089]
[1780164493836,39.65,73917.96,0.0,-0.01716,4e-05,1.2501]
[1780164498873,39.65,73918.55,0.0,-0.01714,4e-05,1.24877]
[1780164503907,39.65,73915.38,0.0,-0.01726,4e-05,1.25592]
[1780164508941,39.65,73911.13,0.0,-0.01741,4e-05,1.26555]
[1780164513977,39.65,73909.57,0.0,-0.01742,4e-05,1.26497]
[1780164515219,39.65,73900.24,0.0,-0.01777,4e-05,1.28633]
[1780164517013,39.65,73909.69,0.0,-0.01741,4e-05,1.2647]
[1780164522033,39.65,73910.05,0.0,-0.0174,4e-05,1.26388]
[1780164525055,39.65,73919.59,0.0,-0.01705,4e-05,1.24235]
[1780164530090,39.65,73920.5,0.0,-0.01702,4e-05,1.24031]
[1780164535125,39.65,73922.29,0.0,-0.01695,4e-05,1.23631]
[1780164540160,39.65,73922.21,0.0,-0.01696,4e-05,1.23649]
[1780164546206,39.65,73921.61,0.0,-0.01698,4e-05,1.23783]
[1780164553251,39.65,73921.74,0.0,-0.01697,4e-05,1.23754]
[1780164559293,39.65,73921.73,0.0,-0.01697,4e-05,1.23756]
[1780164565337,39.65,73921.63,0.0,-0.01698,4e-05,1.23778]
[1780164573393,39.65,73921.95,0.0,-0.01691,4e-05,1.233]
[1780164578429,39.65,73922.26,0.0,-0.0169,4e-05,1.23231]
[1780164585479,39.65,73921.5,0.0,-0.01693,4e-05,1.23401]
[1780164592529,39.65,73922.08,0.0,-0.01691,4e-05,1.23271]
[1780164597586,39.65,73922.62,0.0,-0.01689,4e-05,1.23151]
[1780164602600,39.65,73922.75,0.0,-0.01688,4e-05,1.23122]
[1780164607656,39.65,73921.37,0.0,-0.01693,4e-05,1.2343]
[1780164612670,39.65,73920.39,0.0,-0.01697,4e-05,1.23649]
[1780164617726,39.65,73920.85,0.0,-0.01695,4e-05,1.23546]
[1780164622740,39.65,73920.7,0.0,-0.01696,4e-05,1.23579]
[1780164627796,39.65,73920.79,0.0,-0.01695,4e-05,1.23559]
[1780164632810,39.65,73920.76,0.0,-0.0169,4e-05,1.23159]
[1780164637866,39.65,73920.5,0.0,-0.01691,4e-05,1.23217]
[1780164642881,39.65,73922.57,0.0,-0.01684,4e-05,1.22756]
[1780164647953,39.65,73923.69,0.0,-0.0168,4e-05,1.22507]
[1780164653956,39.65,73922.26,0.0,-0.01685,4e-05,1.22825]
[1780164658998,39.65,73922.0,0.0,-0.01686,4e-05,1.22883]
[1780164664056,39.65,73921.91,0.0,-0.01686,4e-05,1.22903]
[1780164669086,39.65,73921.66,0.0,-0.01687,4e-05,1.22959]
[1780164675128,39.65,73921.67,0.0,-0.01687,4e-05,1.22957]
[1780164683183,39.65,73921.73,0.0,-0.01687,4e-05,1.22943]
[1780164688240,39.65,73921.67,0.0,-0.01687,4e-05,1.22957]
[1780164693253,39.65,73921.62,0.0,-0.01682,4e-05,1.22562]
[1780164698310,39.65,73921.66,0.0,-0.01682,4e-05,1.22553]
[1780164704329,39.65,73921.63,0.0,-0.01682,4e-05,1.2256]
[1780164711381,39.65,73921.74,0.0,-0.01681,4e-05,1.22535]
[1780164716416,39.65,73921.03,0.0,-0.01684,4e-05,1.22693]
[1780164721455,39.65,73921.34,0.0,-0.01683,4e-05,1.22624]
[1780164726486,39.65,73921.37,0.0,-0.01683,4e-05,1.22617]
[1780164731522,39.65,73916.59,0.0,-0.017,4e-05,1.23683]
[1780164736558,39.65,73917.89,0.0,-0.01695,4e-05,1.23393]
[1780164741591,39.65,73918.14,0.0,-0.01694,4e-05,1.23337]
[1780164746630,39.65,73918.72,0.0,-0.01692,4e-05,1.23207]
[1780164752668,39.65,73918.25,0.0,-0.01689,4e-05,1.22905]
[1780164757703,39.65,73919.47,0.0,-0.01684,4e-05,1.22634]
[1780164762738,39.65,73919.72,0.0,-0.01683,4e-05,1.22578]
[1780164767773,39.65,73918.38,0.0,-0.01688,4e-05,1.22877]
[1780164772808,39.65,73918.8,0.0,-0.01687,4e-05,1.22783]
[1780164777843,39.65,73916.61,0.0,-0.01695,4e-05,1.23271]
[1780164782878,39.65,73915.03,0.0,-0.017,4e-05,1.23624]
[1780164788946,39.65,73915.26,0.0,-0.01699,4e-05,1.23573]
[1780164797982,39.65,73915.1,0.0,-0.017,4e-05,1.23609]
[1780164803018,39.65,73915.53,0.0,-0.01698,4e-05,1.23513]
[1780164808053,39.65,73915.99,0.0,-0.01697,4e-05,1.2341]
[1780164813092,39.65,73916.2,0.0,-0.01691,4e-05,1.22955]
[1780164818123,39.65,73916.09,0.0,-0.01691,4e-05,1.2298]
[1780164823158,39.65,73915.74,0.0,-0.01692,4e-05,1.23058]
[1780164829227,39.65,73914.14,0.0,-0.01698,4e-05,1.23415]
[1780164834234,39.65,73914.03,0.0,-0.01698,4e-05,1.2344]
[1780164839298,39.65,73914.73,0.0,-0.01696,4e-05,1.23283]
[1780164846320,39.65,73914.78,0.0,-0.01696,4e-05,1.23272]
[1780164851356,39.65,73914.6,0.0,-0.01696,4e-05,1.23312]
[1780164856392,39.65,73914.92,0.0,-0.01695,4e-05,1.23241]
[1780164862436,39.65,73915.01,0.0,-0.01695,4e-05,1.23221]
[1780164869510,39.65,73915.08,0.0,-0.01695,4e-05,1.23205]
[1780164874519,39.65,73915.03,0.0,-0.0169,4e-05,1.22809]
[1780164879581,39.65,73915.22,0.0,-0.01689,4e-05,1.22767]
[1780164885596,39.65,73914.96,0.0,-0.0169,4e-05,1.22825]
[1780164892645,39.65,73915.17,0.0,-0.01689,4e-05,1.22778]
[1780164899724,39.65,73915.09,0.0,-0.01689,4e-05,1.22796]
[1780164904729,39.65,73915.22,0.0,-0.01689,4e-05,1.22767]
[1780164909794,39.65,73915.7,0.0,-0.01687,4e-05,1.2266]
[1780164914798,39.65,73915.89,0.0,-0.01686,4e-05,1.22617]
[1780164919865,39.65,73913.3,0.0,-0.01696,4e-05,1.23195]
[1780164924869,39.65,73913.28,0.0,-0.01696,4e-05,1.23199]
[1780164929934,39.65,73912.09,0.0,-0.017,4e-05,1.23465]
[1780164935947,39.65,73912.04,0.0,-0.01695,4e-05,1.23068]
[1780164948031,39.65,73912.17,0.0,-0.01694,4e-05,1.23039]
[1780164953066,39.65,73911.46,0.0,-0.01697,4e-05,1.23198]
[1780164958100,39.65,73910.39,0.0,-0.01701,4e-05,1.23437]
[1780164963139,39.65,73910.03,0.0,-0.01702,4e-05,1.23518]
[1780164969179,39.65,73909.37,0.0,-0.01705,4e-05,1.23666]
[1780164976228,39.65,73909.0,0.0,-0.01706,4e-05,1.23749]
[1780164981263,39.65,73908.64,0.0,-0.01707,4e-05,1.23829]
[1780164986299,39.65,73907.83,0.0,-0.0171,4e-05,1.24011]
[1780164991336,39.65,73907.77,0.0,-0.01705,4e-05,1.23615]
[1780164999391,39.65,73907.8,0.0,-0.01705,4e-05,1.23608]
[1780165004428,39.65,73908.33,0.0,-0.01703,4e-05,1.23489]
[1780165009464,39.65,73908.49,0.0,-0.01702,4e-05,1.23453]
[1780165019532,39.65,73908.74,0.0,-0.01702,4e-05,1.23397]
[1780165028087,39.65,73908.88,0.0,-0.01701,4e-05,1.23366]
[1780165028108,39.65,73908.88,0.0,-0.01701,4e-05,1.23366]
[1780165033053,39.65,73908.98,0.0,-0.01701,4e-05,1.23344]
[1780165033154,39.65,73908.74,0.0,-0.01702,4e-05,1.23397]
[1780165038669,39.65,73908.99,0.0,-0.01701,4e-05,1.23341]
[1780165043705,39.65,73909.12,0.0,-0.017,4e-05,1.23312]
[1780165048739,39.65,73908.43,0.0,-0.01703,4e-05,1.23467]
[1780165053774,39.65,73909.23,0.0,-0.01694,4e-05,1.22879]
[1780165058808,39.65,73909.14,0.0,-0.01695,4e-05,1.22899]
[1780165064850,39.65,73909.31,0.0,-0.01694,4e-05,1.22861]
[1780165069888,39.65,73913.16,0.0,-0.0168,4e-05,1.22004]
[1780165074921,39.65,73919.7,0.0,-0.01657,4e-05,1.20558]
[1780165076303,39.65,73921.91,0.0,-0.01649,4e-05,1.20073]
[1780165076934,39.65,73928.42,0.0,-0.01626,4e-05,1.18652]
[1780165078035,39.65,73928.42,0.0,-0.01626,4e-05,1.18652]
[1780165078047,39.65,73936.77,0.0,-0.01597,3e-05,1.16849]
[1780165083983,39.65,73938.86,0.0,-0.0159,3e-05,1.16401]
[1780165090028,39.65,73939.35,0.0,-0.01588,3e-05,1.16297]
[1780165095063,39.65,73941.09,0.0,-0.01582,3e-05,1.15925]
[1780165099098,39.65,73948.93,0.0,-0.01556,3e-05,1.14262]
[1780165104130,39.65,73950.7,0.0,-0.0155,3e-05,1.13889]
[1780165109165,39.65,73954.01,0.0,-0.01539,3e-05,1.13195]
[1780165114204,39.65,73959.85,0.0,-0.01514,3e-05,1.11593]
[1780165119238,39.65,73966.46,0.0,-0.01492,3e-05,1.10231]
[1780165126288,39.65,73967.74,0.0,-0.01488,3e-05,1.09968]
[1780165131343,39.65,73968.95,0.0,-0.01484,3e-05,1.09721]
[1780165136357,39.65,73967.25,0.0,-0.0149,3e-05,1.10069]
[1780165141413,39.65,73966.19,0.0,-0.01493,3e-05,1.10286]
[1780165149448,39.65,73965.89,0.0,-0.01494,3e-05,1.10347]
[1780165151483,39.65,73956.36,0.0,-0.01526,3e-05,1.12317]
[1780165156498,39.65,73953.7,0.0,-0.01534,3e-05,1.12872]
[1780165161559,39.65,73952.89,0.0,-0.01537,3e-05,1.13041]
[1780165166567,39.65,73952.96,0.0,-0.01537,3e-05,1.13027]
[1780165171628,39.65,73945.22,0.0,-0.01558,3e-05,1.14264]
[1780165176637,39.65,73942.77,0.0,-0.01566,3e-05,1.14782]
[1780165181698,39.65,73945.61,0.0,-0.01557,3e-05,1.14182]
[1780165189727,39.65,73945.68,0.0,-0.01556,3e-05,1.14167]
[1780165193757,39.65,73952.8,0.0,-0.01532,3e-05,1.12673]
[1780165196777,39.65,73961.35,0.0,-0.01504,3e-05,1.10899]
[1780165201840,39.65,73964.39,0.0,-0.01494,3e-05,1.10273]
[1780165206847,39.65,73969.38,0.0,-0.01478,3e-05,1.09253]
[1780165209868,39.65,73975.97,0.0,-0.01457,3e-05,1.07917]
[1780165214903,39.65,73974.62,0.0,-0.01461,3e-05,1.0819]
[1780165219971,39.65,73974.36,0.0,-0.01462,3e-05,1.08242]
[1780165225017,39.65,73978.37,0.0,-0.01449,3e-05,1.07434]
[1780165232062,39.65,73978.95,0.0,-0.01443,3e-05,1.06942]
[1780165238098,39.65,73979.49,0.0,-0.01441,3e-05,1.06834]
[1780165242129,39.65,73991.85,0.0,-0.01402,3e-05,1.04381]
[1780165247163,39.65,73992.2,0.0,-0.01401,3e-05,1.04312]
[1780165252200,39.65,73990.81,0.0,-0.01406,3e-05,1.04586]
[1780165255882,39.65,73991.88,0.0,-0.01402,3e-05,1.04375]
[1780165256231,39.65,73993.44,0.0,-0.01397,3e-05,1.04069]
[1780165258240,39.65,74008.14,0.0,-0.01353,3e-05,1.01218]
[1780165259816,39.65,74008.37,0.0,-0.01352,3e-05,1.01174]
[1780165260257,39.65,74010.09,0.0,-0.01347,3e-05,1.00844]
[1780165262275,39.65,73998.58,0.0,-0.01382,3e-05,1.03065]
[1780165265992,39.65,73997.14,0.0,-0.01386,3e-05,1.03345]
[1780165266299,39.65,73997.12,0.0,-0.01386,3e-05,1.03349]
[1780165267940,39.65,73994.52,0.0,-0.01394,3e-05,1.03857]
[1780165268311,39.65,73992.06,0.0,-0.01402,3e-05,1.0434]
[1780165273347,39.65,73987.51,0.0,-0.01416,3e-05,1.05237]
[1780165278383,39.65,73983.05,0.0,-0.0143,3e-05,1.06123]
[1780165282415,39.65,73975.12,0.0,-0.01455,3e-05,1.07712]
[1780165287443,39.65,73976.7,0.0,-0.0145,3e-05,1.07394]
[1780165290465,39.65,73969.33,0.0,-0.01473,3e-05,1.08884]
[1780165295500,39.65,73965.17,0.0,-0.01482,3e-05,1.09351]
[1780165300535,39.65,73965.16,0.0,-0.01482,3e-05,1.09353]
[1780165302554,39.65,73954.31,0.0,-0.01517,3e-05,1.11585]
[1780165307584,39.65,73960.16,0.0,-0.01498,3e-05,1.10377]
[1780165312624,39.65,73959.44,0.0,-0.015,3e-05,1.10525]
[1780165317654,39.65,73959.64,0.0,-0.015,3e-05,1.10484]
[1780165322701,39.65,73957.92,0.0,-0.01505,3e-05,1.10839]
[1780165327725,39.65,73956.44,0.0,-0.0151,3e-05,1.11144]
[1780165332772,39.65,73953.23,0.0,-0.01521,3e-05,1.11809]
[1780165337795,39.65,73955.84,0.0,-0.01512,3e-05,1.11268]
[1780165339809,39.65,73963.28,0.0,-0.01488,3e-05,1.09737]
[1780165342842,39.65,73970.49,0.0,-0.01465,3e-05,1.0827]
[1780165347864,39.65,73962.36,0.0,-0.01491,3e-05,1.09926]
[1780165352913,39.65,73962.75,0.0,-0.01485,3e-05,1.09464]
[1780165357934,39.65,73955.11,0.0,-0.0151,3e-05,1.11034]
[1780165362985,39.65,73950.53,0.0,-0.01525,3e-05,1.11984]
[1780165368004,39.65,73951.29,0.0,-0.01522,3e-05,1.11826]
[1780165373057,39.65,73952.01,0.0,-0.0152,3e-05,1.11676]
[1780165378077,39.65,73952.67,0.0,-0.01518,3e-05,1.1154]
[1780165383127,39.65,73957.72,0.0,-0.01501,3e-05,1.10496]
[1780165389156,39.65,73957.41,0.0,-0.01502,3e-05,1.1056]
[1780165396205,39.65,73957.3,0.0,-0.01502,3e-05,1.10582]
[1780165403270,39.65,73961.23,0.0,-0.0149,3e-05,1.09775]
[1780165408288,39.65,73960.6,0.0,-0.01492,3e-05,1.09904]
[1780165413340,39.65,73963.46,0.0,-0.01477,3e-05,1.08938]
[1780165418361,39.65,73964.07,0.0,-0.01475,3e-05,1.08814]
[1780165423410,39.65,73958.12,0.0,-0.01495,3e-05,1.1003]
[1780165428430,39.65,73957.89,0.0,-0.01496,3e-05,1.10078]
[1780165433480,39.65,73958.12,0.0,-0.01495,3e-05,1.1003]
[1780165438503,39.65,73958.96,0.0,-0.01492,3e-05,1.09858]
[1780165443550,39.65,73959.08,0.0,-0.01492,3e-05,1.09833]
[1780165449581,39.65,73959.25,0.0,-0.01491,3e-05,1.09799]
[1780165454616,39.65,73956.69,0.0,-0.015,3e-05,1.10324]
[1780165462673,39.65,73950.82,0.0,-0.01519,3e-05,1.11537]
[1780165467706,39.65,73950.31,0.0,-0.01521,3e-05,1.11643]
[1780165469721,39.65,73943.87,0.0,-0.01542,3e-05,1.12987]
[1780165474757,39.67,73936.83,0.0,-0.01564,3e-05,1.14316]
[1780165478805,39.67,73937.13,0.0,-0.01563,3e-05,1.14253]
[1780165478854,39.67,73937.69,0.0,-0.01562,3e-05,1.14134]
[1780165484856,39.67,73936.55,0.0,-0.01565,3e-05,1.14375]
[1780165484931,39.67,73936.65,0.0,-0.01565,3e-05,1.14354]
[1780165490869,39.67,73929.91,0.0,-0.01588,3e-05,1.15788]
[1780165495903,39.67,73930.76,0.0,-0.01585,3e-05,1.15606]
[1780165500940,39.67,73930.97,0.0,-0.01585,3e-05,1.15561]
[1780165505974,39.67,73931.11,0.0,-0.01584,3e-05,1.15532]
[1780165508998,39.67,73920.56,0.0,-0.01621,4e-05,1.178]
[1780165513027,39.67,73913.76,0.0,-0.01645,4e-05,1.19281]
[1780165517057,39.67,73905.87,0.0,-0.01673,4e-05,1.21017]
[1780165518929,39.67,73902.46,0.0,-0.01685,4e-05,1.21773]
[1780165519070,39.67,73900.98,0.0,-0.01691,4e-05,1.22103]
[1780165524127,39.67,73893.83,0.0,-0.01717,4e-05,1.23704]
[1780165529140,39.67,73893.64,0.0,-0.01717,4e-05,1.23747]
[1780165534199,39.67,73893.32,0.0,-0.01713,4e-05,1.23406]
[1780165535548,39.67,73893.32,0.0,-0.01713,4e-05,1.23406]
[1780165535649,39.67,73894.0,0.0,-0.01711,4e-05,1.23253]
[1780165541225,39.67,73896.83,0.0,-0.017,4e-05,1.22619]
[1780165546260,39.67,73891.5,0.0,-0.0172,4e-05,1.23815]
[1780165551294,39.67,73892.63,0.0,-0.01716,4e-05,1.23561]
[1780165556330,39.67,73891.93,0.0,-0.01718,4e-05,1.23719]
[1780165561367,39.67,73892.92,0.0,-0.01715,4e-05,1.23496]
[1780165566403,39.67,73895.4,0.0,-0.01705,4e-05,1.22939]
[1780165571438,39.67,73897.83,0.0,-0.01697,4e-05,1.22395]
[1780165576472,39.67,73898.79,0.0,-0.01693,4e-05,1.22181]
[1780165582516,39.67,73899.78,0.0,-0.01689,4e-05,1.2196]
[1780165587550,39.67,73898.66,0.0,-0.01694,4e-05,1.2221]
[1780165592585,39.67,73898.69,0.0,-0.01688,4e-05,1.21793]
[1780165598633,39.67,73900.07,0.0,-0.01683,4e-05,1.21486]
[1780165604696,39.67,73900.9,0.0,-0.0168,4e-05,1.21302]
[1780165609707,39.67,73901.9,0.0,-0.01676,4e-05,1.2108]
[1780165614766,39.67,73901.66,0.0,-0.01677,4e-05,1.21133]
[1780165619776,39.67,73900.56,0.0,-0.01681,4e-05,1.21377]
[1780165624848,39.67,73901.64,0.0,-0.01677,4e-05,1.21138]
[1780165632867,39.67,73901.48,0.0,-0.01678,4e-05,1.21173]
[1780165637903,39.67,73901.41,0.0,-0.01678,4e-05,1.21189]
[1780165642937,39.67,73895.94,0.0,-0.01698,4e-05,1.22406]
[1780165648981,39.67,73896.68,0.0,-0.01695,4e-05,1.22241]
[1780165654016,39.67,73890.0,0.0,-0.01714,4e-05,1.23326]
[1780165659050,39.67,73888.98,0.0,-0.01718,4e-05,1.23555]
[1780165664085,39.67,73883.11,0.0,-0.0174,4e-05,1.24883]
[1780165667662,39.67,73883.15,0.0,-0.0174,4e-05,1.24874]
[1780165667731,39.67,73883.19,0.0,-0.0174,4e-05,1.24865]
[1780165673148,39.67,73884.09,0.0,-0.01736,4e-05,1.2466]
[1780165678183,39.67,73884.3,0.0,-0.01735,4e-05,1.24613]
[1780165683217,39.67,73884.05,0.0,-0.01736,4e-05,1.2467]
[1780165688253,39.67,73883.67,0.0,-0.01738,4e-05,1.24756]
[1780165693288,39.67,73884.17,0.0,-0.01736,4e-05,1.24642]
[1780165698324,39.67,73869.43,0.0,-0.01792,4e-05,1.2802]
[1780165703358,39.67,73867.91,0.0,-0.01797,4e-05,1.28373]
[1780165704701,39.67,73867.91,0.0,-0.01797,4e-05,1.28373]
[1780165704717,39.67,73873.28,0.0,-0.01777,4e-05,1.27131]
[1780165710407,39.67,73877.88,0.0,-0.0176,4e-05,1.26075]
[1780165715480,39.67,73878.87,0.0,-0.0175,4e-05,1.2543]
[1780165722492,39.67,73878.52,0.0,-0.01752,4e-05,1.2551]
[1780165731554,39.67,73878.43,0.0,-0.01752,4e-05,1.2553]
[1780165736590,39.67,73877.01,0.0,-0.01757,4e-05,1.25855]
[1780165743637,39.67,73875.85,0.0,-0.01762,4e-05,1.2612]
[1780165747804,39.67,73875.5,0.0,-0.01763,4e-05,1.262]
[1780165747905,39.67,73875.06,0.0,-0.01765,4e-05,1.26301]
[1780165753708,39.67,73870.55,0.0,-0.01782,4e-05,1.27339]
[1780165760757,39.67,73868.28,0.0,-0.0179,4e-05,1.27863]
[1780165765836,39.67,73869.92,0.0,-0.01784,4e-05,1.27484]
[1780165771835,39.67,73869.11,0.0,-0.01782,4e-05,1.27248]
[1780165776870,39.67,73868.6,0.0,-0.01783,4e-05,1.27366]
[1780165778304,39.67,73868.6,0.0,-0.01783,4e-05,1.27366]
[1780165778398,39.67,73868.59,0.0,-0.01784,4e-05,1.27368]
[1780165783817,39.67,73868.59,0.0,-0.01784,4e-05,1.27368]
[1780165783920,39.67,73868.41,0.0,-0.01784,4e-05,1.2741]
[1780165788981,39.67,73868.0,0.0,-0.01786,4e-05,1.27504]
[1780165794029,39.67,73870.8,0.0,-0.01775,4e-05,1.26859]
[1780165795800,39.67,73870.8,0.0,-0.01775,4e-05,1.26859]
[1780165795902,39.67,73877.79,0.0,-0.01749,4e-05,1.25258]
[1780165801076,39.67,73878.59,0.0,-0.01746,4e-05,1.25076]
[1780165806118,39.67,73878.37,0.0,-0.01747,4e-05,1.25126]
[1780165811146,39.67,73878.07,0.0,-0.01748,4e-05,1.25194]
[1780165816187,39.67,73874.7,0.0,-0.0176,4e-05,1.25964]
[1780165821217,39.67,73873.13,0.0,-0.01766,4e-05,1.26323]
[1780165824902,39.67,73873.13,0.0,-0.01766,4e-05,1.26323]
[1780165824929,39.67,73873.55,0.0,-0.01765,4e-05,1.26227]
[1780165831287,39.67,73871.04,0.0,-0.01769,4e-05,1.26382]
[1780165834865,39.67,73871.01,0.0,-0.01769,4e-05,1.26389]
[1780165834966,39.67,73871.01,0.0,-0.01769,4e-05,1.26389]
[1780165841359,39.67,73871.32,0.0,-0.01768,4e-05,1.26318]
[1780165846397,39.67,73865.53,0.0,-0.0179,4e-05,1.27652]
[1780165851428,39.67,73867.58,0.0,-0.01782,4e-05,1.27178]
[1780165852440,39.67,73874.76,0.0,-0.01755,4e-05,1.2553]
[1780165857470,39.67,73876.66,0.0,-0.01747,4e-05,1.25097]
[1780165863511,39.67,73875.88,0.0,-0.0175,4e-05,1.25274]
[1780165870561,39.67,73875.84,0.0,-0.0175,4e-05,1.25284]
[1780165876617,39.67,73875.71,0.0,-0.01751,4e-05,1.25313]
[1780165884663,39.67,73875.56,0.0,-0.01751,4e-05,1.25347]
[1780165889696,39.67,73875.27,0.0,-0.01753,4e-05,1.25414]
[1780165895736,39.67,73875.43,0.0,-0.01746,4e-05,1.24958]
[1780165899986,39.67,73875.21,0.0,-0.01747,4e-05,1.25008]
[1780165900082,39.67,73874.96,0.0,-0.01748,4e-05,1.25065]
[1780165905806,39.67,73875.41,0.0,-0.01746,4e-05,1.24963]
[1780165910842,39.67,73881.96,0.0,-0.01722,4e-05,1.23478]
[1780165912339,39.67,73881.96,0.0,-0.01722,4e-05,1.23478]
[1780165912441,39.67,73882.25,0.0,-0.01721,4e-05,1.23413]
[1780165917891,39.67,73883.37,0.0,-0.01717,4e-05,1.2316]
[1780165920914,39.67,73892.66,0.0,-0.01683,4e-05,1.21083]
[1780165922443,39.67,73892.16,0.0,-0.01685,4e-05,1.21194]
[1780165922941,39.67,73892.81,0.0,-0.01682,4e-05,1.21049]
[1780165923943,39.67,73911.04,0.0,-0.01617,4e-05,1.17053]
[1780165926634,39.67,73917.25,0.0,-0.01595,3e-05,1.15715]
[1780165926983,39.67,73938.11,0.0,-0.01524,3e-05,1.11311]
[1780165928709,39.67,73938.11,0.0,-0.01524,3e-05,1.11311]
[1780165928980,39.67,73937.8,0.0,-0.01525,3e-05,1.11375]
[1780165930648,39.67,73939.09,0.0,-0.01521,3e-05,1.11107]
[1780165930995,39.67,73940.41,0.0,-0.01517,3e-05,1.10833]
[1780165936027,39.67,73941.49,0.0,-0.01513,3e-05,1.10609]
[1780165941062,39.67,73942.0,0.0,-0.01511,3e-05,1.10504]
[1780165946097,39.67,73941.44,0.0,-0.01513,3e-05,1.1062]
[1780165951132,39.67,73940.97,0.0,-0.0151,3e-05,1.1033]
[1780165956168,39.67,73941.68,0.0,-0.01507,3e-05,1.10183]
[1780165961202,39.67,73938.63,0.0,-0.01517,3e-05,1.10814]
[1780165966236,39.67,73939.5,0.0,-0.01515,3e-05,1.10634]
[1780165971273,39.67,73940.07,0.0,-0.01513,3e-05,1.10516]
[1780165977365,39.67,73941.69,0.0,-0.01507,3e-05,1.10181]
[1780165982401,39.67,73940.56,0.0,-0.01511,3e-05,1.10414]
[1780165987437,39.67,73940.35,0.0,-0.01512,3e-05,1.10458]
[1780165992472,39.67,73940.41,0.0,-0.01512,3e-05,1.10445]
[1780165997507,39.67,73937.82,0.0,-0.0152,3e-05,1.10982]
[1780166004560,39.67,73938.49,0.0,-0.01518,3e-05,1.10843]
[1780166010602,39.67,73939.34,0.0,-0.01515,3e-05,1.10667]
[1780166017621,39.67,73939.22,0.0,-0.0151,3e-05,1.10304]
[1780166023694,39.67,73939.22,0.0,-0.0151,3e-05,1.10304]
[1780166028731,39.67,73939.1,0.0,-0.01511,3e-05,1.10329]
[1780166037761,39.67,73939.24,0.0,-0.0151,3e-05,1.103]
[1780166047832,39.67,73939.32,0.0,-0.0151,3e-05,1.10283]
[1780166053907,39.67,73939.91,0.0,-0.01508,3e-05,1.10161]
[1780166058942,39.67,73939.99,0.0,-0.01508,3e-05,1.10145]
[1780166063977,39.67,73939.01,0.0,-0.01511,3e-05,1.10347]
[1780166069012,39.67,73938.19,0.0,-0.01514,3e-05,1.10517]
[1780166074047,39.67,73938.39,0.0,-0.01508,3e-05,1.10088]
[1780166079082,39.67,73938.47,0.0,-0.01508,3e-05,1.10071]
[1780166084116,39.67,73938.33,0.0,-0.01508,3e-05,1.101]
[1780166089152,39.67,73938.25,0.0,-0.01509,3e-05,1.10117]
[1780166095195,39.67,73938.22,0.0,-0.01509,3e-05,1.10123]
[1780166100229,39.67,73938.16,0.0,-0.01509,3e-05,1.10135]
[1780166106271,39.67,73938.02,0.0,-0.01509,3e-05,1.10164]
[1780166111306,39.67,73938.23,0.0,-0.01509,3e-05,1.10121]
[1780166116340,39.67,73938.23,0.0,-0.01509,3e-05,1.10121]
[1780166121380,39.67,73938.36,0.0,-0.01508,3e-05,1.10094]
[1780166126410,39.67,73938.37,0.0,-0.01508,3e-05,1.10092]
[1780166132455,39.67,73938.66,0.0,-0.01502,3e-05,1.09645]
[1780166138471,39.67,73939.01,0.0,-0.01501,3e-05,1.09573]
[1780166148541,39.67,73938.04,0.0,-0.01504,3e-05,1.09773]
[1780166154609,39.67,73938.2,0.0,-0.01504,3e-05,1.0974]
[1780166160651,39.67,73938.68,0.0,-0.01502,3e-05,1.09641]
[1780166168687,39.67,73938.71,0.0,-0.01502,3e-05,1.09635]
[1780166173749,39.67,73937.97,0.0,-0.01504,3e-05,1.09787]
[1780166178759,39.67,73937.97,0.0,-0.01504,3e-05,1.09787]
[1780166184828,39.67,73937.97,0.0,-0.01504,3e-05,1.09787]
[1780166189863,39.67,73938.1,0.0,-0.01504,3e-05,1.0976]
[1780166194898,39.67,73936.69,0.0,-0.01504,3e-05,1.09664]
[1780166199934,39.67,73937.04,0.0,-0.01502,3e-05,1.09592]
[1780166204968,39.67,73938.03,0.0,-0.01499,3e-05,1.09388]
[1780166216046,39.67,73937.7,0.0,-0.015,3e-05,1.09456]
[1780166222091,39.67,73937.18,0.0,-0.01502,3e-05,1.09563]
[1780166223093,39.67,73929.81,0.0,-0.01526,3e-05,1.11088]
[1780166225108,39.67,73921.12,0.0,-0.01556,3e-05,1.12909]
[1780166230144,39.67,73920.85,0.0,-0.01557,3e-05,1.12966]
[1780166235178,39.67,73921.47,0.0,-0.01555,3e-05,1.12835]
[1780166241219,39.67,73921.52,0.0,-0.01554,3e-05,1.12824]
[1780166246255,39.67,73921.73,0.0,-0.01554,3e-05,1.1278]
[1780166259349,39.67,73923.7,0.0,-0.01542,3e-05,1.11973]
[1780166261361,39.67,73931.07,0.0,-0.01517,3e-05,1.10437]
[1780166266396,39.67,73935.22,0.0,-0.01503,3e-05,1.09579]
[1780166272438,39.67,73934.52,0.0,-0.01506,3e-05,1.09723]
[1780166279486,39.67,73933.67,0.0,-0.01508,3e-05,1.09899]
[1780166286538,39.67,73933.21,0.0,-0.0151,3e-05,1.09994]
[1780166292578,39.67,73931.47,0.0,-0.01516,3e-05,1.10354]
[1780166296606,39.67,73941.55,0.0,-0.01482,3e-05,1.08281]
[1780166298621,39.67,73949.28,0.0,-0.01457,3e-05,1.06713]
[1780166303660,39.67,73950.13,0.0,-0.01455,3e-05,1.06542]
[1780166308696,39.67,73953.04,0.0,-0.01445,3e-05,1.05957]
[1780166313053,39.67,73953.48,0.0,-0.01439,3e-05,1.0549]
[1780166313090,39.67,73953.79,0.0,-0.01438,3e-05,1.05428]
[1780166316796,39.67,73945.39,0.0,-0.01465,3e-05,1.07117]
[1780166316859,39.67,73946.15,0.0,-0.01462,3e-05,1.06964]
[1780166322796,39.67,73945.56,0.0,-0.01464,3e-05,1.07083]
[1780166329845,39.67,73944.68,0.0,-0.01467,3e-05,1.07261]
[1780166331861,39.67,73934.07,0.0,-0.01502,3e-05,1.09428]
[1780166337900,39.67,73930.82,0.0,-0.01513,3e-05,1.10099]
[1780166343942,39.67,73930.83,0.0,-0.01513,3e-05,1.10097]
[1780166348989,39.67,73930.37,0.0,-0.01514,3e-05,1.10192]
[1780166355021,39.67,73930.12,0.0,-0.01515,3e-05,1.10244]
[1780166360056,39.67,73929.66,0.0,-0.01517,3e-05,1.10339]
[1780166365094,39.67,73928.96,0.0,-0.01519,3e-05,1.10485]
[1780166370126,39.67,73921.93,0.0,-0.01543,3e-05,1.11951]
[1780166375163,39.67,73920.49,0.0,-0.01542,3e-05,1.11859]
[1780166380195,39.67,73925.41,0.0,-0.01526,3e-05,1.10832]
[1780166385231,39.67,73927.97,0.0,-0.01517,3e-05,1.103]
[1780166390265,39.67,73927.25,0.0,-0.0152,3e-05,1.10449]
[1780166392282,39.67,73935.24,0.0,-0.01493,3e-05,1.08801]
[1780166395304,39.67,73942.39,0.0,-0.0147,3e-05,1.07343]
[1780166396308,39.67,73950.01,0.0,-0.01445,3e-05,1.05806]
[1780166401343,39.67,73949.83,0.0,-0.01446,3e-05,1.05842]
[1780166406378,39.67,73950.63,0.0,-0.01443,3e-05,1.05681]
[1780166411413,39.67,73950.7,0.0,-0.01443,3e-05,1.05667]
[1780166414434,39.67,73942.75,0.0,-0.01468,3e-05,1.0727]
[1780166417454,39.67,73951.4,0.0,-0.01441,3e-05,1.05527]
[1780166422490,39.67,73951.15,0.0,-0.01441,3e-05,1.05577]
[1780166427534,39.67,73951.44,0.0,-0.0144,3e-05,1.05519]
[1780166433575,39.67,73948.02,0.0,-0.01446,3e-05,1.05825]
[1780166440622,39.67,73948.33,0.0,-0.01445,3e-05,1.05763]
[1780166445658,39.67,73942.72,0.0,-0.01464,3e-05,1.06893]
[1780166450674,39.67,73942.25,0.0,-0.01465,3e-05,1.06988]
[1780166455728,39.67,73940.73,0.0,-0.0147,3e-05,1.07296]
[1780166460763,39.67,73941.19,0.0,-0.01469,3e-05,1.07203]
[1780166465803,39.67,73941.43,0.0,-0.01468,3e-05,1.07154]
[1780166470814,39.67,73942.33,0.0,-0.01465,3e-05,1.06972]
[1780166478891,39.67,73942.44,0.0,-0.01464,3e-05,1.0695]
[1780166484932,39.67,73942.73,0.0,-0.01464,3e-05,1.06891]
[1780166489967,39.67,73942.65,0.0,-0.01464,3e-05,1.06907]
[1780166495002,39.67,73939.57,0.0,-0.01469,3e-05,1.07148]
[1780166500040,39.67,73938.39,0.0,-0.01473,3e-05,1.07388]
[1780166506083,39.67,73937.14,0.0,-0.01477,3e-05,1.07642]
[1780166511095,39.67,73938.2,0.0,-0.01473,3e-05,1.07426]
[1780166516153,39.67,73937.94,0.0,-0.01474,3e-05,1.07479]
[1780166520181,39.67,73946.3,0.0,-0.01447,3e-05,1.0579]
[1780166525215,39.67,73951.84,0.0,-0.01429,3e-05,1.04683]
[1780166530250,39.67,73949.14,0.0,-0.01438,3e-05,1.05221]
[1780166531116,39.67,73949.14,0.0,-0.01438,3e-05,1.05221]
[1780166531259,39.67,73949.35,0.0,-0.01437,3e-05,1.05179]
[1780166533068,39.67,73949.35,0.0,-0.01437,3e-05,1.05179]
[1780166533272,39.67,73949.29,0.0,-0.01437,3e-05,1.05191]
[1780166538312,39.67,73945.42,0.0,-0.0145,3e-05,1.05967]
[1780166543343,39.67,73946.98,0.0,-0.01445,3e-05,1.05654]
[1780166548377,39.67,73943.76,0.0,-0.01455,3e-05,1.06301]
[1780166561449,39.67,73943.32,0.0,-0.01452,3e-05,1.06008]
[1780166566506,39.67,73943.6,0.0,-0.01451,3e-05,1.05952]
[1780166571540,39.67,73943.44,0.0,-0.01451,3e-05,1.05984]
[1780166576576,39.67,73942.87,0.0,-0.01453,3e-05,1.06099]
[1780166581610,39.67,73941.42,0.0,-0.01458,3e-05,1.06391]
[1780166587652,39.67,73943.33,0.0,-0.01452,3e-05,1.06006]
[1780166593694,39.67,73942.74,0.0,-0.01453,3e-05,1.06125]
[1780166598730,39.67,73942.44,0.0,-0.01454,3e-05,1.06185]
[1780166604771,39.67,73942.5,0.0,-0.01454,3e-05,1.06173]
[1780166609807,39.67,73942.7,0.0,-0.01454,3e-05,1.06133]
[1780166614842,39.67,73937.57,0.0,-0.01465,3e-05,1.06786]
[1780166621869,39.67,73937.45,0.0,-0.01466,3e-05,1.06811]
[1780166626928,39.67,73937.21,0.0,-0.01466,3e-05,1.06859]
[1780166631939,39.67,73937.48,0.0,-0.01465,3e-05,1.06805]
[1780166637002,39.67,73939.7,0.0,-0.01458,3e-05,1.06356]
[1780166642009,39.67,73939.02,0.0,-0.0146,3e-05,1.06493]
[1780166647073,39.67,73945.29,0.0,-0.0144,3e-05,1.05233]
[1780166652079,39.67,73946.67,0.0,-0.01436,3e-05,1.04957]
[1780166657143,39.67,73947.5,0.0,-0.01433,3e-05,1.04791]
[1780166662178,39.67,73955.91,0.0,-0.01407,3e-05,1.03124]
[1780166667712,39.67,73958.33,0.0,-0.01399,3e-05,1.02649]
[1780166667770,39.67,73958.92,0.0,-0.01397,3e-05,1.02533]
[1780166671941,39.67,73959.93,0.0,-0.01389,3e-05,1.01962]
[1780166672248,39.67,73961.23,0.0,-0.01385,3e-05,1.01709]
[1780166676278,39.67,73968.29,0.0,-0.01363,3e-05,1.0034]
[1780166678350,39.67,73973.16,0.0,-0.01349,3e-05,0.99405]
[1780166684334,39.67,73984.7,0.0,-0.01314,3e-05,0.97217]
[1780166689369,39.67,73989.93,0.0,-0.01299,3e-05,0.96238]
[1780166694405,39.67,73992.52,0.0,-0.01291,3e-05,0.95756]
[1780166699439,39.67,73993.01,0.0,-0.0129,3e-05,0.95665]
[1780166703466,39.67,74001.76,0.0,-0.01264,3e-05,0.94053]
[1780166705039,39.67,74004.79,0.0,-0.01256,3e-05,0.93499]
[1780166705486,39.67,74006.63,0.0,-0.0125,3e-05,0.93165]
[1780166708509,39.67,74020.22,0.0,-0.01212,3e-05,0.90722]
[1780166713543,39.67,74025.28,0.0,-0.01199,3e-05,0.89826]
[1780166716142,39.67,74019.39,0.0,-0.01215,3e-05,0.9087]
[1780166716583,39.67,74018.17,0.0,-0.01218,3e-05,0.91088]
[1780166719590,39.67,74026.06,0.0,-0.01196,3e-05,0.89689]
[1780166721609,39.67,74032.6,0.0,-0.01179,3e-05,0.88543]
[1780166726670,39.67,74030.01,0.0,-0.01186,3e-05,0.88995]
[1780166731704,39.67,74030.45,0.0,-0.0118,3e-05,0.88579]
[1780166735732,39.67,74021.4,0.0,-0.01205,3e-05,0.90169]
[1780166738753,39.67,74007.9,0.0,-0.01242,3e-05,0.92584]
[1780166743788,39.67,74002.44,0.0,-0.01258,3e-05,0.93576]
[1780166746812,39.67,73992.33,0.0,-0.01287,3e-05,0.95434]
[1780166751845,39.67,73989.49,0.0,-0.01295,3e-05,0.95961]
[1780166756881,39.67,73985.15,0.0,-0.01308,3e-05,0.96772]
[1780166761920,39.67,73985.07,0.0,-0.01308,3e-05,0.96787]
[1780166763930,39.67,73978.18,0.0,-0.01329,3e-05,0.98085]
[1780166768964,39.67,73975.86,0.0,-0.01336,3e-05,0.98525]
[1780166773999,39.67,73967.68,0.0,-0.0136,3e-05,1.0009]
[1780166779034,39.67,73963.05,0.0,-0.01375,3e-05,1.00984]
[1780166784070,39.67,73961.8,0.0,-0.01378,3e-05,1.01227]
[1780166789104,39.67,73957.8,0.0,-0.01391,3e-05,1.02006]
[1780166794146,39.67,73956.76,0.0,-0.01389,3e-05,1.01836]
[1780166799179,39.67,73957.26,0.0,-0.01388,3e-05,1.01738]
[1780166804215,39.67,73955.83,0.0,-0.01392,3e-05,1.02018]
[1780166809251,39.67,73955.92,0.0,-0.01392,3e-05,1.02]
[1780166814286,39.67,73955.72,0.0,-0.01392,3e-05,1.02039]
[1780166818313,39.67,73948.71,0.0,-0.01414,3e-05,1.03418]
[1780166823349,39.67,73948.81,0.0,-0.01414,3e-05,1.03398]
[1780166828383,39.67,73948.68,0.0,-0.01415,3e-05,1.03424]
[1780166833419,39.67,73943.35,0.0,-0.01431,3e-05,1.04481]
[1780166838454,39.67,73938.61,0.0,-0.01447,3e-05,1.0543]
[1780166845502,39.67,73939.51,0.0,-0.01444,3e-05,1.05249]
[1780166851545,39.67,73940.08,0.0,-0.01437,3e-05,1.04754]
[1780166856580,39.67,73939.95,0.0,-0.01437,3e-05,1.0478]
[1780166862577,39.67,73941.98,0.0,-0.01431,3e-05,1.04375]
[1780166869670,39.67,73941.98,0.0,-0.01431,3e-05,1.04375]
[1780166874711,39.67,73938.86,0.0,-0.01441,3e-05,1.04998]
[1780166877728,39.67,73947.26,0.0,-0.01414,3e-05,1.03327]
[1780166882762,39.67,73943.46,0.0,-0.01426,3e-05,1.04081]
[1780166887797,39.67,73940.58,0.0,-0.01435,3e-05,1.04654]
[1780166892797,39.67,73941.4,0.0,-0.01433,3e-05,1.04491]
[1780166901895,39.67,73941.24,0.0,-0.01433,3e-05,1.04523]
[1780166903909,39.67,73934.85,0.0,-0.01454,3e-05,1.05803]
[1780166908945,39.67,73931.63,0.0,-0.01464,3e-05,1.06454]
[1780166913982,39.67,73932.07,0.0,-0.01458,3e-05,1.05981]
[1780166920022,39.67,73932.09,0.0,-0.01458,3e-05,1.05977]
[1780166925056,39.67,73936.01,0.0,-0.01445,3e-05,1.05188]
[1780166930092,39.67,73936.71,0.0,-0.01443,3e-05,1.05048]
[1780166932104,39.67,73944.09,0.0,-0.01419,3e-05,1.03577]
[1780166933141,39.67,73951.7,0.0,-0.01395,3e-05,1.02078]
[1780166938146,39.67,73951.3,0.0,-0.01396,3e-05,1.02157]
[1780166943182,39.67,73947.15,0.0,-0.01409,3e-05,1.02973]
[1780166948217,39.67,73943.46,0.0,-0.01421,3e-05,1.03702]
[1780166953281,39.67,73944.22,0.0,-0.01419,3e-05,1.03552]
[1780166958286,39.67,73943.59,0.0,-0.01421,3e-05,1.03677]
[1780166963351,39.67,73944.35,0.0,-0.01418,3e-05,1.03526]
[1780166968357,39.67,73941.49,0.0,-0.01427,3e-05,1.04094]
[1780166973421,39.67,73942.47,0.0,-0.01419,3e-05,1.0352]
[1780166978427,39.67,73941.7,0.0,-0.01422,3e-05,1.03673]
[1780166983494,39.67,73941.62,0.0,-0.01422,3e-05,1.03689]
[1780166989504,39.67,73940.29,0.0,-0.01426,3e-05,1.03953]
[1780166994541,39.67,73935.42,0.0,-0.01442,3e-05,1.04925]
[1780166999575,39.67,73935.64,0.0,-0.01441,3e-05,1.04881]
[1780167002152,39.67,73935.84,0.0,-0.01441,3e-05,1.04841]
[1780167002192,39.67,73935.84,0.0,-0.01441,3e-05,1.04841]
[1780167006118,39.67,73924.24,0.0,-0.01478,3e-05,1.07183]
[1780167006219,39.67,73923.44,0.0,-0.01481,3e-05,1.07346]
[1780167011662,39.67,73917.87,0.0,-0.01499,3e-05,1.08487]
[1780167013708,39.67,73925.71,0.0,-0.01473,3e-05,1.06884]
[1780167018709,39.67,73926.32,0.0,-0.01471,3e-05,1.0676]
[1780167023778,39.67,73926.58,0.0,-0.01471,3e-05,1.06707]
[1780167028778,39.67,73925.76,0.0,-0.01473,3e-05,1.06874]
[1780167033848,39.67,73926.46,0.0,-0.01466,3e-05,1.06346]
[1780167038849,39.67,73926.59,0.0,-0.01465,3e-05,1.0632]
[1780167043919,39.67,73926.51,0.0,-0.01466,3e-05,1.06336]
[1780167048924,39.67,73927.43,0.0,-0.01463,3e-05,1.0615]
[1780167053989,39.67,73926.85,0.0,-0.01465,3e-05,1.06267]
[1780167061003,39.67,73926.49,0.0,-0.01466,3e-05,1.0634]
[1780167067045,39.67,73926.85,0.0,-0.01465,3e-05,1.06267]
[1780167074134,39.67,73926.41,0.0,-0.01466,3e-05,1.06356]
[1780167080157,39.67,73926.77,0.0,-0.01465,3e-05,1.06283]
[1780167080592,39.67,73926.77,0.0,-0.01465,3e-05,1.06283]
[1780167081166,39.67,73925.65,0.0,-0.01469,3e-05,1.0651]
[1780167083175,39.67,73911.68,0.0,-0.01515,3e-05,1.09373]
[1780167085128,39.67,73908.23,0.0,-0.01527,3e-05,1.1009]
[1780167085230,39.67,73907.66,0.0,-0.01528,3e-05,1.10208]
[1780167091233,39.67,73903.07,0.0,-0.01539,3e-05,1.10772]
[1780167096266,39.67,73902.96,0.0,-0.01539,3e-05,1.10795]
[1780167101302,39.67,73902.62,0.0,-0.0154,3e-05,1.10866]
[1780167106338,39.67,73900.46,0.0,-0.01548,3e-05,1.11319]
[1780167112380,39.67,73897.82,0.0,-0.01557,3e-05,1.11875]
[1780167117454,39.67,73897.5,0.0,-0.01558,3e-05,1.11942]
[1780167123456,39.67,73897.08,0.0,-0.01559,3e-05,1.12031]
[1780167133526,39.67,73896.92,0.0,-0.0156,3e-05,1.12065]
[1780167138563,39.67,73899.55,0.0,-0.01551,3e-05,1.1151]
[1780167143596,39.67,73900.58,0.0,-0.01547,3e-05,1.11294]
[1780167149638,39.67,73902.15,0.0,-0.01542,3e-05,1.10964]
[1780167154414,39.67,73902.03,0.0,-0.01537,3e-05,1.10593]
[1780167154434,39.67,73902.16,0.0,-0.01537,3e-05,1.10566]
[1780167161762,39.67,73902.12,0.0,-0.01537,3e-05,1.10575]
[1780167167765,39.67,73902.13,0.0,-0.01537,3e-05,1.10572]
[1780167170437,39.67,73905.84,0.0,-0.01524,3e-05,1.09799]
[1780167170786,39.67,73908.26,0.0,-0.01516,3e-05,1.09297]
[1780167176827,39.67,73909.33,0.0,-0.01512,3e-05,1.09075]
[1780167182449,39.67,73909.4,0.0,-0.01512,3e-05,1.09061]
[1780167182871,39.67,73909.54,0.0,-0.01512,3e-05,1.09032]
[1780167185440,39.67,73909.64,0.0,-0.01511,3e-05,1.09011]
[1780167185541,39.68,73909.61,0.0,-0.01514,3e-05,1.09171]
[1780167191973,39.71,73909.56,0.0,-0.01522,3e-05,1.09643]
[1780167197977,39.75,73909.39,0.0,-0.0153,3e-05,1.1014]
[1780167205025,39.75,73909.38,0.0,-0.0153,3e-05,1.10142]
[1780167210063,39.75,73908.82,0.0,-0.01532,3e-05,1.10259]
[1780167212497,39.75,73908.82,0.0,-0.01532,3e-05,1.10259]
[1780167213083,39.75,73909.26,0.0,-0.01525,3e-05,1.09773]
[1780167219124,39.75,73909.29,0.0,-0.01525,3e-05,1.09766]
[1780167224160,39.75,73910.05,0.0,-0.01522,3e-05,1.09609]
[1780167229193,39.75,73910.13,0.0,-0.01522,3e-05,1.09592]
[1780167236286,39.75,73909.9,0.0,-0.01523,3e-05,1.0964]
[1780167242284,39.75,73910.0,0.0,-0.01522,3e-05,1.09619]
[1780167248327,39.75,73908.43,0.0,-0.01528,3e-05,1.09945]
[1780167256428,39.75,73908.71,0.0,-0.01527,3e-05,1.09887]
[1780167262426,39.75,73908.89,0.0,-0.01526,3e-05,1.09849]
[1780167267462,39.75,73908.84,0.0,-0.01526,3e-05,1.0986]
[1780167269684,39.75,73908.14,0.0,-0.01529,3e-05,1.10005]
[1780167270483,39.75,73903.64,0.0,-0.01544,3e-05,1.10944]
[1780167275518,39.75,73901.37,0.0,-0.01546,3e-05,1.11022]
[1780167284582,39.75,73901.08,0.0,-0.01547,3e-05,1.11083]
[1780167289617,39.75,73908.9,0.0,-0.01521,3e-05,1.09453]
[1780167294652,39.75,73910.32,0.0,-0.01516,3e-05,1.09159]
[1780167298681,39.75,73916.67,0.0,-0.01495,3e-05,1.07852]
[1780167303716,39.75,73916.81,0.0,-0.01494,3e-05,1.07824]
[1780167305731,39.75,73924.38,0.0,-0.01469,3e-05,1.06283]
[1780167312779,39.75,73925.93,0.0,-0.01464,3e-05,1.05969]
[1780167317819,39.75,73920.49,0.0,-0.01482,3e-05,1.07072]
[1780167323857,39.75,73919.85,0.0,-0.01484,3e-05,1.07203]
[1780167328892,39.75,73919.57,0.0,-0.01485,3e-05,1.0726]
[1780167334934,39.75,73918.69,0.0,-0.01483,3e-05,1.0705]
[1780167339970,39.75,73918.18,0.0,-0.01485,3e-05,1.07154]
[1780167345005,39.75,73918.11,0.0,-0.01485,3e-05,1.07168]
[1780167347060,39.75,73911.01,0.0,-0.01508,3e-05,1.08624]
[1780167352063,39.75,73909.82,0.0,-0.01512,3e-05,1.08869]
[1780167355086,39.75,73919.61,0.0,-0.0148,3e-05,1.06863]
[1780167360122,39.75,73917.76,0.0,-0.01486,3e-05,1.0724]
[1780167365155,39.75,73915.85,0.0,-0.01492,3e-05,1.0763]
[1780167370190,39.75,73915.77,0.0,-0.01493,3e-05,1.07646]
[1780167377270,39.75,73915.01,0.0,-0.01495,3e-05,1.07802]
[1780167384288,39.75,73914.25,0.0,-0.01498,3e-05,1.07958]
[1780167394359,39.75,73915.54,0.0,-0.01488,3e-05,1.07303]
[1780167403421,39.75,73915.04,0.0,-0.0149,3e-05,1.07405]
[1780167407479,39.75,73923.58,0.0,-0.01462,3e-05,1.05672]
[1780167412484,39.75,73924.9,0.0,-0.01457,3e-05,1.05406]
[1780167417549,39.75,73924.5,0.0,-0.01459,3e-05,1.05486]
[1780167423563,39.75,73925.2,0.0,-0.01456,3e-05,1.05345]
[1780167429602,39.75,73930.33,0.0,-0.0144,3e-05,1.04317]
[1780167436652,39.75,73931.88,0.0,-0.01435,3e-05,1.04008]
[1780167441687,39.75,73932.69,0.0,-0.01432,3e-05,1.03847]
[1780167447759,39.75,73931.27,0.0,-0.01437,3e-05,1.0413]
[1780167453770,39.75,73930.72,0.0,-0.01433,3e-05,1.03857]
[1780167458805,39.75,73930.9,0.0,-0.01433,3e-05,1.03821]
[1780167463840,39.75,73929.58,0.0,-0.01437,3e-05,1.04084]
[1780167468875,39.75,73929.19,0.0,-0.01438,3e-05,1.04162]
[1780167473911,39.75,73931.2,0.0,-0.01432,3e-05,1.03761]
[1780167477972,39.75,73939.54,0.0,-0.01405,3e-05,1.02113]
[1780167481979,39.75,73952.41,0.0,-0.01365,3e-05,0.9961]
[1780167487003,39.75,73954.41,0.0,-0.01359,3e-05,0.99226]
[1780167492040,39.75,73954.77,0.0,-0.01358,3e-05,0.99157]
[1780167497087,39.75,73952.74,0.0,-0.01364,3e-05,0.99547]
[1780167506145,39.75,73951.94,0.0,-0.01367,3e-05,0.99701]
[1780167512186,39.75,73952.28,0.0,-0.01361,3e-05,0.99264]
[1780167517223,39.75,73942.77,0.0,-0.0139,3e-05,1.01104]
[1780167522257,39.75,73934.94,0.0,-0.01415,3e-05,1.0264]
[1780167528327,39.75,73934.63,0.0,-0.01416,3e-05,1.02701]
[1780167533334,39.75,73936.94,0.0,-0.01409,3e-05,1.02246]
[1780167538397,39.75,73938.24,0.0,-0.01404,3e-05,1.0199]
[1780167543404,39.75,73937.79,0.0,-0.01406,3e-05,1.02079]
[1780167545418,39.75,73945.89,0.0,-0.0138,3e-05,1.00497]
[1780167550453,39.75,73938.88,0.0,-0.01402,3e-05,1.01865]
[1780167555488,39.75,73937.17,0.0,-0.01408,3e-05,1.022]
[1780167562537,39.75,73934.64,0.0,-0.01416,3e-05,1.02699]
[1780167568608,39.75,73937.19,0.0,-0.01408,3e-05,1.02197]
[1780167574620,39.75,73937.07,0.0,-0.01403,3e-05,1.01842]
[1780167579656,39.75,73936.03,0.0,-0.01406,3e-05,1.02046]
[1780167584694,39.75,73935.85,0.0,-0.01407,3e-05,1.02081]
[1780167591743,39.75,73936.81,0.0,-0.01404,3e-05,1.01893]
[1780167597788,39.75,73936.93,0.0,-0.01404,3e-05,1.01869]
[1780167602822,39.75,73936.97,0.0,-0.01403,3e-05,1.01861]
[1780167607857,39.75,73937.53,0.0,-0.01402,3e-05,1.01752]
[1780167616919,39.75,73937.51,0.0,-0.01402,3e-05,1.01756]
[1780167622962,39.75,73936.89,0.0,-0.01404,3e-05,1.01877]
[1780167629032,39.75,73935.36,0.0,-0.01409,3e-05,1.02178]
[1780167634043,39.75,73935.4,0.0,-0.01403,3e-05,1.01791]
[1780167639105,39.75,73935.58,0.0,-0.01403,3e-05,1.01756]
[1780167644112,39.75,73934.91,0.0,-0.01405,3e-05,1.01888]
[1780167649185,39.75,73934.82,0.0,-0.01405,3e-05,1.01905]
[1780167656192,39.75,73934.54,0.0,-0.01406,3e-05,1.0196]
[1780167662237,39.75,73934.69,0.0,-0.01406,3e-05,1.01931]
[1780167663253,39.75,73926.97,0.0,-0.0143,3e-05,1.03456]
[1780167669327,39.75,73926.95,0.0,-0.0143,3e-05,1.0346]
[1780167677343,39.75,73927.24,0.0,-0.01429,3e-05,1.03403]
[1780167682380,39.75,73921.71,0.0,-0.01447,3e-05,1.04506]
[1780167687415,39.75,73920.23,0.0,-0.01452,3e-05,1.04803]
[1780167689466,39.75,73913.6,0.0,-0.01474,3e-05,1.06141]
[1780167696477,39.75,73912.52,0.0,-0.01472,3e-05,1.05971]
[1780167701513,39.75,73913.55,0.0,-0.01469,3e-05,1.05763]
[1780167706548,39.75,73912.71,0.0,-0.01472,3e-05,1.05933]
[1780167711583,39.75,73912.21,0.0,-0.01473,3e-05,1.06034]
[1780167716617,39.75,73912.24,0.0,-0.01473,3e-05,1.06028]
[1780167721652,39.75,73911.78,0.0,-0.01475,3e-05,1.06121]
[1780167726688,39.75,73915.41,0.0,-0.01463,3e-05,1.05387]
[1780167728701,39.75,73923.07,0.0,-0.01438,3e-05,1.0385]
[1780167733738,39.75,73925.87,0.0,-0.01429,3e-05,1.03292]
[1780167738772,39.75,73924.29,0.0,-0.01434,3e-05,1.03607]
[1780167743806,39.75,73925.07,0.0,-0.01431,3e-05,1.03451]
[1780167748842,39.75,73925.15,0.0,-0.01431,3e-05,1.03435]
[1780167751863,39.75,73916.06,0.0,-0.01455,3e-05,1.04869]
[1780167757905,39.75,73915.43,0.0,-0.01457,3e-05,1.04996]
[1780167762947,39.75,73911.79,0.0,-0.01469,3e-05,1.0573]
[1780167767980,39.75,73911.48,0.0,-0.0147,3e-05,1.05793]
[1780167773014,39.75,73910.78,0.0,-0.01473,3e-05,1.05935]
[1780167778051,39.75,73908.38,0.0,-0.01481,3e-05,1.06422]
[1780167783086,39.75,73908.9,0.0,-0.01479,3e-05,1.06317]
[1780167790169,39.75,73908.73,0.0,-0.0148,3e-05,1.06351]
[1780167795170,39.75,73909.24,0.0,-0.01478,3e-05,1.06248]
[1780167800241,39.75,73909.5,0.0,-0.01477,3e-05,1.06195]
[1780167805242,39.75,73909.73,0.0,-0.01476,3e-05,1.06148]
[1780167810311,39.75,73919.96,0.0,-0.01443,3e-05,1.04087]
[1780167816318,39.75,73919.65,0.0,-0.01439,3e-05,1.03764]
[1780167821354,39.75,73920.49,0.0,-0.01436,3e-05,1.03597]
[1780167826391,39.75,73919.86,0.0,-0.01438,3e-05,1.03722]
[1780167831425,39.75,73920.15,0.0,-0.01437,3e-05,1.03664]
[1780167837468,39.75,73920.38,0.0,-0.01436,3e-05,1.03618]
[1780167842505,39.75,73920.64,0.0,-0.01435,3e-05,1.03567]
[1780167847538,39.75,73921.47,0.0,-0.01433,3e-05,1.03401]
[1780167852571,39.75,73921.66,0.0,-0.01432,3e-05,1.03364]
[1780167857607,39.75,73922.77,0.0,-0.01429,3e-05,1.03143]
[1780167862643,39.75,73923.2,0.0,-0.01427,3e-05,1.03058]
[1780167869692,39.75,73923.7,0.0,-0.01426,3e-05,1.02958]
[1780167872713,39.75,73927.99,0.0,-0.01407,3e-05,1.0173]
[1780167878755,39.75,73929.22,0.0,-0.01403,3e-05,1.01489]
[1780167885804,39.75,73928.89,0.0,-0.01404,3e-05,1.01554]
[1780167890840,39.75,73928.13,0.0,-0.01406,3e-05,1.01703]
[1780167893869,39.75,73934.66,0.0,-0.01386,3e-05,1.00426]
[1780167899911,39.75,73934.88,0.0,-0.01385,3e-05,1.00383]
[1780167904946,39.75,73929.83,0.0,-0.01401,3e-05,1.01369]
[1780167909981,39.75,73928.48,0.0,-0.01405,3e-05,1.01634]
[1780167915016,39.75,73929.97,0.0,-0.01401,3e-05,1.01342]
[1780167920051,39.75,73930.9,0.0,-0.01398,3e-05,1.0116]
[1780167925086,39.75,73931.0,0.0,-0.01397,3e-05,1.0114]
[1780167930121,39.75,73925.12,0.0,-0.01416,3e-05,1.02296]
[1780167935157,39.76,73923.5,0.0,-0.01418,3e-05,1.02381]
[1780167940192,39.79,73921.48,0.0,-0.01431,3e-05,1.03151]
[1780167946261,39.88,73920.42,0.0,-0.01451,3e-05,1.04393]
[1780167951269,40.01,73913.89,0.0,-0.015,3e-05,1.07418]
[1780167956332,40.03,73910.27,0.0,-0.01515,3e-05,1.08309]
[1780167961341,40.03,73910.47,0.0,-0.01515,3e-05,1.08344]
[1780167966403,40.22,73910.57,0.0,-0.01553,3e-05,1.10654]
[1780167972418,40.57,73910.87,0.0,-0.01627,4e-05,1.1515]
[1780167978462,40.77,73910.74,0.0,-0.01669,4e-05,1.17689]
[1780167983496,40.93,73906.82,0.0,-0.01719,4e-05,1.20731]
[1780167988532,40.93,73913.45,0.0,-0.01695,4e-05,1.1929]
[1780167995579,40.94,73917.58,0.0,-0.01676,4e-05,1.18053]
[1780168000614,40.94,73917.91,0.0,-0.01675,4e-05,1.17982]
[1780168006684,40.94,73918.12,0.0,-0.01674,4e-05,1.17937]
[1780168011692,40.94,73918.85,0.0,-0.01671,4e-05,1.17781]
[1780168012698,40.94,73925.57,0.0,-0.01647,4e-05,1.16348]
[1780168016754,40.94,73932.17,0.0,-0.01624,3e-05,1.14954]
[1780168021762,40.94,73933.04,0.0,-0.01621,3e-05,1.14771]
[1780168026824,40.94,73923.8,0.0,-0.01654,4e-05,1.16724]
[1780168032840,40.94,73920.99,0.0,-0.01664,4e-05,1.17323]
[1780168037874,40.94,73920.13,0.0,-0.01667,4e-05,1.17507]
[1780168042916,40.94,73918.56,0.0,-0.01672,4e-05,1.17843]
[1780168047993,40.94,73913.39,0.0,-0.01691,4e-05,1.18955]
[1780168054996,40.94,73913.39,0.0,-0.01685,4e-05,1.18535]
[1780168059071,40.94,73906.47,0.0,-0.0171,4e-05,1.20033]
[1780168061040,40.94,73897.76,0.0,-0.01742,4e-05,1.2194]
[1780168066075,40.94,73899.04,0.0,-0.01738,4e-05,1.21658]
[1780168071109,40.94,73898.39,0.0,-0.0174,4e-05,1.21801]
[1780168077151,40.94,73898.28,0.0,-0.0174,4e-05,1.21825]
[1780168082197,40.94,73900.07,0.0,-0.01734,4e-05,1.21432]
[1780168087232,40.94,73899.81,0.0,-0.01735,4e-05,1.21489]
[1780168093274,40.94,73900.45,0.0,-0.01732,4e-05,1.21348]
[1780168098309,40.94,73901.84,0.0,-0.01727,4e-05,1.21044]
[1780168103344,40.95,73902.34,0.0,-0.01728,4e-05,1.21071]
[1780168108378,40.98,73902.6,0.0,-0.01732,4e-05,1.21354]
[1780168114420,41.01,73902.29,0.0,-0.01735,4e-05,1.21398]
[1780168119456,41.03,73899.66,0.0,-0.0175,4e-05,1.2231]
[1780168124491,41.06,73898.72,0.0,-0.01759,4e-05,1.22845]
[1780168130346,41.08,73898.13,0.0,-0.01765,4e-05,1.23235]
[1780168130405,41.09,73898.84,0.0,-0.01765,4e-05,1.23207]
[1780168134334,41.1,73899.4,0.0,-0.01765,4e-05,1.23213]
[1780168134435,41.11,73899.15,0.0,-0.01768,4e-05,1.23397]
[1780168137214,41.12,73899.15,0.0,-0.0177,4e-05,1.23525]
[1780168142617,41.12,73899.57,0.0,-0.01769,4e-05,1.23432]
[1780168147651,41.14,73902.05,0.0,-0.01765,4e-05,1.23205]
[1780168152686,41.21,73904.11,0.0,-0.01772,4e-05,1.23646]
[1780168157727,41.28,73904.86,0.0,-0.01784,4e-05,1.24358]
[1780168162757,41.3,73904.63,0.0,-0.0179,4e-05,1.24718]
[1780168167792,41.32,73905.3,0.0,-0.01793,4e-05,1.24874]
[1780168172827,41.34,73903.66,0.0,-0.01798,4e-05,1.25104]
[1780168177862,41.37,73903.93,0.0,-0.01802,4e-05,1.25344]
[1780168182901,41.39,73903.57,0.0,-0.01808,4e-05,1.25722]
[1780168184801,41.39,73903.61,0.0,-0.01809,4e-05,1.25772]
[1780168184911,41.4,73903.66,0.0,-0.0181,4e-05,1.2582]
[1780168186618,41.4,73903.63,0.0,-0.01811,4e-05,1.25885]
[1780168186719,41.41,73903.86,0.0,-0.01811,4e-05,1.25893]
[1780168187763,41.41,73903.86,0.0,-0.01811,4e-05,1.25893]
[1780168187932,41.41,73903.86,0.0,-0.01812,4e-05,1.25951]
[1780168192969,41.43,73903.13,0.0,-0.0182,4e-05,1.26406]
[1780168198002,41.46,73903.14,0.0,-0.01825,4e-05,1.26692]
[1780168203056,41.48,73902.02,0.0,-0.01834,4e-05,1.27229]
[1780168209079,41.5,73898.87,0.0,-0.01852,4e-05,1.28273]
[1780168214114,41.52,73897.02,0.0,-0.01864,4e-05,1.28964]
[1780168219150,41.54,73896.18,0.0,-0.01871,4e-05,1.29421]
[1780168224185,41.56,73894.47,0.0,-0.01882,4e-05,1.30072]
[1780168229220,41.57,73897.78,0.0,-0.01872,4e-05,1.29474]
[1780168234259,41.59,73897.76,0.0,-0.01871,4e-05,1.29294]
[1780168239289,41.59,73901.46,0.0,-0.01856,4e-05,1.28456]
[1780168244324,41.59,73897.25,0.0,-0.01873,4e-05,1.2941]
[1780168249360,41.59,73897.55,0.0,-0.01871,4e-05,1.29342]
[1780168257453,41.59,73897.73,0.0,-0.01871,4e-05,1.29301]
[1780168261742,41.59,73897.73,0.0,-0.01871,4e-05,1.29301]
[1780168262454,41.59,73897.76,0.0,-0.01871,4e-05,1.29294]
[1780168264706,41.59,73900.63,0.0,-0.01859,4e-05,1.28644]
[1780168264807,41.59,73901.19,0.0,-0.01857,4e-05,1.28517]
[1780168270510,41.59,73901.36,0.0,-0.01857,4e-05,1.28479]
[1780168275545,41.59,73900.95,0.0,-0.01858,4e-05,1.28571]
[1780168280581,41.59,73900.94,0.0,-0.01858,4e-05,1.28574]
[1780168285616,41.59,73901.06,0.0,-0.01858,4e-05,1.28546]
[1780168290650,41.59,73901.61,0.0,-0.01856,4e-05,1.28422]
[1780168296692,41.59,73901.55,0.0,-0.0185,4e-05,1.27992]
[1780168301726,41.59,73901.12,0.0,-0.01851,4e-05,1.28089]
[1780168306762,41.59,73901.26,0.0,-0.01851,4e-05,1.28058]
[1780168312804,41.59,73901.29,0.0,-0.01851,4e-05,1.28051]
[1780168317886,41.59,73901.53,0.0,-0.0185,4e-05,1.27997]
[1780168323882,41.59,73901.31,0.0,-0.01851,4e-05,1.28046]
[1780168328916,41.59,73901.78,0.0,-0.01849,4e-05,1.2794]
[1780168333952,41.59,73901.76,0.0,-0.01849,4e-05,1.27945]
[1780168338986,41.59,73902.32,0.0,-0.01847,4e-05,1.27819]
[1780168344023,41.59,73902.81,0.0,-0.01845,4e-05,1.27708]
[1780168350064,41.59,73903.58,0.0,-0.01842,4e-05,1.27535]
[1780168355099,41.59,73903.27,0.0,-0.01837,4e-05,1.27163]
[1780168362149,41.59,73906.03,0.0,-0.01826,4e-05,1.26545]
[1780168367183,41.59,73905.53,0.0,-0.01828,4e-05,1.26656]
[1780168372218,41.59,73905.48,0.0,-0.01829,4e-05,1.26668]
[1780168377257,41.59,73905.17,0.0,-0.0183,4e-05,1.26737]
[1780168386363,41.59,73904.98,0.0,-0.0183,4e-05,1.2678]
[1780168392358,41.59,73904.98,0.0,-0.0183,4e-05,1.2678]
[1780168397441,41.59,73904.97,0.0,-0.01831,4e-05,1.26782]
[1780168399408,41.59,73911.47,0.0,-0.01806,4e-05,1.25333]
[1780168404442,41.59,73916.25,0.0,-0.01788,4e-05,1.24275]
[1780168409479,41.59,73917.78,0.0,-0.01782,4e-05,1.23938]
[1780168414512,41.59,73917.83,0.0,-0.01776,4e-05,1.23493]
[1780168419547,41.59,73915.67,0.0,-0.01784,4e-05,1.23968]
[1780168427658,41.59,73914.38,0.0,-0.01789,4e-05,1.24252]
[1780168435659,41.59,73913.65,0.0,-0.01792,4e-05,1.24413]
[1780168440695,41.59,73912.84,0.0,-0.01795,4e-05,1.24592]
[1780168445729,41.59,73913.07,0.0,-0.01794,4e-05,1.24541]
[1780168452778,41.59,73913.09,0.0,-0.01794,4e-05,1.24537]
[1780168457868,41.59,73912.57,0.0,-0.01796,4e-05,1.24652]
[1780168461841,41.59,73919.4,0.0,-0.0177,4e-05,1.23148]
[1780168466876,41.59,73922.41,0.0,-0.01759,4e-05,1.2249]
[1780168471911,41.59,73921.91,0.0,-0.01755,4e-05,1.22167]
[1780168476945,41.59,73922.7,0.0,-0.01752,4e-05,1.21995]
[1780168481981,41.59,73923.31,0.0,-0.0175,4e-05,1.21863]
[1780168483995,41.59,73930.23,0.0,-0.01724,4e-05,1.20366]
[1780168489030,41.59,73934.03,0.0,-0.01711,4e-05,1.1955]
[1780168495072,41.59,73932.83,0.0,-0.01715,4e-05,1.19807]
[1780168500107,41.59,73932.12,0.0,-0.01717,4e-05,1.19959]
[1780168506148,41.59,73931.62,0.0,-0.01719,4e-05,1.20067]
[1780168513198,41.59,73930.51,0.0,-0.01723,4e-05,1.20305]
[1780168518289,41.59,73931.72,0.0,-0.01719,4e-05,1.20045]
[1780168524275,41.59,73931.98,0.0,-0.01718,4e-05,1.19989]
[1780168531323,41.59,73932.58,0.0,-0.0171,4e-05,1.19434]
[1780168536359,41.59,73941.25,0.0,-0.01679,4e-05,1.17589]
[1780168541397,41.59,73941.55,0.0,-0.01678,4e-05,1.17526]
[1780168546432,41.59,73942.35,0.0,-0.01675,4e-05,1.17357]
[1780168551469,41.59,73941.39,0.0,-0.01678,4e-05,1.17559]
[1780168556505,41.59,73941.2,0.0,-0.01679,4e-05,1.176]
[1780168561542,41.59,73943.71,0.0,-0.0167,4e-05,1.1707]
[1780168566576,41.59,73946.13,0.0,-0.01662,4e-05,1.1656]
[1780168568641,41.59,73955.98,0.0,-0.01627,3e-05,1.14505]
[1780168573625,41.59,73962.27,0.0,-0.01606,3e-05,1.13208]
[1780168578661,41.59,73964.71,0.0,-0.01597,3e-05,1.12708]
[1780168585713,41.59,73965.22,0.0,-0.01595,3e-05,1.12604]
[1780168590745,41.59,73965.03,0.0,-0.01596,3e-05,1.12643]
[1780168595779,41.59,73965.0,0.0,-0.01591,3e-05,1.12238]
[1780168600816,41.59,73964.91,0.0,-0.01591,3e-05,1.12257]
[1780168605850,41.59,73960.98,0.0,-0.01604,3e-05,1.13061]
[1780168612920,41.59,73961.65,0.0,-0.01602,3e-05,1.12924]
[1780168620975,41.59,73961.65,0.0,-0.01602,3e-05,1.12924]
[1780168622990,41.59,73955.18,0.0,-0.01624,3e-05,1.14256]
[1780168627050,41.59,73936.45,0.0,-0.0169,4e-05,1.18184]
[1780168634068,41.59,73937.18,0.0,-0.01688,4e-05,1.18029]
[1780168639103,41.59,73938.41,0.0,-0.01683,4e-05,1.17768]
[1780168644141,41.59,73937.01,0.0,-0.01688,4e-05,1.18065]
[1780168649173,41.59,73936.89,0.0,-0.01689,4e-05,1.1809]
[1780168654208,41.59,73937.02,0.0,-0.01682,4e-05,1.1764]
[1780168659243,41.59,73938.17,0.0,-0.01678,4e-05,1.17396]
[1780168666324,41.59,73939.0,0.0,-0.01675,4e-05,1.17221]
[1780168671327,41.59,73939.04,0.0,-0.01675,4e-05,1.17212]
[1780168676394,41.59,73938.94,0.0,-0.01676,4e-05,1.17233]
[1780168681397,41.59,73938.95,0.0,-0.01676,4e-05,1.17231]
[1780168686464,41.59,73938.73,0.0,-0.01676,4e-05,1.17278]
[1780168691468,41.59,73939.03,0.0,-0.01675,4e-05,1.17214]
[1780168696534,41.59,73938.69,0.0,-0.01676,4e-05,1.17286]
[1780168701536,41.59,73938.19,0.0,-0.01678,4e-05,1.17392]
[1780168706605,41.59,73938.39,0.0,-0.01678,4e-05,1.1735]
[1780168711609,41.59,73938.61,0.0,-0.01671,4e-05,1.16881]
[1780168716674,41.59,73942.34,0.0,-0.01658,4e-05,1.16097]
[1780168723691,41.59,73945.14,0.0,-0.01648,4e-05,1.15511]
[1780168729736,41.59,73942.16,0.0,-0.01658,4e-05,1.16135]
[1780168732730,41.59,73941.92,0.0,-0.01659,4e-05,1.16185]
[1780168732757,41.59,73947.69,0.0,-0.01639,3e-05,1.14979]
[1780168734403,41.59,73947.86,0.0,-0.01638,3e-05,1.14943]
[1780168734768,41.59,73950.96,0.0,-0.01628,3e-05,1.143]
[1780168739803,41.59,73955.01,0.0,-0.01614,3e-05,1.13463]
[1780168744838,41.59,73955.17,0.0,-0.01613,3e-05,1.1343]
[1780168749872,41.59,73956.51,0.0,-0.01608,3e-05,1.13154]
[1780168754908,41.59,73959.45,0.0,-0.01598,3e-05,1.12551]
[1780168756955,41.59,73949.5,0.0,-0.01633,3e-05,1.14603]
[1780168761957,41.59,73947.27,0.0,-0.01641,3e-05,1.15066]
[1780168767031,41.59,73940.19,0.0,-0.01665,4e-05,1.16548]
[1780168773033,41.59,73941.03,0.0,-0.01657,4e-05,1.15952]
[1780168778070,41.59,73941.49,0.0,-0.01655,4e-05,1.15855]
[1780168783106,41.59,73942.41,0.0,-0.01652,4e-05,1.15663]
[1780168788139,41.59,73944.95,0.0,-0.01643,4e-05,1.15132]
[1780168795188,41.59,73945.97,0.0,-0.01639,3e-05,1.1492]
[1780168800233,41.59,73945.21,0.0,-0.01642,3e-05,1.15078]
[1780168806266,41.59,73945.11,0.0,-0.01642,4e-05,1.15099]
[1780168811301,41.59,73947.77,0.0,-0.01633,3e-05,1.14545]
[1780168817385,41.59,73950.1,0.0,-0.01625,3e-05,1.14062]
[1780168824392,41.59,73950.33,0.0,-0.01624,3e-05,1.14015]
[1780168829428,41.59,73950.34,0.0,-0.01624,3e-05,1.14013]
[1780168837525,41.59,73950.46,0.0,-0.01618,3e-05,1.13573]
[1780168843525,41.59,73949.36,0.0,-0.01622,3e-05,1.138]
[1780168848559,41.59,73949.7,0.0,-0.01621,3e-05,1.13729]
[1780168853595,41.59,73949.94,0.0,-0.0162,3e-05,1.1368]
[1780168854603,41.59,73942.31,0.0,-0.01646,4e-05,1.15264]
[1780168857666,41.59,73933.11,0.0,-0.01679,4e-05,1.17198]
[1780168863665,41.59,73931.33,0.0,-0.01685,4e-05,1.17575]
[1780168868701,41.59,73931.13,0.0,-0.01686,4e-05,1.17617]
[1780168873735,41.59,73932.01,0.0,-0.01683,4e-05,1.17431]
[1780168878770,41.59,73933.84,0.0,-0.01676,4e-05,1.17044]
[1780168884813,41.59,73934.02,0.0,-0.01676,4e-05,1.17006]
[1780168891861,41.59,73934.57,0.0,-0.01668,4e-05,1.16467]
[1780168897946,41.59,73934.69,0.0,-0.01668,4e-05,1.16442]
[1780168903949,41.59,73934.45,0.0,-0.01668,4e-05,1.16492]
[1780168908985,41.59,73934.58,0.0,-0.01668,4e-05,1.16465]
[1780168917039,41.59,73934.89,0.0,-0.01667,4e-05,1.164]
[1780168923081,41.59,73934.86,0.0,-0.01667,4e-05,1.16406]
[1780168928156,41.59,73935.13,0.0,-0.01666,4e-05,1.16349]
[1780168934159,41.59,73935.13,0.0,-0.01666,4e-05,1.16349]
[1780168939194,41.59,73935.01,0.0,-0.01666,4e-05,1.16375]
[1780168944232,41.59,73932.46,0.0,-0.01676,4e-05,1.16912]
[1780168949264,41.59,73930.48,0.0,-0.01683,4e-05,1.17331]
[1780168954301,41.59,73926.99,0.0,-0.01689,4e-05,1.17647]
[1780168960341,41.59,73926.38,0.0,-0.01692,4e-05,1.17776]
[1780168965377,41.59,73920.41,0.0,-0.01713,4e-05,1.19051]
[1780168970411,41.59,73918.49,0.0,-0.0172,4e-05,1.19463]
[1780168978512,41.59,73918.21,0.0,-0.01721,4e-05,1.19523]
[1780168984510,41.59,73916.8,0.0,-0.01726,4e-05,1.19827]
[1780168989546,41.59,73916.3,0.0,-0.01728,4e-05,1.19935]
[1780168995588,41.59,73914.53,0.0,-0.01735,4e-05,1.20317]
[1780169004652,41.59,73914.08,0.0,-0.01736,4e-05,1.20414]
[1780169016733,41.59,73913.96,0.0,-0.01731,4e-05,1.20009]
[1780169021772,41.59,73911.83,0.0,-0.01739,4e-05,1.20469]
[1780169027813,41.59,73912.12,0.0,-0.01738,4e-05,1.20406]
[1780169033855,41.59,73911.8,0.0,-0.01739,4e-05,1.20476]
[1780169038935,41.59,73912.09,0.0,-0.01738,4e-05,1.20413]
[1780169044932,41.59,73911.87,0.0,-0.01738,4e-05,1.20461]
[1780169049969,41.59,73910.19,0.0,-0.01745,4e-05,1.20825]
[1780169055004,41.59,73910.82,0.0,-0.01742,4e-05,1.20688]
[1780169058023,41.59,73904.06,0.0,-0.01767,4e-05,1.2216]
[1780169063059,41.59,73902.58,0.0,-0.01773,4e-05,1.22485]
[1780169068094,41.59,73903.21,0.0,-0.01771,4e-05,1.22347]
[1780169073132,41.59,73898.98,0.0,-0.0178,4e-05,1.22838]
[1780169079216,41.59,73901.48,0.0,-0.01771,4e-05,1.22289]
[1780169088235,41.59,73901.78,0.0,-0.0177,4e-05,1.22224]
[1780169096291,41.59,73904.42,0.0,-0.0176,4e-05,1.21646]
[1780169101325,41.59,73899.11,0.0,-0.0178,4e-05,1.22809]
[1780169106364,41.59,73899.05,0.0,-0.0178,4e-05,1.22823]
[1780169118444,41.59,73898.06,0.0,-0.01784,4e-05,1.23041]
[1780169124488,41.59,73903.85,0.0,-0.01762,4e-05,1.21771]
[1780169129566,41.59,73903.54,0.0,-0.01763,4e-05,1.21838]
[1780169135564,41.59,73906.81,0.0,-0.01745,4e-05,1.20692]
[1780169140599,41.59,73906.84,0.0,-0.01745,4e-05,1.20685]
[1780169146643,41.59,73906.6,0.0,-0.01746,4e-05,1.20737]
[1780169152688,41.59,73906.58,0.0,-0.01746,4e-05,1.20742]
[1780169157725,41.59,73906.38,0.0,-0.01747,4e-05,1.20785]
[1780169162758,41.59,73911.61,0.0,-0.01728,4e-05,1.19653]
[1780169167790,41.59,73912.57,0.0,-0.01724,4e-05,1.19447]
[1780169177860,41.59,73912.71,0.0,-0.01723,4e-05,1.19416]
[1780169182895,41.59,73913.38,0.0,-0.01721,4e-05,1.19272]
[1780169189989,41.59,73913.45,0.0,-0.01721,4e-05,1.19257]
[1780169195986,41.59,73911.52,0.0,-0.01722,4e-05,1.19242]
[1780169201021,41.59,73911.47,0.0,-0.01722,4e-05,1.19253]
[1780169207066,41.59,73910.96,0.0,-0.01724,4e-05,1.19362]
[1780169212098,41.59,73909.88,0.0,-0.01728,4e-05,1.19595]
[1780169219148,41.59,73910.14,0.0,-0.01727,4e-05,1.19539]
[1780169229216,41.59,73910.04,0.0,-0.01727,4e-05,1.19561]
[1780169234254,41.59,73910.29,0.0,-0.01726,4e-05,1.19507]
[1780169240341,41.59,73909.24,0.0,-0.0173,4e-05,1.19733]
[1780169246339,41.59,73909.38,0.0,-0.0173,4e-05,1.19703]
[1780169251372,41.59,73905.87,0.0,-0.01737,4e-05,1.20029]
[1780169259429,41.61,73905.38,0.0,-0.01742,4e-05,1.20335]
[1780169267485,41.61,73905.46,0.0,-0.01742,4e-05,1.20317]
[1780169273526,41.61,73904.92,0.0,-0.01744,4e-05,1.20435]
[1780169280623,41.61,73904.9,0.0,-0.01744,4e-05,1.20439]
[1780169282592,41.61,73895.14,0.0,-0.0178,4e-05,1.2257]
[1780169288632,41.61,73893.57,0.0,-0.01786,4e-05,1.22915]
[1780169293667,41.61,73894.02,0.0,-0.01784,4e-05,1.22816]
[1780169299709,41.62,73889.52,0.0,-0.01804,4e-05,1.23933]
[1780169304743,41.64,73889.77,0.0,-0.01808,4e-05,1.24183]
[1780169309784,41.66,73890.33,0.0,-0.01811,4e-05,1.2436]
[1780169315827,41.69,73890.71,0.0,-0.01809,4e-05,1.24193]
[1780169320903,41.69,73891.25,0.0,-0.01807,4e-05,1.24074]
[1780169326903,41.69,73892.17,0.0,-0.01804,4e-05,1.2387]
[1780169331938,41.69,73892.67,0.0,-0.01802,4e-05,1.23759]
[1780169337980,41.69,73892.74,0.0,-0.01802,4e-05,1.23744]
[1780169341047,41.69,73884.98,0.0,-0.01831,4e-05,1.25469]
[1780169348050,41.69,73885.31,0.0,-0.0183,4e-05,1.25395]
[1780169353084,41.69,73885.42,0.0,-0.0183,4e-05,1.2537]
[1780169358120,41.69,73885.74,0.0,-0.01828,4e-05,1.25299]
[1780169365173,41.69,73886.77,0.0,-0.01824,4e-05,1.25069]
[1780169370207,41.69,73886.96,0.0,-0.01824,4e-05,1.25027]
[1780169375246,41.69,73886.38,0.0,-0.0182,4e-05,1.24712]
[1780169380278,41.69,73886.52,0.0,-0.01819,4e-05,1.2468]
[1780169391398,41.69,73886.55,0.0,-0.01819,4e-05,1.24674]
[1780169397397,41.69,73887.17,0.0,-0.01817,4e-05,1.24536]
[1780169402432,41.69,73888.53,0.0,-0.01812,4e-05,1.24234]
[1780169407467,41.69,73888.43,0.0,-0.01812,4e-05,1.24256]
[1780169413510,41.69,73888.38,0.0,-0.01812,4e-05,1.24267]
[1780169421609,41.69,73886.9,0.0,-0.01818,4e-05,1.24596]
[1780169427609,41.69,73882.22,0.0,-0.01836,4e-05,1.2564]
[1780169432644,41.69,73882.91,0.0,-0.01827,4e-05,1.2504]
[1780169437682,41.69,73880.43,0.0,-0.01837,4e-05,1.25594]
[1780169443724,41.69,73879.27,0.0,-0.01841,4e-05,1.25854]
[1780169448604,41.69,73879.27,0.0,-0.01841,4e-05,1.25854]
[1780169448758,41.69,73879.03,0.0,-0.01842,4e-05,1.25908]
[1780169454799,41.69,73877.12,0.0,-0.01849,4e-05,1.26337]
[1780169459838,41.69,73875.95,0.0,-0.01854,4e-05,1.266]
[1780169465878,41.69,73872.19,0.0,-0.01869,4e-05,1.2745]
[1780169470913,41.69,73874.25,0.0,-0.01861,4e-05,1.26984]
[1780169476015,41.69,73874.28,0.0,-0.0186,4e-05,1.26977]
[1780169476652,41.69,73874.28,0.0,-0.0186,4e-05,1.26977]
[1780169479653,41.69,73874.38,0.0,-0.0186,4e-05,1.26954]
[1780169479754,41.69,73874.19,0.0,-0.01861,4e-05,1.26997]
[1780169482667,41.69,73874.19,0.0,-0.01861,4e-05,1.26997]
[1780169482768,41.69,73874.19,0.0,-0.01861,4e-05,1.26997]
[1780169485782,41.69,73874.19,0.0,-0.01861,4e-05,1.26997]
[1780169485883,41.69,73875.28,0.0,-0.01857,4e-05,1.26751]
[1780169492101,41.69,73875.71,0.0,-0.01849,4e-05,1.26205]
[1780169498103,41.69,73875.76,0.0,-0.01848,4e-05,1.26194]
[1780169504723,41.69,73876.52,0.0,-0.01845,4e-05,1.26023]
[1780169504818,41.69,73878.1,0.0,-0.01839,4e-05,1.25669]
[1780169510187,41.69,73879.74,0.0,-0.01833,4e-05,1.25302]
[1780169515223,41.69,73880.49,0.0,-0.0183,4e-05,1.25134]
[1780169520258,41.69,73877.18,0.0,-0.01843,4e-05,1.25875]
[1780169526302,41.69,73877.48,0.0,-0.01842,4e-05,1.25808]
[1780169532384,41.69,73877.63,0.0,-0.01841,4e-05,1.25774]
[1780169538384,41.69,73875.62,0.0,-0.01849,4e-05,1.26226]
[1780169544426,41.69,73874.79,0.0,-0.01852,4e-05,1.26412]
[1780169549949,41.69,73875.08,0.0,-0.01851,4e-05,1.26347]
[1780169550030,41.69,73874.45,0.0,-0.01854,4e-05,1.26489]
[1780169550438,41.69,73874.45,0.0,-0.01854,4e-05,1.26489]
[1780169550472,41.69,73874.33,0.0,-0.01854,4e-05,1.26516]
[1780169555504,41.69,73871.21,0.0,-0.0186,4e-05,1.2677]
[1780169560538,41.69,73870.69,0.0,-0.01862,4e-05,1.26887]
[1780169561397,41.69,73870.69,0.0,-0.01862,4e-05,1.26887]
[1780169561544,41.69,73870.61,0.0,-0.01862,4e-05,1.26905]
[1780169563797,41.69,73870.65,0.0,-0.01862,4e-05,1.26896]
[1780169563805,41.69,73869.45,0.0,-0.01867,4e-05,1.27168]
[1780169565690,41.69,73869.2,0.0,-0.01868,4e-05,1.27224]
[1780169565792,41.69,73865.12,0.0,-0.01884,4e-05,1.28151]
[1780169571614,41.69,73863.51,0.0,-0.0189,4e-05,1.28518]
[1780169576651,41.69,73862.03,0.0,-0.01896,4e-05,1.28856]
[1780169581686,41.69,73861.07,0.0,-0.019,4e-05,1.29075]
[1780169586719,41.69,73861.23,0.0,-0.01899,4e-05,1.29039]
[1780169591756,41.69,73878.92,0.0,-0.0183,4e-05,1.25038]
[1780169592806,41.69,73888.7,0.0,-0.01792,4e-05,1.22868]
[1780169598804,41.69,73889.36,0.0,-0.0179,4e-05,1.22723]
[1780169604845,41.69,73889.62,0.0,-0.01789,4e-05,1.22666]
[1780169610888,41.69,73888.13,0.0,-0.01795,4e-05,1.22994]
[1780169615923,41.69,73886.47,0.0,-0.01795,4e-05,1.22918]
[1780169623017,41.69,73881.97,0.0,-0.01812,4e-05,1.23914]
[1780169630026,41.69,73881.13,0.0,-0.01815,4e-05,1.241]
[1780169635058,41.69,73881.23,0.0,-0.01815,4e-05,1.24078]
[1780169640092,41.69,73881.01,0.0,-0.01816,4e-05,1.24127]
[1780169648147,41.69,73880.29,0.0,-0.01818,4e-05,1.24287]
[1780169653227,41.69,73880.33,0.0,-0.01818,4e-05,1.24278]
[1780169661239,41.69,73880.2,0.0,-0.01819,4e-05,1.24307]
[1780169666274,41.69,73879.68,0.0,-0.01821,4e-05,1.24423]
[1780169673368,41.69,73880.2,0.0,-0.01813,4e-05,1.23862]
[1780169679366,41.7,73880.13,0.0,-0.01815,4e-05,1.23999]
[1780169684400,41.7,73880.04,0.0,-0.01815,4e-05,1.24019]
[1780169689438,41.7,73879.32,0.0,-0.01818,4e-05,1.24179]
[1780169695477,41.71,73879.34,0.0,-0.01819,4e-05,1.24236]
[1780169701519,41.71,73880.14,0.0,-0.01816,4e-05,1.24058]
[1780169703578,41.71,73886.32,0.0,-0.01792,4e-05,1.22691]
[1780169709575,41.71,73889.17,0.0,-0.01781,4e-05,1.22064]
[1780169714610,41.71,73890.31,0.0,-0.01777,4e-05,1.21814]
[1780169720652,41.71,73890.29,0.0,-0.01777,4e-05,1.21819]
[1780169729716,41.71,73890.43,0.0,-0.01777,4e-05,1.21788]
[1780169735761,41.71,73891.44,0.0,-0.01767,4e-05,1.21127]
[1780169741806,41.71,73891.46,0.0,-0.01767,4e-05,1.21123]
[1780169746840,41.71,73891.18,0.0,-0.01768,4e-05,1.21184]
[1780169753931,41.71,73891.09,0.0,-0.01768,4e-05,1.21204]
[1780169759930,41.71,73890.66,0.0,-0.0177,4e-05,1.21298]
[1780169764967,41.71,73891.63,0.0,-0.01766,4e-05,1.21086]
[1780169768994,41.71,73899.66,0.0,-0.01736,4e-05,1.19344]
[1780169774072,41.71,73900.18,0.0,-0.01734,4e-05,1.19232]
[1780169780074,41.71,73899.83,0.0,-0.01735,4e-05,1.19307]
[1780169783096,41.71,73909.01,0.0,-0.01702,4e-05,1.1734]
[1780169788130,41.71,73909.05,0.0,-0.01702,4e-05,1.17332]
[1780169793169,41.71,73909.4,0.0,-0.01694,4e-05,1.16827]
[1780169794215,41.71,73917.66,0.0,-0.01665,4e-05,1.15084]
[1780169800221,41.71,73918.78,0.0,-0.01661,4e-05,1.1485]
[1780169806261,41.71,73920.09,0.0,-0.01656,4e-05,1.14575]
[1780169811297,41.71,73921.28,0.0,-0.01652,4e-05,1.14327]
[1780169816331,41.71,73921.48,0.0,-0.01651,4e-05,1.14285]
[1780169821370,41.71,73925.54,0.0,-0.01637,4e-05,1.13441]
[1780169826402,41.71,73924.27,0.0,-0.01641,4e-05,1.13704]
[1780169831438,41.71,73922.65,0.0,-0.01647,4e-05,1.14041]
[1780169838487,41.71,73922.77,0.0,-0.01647,4e-05,1.14016]
[1780169844565,41.71,73922.25,0.0,-0.01648,4e-05,1.14125]
[1780169849565,41.71,73921.57,0.0,-0.01651,4e-05,1.14266]
[1780169854643,41.71,73921.74,0.0,-0.01644,4e-05,1.13808]
[1780169860645,41.71,73919.87,0.0,-0.01651,4e-05,1.14197]
[1780169866684,41.71,73921.44,0.0,-0.01645,4e-05,1.1387]
[1780169871719,41.71,73921.3,0.0,-0.01646,4e-05,1.13899]
[1780169876755,41.71,73921.21,0.0,-0.01646,4e-05,1.13918]
[1780169881789,41.71,73916.0,0.0,-0.01665,4e-05,1.15007]
[1780169884856,41.71,73906.88,0.0,-0.01698,4e-05,1.16932]
[1780169892865,41.71,73906.04,0.0,-0.01701,4e-05,1.17111]
[1780169898922,41.71,73905.66,0.0,-0.01702,4e-05,1.17192]
[1780169900924,41.71,73917.62,0.0,-0.01659,4e-05,1.14667]
[1780169905957,41.71,73918.49,0.0,-0.01656,4e-05,1.14485]
[1780169910992,41.71,73918.42,0.0,-0.01656,4e-05,1.145]
[1780169916028,41.71,73918.45,0.0,-0.0165,4e-05,1.14069]
[1780169922085,41.71,73919.2,0.0,-0.01647,4e-05,1.13913]
[1780169927112,41.71,73919.74,0.0,-0.01646,4e-05,1.138]
[1780169932146,41.71,73919.5,0.0,-0.01646,4e-05,1.1385]
[1780169937182,41.71,73920.0,0.0,-0.01645,4e-05,1.13746]
[1780169942219,41.71,73916.21,0.0,-0.01658,4e-05,1.14537]
[1780169947251,41.71,73915.69,0.0,-0.0166,4e-05,1.14646]
[1780169953294,41.71,73915.91,0.0,-0.01659,4e-05,1.146]
[1780169957324,41.71,73922.34,0.0,-0.01636,4e-05,1.1326]
[1780169964371,41.71,73922.34,0.0,-0.01636,4e-05,1.1326]
[1780169969406,41.71,73922.92,0.0,-0.01634,4e-05,1.1314]
[1780169975515,41.71,73923.85,0.0,-0.01625,4e-05,1.12526]
[1780169981491,41.71,73923.03,0.0,-0.01628,4e-05,1.12695]
[1780169983503,41.71,73929.76,0.0,-0.01605,3e-05,1.11311]
[1780169988539,41.71,73933.68,0.0,-0.01591,3e-05,1.10511]
[1780169993573,41.71,73929.3,0.0,-0.01606,3e-05,1.11405]
[1780169998610,41.71,73929.87,0.0,-0.01604,3e-05,1.11288]
[1780170003644,41.71,73925.66,0.0,-0.01619,3e-05,1.12153]
[1780170008680,41.71,73924.4,0.0,-0.01623,4e-05,1.12412]
[1780170013714,41.71,73924.73,0.0,-0.01622,4e-05,1.12344]
[1780170021769,41.71,73923.73,0.0,-0.01626,4e-05,1.12551]
[1780170035937,41.71,73924.09,0.0,-0.01619,3e-05,1.12056]
[1780170041914,41.71,73924.32,0.0,-0.01618,3e-05,1.12008]
[1780170046945,41.71,73922.59,0.0,-0.01624,4e-05,1.12365]
[1780170051979,41.71,73922.97,0.0,-0.01622,4e-05,1.12286]
[1780170057016,41.71,73923.46,0.0,-0.01621,4e-05,1.12185]
[1780170062052,41.71,73924.32,0.0,-0.01618,3e-05,1.12008]
[1780170067086,41.71,73923.78,0.0,-0.0162,3e-05,1.1212]
[1780170076220,41.71,73923.69,0.0,-0.0162,3e-05,1.12138]
[1780170082191,41.71,73923.81,0.0,-0.0162,3e-05,1.12113]
[1780170087226,41.71,73922.23,0.0,-0.01625,4e-05,1.12439]
[1780170096362,41.71,73924.32,0.0,-0.01612,3e-05,1.11588]
[1780170102331,41.71,73924.32,0.0,-0.01612,3e-05,1.11588]
[1780170108373,41.71,73923.13,0.0,-0.01616,3e-05,1.11833]
[1780170113408,41.71,73920.6,0.0,-0.01625,4e-05,1.12354]
[1780170118443,41.71,73921.38,0.0,-0.01622,4e-05,1.12193]
[1780170126576,41.71,73920.61,0.0,-0.01625,4e-05,1.12352]
[1780170134556,41.71,73920.44,0.0,-0.01626,4e-05,1.12387]
[1780170141605,41.71,73920.25,0.0,-0.01626,4e-05,1.12426]
[1780170147647,41.71,73920.97,0.0,-0.01624,4e-05,1.12278]
[1780170153688,41.71,73922.29,0.0,-0.01613,3e-05,1.11585]
[1780170160743,41.71,73922.18,0.0,-0.01614,3e-05,1.11608]
[1780170165773,41.71,73921.79,0.0,-0.01615,3e-05,1.11688]
[1780170171815,41.71,73922.04,0.0,-0.01614,3e-05,1.11637]
[1780170176926,41.71,73922.53,0.0,-0.01612,3e-05,1.11536]
[1780170183899,41.71,73923.14,0.0,-0.0161,3e-05,1.11411]
[1780170191956,41.71,73923.53,0.0,-0.01609,3e-05,1.11331]
[1780170197066,41.71,73923.95,0.0,-0.01607,3e-05,1.11245]
[1780170201624,41.71,73923.95,0.0,-0.01607,3e-05,1.11245]
[1780170201649,41.71,73923.16,0.0,-0.0161,3e-05,1.11407]
[1780170204883,41.71,73923.16,0.0,-0.0161,3e-05,1.11407]
[1780170205049,41.71,73922.91,0.0,-0.01611,3e-05,1.11458]
[1780170207136,41.71,73912.46,0.0,-0.01648,4e-05,1.13619]
[1780170213108,41.71,73912.54,0.0,-0.01642,4e-05,1.13178]
[1780170215842,41.71,73912.9,0.0,-0.0164,4e-05,1.13103]
[1780170216128,41.71,73912.74,0.0,-0.01641,4e-05,1.13136]
[1780170218872,41.71,73900.56,0.0,-0.01685,4e-05,1.15689]
[1780170219149,41.71,73900.12,0.0,-0.01686,4e-05,1.15782]
[1780170223175,41.71,73894.02,0.0,-0.01709,4e-05,1.17079]
[1780170232241,41.71,73893.5,0.0,-0.0171,4e-05,1.1719]
[1780170237347,41.71,73892.53,0.0,-0.01714,4e-05,1.17397]
[1780170243320,41.71,73891.59,0.0,-0.01717,4e-05,1.17598]
[1780170251377,41.71,73891.14,0.0,-0.01719,4e-05,1.17695]
[1780170256411,41.71,73892.22,0.0,-0.01715,4e-05,1.17463]
[1780170263460,41.71,73892.84,0.0,-0.01713,4e-05,1.17331]
[1780170268496,41.71,73894.11,0.0,-0.01708,4e-05,1.17059]
[1780170276554,41.71,73894.33,0.0,-0.01701,4e-05,1.16579]
[1780170281591,41.71,73899.8,0.0,-0.01681,4e-05,1.1542]
[1780170286625,41.71,73902.04,0.0,-0.01673,4e-05,1.14947]
[1780170291659,41.71,73902.37,0.0,-0.01672,4e-05,1.14878]
[1780170296693,41.71,73902.31,0.0,-0.01672,4e-05,1.1489]
[1780170300731,41.71,73910.16,0.0,-0.01644,4e-05,1.13248]
[1780170305763,41.71,73914.94,0.0,-0.01627,4e-05,1.12257]
[1780170310799,41.71,73919.8,0.0,-0.0161,3e-05,1.11256]
[1780170315836,41.71,73924.88,0.0,-0.01593,3e-05,1.10217]
[1780170319111,41.71,73926.37,0.0,-0.01587,3e-05,1.09914]
[1780170319865,41.71,73927.77,0.0,-0.01583,3e-05,1.0963]
[1780170321069,41.71,73927.77,0.0,-0.01583,3e-05,1.0963]
[1780170321170,41.71,73928.25,0.0,-0.01581,3e-05,1.09533]
[1780170326918,41.71,73928.74,0.0,-0.01579,3e-05,1.09433]
[1780170331953,41.71,73930.15,0.0,-0.01569,3e-05,1.08733]
[1780170335686,41.71,73931.01,0.0,-0.01566,3e-05,1.0856]
[1780170341020,41.71,73934.27,0.0,-0.01555,3e-05,1.07905]
[1780170346054,41.71,73935.95,0.0,-0.01549,3e-05,1.07569]
[1780170351090,41.71,73938.7,0.0,-0.0154,3e-05,1.0702]
[1780170356125,41.71,73942.67,0.0,-0.01527,3e-05,1.06232]
[1780170360154,41.71,73952.23,0.0,-0.01495,3e-05,1.04353]
[1780170365189,41.71,73954.68,0.0,-0.01487,3e-05,1.03875]
[1780170370224,41.71,73954.91,0.0,-0.01486,3e-05,1.0383]
[1780170375267,41.71,73954.27,0.0,-0.01488,3e-05,1.03955]
[1780170380301,41.71,73956.39,0.0,-0.01481,3e-05,1.03543]
[1780170386344,41.71,73955.8,0.0,-0.01483,3e-05,1.03658]
[1780170391380,41.71,73959.42,0.0,-0.01466,3e-05,1.02557]
[1780170396414,41.71,73959.27,0.0,-0.01467,3e-05,1.02585]
[1780170401450,41.71,73960.03,0.0,-0.01464,3e-05,1.02439]
[1780170406485,41.71,73958.64,0.0,-0.01469,3e-05,1.02707]
[1780170411521,41.71,73959.23,0.0,-0.01467,3e-05,1.02593]
[1780170416555,41.71,73958.96,0.0,-0.01468,3e-05,1.02645]
[1780170421590,41.71,73958.7,0.0,-0.01468,3e-05,1.02695]
[1780170426627,41.71,73957.61,0.0,-0.01472,3e-05,1.02906]
[1780170432666,41.71,73958.11,0.0,-0.0147,3e-05,1.02809]
[1780170435687,41.71,73944.77,0.0,-0.01514,3e-05,1.05409]
[1780170440723,41.71,73944.79,0.0,-0.01514,3e-05,1.05405]
[1780170445757,41.71,73944.53,0.0,-0.01515,3e-05,1.05457]
[1780170450793,41.71,73944.03,0.0,-0.01516,3e-05,1.05555]
[1780170455828,41.71,73945.38,0.0,-0.01506,3e-05,1.04883]
[1780170457842,41.71,73952.99,0.0,-0.01481,3e-05,1.03398]
[1780170462883,41.71,73957.58,0.0,-0.01466,3e-05,1.02511]
[1780170467915,41.71,73960.17,0.0,-0.01458,3e-05,1.02013]
[1780170473957,41.71,73960.17,0.0,-0.01458,3e-05,1.02013]
[1780170478992,41.71,73960.52,0.0,-0.01457,3e-05,1.01946]
[1780170484028,41.71,73960.28,0.0,-0.01458,3e-05,1.01992]
[1780170489151,41.71,73963.2,0.0,-0.01448,3e-05,1.01433]
[1780170499220,41.71,73962.89,0.0,-0.01449,3e-05,1.01492]
[1780170505181,41.71,73962.15,0.0,-0.01452,3e-05,1.01634]
[1780170510216,41.71,73961.24,0.0,-0.01455,3e-05,1.01808]
[1780170515251,41.71,73962.46,0.0,-0.01445,3e-05,1.01177]
[1780170520286,41.71,73961.49,0.0,-0.01448,3e-05,1.01362]
[1780170525321,41.71,73961.26,0.0,-0.01449,3e-05,1.01406]
[1780170530356,41.71,73962.16,0.0,-0.01446,3e-05,1.01234]
[1780170535391,41.71,73962.69,0.0,-0.01445,3e-05,1.01133]
[1780170540426,41.71,73957.23,0.0,-0.01462,3e-05,1.02178]
[1780170545461,41.71,73952.18,0.0,-0.01478,3e-05,1.03153]
[1780170550495,41.71,73948.79,0.0,-0.0149,3e-05,1.03812]
[1780170555531,41.71,73948.4,0.0,-0.01491,3e-05,1.03888]
[1780170562590,41.71,73948.67,0.0,-0.0149,3e-05,1.03835]
[1780170568622,41.71,73949.94,0.0,-0.01486,3e-05,1.03588]
[1780170574664,41.71,73949.53,0.0,-0.01482,3e-05,1.03264]
[1780170579799,41.71,73949.56,0.0,-0.01481,3e-05,1.03259]
[1780170585740,41.71,73947.72,0.0,-0.01487,3e-05,1.03616]
[1780170595809,41.71,73947.83,0.0,-0.01487,3e-05,1.03595]
[1780170600848,41.71,73948.75,0.0,-0.01484,3e-05,1.03416]
[1780170605882,41.71,73948.96,0.0,-0.01483,3e-05,1.03375]
[1780170611926,41.71,73950.32,0.0,-0.01479,3e-05,1.03111]
[1780170620079,41.71,73950.29,0.0,-0.01479,3e-05,1.03117]
[1780170626034,41.71,73949.79,0.0,-0.01481,3e-05,1.03214]
[1780170638115,41.71,73949.82,0.0,-0.01475,3e-05,1.02806]
[1780170647181,41.71,73949.82,0.0,-0.01475,3e-05,1.02806]
[1780170655237,41.71,73949.74,0.0,-0.01475,3e-05,1.02821]
[1780170660360,41.71,73949.13,0.0,-0.01477,3e-05,1.02939]
[1780170666319,41.71,73950.04,0.0,-0.01474,3e-05,1.02763]
[1780170671350,41.71,73953.04,0.0,-0.01465,3e-05,1.02184]
[1780170680504,41.71,73953.41,0.0,-0.01463,3e-05,1.02113]
[1780170690574,41.71,73955.33,0.0,-0.01457,3e-05,1.01744]
[1780170696523,41.71,73954.78,0.0,-0.01454,3e-05,1.0145]
[1780170702565,41.71,73954.53,0.0,-0.01454,3e-05,1.01498]
[1780170707601,41.71,73952.68,0.0,-0.0146,3e-05,1.01853]
[1780170712639,41.71,73945.73,0.0,-0.01483,3e-05,1.03195]
[1780170718680,41.71,73944.97,0.0,-0.01485,3e-05,1.03343]
[1780170723721,41.71,73944.23,0.0,-0.01488,3e-05,1.03487]
[1780170724723,41.71,73933.0,0.0,-0.01525,3e-05,1.0569]
[1780170730858,41.71,73930.57,0.0,-0.01533,3e-05,1.06172]
[1780170740928,41.75,73926.44,0.0,-0.01555,3e-05,1.07492]
[1780170746879,41.78,73922.66,0.0,-0.01576,3e-05,1.0868]
[1780170751915,41.8,73925.42,0.0,-0.01564,3e-05,1.07922]
[1780170757957,41.82,73924.55,0.0,-0.01571,3e-05,1.08311]
[1780170762992,41.85,73923.55,0.0,-0.0158,3e-05,1.0887]
[1780170770044,41.89,73918.31,0.0,-0.01605,3e-05,1.10364]
[1780170776083,41.92,73916.76,0.0,-0.01618,4e-05,1.11113]
[1780170781210,41.95,73917.34,0.0,-0.01622,4e-05,1.11355]
[1780170787160,41.98,73917.43,0.0,-0.01627,4e-05,1.11626]
[1780170792195,41.98,73922.46,0.0,-0.01609,3e-05,1.10597]
[1780170798237,41.98,73926.68,0.0,-0.01595,3e-05,1.0974]
[1780170803272,41.98,73925.83,0.0,-0.01598,3e-05,1.09912]
[1780170808307,41.98,73925.56,0.0,-0.01599,3e-05,1.09967]
[1780170813343,41.98,73929.24,0.0,-0.0158,3e-05,1.08803]
[1780170819384,41.98,73930.15,0.0,-0.01577,3e-05,1.0862]
[1780170824903,41.98,73929.46,0.0,-0.01579,3e-05,1.08759]
[1780170824933,41.98,73928.97,0.0,-0.01581,3e-05,1.08858]
[1780170828822,41.98,73916.55,0.0,-0.01624,4e-05,1.11382]
[1780170828923,41.98,73917.05,0.0,-0.01622,4e-05,1.11279]
[1780170833942,41.98,73917.28,0.0,-0.01623,4e-05,1.11304]
[1780170840540,41.98,73915.98,0.0,-0.01627,4e-05,1.11571]
[1780170845576,41.98,73917.66,0.0,-0.01621,4e-05,1.11226]
[1780170850611,41.98,73917.34,0.0,-0.01623,4e-05,1.11292]
[1780170855646,41.98,73916.6,0.0,-0.01625,4e-05,1.11444]
[1780170860681,41.98,73917.28,0.0,-0.01623,4e-05,1.11304]
[1780170865716,41.98,73917.85,0.0,-0.01621,4e-05,1.11187]
[1780170870752,41.99,73919.12,0.0,-0.01618,4e-05,1.11]
[1780170874930,42.01,73920.6,0.0,-0.01611,3e-05,1.10562]
[1780170874933,42.01,73920.6,0.0,-0.01611,3e-05,1.10562]
[1780170875032,42.02,73923.07,0.0,-0.01604,3e-05,1.10131]
[1780170878677,42.02,73923.85,0.0,-0.01601,3e-05,1.09972]
[1780170878809,42.03,73924.9,0.0,-0.016,3e-05,1.09903]
[1780170888879,42.05,73924.09,0.0,-0.01607,3e-05,1.10282]
[1780170893914,42.05,73924.28,0.0,-0.01606,3e-05,1.10243]
[1780170898948,42.05,73923.86,0.0,-0.01607,3e-05,1.10329]
[1780170905998,42.05,73923.7,0.0,-0.01608,3e-05,1.10361]
[1780170912123,42.05,73924.07,0.0,-0.01607,3e-05,1.10286]
[1780170918078,42.05,73924.07,0.0,-0.01607,3e-05,1.10286]
[1780170923116,42.05,73924.2,0.0,-0.01606,3e-05,1.1026]
[1780170928153,42.06,73922.89,0.0,-0.01613,3e-05,1.10669]
[1780170933187,42.07,73922.75,0.0,-0.01609,3e-05,1.10346]
[1780170942333,42.07,73923.09,0.0,-0.01608,3e-05,1.10277]
[1780170949299,42.07,73922.41,0.0,-0.0161,3e-05,1.10415]
[1780170954333,42.07,73925.13,0.0,-0.01602,3e-05,1.09935]
[1780170959368,42.1,73925.61,0.0,-0.01606,3e-05,1.10195]
[1780170965411,42.14,73925.01,0.0,-0.01616,3e-05,1.10746]
[1780170968433,42.16,73917.27,0.0,-0.01647,4e-05,1.12547]
[1780170975483,42.19,73917.04,0.0,-0.01655,4e-05,1.13028]
[1780170982615,42.2,73917.59,0.0,-0.01654,4e-05,1.12987]
[1780170989582,42.2,73918.29,0.0,-0.01652,4e-05,1.12843]
[1780170994616,42.2,73918.73,0.0,-0.01644,4e-05,1.12323]
[1780170999652,42.2,73919.49,0.0,-0.01641,4e-05,1.12167]
[1780171004687,42.2,73921.63,0.0,-0.01634,4e-05,1.11728]
[1780171011736,42.2,73921.45,0.0,-0.01634,4e-05,1.11765]
[1780171016771,42.2,73917.7,0.0,-0.01648,4e-05,1.12535]
[1780171022051,42.22,73916.95,0.0,-0.01654,4e-05,1.12906]
[1780171022054,42.23,73906.31,0.0,-0.01695,4e-05,1.15263]
[1780171023999,42.23,73906.15,0.0,-0.01697,4e-05,1.15367]
[1780171024101,42.23,73906.15,0.0,-0.01697,4e-05,1.15367]
[1780171029865,42.25,73913.37,0.0,-0.01673,4e-05,1.14001]
[1780171035337,42.26,73913.78,0.0,-0.01674,4e-05,1.14061]
[1780171035375,42.27,73913.78,0.0,-0.01676,4e-05,1.14205]
[1780171037285,42.27,73913.78,0.0,-0.01676,4e-05,1.14205]
[1780171037328,42.28,73914.3,0.0,-0.01677,4e-05,1.14241]
[1780171043043,42.32,73915.7,0.0,-0.01679,4e-05,1.1438]
[1780171048997,42.35,73917.53,0.0,-0.0168,4e-05,1.14426]
[1780171057062,42.39,73917.92,0.0,-0.0168,4e-05,1.14338]
[1780171063183,42.42,73917.4,0.0,-0.01689,4e-05,1.14871]
[1780171069145,42.45,73917.99,0.0,-0.01693,4e-05,1.15099]
[1780171076193,42.49,73917.9,0.0,-0.01702,4e-05,1.15604]
[1780171080371,42.51,73917.5,0.0,-0.01707,4e-05,1.15893]
[1780171086263,42.54,73916.54,0.0,-0.01717,4e-05,1.165]
[1780171091298,42.57,73914.28,0.0,-0.01731,4e-05,1.17307]
[1780171096334,42.6,73914.62,0.0,-0.01736,4e-05,1.17561]
[1780171103463,42.63,73914.3,0.0,-0.01745,4e-05,1.18079]
[1780171110432,42.67,73913.77,0.0,-0.01754,4e-05,1.18635]
[1780171115467,42.69,73913.58,0.0,-0.01754,4e-05,1.18546]
[1780171120502,42.72,73912.8,0.0,-0.01762,4e-05,1.19025]
[1780171127550,42.76,73913.05,0.0,-0.01769,4e-05,1.19405]
[1780171133674,42.79,73912.14,0.0,-0.01779,4e-05,1.19968]
[1780171143745,42.83,73911.22,0.0,-0.01793,4e-05,1.20767]
[1780171149705,42.86,73908.32,0.0,-0.0181,4e-05,1.21746]
[1780171154739,42.89,73907.4,0.0,-0.01818,4e-05,1.22234]
[1780171158768,42.9,73899.19,0.0,-0.01854,4e-05,1.24243]
[1780171163887,42.93,73899.39,0.0,-0.01858,4e-05,1.24467]
[1780171171858,42.96,73900.83,0.0,-0.01853,4e-05,1.24114]
[1780171179915,42.99,73900.87,0.0,-0.0186,4e-05,1.24523]
[1780171184950,43.01,73901.11,0.0,-0.01864,4e-05,1.24728]
[1780171190991,43.04,73905.91,0.0,-0.01851,4e-05,1.23987]
[1780171198042,43.07,73906.18,0.0,-0.01856,4e-05,1.24291]
[1780171203076,43.09,73906.71,0.0,-0.01858,4e-05,1.24432]
[1780171208111,43.11,73909.14,0.0,-0.01854,4e-05,1.24206]
[1780171213146,43.13,73910.71,0.0,-0.01853,4e-05,1.24119]
[1780171219188,43.16,73911.37,0.0,-0.01856,4e-05,1.24281]
[1780171224321,43.18,73910.33,0.0,-0.01864,4e-05,1.2476]
[1780171230267,43.2,73909.88,0.0,-0.01871,4e-05,1.25155]
[1780171236309,43.23,73908.73,0.0,-0.01874,4e-05,1.2524]
[1780171243359,43.25,73905.64,0.0,-0.01892,4e-05,1.26255]
[1780171249401,43.28,73906.04,0.0,-0.01895,4e-05,1.26449]
[1780171257557,43.3,73906.23,0.0,-0.01901,4e-05,1.26778]
[1780171267627,43.34,73907.03,0.0,-0.01906,4e-05,1.27056]
[1780171276691,43.37,73907.0,0.0,-0.01913,4e-05,1.27467]
[1780171282638,43.39,73907.04,0.0,-0.01918,4e-05,1.27723]
[1780171289682,43.42,73907.93,0.0,-0.0192,4e-05,1.27834]
[1780171294716,43.44,73908.25,0.0,-0.01916,4e-05,1.27516]
[1780171299751,43.45,73906.41,0.0,-0.01927,4e-05,1.28143]
[1780171305793,43.47,73905.91,0.0,-0.01933,4e-05,1.28509]
[1780171311834,43.49,73905.83,0.0,-0.01938,4e-05,1.28778]
[1780171316870,43.51,73905.49,0.0,-0.01943,4e-05,1.29061]
[1780171321910,43.52,73905.4,0.0,-0.01946,4e-05,1.29244]
[1780171328048,43.54,73905.5,0.0,-0.0195,4e-05,1.29465]
[1780171333991,43.56,73905.24,0.0,-0.01956,4e-05,1.29762]
[1780171339031,43.58,73904.86,0.0,-0.01961,4e-05,1.30044]
[1780171344062,43.59,73898.98,0.0,-0.01988,4e-05,1.31554]
[1780171349097,43.61,73894.83,0.0,-0.02008,4e-05,1.32673]
[1780171358258,43.64,73894.66,0.0,-0.02008,4e-05,1.32588]
[1780171364710,43.65,73891.48,0.0,-0.02023,4e-05,1.33453]
[1780171364776,43.65,73890.79,0.0,-0.02028,4e-05,1.3368]
[1780171367842,43.65,73885.19,0.0,-0.02051,4e-05,1.34996]
[1780171367944,43.66,73880.45,0.0,-0.02072,4e-05,1.36151]
[1780171373264,43.67,73883.47,0.0,-0.02063,4e-05,1.3564]
[1780171378399,43.69,73883.29,0.0,-0.02066,4e-05,1.35837]
[1780171384343,43.7,73882.38,0.0,-0.02074,4e-05,1.36232]
[1780171388490,43.71,73874.89,0.0,-0.02107,4e-05,1.3809]
[1780171394412,43.72,73873.39,0.0,-0.02117,4e-05,1.38606]
[1780171399452,43.73,73873.34,0.0,-0.02119,4e-05,1.3875]
[1780171405496,43.74,73872.9,0.0,-0.02124,4e-05,1.39009]
[1780171410528,43.75,73867.53,0.0,-0.02149,4e-05,1.40395]
[1780171415564,43.76,73865.61,0.0,-0.02152,4e-05,1.4047]
[1780171420599,43.77,73863.59,0.0,-0.02163,4e-05,1.4106]
[1780171425636,43.78,73864.73,0.0,-0.0216,4e-05,1.40899]
[1780171430672,43.79,73867.49,0.0,-0.0215,4e-05,1.40361]
[1780171435705,43.8,73868.65,0.0,-0.02147,4e-05,1.40205]
[1780171440739,43.81,73868.84,0.0,-0.02149,4e-05,1.40278]
[1780171441394,43.81,73868.84,0.0,-0.02149,4e-05,1.40278]
[1780171446782,43.82,73864.21,0.0,-0.02171,4e-05,1.41511]
[1780171451816,43.83,73859.32,0.0,-0.02195,4e-05,1.42779]
[1780171456850,43.83,73859.15,0.0,-0.02197,4e-05,1.42917]
[1780171462892,43.84,73859.16,0.0,-0.02199,4e-05,1.43028]
[1780171468042,43.85,73856.68,0.0,-0.02212,4e-05,1.43715]
[1780171473978,43.86,73853.82,0.0,-0.02219,4e-05,1.44002]
[1780171478002,43.86,73847.08,0.0,-0.0225,4e-05,1.45696]
[1780171483038,43.87,73846.27,0.0,-0.02255,4e-05,1.45963]
[1780171488074,43.87,73842.92,0.0,-0.02271,5e-05,1.46847]
[1780171489084,43.87,73836.7,0.0,-0.023,5e-05,1.48383]
[1780171494115,43.88,73837.08,0.0,-0.02299,5e-05,1.48342]
[1780171498854,43.88,73830.45,0.0,-0.0233,5e-05,1.50021]
[1780171504188,43.88,73835.02,0.0,-0.0231,5e-05,1.48928]
[1780171511235,43.89,73835.7,0.0,-0.02308,5e-05,1.48826]
[1780171516386,43.89,73835.33,0.0,-0.02311,5e-05,1.48963]
[1780171519415,43.89,73842.3,0.0,-0.02279,5e-05,1.47281]
[1780171525334,43.9,73841.98,0.0,-0.02282,5e-05,1.47432]
[1780171531375,43.9,73840.87,0.0,-0.02281,5e-05,1.47263]
[1780171536528,43.91,73855.64,0.0,-0.02216,4e-05,1.43766]
[1780171542454,43.92,73858.67,0.0,-0.02205,4e-05,1.43153]
[1780171547489,43.93,73859.86,0.0,-0.02202,4e-05,1.42967]
[1780171552524,43.93,73858.88,0.0,-0.02208,4e-05,1.43298]
[1780171557560,43.94,73860.55,0.0,-0.02202,4e-05,1.42994]
[1780171562595,43.95,73858.68,0.0,-0.02212,4e-05,1.43537]
[1780171569643,43.96,73858.47,0.0,-0.02215,4e-05,1.43717]
[1780171576812,43.97,73857.87,0.0,-0.0222,4e-05,1.43987]
[1780171584751,43.98,73857.14,0.0,-0.02226,4e-05,1.44304]
[1780171594816,43.99,73856.92,0.0,-0.02223,4e-05,1.44023]
[1780171598848,44.0,73863.49,0.0,-0.02195,4e-05,1.42505]
[1780171605894,44.01,73865.75,0.0,-0.02188,4e-05,1.42114]
[1780171610930,44.01,73869.82,0.0,-0.02172,4e-05,1.41256]
[1780171615966,44.02,73871.9,0.0,-0.02165,4e-05,1.40877]
[1780171621001,44.03,73871.32,0.0,-0.02169,4e-05,1.41104]
[1780171626036,44.03,73871.16,0.0,-0.0217,4e-05,1.41142]
[1780171633087,44.03,73874.2,0.0,-0.02157,4e-05,1.40426]
[1780171640135,44.04,73875.02,0.0,-0.02156,4e-05,1.40372]
[1780171645172,44.05,73876.37,0.0,-0.02152,4e-05,1.40169]
[1780171650204,44.05,73876.1,0.0,-0.02154,4e-05,1.40279]
[1780171655239,44.06,73876.01,0.0,-0.02149,4e-05,1.39919]
[1780171661278,44.07,73875.97,0.0,-0.02152,4e-05,1.40067]
[1780171666317,44.08,73879.09,0.0,-0.02141,4e-05,1.39453]
[1780171671350,44.09,73880.8,0.0,-0.02135,4e-05,1.39176]
[1780171676386,44.1,73881.05,0.0,-0.02137,4e-05,1.39241]
[1780171681421,44.11,73882.33,0.0,-0.02133,4e-05,1.39066]
[1780171687585,44.14,73882.62,0.0,-0.02139,4e-05,1.3936]
[1780171693507,44.16,73883.01,0.0,-0.02143,4e-05,1.3958]
[1780171700555,44.2,73882.89,0.0,-0.02151,4e-05,1.40041]
[1780171705591,44.22,73881.54,0.0,-0.02162,4e-05,1.40663]
[1780171710626,44.25,73882.63,0.0,-0.02164,4e-05,1.40771]
[1780171716668,44.28,73882.53,0.0,-0.02164,4e-05,1.40657]
[1780171723721,44.31,73882.51,0.0,-0.02172,4e-05,1.41083]
[1780171728752,44.33,73882.28,0.0,-0.02178,4e-05,1.41435]
[1780171733788,44.36,73882.3,0.0,-0.02184,4e-05,1.41724]
[1780171740835,44.39,73881.61,0.0,-0.02194,4e-05,1.4229]
[1780171748008,44.42,73881.62,0.0,-0.02201,4e-05,1.42687]
[1780171754935,44.45,73881.81,0.0,-0.02208,4e-05,1.43037]
[1780171760759,44.46,73882.22,0.0,-0.02209,4e-05,1.43108]
[1780171768150,44.5,73882.06,0.0,-0.0222,4e-05,1.437]
[1780171773923,44.53,73878.23,0.0,-0.02234,4e-05,1.44374]
[1780171779101,44.55,73874.24,0.0,-0.02257,4e-05,1.45641]
[1780171785144,44.57,73874.82,0.0,-0.0226,4e-05,1.45756]
[1780171790179,44.59,73875.52,0.0,-0.02261,4e-05,1.45839]
[1780171798363,44.6,73876.25,0.0,-0.02262,4e-05,1.45873]
[1780171804276,44.61,73875.93,0.0,-0.02264,4e-05,1.46019]
[1780171810322,44.62,73875.86,0.0,-0.02266,4e-05,1.46104]
[1780171815353,44.62,73875.59,0.0,-0.02268,4e-05,1.46214]
[1780171818380,44.62,73869.45,0.0,-0.02295,4e-05,1.47691]
[1780171823414,44.62,73862.54,0.0,-0.02327,5e-05,1.49389]
[1780171828450,44.62,73857.8,0.0,-0.02349,5e-05,1.50568]
[1780171833484,44.62,73858.08,0.0,-0.0234,5e-05,1.49996]
[1780171846731,44.63,73859.25,0.0,-0.02336,5e-05,1.49763]
[1780171852616,44.63,73859.42,0.0,-0.02336,5e-05,1.49745]
[1780171857651,44.63,73862.12,0.0,-0.02324,5e-05,1.49105]
[1780171862686,44.63,73861.88,0.0,-0.02325,5e-05,1.49186]
[1780171868728,44.63,73862.2,0.0,-0.02324,5e-05,1.49136]
[1780171874770,44.64,73861.48,0.0,-0.02328,5e-05,1.49337]
[1780171879805,44.64,73858.71,0.0,-0.02341,5e-05,1.50033]
[1780171884842,44.64,73859.25,0.0,-0.02339,5e-05,1.49916]
[1780171889875,44.64,73859.47,0.0,-0.02338,5e-05,1.49877]
[1780171897083,44.64,73859.03,0.0,-0.02333,5e-05,1.49489]
[1780171902966,44.64,73857.69,0.0,-0.02339,5e-05,1.49834]
[1780171908001,44.64,73857.31,0.0,-0.02341,5e-05,1.4993]
[1780171913037,44.64,73857.64,0.0,-0.0234,5e-05,1.4985]
[1780171918072,44.64,73859.44,0.0,-0.02332,5e-05,1.49422]
[1780171923106,44.64,73867.25,0.0,-0.02296,4e-05,1.47528]
[1780171928141,44.64,73869.66,0.0,-0.02286,4e-05,1.46947]
[1780171933176,44.64,73869.9,0.0,-0.02284,4e-05,1.46889]
[1780171938211,44.64,73869.08,0.0,-0.02288,4e-05,1.47087]
[1780171943246,44.64,73868.68,0.0,-0.0229,4e-05,1.47183]
[1780171948281,44.64,73869.15,0.0,-0.02288,4e-05,1.4707]
[1780171953316,44.64,73869.02,0.0,-0.02281,4e-05,1.46586]
[1780171964393,44.64,73867.11,0.0,-0.02289,4e-05,1.47046]
[1780171969428,44.64,73867.19,0.0,-0.02289,4e-05,1.47027]
[1780171971951,44.64,73867.17,0.0,-0.02289,4e-05,1.47031]
[1780171972039,44.64,73867.16,0.0,-0.02289,4e-05,1.47034]
[1780171977588,44.64,73872.75,0.0,-0.02264,4e-05,1.45692]
[1780171978490,44.64,73874.09,0.0,-0.02258,4e-05,1.45372]
[1780171984534,44.64,73875.93,0.0,-0.0225,4e-05,1.44933]
[1780171989572,44.64,73875.37,0.0,-0.02253,4e-05,1.45067]
[1780171991587,44.64,73867.78,0.0,-0.02286,4e-05,1.46885]
[1780171997629,44.64,73868.44,0.0,-0.02283,4e-05,1.46726]
[1780172002666,44.64,73864.49,0.0,-0.02301,5e-05,1.47678]
[1780172007701,44.64,73863.21,0.0,-0.02307,5e-05,1.47987]
[1780172015757,44.64,73861.44,0.0,-0.02307,5e-05,1.47898]
[1780172020795,44.64,73860.07,0.0,-0.02313,5e-05,1.4823]
[1780172026993,44.64,73859.19,0.0,-0.02317,5e-05,1.48444]
[1780172037064,44.64,73859.13,0.0,-0.02318,5e-05,1.48458]
[1780172047135,44.64,73857.88,0.0,-0.02323,5e-05,1.48762]
[1780172056043,44.64,73857.88,0.0,-0.02323,5e-05,1.48762]
[1780172063092,44.64,73857.25,0.0,-0.02326,5e-05,1.48915]
[1780172067277,44.64,73849.68,0.0,-0.02361,5e-05,1.50765]
[1780172073162,44.64,73851.31,0.0,-0.02346,5e-05,1.49843]
[1780172080212,44.64,73851.61,0.0,-0.02344,5e-05,1.49769]
[1780172087417,44.64,73852.58,0.0,-0.0234,5e-05,1.49532]
[1780172093304,44.64,73850.84,0.0,-0.02348,5e-05,1.49958]
[1780172099344,44.64,73849.3,0.0,-0.02355,5e-05,1.50335]
[1780172105386,44.64,73849.16,0.0,-0.02356,5e-05,1.50369]
[1780172113443,44.64,73848.35,0.0,-0.02359,5e-05,1.50568]
[1780172120490,44.64,73847.04,0.0,-0.02365,5e-05,1.5089]
[1780172125527,44.65,73851.48,0.0,-0.02345,5e-05,1.4981]
[1780172130562,44.65,73851.33,0.0,-0.02346,5e-05,1.49857]
[1780172136761,44.65,73851.15,0.0,-0.02339,5e-05,1.49379]
[1780172142645,44.65,73849.96,0.0,-0.02345,5e-05,1.4967]
[1780172147680,44.65,73851.31,0.0,-0.02338,5e-05,1.4934]
[1780172152715,44.65,73851.47,0.0,-0.02338,5e-05,1.49301]
[1780172157751,44.65,73851.44,0.0,-0.02338,5e-05,1.49308]
[1780172166972,44.65,73850.88,0.0,-0.0234,5e-05,1.49445]
[1780172176036,44.65,73851.23,0.0,-0.02339,5e-05,1.49359]
[1780172181921,44.65,73851.22,0.0,-0.02339,5e-05,1.49362]
[1780172186959,44.65,73852.22,0.0,-0.02334,5e-05,1.49118]
[1780172194012,44.65,73852.49,0.0,-0.02325,5e-05,1.48531]
[1780172199046,44.65,73850.52,0.0,-0.02334,5e-05,1.49011]
[1780172204080,44.65,73849.63,0.0,-0.02338,5e-05,1.49228]
[1780172209116,44.65,73849.93,0.0,-0.02337,5e-05,1.49154]
[1780172215159,44.65,73848.8,0.0,-0.02342,5e-05,1.4943]
[1780172220196,44.65,73849.98,0.0,-0.02337,5e-05,1.49142]
[1780172226236,44.65,73850.28,0.0,-0.02335,5e-05,1.49069]
[1780172228414,44.65,73856.86,0.0,-0.02305,5e-05,1.47471]
[1780172236305,44.65,73857.4,0.0,-0.02303,5e-05,1.4734]
[1780172241342,44.65,73858.52,0.0,-0.02298,5e-05,1.4707]
[1780172246377,44.65,73859.01,0.0,-0.02296,5e-05,1.46952]
[1780172252421,44.65,73856.71,0.0,-0.02298,5e-05,1.46989]
[1780172258624,44.65,73852.71,0.0,-0.02316,5e-05,1.47957]
[1780172264507,44.65,73853.62,0.0,-0.02312,5e-05,1.47736]
[1780172269543,44.65,73854.26,0.0,-0.02309,5e-05,1.47581]
[1780172274577,44.65,73857.86,0.0,-0.02293,5e-05,1.46711]
[1780172279611,44.65,73857.76,0.0,-0.02294,5e-05,1.46735]
[1780172284647,44.65,73857.75,0.0,-0.02294,5e-05,1.46738]
[1780172289683,44.65,73854.51,0.0,-0.02308,5e-05,1.47521]
[1780172293822,44.65,73853.36,0.0,-0.02314,5e-05,1.47799]
[1780172293906,44.65,73853.73,0.0,-0.02312,5e-05,1.4771]
[1780172295778,44.65,73853.73,0.0,-0.02312,5e-05,1.4771]
[1780172295879,44.65,73853.73,0.0,-0.02312,5e-05,1.4771]
[1780172301767,44.65,73853.77,0.0,-0.02312,5e-05,1.477]
[1780172306802,44.65,73856.54,0.0,-0.02299,5e-05,1.4703]
[1780172311838,44.65,73857.07,0.0,-0.02289,5e-05,1.46384]
[1780172317396,44.65,73857.07,0.0,-0.02289,5e-05,1.46384]
[1780172317878,44.65,73856.79,0.0,-0.0229,5e-05,1.46451]
[1780172319322,44.65,73857.25,0.0,-0.02288,5e-05,1.46341]
[1780172319892,44.65,73857.73,0.0,-0.02286,5e-05,1.46225]
[1780172326943,44.65,73863.13,0.0,-0.02262,4e-05,1.4493]
[1780172331977,44.65,73866.74,0.0,-0.02246,4e-05,1.44069]
[1780172337013,44.65,73867.07,0.0,-0.02244,4e-05,1.43991]
[1780172345070,44.65,73867.01,0.0,-0.02245,4e-05,1.44005]
[1780172352120,44.65,73866.61,0.0,-0.02246,4e-05,1.441]
[1780172357153,44.65,73866.0,0.0,-0.02249,4e-05,1.44245]
[1780172363196,44.65,73865.64,0.0,-0.02251,4e-05,1.44331]
[1780172368237,44.65,73861.98,0.0,-0.02267,4e-05,1.45205]
[1780172373266,44.65,73858.72,0.0,-0.02274,4e-05,1.45471]
[1780172378304,44.65,73854.6,0.0,-0.02293,5e-05,1.46461]
[1780172384345,44.65,73854.62,0.0,-0.02292,5e-05,1.46456]
[1780172389381,44.65,73854.57,0.0,-0.02293,5e-05,1.46468]
[1780172396609,44.65,73854.47,0.0,-0.02293,5e-05,1.46493]
[1780172402472,44.65,73854.25,0.0,-0.02294,5e-05,1.46546]
[1780172407508,44.65,73853.65,0.0,-0.02297,5e-05,1.4669]
[1780172412543,44.65,73853.02,0.0,-0.023,5e-05,1.46842]
[1780172417585,44.65,73855.54,0.0,-0.02288,5e-05,1.46235]
[1780172422620,44.65,73857.99,0.0,-0.02277,4e-05,1.45646]
[1780172427655,44.65,73860.58,0.0,-0.02266,4e-05,1.45025]
[1780172432690,44.65,73860.91,0.0,-0.02257,4e-05,1.44431]
[1780172437898,44.65,73861.02,0.0,-0.02256,4e-05,1.44405]
[1780172443767,44.65,73861.16,0.0,-0.02255,4e-05,1.44372]
[1780172449809,44.65,73861.13,0.0,-0.02256,4e-05,1.44379]
[1780172454845,44.65,73860.58,0.0,-0.02258,4e-05,1.4451]
[1780172461905,44.65,73861.0,0.0,-0.02256,4e-05,1.4441]
[1780172466930,44.65,73861.21,0.0,-0.02255,4e-05,1.4436]
[1780172472974,44.65,73860.74,0.0,-0.02257,4e-05,1.44472]
[1780172474302,44.65,73860.44,0.0,-0.02259,4e-05,1.44543]
[1780172474987,44.65,73860.16,0.0,-0.0226,4e-05,1.4461]
[1780172476252,44.65,73860.16,0.0,-0.0226,4e-05,1.4461]
[1780172477004,44.65,73860.19,0.0,-0.0226,4e-05,1.44603]
[1780172482036,44.65,73861.33,0.0,-0.02255,4e-05,1.44331]
[1780172488076,44.65,73861.26,0.0,-0.02255,4e-05,1.44348]
[1780172496134,44.65,73861.01,0.0,-0.02248,4e-05,1.43893]
[1780172502176,44.65,73860.84,0.0,-0.02249,4e-05,1.43934]
[1780172504190,44.65,73851.99,0.0,-0.02289,5e-05,1.46053]
[1780172509225,44.65,73852.09,0.0,-0.02288,5e-05,1.46029]
[1780172516274,44.65,73855.4,0.0,-0.02274,4e-05,1.45234]
[1780172522321,44.65,73855.43,0.0,-0.02273,4e-05,1.45226]
[1780172527352,44.65,73856.04,0.0,-0.02271,4e-05,1.4508]
[1780172535406,44.65,73855.09,0.0,-0.02275,4e-05,1.45308]
[1780172541448,44.65,73854.01,0.0,-0.0228,5e-05,1.45567]
[1780172546483,44.65,73853.6,0.0,-0.02282,5e-05,1.45666]
[1780172551519,44.65,73853.62,0.0,-0.02274,4e-05,1.45143]
[1780172556554,44.65,73854.05,0.0,-0.02272,4e-05,1.4504]
[1780172562595,44.65,73853.91,0.0,-0.02273,4e-05,1.45074]
[1780172567631,44.65,73854.47,0.0,-0.0227,4e-05,1.4494]
[1780172576694,44.65,73855.21,0.0,-0.02267,4e-05,1.44762]
[1780172584750,44.65,73859.16,0.0,-0.02249,4e-05,1.43819]
[1780172594819,44.65,73864.22,0.0,-0.02227,4e-05,1.42618]
[1780172599855,44.65,73867.28,0.0,-0.02213,4e-05,1.41895]
[1780172604891,44.65,73868.26,0.0,-0.02209,4e-05,1.41664]
[1780172610933,44.65,73869.5,0.0,-0.02203,4e-05,1.41373]
[1780172616139,44.65,73870.31,0.0,-0.02192,4e-05,1.40674]
[1780172622010,44.65,73869.38,0.0,-0.02196,4e-05,1.40892]
[1780172627049,44.65,73871.42,0.0,-0.02188,4e-05,1.40414]
[1780172633087,44.65,73871.16,0.0,-0.02189,4e-05,1.40475]
[1780172638123,44.65,73871.33,0.0,-0.02188,4e-05,1.40435]
[1780172647189,44.65,73871.31,0.0,-0.02188,4e-05,1.4044]
[1780172652223,44.65,73870.75,0.0,-0.0219,4e-05,1.40571]
[1780172658265,44.65,73870.78,0.0,-0.0219,4e-05,1.40564]
[1780172663301,44.65,73870.76,0.0,-0.0219,4e-05,1.40568]
[1780172669345,44.65,73871.49,0.0,-0.02187,4e-05,1.40397]
[1780172676560,44.65,73871.49,0.0,-0.0218,4e-05,1.3989]
[1780172682434,44.65,73871.32,0.0,-0.0218,4e-05,1.3993]
[1780172687472,44.65,73871.39,0.0,-0.0218,4e-05,1.39913]
[1780172696700,44.65,73871.48,0.0,-0.0218,4e-05,1.39892]
[1780172703582,44.65,73869.95,0.0,-0.02186,4e-05,1.4025]
[1780172708617,44.65,73869.92,0.0,-0.02187,4e-05,1.40257]
[1780172714662,44.65,73870.66,0.0,-0.02183,4e-05,1.40084]
[1780172722715,44.65,73870.89,0.0,-0.02182,4e-05,1.4003]
[1780172733792,44.65,73870.84,0.0,-0.02175,4e-05,1.39535]
[1780172744868,44.65,73870.46,0.0,-0.02177,4e-05,1.39623]
[1780172750913,44.65,73870.26,0.0,-0.02178,4e-05,1.3967]
[1780172757121,44.65,73870.37,0.0,-0.02177,4e-05,1.39644]
[1780172767191,44.65,73870.45,0.0,-0.02177,4e-05,1.39626]
[1780172773073,44.65,73869.01,0.0,-0.02183,4e-05,1.39962]
[1780172779114,44.65,73868.65,0.0,-0.02185,4e-05,1.40046]
[1780172784149,44.65,73868.86,0.0,-0.02184,4e-05,1.39997]
[1780172789183,44.65,73870.08,0.0,-0.02178,4e-05,1.39712]
[1780172794218,44.65,73870.52,0.0,-0.02169,4e-05,1.39102]
[1780172799253,44.65,73870.54,0.0,-0.02169,4e-05,1.39098]
[1780172804289,44.65,73868.48,0.0,-0.02178,4e-05,1.39578]
[1780172813351,44.65,73867.6,0.0,-0.02182,4e-05,1.39783]
[1780172824426,44.65,73866.91,0.0,-0.02185,4e-05,1.39944]
[1780172833492,44.65,73867.17,0.0,-0.02183,4e-05,1.39884]
[1780172842556,44.65,73867.57,0.0,-0.02182,4e-05,1.3979]
[1780172847590,44.65,73867.78,0.0,-0.02181,4e-05,1.39741]
[1780172852625,44.65,73868.6,0.0,-0.0217,4e-05,1.39042]
[1780172857659,44.65,73873.73,0.0,-0.02148,4e-05,1.37852]
[1780172863702,44.65,73873.23,0.0,-0.0215,4e-05,1.37968]
[1780172871758,44.65,73872.4,0.0,-0.02153,4e-05,1.3816]
[1780172876955,44.65,73872.31,0.0,-0.02154,4e-05,1.38181]
[1780172883844,44.65,73871.77,0.0,-0.02156,4e-05,1.38306]
[1780172890893,44.65,73871.93,0.0,-0.02155,4e-05,1.38269]
[1780172895930,44.65,73871.74,0.0,-0.02156,4e-05,1.38313]
[1780172904998,44.65,73871.36,0.0,-0.02158,4e-05,1.38401]
[1780172910030,44.65,73868.29,0.0,-0.02171,4e-05,1.39115]
[1780172915066,44.65,73866.31,0.0,-0.02172,4e-05,1.39068]
[1780172924128,44.65,73864.52,0.0,-0.0218,4e-05,1.39486]
[1780172929165,44.65,73863.99,0.0,-0.02182,4e-05,1.3961]
[1780172937377,44.65,73863.76,0.0,-0.02183,4e-05,1.39663]
[1780172944269,44.65,73865.66,0.0,-0.02175,4e-05,1.3922]
[1780172951318,44.65,73865.07,0.0,-0.02178,4e-05,1.39357]
[1780172957517,44.65,73864.56,0.0,-0.0218,4e-05,1.39477]
[1780172963402,44.65,73863.98,0.0,-0.02182,4e-05,1.39612]
[1780172973471,44.65,73863.79,0.0,-0.02176,4e-05,1.39148]
[1780172987567,44.65,73863.28,0.0,-0.02178,4e-05,1.39267]
[1780172997638,44.65,73863.06,0.0,-0.02179,4e-05,1.39318]
[1780173006704,44.65,73862.77,0.0,-0.0218,4e-05,1.39386]
[1780173012746,44.65,73859.85,0.0,-0.02193,4e-05,1.40069]
[1780173017942,44.65,73860.28,0.0,-0.02191,4e-05,1.39968]
[1780173024830,44.65,73860.67,0.0,-0.02189,4e-05,1.39877]
[1780173032886,44.65,73860.95,0.0,-0.0218,4e-05,1.39302]
[1780173038083,44.65,73861.32,0.0,-0.02179,4e-05,1.39215]
[1780173043963,44.65,73849.23,0.0,-0.02232,4e-05,1.42059]
[1780173048154,44.65,73842.62,0.0,-0.02262,5e-05,1.43632]
[1780173054033,44.65,73842.12,0.0,-0.02264,5e-05,1.43752]
[1780173062089,44.65,73840.66,0.0,-0.0227,5e-05,1.44102]
[1780173067124,44.65,73844.92,0.0,-0.02251,4e-05,1.43084]
[1780173072160,44.65,73845.99,0.0,-0.02247,4e-05,1.42829]
[1780173078365,44.65,73846.68,0.0,-0.02243,4e-05,1.42665]
[1780173081225,44.65,73854.46,0.0,-0.02209,4e-05,1.40824]
[1780173084244,44.65,73848.46,0.0,-0.02235,4e-05,1.42242]
[1780173089278,44.65,73842.73,0.0,-0.02261,4e-05,1.43606]
[1780173094314,44.65,73838.4,0.0,-0.02273,5e-05,1.44123]
[1780173099349,44.65,73840.41,0.0,-0.02264,5e-05,1.43642]
[1780173104383,44.65,73843.07,0.0,-0.02252,4e-05,1.43007]
[1780173109418,44.65,73844.13,0.0,-0.02247,4e-05,1.42754]
[1780173114454,44.65,73845.29,0.0,-0.02242,4e-05,1.42478]
[1780173116467,44.65,73853.76,0.0,-0.02204,4e-05,1.40476]
[1780173121502,44.65,73857.23,0.0,-0.02189,4e-05,1.39661]
[1780173126539,44.65,73855.34,0.0,-0.02197,4e-05,1.40104]
[1780173132579,44.65,73856.04,0.0,-0.02194,4e-05,1.3994]
[1780173137615,44.65,73852.68,0.0,-0.02209,4e-05,1.4073]
[1780173142649,44.65,73852.83,0.0,-0.02208,4e-05,1.40694]
[1780173147685,44.65,73849.4,0.0,-0.02224,4e-05,1.41504]
[1780173152721,44.65,73848.96,0.0,-0.02218,4e-05,1.41093]
[1780173159769,44.65,73848.81,0.0,-0.02219,4e-05,1.41128]
[1780173166820,44.65,73850.35,0.0,-0.02212,4e-05,1.40765]
[1780173171856,44.65,73852.25,0.0,-0.02203,4e-05,1.40318]
[1780173179066,44.65,73853.43,0.0,-0.02198,4e-05,1.40041]
[1780173185953,44.65,73852.82,0.0,-0.02201,4e-05,1.40184]
[1780173190988,44.65,73850.46,0.0,-0.02211,4e-05,1.40739]
[1780173196023,44.65,73850.29,0.0,-0.02212,4e-05,1.40779]
[1780173201059,44.65,73849.44,0.0,-0.02216,4e-05,1.4098]
[1780173206094,44.65,73850.43,0.0,-0.02211,4e-05,1.40746]
[1780173213143,44.65,73851.13,0.0,-0.02201,4e-05,1.40068]
[1780173219346,44.65,73851.38,0.0,-0.022,4e-05,1.4001]
[1780173226236,44.65,73852.11,0.0,-0.02196,4e-05,1.39838]
[1780173232280,44.65,73849.79,0.0,-0.02207,4e-05,1.40383]
[1780173239486,44.65,73848.98,0.0,-0.0221,4e-05,1.40574]
[1780173246374,44.65,73848.98,0.0,-0.0221,4e-05,1.40574]
[1780173251413,44.65,73851.64,0.0,-0.02198,4e-05,1.39949]
[1780173256448,44.65,73851.33,0.0,-0.022,4e-05,1.40021]
[1780173261483,44.65,73851.77,0.0,-0.02198,4e-05,1.39918]
[1780173267524,44.65,73849.35,0.0,-0.02209,4e-05,1.40487]
[1780173273566,44.65,73848.92,0.0,-0.02203,4e-05,1.40075]
[1780173278603,44.65,73850.14,0.0,-0.02197,4e-05,1.39788]
[1780173283638,44.65,73850.57,0.0,-0.02195,4e-05,1.39687]
[1780173289836,44.65,73850.08,0.0,-0.02198,4e-05,1.39802]
[1780173295722,44.65,73850.76,0.0,-0.02195,4e-05,1.39643]
[1780173301765,44.65,73851.78,0.0,-0.0219,4e-05,1.39403]
[1780173306798,44.65,73852.24,0.0,-0.02188,4e-05,1.39296]
[1780173311834,44.65,73850.01,0.0,-0.02198,4e-05,1.39818]
[1780173312841,44.65,73838.4,0.0,-0.0225,4e-05,1.42564]
[1780173317877,44.65,73834.71,0.0,-0.02266,5e-05,1.43445]
[1780173322911,44.65,73834.9,0.0,-0.02265,5e-05,1.434]
[1780173329959,44.65,73834.71,0.0,-0.02266,5e-05,1.43445]
[1780173334995,44.65,73834.56,0.0,-0.02259,5e-05,1.4296]
[1780173340030,44.65,73834.74,0.0,-0.02258,5e-05,1.42917]
[1780173346072,44.65,73834.7,0.0,-0.02258,5e-05,1.42927]
[1780173351106,44.65,73834.87,0.0,-0.02258,5e-05,1.42886]
[1780173356142,44.65,73834.85,0.0,-0.02258,5e-05,1.42891]
[1780173361178,44.65,73834.75,0.0,-0.02258,5e-05,1.42915]
[1780173366211,44.65,73838.22,0.0,-0.02243,4e-05,1.42088]
[1780173371246,44.65,73839.83,0.0,-0.02235,4e-05,1.41706]
[1780173376282,44.65,73840.4,0.0,-0.02233,4e-05,1.41571]
[1780173381316,44.65,73841.35,0.0,-0.02229,4e-05,1.41345]
[1780173386351,44.65,73841.93,0.0,-0.02226,4e-05,1.41208]
[1780173394408,44.65,73841.49,0.0,-0.0222,4e-05,1.40796]
[1780173400395,44.65,73841.42,0.0,-0.02221,4e-05,1.40812]
[1780173400613,44.65,73855.2,0.0,-0.0216,4e-05,1.37585]
[1780173402301,44.65,73855.2,0.0,-0.0216,4e-05,1.37585]
[1780173402465,44.65,73860.92,0.0,-0.02135,4e-05,1.36262]
[1780173407499,44.65,73860.79,0.0,-0.02136,4e-05,1.36292]
[1780173412535,44.65,73855.53,0.0,-0.02159,4e-05,1.37508]
[1780173417569,44.65,73854.72,0.0,-0.02162,4e-05,1.37696]
[1780173424620,44.65,73854.65,0.0,-0.02162,4e-05,1.37713]
[1780173429653,44.65,73860.37,0.0,-0.02138,4e-05,1.36389]
[1780173434688,44.65,73862.57,0.0,-0.02128,4e-05,1.35882]
[1780173437710,44.65,73870.48,0.0,-0.02094,4e-05,1.34072]
[1780173442744,44.65,73875.38,0.0,-0.02074,4e-05,1.3296]
[1780173447778,44.65,73878.74,0.0,-0.0206,4e-05,1.32202]
[1780173450962,44.65,73872.77,0.0,-0.02085,4e-05,1.33552]
[1780173456842,44.65,73865.14,0.0,-0.0211,4e-05,1.34788]
[1780173461877,44.65,73863.14,0.0,-0.02118,4e-05,1.35246]
[1780173466913,44.65,73863.25,0.0,-0.02118,4e-05,1.35221]
[1780173471947,44.65,73864.85,0.0,-0.02111,4e-05,1.34854]
[1780173476982,44.65,73864.94,0.0,-0.02111,4e-05,1.34834]
[1780173482017,44.65,73860.53,0.0,-0.02129,4e-05,1.35846]
[1780173489066,44.65,73859.89,0.0,-0.02132,4e-05,1.35993]
[1780173494101,44.65,73859.8,0.0,-0.02133,4e-05,1.36014]
[1780173497121,44.65,73850.03,0.0,-0.02175,4e-05,1.38277]
[1780173503164,44.65,73850.0,0.0,-0.02175,4e-05,1.38284]
[1780173508200,44.65,73852.8,0.0,-0.02163,4e-05,1.37633]
[1780173518270,44.65,73854.46,0.0,-0.02148,4e-05,1.36739]
[1780173523306,44.65,73854.72,0.0,-0.02147,4e-05,1.36679]
[1780173528339,44.65,73852.37,0.0,-0.02157,4e-05,1.37223]
[1780173533376,44.65,73852.57,0.0,-0.02156,4e-05,1.37176]
[1780173541594,44.65,73855.61,0.0,-0.02143,4e-05,1.36473]
[1780173548486,44.65,73855.5,0.0,-0.02144,4e-05,1.36498]
[1780173554527,44.65,73849.76,0.0,-0.02168,4e-05,1.37829]
[1780173559562,44.65,73844.79,0.0,-0.0219,4e-05,1.3899]
[1780173567619,44.65,73841.25,0.0,-0.02206,4e-05,1.39821]
[1780173572654,44.65,73840.08,0.0,-0.02203,4e-05,1.39581]
[1780173581880,44.65,73840.52,0.0,-0.02201,4e-05,1.39477]
[1780173591950,44.65,73840.28,0.0,-0.02203,4e-05,1.39534]
[1780173598836,44.65,73841.02,0.0,-0.02199,4e-05,1.3936]
[1780173603878,44.65,73841.11,0.0,-0.02199,4e-05,1.39339]
[1780173608910,44.65,73841.18,0.0,-0.02199,4e-05,1.39322]
[1780173622161,44.65,73841.79,0.0,-0.02196,4e-05,1.39179]
[1780173632231,44.65,73842.81,0.0,-0.02184,4e-05,1.38426]
[1780173638115,44.65,73842.7,0.0,-0.02184,4e-05,1.38452]
[1780173644157,44.65,73841.41,0.0,-0.0219,4e-05,1.38754]
[1780173649199,44.65,73840.38,0.0,-0.02194,4e-05,1.38995]
[1780173656240,44.65,73839.9,0.0,-0.02196,4e-05,1.39108]
[1780173663290,44.65,73838.79,0.0,-0.02201,4e-05,1.39368]
[1780173672353,44.65,73839.81,0.0,-0.02197,4e-05,1.39129]
[1780173677388,44.65,73839.94,0.0,-0.02196,4e-05,1.39098]
[1780173682581,44.65,73839.45,0.0,-0.02198,4e-05,1.39213]
[1780173688466,44.65,73838.2,0.0,-0.02204,4e-05,1.39507]
[1780173694523,44.65,73833.01,0.0,-0.02219,4e-05,1.40213]
[1780173702725,44.65,73833.05,0.0,-0.02219,4e-05,1.40204]
[1780173712795,44.65,73834.74,0.0,-0.02212,4e-05,1.39805]
[1780173718720,44.65,73839.14,0.0,-0.02192,4e-05,1.38771]
[1780173726775,44.65,73839.46,0.0,-0.02191,4e-05,1.38696]
[1780173732937,44.65,73838.89,0.0,-0.02193,4e-05,1.3883]
[1780173738858,44.65,73838.76,0.0,-0.02194,4e-05,1.3886]
[1780173744901,44.65,73838.61,0.0,-0.02194,4e-05,1.38895]
[1780173750944,44.65,73838.17,0.0,-0.02198,4e-05,1.39076]
[1780173755980,44.66,73838.17,0.0,-0.02192,4e-05,1.3864]
[1780173762028,44.66,73835.36,0.0,-0.02205,4e-05,1.39343]
[1780173767061,44.66,73838.34,0.0,-0.02192,4e-05,1.38644]
[1780173772097,44.66,73838.32,0.0,-0.02192,4e-05,1.38649]
[1780173777130,44.66,73838.36,0.0,-0.02192,4e-05,1.38639]
[1780173782166,44.66,73838.43,0.0,-0.02191,4e-05,1.38623]
[1780173787200,44.66,73838.43,0.0,-0.02191,4e-05,1.38623]
[1780173792236,44.66,73836.68,0.0,-0.02199,4e-05,1.39033]
[1780173797270,44.66,73836.67,0.0,-0.02199,4e-05,1.39036]
[1780173802307,44.66,73836.7,0.0,-0.02199,4e-05,1.39029]
[1780173808348,44.66,73837.03,0.0,-0.02197,4e-05,1.38951]
[1780173813509,44.66,73837.21,0.0,-0.02189,4e-05,1.38393]
[1780173822446,44.66,73836.27,0.0,-0.02193,4e-05,1.38614]
[1780173828489,44.66,73836.15,0.0,-0.02194,4e-05,1.38642]
[1780173833650,44.66,73836.25,0.0,-0.02193,4e-05,1.38618]
[1780173843719,44.66,73836.56,0.0,-0.02192,4e-05,1.38546]
[1780173849639,44.66,73836.69,0.0,-0.02191,4e-05,1.38515]
[1780173856823,44.66,73836.79,0.0,-0.02191,4e-05,1.38492]
[1780173862730,44.66,73836.86,0.0,-0.02191,4e-05,1.38475]
[1780173867767,44.66,73832.11,0.0,-0.02212,4e-05,1.39591]
[1780173873809,44.66,73831.01,0.0,-0.02209,4e-05,1.39332]
[1780173880860,44.66,73832.3,0.0,-0.02203,4e-05,1.39029]
[1780173887041,44.66,73832.44,0.0,-0.02202,4e-05,1.38996]
[1780173892956,44.66,73834.99,0.0,-0.02191,4e-05,1.38398]
[1780173897992,44.66,73835.17,0.0,-0.0219,4e-05,1.38356]
[1780173903029,44.66,73835.88,0.0,-0.02187,4e-05,1.38189]
[1780173908065,44.66,73835.98,0.0,-0.02187,4e-05,1.38166]
[1780173915116,44.66,73836.17,0.0,-0.02186,4e-05,1.38122]
[1780173924181,44.66,73838.03,0.0,-0.02178,4e-05,1.37687]
[1780173931228,44.66,73837.29,0.0,-0.02173,4e-05,1.37346]
[1780173936263,44.66,73836.81,0.0,-0.02175,4e-05,1.37457]
[1780173941297,44.66,73836.54,0.0,-0.02176,4e-05,1.3752]
[1780173946333,44.66,73835.08,0.0,-0.02183,4e-05,1.37861]
[1780173953382,44.66,73835.79,0.0,-0.0218,4e-05,1.37695]
[1780173959424,44.66,73835.6,0.0,-0.02181,4e-05,1.3774]
[1780173964459,44.66,73834.45,0.0,-0.02186,4e-05,1.38008]
[1780173969495,44.66,73834.45,0.0,-0.02186,4e-05,1.38008]
[1780173976664,44.66,73834.67,0.0,-0.02185,4e-05,1.37957]
[1780173982585,44.66,73836.14,0.0,-0.02178,4e-05,1.37614]
[1780173987620,44.66,73837.12,0.0,-0.02174,4e-05,1.37385]
[1780173992655,44.66,73837.7,0.0,-0.02164,4e-05,1.36736]
[1780173997690,44.66,73837.95,0.0,-0.02163,4e-05,1.36678]
[1780174006875,44.66,73837.99,0.0,-0.02162,4e-05,1.36669]
[1780174012794,44.66,73838.35,0.0,-0.02161,4e-05,1.36586]
[1780174017832,44.66,73834.63,0.0,-0.02177,4e-05,1.37451]
[1780174022865,44.66,73836.11,0.0,-0.02171,4e-05,1.37106]
[1780174029914,44.66,73835.74,0.0,-0.02172,4e-05,1.37192]
[1780174037087,44.66,73835.81,0.0,-0.02172,4e-05,1.37176]
[1780174043006,44.66,73835.81,0.0,-0.02172,4e-05,1.37176]
[1780174052070,44.66,73836.19,0.0,-0.02163,4e-05,1.36574]
[1780174057226,44.66,73836.88,0.0,-0.0216,4e-05,1.36414]
[1780174065163,44.66,73837.03,0.0,-0.02159,4e-05,1.36379]
[1780174072221,44.66,73837.13,0.0,-0.02158,4e-05,1.36356]
[1780174077366,44.66,73837.46,0.0,-0.02157,4e-05,1.36279]
[1780174083298,44.66,73837.71,0.0,-0.02156,4e-05,1.36221]
[1780174092358,44.66,73837.79,0.0,-0.02156,4e-05,1.36203]
[1780174097506,44.66,73836.37,0.0,-0.02162,4e-05,1.36532]
[1780174103438,44.66,73836.27,0.0,-0.02162,4e-05,1.36555]
[1780174108473,44.66,73835.96,0.0,-0.02164,4e-05,1.36627]
[1780174114516,44.66,73836.58,0.0,-0.02153,4e-05,1.3597]
[1780174120557,44.66,73837.29,0.0,-0.0215,4e-05,1.35806]
[1780174126598,44.66,73838.0,0.0,-0.02147,4e-05,1.35642]
[1780174135661,44.66,73838.03,0.0,-0.02147,4e-05,1.35635]
[1780174140702,44.66,73841.44,0.0,-0.02132,4e-05,1.34848]
[1780174143717,44.66,73847.34,0.0,-0.02107,4e-05,1.33495]
[1780174153788,44.66,73848.24,0.0,-0.02103,4e-05,1.3329]
[1780174158823,44.66,73847.53,0.0,-0.02106,4e-05,1.33452]
[1780174159830,44.66,73840.96,0.0,-0.02134,4e-05,1.34959]
[1780174164865,44.66,73836.33,0.0,-0.02154,4e-05,1.36028]
[1780174169899,44.66,73836.46,0.0,-0.02154,4e-05,1.35998]
[1780174173928,44.66,73840.08,0.0,-0.0213,4e-05,1.34651]
[1780174178964,44.66,73843.74,0.0,-0.02114,4e-05,1.33811]
[1780174186014,44.66,73843.6,0.0,-0.02115,4e-05,1.33843]
[1780174197089,44.66,73842.71,0.0,-0.02119,4e-05,1.34047]
[1780174202129,44.66,73841.06,0.0,-0.02126,4e-05,1.34426]
[1780174208283,44.66,73839.96,0.0,-0.02131,4e-05,1.34678]
[1780174212197,44.66,73830.74,0.0,-0.02171,4e-05,1.36813]
[1780174217233,44.66,73834.62,0.0,-0.02154,4e-05,1.35911]
[1780174222267,44.66,73835.3,0.0,-0.02151,4e-05,1.35754]
[1780174228425,44.66,73835.22,0.0,-0.02151,4e-05,1.35772]
[1780174235359,44.66,73834.68,0.0,-0.02146,4e-05,1.35385]
[1780174238508,44.66,73827.36,0.0,-0.02178,4e-05,1.37085]
[1780174244424,44.66,73827.71,0.0,-0.02177,4e-05,1.37003]
[1780174249456,44.66,73829.91,0.0,-0.02167,4e-05,1.3649]
[1780174251470,44.66,73837.68,0.0,-0.02133,4e-05,1.34692]
[1780174257516,44.66,73838.16,0.0,-0.02131,4e-05,1.34582]
[1780174262549,44.66,73838.75,0.0,-0.02128,4e-05,1.34446]
[1780174268720,44.66,73838.78,0.0,-0.02128,4e-05,1.34439]
[1780174274634,44.66,73838.78,0.0,-0.02128,4e-05,1.34439]
[1780174279672,44.66,73838.3,0.0,-0.0213,4e-05,1.3455]
[1780174281675,44.66,73838.3,0.0,-0.0213,4e-05,1.3455]
[1780174281710,44.66,73838.26,0.0,-0.0213,4e-05,1.34559]
[1780174283621,44.66,73838.26,0.0,-0.0213,4e-05,1.34559]
[1780174283723,44.66,73833.86,0.0,-0.0215,4e-05,1.35574]
[1780174288860,44.66,73835.35,0.0,-0.02143,4e-05,1.3523]
[1780174294773,44.66,73836.67,0.0,-0.0213,4e-05,1.34414]
[1780174300816,44.66,73836.91,0.0,-0.02129,4e-05,1.34359]
[1780174305852,44.66,73836.71,0.0,-0.02129,4e-05,1.34405]
[1780174310886,44.66,73836.58,0.0,-0.0213,4e-05,1.34435]
[1780174313912,44.66,73842.62,0.0,-0.02104,4e-05,1.33051]
[1780174318946,44.66,73847.32,0.0,-0.02084,4e-05,1.31981]
[1780174322970,44.66,73856.2,0.0,-0.02046,4e-05,1.29979]
[1780174324985,44.66,73862.91,0.0,-0.02018,4e-05,1.28481]
[1780174330020,44.66,73859.78,0.0,-0.02031,4e-05,1.29178]
[1780174336061,44.66,73860.25,0.0,-0.02029,4e-05,1.29073]
[1780174341101,44.66,73860.84,0.0,-0.02027,4e-05,1.28942]
[1780174342107,44.66,73854.39,0.0,-0.02054,4e-05,1.30385]
[1780174349283,44.66,73855.43,0.0,-0.02049,4e-05,1.30151]
[1780174355198,44.66,73854.53,0.0,-0.02046,4e-05,1.29852]
[1780174360234,44.66,73857.89,0.0,-0.02032,4e-05,1.29101]
[1780174365268,44.66,73854.6,0.0,-0.02045,4e-05,1.29836]
[1780174370305,44.66,73853.97,0.0,-0.02048,4e-05,1.29978]
[1780174375830,44.66,73852.64,0.0,-0.02054,4e-05,1.30276]
[1780174375925,44.66,73859.41,0.0,-0.02025,4e-05,1.28762]
[1780174376351,44.66,73875.27,0.0,-0.0196,4e-05,1.25266]
[1780174382100,44.66,73881.05,0.0,-0.01937,4e-05,1.24011]
[1780174382394,44.66,73881.73,0.0,-0.01934,4e-05,1.23864]
[1780174388439,44.66,73882.19,0.0,-0.01932,4e-05,1.23764]
[1780174389570,44.66,73872.79,0.0,-0.0197,4e-05,1.25808]
[1780174390586,44.66,73872.79,0.0,-0.0197,4e-05,1.25808]
[1780174396492,44.66,73865.84,0.0,-0.01999,4e-05,1.27336]
[1780174401527,44.66,73861.02,0.0,-0.02019,4e-05,1.28404]
[1780174409711,44.66,73858.69,0.0,-0.02028,4e-05,1.28922]
[1780174415630,44.66,73858.53,0.0,-0.02022,4e-05,1.28459]
[1780174421670,44.66,73857.18,0.0,-0.02027,4e-05,1.2876]
[1780174426704,44.66,73856.76,0.0,-0.02029,4e-05,1.28853]
[1780174431739,44.66,73858.14,0.0,-0.02023,4e-05,1.28546]
[1780174437782,44.66,73858.54,0.0,-0.02022,4e-05,1.28457]
[1780174442819,44.66,73861.94,0.0,-0.02007,4e-05,1.27702]
[1780174447852,44.66,73864.63,0.0,-0.01996,4e-05,1.27108]
[1780174453895,44.66,73865.53,0.0,-0.01993,4e-05,1.26909]
[1780174460065,44.66,73863.57,0.0,-0.02001,4e-05,1.27342]
[1780174465978,44.66,73864.47,0.0,-0.01997,4e-05,1.27143]
[1780174472020,44.66,73864.74,0.0,-0.01988,4e-05,1.26589]
[1780174477058,44.66,73865.02,0.0,-0.01987,4e-05,1.26527]
[1780174484104,44.66,73865.19,0.0,-0.01987,4e-05,1.2649]
[1780174489139,44.66,73865.37,0.0,-0.01986,4e-05,1.2645]
[1780174494174,44.66,73866.83,0.0,-0.0198,4e-05,1.26129]
[1780174499209,44.66,73869.68,0.0,-0.01968,4e-05,1.25505]
[1780174504244,44.66,73866.93,0.0,-0.01979,4e-05,1.26107]
[1780174509281,44.66,73866.84,0.0,-0.0198,4e-05,1.26127]
[1780174514315,44.66,73866.84,0.0,-0.0198,4e-05,1.26127]
[1780174519349,44.66,73867.35,0.0,-0.01978,4e-05,1.26015]
[1780174524384,44.66,73867.65,0.0,-0.01977,4e-05,1.25949]
[1780174530558,44.66,73866.76,0.0,-0.0198,4e-05,1.26145]
[1780174536468,44.66,73866.68,0.0,-0.01973,4e-05,1.25669]
[1780174541504,44.66,73866.9,0.0,-0.01972,4e-05,1.25621]
[1780174546542,44.66,73864.65,0.0,-0.01981,4e-05,1.26114]
[1780174553587,44.66,73861.23,0.0,-0.01995,4e-05,1.26867]
[1780174560770,44.66,73860.93,0.0,-0.01997,4e-05,1.26933]
[1780174566678,44.66,73859.87,0.0,-0.02001,4e-05,1.27167]
[1780174571713,44.66,73856.95,0.0,-0.02013,4e-05,1.27814]
[1780174579769,44.66,73856.54,0.0,-0.02015,4e-05,1.27905]
[1780174584804,44.66,73855.39,0.0,-0.0202,4e-05,1.2816]
[1780174589839,44.66,73854.46,0.0,-0.02024,4e-05,1.28367]
[1780174594873,44.66,73854.29,0.0,-0.02017,4e-05,1.27906]
[1780174599908,44.66,73854.36,0.0,-0.02016,4e-05,1.27891]
[1780174608972,44.66,73854.67,0.0,-0.02015,4e-05,1.27822]
[1780174616021,44.66,73854.76,0.0,-0.02015,4e-05,1.27802]
[1780174621192,44.66,73855.7,0.0,-0.02011,4e-05,1.27593]
[1780174627099,44.66,73855.93,0.0,-0.0201,4e-05,1.27542]
[1780174632133,44.66,73854.25,0.0,-0.02017,4e-05,1.27915]
[1780174637173,44.66,73854.36,0.0,-0.02016,4e-05,1.27891]
[1780174643210,44.66,73854.55,0.0,-0.02016,4e-05,1.27848]
[1780174648244,44.66,73854.58,0.0,-0.02016,4e-05,1.27842]
[1780174653280,44.66,73854.94,0.0,-0.02007,4e-05,1.27264]
[1780174659322,44.66,73854.79,0.0,-0.02007,4e-05,1.27297]
[1780174664358,44.66,73855.42,0.0,-0.02005,4e-05,1.27157]
[1780174671556,44.66,73855.82,0.0,-0.02003,4e-05,1.27069]
[1780174677447,44.66,73855.82,0.0,-0.02003,4e-05,1.27069]
[1780174683492,44.66,73857.12,0.0,-0.01998,4e-05,1.26782]
[1780174685504,44.66,73863.57,0.0,-0.01971,4e-05,1.25364]
[1780174691696,44.66,73866.54,0.0,-0.01959,4e-05,1.24715]
[1780174698596,44.66,73866.55,0.0,-0.01959,4e-05,1.24713]
[1780174703631,44.66,73866.72,0.0,-0.01958,4e-05,1.24676]
[1780174711836,44.66,73865.88,0.0,-0.01954,4e-05,1.24367]
[1780174721906,44.66,73865.75,0.0,-0.01955,4e-05,1.24396]
[1780174729813,44.66,73865.69,0.0,-0.01955,4e-05,1.24409]
[1780174735856,44.66,73865.71,0.0,-0.01955,4e-05,1.24404]
[1780174742051,44.66,73865.08,0.0,-0.01958,4e-05,1.24542]
[1780174752121,44.66,73864.58,0.0,-0.0196,4e-05,1.2465]
[1780174758009,44.66,73859.58,0.0,-0.0198,4e-05,1.25744]
[1780174763045,44.66,73856.82,0.0,-0.01991,4e-05,1.26351]
[1780174770093,44.66,73860.24,0.0,-0.01977,4e-05,1.256]
[1780174776136,44.66,73861.62,0.0,-0.01964,4e-05,1.24804]
[1780174782332,44.66,73861.0,0.0,-0.01967,4e-05,1.24939]
[1780174789226,44.66,73861.84,0.0,-0.01963,4e-05,1.24756]
[1780174792402,44.66,73868.92,0.0,-0.01935,4e-05,1.23217]
[1780174797282,44.66,73877.4,0.0,-0.01901,4e-05,1.21394]
[1780174801669,44.66,73879.24,0.0,-0.01894,4e-05,1.21001]
[1780174802473,44.66,73888.2,0.0,-0.01858,4e-05,1.19103]
[1780174803928,44.66,73888.2,0.0,-0.01858,4e-05,1.19103]
[1780174804331,44.66,73888.2,0.0,-0.01858,4e-05,1.19103]
[1780174807226,44.66,73888.2,0.0,-0.01858,4e-05,1.19103]
[1780174812543,44.66,73888.35,0.0,-0.01858,4e-05,1.19071]
[1780174818431,44.66,73889.73,0.0,-0.01852,4e-05,1.18781]
[1780174823468,44.66,73890.09,0.0,-0.01851,4e-05,1.18705]
[1780174830447,44.66,73890.2,0.0,-0.01851,4e-05,1.18682]
[1780174830482,44.66,73889.94,0.0,-0.01852,4e-05,1.18736]
[1780174833411,44.66,73886.44,0.0,-0.01858,4e-05,1.18994]
[1780174833537,44.66,73881.42,0.0,-0.01878,4e-05,1.20055]
[1780174840586,44.66,73880.01,0.0,-0.01883,4e-05,1.20354]
[1780174845622,44.66,73879.8,0.0,-0.01884,4e-05,1.20399]
[1780174851663,44.66,73879.24,0.0,-0.01886,4e-05,1.20518]
[1780174858715,44.66,73882.26,0.0,-0.01874,4e-05,1.19877]
[1780174864757,44.66,73883.05,0.0,-0.01871,4e-05,1.1971]
[1780174870798,44.66,73882.15,0.0,-0.01875,4e-05,1.199]
[1780174876841,44.66,73882.67,0.0,-0.01873,4e-05,1.1979]
[1780174881876,44.66,73879.25,0.0,-0.01886,4e-05,1.20516]
[1780174884919,44.66,73878.74,0.0,-0.01888,4e-05,1.20624]
[1780174889931,44.66,73886.11,0.0,-0.01859,4e-05,1.19063]
[1780174895974,44.66,73886.54,0.0,-0.01851,4e-05,1.18494]
[1780174901014,44.66,73886.17,0.0,-0.01852,4e-05,1.18572]
[1780174906045,44.66,73884.72,0.0,-0.01858,4e-05,1.18877]
[1780174911080,44.66,73884.15,0.0,-0.0186,4e-05,1.18997]
[1780174920143,44.66,73884.15,0.0,-0.0186,4e-05,1.18997]
[1780174927195,44.66,73880.35,0.0,-0.01875,4e-05,1.198]
[1780174932382,44.66,73876.37,0.0,-0.0189,4e-05,1.20645]
[1780174938272,44.66,73875.77,0.0,-0.01893,4e-05,1.20773]
[1780174943315,44.66,73876.21,0.0,-0.01891,4e-05,1.20679]
[1780174948342,44.66,73876.22,0.0,-0.01891,4e-05,1.20677]
[1780174957404,44.66,73876.67,0.0,-0.01882,4e-05,1.20098]
[1780174962593,44.66,73879.36,0.0,-0.01871,4e-05,1.19527]
[1780174969490,44.66,73879.79,0.0,-0.0187,4e-05,1.19436]
[1780174974525,44.66,73879.84,0.0,-0.0187,4e-05,1.19426]
[1780174980566,44.66,73879.41,0.0,-0.01871,4e-05,1.19517]
[1780174987617,44.66,73880.92,0.0,-0.01865,4e-05,1.19198]
[1780174992806,44.66,73880.92,0.0,-0.01865,4e-05,1.19198]
[1780175003730,44.66,73881.56,0.0,-0.01863,4e-05,1.19062]
[1780175008768,44.66,73881.83,0.0,-0.01862,4e-05,1.19006]
[1780175018834,44.66,73882.01,0.0,-0.01854,4e-05,1.18487]
[1780175028906,44.66,73882.34,0.0,-0.01853,4e-05,1.18418]
[1780175034953,44.66,73882.05,0.0,-0.01854,4e-05,1.18479]
[1780175043157,44.66,73882.75,0.0,-0.01851,4e-05,1.18332]
[1780175053226,44.66,73881.97,0.0,-0.01854,4e-05,1.18496]
[1780175061135,44.66,73881.7,0.0,-0.01855,4e-05,1.18553]
[1780175067177,44.66,73880.8,0.0,-0.01859,4e-05,1.18742]
[1780175073368,44.66,73881.02,0.0,-0.01851,4e-05,1.18216]
[1780175079263,44.66,73880.77,0.0,-0.01852,4e-05,1.18268]
[1780175085304,44.66,73881.21,0.0,-0.0185,4e-05,1.18176]
[1780175093509,44.66,73881.8,0.0,-0.01848,4e-05,1.18052]
[1780175099405,44.66,73881.18,0.0,-0.0185,4e-05,1.18182]
[1780175100412,44.66,73874.94,0.0,-0.01874,4e-05,1.19498]
[1780175103433,44.66,73929.01,0.0,-0.01672,4e-05,1.08463]
[1780175108467,44.66,73922.29,0.0,-0.01696,4e-05,1.0979]
[1780175109475,44.66,73872.52,0.0,-0.01884,4e-05,1.20012]
[1780175114509,44.66,73868.1,0.0,-0.01901,4e-05,1.20954]
[1780175119547,44.66,73872.0,0.0,-0.01886,4e-05,1.20122]
[1780175131775,44.66,73872.63,0.0,-0.01876,4e-05,1.19504]
[1780175139687,44.66,73874.99,0.0,-0.01867,4e-05,1.19005]
[1780175146736,44.66,73876.06,0.0,-0.01863,4e-05,1.18779]
[1780175151916,44.66,73877.74,0.0,-0.01856,4e-05,1.18425]
[1780175159826,44.66,73877.74,0.0,-0.01856,4e-05,1.18425]
[1780175164862,44.66,73878.33,0.0,-0.01854,4e-05,1.18301]
[1780175170904,44.66,73879.33,0.0,-0.0185,4e-05,1.18091]
[1780175177953,44.66,73879.56,0.0,-0.01849,4e-05,1.18042]
[1780175182991,44.66,73879.23,0.0,-0.0185,4e-05,1.18112]
[1780175188022,44.66,73878.62,0.0,-0.01853,4e-05,1.1824]
[1780175193060,44.66,73878.99,0.0,-0.01844,4e-05,1.17682]
[1780175202268,44.66,73879.31,0.0,-0.01843,4e-05,1.17615]
[1780175208173,44.66,73879.46,0.0,-0.01842,4e-05,1.17584]
[1780175214215,44.66,73879.84,0.0,-0.01841,4e-05,1.17504]
[1780175221266,44.66,73879.94,0.0,-0.0184,4e-05,1.17483]
[1780175226299,44.66,73880.82,0.0,-0.01837,4e-05,1.17299]
[1780175232478,44.66,73880.55,0.0,-0.01838,4e-05,1.17355]
[1780175238383,44.66,73880.5,0.0,-0.01838,4e-05,1.17366]
[1780175243419,44.66,73880.28,0.0,-0.01839,4e-05,1.17412]
[1780175248460,44.66,73884.07,0.0,-0.01825,4e-05,1.16621]
[1780175253491,44.66,73879.81,0.0,-0.01834,4e-05,1.17031]
[1780175258525,44.66,73881.72,0.0,-0.01826,4e-05,1.16633]
[1780175267587,44.66,73883.98,0.0,-0.01818,4e-05,1.16163]
[1780175272759,44.66,73883.58,0.0,-0.01819,4e-05,1.16246]
[1780175278663,44.66,73884.16,0.0,-0.01817,4e-05,1.16126]
[1780175283699,44.66,73884.01,0.0,-0.01818,4e-05,1.16157]
[1780175288734,44.66,73884.64,0.0,-0.01815,4e-05,1.16026]
[1780175297797,44.66,73884.49,0.0,-0.01816,4e-05,1.16057]
[1780175302969,44.66,73885.84,0.0,-0.01811,4e-05,1.15777]
[1780175311901,44.66,73886.12,0.0,-0.01802,4e-05,1.15245]
[1780175316932,44.66,73883.65,0.0,-0.01812,4e-05,1.15755]
[1780175323111,44.66,73883.02,0.0,-0.01814,4e-05,1.15886]
[1780175329017,44.66,73883.06,0.0,-0.01814,4e-05,1.15878]
[1780175334052,44.66,73882.89,0.0,-0.01815,4e-05,1.15913]
[1780175339087,44.66,73882.15,0.0,-0.01818,4e-05,1.16067]
[1780175344121,44.66,73882.45,0.0,-0.01817,4e-05,1.16004]
[1780175351177,44.66,73882.08,0.0,-0.01818,4e-05,1.16081]
[1780175360241,44.66,73881.73,0.0,-0.01819,4e-05,1.16154]
[1780175365277,44.66,73882.14,0.0,-0.01818,4e-05,1.16069]
[1780175370311,44.66,73882.98,0.0,-0.01814,4e-05,1.15894]
[1780175375346,44.66,73882.96,0.0,-0.01807,4e-05,1.15423]
[1780175382395,44.66,73883.07,0.0,-0.01807,4e-05,1.154]
[1780175387434,44.66,73882.81,0.0,-0.01808,4e-05,1.15454]
[1780175393605,44.66,73882.77,0.0,-0.01808,4e-05,1.15462]
[1780175399514,44.66,73882.41,0.0,-0.0181,4e-05,1.15536]
[1780175404550,44.66,73883.42,0.0,-0.01806,4e-05,1.15327]
[1780175409584,44.66,73883.73,0.0,-0.01804,4e-05,1.15263]
[1780175417640,44.66,73883.82,0.0,-0.01804,4e-05,1.15245]
[1780175422676,44.66,73883.81,0.0,-0.01804,4e-05,1.15247]
[1780175431738,44.66,73883.91,0.0,-0.01797,4e-05,1.14751]
[1780175436773,44.66,73883.91,0.0,-0.01797,4e-05,1.14751]
[1780175441809,44.66,73883.95,0.0,-0.01797,4e-05,1.14743]
[1780175447851,44.66,73883.92,0.0,-0.01797,4e-05,1.14749]
[1780175452886,44.66,73884.1,0.0,-0.01796,4e-05,1.14712]
[1780175464095,44.66,73884.24,0.0,-0.01795,4e-05,1.14683]
[1780175471012,44.66,73884.23,0.0,-0.01795,4e-05,1.14685]
[1780175477060,44.66,73884.31,0.0,-0.01795,4e-05,1.14669]
[1780175483102,44.66,73884.31,0.0,-0.01795,4e-05,1.14669]
[1780175488136,44.66,73884.23,0.0,-0.01795,4e-05,1.14685]
[1780175494319,44.66,73884.1,0.0,-0.01789,4e-05,1.14238]
[1780175501228,44.66,73884.27,0.0,-0.01788,4e-05,1.14203]
[1780175506263,44.66,73879.91,0.0,-0.01805,4e-05,1.15101]
[1780175511297,44.66,73880.09,0.0,-0.01804,4e-05,1.15064]
[1780175516333,44.66,73877.6,0.0,-0.01814,4e-05,1.1558]
[1780175521368,44.66,73877.8,0.0,-0.01813,4e-05,1.15538]
[1780175527410,44.66,73877.76,0.0,-0.01813,4e-05,1.15546]
[1780175534599,44.66,73877.48,0.0,-0.01814,4e-05,1.15604]
[1780175540499,44.66,73877.48,0.0,-0.01814,4e-05,1.15604]
[1780175545538,44.66,73877.3,0.0,-0.01815,4e-05,1.15642]
[1780175552585,44.66,73877.4,0.0,-0.01807,4e-05,1.15144]
[1780175562658,44.66,73877.98,0.0,-0.01805,4e-05,1.15024]
[1780175568698,44.66,73878.24,0.0,-0.01804,4e-05,1.1497]
[1780175574885,44.66,73878.34,0.0,-0.01804,4e-05,1.1495]
[1780175580786,44.66,73878.75,0.0,-0.01802,4e-05,1.14865]
[1780175586829,44.66,73875.86,0.0,-0.01813,4e-05,1.15463]
[1780175591866,44.66,73879.82,0.0,-0.01798,4e-05,1.14644]
[1780175599921,44.66,73882.57,0.0,-0.01788,4e-05,1.14079]
[1780175605099,44.66,73882.56,0.0,-0.01788,4e-05,1.14081]
[1780175610998,44.66,73883.03,0.0,-0.01779,4e-05,1.13511]
[1780175616033,44.66,73883.41,0.0,-0.01777,4e-05,1.13433]
[1780175621070,44.66,73884.09,0.0,-0.01775,4e-05,1.13294]
[1780175626103,44.66,73881.97,0.0,-0.01783,4e-05,1.13728]
[1780175631138,44.66,73879.25,0.0,-0.01793,4e-05,1.14286]
[1780175637180,44.66,73881.16,0.0,-0.01786,4e-05,1.13894]
[1780175645381,44.66,73879.45,0.0,-0.01792,4e-05,1.14245]
[1780175651278,44.66,73874.65,0.0,-0.01811,4e-05,1.15236]
[1780175658328,44.66,73870.44,0.0,-0.01827,4e-05,1.16111]
[1780175663363,44.66,73869.82,0.0,-0.01829,4e-05,1.1624]
[1780175668398,44.66,73867.57,0.0,-0.01838,4e-05,1.1671]
[1780175675449,44.66,73866.8,0.0,-0.01834,4e-05,1.16389]
[1780175680481,44.66,73866.85,0.0,-0.01834,4e-05,1.16379]
[1780175685665,44.66,73869.37,0.0,-0.01824,4e-05,1.15854]
[1780175690552,44.66,73876.18,0.0,-0.01798,4e-05,1.14443]
[1780175694580,44.66,73881.91,0.0,-0.01776,4e-05,1.13267]
[1780175695736,44.66,73888.54,0.0,-0.01751,4e-05,1.11917]
[1780175701628,44.66,73893.17,0.0,-0.01734,4e-05,1.10983]
[1780175706664,44.66,73892.99,0.0,-0.01734,4e-05,1.11019]
[1780175715876,44.66,73892.18,0.0,-0.01737,4e-05,1.11182]
[1780175721770,44.66,73890.97,0.0,-0.01742,4e-05,1.11426]
[1780175727813,44.66,73890.17,0.0,-0.01745,4e-05,1.11588]
[1780175734861,44.66,73889.69,0.0,-0.0174,4e-05,1.11216]
[1780175746089,44.66,73889.35,0.0,-0.01741,4e-05,1.11285]
[1780175752988,44.66,73888.93,0.0,-0.01743,4e-05,1.11369]
[1780175763066,44.66,73889.34,0.0,-0.01741,4e-05,1.11287]
[1780175764074,44.66,73882.67,0.0,-0.01766,4e-05,1.12639]
[1780175770110,44.66,73881.64,0.0,-0.0177,4e-05,1.12849]
[1780175776306,44.66,73881.8,0.0,-0.01769,4e-05,1.12817]
[1780175782195,44.66,73886.94,0.0,-0.0175,4e-05,1.11772]
[1780175786377,44.66,73893.37,0.0,-0.01726,4e-05,1.10476]
[1780175793272,44.66,73894.89,0.0,-0.01714,4e-05,1.09706]
[1780175799315,44.66,73895.49,0.0,-0.01711,4e-05,1.09586]
[1780175806517,44.66,73896.89,0.0,-0.01706,4e-05,1.09307]
[1780175816588,44.66,73897.66,0.0,-0.01703,4e-05,1.09154]
[1780175823482,44.66,73897.79,0.0,-0.01703,4e-05,1.09128]
[1780175833551,44.66,73897.92,0.0,-0.01702,4e-05,1.09102]
[1780175843621,44.66,73897.74,0.0,-0.01703,4e-05,1.09138]
[1780175848660,44.66,73897.63,0.0,-0.01703,4e-05,1.0916]
[1780175853692,44.66,73897.59,0.0,-0.01697,4e-05,1.08705]
[1780175858727,44.66,73897.09,0.0,-0.01699,4e-05,1.08804]
[1780175866938,44.66,73897.14,0.0,-0.01698,4e-05,1.08794]
[1780175872823,44.66,73897.26,0.0,-0.01698,4e-05,1.0877]
[1780175883902,44.66,73897.42,0.0,-0.01697,4e-05,1.08739]
[1780175889944,44.66,73896.99,0.0,-0.01699,4e-05,1.08824]
[1780175894979,44.66,73897.02,0.0,-0.01699,4e-05,1.08818]
[1780175900016,44.66,73896.88,0.0,-0.01699,4e-05,1.08846]
[1780175905051,44.66,73897.6,0.0,-0.01697,4e-05,1.08703]
[1780175910086,44.66,73897.49,0.0,-0.01697,4e-05,1.08725]
[1780175917290,44.66,73896.95,0.0,-0.01692,4e-05,1.08369]
[1780175924191,44.66,73897.89,0.0,-0.01689,4e-05,1.08183]
[1780175937430,44.66,73896.85,0.0,-0.01693,4e-05,1.08389]
[1780175943323,44.66,73895.6,0.0,-0.01697,4e-05,1.08637]
[1780175948359,44.66,73895.71,0.0,-0.01697,4e-05,1.08615]
[1780175954402,44.66,73893.02,0.0,-0.01707,4e-05,1.0915]
[1780175961450,44.66,73893.55,0.0,-0.01705,4e-05,1.09044]
[1780175966486,44.66,73892.75,0.0,-0.01708,4e-05,1.09203]
[1780175971521,44.66,73891.8,0.0,-0.01704,4e-05,1.08928]
[1780175976557,44.66,73890.94,0.0,-0.01707,4e-05,1.09099]
[1780175982599,44.66,73888.77,0.0,-0.01715,4e-05,1.09532]
[1780175987791,44.66,73889.24,0.0,-0.01713,4e-05,1.09438]
[1780175993676,44.66,73888.68,0.0,-0.01716,4e-05,1.0955]
[1780175998711,44.66,73889.02,0.0,-0.01714,4e-05,1.09482]
[1780176003748,44.66,73888.06,0.0,-0.01718,4e-05,1.09674]
[1780176009790,44.66,73888.13,0.0,-0.01718,4e-05,1.0966]
[1780176014826,44.66,73888.57,0.0,-0.01716,4e-05,1.09572]
[1780176019861,44.66,73888.95,0.0,-0.01715,4e-05,1.09496]
[1780176024896,44.66,73888.55,0.0,-0.01716,4e-05,1.09576]
[1780176029930,44.66,73892.19,0.0,-0.01703,4e-05,1.08851]
[1780176034966,44.66,73891.77,0.0,-0.01697,4e-05,1.0847]
[1780176042015,44.66,73890.82,0.0,-0.01701,4e-05,1.08659]
[1780176047052,44.66,73889.12,0.0,-0.01707,4e-05,1.08997]
[1780176058285,44.66,73890.22,0.0,-0.01703,4e-05,1.08778]
[1780176068357,44.66,73890.12,0.0,-0.01703,4e-05,1.08798]
[1780176074241,44.66,73889.87,0.0,-0.01704,4e-05,1.08847]
[1780176083303,44.66,73889.86,0.0,-0.01704,4e-05,1.08849]
[1780176088497,44.66,73889.31,0.0,-0.01706,4e-05,1.08959]
[1780176098567,44.66,73889.34,0.0,-0.01699,4e-05,1.08488]
[1780176105457,44.66,73888.96,0.0,-0.01701,4e-05,1.08564]
[1780176117541,44.66,73888.51,0.0,-0.01702,4e-05,1.08653]
[1780176122576,44.66,73888.21,0.0,-0.01703,4e-05,1.08713]
[1780176128777,44.66,73888.24,0.0,-0.01703,4e-05,1.08707]
[1780176135668,44.66,73887.86,0.0,-0.01705,4e-05,1.08782]
[1780176140712,44.66,73887.64,0.0,-0.01705,4e-05,1.08826]
[1780176145743,44.66,73888.38,0.0,-0.01703,4e-05,1.08679]
[1780176151784,44.66,73888.13,0.0,-0.01697,4e-05,1.08264]
[1780176158988,44.66,73888.91,0.0,-0.01694,4e-05,1.08109]
[1780176165880,44.66,73888.91,0.0,-0.01694,4e-05,1.08109]
[1780176175950,44.66,73889.14,0.0,-0.01693,4e-05,1.08064]
[1780176186022,44.66,73888.71,0.0,-0.01695,4e-05,1.08149]
[1780176192066,44.66,73888.3,0.0,-0.01696,4e-05,1.0823]
[1780176194080,44.66,73894.04,0.0,-0.01675,4e-05,1.07096]
[1780176199269,44.66,73895.97,0.0,-0.01668,4e-05,1.06717]
[1780176205160,44.66,73896.5,0.0,-0.01666,4e-05,1.06613]
[1780176210194,44.66,73895.69,0.0,-0.01669,4e-05,1.06772]
[1780176215228,44.66,73897.09,0.0,-0.01657,4e-05,1.06038]
[1780176220261,44.66,73897.51,0.0,-0.01656,4e-05,1.05956]
[1780176226304,44.66,73898.85,0.0,-0.01651,4e-05,1.05695]
[1780176231339,44.66,73893.9,0.0,-0.01669,4e-05,1.06663]
[1780176235089,44.66,73896.76,0.0,-0.01658,4e-05,1.06103]
[1780176235369,44.66,73897.26,0.0,-0.01657,4e-05,1.06005]
[1780176238953,44.66,73904.01,0.0,-0.01633,4e-05,1.04693]
[1780176239054,44.66,73903.45,0.0,-0.01635,4e-05,1.04802]
[1780176244430,44.66,73904.54,0.0,-0.01631,4e-05,1.04591]
[1780176249659,44.66,73903.31,0.0,-0.01635,4e-05,1.04829]
[1780176255508,44.66,73901.81,0.0,-0.0164,4e-05,1.0512]
[1780176257522,44.66,73894.5,0.0,-0.01667,4e-05,1.06545]
[1780176262560,44.66,73892.59,0.0,-0.01673,4e-05,1.0692]
[1780176267592,44.66,73890.74,0.0,-0.0168,4e-05,1.07284]
[1780176272626,44.66,73882.55,0.0,-0.01703,4e-05,1.08442]
[1780176277662,44.66,73884.89,0.0,-0.01695,4e-05,1.07977]
[1780176282697,44.66,73885.41,0.0,-0.01693,4e-05,1.07874]
[1780176289939,44.66,73885.5,0.0,-0.01692,4e-05,1.07856]
[1780176296796,44.66,73885.75,0.0,-0.01691,4e-05,1.07807]
[1780176300017,44.66,73894.02,0.0,-0.01661,4e-05,1.06179]
[1780176305858,44.66,73896.0,0.0,-0.01654,4e-05,1.05792]
[1780176310894,44.66,73892.35,0.0,-0.01667,4e-05,1.06506]
[1780176315929,44.66,73895.45,0.0,-0.01656,4e-05,1.059]
[1780176322977,44.66,73896.2,0.0,-0.01654,4e-05,1.05753]
[1780176330031,44.66,73896.76,0.0,-0.01652,4e-05,1.05644]
[1780176335066,44.66,73896.94,0.0,-0.01644,4e-05,1.05151]
[1780176340100,44.66,73896.44,0.0,-0.01646,4e-05,1.05248]
[1780176345136,44.66,73900.65,0.0,-0.01631,4e-05,1.04432]
[1780176350172,44.66,73902.32,0.0,-0.01625,4e-05,1.0411]
[1780176355206,44.66,73902.86,0.0,-0.01623,4e-05,1.04006]
[1780176360448,44.66,73904.43,0.0,-0.01617,4e-05,1.03704]
[1780176361449,44.66,73904.43,0.0,-0.01617,4e-05,1.03704]
[1780176361479,44.66,73904.43,0.0,-0.01617,4e-05,1.03704]
[1780176365120,44.66,73905.27,0.0,-0.01615,4e-05,1.03542]
[1780176365221,44.66,73905.44,0.0,-0.01614,4e-05,1.0351]
[1780176370516,44.66,73905.22,0.0,-0.01615,4e-05,1.03552]
[1780176375830,44.66,73905.17,0.0,-0.01615,4e-05,1.03562]
[1780176382395,44.66,73906.24,0.0,-0.01611,4e-05,1.03356]
[1780176389447,44.66,73906.31,0.0,-0.01611,4e-05,1.03343]
[1780176394479,44.66,73906.73,0.0,-0.01603,3e-05,1.0281]
[1780176399514,44.66,73906.67,0.0,-0.01603,3e-05,1.02822]
[1780176404550,44.66,73902.58,0.0,-0.01617,4e-05,1.03605]
[1780176409585,44.66,73902.21,0.0,-0.01619,4e-05,1.03677]
[1780176414619,44.66,73901.18,0.0,-0.01622,4e-05,1.03875]
[1780176420870,44.66,73900.86,0.0,-0.01623,4e-05,1.03936]
[1780176430939,44.66,73899.54,0.0,-0.01628,4e-05,1.04191]
[1780176433759,44.66,73893.57,0.0,-0.01649,4e-05,1.05348]
[1780176438793,44.66,73891.78,0.0,-0.01656,4e-05,1.05697]
[1780176444836,44.66,73894.02,0.0,-0.01648,4e-05,1.05261]
[1780176449870,44.66,73894.0,0.0,-0.01648,4e-05,1.05265]
[1780176454906,44.66,73896.51,0.0,-0.01632,4e-05,1.0432]
[1780176461150,44.66,73896.79,0.0,-0.01631,4e-05,1.04266]
[1780176469003,44.66,73897.55,0.0,-0.01628,4e-05,1.04119]
[1780176474038,44.66,73897.8,0.0,-0.01627,4e-05,1.04071]
[1780176480081,44.66,73898.15,0.0,-0.01626,4e-05,1.04003]
[1780176486123,44.66,73898.21,0.0,-0.01626,4e-05,1.03992]
[1780176491360,44.66,73898.16,0.0,-0.01626,4e-05,1.04002]
[1780176497200,44.66,73898.66,0.0,-0.01624,4e-05,1.03905]
[1780176503242,44.66,73898.63,0.0,-0.01624,4e-05,1.03911]
[1780176508277,44.66,73899.14,0.0,-0.01623,4e-05,1.03813]
[1780176513312,44.66,73899.52,0.0,-0.01614,4e-05,1.03285]
[1780176518347,44.66,73899.6,0.0,-0.01614,4e-05,1.0327]
[1780176523382,44.66,73899.72,0.0,-0.01614,4e-05,1.03247]
[1780176528420,44.66,73899.28,0.0,-0.01615,4e-05,1.03331]
[1780176533458,44.66,73898.08,0.0,-0.0162,4e-05,1.03562]
[1780176538492,44.66,73898.34,0.0,-0.01619,4e-05,1.03512]
[1780176547556,44.66,73898.97,0.0,-0.01616,4e-05,1.03391]
[1780176552590,44.66,73898.05,0.0,-0.0162,4e-05,1.03567]
[1780176555619,44.66,73908.41,0.0,-0.01583,3e-05,1.0159]
[1780176560653,44.66,73913.78,0.0,-0.01565,3e-05,1.00576]
[1780176565690,44.66,73914.68,0.0,-0.01562,3e-05,1.00407]
[1780176570725,44.66,73915.02,0.0,-0.01561,3e-05,1.00343]
[1780176575760,44.66,73915.45,0.0,-0.01552,3e-05,0.99817]
[1780176580795,44.66,73913.0,0.0,-0.01561,3e-05,1.00276]
[1780176586838,44.66,73912.18,0.0,-0.01564,3e-05,1.0043]
[1780176592064,44.66,73910.04,0.0,-0.01571,3e-05,1.00833]
[1780176597917,44.66,73907.56,0.0,-0.0158,3e-05,1.01301]
[1780176600936,44.66,73900.52,0.0,-0.01604,4e-05,1.0264]
[1780176605973,44.66,73896.84,0.0,-0.01617,4e-05,1.03345]
[1780176611009,44.66,73899.67,0.0,-0.01607,4e-05,1.02802]
[1780176618056,44.66,73898.52,0.0,-0.01611,4e-05,1.03023]
[1780176627119,44.66,73898.78,0.0,-0.0161,4e-05,1.02973]
[1780176632345,44.66,73897.89,0.0,-0.01607,4e-05,1.02689]
[1780176642414,44.66,73897.81,0.0,-0.01607,4e-05,1.02705]
[1780176651288,44.66,73897.01,0.0,-0.0161,4e-05,1.02858]
[1780176657331,44.66,73896.63,0.0,-0.01611,4e-05,1.02931]
[1780176662365,44.66,73896.41,0.0,-0.01612,4e-05,1.02973]
[1780176669413,44.66,73895.95,0.0,-0.01613,4e-05,1.03061]
[1780176674447,44.66,73896.94,0.0,-0.0161,4e-05,1.02871]
[1780176683511,44.66,73896.67,0.0,-0.01611,4e-05,1.02923]
[1780176688546,44.66,73893.34,0.0,-0.01623,4e-05,1.03563]
[1780176694588,44.66,73892.76,0.0,-0.01618,4e-05,1.03218]
[1780176702843,44.66,73893.38,0.0,-0.01616,4e-05,1.03099]
[1780176708688,44.66,73894.07,0.0,-0.01613,4e-05,1.02967]
[1780176713920,44.66,73894.31,0.0,-0.01612,4e-05,1.02921]
[1780176722983,44.66,73894.37,0.0,-0.01612,4e-05,1.02909]
[1780176728828,44.66,73893.11,0.0,-0.01617,4e-05,1.03151]
[1780176734063,44.66,73892.69,0.0,-0.01618,4e-05,1.03232]
[1780176740912,44.66,73890.39,0.0,-0.01626,4e-05,1.03675]
[1780176745948,44.66,73888.88,0.0,-0.01632,4e-05,1.03966]
[1780176754205,44.66,73888.91,0.0,-0.01625,4e-05,1.03503]
[1780176760047,44.66,73888.94,0.0,-0.01625,4e-05,1.03497]
[1780176765081,44.66,73888.87,0.0,-0.01625,4e-05,1.03511]
[1780176770116,44.66,73887.3,0.0,-0.0163,4e-05,1.03814]
[1780176775152,44.66,73887.73,0.0,-0.01629,4e-05,1.03731]
[1780176780185,44.66,73887.87,0.0,-0.01628,4e-05,1.03704]
[1780176787236,44.66,73888.18,0.0,-0.01627,4e-05,1.03644]
[1780176794486,44.66,73888.23,0.0,-0.01627,4e-05,1.03634]
[1780176800326,44.66,73888.11,0.0,-0.01628,4e-05,1.03657]
[1780176805563,44.66,73887.05,0.0,-0.01631,4e-05,1.03862]
[1780176814425,44.66,73887.26,0.0,-0.01624,4e-05,1.03364]
[1780176821675,44.66,73887.22,0.0,-0.01624,4e-05,1.03372]
[1780176832549,44.66,73887.22,0.0,-0.01624,4e-05,1.03372]
[1780176837585,44.66,73887.26,0.0,-0.01624,4e-05,1.03364]
[1780176843626,44.66,73887.37,0.0,-0.01623,4e-05,1.03343]
[1780176852892,44.66,73887.35,0.0,-0.01623,4e-05,1.03346]
[1780176862966,44.66,73887.39,0.0,-0.01623,4e-05,1.03339]
[1780176868805,44.66,73887.53,0.0,-0.01623,4e-05,1.03312]
[1780176874044,44.66,73887.61,0.0,-0.01616,4e-05,1.0284]
[1780176882901,44.66,73887.61,0.0,-0.01616,4e-05,1.0284]
[1780176887463,44.66,73887.61,0.0,-0.01616,4e-05,1.0284]
[1780176887565,44.66,73887.58,0.0,-0.01616,4e-05,1.02845]
[1780176890798,44.66,73887.58,0.0,-0.01616,4e-05,1.02845]
[1780176890899,44.66,73887.58,0.0,-0.01616,4e-05,1.02845]
[1780176895997,44.66,73887.61,0.0,-0.01616,4e-05,1.0284]
[1780176902040,44.66,73887.56,0.0,-0.01616,4e-05,1.02849]
[1780176907291,44.66,73887.31,0.0,-0.01617,4e-05,1.02897]
[1780176913116,44.66,73887.11,0.0,-0.01617,4e-05,1.02936]
[1780176918153,44.66,73882.95,0.0,-0.01632,4e-05,1.03738]
[1780176923186,44.66,73882.36,0.0,-0.01634,4e-05,1.03852]
[1780176927431,44.66,73874.68,0.0,-0.01662,4e-05,1.05346]
[1780176934264,44.66,73874.15,0.0,-0.01657,4e-05,1.04987]
[1780176939299,44.66,73873.74,0.0,-0.01658,4e-05,1.05067]
[1780176944335,44.66,73871.46,0.0,-0.01667,4e-05,1.05513]
[1780176949368,44.66,73869.99,0.0,-0.01672,4e-05,1.05802]
[1780176956417,44.66,73870.04,0.0,-0.01672,4e-05,1.05792]
[1780176965482,44.66,73870.24,0.0,-0.01671,4e-05,1.05753]
[1780176970518,44.66,73870.7,0.0,-0.0167,4e-05,1.05662]
[1780176977781,44.66,73869.6,0.0,-0.01674,4e-05,1.05878]
[1780176983608,44.66,73870.73,0.0,-0.01669,4e-05,1.05656]
[1780176988643,44.66,73871.2,0.0,-0.01668,4e-05,1.05564]
[1780176994686,44.66,73871.56,0.0,-0.01659,4e-05,1.05029]
[1780176998713,44.66,73863.3,0.0,-0.0169,4e-05,1.06654]
[1780177003749,44.66,73863.32,0.0,-0.0169,4e-05,1.0665]
[1780177010798,44.66,73863.48,0.0,-0.01689,4e-05,1.06618]
[1780177018854,44.66,73863.92,0.0,-0.01687,4e-05,1.06531]
[1780177024900,44.66,73864.27,0.0,-0.01686,4e-05,1.06462]
[1780177029942,44.66,73865.96,0.0,-0.0168,4e-05,1.06129]
[1780177034979,44.66,73870.12,0.0,-0.01665,4e-05,1.05311]
[1780177041023,44.66,73871.22,0.0,-0.01661,4e-05,1.05096]
[1780177046059,44.66,73876.86,0.0,-0.0164,4e-05,1.03997]
[1780177052104,44.66,73877.15,0.0,-0.01632,4e-05,1.0348]
[1780177057135,44.66,73878.76,0.0,-0.01626,4e-05,1.03169]
[1780177062170,44.66,73879.0,0.0,-0.01626,4e-05,1.03123]
[1780177068415,44.66,73879.28,0.0,-0.01625,4e-05,1.03069]
[1780177075257,44.66,73879.28,0.0,-0.01625,4e-05,1.03069]
[1780177080295,44.66,73879.69,0.0,-0.01623,4e-05,1.0299]
[1780177085330,44.66,73880.71,0.0,-0.0162,4e-05,1.02794]
[1780177091376,44.66,73881.15,0.0,-0.01618,4e-05,1.02709]
[1780177098627,44.66,73881.08,0.0,-0.01618,4e-05,1.02723]
[1780177105468,44.66,73881.08,0.0,-0.01618,4e-05,1.02723]
[1780177112520,44.66,73881.02,0.0,-0.01611,4e-05,1.02276]
[1780177118767,44.66,73881.21,0.0,-0.01611,4e-05,1.0224]
[1780177124604,44.66,73881.29,0.0,-0.01611,4e-05,1.02225]
[1780177129640,44.66,73881.64,0.0,-0.01609,4e-05,1.02158]
[1780177135680,44.66,73881.39,0.0,-0.0161,4e-05,1.02206]
[1780177140716,44.66,73881.27,0.0,-0.01611,4e-05,1.02229]
[1780177145753,44.66,73881.58,0.0,-0.0161,4e-05,1.02169]
[1780177151794,44.66,73881.97,0.0,-0.01608,4e-05,1.02094]
[1780177159047,44.66,73881.82,0.0,-0.01609,4e-05,1.02123]
[1780177161867,44.66,73887.62,0.0,-0.01588,4e-05,1.01017]
[1780177166900,44.66,73887.72,0.0,-0.01588,4e-05,1.00998]
[1780177171935,44.66,73887.48,0.0,-0.01582,3e-05,1.0059]
[1780177178985,44.66,73886.86,0.0,-0.01584,4e-05,1.00708]
[1780177185030,44.66,73886.27,0.0,-0.01586,4e-05,1.0082]
[1780177191070,44.66,73885.39,0.0,-0.01589,4e-05,1.00987]
[1780177199329,44.66,73884.69,0.0,-0.01592,4e-05,1.0112]
[1780177205169,44.66,73883.53,0.0,-0.01596,4e-05,1.01341]
[1780177211211,44.66,73883.98,0.0,-0.01594,4e-05,1.01255]
[1780177216245,44.66,73884.04,0.0,-0.01594,4e-05,1.01243]
[1780177223294,44.66,73885.62,0.0,-0.01588,4e-05,1.00943]
[1780177228329,44.66,73887.25,0.0,-0.01583,3e-05,1.00634]
[1780177233365,44.66,73890.54,0.0,-0.01564,3e-05,0.99561]
[1780177238401,44.66,73892.67,0.0,-0.01557,3e-05,0.99161]
[1780177243434,44.66,73893.61,0.0,-0.01554,3e-05,0.98985]
[1780177248470,44.66,73896.37,0.0,-0.01544,3e-05,0.9847]
[1780177254512,44.66,73897.58,0.0,-0.0154,3e-05,0.98245]
[1780177259546,44.66,73898.09,0.0,-0.01538,3e-05,0.9815]
[1780177264585,44.66,73898.39,0.0,-0.01537,3e-05,0.98094]
[1780177269825,44.66,73901.84,0.0,-0.01526,3e-05,0.97455]
[1780177276673,44.66,73902.9,0.0,-0.01522,3e-05,0.97259]
[1780177281706,44.66,73902.78,0.0,-0.01522,3e-05,0.97281]
[1780177286742,44.66,73902.94,0.0,-0.01522,3e-05,0.97252]
[1780177291776,44.66,73902.51,0.0,-0.01517,3e-05,0.96887]
[1780177296812,44.66,73903.71,0.0,-0.01513,3e-05,0.96667]
[1780177301846,44.66,73903.53,0.0,-0.01513,3e-05,0.967]
[1780177310105,44.66,73903.63,0.0,-0.01513,3e-05,0.96681]
[1780177315945,44.66,73904.84,0.0,-0.01509,3e-05,0.96459]
[1780177325012,44.66,73906.97,0.0,-0.01502,3e-05,0.96069]
[1780177330043,44.66,73908.22,0.0,-0.01498,3e-05,0.95841]
[1780177335078,44.66,73908.4,0.0,-0.01497,3e-05,0.95808]
[1780177340315,44.66,73908.92,0.0,-0.01495,3e-05,0.95713]
[1780177346158,44.66,73909.26,0.0,-0.01494,3e-05,0.95651]
[1780177351192,44.66,73912.65,0.0,-0.01476,3e-05,0.94597]
[1780177356226,44.66,73914.93,0.0,-0.01469,3e-05,0.94186]
[1780177361265,44.66,73916.32,0.0,-0.01464,3e-05,0.93936]
[1780177366297,44.66,73917.19,0.0,-0.01461,3e-05,0.9378]
[1780177373346,44.66,73917.85,0.0,-0.01459,3e-05,0.93661]
[1780177378382,44.66,73918.3,0.0,-0.01458,3e-05,0.93581]
[1780177383416,44.66,73918.58,0.0,-0.01457,3e-05,0.9353]
[1780177389458,44.66,73919.37,0.0,-0.01454,3e-05,0.93389]
[1780177394493,44.66,73920.17,0.0,-0.01452,3e-05,0.93246]
[1780177396507,44.66,73925.92,0.0,-0.01433,3e-05,0.92223]
[1780177399528,44.66,73932.01,0.0,-0.01414,3e-05,0.91149]
[1780177405570,44.66,73933.06,0.0,-0.0141,3e-05,0.90965]
[1780177410805,44.66,73936.1,0.0,-0.01401,3e-05,0.90434]
[1780177416652,44.66,73936.64,0.0,-0.01393,3e-05,0.89915]
[1780177421687,44.66,73936.49,0.0,-0.01393,3e-05,0.89942]
[1780177426722,44.66,73936.7,0.0,-0.01392,3e-05,0.89905]
[1780177431757,44.66,73940.61,0.0,-0.0138,3e-05,0.89228]
[1780177434779,44.66,73948.57,0.0,-0.01356,3e-05,0.87862]
[1780177437799,44.66,73958.01,0.0,-0.01327,3e-05,0.86264]
[1780177442833,44.66,73958.14,0.0,-0.01326,3e-05,0.86242]
[1780177447870,44.66,73961.3,0.0,-0.01317,3e-05,0.85712]
[1780177449885,44.66,73949.79,0.0,-0.01352,3e-05,0.87654]
[1780177451099,44.66,73941.12,0.0,-0.01379,3e-05,0.8914]
[1780177452906,44.66,73934.93,0.0,-0.01398,3e-05,0.90213]
[1780177453916,44.66,73927.38,0.0,-0.01422,3e-05,0.91536]
[1780177457590,44.66,73923.76,0.0,-0.01434,3e-05,0.92175]
[1780177457946,44.66,73923.1,0.0,-0.01436,3e-05,0.92292]
[1780177461546,44.66,73914.91,0.0,-0.01462,3e-05,0.93754]
[1780177461698,44.66,73914.91,0.0,-0.01462,3e-05,0.93754]
[1780177461981,44.66,73914.91,0.0,-0.01462,3e-05,0.93754]
[1780177464318,44.66,73913.82,0.0,-0.01466,3e-05,0.9395]
[1780177464373,44.66,73912.1,0.0,-0.01472,3e-05,0.9426]
[1780177468020,44.66,73903.52,0.0,-0.015,3e-05,0.95817]
[1780177471254,44.66,73913.04,0.0,-0.01462,3e-05,0.93654]
[1780177472654,44.66,73913.04,0.0,-0.01462,3e-05,0.93654]
[1780177478090,44.66,73916.69,0.0,-0.0145,3e-05,0.93001]
[1780177483125,44.66,73917.15,0.0,-0.01448,3e-05,0.92919]
[1780177488160,44.66,73916.09,0.0,-0.01452,3e-05,0.93108]
[1780177491394,44.66,73910.38,0.0,-0.01471,3e-05,0.94133]
[1780177493195,44.66,73902.4,0.0,-0.01497,3e-05,0.9558]
[1780177497224,44.66,73895.37,0.0,-0.01521,3e-05,0.9687]
[1780177501251,44.66,73888.15,0.0,-0.01546,3e-05,0.98209]
[1780177504271,44.66,73881.25,0.0,-0.01569,3e-05,0.99502]
[1780177509310,44.66,73886.01,0.0,-0.01553,3e-05,0.98609]
[1780177515352,44.66,73886.24,0.0,-0.01552,3e-05,0.98566]
[1780177519379,44.66,73892.45,0.0,-0.01531,3e-05,0.9741]
[1780177522402,44.66,73897.99,0.0,-0.01512,3e-05,0.96388]
[1780177527441,44.66,73913.34,0.0,-0.01461,3e-05,0.93601]
[1780177532474,44.66,73914.33,0.0,-0.01451,3e-05,0.92989]
[1780177537508,44.66,73916.07,0.0,-0.01446,3e-05,0.92678]
[1780177542543,44.66,73914.65,0.0,-0.0145,3e-05,0.92931]
[1780177544559,44.66,73897.57,0.0,-0.01507,3e-05,0.96021]
[1780177549592,44.66,73898.25,0.0,-0.01504,3e-05,0.95897]
[1780177554627,44.66,73901.23,0.0,-0.01494,3e-05,0.95353]
[1780177556641,44.66,73907.0,0.0,-0.01475,3e-05,0.94305]
[1780177561893,44.66,73910.8,0.0,-0.01463,3e-05,0.93621]
[1780177567718,44.66,73911.73,0.0,-0.0146,3e-05,0.93454]
[1780177572835,44.66,73916.03,0.0,-0.01446,3e-05,0.92685]
[1780177572857,44.66,73915.73,0.0,-0.01447,3e-05,0.92739]
[1780177575915,44.66,73915.73,0.0,-0.01447,3e-05,0.92739]
[1780177576016,44.66,73917.14,0.0,-0.01442,3e-05,0.92488]
[1780177582035,44.66,73920.3,0.0,-0.01432,3e-05,0.91927]
[1780177587859,44.66,73920.85,0.0,-0.0143,3e-05,0.91829]
[1780177590884,44.66,73912.88,0.0,-0.01456,3e-05,0.93248]
[1780177595915,44.66,73911.09,0.0,-0.01455,3e-05,0.93133]
[1780177602179,44.66,73908.69,0.0,-0.01463,3e-05,0.93564]
[1780177604978,44.66,73902.61,0.0,-0.01483,3e-05,0.94661]
[1780177610012,44.66,73899.87,0.0,-0.01492,3e-05,0.95159]
[1780177615049,44.66,73897.65,0.0,-0.015,3e-05,0.95564]
[1780177619076,44.66,73889.4,0.0,-0.01528,3e-05,0.97081]
[1780177624112,44.66,73887.13,0.0,-0.01536,3e-05,0.97501]
[1780177629146,44.66,73884.27,0.0,-0.01545,3e-05,0.98033]
[1780177634181,44.66,73883.78,0.0,-0.01547,3e-05,0.98125]
[1780177639216,44.66,73883.52,0.0,-0.01548,3e-05,0.98173]
[1780177644252,44.66,73882.96,0.0,-0.0155,3e-05,0.98278]
[1780177649292,44.66,73882.51,0.0,-0.01551,3e-05,0.98362]
[1780177656338,44.66,73881.3,0.0,-0.01549,3e-05,0.98137]
[1780177661373,44.66,73879.4,0.0,-0.01555,3e-05,0.98492]
[1780177666407,44.66,73877.81,0.0,-0.01561,3e-05,0.98791]
[1780177671443,44.66,73877.7,0.0,-0.01561,3e-05,0.98811]
[1780177676478,44.66,73876.55,0.0,-0.01565,3e-05,0.99027]
[1780177681513,44.66,73876.29,0.0,-0.01566,3e-05,0.99076]
[1780177682482,44.66,73876.29,0.0,-0.01566,3e-05,0.99076]
[1780177682537,44.66,73860.3,0.0,-0.01623,4e-05,1.0212]
[1780177686548,44.66,73847.12,0.0,-0.01671,4e-05,1.04684]
[1780177690282,44.66,73847.01,0.0,-0.01671,4e-05,1.04706]
[1780177690577,44.66,73846.83,0.0,-0.01672,4e-05,1.04741]
[1780177695610,44.66,73846.96,0.0,-0.01672,4e-05,1.04716]
[1780177696772,44.66,73846.48,0.0,-0.01673,4e-05,1.0481]
[1780177697624,44.66,73844.58,0.0,-0.0168,4e-05,1.05184]
[1780177698718,44.66,73844.58,0.0,-0.0168,4e-05,1.05184]
[1780177698854,44.66,73844.05,0.0,-0.01682,4e-05,1.05289]
[1780177705684,44.66,73843.29,0.0,-0.01685,4e-05,1.05439]
[1780177710719,44.66,73842.35,0.0,-0.01689,4e-05,1.05624]
[1780177712733,44.66,73833.48,0.0,-0.01715,4e-05,1.06914]
[1780177717768,44.66,73836.58,0.0,-0.01703,4e-05,1.06295]
[1780177718775,44.66,73852.86,0.0,-0.01643,4e-05,1.03095]
[1780177720788,44.66,73859.19,0.0,-0.0162,4e-05,1.01872]
[1780177727053,44.66,73861.46,0.0,-0.01612,4e-05,1.01436]
[1780177732874,44.66,73862.08,0.0,-0.0161,4e-05,1.01317]
[1780177737908,44.66,73862.98,0.0,-0.01606,4e-05,1.01145]
[1780177744957,44.66,73863.92,0.0,-0.01603,4e-05,1.00965]
[1780177749993,44.66,73869.91,0.0,-0.01582,4e-05,0.99825]
[1780177755027,44.66,73867.43,0.0,-0.0159,4e-05,1.00296]
[1780177759055,44.66,73860.13,0.0,-0.01617,4e-05,1.01691]
[1780177766104,44.66,73856.88,0.0,-0.01628,4e-05,1.02317]
[1780177767334,44.66,73848.75,0.0,-0.01658,4e-05,1.03896]
[1780177773153,44.66,73842.4,0.0,-0.01674,4e-05,1.04671]
[1780177777406,44.66,73856.68,0.0,-0.01622,4e-05,1.01892]
[1780177783223,44.66,73860.1,0.0,-0.0161,4e-05,1.01235]
[1780177788258,44.66,73862.98,0.0,-0.01599,4e-05,1.00685]
[1780177793293,44.66,73862.04,0.0,-0.01603,4e-05,1.00864]
[1780177797547,44.66,73850.29,0.0,-0.01645,4e-05,1.03129]
[1780177801352,44.66,73857.49,0.0,-0.01619,4e-05,1.01736]
[1780177806386,44.66,73851.03,0.0,-0.01642,4e-05,1.02985]
[1780177811419,44.66,73851.98,0.0,-0.01639,4e-05,1.028]
[1780177816455,44.66,73849.68,0.0,-0.01647,4e-05,1.03247]
[1780177817467,44.66,73841.22,0.0,-0.01678,4e-05,1.04904]
[1780177822523,44.66,73837.12,0.0,-0.01694,4e-05,1.05714]
[1780177827761,44.66,73836.7,0.0,-0.01695,4e-05,1.05797]
[1780177833577,44.66,73835.69,0.0,-0.01692,4e-05,1.05523]
[1780177838622,44.66,73834.26,0.0,-0.01697,4e-05,1.05807]
[1780177843657,44.66,73832.62,0.0,-0.01703,4e-05,1.06133]
[1780177848692,44.66,73832.06,0.0,-0.01705,4e-05,1.06244]
[1780177853729,44.66,73831.81,0.0,-0.01706,4e-05,1.06294]
[1780177854734,44.66,73839.9,0.0,-0.01676,4e-05,1.04692]
[1780177855547,44.66,73839.9,0.0,-0.01676,4e-05,1.04692]
[1780177855741,44.66,73840.56,0.0,-0.01674,4e-05,1.04562]
[1780177857500,44.66,73841.92,0.0,-0.01669,4e-05,1.04295]
[1780177857755,44.66,73844.13,0.0,-0.0166,4e-05,1.03862]
[1780177862790,44.66,73846.17,0.0,-0.01653,4e-05,1.03464]
[1780177867823,44.66,73844.78,0.0,-0.01658,4e-05,1.03735]
[1780177872861,44.66,73840.47,0.0,-0.01674,4e-05,1.0458]
[1780177878118,44.66,73839.79,0.0,-0.01677,4e-05,1.04714]
[1780177882933,44.66,73845.91,0.0,-0.01654,4e-05,1.03514]
[1780177888189,44.66,73847.21,0.0,-0.01649,4e-05,1.03261]
[1780177894788,44.66,73850.26,0.0,-0.01631,4e-05,1.02203]
[1780177895026,44.66,73851.52,0.0,-0.01626,4e-05,1.0196]
[1780177896504,44.66,73851.52,0.0,-0.01626,4e-05,1.0196]
[1780177896605,44.66,73880.56,0.0,-0.01524,3e-05,0.96477]
[1780177898259,44.66,73870.67,0.0,-0.01558,3e-05,0.98317]
[1780177904079,44.66,73869.42,0.0,-0.01563,3e-05,0.98552]
[1780177915156,44.66,73869.36,0.0,-0.01563,3e-05,0.98563]
[1780177920191,44.66,73869.0,0.0,-0.01564,3e-05,0.98631]
[1780177925226,44.66,73867.93,0.0,-0.01568,4e-05,0.98832]
[1780177930263,44.66,73866.73,0.0,-0.01572,4e-05,0.99058]
[1780177935296,44.66,73864.31,0.0,-0.01581,4e-05,0.99515]
[1780177948610,44.66,73864.81,0.0,-0.01579,4e-05,0.99421]
[1780177958679,44.66,73862.86,0.0,-0.01579,4e-05,0.99333]
[1780177964502,44.66,73861.8,0.0,-0.01583,4e-05,0.99533]
[1780177970545,44.66,73860.79,0.0,-0.01586,4e-05,0.99725]
[1780177976586,44.66,73860.5,0.0,-0.01587,4e-05,0.9978]
[1780177981621,44.66,73860.43,0.0,-0.01587,4e-05,0.99793]
[1780177986657,44.66,73860.53,0.0,-0.01587,4e-05,0.99774]
[1780177996724,44.66,73860.32,0.0,-0.01588,4e-05,0.99814]
[1780178001761,44.66,73858.09,0.0,-0.01596,4e-05,1.00238]
[1780178006796,44.66,73852.34,0.0,-0.01616,4e-05,1.01338]
[1780178010373,44.66,73852.26,0.0,-0.01617,4e-05,1.01353]
[1780178010829,44.66,73852.28,0.0,-0.01617,4e-05,1.01349]
[1780178012272,44.66,73850.24,0.0,-0.01617,4e-05,1.01278]
[1780178012844,44.66,73849.56,0.0,-0.01619,4e-05,1.01409]
[1780178016244,44.66,73849.29,0.0,-0.0162,4e-05,1.01461]
[1780178016871,44.66,73849.45,0.0,-0.0162,4e-05,1.0143]
[1780178019241,44.66,73849.64,0.0,-0.01619,4e-05,1.01393]
[1780178019343,44.66,73849.78,0.0,-0.01618,4e-05,1.01366]
[1780178024933,44.66,73848.98,0.0,-0.01621,4e-05,1.0152]
[1780178027955,44.66,73841.9,0.0,-0.01647,4e-05,1.02891]
[1780178035005,44.66,73842.3,0.0,-0.01646,4e-05,1.02813]
[1780178040045,44.66,73841.36,0.0,-0.01649,4e-05,1.02996]
[1780178043060,44.66,73851.27,0.0,-0.01613,4e-05,1.0108]
[1780178048095,44.66,73856.23,0.0,-0.01595,4e-05,1.00132]
[1780178053132,44.66,73857.99,0.0,-0.01589,4e-05,0.99797]
[1780178058165,44.66,73858.93,0.0,-0.01586,4e-05,0.99619]
[1780178063199,44.66,73859.53,0.0,-0.01584,4e-05,0.99505]
[1780178068237,44.66,73859.85,0.0,-0.01582,4e-05,0.99444]
[1780178073270,44.66,73859.99,0.0,-0.01575,4e-05,0.9896]
[1780178079521,44.66,73860.84,0.0,-0.01572,4e-05,0.988]
[1780178086570,44.66,73860.99,0.0,-0.01572,4e-05,0.98771]
[1780178094423,44.66,73861.77,0.0,-0.01569,4e-05,0.98625]
[1780178096640,44.66,73869.97,0.0,-0.0154,3e-05,0.9709]
[1780178104490,44.66,73870.77,0.0,-0.01537,3e-05,0.96941]
[1780178106710,44.66,73863.2,0.0,-0.01564,4e-05,0.98355]
[1780178114567,44.66,73861.47,0.0,-0.0157,4e-05,0.98681]
[1780178123630,44.66,73861.26,0.0,-0.01571,4e-05,0.98721]
[1780178128666,44.66,73860.97,0.0,-0.01572,4e-05,0.98775]
[1780178134710,44.66,73861.23,0.0,-0.01564,4e-05,0.9827]
[1780178141757,44.66,73858.55,0.0,-0.01573,4e-05,0.98775]
[1780178146994,44.66,73858.87,0.0,-0.01572,4e-05,0.98714]
[1780178154846,44.66,73858.87,0.0,-0.01572,4e-05,0.98714]
[1780178165926,44.66,73859.38,0.0,-0.0157,4e-05,0.98618]
[1780178170961,44.66,73859.43,0.0,-0.0157,4e-05,0.98609]
[1780178177002,44.66,73859.49,0.0,-0.0157,4e-05,0.98597]
[1780178182039,44.66,73859.18,0.0,-0.01571,4e-05,0.98656]
[1780178188283,44.66,73859.05,0.0,-0.01571,4e-05,0.9868]
[1780178194137,44.66,73859.05,0.0,-0.01564,4e-05,0.98223]
[1780178201171,44.66,73859.6,0.0,-0.01562,4e-05,0.9812]
[1780178206408,44.66,73860.91,0.0,-0.01558,4e-05,0.97874]
[1780178212249,44.66,73862.28,0.0,-0.01553,3e-05,0.97618]
[1780178225337,44.66,73862.94,0.0,-0.01551,3e-05,0.97494]
[1780178226559,44.66,73873.66,0.0,-0.01514,3e-05,0.95507]
[1780178231381,44.66,73866.66,0.0,-0.01538,3e-05,0.96801]
[1780178236415,44.66,73871.2,0.0,-0.01522,3e-05,0.9596]
[1780178243465,44.66,73871.26,0.0,-0.01522,3e-05,0.95949]
[1780178249720,44.66,73870.93,0.0,-0.01523,3e-05,0.9601]
[1780178255548,44.66,73869.65,0.0,-0.01521,3e-05,0.95797]
[1780178260798,44.66,73869.42,0.0,-0.01521,3e-05,0.95839]
[1780178266840,44.66,73869.28,0.0,-0.01522,3e-05,0.95865]
[1780178276910,44.66,73868.8,0.0,-0.01524,3e-05,0.95953]
[1780178284758,44.66,73868.8,0.0,-0.01524,3e-05,0.95953]
[1780178291807,44.66,73869.01,0.0,-0.01523,3e-05,0.95915]
[1780178298060,44.66,73869.45,0.0,-0.01521,3e-05,0.95833]
[1780178303892,44.66,73869.63,0.0,-0.01521,3e-05,0.958]
[1780178313962,44.66,73869.45,0.0,-0.01515,3e-05,0.95384]
[1780178326046,44.66,73869.39,0.0,-0.01515,3e-05,0.95395]
[1780178332088,44.66,73869.32,0.0,-0.01515,3e-05,0.95408]
[1780178338342,44.66,73869.35,0.0,-0.01515,3e-05,0.95402]
[1780178344173,44.66,73869.34,0.0,-0.01515,3e-05,0.95404]
[1780178352230,44.66,73869.5,0.0,-0.01514,3e-05,0.95375]
[1780178358271,44.66,73869.43,0.0,-0.01515,3e-05,0.95388]
[1780178363307,44.66,73869.66,0.0,-0.01514,3e-05,0.95345]
[1780178368341,44.66,73870.0,0.0,-0.01513,3e-05,0.95283]
[1780178373379,44.66,73865.01,0.0,-0.01523,3e-05,0.95752]
[1780178378622,44.66,73864.33,0.0,-0.01525,3e-05,0.95878]
[1780178384458,44.66,73864.08,0.0,-0.01526,3e-05,0.95924]
[1780178389493,44.66,73860.47,0.0,-0.01539,3e-05,0.96593]
[1780178394528,44.66,73858.46,0.0,-0.01546,3e-05,0.96967]
[1780178398779,44.66,73874.1,0.0,-0.01492,3e-05,0.94086]
[1780178400583,44.66,73881.38,0.0,-0.01467,3e-05,0.92768]
[1780178403609,44.66,73875.48,0.0,-0.01487,3e-05,0.93835]
[1780178407629,44.66,73867.77,0.0,-0.01513,3e-05,0.95244]
[1780178412672,44.66,73867.88,0.0,-0.01513,3e-05,0.95223]
[1780178414678,44.66,73856.83,0.0,-0.01551,3e-05,0.97272]
[1780178419712,44.66,73854.51,0.0,-0.01559,4e-05,0.97706]
[1780178424747,44.66,73854.07,0.0,-0.01561,4e-05,0.97789]
[1780178428179,44.66,73853.89,0.0,-0.01562,4e-05,0.97822]
[1780178428247,44.66,73845.4,0.0,-0.01592,4e-05,0.99427]
[1780178428991,44.66,73831.32,0.0,-0.01643,4e-05,1.02133]
[1780178434822,44.66,73827.94,0.0,-0.01648,4e-05,1.0232]
[1780178436074,44.66,73827.94,0.0,-0.01648,4e-05,1.0232]
[1780178436124,44.66,73826.6,0.0,-0.01653,4e-05,1.02581]
[1780178441872,44.66,73836.56,0.0,-0.01616,4e-05,1.00653]
[1780178443884,44.66,73842.01,0.0,-0.01597,4e-05,0.9961]
[1780178448923,44.66,73834.17,0.0,-0.01625,4e-05,1.01113]
[1780178453954,44.66,73832.21,0.0,-0.01632,4e-05,1.01491]
[1780178459202,44.66,73835.11,0.0,-0.01622,4e-05,1.00931]
[1780178463017,44.66,73840.72,0.0,-0.01601,4e-05,0.99856]
[1780178468053,44.66,73839.82,0.0,-0.01605,4e-05,1.00028]
[1780178473088,44.66,73838.85,0.0,-0.01608,4e-05,1.00213]
[1780178478123,44.66,73838.59,0.0,-0.01609,4e-05,1.00263]
[1780178483158,44.66,73836.96,0.0,-0.01615,4e-05,1.00576]
[1780178488192,44.66,73837.18,0.0,-0.01614,4e-05,1.00533]
[1780178493228,44.66,73836.48,0.0,-0.0161,4e-05,1.00202]
[1780178498263,44.66,73836.4,0.0,-0.0161,4e-05,1.00217]
[1780178503300,44.66,73833.45,0.0,-0.01621,4e-05,1.00784]
[1780178508336,44.66,73828.42,0.0,-0.01639,4e-05,1.01756]
[1780178509341,44.66,73822.38,0.0,-0.01661,4e-05,1.02932]
[1780178511354,44.66,73816.32,0.0,-0.01684,4e-05,1.04124]
[1780178516389,44.66,73815.13,0.0,-0.01688,4e-05,1.04359]
[1780178521424,44.66,73815.17,0.0,-0.01688,4e-05,1.04351]
[1780178526458,44.66,73811.42,0.0,-0.01702,4e-05,1.05095]
[1780178531493,44.66,73811.13,0.0,-0.01704,4e-05,1.05152]
[1780178536529,44.66,73811.63,0.0,-0.01702,4e-05,1.05053]
[1780178541564,44.66,73811.94,0.0,-0.017,4e-05,1.04991]
[1780178546597,44.66,73811.93,0.0,-0.01701,4e-05,1.04993]
[1780178549833,44.66,73804.15,0.0,-0.0173,4e-05,1.06548]
[1780178557676,44.66,73803.63,0.0,-0.01725,4e-05,1.06169]
[1780178564726,44.66,73804.9,0.0,-0.0172,4e-05,1.05915]
[1780178569762,44.66,73810.52,0.0,-0.01698,4e-05,1.04794]
[1780178573790,44.66,73801.36,0.0,-0.01733,4e-05,1.06625]
[1780178578825,44.66,73803.17,0.0,-0.01727,4e-05,1.06261]
[1780178582855,44.66,73790.35,0.0,-0.01776,4e-05,1.0886]
[1780178588899,44.66,73793.2,0.0,-0.01765,4e-05,1.08278]
[1780178590926,44.66,73798.85,0.0,-0.01743,4e-05,1.07131]
[1780178593200,44.66,73805.93,0.0,-0.01716,4e-05,1.05708]
[1780178595973,44.66,73811.68,0.0,-0.01694,4e-05,1.04564]
[1780178597981,44.66,73801.56,0.0,-0.01733,4e-05,1.06585]
[1780178603018,44.66,73804.03,0.0,-0.01723,4e-05,1.06089]
[1780178612079,44.66,73802.93,0.0,-0.0172,4e-05,1.05826]
[1780178612700,44.66,73802.93,0.0,-0.0172,4e-05,1.05826]
[1780178613084,44.66,73794.83,0.0,-0.01751,4e-05,1.07458]
[1780178614527,44.66,73794.83,0.0,-0.01751,4e-05,1.07458]
[1780178615101,44.66,73782.26,0.0,-0.01801,4e-05,1.10029]
[1780178620134,44.66,73781.3,0.0,-0.01805,4e-05,1.10227]
[1780178625170,44.66,73777.29,0.0,-0.01821,4e-05,1.11058]
[1780178628190,44.66,73771.45,0.0,-0.01844,4e-05,1.12278]
[1780178633514,44.66,73774.27,0.0,-0.01833,4e-05,1.11688]
[1780178633601,44.66,73782.26,0.0,-0.01801,4e-05,1.10029]
[1780178634424,44.66,73782.26,0.0,-0.01801,4e-05,1.10029]
[1780178634476,44.66,73786.8,0.0,-0.01783,4e-05,1.09095]
[1780178640274,44.66,73787.4,0.0,-0.0178,4e-05,1.08972]
[1780178645309,44.66,73783.57,0.0,-0.01796,4e-05,1.09759]
[1780178650347,44.66,73783.14,0.0,-0.01797,4e-05,1.09847]
[1780178655383,44.66,73784.87,0.0,-0.0179,4e-05,1.09491]
[1780178660418,44.66,73785.57,0.0,-0.01788,4e-05,1.09347]
[1780178665455,44.66,73786.84,0.0,-0.01783,4e-05,1.09087]
[1780178672503,44.66,73789.59,0.0,-0.01764,4e-05,1.08033]
[1780178676530,44.66,73784.1,0.0,-0.01786,4e-05,1.09156]
[1780178681565,44.66,73782.39,0.0,-0.01793,4e-05,1.09507]
[1780178686599,44.66,73778.06,0.0,-0.0181,4e-05,1.10401]
[1780178692647,44.66,73774.86,0.0,-0.01823,4e-05,1.11065]
[1780178697681,44.66,73768.18,0.0,-0.0185,4e-05,1.12462]
[1780178702713,44.66,73769.34,0.0,-0.01845,4e-05,1.12218]
[1780178707748,44.66,73768.7,0.0,-0.01848,4e-05,1.12353]
[1780178712785,44.66,73767.88,0.0,-0.01851,4e-05,1.12525]
[1780178713790,44.66,73760.15,0.0,-0.01883,4e-05,1.14159]
[1780178718827,44.66,73755.59,0.0,-0.01902,4e-05,1.15131]
[1780178723860,44.66,73756.76,0.0,-0.01897,4e-05,1.14881]
[1780178727887,44.66,73762.64,0.0,-0.01873,4e-05,1.1363]
[1780178731915,44.66,73765.83,0.0,-0.01852,4e-05,1.12453]
[1780178737958,44.66,73766.55,0.0,-0.01849,4e-05,1.12301]
[1780178744000,44.66,73767.15,0.0,-0.01846,4e-05,1.12176]
[1780178755344,44.66,73763.37,0.0,-0.01862,4e-05,1.12971]
[1780178761118,44.66,73758.98,0.0,-0.0188,4e-05,1.139]
[1780178766162,44.66,73760.47,0.0,-0.01874,4e-05,1.13584]
[1780178775484,44.66,73760.93,0.0,-0.01872,4e-05,1.13486]
[1780178781265,44.66,73759.5,0.0,-0.01878,4e-05,1.1379]
[1780178786298,44.66,73756.25,0.0,-0.01891,4e-05,1.14481]
[1780178791333,44.66,73756.66,0.0,-0.01881,4e-05,1.13885]
[1780178795625,44.66,73748.16,0.0,-0.01917,4e-05,1.15702]
[1780178799389,44.66,73753.66,0.0,-0.01894,4e-05,1.14524]
[1780178804426,44.66,73746.36,0.0,-0.01925,4e-05,1.16089]
[1780178809460,44.66,73744.0,0.0,-0.01935,4e-05,1.16599]
[1780178810661,44.66,73744.0,0.0,-0.01935,4e-05,1.16599]
[1780178810679,44.66,73743.83,0.0,-0.01935,4e-05,1.16636]
[1780178811662,44.66,73743.83,0.0,-0.01935,4e-05,1.16636]
[1780178811763,44.66,73746.36,0.0,-0.01925,4e-05,1.16089]
[1780178817519,44.66,73746.16,0.0,-0.01926,4e-05,1.16132]
[1780178822555,44.66,73740.79,0.0,-0.01948,4e-05,1.17295]
[1780178827591,44.66,73741.34,0.0,-0.01946,4e-05,1.17175]
[1780178832626,44.66,73740.25,0.0,-0.01951,4e-05,1.17412]
[1780178837661,44.66,73742.87,0.0,-0.0194,4e-05,1.16843]
[1780178840681,44.66,73735.41,0.0,-0.01972,4e-05,1.18468]
[1780178842701,44.66,73729.86,0.0,-0.01996,4e-05,1.19689]
[1780178846727,44.66,73735.81,0.0,-0.0197,4e-05,1.18381]
[1780178851762,44.66,73744.72,0.0,-0.01924,4e-05,1.15928]
[1780178856797,44.66,73749.26,0.0,-0.01904,4e-05,1.14953]
[1780178861832,44.66,73752.76,0.0,-0.0189,4e-05,1.14206]
[1780178866868,44.66,73755.54,0.0,-0.01878,4e-05,1.13615]
[1780178870896,44.66,73765.22,0.0,-0.01838,4e-05,1.11575]
[1780178874928,44.66,73771.1,0.0,-0.01814,4e-05,1.1035]
[1780178878955,44.66,73765.45,0.0,-0.01837,4e-05,1.11527]
[1780178883991,44.66,73762.08,0.0,-0.01851,4e-05,1.12234]
[1780178889028,44.66,73761.82,0.0,-0.01852,4e-05,1.12288]
[1780178894064,44.66,73754.59,0.0,-0.01882,4e-05,1.13816]
[1780178899097,44.66,73752.27,0.0,-0.01892,4e-05,1.1431]
[1780178904132,44.66,73752.58,0.0,-0.0189,4e-05,1.14244]
[1780178906404,44.66,73763.65,0.0,-0.01845,4e-05,1.11904]
[1780178911181,44.66,73767.39,0.0,-0.01822,4e-05,1.10621]
[1780178916473,44.66,73766.03,0.0,-0.01827,4e-05,1.10904]
[1780178922257,44.66,73766.15,0.0,-0.01827,4e-05,1.10879]
[1780178928303,44.66,73766.63,0.0,-0.01825,4e-05,1.10779]
[1780178933338,44.66,73766.51,0.0,-0.01825,4e-05,1.10804]
[1780178939380,44.66,73766.12,0.0,-0.01827,4e-05,1.10886]
[1780178944418,44.66,73773.92,0.0,-0.01795,4e-05,1.09269]
[1780178946684,44.66,73782.36,0.0,-0.01762,4e-05,1.07541]
[1780178953478,44.66,73782.75,0.0,-0.0176,4e-05,1.07462]
[1780178958513,44.66,73783.89,0.0,-0.01756,4e-05,1.07231]
[1780178962546,44.66,73790.26,0.0,-0.01731,4e-05,1.05943]
[1780178966823,44.66,73798.95,0.0,-0.01698,4e-05,1.04207]
[1780178972611,44.66,73799.88,0.0,-0.01687,4e-05,1.03542]
[1780178977647,44.66,73799.06,0.0,-0.0169,4e-05,1.03704]
[1780178982681,44.66,73800.73,0.0,-0.01683,4e-05,1.03374]
[1780178988724,44.66,73800.93,0.0,-0.01683,4e-05,1.03334]
[1780178997787,44.66,73801.48,0.0,-0.01681,4e-05,1.03226]
[1780179002823,44.66,73801.61,0.0,-0.0168,4e-05,1.032]
[1780179007856,44.66,73801.34,0.0,-0.01681,4e-05,1.03253]
[1780179012892,44.66,73801.83,0.0,-0.01679,4e-05,1.03157]
[1780179018935,44.66,73802.89,0.0,-0.01675,4e-05,1.02948]
[1780179023970,44.66,73802.86,0.0,-0.01675,4e-05,1.02954]
[1780179030014,44.66,73803.45,0.0,-0.01673,4e-05,1.02838]
[1780179035052,44.66,73806.49,0.0,-0.01654,4e-05,1.01765]
[1780179039081,44.66,73812.45,0.0,-0.01632,4e-05,1.00607]
[1780179044114,44.66,73815.53,0.0,-0.01621,4e-05,1.00013]
[1780179046128,44.66,73808.64,0.0,-0.01646,4e-05,1.01346]
[1780179053183,44.66,73803.79,0.0,-0.01664,4e-05,1.02293]
[1780179058217,44.66,73808.07,0.0,-0.01648,4e-05,1.01457]
[1780179061239,44.66,73813.81,0.0,-0.01627,4e-05,1.00344]
[1780179066273,44.66,73811.62,0.0,-0.01635,4e-05,1.00768]
[1780179071308,44.66,73812.26,0.0,-0.01633,4e-05,1.00644]
[1780179074329,44.66,73804.72,0.0,-0.01661,4e-05,1.02111]
[1780179079364,44.66,73802.77,0.0,-0.01668,4e-05,1.02493]
[1780179084399,44.66,73802.12,0.0,-0.01671,4e-05,1.02621]
[1780179090442,44.66,73801.45,0.0,-0.01673,4e-05,1.02752]
[1780179095475,44.66,73805.77,0.0,-0.0165,4e-05,1.0143]
[1780179102525,44.66,73807.15,0.0,-0.01644,4e-05,1.01161]
[1780179107810,44.66,73803.51,0.0,-0.01658,4e-05,1.01871]
[1780179113603,44.66,73802.74,0.0,-0.01661,4e-05,1.02021]
[1780179119646,44.66,73802.13,0.0,-0.01663,4e-05,1.02141]
[1780179124681,44.66,73802.19,0.0,-0.01663,4e-05,1.02129]
[1780179129716,44.66,73802.15,0.0,-0.01663,4e-05,1.02137]
[1780179134750,44.66,73802.33,0.0,-0.01662,4e-05,1.02101]
[1780179140795,44.66,73802.35,0.0,-0.01662,4e-05,1.02097]
[1780179148091,44.66,73802.57,0.0,-0.01662,4e-05,1.02054]
[1780179154898,44.66,73801.45,0.0,-0.01658,4e-05,1.01796]
[1780179159930,44.66,73802.11,0.0,-0.01656,4e-05,1.01667]
[1780179164965,44.66,73806.37,0.0,-0.0164,4e-05,1.00838]
[1780179170000,44.66,73807.86,0.0,-0.01634,4e-05,1.00549]
[1780179176044,44.66,73807.8,0.0,-0.01635,4e-05,1.00561]
[1780179183101,44.66,73807.82,0.0,-0.01635,4e-05,1.00557]
[1780179188136,44.66,73807.8,0.0,-0.01635,4e-05,1.00561]
[1780179193172,44.66,73807.52,0.0,-0.01636,4e-05,1.00615]
[1780179198207,44.66,73812.72,0.0,-0.01617,4e-05,0.99612]
[1780179203243,44.66,73814.76,0.0,-0.01609,4e-05,0.9922]
[1780179208512,44.66,73813.49,0.0,-0.01614,4e-05,0.99464]
[1780179214324,44.66,73809.69,0.0,-0.0162,4e-05,0.99723]
[1780179219358,44.66,73806.82,0.0,-0.01631,4e-05,1.00277]
[1780179224392,44.66,73807.31,0.0,-0.01629,4e-05,1.00182]
[1780179229428,44.66,73807.92,0.0,-0.01627,4e-05,1.00064]
[1780179234463,44.66,73807.59,0.0,-0.01628,4e-05,1.00128]
[1780179239498,44.66,73811.45,0.0,-0.01614,4e-05,0.99385]
[1780179244532,44.66,73811.48,0.0,-0.01614,4e-05,0.99379]
[1780179250576,44.66,73808.03,0.0,-0.01626,4e-05,1.00043]
[1780179258863,44.66,73807.82,0.0,-0.01627,4e-05,1.00084]
[1780179259736,44.66,73807.82,0.0,-0.01627,4e-05,1.00084]
[1780179259772,44.66,73807.82,0.0,-0.01627,4e-05,1.00084]
[1780179261691,44.66,73807.75,0.0,-0.01627,4e-05,1.00097]
[1780179261756,44.66,73807.84,0.0,-0.01627,4e-05,1.0008]
[1780179268932,44.66,73808.52,0.0,-0.01625,4e-05,0.99949]
[1780179277765,44.66,73808.86,0.0,-0.01616,4e-05,0.99411]
[1780179282811,44.66,73810.12,0.0,-0.01611,4e-05,0.99169]
[1780179289075,44.66,73808.98,0.0,-0.01616,4e-05,0.99388]
[1780179294895,44.66,73808.11,0.0,-0.01619,4e-05,0.99555]
[1780179297917,44.66,73797.66,0.0,-0.01658,4e-05,1.01581]
[1780179298507,44.66,73797.66,0.0,-0.01658,4e-05,1.01581]
[1780179299145,44.66,73800.2,0.0,-0.01648,4e-05,1.01086]
[1780179299538,44.66,73800.2,0.0,-0.01648,4e-05,1.01086]
[1780179299931,44.66,73800.29,0.0,-0.01648,4e-05,1.01068]
[1780179302953,44.66,73806.13,0.0,-0.01626,4e-05,0.99937]
[1780179304966,44.66,73811.55,0.0,-0.01606,4e-05,0.98895]
[1780179310002,44.66,73812.31,0.0,-0.01603,4e-05,0.9875]
[1780179315038,44.66,73822.67,0.0,-0.01566,4e-05,0.96785]
[1780179320077,44.66,73826.79,0.0,-0.01551,4e-05,0.96013]
[1780179325108,44.66,73827.07,0.0,-0.0155,4e-05,0.9596]
[1780179330143,44.66,73827.39,0.0,-0.01549,4e-05,0.95901]
[1780179335178,44.66,73829.11,0.0,-0.01536,4e-05,0.9512]
[1780179340213,44.66,73829.8,0.0,-0.01534,4e-05,0.94992]
[1780179348277,44.66,73829.21,0.0,-0.01536,4e-05,0.95102]
[1780179353310,44.66,73829.18,0.0,-0.01536,4e-05,0.95107]
[1780179358345,44.66,73829.6,0.0,-0.01534,4e-05,0.9503]
[1780179363380,44.66,73830.01,0.0,-0.01533,4e-05,0.94953]
[1780179367408,44.66,73822.98,0.0,-0.01558,4e-05,0.96264]
[1780179372442,44.66,73821.98,0.0,-0.01561,4e-05,0.96452]
[1780179377478,44.66,73812.29,0.0,-0.01596,4e-05,0.98285]
[1780179382512,44.66,73809.54,0.0,-0.01606,4e-05,0.9881]
[1780179387547,44.66,73809.42,0.0,-0.01607,4e-05,0.98833]
[1780179392583,44.66,73801.42,0.0,-0.01629,4e-05,0.99898]
[1780179397621,44.66,73797.05,0.0,-0.01645,4e-05,1.00745]
[1780179402654,44.66,73796.66,0.0,-0.01646,4e-05,1.00821]
[1780179407693,44.66,73795.0,0.0,-0.01653,4e-05,1.01145]
[1780179412725,44.66,73795.56,0.0,-0.01651,4e-05,1.01035]
[1780179417760,44.66,73795.32,0.0,-0.01651,4e-05,1.01082]
[1780179425819,44.66,73795.41,0.0,-0.01651,4e-05,1.01065]
[1780179430854,44.66,73790.37,0.0,-0.0167,4e-05,1.02051]
[1780179438914,44.66,73790.1,0.0,-0.01671,4e-05,1.02104]
[1780179443946,44.66,73792.15,0.0,-0.01663,4e-05,1.01702]
[1780179448981,44.66,73801.26,0.0,-0.01629,4e-05,0.99929]
[1780179454017,44.66,73802.03,0.0,-0.01619,4e-05,0.99307]
[1780179459052,44.66,73802.16,0.0,-0.01619,4e-05,0.99282]
[1780179464087,44.66,73802.15,0.0,-0.01619,4e-05,0.99284]
[1780179467107,44.66,73808.43,0.0,-0.01596,4e-05,0.98082]
[1780179472145,44.66,73812.43,0.0,-0.01581,4e-05,0.97322]
[1780179477180,44.66,73812.78,0.0,-0.0158,4e-05,0.97256]
[1780179481595,44.66,73812.07,0.0,-0.01582,4e-05,0.9739]
[1780179482216,44.66,73812.36,0.0,-0.01581,4e-05,0.97335]
[1780179484297,44.66,73818.77,0.0,-0.01558,4e-05,0.96128]
[1780179484334,44.66,73819.81,0.0,-0.01555,4e-05,0.95933]
[1780179490482,44.66,73820.1,0.0,-0.01554,4e-05,0.95878]
[1780179498329,44.66,73816.17,0.0,-0.01568,4e-05,0.96616]
[1780179503363,44.66,73813.34,0.0,-0.01578,4e-05,0.9715]
[1780179509406,44.66,73812.49,0.0,-0.01581,4e-05,0.97311]
[1780179514440,44.66,73813.02,0.0,-0.01572,4e-05,0.96744]
[1780179520482,44.66,73812.65,0.0,-0.01573,4e-05,0.96814]
[1780179525519,44.66,73812.16,0.0,-0.01575,4e-05,0.96906]
[1780179531569,44.66,73812.0,0.0,-0.01575,4e-05,0.96937]
[1780179536619,44.66,73810.12,0.0,-0.01582,4e-05,0.97292]
[1780179542661,44.66,73810.17,0.0,-0.01582,4e-05,0.97283]
[1780179548706,44.66,73810.17,0.0,-0.01582,4e-05,0.97283]
[1780179554552,44.66,73809.56,0.0,-0.01584,4e-05,0.97398]
[1780179554577,44.66,73804.24,0.0,-0.01604,4e-05,0.98411]
[1780179557493,44.66,73804.81,0.0,-0.01602,4e-05,0.98302]
[1780179557553,44.66,73812.94,0.0,-0.01572,4e-05,0.96759]
[1780179558774,44.66,73819.05,0.0,-0.0155,4e-05,0.95612]
[1780179564816,44.66,73820.62,0.0,-0.01545,4e-05,0.95319]
[1780179569854,44.66,73823.77,0.0,-0.01534,4e-05,0.94733]
[1780179574887,44.66,73829.32,0.0,-0.01507,3e-05,0.93252]
[1780179579924,44.66,73833.09,0.0,-0.01494,3e-05,0.92563]
[1780179586973,44.66,73834.01,0.0,-0.01491,3e-05,0.92396]
[1780179591979,44.66,73832.23,0.0,-0.01497,3e-05,0.9272]
[1780179592057,44.66,73805.38,0.0,-0.01592,4e-05,0.97723]
[1780179594043,44.66,73791.7,0.0,-0.01643,4e-05,1.00353]
[1780179598366,44.66,73783.99,0.0,-0.01672,4e-05,1.0186]
[1780179598467,44.66,73781.12,0.0,-0.01683,4e-05,1.02425]
[1780179604118,44.66,73781.34,0.0,-0.01682,4e-05,1.02381]
[1780179605123,44.66,73791.63,0.0,-0.01643,4e-05,1.00367]
[1780179610159,44.66,73797.32,0.0,-0.01622,4e-05,0.99266]
[1780179616201,44.66,73798.81,0.0,-0.01616,4e-05,0.9898]
[1780179621398,44.66,73800.16,0.0,-0.01611,4e-05,0.9872]
[1780179627279,44.66,73801.07,0.0,-0.01608,4e-05,0.98546]
[1780179633322,44.66,73801.66,0.0,-0.01598,4e-05,0.97962]
[1780179639363,44.66,73801.48,0.0,-0.01599,4e-05,0.97996]
[1780179644401,44.66,73802.22,0.0,-0.01596,4e-05,0.97855]
[1780179649437,44.66,73798.3,0.0,-0.01611,4e-05,0.98604]
[1780179654472,44.66,73798.6,0.0,-0.0161,4e-05,0.98547]
[1780179659507,44.66,73794.57,0.0,-0.01624,4e-05,0.99321]
[1780179662536,44.66,73778.92,0.0,-0.01683,4e-05,1.02375]
[1780179664542,44.66,73768.63,0.0,-0.01723,4e-05,1.04422]
[1780179669577,44.66,73764.48,0.0,-0.01739,4e-05,1.05257]
[1780179674613,44.66,73769.21,0.0,-0.01721,4e-05,1.04306]
[1780179680655,44.66,73772.81,0.0,-0.01707,4e-05,1.03587]
[1780179684683,44.66,73765.77,0.0,-0.01734,4e-05,1.04997]
[1780179689719,44.66,73765.4,0.0,-0.01736,4e-05,1.05072]
[1780179694753,44.66,73763.12,0.0,-0.01737,4e-05,1.05038]
[1780179699788,44.66,73764.63,0.0,-0.01731,4e-05,1.04734]
[1780179704824,44.66,73767.04,0.0,-0.01722,4e-05,1.0425]
[1780179709858,44.66,73766.99,0.0,-0.01722,4e-05,1.0426]
[1780179715900,44.66,73766.12,0.0,-0.01725,4e-05,1.04435]
[1780179718921,44.66,73776.05,0.0,-0.01687,4e-05,1.02457]
[1780179723956,44.66,73778.9,0.0,-0.01676,4e-05,1.01895]
[1780179728992,44.66,73774.06,0.0,-0.01694,4e-05,1.02851]
[1780179734028,44.66,73772.86,0.0,-0.01699,4e-05,1.03089]
[1780179739063,44.66,73772.97,0.0,-0.01699,4e-05,1.03067]
[1780179744098,44.66,73772.78,0.0,-0.01699,4e-05,1.03105]
[1780179749134,44.66,73771.42,0.0,-0.01705,4e-05,1.03376]
[1780179754167,44.66,73767.48,0.0,-0.01712,4e-05,1.03672]
[1780179759204,44.66,73763.12,0.0,-0.01729,4e-05,1.04546]
[1780179764241,44.66,73760.89,0.0,-0.01738,4e-05,1.04994]
[1780179769277,44.66,73761.3,0.0,-0.01736,4e-05,1.04912]
[1780179774315,44.66,73761.28,0.0,-0.01736,4e-05,1.04916]
[1780179779350,44.66,73761.44,0.0,-0.01736,4e-05,1.04884]
[1780179784386,44.66,73760.65,0.0,-0.01739,4e-05,1.05043]
[1780179789422,44.66,73759.61,0.0,-0.01743,4e-05,1.05253]
[1780179795463,44.66,73759.94,0.0,-0.01742,4e-05,1.05186]
[1780179800497,44.66,73760.5,0.0,-0.01739,4e-05,1.05073]
[1780179805533,44.66,73760.64,0.0,-0.01739,4e-05,1.05045]
[1780179812807,44.66,73760.23,0.0,-0.01733,4e-05,1.04634]
[1780179818625,44.66,73760.45,0.0,-0.01732,4e-05,1.0459]
[1780179823659,44.66,73761.01,0.0,-0.0173,4e-05,1.04477]
[1780179828693,44.66,73761.83,0.0,-0.01726,4e-05,1.04312]
[1780179841784,44.66,73761.88,0.0,-0.01726,4e-05,1.04302]
[1780179848835,44.66,73762.04,0.0,-0.01726,4e-05,1.0427]
[1780179853871,44.66,73762.25,0.0,-0.01725,4e-05,1.04228]
[1780179858907,44.66,73763.23,0.0,-0.01721,4e-05,1.04032]
[1780179863942,44.66,73763.53,0.0,-0.0172,4e-05,1.03971]
[1780179866963,44.66,73769.74,0.0,-0.01696,4e-05,1.02734]
[1780179873230,44.66,73771.31,0.0,-0.01682,4e-05,1.01936]
[1780179874641,44.66,73771.31,0.0,-0.01682,4e-05,1.01936]
[1780179874675,44.66,73772.05,0.0,-0.01679,4e-05,1.0179]
[1780179876462,44.66,73772.05,0.0,-0.01679,4e-05,1.0179]
[1780179876563,44.66,73779.29,0.0,-0.01652,4e-05,1.00371]
[1780179882068,44.66,73777.58,0.0,-0.01658,4e-05,1.00705]
[1780179887103,44.66,73776.9,0.0,-0.01661,4e-05,1.00838]
[1780179892138,44.66,73778.04,0.0,-0.01656,4e-05,1.00615]
[1780179897174,44.66,73782.52,0.0,-0.01639,4e-05,0.99743]
[1780179900196,44.66,73789.07,0.0,-0.01615,4e-05,0.98479]
[1780179901201,44.66,73796.63,0.0,-0.01587,4e-05,0.97035]
[1780179903387,44.66,73800.68,0.0,-0.01573,4e-05,0.96268]
[1780179903401,44.66,73797.15,0.0,-0.01585,4e-05,0.96936]
[1780179906347,44.66,73793.36,0.0,-0.01599,4e-05,0.97657]
[1780179906448,44.66,73792.64,0.0,-0.01602,4e-05,0.97795]
[1780179912281,44.66,73790.75,0.0,-0.01609,4e-05,0.98156]
[1780179917314,44.66,73788.54,0.0,-0.01617,4e-05,0.9858]
[1780179922349,44.66,73789.11,0.0,-0.01615,4e-05,0.98471]
[1780179928391,44.66,73789.23,0.0,-0.01614,4e-05,0.98448]
[1780179933657,44.66,73789.0,0.0,-0.01608,4e-05,0.98017]
[1780179943727,44.66,73788.46,0.0,-0.0161,4e-05,0.9812]
[1780179952559,44.66,73788.25,0.0,-0.01611,4e-05,0.98161]
[1780179957594,44.66,73788.14,0.0,-0.01611,4e-05,0.98182]
[1780179962635,44.66,73788.1,0.0,-0.01611,4e-05,0.98189]
[1780179967666,44.66,73787.57,0.0,-0.01613,4e-05,0.98291]
[1780179969681,44.66,73781.53,0.0,-0.01636,4e-05,0.99456]
[1780179975723,44.66,73778.48,0.0,-0.01647,4e-05,1.00048]
[1780179981764,44.66,73778.46,0.0,-0.01647,4e-05,1.00052]
[1780179986801,44.66,73778.51,0.0,-0.01647,4e-05,1.00042]
[1780179994079,44.66,73778.79,0.0,-0.01638,4e-05,0.99507]
[1780179999891,44.66,73774.48,0.0,-0.01655,4e-05,1.00346]
[1780180004926,44.66,73774.4,0.0,-0.01655,4e-05,1.00361]
[1780180009961,44.66,73775.93,0.0,-0.01649,4e-05,1.00063]
[1780180023059,44.66,73774.97,0.0,-0.01653,4e-05,1.0025]
[1780180029104,44.66,73774.07,0.0,-0.01656,4e-05,1.00426]
[1780180034357,44.66,73777.64,0.0,-0.01643,4e-05,0.9973]
[1780180040182,44.66,73779.85,0.0,-0.01634,4e-05,0.99302]
[1780180047230,44.66,73780.17,0.0,-0.01633,4e-05,0.9924]
[1780180052266,44.66,73779.08,0.0,-0.0163,4e-05,0.98972]
[1780180057301,44.66,73777.56,0.0,-0.01635,4e-05,0.99266]
[1780180064569,44.66,73777.28,0.0,-0.01636,4e-05,0.9932]
[1780180070392,44.66,73776.87,0.0,-0.01638,4e-05,0.994]
[1780180076433,44.66,73776.38,0.0,-0.0164,4e-05,0.99495]
[1780180082476,44.66,73780.16,0.0,-0.01626,4e-05,0.98763]
[1780180088517,44.66,73780.55,0.0,-0.01624,4e-05,0.98688]
[1780180094785,44.66,73781.4,0.0,-0.01621,4e-05,0.98524]
[1780180102613,44.66,73781.4,0.0,-0.01621,4e-05,0.98524]
[1780180107651,44.66,73782.31,0.0,-0.01618,4e-05,0.98349]
[1780180112688,44.66,73780.9,0.0,-0.01615,4e-05,0.98143]
[1780180118728,44.66,73781.6,0.0,-0.01613,4e-05,0.98009]
[1780180124997,44.66,73783.65,0.0,-0.01605,4e-05,0.97616]
[1780180132826,44.66,73783.91,0.0,-0.01604,4e-05,0.97566]
[1780180137861,44.66,73783.05,0.0,-0.01607,4e-05,0.97731]
[1780180142898,44.66,73780.06,0.0,-0.01619,4e-05,0.98305]
[1780180148939,44.66,73779.46,0.0,-0.01621,4e-05,0.9842]
[1780180155207,44.66,73778.28,0.0,-0.01625,4e-05,0.98647]
[1780180163041,44.66,73778.14,0.0,-0.01626,4e-05,0.98674]
[1780180168075,44.66,73780.4,0.0,-0.01617,4e-05,0.98239]
[1780180175125,44.66,73781.69,0.0,-0.01605,4e-05,0.97515]
[1780180180159,44.66,73782.35,0.0,-0.01603,4e-05,0.97389]
[1780180185417,44.66,73782.09,0.0,-0.01603,4e-05,0.97439]
[1780180193248,44.66,73782.09,0.0,-0.01603,4e-05,0.97439]
[1780180198296,44.66,73781.88,0.0,-0.01604,4e-05,0.97479]
[1780180198570,44.66,73781.88,0.0,-0.01604,4e-05,0.97479]
[1780180199174,44.66,73781.88,0.0,-0.01604,4e-05,0.97479]
[1780180200308,44.66,73798.61,0.0,-0.01543,4e-05,0.94321]
[1780180204334,44.66,73804.11,0.0,-0.01524,4e-05,0.93301]
[1780180209366,44.66,73800.09,0.0,-0.01538,4e-05,0.94046]
[1780180215627,44.66,73796.28,0.0,-0.01552,4e-05,0.94756]
[1780180221450,44.66,73795.83,0.0,-0.01553,4e-05,0.9484]
[1780180226484,44.66,73795.9,0.0,-0.01553,4e-05,0.94827]
[1780180230837,44.66,73795.9,0.0,-0.01553,4e-05,0.94827]
[1780180230894,44.66,73794.85,0.0,-0.01557,4e-05,0.95024]
[1780180232780,44.66,73794.85,0.0,-0.0155,4e-05,0.94556]
[1780180232881,44.66,73794.73,0.0,-0.0155,4e-05,0.94579]
[1780180238569,44.66,73794.6,0.0,-0.0155,4e-05,0.94603]
[1780180244121,44.66,73798.59,0.0,-0.01536,4e-05,0.9386]
[1780180244165,44.66,73800.31,0.0,-0.0153,4e-05,0.9354]
[1780180250652,44.66,73800.17,0.0,-0.01531,4e-05,0.93566]
[1780180255692,44.66,73798.7,0.0,-0.01536,4e-05,0.93839]
[1780180256771,44.66,73798.7,0.0,-0.01536,4e-05,0.93839]
[1780180256833,44.66,73791.83,0.0,-0.0156,4e-05,0.95122]
[1780180263748,44.66,73788.43,0.0,-0.01573,4e-05,0.95762]
[1780180268782,44.66,73788.54,0.0,-0.01572,4e-05,0.95741]
[1780180273818,44.66,73788.46,0.0,-0.01573,4e-05,0.95756]
[1780180277845,44.66,73782.29,0.0,-0.01595,4e-05,0.96926]
[1780180282884,44.66,73781.39,0.0,-0.01599,4e-05,0.97097]
[1780180286207,44.66,73782.63,0.0,-0.01594,4e-05,0.96861]
[1780180286309,44.66,73789.36,0.0,-0.01569,4e-05,0.95586]
[1780180291956,44.66,73785.98,0.0,-0.01574,4e-05,0.95753]
[1780180296990,44.66,73785.6,0.0,-0.01576,4e-05,0.95825]
[1780180300246,44.66,73785.6,0.0,-0.01576,4e-05,0.95825]
[1780180300347,44.66,73785.62,0.0,-0.01576,4e-05,0.95821]
[1780180306259,44.66,73785.28,0.0,-0.01577,4e-05,0.95885]
[1780180312093,44.66,73785.0,0.0,-0.01578,4e-05,0.95938]
[1780180320150,44.66,73785.04,0.0,-0.01578,4e-05,0.9593]
[1780180325185,44.66,73785.69,0.0,-0.01575,4e-05,0.95808]
[1780180330220,44.66,73785.48,0.0,-0.01576,4e-05,0.95847]
[1780180333459,44.66,73785.48,0.0,-0.01576,4e-05,0.95847]
[1780180334248,44.66,73785.04,0.0,-0.01578,4e-05,0.9593]
[1780180335412,44.66,73785.04,0.0,-0.01578,4e-05,0.9593]
[1780180336261,44.66,73784.68,0.0,-0.01579,4e-05,0.95998]
[1780180341297,44.66,73784.37,0.0,-0.0158,4e-05,0.96057]
[1780180346332,44.66,73785.8,0.0,-0.01575,4e-05,0.95787]
[1780180351368,44.66,73787.07,0.0,-0.01563,4e-05,0.95077]
[1780180357409,44.66,73787.23,0.0,-0.01562,4e-05,0.95047]
[1780180362444,44.66,73788.25,0.0,-0.01559,4e-05,0.94855]
[1780180369492,44.66,73786.08,0.0,-0.01567,4e-05,0.95263]
[1780180374529,44.66,73784.17,0.0,-0.01573,4e-05,0.95623]
[1780180379563,44.66,73784.06,0.0,-0.01574,4e-05,0.95643]
[1780180385604,44.66,73785.62,0.0,-0.01568,4e-05,0.95349]
[1780180390641,44.66,73785.31,0.0,-0.01569,4e-05,0.95408]
[1780180396889,44.66,73790.18,0.0,-0.01552,4e-05,0.94494]
[1780180401718,44.66,73783.14,0.0,-0.01577,4e-05,0.95817]
[1780180406960,44.66,73786.79,0.0,-0.01564,4e-05,0.95129]
[1780180412794,44.66,73787.31,0.0,-0.01555,4e-05,0.94562]
[1780180417830,44.66,73788.02,0.0,-0.01552,4e-05,0.94429]
[1780180422866,44.66,73787.9,0.0,-0.01553,4e-05,0.94452]
[1780180431928,44.66,73788.8,0.0,-0.01549,4e-05,0.94283]
[1780180437170,44.66,73793.07,0.0,-0.01534,4e-05,0.93488]
[1780180443006,44.66,73795.89,0.0,-0.01524,4e-05,0.92966]
[1780180451244,44.66,73795.76,0.0,-0.01524,4e-05,0.9299]
[1780180451303,44.66,73795.66,0.0,-0.01525,4e-05,0.93009]
[1780180453189,44.66,73795.66,0.0,-0.01525,4e-05,0.93009]
[1780180453291,44.66,73794.69,0.0,-0.01528,4e-05,0.93188]
[1780180459121,44.66,73789.79,0.0,-0.01546,4e-05,0.94099]
[1780180464157,44.66,73787.35,0.0,-0.01555,4e-05,0.94554]
[1780180469194,44.66,73791.57,0.0,-0.01539,4e-05,0.93767]
[1780180477451,44.66,73789.02,0.0,-0.01541,4e-05,0.93774]
[1780180483289,44.66,73789.51,0.0,-0.01539,4e-05,0.93683]
[1780180488324,44.66,73789.68,0.0,-0.01539,4e-05,0.93652]
[1780180497598,44.66,73788.99,0.0,-0.01541,4e-05,0.9378]
[1780180503429,44.66,73789.14,0.0,-0.01541,4e-05,0.93752]
[1780180517525,44.66,73789.27,0.0,-0.0154,4e-05,0.93728]
[1780180523570,44.66,73789.54,0.0,-0.01539,4e-05,0.93678]
[1780180528605,44.66,73785.44,0.0,-0.01554,4e-05,0.94443]
[1780180533640,44.66,73785.04,0.0,-0.01548,4e-05,0.94048]
[1780180538676,44.66,73788.21,0.0,-0.01537,4e-05,0.93458]
[1780180543709,44.66,73788.95,0.0,-0.01534,4e-05,0.93321]
[1780180548744,44.66,73789.21,0.0,-0.01533,4e-05,0.93272]
[1780180553780,44.66,73791.37,0.0,-0.01525,4e-05,0.92872]
[1780180559822,44.66,73791.1,0.0,-0.01526,4e-05,0.92922]
[1780180564857,44.66,73791.24,0.0,-0.01526,4e-05,0.92896]
[1780180572913,44.66,73791.26,0.0,-0.01526,4e-05,0.92893]
[1780180578159,44.66,73791.8,0.0,-0.01524,4e-05,0.92793]
[1780180583990,44.66,73792.18,0.0,-0.01523,4e-05,0.92723]
[1780180590035,44.66,73792.21,0.0,-0.01522,4e-05,0.92717]
[1780180595071,44.66,73792.01,0.0,-0.01516,4e-05,0.9229]
[1780180600105,44.66,73792.15,0.0,-0.01515,4e-05,0.92264]
[1780180605140,44.66,73792.31,0.0,-0.01515,4e-05,0.92235]
[1780180608372,44.66,73797.91,0.0,-0.01495,4e-05,0.91209]
[1780180614204,44.66,73798.43,0.0,-0.01493,3e-05,0.91114]
[1780180619240,44.66,73797.15,0.0,-0.01498,4e-05,0.91348]
[1780180624274,44.66,73796.1,0.0,-0.01501,4e-05,0.91539]
[1780180632332,44.66,73794.77,0.0,-0.01506,4e-05,0.91783]
[1780180634344,44.66,73788.24,0.0,-0.01529,4e-05,0.92986]
[1780180639380,44.66,73787.87,0.0,-0.01531,4e-05,0.93054]
[1780180644422,44.66,73787.64,0.0,-0.01531,4e-05,0.93097]
[1780180649451,44.66,73787.88,0.0,-0.01531,4e-05,0.93053]
[1780180654487,44.66,73789.69,0.0,-0.01517,4e-05,0.92253]
[1780180659521,44.66,73788.44,0.0,-0.01521,4e-05,0.92483]
[1780180664558,44.66,73789.16,0.0,-0.01519,4e-05,0.9235]
[1780180669593,44.66,73785.65,0.0,-0.01531,4e-05,0.92999]
[1780180674627,44.66,73781.07,0.0,-0.01548,4e-05,0.93851]
[1780180676642,44.66,73773.13,0.0,-0.01576,4e-05,0.95342]
[1780180681678,44.66,73767.93,0.0,-0.01596,4e-05,0.96329]
[1780180686712,44.66,73767.2,0.0,-0.01598,4e-05,0.96468]
[1780180691746,44.66,73767.2,0.0,-0.01598,4e-05,0.96468]
[1780180693761,44.66,73761.35,0.0,-0.0162,4e-05,0.97589]
[1780180694767,44.66,73750.29,0.0,-0.01662,4e-05,0.99737]
[1780180696782,44.66,73743.94,0.0,-0.01687,4e-05,1.00986]
[1780180701817,44.66,73741.98,0.0,-0.01694,4e-05,1.01374]
[1780180706852,44.66,73741.19,0.0,-0.01697,4e-05,1.01531]
[1780180711886,44.66,73742.31,0.0,-0.01685,4e-05,1.00816]
[1780180716923,44.66,73747.02,0.0,-0.01667,4e-05,0.99889]
[1780180721956,44.66,73745.09,0.0,-0.01674,4e-05,1.00268]
[1780180726993,44.66,73738.61,0.0,-0.017,4e-05,1.01549]
[1780180732996,44.66,73738.38,0.0,-0.01701,4e-05,1.01595]
[1780180733097,44.66,73737.83,0.0,-0.01703,4e-05,1.01704]
[1780180735596,44.66,73737.83,0.0,-0.01703,4e-05,1.01704]
[1780180735695,44.66,73732.55,0.0,-0.01724,4e-05,1.02759]
[1780180738071,44.66,73727.11,0.0,-0.01745,4e-05,1.03855]
[1780180743107,44.66,73734.95,0.0,-0.01714,4e-05,1.02279]
[1780180748142,44.66,73734.79,0.0,-0.01715,4e-05,1.02311]
[1780180753176,44.66,73735.11,0.0,-0.01713,4e-05,1.02247]
[1780180758213,44.66,73735.63,0.0,-0.01711,4e-05,1.02143]
[1780180764257,44.66,73736.46,0.0,-0.01708,4e-05,1.01977]
[1780180769501,44.66,73736.88,0.0,-0.01706,4e-05,1.01893]
[1780180775333,44.66,73733.78,0.0,-0.01711,4e-05,1.02015]
[1780180781376,44.66,73729.44,0.0,-0.01728,4e-05,1.02885]
[1780180786412,44.66,73724.57,0.0,-0.01747,4e-05,1.03867]
[1780180793460,44.66,73725.24,0.0,-0.01745,4e-05,1.03731]
[1780180799712,44.66,73724.59,0.0,-0.01747,4e-05,1.03863]
[1780180802525,44.66,73718.62,0.0,-0.01771,4e-05,1.05076]
[1780180803145,44.66,73718.62,0.0,-0.01771,4e-05,1.05076]
[1780180803532,44.66,73711.94,0.0,-0.01799,4e-05,1.06448]
[1780180806558,44.66,73692.22,0.0,-0.01882,4e-05,1.10577]
[1780180808983,44.66,73694.22,0.0,-0.01873,4e-05,1.10152]
[1780180809783,44.66,73695.13,0.0,-0.01869,4e-05,1.0996]
[1780180815621,44.66,73693.65,0.0,-0.01875,4e-05,1.10273]
[1780180817635,44.66,73699.12,0.0,-0.01852,4e-05,1.09118]
[1780180822671,44.66,73705.05,0.0,-0.01827,4e-05,1.07876]
[1780180827705,44.66,73710.75,0.0,-0.01804,4e-05,1.06693]
[1780180832740,44.66,73704.27,0.0,-0.01822,4e-05,1.07525]
[1780180837776,44.66,73703.84,0.0,-0.01824,4e-05,1.07614]
[1780180842811,44.66,73705.72,0.0,-0.01816,4e-05,1.07223]
[1780180847243,44.66,73706.61,0.0,-0.01813,4e-05,1.07038]
[1780180847344,44.66,73707.45,0.0,-0.01809,4e-05,1.06864]
[1780180852886,44.66,73708.02,0.0,-0.01807,4e-05,1.06746]
[1780180854012,44.66,73710.88,0.0,-0.01795,4e-05,1.06156]
[1780180854900,44.66,73711.32,0.0,-0.01793,4e-05,1.06065]
[1780180859935,44.66,73712.25,0.0,-0.01789,4e-05,1.05874]
[1780180860613,44.66,73712.25,0.0,-0.01789,4e-05,1.05874]
[1780180860942,44.66,73713.17,0.0,-0.01785,4e-05,1.05685]
[1780180862528,44.66,73714.74,0.0,-0.01779,4e-05,1.05363]
[1780180862956,44.66,73714.88,0.0,-0.01778,4e-05,1.05334]
[1780180867995,44.66,73710.5,0.0,-0.01796,4e-05,1.06234]
[1780180873027,44.66,73710.44,0.0,-0.01797,4e-05,1.06247]
[1780180878061,44.66,73704.22,0.0,-0.01822,4e-05,1.07535]
[1780180879306,44.66,73704.22,0.0,-0.01822,4e-05,1.07535]
[1780180879336,44.66,73704.79,0.0,-0.0182,4e-05,1.07416]
[1780180885110,44.66,73703.82,0.0,-0.01824,4e-05,1.07618]
[1780180887900,44.66,73707.52,0.0,-0.01809,4e-05,1.0685]
[1780180887943,44.66,73707.01,0.0,-0.01811,4e-05,1.06956]
[1780180894173,44.66,73707.48,0.0,-0.01801,4e-05,1.06346]
[1780180899208,44.66,73709.52,0.0,-0.01792,4e-05,1.05926]
[1780180900422,44.66,73714.74,0.0,-0.01771,4e-05,1.04856]
[1780180906260,44.66,73714.62,0.0,-0.01771,4e-05,1.0488]
[1780180911295,44.66,73716.28,0.0,-0.01765,4e-05,1.04542]
[1780180915324,44.66,73722.09,0.0,-0.01741,4e-05,1.03363]
[1780180920574,44.66,73723.5,0.0,-0.01736,4e-05,1.03079]
[1780180921380,44.66,73723.5,0.0,-0.01736,4e-05,1.03079]
[1780180921472,44.66,73727.14,0.0,-0.01721,4e-05,1.02347]
[1780180927412,44.66,73731.5,0.0,-0.01704,4e-05,1.01477]
[1780180932445,44.66,73727.64,0.0,-0.01719,4e-05,1.02247]
[1780180937482,44.66,73728.56,0.0,-0.01715,4e-05,1.02063]
[1780180942516,44.66,73724.7,0.0,-0.01731,4e-05,1.02837]
[1780180948559,44.66,73724.83,0.0,-0.0173,4e-05,1.02811]
[1780180959636,44.66,73724.84,0.0,-0.01722,4e-05,1.02309]
[1780180966684,44.66,73725.13,0.0,-0.01721,4e-05,1.02251]
[1780180971720,44.66,73726.61,0.0,-0.01715,4e-05,1.01955]
[1780180979775,44.66,73725.95,0.0,-0.01718,4e-05,1.02087]
[1780180984811,44.66,73726.07,0.0,-0.01717,4e-05,1.02063]
[1780180989846,44.66,73725.96,0.0,-0.01718,4e-05,1.02085]
[1780180994881,44.66,73726.42,0.0,-0.01716,4e-05,1.01993]
[1780180999917,44.66,73725.98,0.0,-0.01718,4e-05,1.02081]
[1780181004950,44.66,73726.23,0.0,-0.01717,4e-05,1.02031]
[1780181009985,44.66,73726.47,0.0,-0.01716,4e-05,1.01983]
[1780181013513,44.66,73727.01,0.0,-0.01706,4e-05,1.01377]
[1780181013532,44.66,73727.01,0.0,-0.01706,4e-05,1.01377]
[1780181020056,44.66,73726.82,0.0,-0.01706,4e-05,1.01415]
[1780181031130,44.66,73727.16,0.0,-0.01705,4e-05,1.01347]
[1780181037541,44.66,73727.1,0.0,-0.01705,4e-05,1.01359]
[1780181037642,44.66,73726.42,0.0,-0.01708,4e-05,1.01494]
[1780181043219,44.66,73724.97,0.0,-0.01714,4e-05,1.01784]
[1780181044817,44.66,73724.97,0.0,-0.01714,4e-05,1.01784]
[1780181044836,44.66,73718.02,0.0,-0.01741,4e-05,1.0318]
[1780181049259,44.66,73712.15,0.0,-0.01765,4e-05,1.0437]
[1780181054294,44.66,73704.42,0.0,-0.01797,4e-05,1.05955]
[1780181059333,44.66,73703.98,0.0,-0.01799,4e-05,1.06046]
[1780181066378,44.66,73705.27,0.0,-0.01793,4e-05,1.0578]
[1780181069595,44.66,73708.69,0.0,-0.01779,4e-05,1.05077]
[1780181069609,44.66,73710.03,0.0,-0.01774,4e-05,1.04803]
[1780181072598,44.66,73710.26,0.0,-0.01765,4e-05,1.04249]
[1780181072616,44.66,73710.42,0.0,-0.01764,4e-05,1.04216]
[1780181074532,44.66,73710.42,0.0,-0.01764,4e-05,1.04216]
[1780181074633,44.66,73710.39,0.0,-0.01764,4e-05,1.04222]
[1780181081728,44.66,73705.8,0.0,-0.01783,4e-05,1.0516]
[1780181091798,44.66,73707.67,0.0,-0.01775,4e-05,1.04777]
[1780181097603,44.66,73706.67,0.0,-0.01779,4e-05,1.04982]
[1780181102638,44.66,73707.3,0.0,-0.01777,4e-05,1.04853]
[1780181111938,44.66,73708.15,0.0,-0.01773,4e-05,1.04679]
[1780181118751,44.66,73707.55,0.0,-0.01776,4e-05,1.04802]
[1780181123788,44.66,73708.02,0.0,-0.01774,4e-05,1.04706]
[1780181132082,44.66,73708.07,0.0,-0.01765,4e-05,1.04187]
[1780181140906,44.66,73708.62,0.0,-0.01763,4e-05,1.04075]
[1780181147961,44.66,73708.54,0.0,-0.01763,4e-05,1.04092]
[1780181152996,44.66,73709.24,0.0,-0.01761,4e-05,1.03949]
[1780181158031,44.66,73709.43,0.0,-0.0176,4e-05,1.0391]
[1780181163066,44.66,73718.92,0.0,-0.01722,4e-05,1.01994]
[1780181168107,44.66,73724.62,0.0,-0.01699,4e-05,1.00857]
[1780181173146,44.66,73740.81,0.0,-0.01636,4e-05,0.9768]
[1780181178178,44.66,73744.93,0.0,-0.0162,4e-05,0.96885]
[1780181180422,44.66,73745.54,0.0,-0.01618,4e-05,0.96767]
[1780181181199,44.66,73745.43,0.0,-0.01619,4e-05,0.96788]
[1780181186236,44.66,73745.6,0.0,-0.01618,4e-05,0.96756]
[1780181191273,44.66,73745.73,0.0,-0.0161,4e-05,0.96247]
[1780181201343,44.66,73745.33,0.0,-0.01611,4e-05,0.96323]
[1780181207385,44.66,73745.62,0.0,-0.0161,4e-05,0.96268]
[1780181212656,44.66,73745.51,0.0,-0.01611,4e-05,0.96289]
[1780181220475,44.66,73745.41,0.0,-0.01611,4e-05,0.96308]
[1780181223874,44.66,73742.33,0.0,-0.01623,4e-05,0.969]
[1780181223896,44.66,73739.04,0.0,-0.01635,4e-05,0.97536]
[1780181230549,44.66,73741.26,0.0,-0.01627,4e-05,0.97106]
[1780181235585,44.66,73741.69,0.0,-0.01625,4e-05,0.97023]
[1780181240621,44.66,73741.18,0.0,-0.01627,4e-05,0.97122]
[1780181245655,44.66,73746.67,0.0,-0.01606,4e-05,0.96067]
[1780181250690,44.66,73751.14,0.0,-0.01589,4e-05,0.95214]
[1780181251697,44.66,73758.49,0.0,-0.01555,4e-05,0.9335]
[1780181254253,44.66,73761.69,0.0,-0.01543,4e-05,0.92752]
[1780181254291,44.66,73762.87,0.0,-0.01539,4e-05,0.92533]
[1780181262774,44.66,73762.86,0.0,-0.01539,4e-05,0.92535]
[1780181269823,44.66,73762.48,0.0,-0.0154,4e-05,0.92605]
[1780181274857,44.66,73762.28,0.0,-0.01541,4e-05,0.92642]
[1780181279894,44.66,73762.01,0.0,-0.01542,4e-05,0.92693]
[1780181284928,44.66,73762.51,0.0,-0.0154,4e-05,0.926]
[1780181289963,44.66,73761.81,0.0,-0.01543,4e-05,0.9273]
[1780181294997,44.66,73761.25,0.0,-0.01545,4e-05,0.92834]
[1780181300036,44.66,73761.23,0.0,-0.01545,4e-05,0.92838]
[1780181305069,44.66,73761.06,0.0,-0.01545,4e-05,0.9287]
[1780181312116,44.66,73760.67,0.0,-0.01539,4e-05,0.92469]
[1780181318162,44.66,73760.12,0.0,-0.01541,4e-05,0.92572]
[1780181323434,44.66,73756.6,0.0,-0.01554,4e-05,0.93229]
[1780181329239,44.66,73755.63,0.0,-0.01558,4e-05,0.9341]
[1780181334234,44.66,73755.92,0.0,-0.01557,4e-05,0.93356]
[1780181334281,44.66,73756.17,0.0,-0.01556,4e-05,0.93309]
[1780181336157,44.66,73756.32,0.0,-0.01555,4e-05,0.93281]
[1780181336291,44.66,73756.44,0.0,-0.01555,4e-05,0.93259]
[1780181342333,44.66,73756.24,0.0,-0.01555,4e-05,0.93296]
[1780181347368,44.66,73756.42,0.0,-0.01555,4e-05,0.93262]
[1780181352403,44.66,73758.57,0.0,-0.01547,4e-05,0.92861]
[1780181358445,44.66,73758.53,0.0,-0.01547,4e-05,0.92868]
[1780181363480,44.66,73758.56,0.0,-0.01547,4e-05,0.92862]
[1780181368515,44.66,73758.7,0.0,-0.01546,4e-05,0.92836]
[1780181372543,44.66,73763.31,0.0,-0.01522,4e-05,0.91509]
[1780181377578,44.66,73764.9,0.0,-0.01516,4e-05,0.91216]
[1780181383855,44.66,73765.75,0.0,-0.01513,4e-05,0.91059]
[1780181389663,44.66,73765.47,0.0,-0.01514,4e-05,0.91111]
[1780181395704,44.66,73765.47,0.0,-0.01514,4e-05,0.91111]
[1780181398185,44.66,73765.47,0.0,-0.01514,4e-05,0.91111]
[1780181398215,44.66,73765.88,0.0,-0.01513,4e-05,0.91035]
[1780181403997,44.66,73763.99,0.0,-0.0152,4e-05,0.91383]
[1780181410810,44.66,73757.41,0.0,-0.01544,4e-05,0.92603]
[1780181416210,44.66,73757.17,0.0,-0.01544,4e-05,0.92648]
[1780181416259,44.66,73756.83,0.0,-0.01546,4e-05,0.92711]
[1780181422897,44.66,73757.31,0.0,-0.01544,4e-05,0.92622]
[1780181427931,44.66,73756.26,0.0,-0.01548,4e-05,0.92817]
[1780181432966,44.66,73756.49,0.0,-0.01539,4e-05,0.923]
[1780181440018,44.66,73756.81,0.0,-0.01538,4e-05,0.92241]
[1780181445058,44.66,73756.14,0.0,-0.01541,4e-05,0.92366]
[1780181450091,44.66,73755.89,0.0,-0.01541,4e-05,0.92412]
[1780181456134,44.66,73755.35,0.0,-0.01543,4e-05,0.92513]
[1780181461167,44.66,73754.21,0.0,-0.01548,4e-05,0.92725]
[1780181466204,44.66,73753.55,0.0,-0.0155,4e-05,0.92849]
[1780181471238,44.66,73753.39,0.0,-0.01551,4e-05,0.92879]
[1780181476275,44.66,73758.0,0.0,-0.01534,4e-05,0.9202]
[1780181478317,44.66,73757.73,0.0,-0.01535,4e-05,0.9207]
[1780181478396,44.66,73757.92,0.0,-0.01534,4e-05,0.92035]
[1780181484560,44.66,73759.3,0.0,-0.01529,4e-05,0.91779]
[1780181491379,44.66,73758.67,0.0,-0.01524,4e-05,0.91424]
[1780181496413,44.66,73759.33,0.0,-0.01521,4e-05,0.91302]
[1780181501449,44.66,73759.51,0.0,-0.01521,4e-05,0.91269]
[1780181506486,44.66,73761.45,0.0,-0.01514,4e-05,0.90911]
[1780181511524,44.66,73761.89,0.0,-0.01512,4e-05,0.90831]
[1780181516559,44.66,73767.1,0.0,-0.01494,4e-05,0.89877]
[1780181522605,44.66,73766.51,0.0,-0.01496,4e-05,0.89985]
[1780181527636,44.66,73760.19,0.0,-0.01518,4e-05,0.91143]
[1780181532673,44.66,73758.02,0.0,-0.01526,4e-05,0.91544]
[1780181537706,44.66,73755.81,0.0,-0.01534,4e-05,0.91953]
[1780181542740,44.66,73755.73,0.0,-0.01534,4e-05,0.91968]
[1780181547775,44.66,73755.77,0.0,-0.01534,4e-05,0.91961]
[1780181555050,44.66,73755.64,0.0,-0.01527,4e-05,0.91512]
[1780181557136,44.66,73755.64,0.0,-0.01527,4e-05,0.91512]
[1780181557237,44.66,73755.64,0.0,-0.01527,4e-05,0.91512]
[1780181560490,44.66,73755.76,0.0,-0.01527,4e-05,0.9149]
[1780181560591,44.66,73758.86,0.0,-0.01516,4e-05,0.90918]
[1780181564495,44.66,73759.09,0.0,-0.01515,4e-05,0.90876]
[1780181564597,44.66,73759.31,0.0,-0.01514,4e-05,0.90835]
[1780181572952,44.66,73760.21,0.0,-0.01511,4e-05,0.9067]
[1780181578993,44.66,73758.11,0.0,-0.01518,4e-05,0.91056]
[1780181585261,44.66,73757.96,0.0,-0.01519,4e-05,0.91084]
[1780181595330,44.66,73757.91,0.0,-0.01519,4e-05,0.91093]
[1780181602153,44.66,73757.79,0.0,-0.01519,4e-05,0.91115]
[1780181610209,44.66,73757.33,0.0,-0.01521,4e-05,0.912]
[1780181615472,44.66,73757.48,0.0,-0.01513,4e-05,0.90701]
[1780181622295,44.66,73758.76,0.0,-0.01508,4e-05,0.90466]
[1780181632361,44.66,73759.43,0.0,-0.01506,4e-05,0.90343]
[1780181637413,44.66,73759.47,0.0,-0.01506,4e-05,0.90336]
[1780181645682,44.66,73759.53,0.0,-0.01506,4e-05,0.90325]
[1780181653512,44.66,73759.71,0.0,-0.01505,4e-05,0.90292]
[1780181663584,44.66,73759.81,0.0,-0.01505,4e-05,0.90274]
[1780181670639,44.66,73759.89,0.0,-0.01504,4e-05,0.90259]
[1780181675680,44.66,73759.85,0.0,-0.01497,4e-05,0.89798]
[1780181680714,44.66,73759.87,0.0,-0.01497,4e-05,0.89794]
[1780181685751,44.66,73764.87,0.0,-0.01479,4e-05,0.88885]
[1780181690785,44.66,73766.31,0.0,-0.01474,4e-05,0.88625]
[1780181696828,44.66,73766.93,0.0,-0.01472,4e-05,0.88513]
[1780181701862,44.66,73767.56,0.0,-0.0147,4e-05,0.88399]
[1780181707904,44.66,73769.07,0.0,-0.01465,3e-05,0.88127]
[1780181714954,44.66,73769.29,0.0,-0.01464,3e-05,0.88088]
[1780181719990,44.66,73768.97,0.0,-0.01465,3e-05,0.88145]
[1780181725025,44.66,73769.26,0.0,-0.01464,3e-05,0.88093]
[1780181730064,44.66,73769.23,0.0,-0.01464,3e-05,0.88099]
[1780181735095,44.66,73769.43,0.0,-0.01456,3e-05,0.87601]
[1780181740131,44.66,73769.41,0.0,-0.01456,3e-05,0.87604]
[1780181745165,44.66,73768.33,0.0,-0.0146,3e-05,0.87798]
[1780181751208,44.66,73768.45,0.0,-0.01459,3e-05,0.87777]
[1780181756456,44.66,73768.83,0.0,-0.01458,3e-05,0.87708]
[1780181763291,44.66,73771.8,0.0,-0.01448,3e-05,0.87177]
[1780181768326,44.66,73771.45,0.0,-0.01449,3e-05,0.8724]
[1780181775377,44.66,73771.08,0.0,-0.0145,3e-05,0.87306]
[1780181779405,44.66,73763.89,0.0,-0.01475,4e-05,0.88598]
[1780181784439,44.66,73763.68,0.0,-0.01476,4e-05,0.88636]
[1780181790496,44.66,73762.98,0.0,-0.01479,4e-05,0.88762]
[1780181796736,44.66,73762.85,0.0,-0.01472,4e-05,0.88321]
[1780181806807,44.66,73763.01,0.0,-0.01471,4e-05,0.88292]
[1780181812650,44.66,73762.85,0.0,-0.01472,4e-05,0.88321]
[1780181817685,44.66,73763.28,0.0,-0.0147,4e-05,0.88243]
[1780181822721,44.66,73763.86,0.0,-0.01468,4e-05,0.88139]
[1780181829769,44.66,73763.59,0.0,-0.01469,4e-05,0.88188]
[1780181837018,44.66,73763.58,0.0,-0.01469,4e-05,0.88189]
[1780181843868,44.66,73763.27,0.0,-0.0147,4e-05,0.88245]
[1780181847103,44.66,73762.99,0.0,-0.01471,4e-05,0.88296]
[1780181847896,44.66,73763.15,0.0,-0.01471,4e-05,0.88267]
[1780181853190,44.66,73762.93,0.0,-0.01471,4e-05,0.88307]
[1780181853292,44.66,73762.98,0.0,-0.01464,4e-05,0.87834]
[1780181858973,44.66,73762.98,0.0,-0.01464,4e-05,0.87834]
[1780181865014,44.66,73762.83,0.0,-0.01464,4e-05,0.87861]
[1780181869147,44.66,73762.84,0.0,-0.01464,4e-05,0.87859]
[1780181869248,44.66,73762.84,0.0,-0.01464,4e-05,0.87859]
[1780181877298,44.66,73762.32,0.0,-0.01466,4e-05,0.87952]
[1780181881247,44.66,73760.99,0.0,-0.01471,4e-05,0.88192]
[1780181881348,44.66,73766.9,0.0,-0.0145,3e-05,0.87131]
[1780181887192,44.66,73768.74,0.0,-0.01444,3e-05,0.86803]
[1780181887272,44.66,73771.17,0.0,-0.01435,3e-05,0.86371]
[1780181893210,44.66,73774.58,0.0,-0.01424,3e-05,0.85768]
[1780181898246,44.66,73784.19,0.0,-0.01391,3e-05,0.84086]
[1780181901391,44.66,73792.95,0.0,-0.01362,3e-05,0.82575]
[1780181901492,44.66,73793.59,0.0,-0.0136,3e-05,0.82466]
[1780181907511,44.66,73793.44,0.0,-0.0136,3e-05,0.82491]
[1780181913351,44.66,73793.4,0.0,-0.01353,3e-05,0.82054]
[1780181919394,44.66,73792.49,0.0,-0.01356,3e-05,0.82209]
[1780181926443,44.66,73793.12,0.0,-0.01354,3e-05,0.82102]
[1780181930478,44.66,73792.46,0.0,-0.01356,3e-05,0.82214]
[1780181930483,44.66,73792.63,0.0,-0.01356,3e-05,0.82185]
[1780181932422,44.66,73792.63,0.0,-0.01356,3e-05,0.82185]
[1780181932523,44.66,73792.46,0.0,-0.01356,3e-05,0.82214]
[1780181937722,44.66,73792.46,0.0,-0.01356,3e-05,0.82214]
[1780181943565,44.66,73791.81,0.0,-0.01359,3e-05,0.82325]
[1780181948597,44.66,73786.95,0.0,-0.01375,3e-05,0.83159]
[1780181953632,44.66,73785.04,0.0,-0.01381,3e-05,0.83489]
[1780181958667,44.66,73784.61,0.0,-0.01382,3e-05,0.83563]
[1780181963702,44.66,73784.9,0.0,-0.01381,3e-05,0.83513]
[1780181972769,44.66,73785.15,0.0,-0.01373,3e-05,0.83021]
[1780181974782,44.66,73777.32,0.0,-0.014,3e-05,0.84378]
[1780181984963,44.66,73778.12,0.0,-0.01397,3e-05,0.84238]
[1780181985023,44.66,73778.12,0.0,-0.01397,3e-05,0.84238]
[1780181986907,44.66,73778.12,0.0,-0.01397,3e-05,0.84238]
[1780181987008,44.66,73779.29,0.0,-0.01393,3e-05,0.84035]
[1780181998151,44.66,73779.53,0.0,-0.01392,3e-05,0.83993]
[1780182003990,44.66,73784.06,0.0,-0.01377,3e-05,0.83209]
[1780182007464,44.66,73785.68,0.0,-0.01372,3e-05,0.8293]
[1780182008021,44.66,73786.3,0.0,-0.0137,3e-05,0.82823]
[1780182013053,44.66,73787.04,0.0,-0.01367,3e-05,0.82696]
[1780182018088,44.66,73785.19,0.0,-0.01373,3e-05,0.83014]
[1780182023124,44.66,73785.5,0.0,-0.01372,3e-05,0.82961]
[1780182028159,44.66,73785.11,0.0,-0.01374,3e-05,0.83028]
[1780182033193,44.66,73779.73,0.0,-0.01384,3e-05,0.83507]
[1780182038430,44.66,73779.4,0.0,-0.01386,3e-05,0.83564]
[1780182044272,44.66,73779.63,0.0,-0.01385,3e-05,0.83525]
[1780182049306,44.66,73780.02,0.0,-0.01383,3e-05,0.83457]
[1780182054358,44.66,73784.0,0.0,-0.0137,3e-05,0.82771]
[1780182059393,44.66,73786.63,0.0,-0.01361,3e-05,0.8232]
[1780182064428,44.66,73786.68,0.0,-0.01361,3e-05,0.82311]
[1780182071479,44.66,73787.17,0.0,-0.0136,3e-05,0.82227]
[1780182076512,44.66,73787.54,0.0,-0.01358,3e-05,0.82164]
[1780182081547,44.66,73787.08,0.0,-0.0136,3e-05,0.82243]
[1780182086582,44.66,73787.69,0.0,-0.01358,3e-05,0.82138]
[1780182091623,44.66,73784.15,0.0,-0.01363,3e-05,0.82298]
[1780182096652,44.66,73789.64,0.0,-0.01345,3e-05,0.81362]
[1780182101687,44.66,73798.37,0.0,-0.01316,3e-05,0.79891]
[1780182106418,44.66,73799.1,0.0,-0.01314,3e-05,0.79769]
[1780182106723,44.66,73806.23,0.0,-0.01291,3e-05,0.78586]
[1780182107730,44.66,73812.01,0.0,-0.01273,3e-05,0.77637]
[1780182111638,44.66,73812.68,0.0,-0.01271,3e-05,0.77527]
[1780182111758,44.66,73820.96,0.0,-0.01245,3e-05,0.76185]
[1780182116793,44.66,73824.41,0.0,-0.01235,3e-05,0.75631]
[1780182121832,44.66,73825.07,0.0,-0.01233,3e-05,0.75526]
[1780182123787,44.66,73828.08,0.0,-0.01224,3e-05,0.75046]
[1780182123888,44.66,73837.12,0.0,-0.01197,3e-05,0.73619]
[1780182127876,44.66,73846.25,0.0,-0.0117,3e-05,0.72201]
[1780182129067,44.66,73853.97,0.0,-0.01148,3e-05,0.71019]
[1780182134919,44.66,73856.86,0.0,-0.0114,3e-05,0.70581]
[1780182139136,44.66,73868.35,0.0,-0.01108,3e-05,0.68859]
[1780182144991,44.66,73870.54,0.0,-0.01102,3e-05,0.68535]
[1780182150032,44.66,73871.59,0.0,-0.01099,3e-05,0.6838]
[1780182157075,44.66,73871.65,0.0,-0.01093,3e-05,0.67977]
[1780182162111,44.66,73870.49,0.0,-0.01096,3e-05,0.68148]
[1780182167147,44.66,73872.24,0.0,-0.01091,3e-05,0.6789]
[1780182172182,44.66,73873.34,0.0,-0.01088,3e-05,0.67729]
[1780182177217,44.66,73876.31,0.0,-0.0108,3e-05,0.67295]
[1780182184266,44.66,73876.58,0.0,-0.01079,3e-05,0.67256]
[1780182189300,44.66,73877.52,0.0,-0.01077,3e-05,0.67119]
[1780182194336,44.66,73876.95,0.0,-0.01078,3e-05,0.67202]
[1780182199558,44.66,73878.88,0.0,-0.01073,3e-05,0.66922]
[1780182205413,44.66,73879.86,0.0,-0.0107,3e-05,0.6678]
[1780182210447,44.66,73884.21,0.0,-0.01059,3e-05,0.66152]
[1780182215483,44.66,73886.39,0.0,-0.01047,3e-05,0.65455]
[1780182228574,44.66,73882.01,0.0,-0.01059,3e-05,0.66082]
[1780182233608,44.66,73876.74,0.0,-0.01073,3e-05,0.66842]
[1780182235623,44.66,73869.62,0.0,-0.01092,3e-05,0.67881]
[1780182240658,44.66,73868.6,0.0,-0.01095,3e-05,0.68031]
[1780182246701,44.66,73866.9,0.0,-0.01099,3e-05,0.68281]
[1780182249913,44.66,73876.54,0.0,-0.01073,3e-05,0.66871]
[1780182251913,44.66,73876.54,0.0,-0.01073,3e-05,0.66871]
[1780182252005,44.66,73888.17,0.0,-0.01042,3e-05,0.65201]
[1780182257778,44.66,73893.14,0.0,-0.01029,3e-05,0.64498]
[1780182260341,44.66,73892.79,0.0,-0.0103,3e-05,0.64548]
[1780182260802,44.66,73894.18,0.0,-0.01027,3e-05,0.64352]
[1780182262823,44.66,73887.34,0.0,-0.01044,3e-05,0.65319]
[1780182267852,44.66,73885.73,0.0,-0.01049,3e-05,0.65549]
[1780182273896,44.66,73883.53,0.0,-0.01049,3e-05,0.65478]
[1780182278930,44.66,73884.73,0.0,-0.01045,3e-05,0.65307]
[1780182283964,44.66,73886.24,0.0,-0.01041,3e-05,0.65092]
[1780182289002,44.66,73888.02,0.0,-0.01037,3e-05,0.6484]
[1780182294035,44.66,73887.79,0.0,-0.01037,3e-05,0.64872]
[1780182300264,44.66,73888.08,0.0,-0.01037,3e-05,0.64831]
[1780182306119,44.66,73888.01,0.0,-0.01037,3e-05,0.64841]
[1780182312162,44.66,73888.67,0.0,-0.01035,3e-05,0.64748]
[1780182317197,44.66,73887.6,0.0,-0.01038,3e-05,0.64899]
[1780182322231,44.66,73887.36,0.0,-0.01039,3e-05,0.64933]
[1780182327267,44.66,73886.25,0.0,-0.01041,3e-05,0.65091]
[1780182333308,44.66,73886.14,0.0,-0.01036,3e-05,0.64723]
[1780182338344,44.66,73885.36,0.0,-0.01038,3e-05,0.64833]
[1780182344386,44.66,73885.33,0.0,-0.01038,3e-05,0.64837]
[1780182349420,44.66,73885.13,0.0,-0.01038,3e-05,0.64866]
[1780182359493,44.66,73885.09,0.0,-0.01039,3e-05,0.64871]
[1780182364531,44.66,73884.47,0.0,-0.0104,3e-05,0.64959]
[1780182370756,44.66,73883.72,0.0,-0.01042,3e-05,0.65066]
[1780182376616,44.66,73883.83,0.0,-0.01042,3e-05,0.6505]
[1780182384671,44.66,73883.39,0.0,-0.01043,3e-05,0.65113]
[1780182390897,44.66,73883.2,0.0,-0.01043,3e-05,0.6514]
[1780182396757,44.66,73879.9,0.0,-0.01046,3e-05,0.65224]
[1780182398772,44.66,73874.18,0.0,-0.01061,3e-05,0.66044]
[1780182400970,44.66,73863.13,0.0,-0.01091,3e-05,0.6765]
[1780182406832,44.66,73854.18,0.0,-0.01116,3e-05,0.68974]
[1780182408842,44.66,73845.24,0.0,-0.01141,3e-05,0.70317]
[1780182409849,44.66,73853.01,0.0,-0.01119,3e-05,0.69148]
[1780182412870,44.66,73862.32,0.0,-0.01094,3e-05,0.67769]
[1780182416898,44.66,73867.62,0.0,-0.01079,3e-05,0.66993]
[1780182418912,44.66,73873.93,0.0,-0.01062,3e-05,0.6608]
[1780182423947,44.66,73875.77,0.0,-0.01057,3e-05,0.65815]
[1780182428982,44.66,73876.93,0.0,-0.01054,3e-05,0.65649]
[1780182431180,44.66,73885.55,0.0,-0.01031,3e-05,0.64424]
[1780182437038,44.66,73885.69,0.0,-0.01031,3e-05,0.64404]
[1780182443082,44.66,73880.52,0.0,-0.01045,3e-05,0.65136]
[1780182444088,44.66,73866.08,0.0,-0.01083,3e-05,0.67218]
[1780182449122,44.66,73861.6,0.0,-0.01095,3e-05,0.67874]
[1780182454158,44.66,73862.07,0.0,-0.01088,3e-05,0.6741]
[1780182459192,44.66,73861.77,0.0,-0.01089,3e-05,0.67454]
[1780182464228,44.66,73862.31,0.0,-0.01087,3e-05,0.67375]
[1780182471463,44.66,73862.52,0.0,-0.01087,3e-05,0.67344]
[1780182476283,44.66,73862.04,0.0,-0.01088,3e-05,0.67414]
[1780182476303,44.66,73862.06,0.0,-0.01088,3e-05,0.67411]
[1780182478225,44.66,73861.93,0.0,-0.01088,3e-05,0.67431]
[1780182478328,44.66,73861.26,0.0,-0.0109,3e-05,0.67529]
[1780182480341,44.66,73855.32,0.0,-0.01107,3e-05,0.68405]
[1780182485376,44.66,73855.08,0.0,-0.01107,3e-05,0.6844]
[1780182490412,44.66,73856.59,0.0,-0.01103,3e-05,0.68217]
[1780182495447,44.66,73855.99,0.0,-0.01105,3e-05,0.68305]
[1780182500481,44.66,73856.01,0.0,-0.01105,3e-05,0.68302]
[1780182505517,44.66,73859.11,0.0,-0.01096,3e-05,0.67845]
[1780182511559,44.66,73858.14,0.0,-0.01093,3e-05,0.67591]
[1780182519614,44.66,73858.06,0.0,-0.01093,3e-05,0.67603]
[1780182519980,44.66,73858.06,0.0,-0.01093,3e-05,0.67603]
[1780182520056,44.66,73858.04,0.0,-0.01093,3e-05,0.67606]
[1780182520960,44.66,73858.04,0.0,-0.01093,3e-05,0.67606]
[1780182521633,44.66,73858.04,0.0,-0.01093,3e-05,0.67606]
[1780182525658,44.66,73851.99,0.0,-0.0111,3e-05,0.68499]
[1780182532706,44.66,73851.59,0.0,-0.01111,3e-05,0.68559]
[1780182539754,44.66,73851.17,0.0,-0.01112,3e-05,0.68621]
[1780182545809,44.66,73851.17,0.0,-0.01112,3e-05,0.68621]
[1780182550842,44.66,73846.31,0.0,-0.01126,3e-05,0.69347]
[1780182552035,44.66,73840.91,0.0,-0.01141,3e-05,0.70161]
[1780182558899,44.66,73836.97,0.0,-0.01152,3e-05,0.7076]
[1780182560515,44.66,73836.97,0.0,-0.01152,3e-05,0.7076]
[1780182560557,44.66,73836.28,0.0,-0.01154,3e-05,0.70865]
[1780182564752,44.66,73834.37,0.0,-0.0116,3e-05,0.71157]
[1780182564941,44.66,73833.45,0.0,-0.01162,3e-05,0.71298]
[1780182565913,44.66,73833.45,0.0,-0.01162,3e-05,0.71298]
[1780182565948,44.66,73830.11,0.0,-0.01172,3e-05,0.71812]
[1780182567295,44.66,73830.11,0.0,-0.01172,3e-05,0.71812]
[1780182567316,44.66,73819.89,0.0,-0.01202,3e-05,0.73403]
[1780182572997,44.66,73818.9,0.0,-0.01199,3e-05,0.73139]
[1780182578032,44.66,73815.79,0.0,-0.01208,3e-05,0.73628]
[1780182584075,44.66,73818.55,0.0,-0.012,3e-05,0.73194]
[1780182589109,44.66,73826.02,0.0,-0.01178,3e-05,0.7203]
[1780182595151,44.66,73828.53,0.0,-0.0117,3e-05,0.71643]
[1780182602386,44.66,73823.3,0.0,-0.01186,3e-05,0.72452]
[1780182608241,44.66,73820.58,0.0,-0.01194,3e-05,0.72877]
[1780182613277,44.66,73820.47,0.0,-0.01194,3e-05,0.72894]
[1780182618311,44.66,73820.48,0.0,-0.01194,3e-05,0.72892]
[1780182623346,44.66,73819.57,0.0,-0.01197,3e-05,0.73035]
[1780182627375,44.66,73814.23,0.0,-0.01213,3e-05,0.73874]
[1780182629389,44.66,73808.89,0.0,-0.01229,3e-05,0.74722]
[1780182634423,44.66,73802.63,0.0,-0.01241,3e-05,0.75298]
[1780182639459,44.66,73801.87,0.0,-0.01243,3e-05,0.7542]
[1780182644496,44.66,73799.18,0.0,-0.01252,3e-05,0.75853]
[1780182650538,44.66,73798.45,0.0,-0.01254,3e-05,0.75971]
[1780182655573,44.66,73797.16,0.0,-0.01258,3e-05,0.7618]
[1780182660608,44.66,73796.58,0.0,-0.0126,3e-05,0.76274]
[1780182665646,44.66,73791.16,0.0,-0.01277,3e-05,0.77158]
[1780182666655,44.66,73784.33,0.0,-0.01299,3e-05,0.78283]
[1780182671689,44.66,73780.71,0.0,-0.0131,3e-05,0.78884]
[1780182676722,44.66,73781.45,0.0,-0.01308,3e-05,0.78761]
[1780182682768,44.66,73781.59,0.0,-0.01307,3e-05,0.78738]
[1780182687800,44.66,73782.08,0.0,-0.01306,3e-05,0.78656]
[1780182691828,44.66,73773.39,0.0,-0.01327,3e-05,0.79667]
[1780182696863,44.66,73772.28,0.0,-0.0133,3e-05,0.79854]
[1780182701897,44.66,73771.27,0.0,-0.01334,3e-05,0.80024]
[1780182704919,44.66,73763.35,0.0,-0.0136,3e-05,0.8137]
[1780182710960,44.66,73760.73,0.0,-0.01369,3e-05,0.81819]
[1780182720029,44.66,73760.69,0.0,-0.01369,3e-05,0.81826]
[1780182726068,44.66,73760.68,0.0,-0.01369,3e-05,0.81827]
[1780182731104,44.66,73762.35,0.0,-0.01363,3e-05,0.81541]
[1780182736137,44.66,73762.38,0.0,-0.01363,3e-05,0.81536]
[1780182741172,44.66,73760.03,0.0,-0.01371,3e-05,0.81939]
[1780182746207,44.66,73748.19,0.0,-0.01411,3e-05,0.83996]
[1780182751243,44.66,73753.04,0.0,-0.01387,3e-05,0.82692]
[1780182759300,44.66,73753.19,0.0,-0.01387,3e-05,0.82666]
[1780182764335,44.66,73748.83,0.0,-0.01402,3e-05,0.83424]
[1780182770376,44.66,73746.14,0.0,-0.01411,3e-05,0.83895]
[1780182776417,44.66,73747.03,0.0,-0.01408,3e-05,0.83739]
[1780182781453,44.66,73742.38,0.0,-0.01424,3e-05,0.84556]
[1780182786490,44.66,73743.92,0.0,-0.01419,3e-05,0.84285]
[1780182792532,44.66,73744.86,0.0,-0.01415,3e-05,0.8412]
[1780182797565,44.66,73743.88,0.0,-0.01419,3e-05,0.84292]
[1780182802599,44.66,73744.01,0.0,-0.01418,3e-05,0.84269]
[1780182812670,44.66,73743.68,0.0,-0.01412,3e-05,0.83866]
[1780182817705,44.66,73744.6,0.0,-0.01409,3e-05,0.83704]
[1780182822740,44.66,73744.66,0.0,-0.01409,3e-05,0.83694]
[1780182828782,44.66,73744.91,0.0,-0.01408,3e-05,0.8365]
[1780182833817,44.66,73749.25,0.0,-0.01393,3e-05,0.82893]
[1780182838856,44.66,73747.54,0.0,-0.01399,3e-05,0.83191]
[1780182843891,44.66,73747.6,0.0,-0.01398,3e-05,0.8318]
[1780182848927,44.66,73748.66,0.0,-0.01395,3e-05,0.82996]
[1780182853961,44.66,73746.86,0.0,-0.01401,3e-05,0.83309]
[1780182860003,44.66,73744.05,0.0,-0.01411,3e-05,0.83801]
[1780182864032,44.66,73737.96,0.0,-0.01432,3e-05,0.84874]
[1780182870747,44.66,73738.08,0.0,-0.01431,3e-05,0.84853]
[1780182870791,44.66,73736.91,0.0,-0.01435,4e-05,0.8506]
[1780182872665,44.66,73736.91,0.0,-0.01428,3e-05,0.84596]
[1780182872766,44.66,73736.4,0.0,-0.0143,3e-05,0.84686]
[1780182878130,44.66,73741.62,0.0,-0.01412,3e-05,0.83766]
[1780182883164,44.66,73743.3,0.0,-0.01406,3e-05,0.83472]
[1780182888200,44.66,73748.14,0.0,-0.01389,3e-05,0.82628]
[1780182893235,44.66,73748.26,0.0,-0.01389,3e-05,0.82608]
[1780182898270,44.66,73747.74,0.0,-0.01391,3e-05,0.82698]
[1780182904531,44.66,73747.86,0.0,-0.0139,3e-05,0.82677]
[1780182910354,44.66,73748.96,0.0,-0.01386,3e-05,0.82486]
[1780182915390,44.66,73750.16,0.0,-0.01382,3e-05,0.82278]
[1780182916397,44.66,73743.33,0.0,-0.01406,3e-05,0.83466]
[1780182921450,44.66,73742.28,0.0,-0.01409,3e-05,0.8365]
[1780182924678,44.66,73736.91,0.0,-0.01428,3e-05,0.84596]
[1780182930514,44.66,73734.94,0.0,-0.01435,4e-05,0.84944]
[1780182934146,44.66,73734.61,0.0,-0.01428,3e-05,0.84538]
[1780182934750,44.66,73732.84,0.0,-0.01435,4e-05,0.84851]
[1780182936100,44.66,73732.84,0.0,-0.01435,4e-05,0.84851]
[1780182936201,44.66,73732.84,0.0,-0.01435,4e-05,0.84851]
[1780182944818,44.66,73732.84,0.0,-0.01435,4e-05,0.84851]
[1780182950655,44.66,73737.96,0.0,-0.01417,3e-05,0.83947]
[1780182954888,44.66,73745.67,0.0,-0.0139,3e-05,0.826]
[1780182960726,44.66,73746.7,0.0,-0.01387,3e-05,0.82421]
[1780182963747,44.66,73735.4,0.0,-0.01426,3e-05,0.84398]
[1780182968781,44.66,73733.98,0.0,-0.01431,3e-05,0.84649]
[1780182975029,44.66,73733.23,0.0,-0.01433,4e-05,0.84782]
[1780182981876,44.66,73731.36,0.0,-0.0144,4e-05,0.85114]
[1780182986910,44.66,73732.75,0.0,-0.01435,4e-05,0.84867]
[1780182991948,44.66,73735.97,0.0,-0.01416,3e-05,0.83834]
[1780182995170,44.66,73741.34,0.0,-0.01398,3e-05,0.82894]
[1780183001008,44.66,73742.64,0.0,-0.01393,3e-05,0.82668]
[1780183007051,44.66,73742.68,0.0,-0.01393,3e-05,0.82661]
[1780183012085,44.66,73743.16,0.0,-0.01391,3e-05,0.82577]
[1780183018129,44.66,73743.09,0.0,-0.01392,3e-05,0.82589]
[1780183023163,44.66,73743.88,0.0,-0.01389,3e-05,0.82452]
[1780183028197,44.66,73744.55,0.0,-0.01387,3e-05,0.82336]
[1780183033233,44.66,73744.76,0.0,-0.01386,3e-05,0.823]
[1780183038269,44.66,73745.1,0.0,-0.01385,3e-05,0.82241]
[1780183043302,44.66,73744.8,0.0,-0.01386,3e-05,0.82293]
[1780183048339,44.66,73745.84,0.0,-0.01382,3e-05,0.82113]
[1780183050351,44.66,73753.96,0.0,-0.01355,3e-05,0.80718]
[1780183055590,44.66,73757.05,0.0,-0.01337,3e-05,0.79743]
[1780183061428,44.66,73758.58,0.0,-0.01332,3e-05,0.79485]
[1780183066469,44.66,73759.48,0.0,-0.01329,3e-05,0.79333]
[1780183071499,44.66,73761.09,0.0,-0.01324,3e-05,0.79062]
[1780183075734,44.66,73768.86,0.0,-0.01299,3e-05,0.77766]
[1780183081569,44.66,73772.97,0.0,-0.01286,3e-05,0.77088]
[1780183086603,44.66,73776.2,0.0,-0.01275,3e-05,0.76557]
[1780183092645,44.66,73776.25,0.0,-0.01275,3e-05,0.76549]
[1780183100705,44.66,73776.68,0.0,-0.01274,3e-05,0.76479]
[1780183105944,44.66,73777.9,0.0,-0.0127,3e-05,0.7628]
[1780183109768,44.66,73783.99,0.0,-0.01251,3e-05,0.75291]
[1780183114804,44.66,73782.51,0.0,-0.01249,3e-05,0.75098]
[1780183120845,44.66,73781.7,0.0,-0.01251,3e-05,0.75229]
[1780183126084,44.66,73781.12,0.0,-0.01253,3e-05,0.75322]
[1780183131923,44.66,73781.98,0.0,-0.0125,3e-05,0.75184]
[1780183137971,44.66,73781.77,0.0,-0.01251,3e-05,0.75217]
[1780183143007,44.66,73783.01,0.0,-0.01247,3e-05,0.75017]
[1780183148045,44.66,73785.4,0.0,-0.0124,3e-05,0.74633]
[1780183153080,44.66,73783.51,0.0,-0.01246,3e-05,0.74937]
[1780183153823,44.66,73783.51,0.0,-0.01246,3e-05,0.74937]
[1780183154087,44.66,73783.98,0.0,-0.01244,3e-05,0.74861]
[1780183155748,44.66,73783.59,0.0,-0.01245,3e-05,0.74924]
[1780183156301,44.66,73783.41,0.0,-0.01246,3e-05,0.74953]
[1780183162143,44.66,73782.45,0.0,-0.01249,3e-05,0.75108]
[1780183168185,44.66,73782.15,0.0,-0.0125,3e-05,0.75156]
[1780183174226,44.66,73781.89,0.0,-0.01244,3e-05,0.74766]
[1780183179262,44.66,73779.81,0.0,-0.0125,3e-05,0.75101]
[1780183183290,44.66,73774.7,0.0,-0.01266,3e-05,0.7593]
[1780183188324,44.66,73774.19,0.0,-0.01268,3e-05,0.76013]
[1780183193362,44.66,73770.35,0.0,-0.0128,3e-05,0.76641]
[1780183198394,44.66,73770.29,0.0,-0.0128,3e-05,0.7665]
[1780183203433,44.66,73769.8,0.0,-0.01282,3e-05,0.76731]
[1780183208471,44.66,73743.37,0.0,-0.01369,3e-05,0.8117]
[1780183213507,44.66,73742.46,0.0,-0.01372,3e-05,0.81326]
[1780183218603,44.66,73738.7,0.0,-0.01384,3e-05,0.81975]
[1780183218646,44.66,73729.42,0.0,-0.01416,3e-05,0.83595]
[1780183220554,44.66,73729.42,0.0,-0.01416,3e-05,0.83595]
[1780183220626,44.66,73729.42,0.0,-0.01416,3e-05,0.83595]
[1780183226829,44.66,73729.6,0.0,-0.01416,3e-05,0.83563]
[1780183229064,44.66,73729.6,0.0,-0.01416,3e-05,0.83563]
[1780183229101,44.66,73744.28,0.0,-0.01365,3e-05,0.81014]
[1780183233060,44.66,73743.75,0.0,-0.0136,3e-05,0.8065]
[1780183233085,44.66,73743.44,0.0,-0.01361,3e-05,0.80703]
[1780183238684,44.66,73743.64,0.0,-0.0136,3e-05,0.80669]
[1780183246962,44.66,73737.77,0.0,-0.0138,3e-05,0.81678]
[1780183252781,44.66,73733.08,0.0,-0.01396,3e-05,0.82491]
[1780183255099,44.66,73733.08,0.0,-0.01396,3e-05,0.82491]
[1780183255184,44.66,73732.23,0.0,-0.01399,3e-05,0.82639]
[1780183260837,44.66,73728.45,0.0,-0.01412,3e-05,0.83301]
[1780183267106,44.66,73728.12,0.0,-0.01413,3e-05,0.83359]
[1780183272927,44.66,73727.59,0.0,-0.01415,3e-05,0.83452]
[1780183275312,44.66,73727.5,0.0,-0.01416,3e-05,0.83468]
[1780183275335,44.66,73727.58,0.0,-0.01415,3e-05,0.83453]
[1780183280983,44.66,73727.3,0.0,-0.01416,3e-05,0.83503]
[1780183286019,44.66,73725.6,0.0,-0.01422,3e-05,0.83802]
[1780183291054,44.66,73727.07,0.0,-0.01409,3e-05,0.83079]
[1780183296090,44.66,73727.79,0.0,-0.01407,3e-05,0.82953]
[1780183302147,44.66,73727.45,0.0,-0.01408,3e-05,0.83012]
[1780183307392,44.66,73727.2,0.0,-0.01409,3e-05,0.83056]
[1780183310457,44.66,73727.23,0.0,-0.01409,3e-05,0.83051]
[1780183310492,44.66,73727.44,0.0,-0.01408,3e-05,0.83014]
[1780183312407,44.66,73727.44,0.0,-0.01408,3e-05,0.83014]
[1780183312509,44.66,73728.56,0.0,-0.01404,3e-05,0.82818]
[1780183317475,44.66,73733.8,0.0,-0.01386,3e-05,0.81906]
[1780183319274,44.66,73727.29,0.0,-0.01409,3e-05,0.8304]
[1780183321288,44.66,73720.3,0.0,-0.01433,4e-05,0.84272]
[1780183326323,44.66,73718.81,0.0,-0.01438,4e-05,0.84536]
[1780183331358,44.66,73718.12,0.0,-0.01441,4e-05,0.84659]
[1780183337399,44.66,73716.9,0.0,-0.01445,4e-05,0.84876]
[1780183342435,44.66,73718.78,0.0,-0.01438,4e-05,0.84542]
[1780183347470,44.66,73720.89,0.0,-0.01431,4e-05,0.84167]
[1780183352506,44.66,73717.49,0.0,-0.01435,4e-05,0.84302]
[1780183356535,44.66,73726.61,0.0,-0.01403,3e-05,0.82696]
[1780183361569,44.66,73728.29,0.0,-0.01398,3e-05,0.82402]
[1780183367827,44.66,73728.38,0.0,-0.01397,3e-05,0.82387]
[1780183371640,44.66,73735.15,0.0,-0.01374,3e-05,0.81214]
[1780183376674,44.66,73738.42,0.0,-0.01363,3e-05,0.80652]
[1780183379342,44.66,73738.81,0.0,-0.01362,3e-05,0.80585]
[1780183379393,44.66,73739.22,0.0,-0.0136,3e-05,0.80515]
[1780183381968,44.66,73740.42,0.0,-0.01356,3e-05,0.8031]
[1780183382069,44.66,73741.3,0.0,-0.01353,3e-05,0.8016]
[1780183387966,44.66,73740.93,0.0,-0.01355,3e-05,0.80223]
[1780183393797,44.66,73742.5,0.0,-0.01349,3e-05,0.79956]
[1780183399836,44.66,73742.68,0.0,-0.01349,3e-05,0.79925]
[1780183404873,44.66,73742.51,0.0,-0.01349,3e-05,0.79954]
[1780183410914,44.66,73742.52,0.0,-0.01349,3e-05,0.79952]
[1780183415947,44.66,73743.82,0.0,-0.01338,3e-05,0.7928]
[1780183421992,44.66,73745.64,0.0,-0.01332,3e-05,0.78972]
[1780183428248,44.66,73745.71,0.0,-0.01331,3e-05,0.7896]
[1780183434078,44.66,73745.71,0.0,-0.01331,3e-05,0.7896]
[1780183445155,44.66,73747.79,0.0,-0.01325,3e-05,0.78611]
[1780183450190,44.66,73748.72,0.0,-0.01321,3e-05,0.78454]
[1780183456232,44.66,73749.31,0.0,-0.0132,3e-05,0.78356]
[1780183461267,44.66,73749.31,0.0,-0.0132,3e-05,0.78356]
[1780183466301,44.66,73749.26,0.0,-0.0132,3e-05,0.78364]
[1780183472345,44.66,73748.31,0.0,-0.01316,3e-05,0.78075]
[1780183478599,44.66,73747.99,0.0,-0.01317,3e-05,0.78129]
[1780183485435,44.66,73747.8,0.0,-0.01317,3e-05,0.7816]
[1780183490469,44.66,73748.06,0.0,-0.01316,3e-05,0.78117]
[1780183498741,44.66,73747.95,0.0,-0.01317,3e-05,0.78135]
[1780183504568,44.66,73746.63,0.0,-0.01321,3e-05,0.78356]
[1780183509603,44.66,73745.59,0.0,-0.01324,3e-05,0.78531]
[1780183515645,44.66,73745.97,0.0,-0.01323,3e-05,0.78467]
[1780183520680,44.66,73745.53,0.0,-0.01325,3e-05,0.78541]
[1780183526722,44.66,73745.5,0.0,-0.01325,3e-05,0.78546]
[1780183531757,44.66,73743.81,0.0,-0.01323,3e-05,0.7838]
[1780183536793,44.66,73743.19,0.0,-0.01325,3e-05,0.78485]
[1780183541827,44.66,73742.29,0.0,-0.01328,3e-05,0.78636]
[1780183547869,44.66,73743.36,0.0,-0.01325,3e-05,0.78456]
[1780183552904,44.66,73744.81,0.0,-0.0132,3e-05,0.78213]
[1780183556931,44.66,73758.69,0.0,-0.01275,3e-05,0.75915]
[1780183561966,44.66,73767.76,0.0,-0.01246,3e-05,0.74443]
[1780183567002,44.66,73770.09,0.0,-0.01239,3e-05,0.74068]
[1780183572039,44.66,73771.5,0.0,-0.01234,3e-05,0.73842]
[1780183579304,44.66,73772.21,0.0,-0.01232,3e-05,0.73729]
[1780183585131,44.66,73772.99,0.0,-0.0123,3e-05,0.73604]
[1780183590167,44.66,73774.93,0.0,-0.01224,3e-05,0.73295]
[1780183595201,44.66,73774.96,0.0,-0.01217,3e-05,0.72861]
[1780183603256,44.66,73772.9,0.0,-0.01223,3e-05,0.73188]
[1780183608292,44.66,73772.29,0.0,-0.01225,3e-05,0.73285]
[1780183613327,44.66,73771.05,0.0,-0.01229,3e-05,0.73483]
[1780183618361,44.66,73771.14,0.0,-0.01229,3e-05,0.73468]
[1780183623397,44.66,73773.81,0.0,-0.0122,3e-05,0.73043]
[1780183627764,44.66,73773.96,0.0,-0.0122,3e-05,0.7302]
[1780183627810,44.66,73774.08,0.0,-0.01219,3e-05,0.73001]
[1780183633466,44.66,73774.57,0.0,-0.01218,3e-05,0.72923]
[1780183636362,44.66,73774.57,0.0,-0.01218,3e-05,0.72923]
[1780183636463,44.66,73774.51,0.0,-0.01218,3e-05,0.72932]
[1780183637784,44.66,73774.51,0.0,-0.01218,3e-05,0.72932]
[1780183637885,44.66,73774.93,0.0,-0.01217,3e-05,0.72866]
[1780183640705,44.66,73775.05,0.0,-0.01217,3e-05,0.72847]
[1780183640806,44.66,73774.78,0.0,-0.01217,3e-05,0.7289]
[1780183646560,44.66,73775.93,0.0,-0.01214,3e-05,0.72708]
[1780183651595,44.66,73776.66,0.0,-0.01205,3e-05,0.72165]
[1780183659865,44.66,73776.51,0.0,-0.01205,3e-05,0.72189]
[1780183665695,44.66,73777.18,0.0,-0.01203,3e-05,0.72083]
[1780183677777,44.66,73777.42,0.0,-0.01202,3e-05,0.72045]
[1780183682812,44.66,73777.14,0.0,-0.01203,3e-05,0.72089]
[1780183687847,44.66,73777.18,0.0,-0.01203,3e-05,0.72083]
[1780183693891,44.66,73777.0,0.0,-0.01204,3e-05,0.72111]
[1780183698925,44.66,73772.67,0.0,-0.01217,3e-05,0.72795]
[1780183703960,44.66,73769.4,0.0,-0.01227,3e-05,0.73314]
[1780183708994,44.66,73769.88,0.0,-0.01226,3e-05,0.73238]
[1780183714033,44.66,73769.95,0.0,-0.01218,3e-05,0.72796]
[1780183719068,44.66,73770.03,0.0,-0.01218,3e-05,0.72783]
[1780183726328,44.66,73769.96,0.0,-0.01218,3e-05,0.72795]
[1780183733166,44.66,73769.89,0.0,-0.01219,3e-05,0.72806]
[1780183738200,44.66,73774.36,0.0,-0.01205,3e-05,0.721]
[1780183743235,44.66,73776.66,0.0,-0.01198,3e-05,0.71739]
[1780183748270,44.66,73775.58,0.0,-0.01201,3e-05,0.71908]
[1780183753306,44.66,73772.63,0.0,-0.0121,3e-05,0.72372]
[1780183755319,44.66,73767.05,0.0,-0.01227,3e-05,0.73257]
[1780183761360,44.66,73765.63,0.0,-0.01232,3e-05,0.73484]
[1780183766399,44.66,73764.35,0.0,-0.01236,3e-05,0.73688]
[1780183772440,44.66,73763.13,0.0,-0.01233,3e-05,0.7345]
[1780183777686,44.66,73760.51,0.0,-0.01241,3e-05,0.7387]
[1780183783517,44.66,73759.92,0.0,-0.01243,3e-05,0.73965]
[1780183788554,44.66,73763.0,0.0,-0.01233,3e-05,0.73471]
[1780183792068,44.66,73762.94,0.0,-0.01233,3e-05,0.73481]
[1780183792586,44.66,73742.38,0.0,-0.01299,3e-05,0.76827]
[1780183797838,44.66,73751.13,0.0,-0.0127,3e-05,0.75388]
[1780183803663,44.66,73749.72,0.0,-0.01275,3e-05,0.75619]
[1780183808698,44.66,73747.54,0.0,-0.01282,3e-05,0.75976]
[1780183813733,44.66,73739.35,0.0,-0.01309,3e-05,0.77331]
[1780183818768,44.66,73728.11,0.0,-0.01346,3e-05,0.79221]
[1780183823804,44.66,73727.91,0.0,-0.01347,3e-05,0.79255]
[1780183828838,44.66,73739.03,0.0,-0.0131,3e-05,0.77384]
[1780183835887,44.66,73737.81,0.0,-0.01306,3e-05,0.77139]
[1780183840921,44.66,73737.8,0.0,-0.01306,3e-05,0.7714]
[1780183843911,44.66,73743.76,0.0,-0.01287,3e-05,0.76154]
[1780183843973,44.66,73744.62,0.0,-0.01284,3e-05,0.76012]
[1780183849987,44.66,73745.01,0.0,-0.01283,3e-05,0.75948]
[1780183858041,44.66,73745.15,0.0,-0.01282,3e-05,0.75925]
[1780183863077,44.66,73746.65,0.0,-0.01278,3e-05,0.75679]
[1780183868120,44.66,73746.85,0.0,-0.01277,3e-05,0.75646]
[1780183876013,44.66,73746.93,0.0,-0.01277,3e-05,0.75633]
[1780183876025,44.66,73740.36,0.0,-0.01298,3e-05,0.76715]
[1780183877880,44.66,73740.36,0.0,-0.01298,3e-05,0.76715]
[1780183877981,44.66,73731.73,0.0,-0.01326,3e-05,0.78155]
[1780183881439,44.66,73731.29,0.0,-0.01328,3e-05,0.7823]
[1780183881485,44.66,73729.13,0.0,-0.01335,3e-05,0.78594]
[1780183883379,44.66,73729.13,0.0,-0.01335,3e-05,0.78594]
[1780183883480,44.66,73729.2,0.0,-0.01335,3e-05,0.78582]
[1780183889916,44.66,73729.72,0.0,-0.01333,3e-05,0.78494]
[1780183889951,44.66,73729.65,0.0,-0.01333,3e-05,0.78506]
[1780183891845,44.66,73729.65,0.0,-0.01333,3e-05,0.78506]
[1780183891947,44.66,73730.31,0.0,-0.01324,3e-05,0.77942]
[1780183897319,44.66,73730.41,0.0,-0.01323,3e-05,0.77925]
[1780183902354,44.66,73728.74,0.0,-0.01329,3e-05,0.78206]
[1780183908620,44.66,73728.45,0.0,-0.0133,3e-05,0.78255]
[1780183913034,44.66,73728.45,0.0,-0.0133,3e-05,0.78255]
[1780183913078,44.66,73727.64,0.0,-0.01333,3e-05,0.78391]
[1780183914957,44.66,73727.64,0.0,-0.01333,3e-05,0.78391]
[1780183915059,44.66,73727.74,0.0,-0.01332,3e-05,0.78374]
[1780183920482,44.66,73729.07,0.0,-0.01328,3e-05,0.7815]
[1780183925519,44.66,73729.1,0.0,-0.01328,3e-05,0.78145]
[1780183930555,44.66,73729.07,0.0,-0.01328,3e-05,0.7815]
[1780183935588,44.66,73723.62,0.0,-0.01346,3e-05,0.79072]
[1780183937602,44.66,73717.22,0.0,-0.01368,3e-05,0.80165]
[1780183942637,44.66,73717.46,0.0,-0.01367,3e-05,0.80123]
[1780183948900,44.66,73717.95,0.0,-0.01365,3e-05,0.80039]
[1780183954720,44.66,73717.13,0.0,-0.01361,3e-05,0.7972]
[1780183960764,44.66,73717.3,0.0,-0.0136,3e-05,0.79691]
[1780183965798,44.66,73716.39,0.0,-0.01363,3e-05,0.79847]
[1780183969042,44.66,73721.66,0.0,-0.01345,3e-05,0.78948]
[1780183975870,44.66,73722.11,0.0,-0.01344,3e-05,0.78871]
[1780183980906,44.66,73722.52,0.0,-0.01342,3e-05,0.78802]
[1780183985939,44.66,73719.93,0.0,-0.01351,3e-05,0.79242]
[1780183991985,44.66,73719.18,0.0,-0.01354,3e-05,0.7937]
[1780183997018,44.66,73715.72,0.0,-0.01365,3e-05,0.79961]
[1780184002053,44.66,73715.26,0.0,-0.01367,3e-05,0.8004]
[1780184004071,44.66,73709.5,0.0,-0.01387,3e-05,0.81034]
[1780184009107,44.66,73709.3,0.0,-0.01388,3e-05,0.81069]
[1780184014141,44.66,73711.16,0.0,-0.01373,3e-05,0.80284]
[1780184019177,44.66,73711.53,0.0,-0.01372,3e-05,0.8022]
[1780184024213,44.66,73711.92,0.0,-0.01371,3e-05,0.80153]
[1780184029463,44.66,73711.97,0.0,-0.01371,3e-05,0.80144]
[1780184035301,44.66,73712.49,0.0,-0.01369,3e-05,0.80055]
[1780184042350,44.66,73713.84,0.0,-0.01364,3e-05,0.79823]
[1780184048389,44.66,73713.68,0.0,-0.01365,3e-05,0.79851]
[1780184053426,44.66,73713.56,0.0,-0.01365,3e-05,0.79871]
[1780184059673,44.66,73713.52,0.0,-0.01365,3e-05,0.79878]
[1780184067522,44.66,73713.0,0.0,-0.01367,3e-05,0.79967]
[1780184072557,44.66,73712.88,0.0,-0.0136,3e-05,0.79527]
[1780184079813,44.66,73712.73,0.0,-0.01361,3e-05,0.79553]
[1780184085649,44.66,73712.68,0.0,-0.01361,3e-05,0.79561]
[1780184092702,44.66,73712.78,0.0,-0.0136,3e-05,0.79544]
[1780184099953,44.66,73711.94,0.0,-0.01363,3e-05,0.79688]
[1780184102769,44.66,73705.39,0.0,-0.01386,3e-05,0.80816]
[1780184103777,44.66,73699.68,0.0,-0.01406,4e-05,0.8181]
[1780184110028,44.66,73698.53,0.0,-0.0141,4e-05,0.82012]
[1780184110670,44.66,73698.53,0.0,-0.0141,4e-05,0.82012]
[1780184110824,44.66,73698.53,0.0,-0.0141,4e-05,0.82012]
[1780184113667,44.66,73697.92,0.0,-0.01412,4e-05,0.82119]
[1780184113848,44.66,73697.92,0.0,-0.01412,4e-05,0.82119]
[1780184114679,44.66,73697.92,0.0,-0.01412,4e-05,0.82119]
[1780184114854,44.66,73697.91,0.0,-0.01412,4e-05,0.8212]
[1780184120105,44.66,73697.9,0.0,-0.01412,4e-05,0.82122]
[1780184126347,44.66,73697.92,0.0,-0.01412,4e-05,0.82119]
[1780184126448,44.66,73697.87,0.0,-0.01412,4e-05,0.82128]
[1780184136001,44.66,73697.63,0.0,-0.01405,4e-05,0.817]
[1780184147075,44.66,73697.69,0.0,-0.01405,4e-05,0.81689]
[1780184158155,44.66,73697.69,0.0,-0.01405,4e-05,0.81689]
[1780184166210,44.66,73697.19,0.0,-0.01407,4e-05,0.81777]
[1780184171246,44.66,73697.39,0.0,-0.01406,4e-05,0.81742]
[1780184177287,44.66,73694.66,0.0,-0.01416,4e-05,0.82221]
[1780184178823,44.66,73690.17,0.0,-0.01432,4e-05,0.83013]
[1780184179302,44.66,73686.91,0.0,-0.01443,4e-05,0.83592]
[1780184184336,44.66,73685.46,0.0,-0.01448,4e-05,0.8385]
[1780184184484,44.66,73685.46,0.0,-0.01448,4e-05,0.8385]
[1780184184586,44.66,73685.57,0.0,-0.01448,4e-05,0.83831]
[1780184190379,44.66,73686.36,0.0,-0.01445,4e-05,0.8369]
[1780184195428,44.66,73694.31,0.0,-0.01409,4e-05,0.81811]
[1780184196434,44.66,73701.84,0.0,-0.01383,3e-05,0.805]
[1780184200664,44.66,73707.65,0.0,-0.01363,3e-05,0.795]
[1780184207511,44.66,73708.75,0.0,-0.01359,3e-05,0.79312]
[1780184212546,44.66,73709.32,0.0,-0.01357,3e-05,0.79214]
[1780184217581,44.66,73707.75,0.0,-0.01362,3e-05,0.79483]
[1780184222616,44.66,73704.38,0.0,-0.01374,3e-05,0.80061]
[1780184227650,44.66,73703.3,0.0,-0.01378,3e-05,0.80248]
[1780184232687,44.66,73698.9,0.0,-0.01393,3e-05,0.8101]
[1780184238731,44.66,73697.33,0.0,-0.01398,4e-05,0.81283]
[1780184243792,44.66,73696.2,0.0,-0.01402,4e-05,0.8148]
[1780184246952,44.66,73696.52,0.0,-0.01401,4e-05,0.81424]
[1780184247028,44.66,73696.08,0.0,-0.01403,4e-05,0.81501]
[1780184253393,44.66,73694.37,0.0,-0.01401,4e-05,0.8133]
[1780184253414,44.66,73694.69,0.0,-0.014,4e-05,0.81275]
[1780184254956,44.66,73694.69,0.0,-0.014,4e-05,0.81275]
[1780184255022,44.66,73694.04,0.0,-0.01402,4e-05,0.81388]
[1780184261086,44.66,73688.47,0.0,-0.01422,4e-05,0.82366]
[1780184266953,44.66,73685.56,0.0,-0.01432,4e-05,0.8288]
[1780184272995,44.66,73684.76,0.0,-0.01435,4e-05,0.83022]
[1780184281226,44.66,73684.29,0.0,-0.01437,4e-05,0.83105]
[1780184291297,44.66,73684.34,0.0,-0.01437,4e-05,0.83096]
[1780184297165,44.66,73683.8,0.0,-0.01439,4e-05,0.83192]
[1780184302201,44.66,73683.68,0.0,-0.01439,4e-05,0.83214]
[1780184308243,44.66,73683.35,0.0,-0.0144,4e-05,0.83272]
[1780184313280,44.66,73683.25,0.0,-0.01433,4e-05,0.82814]
[1780184320328,44.66,73683.02,0.0,-0.01434,4e-05,0.82854]
[1780184325366,44.66,73682.5,0.0,-0.01435,4e-05,0.82947]
[1780184330399,44.66,73682.35,0.0,-0.01436,4e-05,0.82973]
[1780184335435,44.66,73681.78,0.0,-0.01438,4e-05,0.83075]
[1780184340470,44.66,73682.83,0.0,-0.01434,4e-05,0.82888]
[1780184346512,44.66,73686.72,0.0,-0.0142,4e-05,0.822]
[1780184352554,44.66,73688.25,0.0,-0.01415,4e-05,0.81931]
[1780184358600,44.66,73686.24,0.0,-0.01422,4e-05,0.82285]
[1780184363635,44.66,73685.73,0.0,-0.01424,4e-05,0.82375]
[1780184368669,44.66,73687.0,0.0,-0.01419,4e-05,0.82151]
[1780184373705,44.66,73688.7,0.0,-0.01405,4e-05,0.8138]
[1780184380754,44.66,73689.68,0.0,-0.01402,4e-05,0.81209]
[1780184385789,44.66,73689.92,0.0,-0.01401,4e-05,0.81167]
[1780184390825,44.66,73682.75,0.0,-0.01427,4e-05,0.82427]
[1780184395861,44.66,73684.92,0.0,-0.01419,4e-05,0.82044]
[1780184400894,44.66,73696.27,0.0,-0.01379,3e-05,0.80065]
[1780184405931,44.66,73698.88,0.0,-0.0137,3e-05,0.79615]
[1780184410964,44.66,73699.24,0.0,-0.01369,3e-05,0.79553]
[1780184415999,44.66,73697.37,0.0,-0.01375,3e-05,0.79875]
[1780184421036,44.66,73698.21,0.0,-0.01372,3e-05,0.7973]
[1780184429093,44.66,73698.33,0.0,-0.01372,3e-05,0.7971]
[1780184435135,44.66,73698.4,0.0,-0.01364,3e-05,0.79233]
[1780184441176,44.66,73697.95,0.0,-0.01365,3e-05,0.7931]
[1780184446211,44.66,73697.83,0.0,-0.01366,3e-05,0.79331]
[1780184451246,44.66,73697.75,0.0,-0.01366,3e-05,0.79345]
[1780184456281,44.66,73697.77,0.0,-0.01366,3e-05,0.79341]
[1780184462543,44.66,73697.48,0.0,-0.01367,3e-05,0.79391]
[1780184468365,44.66,73697.39,0.0,-0.01367,3e-05,0.79406]
[1780184473401,44.66,73699.16,0.0,-0.01361,3e-05,0.79103]
[1780184478435,44.66,73700.95,0.0,-0.01355,3e-05,0.78797]
[1780184488504,44.66,73702.46,0.0,-0.0135,3e-05,0.7854]
[1780184493540,44.66,73702.14,0.0,-0.01343,3e-05,0.78133]
[1780184498577,44.66,73701.72,0.0,-0.01345,3e-05,0.78205]
[1780184503610,44.66,73713.84,0.0,-0.01304,3e-05,0.76169]
[1780184511666,44.66,73713.83,0.0,-0.01304,3e-05,0.76171]
[1780184516701,44.66,73714.31,0.0,-0.01303,3e-05,0.76091]
[1780184522743,44.66,73714.16,0.0,-0.01303,3e-05,0.76116]
[1780184527778,44.66,73710.98,0.0,-0.01314,3e-05,0.76645]
[1780184532813,44.66,73705.43,0.0,-0.01332,3e-05,0.77577]
[1780184541875,44.66,73705.04,0.0,-0.01334,3e-05,0.77643]
[1780184546910,44.66,73703.19,0.0,-0.0134,3e-05,0.77955]
[1780184551946,44.66,73702.34,0.0,-0.01335,3e-05,0.7764]
[1780184557497,44.66,73701.78,0.0,-0.01337,3e-05,0.77734]
[1780184557598,44.66,73701.92,0.0,-0.01337,3e-05,0.77711]
[1780184563247,44.66,73702.7,0.0,-0.01334,3e-05,0.77579]
[1780184571079,44.66,73702.81,0.0,-0.01334,3e-05,0.7756]
[1780184576114,44.66,73703.15,0.0,-0.01332,3e-05,0.77503]
[1780184581149,44.66,73702.67,0.0,-0.01334,3e-05,0.77584]
[1780184593458,44.66,73702.51,0.0,-0.01335,3e-05,0.77611]
[1780184603528,44.66,73702.43,0.0,-0.01335,3e-05,0.77625]
[1780184609347,44.66,73702.45,0.0,-0.01335,3e-05,0.77621]
[1780184619417,44.66,73702.45,0.0,-0.01327,3e-05,0.77163]
[1780184624452,44.66,73702.76,0.0,-0.01326,3e-05,0.7711]
[1780184631501,44.66,73702.95,0.0,-0.01326,3e-05,0.77078]
[1780184636536,44.66,73702.89,0.0,-0.01326,3e-05,0.77089]
[1780184641571,44.66,73700.94,0.0,-0.01332,3e-05,0.77417]
[1780184646605,44.66,73701.05,0.0,-0.01332,3e-05,0.77398]
[1780184651641,44.66,73701.5,0.0,-0.0133,3e-05,0.77322]
[1780184656675,44.66,73701.71,0.0,-0.0133,3e-05,0.77287]
[1780184662717,44.66,73701.83,0.0,-0.01329,3e-05,0.77267]
[1780184672787,44.66,73701.89,0.0,-0.01322,3e-05,0.76799]
[1780184677822,44.66,73701.99,0.0,-0.01321,3e-05,0.76782]
[1780184682857,44.66,73702.06,0.0,-0.01321,3e-05,0.7677]
[1780184687895,44.66,73701.99,0.0,-0.01321,3e-05,0.76782]
[1780184691922,44.66,73695.2,0.0,-0.01344,3e-05,0.77927]
[1780184696958,44.66,73693.99,0.0,-0.01348,3e-05,0.78133]
[1780184699980,44.66,73682.65,0.0,-0.01388,4e-05,0.8008]
[1780184700989,44.66,73692.94,0.0,-0.01352,3e-05,0.78312]
[1780184701994,44.66,73701.84,0.0,-0.01322,3e-05,0.76807]
[1780184707027,44.66,73704.09,0.0,-0.01314,3e-05,0.7643]
[1780184712068,44.66,73702.43,0.0,-0.0132,3e-05,0.76708]
[1780184717102,44.66,73702.74,0.0,-0.01319,3e-05,0.76656]
[1780184722137,44.66,73703.86,0.0,-0.01315,3e-05,0.76469]
[1780184726165,44.66,73709.57,0.0,-0.01296,3e-05,0.75519]
[1780184731201,44.66,73709.91,0.0,-0.01287,3e-05,0.75011]
[1780184736236,44.66,73709.89,0.0,-0.01287,3e-05,0.75015]
[1780184737242,44.66,73714.82,0.0,-0.01271,3e-05,0.74206]
[1780184742277,44.66,73714.53,0.0,-0.01272,3e-05,0.74253]
[1780184754622,44.66,73713.61,0.0,-0.01275,3e-05,0.74404]
[1780184757882,44.66,73713.61,0.0,-0.01275,3e-05,0.74404]
[1780184757983,44.66,73713.61,0.0,-0.01275,3e-05,0.74404]
[1780184760891,44.66,73713.61,0.0,-0.01275,3e-05,0.74404]
[1780184760976,44.66,73713.56,0.0,-0.01275,3e-05,0.74412]
[1780184766453,44.66,73710.74,0.0,-0.01285,3e-05,0.74875]
[1780184771488,44.66,73711.23,0.0,-0.01283,3e-05,0.74794]
[1780184776523,44.66,73711.67,0.0,-0.01282,3e-05,0.74722]
[1780184784838,44.66,73711.65,0.0,-0.01282,3e-05,0.74725]
[1780184790622,44.66,73711.55,0.0,-0.01282,3e-05,0.74742]
[1780184795657,44.66,73712.43,0.0,-0.01272,3e-05,0.74148]
[1780184800692,44.66,73712.58,0.0,-0.01271,3e-05,0.74124]
[1780184805728,44.66,73712.91,0.0,-0.0127,3e-05,0.7407]
[1780184811770,44.66,73716.88,0.0,-0.01257,3e-05,0.73424]
[1780184816805,44.66,73717.51,0.0,-0.01255,3e-05,0.73322]
[1780184821841,44.66,73720.46,0.0,-0.01246,3e-05,0.72846]
[1780184826875,44.66,73720.73,0.0,-0.01245,3e-05,0.72802]
[1780184832918,44.66,73721.09,0.0,-0.01244,3e-05,0.72745]
[1780184838960,44.66,73721.45,0.0,-0.01243,3e-05,0.72687]
[1780184843994,44.66,73722.38,0.0,-0.0124,3e-05,0.72537]
[1780184849029,44.66,73722.36,0.0,-0.0124,3e-05,0.7254]
[1780184854064,44.66,73720.77,0.0,-0.01238,3e-05,0.72354]
[1780184860108,44.66,73719.68,0.0,-0.01241,3e-05,0.72528]
[1780184865141,44.66,73718.04,0.0,-0.01246,3e-05,0.72792]
[1780184870176,44.66,73717.37,0.0,-0.01248,3e-05,0.729]
[1780184875211,44.66,73716.19,0.0,-0.01252,3e-05,0.73091]
[1780184880247,44.66,73715.91,0.0,-0.01253,3e-05,0.73136]
[1780184885552,44.66,73717.81,0.0,-0.01247,3e-05,0.72829]
[1780184891327,44.66,73716.74,0.0,-0.0125,3e-05,0.73002]
[1780184896359,44.66,73716.96,0.0,-0.0125,3e-05,0.72966]
[1780184902402,44.66,73717.82,0.0,-0.01247,3e-05,0.72828]
[1780184907125,44.66,73717.52,0.0,-0.01248,3e-05,0.72876]
[1780184907145,44.66,73717.63,0.0,-0.01248,3e-05,0.72858]
[1780184908809,44.66,73717.63,0.0,-0.01248,3e-05,0.72858]
[1780184908910,44.66,73735.35,0.0,-0.01192,3e-05,0.70047]
[1780184911463,44.66,73737.48,0.0,-0.01178,3e-05,0.69284]
[1780184916499,44.66,73739.99,0.0,-0.01171,3e-05,0.68896]
[1780184921534,44.66,73736.96,0.0,-0.0118,3e-05,0.69365]
[1780184925847,44.66,73730.72,0.0,-0.01199,3e-05,0.70338]
[1780184931605,44.66,73730.11,0.0,-0.01201,3e-05,0.70434]
[1780184936641,44.66,73730.84,0.0,-0.01199,3e-05,0.70319]
[1780184941677,44.66,73738.67,0.0,-0.01175,3e-05,0.691]
[1780184946709,44.66,73741.12,0.0,-0.01167,3e-05,0.68722]
[1780184951744,44.66,73741.77,0.0,-0.01165,3e-05,0.68622]
[1780184956780,44.66,73743.5,0.0,-0.0116,3e-05,0.68357]
[1780184966133,44.66,73742.88,0.0,-0.01162,3e-05,0.68452]
[1780184976203,44.66,73743.98,0.0,-0.01152,3e-05,0.67858]
[1780184982962,44.66,73744.06,0.0,-0.01151,3e-05,0.67846]
[1780184987998,44.66,73744.12,0.0,-0.01151,3e-05,0.67837]
[1780184994040,44.66,73744.2,0.0,-0.01151,3e-05,0.67824]
[1780185002097,44.66,73751.26,0.0,-0.0113,3e-05,0.66755]
[1780185008140,44.66,73750.45,0.0,-0.01132,3e-05,0.66877]
[1780185012169,44.66,73745.17,0.0,-0.01148,3e-05,0.67677]
[1780185017203,44.66,73744.18,0.0,-0.01151,3e-05,0.67827]
[1780185022237,44.66,73738.27,0.0,-0.01169,3e-05,0.68733]
[1780185031300,44.66,73738.87,0.0,-0.0116,3e-05,0.68213]
[1780185036336,44.66,73739.1,0.0,-0.01159,3e-05,0.68178]
[1780185041370,44.66,73739.92,0.0,-0.01157,3e-05,0.68052]
[1780185046407,44.66,73739.63,0.0,-0.01158,3e-05,0.68097]
[1780185051442,44.66,73739.66,0.0,-0.01158,3e-05,0.68092]
[1780185056772,44.66,73740.23,0.0,-0.01156,3e-05,0.68005]
[1780185062526,44.66,73737.84,0.0,-0.01163,3e-05,0.68371]
[1780185067563,44.66,73736.8,0.0,-0.01166,3e-05,0.68531]
[1780185076914,44.66,73734.49,0.0,-0.01173,3e-05,0.68887]
[1780185082667,44.66,73737.33,0.0,-0.01165,3e-05,0.68449]
[1780185087701,44.66,73737.87,0.0,-0.01163,3e-05,0.68366]
[1780185095760,44.66,73737.9,0.0,-0.01156,3e-05,0.67935]
[1780185102809,44.66,73739.12,0.0,-0.01152,3e-05,0.67748]
[1780185107844,44.66,73739.07,0.0,-0.01152,3e-05,0.67756]
[1780185112879,44.66,73738.25,0.0,-0.01155,3e-05,0.67881]
[1780185117914,44.66,73738.36,0.0,-0.01155,3e-05,0.67864]
[1780185123957,44.66,73738.2,0.0,-0.01155,3e-05,0.67889]
[1780185133021,44.66,73738.35,0.0,-0.01155,3e-05,0.67866]
[1780185138056,44.66,73738.52,0.0,-0.01154,3e-05,0.6784]
[1780185143091,44.66,73738.79,0.0,-0.01153,3e-05,0.67799]
[1780185152153,44.66,73739.29,0.0,-0.01145,3e-05,0.67297]
[1780185157479,44.66,73740.04,0.0,-0.01143,3e-05,0.67183]
[1780185161217,44.66,73731.39,0.0,-0.01169,3e-05,0.68505]
[1780185166252,44.66,73728.61,0.0,-0.01177,3e-05,0.68935]
[1780185172293,44.66,73727.67,0.0,-0.0118,3e-05,0.6908]
[1780185174307,44.66,73735.37,0.0,-0.01157,3e-05,0.67895]
[1780185178336,44.66,73745.47,0.0,-0.01126,3e-05,0.66364]
[1780185183371,44.66,73749.42,0.0,-0.01115,3e-05,0.65773]
[1780185188405,44.66,73750.26,0.0,-0.01112,3e-05,0.65648]
[1780185193441,44.66,73746.43,0.0,-0.01124,3e-05,0.6622]
[1780185204515,44.66,73746.76,0.0,-0.01123,3e-05,0.66171]
[1780185210560,44.66,73746.64,0.0,-0.01123,3e-05,0.66189]
[1780185215596,44.66,73742.94,0.0,-0.01127,3e-05,0.66323]
[1780185220631,44.66,73741.43,0.0,-0.01131,3e-05,0.6655]
[1780185225670,44.66,73741.34,0.0,-0.01132,3e-05,0.66564]
[1780185230701,44.66,73741.1,0.0,-0.01132,3e-05,0.666]
[1780185235736,44.66,73741.11,0.0,-0.01132,3e-05,0.66598]
[1780185242784,44.66,73740.96,0.0,-0.01133,3e-05,0.66621]
[1780185248120,44.66,73740.96,0.0,-0.01133,3e-05,0.66621]
[1780185256882,44.66,73740.73,0.0,-0.01134,3e-05,0.66656]
[1780185262928,44.66,73740.46,0.0,-0.01134,3e-05,0.66696]
[1780185268260,44.66,73740.54,0.0,-0.01134,3e-05,0.66684]
[1780185274001,44.66,73744.43,0.0,-0.01116,3e-05,0.6568]
[1780185280044,44.66,73744.66,0.0,-0.01115,3e-05,0.65646]
[1780185286694,44.66,73743.69,0.0,-0.01118,3e-05,0.65791]
[1780185287093,44.66,73743.99,0.0,-0.01117,3e-05,0.65746]
[1780185288422,44.66,73764.33,0.0,-0.01059,3e-05,0.62767]
[1780185294143,44.66,73761.29,0.0,-0.01067,3e-05,0.63205]
[1780185299176,44.66,73762.4,0.0,-0.01064,3e-05,0.63045]
[1780185300892,44.66,73762.26,0.0,-0.01065,3e-05,0.63065]
[1780185301192,44.66,73763.48,0.0,-0.01061,3e-05,0.62889]
[1780185306226,44.66,73763.24,0.0,-0.01062,3e-05,0.62924]
[1780185311261,44.66,73757.6,0.0,-0.01078,3e-05,0.6374]
[1780185314283,44.66,73747.9,0.0,-0.01106,3e-05,0.65164]
[1780185319319,44.66,73747.01,0.0,-0.01108,3e-05,0.65296]
[1780185324353,44.66,73746.96,0.0,-0.01108,3e-05,0.65304]
[1780185330395,44.66,73746.41,0.0,-0.0111,3e-05,0.65385]
[1780185338773,44.66,73746.22,0.0,-0.01104,3e-05,0.64996]
[1780185344493,44.66,73745.55,0.0,-0.01106,3e-05,0.65095]
[1780185353558,44.66,73746.02,0.0,-0.01104,3e-05,0.65026]
[1780185358591,44.66,73745.73,0.0,-0.01105,3e-05,0.65069]
[1780185364638,44.66,73745.71,0.0,-0.01105,3e-05,0.65072]
[1780185368980,44.66,73746.39,0.0,-0.01103,3e-05,0.64971]
[1780185368984,44.66,73746.42,0.0,-0.01103,3e-05,0.64967]
[1780185374704,44.66,73746.42,0.0,-0.01103,3e-05,0.64967]
[1780185375593,44.66,73746.42,0.0,-0.01103,3e-05,0.64967]
[1780185375636,44.66,73746.02,0.0,-0.01104,3e-05,0.65026]
[1780185389125,44.66,73745.59,0.0,-0.01105,3e-05,0.65089]
[1780185394850,44.66,73745.59,0.0,-0.01099,3e-05,0.64673]
[1780185399884,44.66,73745.63,0.0,-0.01099,3e-05,0.64667]
[1780185409265,44.66,73745.38,0.0,-0.01099,3e-05,0.64704]
[1780185414987,44.66,73749.83,0.0,-0.01086,3e-05,0.6405]
[1780185420026,44.66,73751.6,0.0,-0.01081,3e-05,0.63791]
[1780185428080,44.66,73751.57,0.0,-0.01081,3e-05,0.63795]
[1780185433116,44.66,73753.47,0.0,-0.01076,3e-05,0.63519]
[1780185439475,44.66,73754.84,0.0,-0.01072,3e-05,0.6332]
[1780185445199,44.66,73754.8,0.0,-0.01072,3e-05,0.63326]
[1780185451242,44.66,73755.33,0.0,-0.01064,3e-05,0.62839]
[1780185452250,44.66,73763.7,0.0,-0.01041,3e-05,0.61642]
[1780185459615,44.66,73767.97,0.0,-0.01029,3e-05,0.61038]
[1780185465340,44.66,73767.97,0.0,-0.01029,3e-05,0.61038]
[1780185470374,44.66,73766.44,0.0,-0.01033,3e-05,0.61254]
[1780185476416,44.66,73763.68,0.0,-0.01041,3e-05,0.61645]
[1780185482459,44.66,73762.97,0.0,-0.01043,3e-05,0.61745]
[1780185488501,44.66,73760.7,0.0,-0.01049,3e-05,0.62069]
[1780185489200,44.66,73760.7,0.0,-0.01049,3e-05,0.62069]
[1780185489301,44.66,73760.69,0.0,-0.01049,3e-05,0.6207]
[1780185499897,44.66,73760.27,0.0,-0.0105,3e-05,0.6213]
[1780185505620,44.66,73760.77,0.0,-0.01049,3e-05,0.62059]
[1780185507843,44.66,73760.7,0.0,-0.01049,3e-05,0.62069]
[1780185507944,44.66,73760.85,0.0,-0.01049,3e-05,0.62047]
[1780185515690,44.66,73760.95,0.0,-0.01042,3e-05,0.61628]
[1780185520725,44.66,73760.5,0.0,-0.01043,3e-05,0.61692]
[1780185527777,44.66,73760.03,0.0,-0.01044,3e-05,0.61759]
[1780185532812,44.66,73759.99,0.0,-0.01044,3e-05,0.61765]
[1780185538853,44.66,73762.75,0.0,-0.01037,3e-05,0.61373]
[1780185544896,44.66,73763.2,0.0,-0.01035,3e-05,0.61309]
[1780185549931,44.66,73761.64,0.0,-0.0104,3e-05,0.6153]
[1780185554967,44.66,73761.32,0.0,-0.01041,3e-05,0.61576]
[1780185560340,44.66,73761.25,0.0,-0.01041,3e-05,0.61586]
[1780185567052,44.66,73761.36,0.0,-0.01041,3e-05,0.6157]
[1780185575108,44.66,73761.2,0.0,-0.01034,3e-05,0.61189]
[1780185580480,44.66,73760.82,0.0,-0.01035,3e-05,0.61243]
[1780185583412,44.66,73760.82,0.0,-0.01035,3e-05,0.61243]
[1780185583513,44.66,73760.68,0.0,-0.01036,3e-05,0.61263]
[1780185587417,44.66,73760.68,0.0,-0.01036,3e-05,0.61263]
[1780185587518,44.66,73760.63,0.0,-0.01036,3e-05,0.6127]
[1780185593233,44.66,73760.25,0.0,-0.01037,3e-05,0.61324]
[1780185598168,44.66,73760.51,0.0,-0.01036,3e-05,0.61287]
[1780185598281,44.66,73760.28,0.0,-0.01037,3e-05,0.6132]
[1780185601294,44.66,73784.82,0.0,-0.00971,3e-05,0.57924]
[1780185603310,44.66,73801.47,0.0,-0.00928,3e-05,0.55709]
[1780185604043,44.66,73801.47,0.0,-0.00928,3e-05,0.55709]
[1780185604317,44.66,73801.82,0.0,-0.00928,3e-05,0.55663]
[1780185609352,44.66,73803.27,0.0,-0.00924,2e-05,0.55474]
[1780185612373,44.66,73790.32,0.0,-0.00957,3e-05,0.57184]
[1780185615401,44.66,73785.33,0.0,-0.0097,3e-05,0.57855]
[1780185620768,44.66,73787.75,0.0,-0.00963,3e-05,0.57529]
[1780185624459,44.66,73797.7,0.0,-0.00938,3e-05,0.56204]
[1780185629493,44.66,73800.82,0.0,-0.0093,3e-05,0.55794]
[1780185630193,44.66,73800.82,0.0,-0.0093,3e-05,0.55794]
[1780185630837,44.66,73800.44,0.0,-0.00931,3e-05,0.55844]
[1780185632095,44.66,73800.44,0.0,-0.00925,3e-05,0.55466]
[1780185632196,44.66,73800.66,0.0,-0.00924,3e-05,0.55437]
[1780185636543,44.66,73810.11,0.0,-0.00901,2e-05,0.54215]
[1780185638557,44.66,73816.03,0.0,-0.00887,2e-05,0.53461]
[1780185643593,44.66,73817.67,0.0,-0.00883,2e-05,0.53254]
[1780185648627,44.66,73813.7,0.0,-0.00892,2e-05,0.53757]
[1780185653661,44.66,73812.92,0.0,-0.00894,2e-05,0.53856]
[1780185658698,44.66,73814.54,0.0,-0.0089,2e-05,0.5365]
[1780185663732,44.66,73813.74,0.0,-0.00892,2e-05,0.53752]
[1780185668768,44.66,73815.06,0.0,-0.00889,2e-05,0.53584]
[1780185673803,44.66,73814.38,0.0,-0.00891,2e-05,0.53671]
[1780185677830,44.66,73809.06,0.0,-0.00904,2e-05,0.5435]
[1780185682867,44.66,73809.59,0.0,-0.00902,2e-05,0.54282]
[1780185683874,44.66,73801.79,0.0,-0.00922,2e-05,0.5529]
[1780185688908,44.66,73800.92,0.0,-0.00924,2e-05,0.55403]
[1780185693943,44.66,73798.6,0.0,-0.00923,3e-05,0.55329]
[1780185698979,44.66,73793.17,0.0,-0.00937,3e-05,0.56041]
[1780185704019,44.66,73790.26,0.0,-0.00945,3e-05,0.56425]
[1780185709051,44.66,73789.53,0.0,-0.00946,3e-05,0.56522]
[1780185714087,44.66,73788.71,0.0,-0.00949,3e-05,0.56631]
[1780185720129,44.66,73785.07,0.0,-0.00958,3e-05,0.57116]
[1780185725164,44.66,73783.22,0.0,-0.00963,3e-05,0.57365]
[1780185730198,44.66,73775.43,0.0,-0.00983,3e-05,0.58419]
[1780185736240,44.66,73773.31,0.0,-0.00989,3e-05,0.58709]
[1780185741612,44.66,73773.91,0.0,-0.00987,3e-05,0.58626]
[1780185747322,44.66,73774.72,0.0,-0.00985,3e-05,0.58516]
[1780185751682,44.66,73778.45,0.0,-0.00969,3e-05,0.57619]
[1780185757388,44.66,73776.9,0.0,-0.00973,3e-05,0.57828]
[1780185759402,44.66,73768.93,0.0,-0.00994,3e-05,0.58915]
[1780185764437,44.66,73764.3,0.0,-0.01006,3e-05,0.59555]
[1780185769473,44.66,73763.54,0.0,-0.01008,3e-05,0.5966]
[1780185774506,44.66,73763.15,0.0,-0.01009,3e-05,0.59714]
[1780185779542,44.66,73762.04,0.0,-0.01012,3e-05,0.59869]
[1780185791962,44.66,73759.98,0.0,-0.01018,3e-05,0.60156]
[1780185799685,44.66,73759.27,0.0,-0.0102,3e-05,0.60255]
[1780185804719,44.66,73756.68,0.0,-0.01027,3e-05,0.60619]
[1780185809754,44.66,73756.73,0.0,-0.01027,3e-05,0.60612]
[1780185814792,44.66,73754.52,0.0,-0.01026,3e-05,0.6052]
[1780185819825,44.66,73755.84,0.0,-0.01023,3e-05,0.60335]
[1780185824859,44.66,73756.36,0.0,-0.01021,3e-05,0.60262]
[1780185829895,44.66,73755.72,0.0,-0.01023,3e-05,0.60351]
[1780185835937,44.66,73756.22,0.0,-0.01022,3e-05,0.60281]
[1780185840972,44.66,73757.25,0.0,-0.01019,3e-05,0.60137]
[1780185843993,44.66,73762.68,0.0,-0.01004,3e-05,0.59381]
[1780185851042,44.66,73763.08,0.0,-0.01003,3e-05,0.59326]
[1780185852050,44.66,73772.06,0.0,-0.00979,3e-05,0.58094]
[1780185857084,44.66,73776.55,0.0,-0.00967,3e-05,0.57487]
[1780185862453,44.66,73774.54,0.0,-0.00973,3e-05,0.57758]
[1780185868160,44.66,73768.16,0.0,-0.0099,3e-05,0.58627]
[1780185873197,44.66,73763.74,0.0,-0.00995,3e-05,0.58839]
[1780185878232,44.66,73769.17,0.0,-0.0098,3e-05,0.58096]
[1780185883267,44.66,73770.39,0.0,-0.00977,3e-05,0.5793]
[1780185888302,44.66,73770.06,0.0,-0.00978,3e-05,0.57975]
[1780185893337,44.66,73767.73,0.0,-0.00984,3e-05,0.58292]
[1780185898375,44.66,73767.74,0.0,-0.00984,3e-05,0.58291]
[1780185903414,44.66,73765.31,0.0,-0.00991,3e-05,0.58623]
[1780185905430,44.66,73758.1,0.0,-0.0101,3e-05,0.59618]
[1780185911467,44.66,73757.58,0.0,-0.01012,3e-05,0.59691]
[1780185915497,44.66,73762.78,0.0,-0.00997,3e-05,0.58971]
[1780185920531,44.66,73763.11,0.0,-0.00997,3e-05,0.58925]
[1780185932952,44.66,73763.48,0.0,-0.00989,3e-05,0.58479]
[1780185938676,44.66,73764.95,0.0,-0.00985,3e-05,0.58278]
[1780185943705,44.66,73764.07,0.0,-0.00988,3e-05,0.58398]
[1780185948741,44.66,73763.52,0.0,-0.00989,3e-05,0.58473]
[1780185957805,44.66,73762.1,0.0,-0.00993,3e-05,0.58668]
[1780185963165,44.66,73759.8,0.0,-0.00999,3e-05,0.58985]
[1780185966874,44.66,73753.86,0.0,-0.01015,3e-05,0.59809]
[1780185971901,44.66,73750.85,0.0,-0.01023,3e-05,0.6023]
[1780185974923,44.66,73756.17,0.0,-0.01009,3e-05,0.59487]
[1780185980135,44.66,73756.41,0.0,-0.01008,3e-05,0.59454]
[1780185980236,44.66,73756.37,0.0,-0.01008,3e-05,0.59459]
[1780185982759,44.66,73756.63,0.0,-0.01008,3e-05,0.59423]
[1780185983304,44.66,73756.89,0.0,-0.01007,3e-05,0.59387]
[1780185989022,44.66,73756.25,0.0,-0.01009,3e-05,0.59476]
[1780185994057,44.66,73753.21,0.0,-0.0101,3e-05,0.59499]
[1780186000104,44.66,73753.66,0.0,-0.01009,3e-05,0.59436]
[1780186005136,44.66,73758.32,0.0,-0.00996,3e-05,0.58792]
[1780186011180,44.66,73759.35,0.0,-0.00994,3e-05,0.5865]
[1780186017221,44.66,73759.88,0.0,-0.00992,3e-05,0.58577]
[1780186022257,44.66,73759.8,0.0,-0.00993,3e-05,0.58588]
[1780186027292,44.66,73751.54,0.0,-0.01015,3e-05,0.59731]
[1780186032329,44.66,73756.65,0.0,-0.01001,3e-05,0.59022]
[1780186037363,44.66,73757.2,0.0,-0.01,3e-05,0.58946]
[1780186043725,44.66,73757.31,0.0,-0.00999,3e-05,0.58931]
[1780186049447,44.66,73756.99,0.0,-0.01,3e-05,0.58975]
[1780186054482,44.66,73757.66,0.0,-0.00992,3e-05,0.58486]
[1780186059516,44.66,73765.43,0.0,-0.00971,3e-05,0.57428]
[1780186064552,44.66,73766.62,0.0,-0.00968,3e-05,0.57267]
[1780186066566,44.66,73772.08,0.0,-0.00954,3e-05,0.56534]
[1780186067572,44.66,73777.33,0.0,-0.0094,3e-05,0.55837]
[1780186073937,44.66,73781.02,0.0,-0.00931,3e-05,0.55352]
[1780186079657,44.66,73781.17,0.0,-0.0093,3e-05,0.55332]
[1780186084690,44.66,73778.68,0.0,-0.00937,3e-05,0.55659]
[1780186092747,44.66,73778.07,0.0,-0.00938,3e-05,0.5574]
[1780186097784,44.66,73781.44,0.0,-0.0093,3e-05,0.55297]
[1780186104156,44.66,73782.41,0.0,-0.00927,3e-05,0.5517]
[1780186110874,44.66,73783.19,0.0,-0.00925,3e-05,0.55068]
[1780186115909,44.66,73782.53,0.0,-0.00921,3e-05,0.54774]
[1780186122960,44.66,73785.6,0.0,-0.00913,2e-05,0.54376]
[1780186127995,44.66,73785.9,0.0,-0.00912,2e-05,0.54337]
[1780186133031,44.66,73785.39,0.0,-0.00914,2e-05,0.54403]
[1780186138064,44.66,73781.98,0.0,-0.00922,3e-05,0.54846]
[1780186143100,44.66,73781.62,0.0,-0.00923,3e-05,0.54892]
[1780186148134,44.66,73779.07,0.0,-0.0093,3e-05,0.55226]
[1780186154510,44.66,73778.73,0.0,-0.0093,3e-05,0.5527]
[1780186161225,44.66,73778.59,0.0,-0.00931,3e-05,0.55289]
[1780186167269,44.66,73778.69,0.0,-0.00931,3e-05,0.55276]
[1780186172303,44.66,73778.27,0.0,-0.00925,3e-05,0.54949]
[1780186178344,44.66,73777.27,0.0,-0.00928,3e-05,0.5508]
[1780186184390,44.66,73777.66,0.0,-0.00927,3e-05,0.55029]
[1780186189422,44.66,73777.26,0.0,-0.00928,3e-05,0.55081]
[1780186194458,44.66,73777.82,0.0,-0.00927,3e-05,0.55008]
[1780186199493,44.66,73778.18,0.0,-0.00926,3e-05,0.54961]
[1780186204528,44.66,73777.34,0.0,-0.00928,3e-05,0.55071]
[1780186209564,44.66,73777.4,0.0,-0.00928,3e-05,0.55063]
[1780186214597,44.66,73777.38,0.0,-0.00928,3e-05,0.55066]
[1780186214609,44.66,73777.92,0.0,-0.00926,3e-05,0.54995]
[1780186217598,44.66,73778.96,0.0,-0.00924,3e-05,0.54859]
[1780186217619,44.66,73779.64,0.0,-0.00922,3e-05,0.5477]
[1780186222653,44.66,73776.91,0.0,-0.00929,3e-05,0.55127]
[1780186227689,44.66,73772.16,0.0,-0.00941,3e-05,0.55752]
[1780186232723,44.66,73771.28,0.0,-0.00937,3e-05,0.55484]
[1780186237758,44.66,73772.2,0.0,-0.00935,3e-05,0.55363]
[1780186243800,44.66,73771.53,0.0,-0.00936,3e-05,0.55451]
[1780186248836,44.66,73771.69,0.0,-0.00936,3e-05,0.5543]
[1780186253870,44.66,73771.61,0.0,-0.00936,3e-05,0.5544]
[1780186258905,44.66,73771.37,0.0,-0.00937,3e-05,0.55472]
[1780186262936,44.66,73778.16,0.0,-0.00919,3e-05,0.54583]
[1780186267968,44.66,73783.36,0.0,-0.00906,2e-05,0.53911]
[1780186273490,44.66,73784.21,0.0,-0.00904,2e-05,0.53801]
[1780186273591,44.66,73796.43,0.0,-0.00875,2e-05,0.5225]
[1780186275635,44.66,73807.96,0.0,-0.00847,2e-05,0.50821]
[1780186275694,44.66,73811.85,0.0,-0.00838,2e-05,0.50346]
[1780186281062,44.66,73812.03,0.0,-0.00838,2e-05,0.50324]
[1780186286097,44.66,73813.27,0.0,-0.00835,2e-05,0.50173]
[1780186291131,44.66,73810.06,0.0,-0.00836,2e-05,0.50204]
[1780186298180,44.66,73810.58,0.0,-0.00835,2e-05,0.50141]
[1780186300197,44.66,73820.17,0.0,-0.00813,2e-05,0.48989]
[1780186302210,44.66,73814.75,0.0,-0.00826,2e-05,0.49638]
[1780186309263,44.66,73813.45,0.0,-0.00829,2e-05,0.49794]
[1780186313290,44.66,73806.04,0.0,-0.00846,2e-05,0.50695]
[1780186318327,44.66,73804.14,0.0,-0.0085,2e-05,0.50928]
[1780186323359,44.66,73804.25,0.0,-0.0085,2e-05,0.50914]
[1780186328395,44.66,73804.05,0.0,-0.0085,2e-05,0.50939]
[1780186333430,44.66,73800.29,0.0,-0.00859,2e-05,0.51402]
[1780186336453,44.66,73794.43,0.0,-0.00873,2e-05,0.52132]
[1780186343499,44.66,73794.02,0.0,-0.00874,2e-05,0.52184]
[1780186348537,44.66,73794.73,0.0,-0.00873,2e-05,0.52095]
[1780186355925,44.66,73792.68,0.0,-0.00872,2e-05,0.51983]
[1780186366662,44.66,73792.31,0.0,-0.00872,2e-05,0.52029]
[1780186376732,44.66,73792.23,0.0,-0.00873,2e-05,0.52039]
[1780186381767,44.66,73792.09,0.0,-0.00873,2e-05,0.52057]
[1780186388815,44.66,73792.14,0.0,-0.00873,2e-05,0.52051]
[1780186393851,44.66,73788.27,0.0,-0.00882,2e-05,0.52537]
[1780186398885,44.66,73789.31,0.0,-0.0088,2e-05,0.52406]
[1780186404928,44.66,73790.03,0.0,-0.00878,2e-05,0.52315]
[1780186410970,44.66,73787.3,0.0,-0.00885,2e-05,0.5266]
[1780186414998,44.66,73789.13,0.0,-0.00874,2e-05,0.52059]
[1780186420033,44.66,73789.65,0.0,-0.00873,2e-05,0.51993]
[1780186425068,44.66,73789.61,0.0,-0.00873,2e-05,0.51998]
[1780186436486,44.66,73790.31,0.0,-0.00871,2e-05,0.51911]
[1780186446557,44.66,73787.84,0.0,-0.00877,2e-05,0.5222]
[1780186456626,44.66,73784.36,0.0,-0.00886,2e-05,0.52659]
[1780186464344,44.66,73783.96,0.0,-0.00887,2e-05,0.5271]
[1780186472399,44.66,73784.23,0.0,-0.0088,2e-05,0.52304]
[1780186477434,44.66,73788.35,0.0,-0.0087,2e-05,0.51787]
[1780186485075,44.66,73789.14,0.0,-0.00868,2e-05,0.51688]
[1780186485490,44.66,73789.4,0.0,-0.00868,2e-05,0.51656]
[1780186491533,44.66,73788.13,0.0,-0.00871,2e-05,0.51814]
[1780186496912,44.66,73782.97,0.0,-0.00883,2e-05,0.52463]
[1780186497167,44.66,73782.97,0.0,-0.00883,2e-05,0.52463]
[1780186497585,44.66,73782.95,0.0,-0.00883,2e-05,0.52465]
[1780186502619,44.66,73776.13,0.0,-0.009,2e-05,0.53332]
[1780186507654,44.66,73773.39,0.0,-0.00907,2e-05,0.53684]
[1780186511682,44.66,73783.42,0.0,-0.00882,2e-05,0.52406]
[1780186512689,44.66,73793.31,0.0,-0.00858,2e-05,0.5117]
[1780186517724,44.66,73794.56,0.0,-0.00855,2e-05,0.51016]
[1780186522759,44.66,73795.3,0.0,-0.00853,2e-05,0.50925]
[1780186524773,44.66,73800.43,0.0,-0.00841,2e-05,0.50296]
[1780186527794,44.66,73808.06,0.0,-0.00824,2e-05,0.49372]
[1780186532830,44.66,73808.76,0.0,-0.00816,2e-05,0.48933]
[1780186535851,44.66,73803.36,0.0,-0.00829,2e-05,0.4958]
[1780186540886,44.66,73798.62,0.0,-0.0084,2e-05,0.50155]
[1780186545920,44.66,73800.29,0.0,-0.00836,2e-05,0.49952]
[1780186547934,44.66,73805.54,0.0,-0.00824,2e-05,0.49318]
[1780186552969,44.66,73807.34,0.0,-0.0082,2e-05,0.49102]
[1780186558006,44.66,73808.23,0.0,-0.00818,2e-05,0.48996]
[1780186563039,44.66,73808.06,0.0,-0.00818,2e-05,0.49016]
[1780186568075,44.66,73806.07,0.0,-0.00823,2e-05,0.49254]
[1780186569080,44.66,73800.93,0.0,-0.00834,2e-05,0.49874]
[1780186570088,44.66,73793.84,0.0,-0.00851,2e-05,0.5074]
[1780186575123,44.66,73791.93,0.0,-0.00856,2e-05,0.50975]
[1780186581165,44.66,73792.15,0.0,-0.00855,2e-05,0.50948]
[1780186587553,44.66,73792.03,0.0,-0.00855,2e-05,0.50963]
[1780186591277,44.66,73791.95,0.0,-0.00855,2e-05,0.50973]
[1780186591296,44.66,73791.97,0.0,-0.00849,2e-05,0.50605]
[1780186594552,44.66,73791.97,0.0,-0.00849,2e-05,0.50605]
[1780186594580,44.66,73792.44,0.0,-0.00848,2e-05,0.50548]
[1780186601309,44.66,73792.48,0.0,-0.00848,2e-05,0.50543]
[1780186607693,44.66,73792.55,0.0,-0.00848,2e-05,0.50534]
[1780186614401,44.66,73792.55,0.0,-0.00848,2e-05,0.50534]
[1780186619435,44.66,73792.58,0.0,-0.00848,2e-05,0.50531]
[1780186622457,44.66,73787.5,0.0,-0.0086,2e-05,0.51157]
[1780186627832,44.66,73787.68,0.0,-0.0086,2e-05,0.51135]
[1780186631350,44.66,73787.82,0.0,-0.00859,2e-05,0.51117]
[1780186631520,44.66,73787.6,0.0,-0.0086,2e-05,0.51144]
[1780186636555,44.66,73786.69,0.0,-0.00862,2e-05,0.51257]
[1780186637287,44.66,73786.69,0.0,-0.00862,2e-05,0.51257]
[1780186637902,44.66,73780.79,0.0,-0.00876,2e-05,0.51994]
[1780186643607,44.66,73786.01,0.0,-0.00864,2e-05,0.51342]
[1780186648638,44.66,73786.27,0.0,-0.00863,2e-05,0.51309]
[1780186653675,44.66,73781.96,0.0,-0.00867,2e-05,0.51477]
[1780186660723,44.66,73781.8,0.0,-0.00868,2e-05,0.51497]
[1780186666765,44.66,73781.47,0.0,-0.00869,2e-05,0.51538]
[1780186671800,44.66,73777.29,0.0,-0.00879,2e-05,0.52062]
[1780186677843,44.66,73777.5,0.0,-0.00878,2e-05,0.52036]
[1780186682878,44.66,73777.62,0.0,-0.00878,2e-05,0.52021]
[1780186688920,44.66,73777.83,0.0,-0.00877,2e-05,0.51994]
[1780186695969,44.66,73777.83,0.0,-0.00877,2e-05,0.51994]
[1780186707048,44.66,73778.25,0.0,-0.00876,2e-05,0.51941]
[1780186712083,44.66,73780.11,0.0,-0.00866,2e-05,0.51338]
[1780186717120,44.66,73780.13,0.0,-0.00866,2e-05,0.51336]
[1780186722153,44.66,73783.75,0.0,-0.00857,2e-05,0.50887]
[1780186728536,44.66,73783.54,0.0,-0.00858,2e-05,0.50913]
[1780186737258,44.66,73785.37,0.0,-0.00853,2e-05,0.50687]
[1780186742293,44.66,73786.56,0.0,-0.0085,2e-05,0.5054]
[1780186748676,44.66,73786.84,0.0,-0.0085,2e-05,0.50506]
[1780186758746,44.66,73787.74,0.0,-0.00848,2e-05,0.50396]
[1780186764447,44.66,73786.57,0.0,-0.0085,2e-05,0.50539]
[1780186769482,44.66,73784.83,0.0,-0.00855,2e-05,0.50753]
[1780186775527,44.66,73783.73,0.0,-0.00851,2e-05,0.50523]
[1780186781568,44.66,73789.58,0.0,-0.00837,2e-05,0.49808]
[1780186786603,44.66,73791.7,0.0,-0.00832,2e-05,0.4955]
[1780186791641,44.66,73789.42,0.0,-0.00838,2e-05,0.49827]
[1780186797681,44.66,73788.95,0.0,-0.00839,2e-05,0.49884]
[1780186802718,44.66,73792.78,0.0,-0.0083,2e-05,0.4942]
[1780186807755,44.66,73793.0,0.0,-0.00829,2e-05,0.49393]
[1780186814804,44.66,73792.23,0.0,-0.00831,2e-05,0.49486]
[1780186819838,44.66,73793.92,0.0,-0.00827,2e-05,0.49282]
[1780186826889,44.66,73794.8,0.0,-0.00825,2e-05,0.49177]
[1780186831923,44.66,73794.99,0.0,-0.00819,2e-05,0.48795]
[1780186836958,44.66,73795.31,0.0,-0.00818,2e-05,0.48757]
[1780186850060,44.66,73795.57,0.0,-0.00818,2e-05,0.48726]
[1780186855094,44.66,73803.16,0.0,-0.008,2e-05,0.47826]
[1780186860136,44.66,73806.93,0.0,-0.00792,2e-05,0.47385]
[1780186866175,44.66,73806.62,0.0,-0.00793,2e-05,0.47421]
[1780186874236,44.66,73806.83,0.0,-0.00792,2e-05,0.47396]
[1780186880275,44.66,73807.15,0.0,-0.00791,2e-05,0.47359]
[1780186887323,44.66,73807.53,0.0,-0.00791,2e-05,0.47315]
[1780186892358,44.66,73807.52,0.0,-0.00785,2e-05,0.46966]
[1780186899731,44.66,73807.79,0.0,-0.00784,2e-05,0.46935]
[1780186905449,44.66,73807.7,0.0,-0.00785,2e-05,0.46945]
[1780186913506,44.66,73807.68,0.0,-0.00785,2e-05,0.46948]
[1780186918541,44.66,73807.55,0.0,-0.00785,2e-05,0.46963]
[1780186923576,44.66,73807.68,0.0,-0.00785,2e-05,0.46948]
[1780186926597,44.66,73814.06,0.0,-0.00771,2e-05,0.46213]
[1780186929941,44.66,73820.85,0.0,-0.00756,2e-05,0.45442]
[1780186935660,44.66,73825.0,0.0,-0.00747,2e-05,0.44975]
[1780186940013,44.66,73830.85,0.0,-0.00735,2e-05,0.44325]
[1780186945731,44.66,73828.11,0.0,-0.0074,2e-05,0.44629]
[1780186950766,44.66,73827.24,0.0,-0.00742,2e-05,0.44725]
[1780186955801,44.66,73825.27,0.0,-0.00741,2e-05,0.44608]
[1780186960835,44.66,73825.01,0.0,-0.00742,2e-05,0.44636]
[1780186967884,44.66,73824.98,0.0,-0.00742,2e-05,0.4464]
[1780186973927,44.66,73823.98,0.0,-0.00744,2e-05,0.44751]
[1780186980294,44.66,73823.69,0.0,-0.00744,2e-05,0.44783]
[1780186986011,44.66,73816.93,0.0,-0.00759,2e-05,0.45543]
[1780186992053,44.66,73815.56,0.0,-0.00762,2e-05,0.45698]
[1780186997088,44.66,73816.08,0.0,-0.00761,2e-05,0.45639]
[1780187000439,44.66,73821.35,0.0,-0.00749,2e-05,0.45045]
[1780187002123,44.66,73826.92,0.0,-0.00738,2e-05,0.44424]
[1780187007158,44.66,73827.78,0.0,-0.00736,2e-05,0.44329]
[1780187012192,44.66,73828.41,0.0,-0.00729,2e-05,0.43925]
[1780187017229,44.66,73828.92,0.0,-0.00728,2e-05,0.43869]
[1780187023269,44.66,73829.1,0.0,-0.00728,2e-05,0.43849]
[1780187028309,44.66,73828.06,0.0,-0.0073,2e-05,0.43963]
[1780187034352,44.66,73828.37,0.0,-0.00729,2e-05,0.43929]
[1780187039388,44.66,73828.71,0.0,-0.00728,2e-05,0.43892]
[1780187044423,44.66,73829.69,0.0,-0.00726,2e-05,0.43784]
[1780187051471,44.66,73834.06,0.0,-0.00717,2e-05,0.43308]
[1780187058519,44.66,73832.51,0.0,-0.00721,2e-05,0.43476]
[1780187064565,44.66,73833.51,0.0,-0.00719,2e-05,0.43368]
[1780187069597,44.66,73834.56,0.0,-0.00716,2e-05,0.43254]
[1780187071611,44.66,73836.47,0.0,-0.00707,2e-05,0.42718]
[1780187076646,44.66,73836.55,0.0,-0.00707,2e-05,0.4271]
[1780187081682,44.66,73833.97,0.0,-0.00712,2e-05,0.42987]
[1780187083695,44.66,73846.32,0.0,-0.00687,2e-05,0.41671]
[1780187084702,44.66,73856.67,0.0,-0.00667,2e-05,0.40593]
[1780187089739,44.66,73861.39,0.0,-0.00658,2e-05,0.4011]
[1780187094771,44.66,73867.78,0.0,-0.00646,2e-05,0.39463]
[1780187096321,44.66,73867.78,0.0,-0.00646,2e-05,0.39463]
[1780187096422,44.66,73870.08,0.0,-0.00642,2e-05,0.39233]
[1780187102828,44.66,73875.93,0.0,-0.00631,2e-05,0.38651]
[1780187107863,44.66,73881.3,0.0,-0.00621,2e-05,0.38124]
[1780187112898,44.66,73882.44,0.0,-0.00619,2e-05,0.38012]
[1780187116929,44.66,73897.61,0.0,-0.00593,2e-05,0.36559]
[1780187117934,44.66,73914.45,0.0,-0.00564,2e-05,0.35]
[1780187118694,44.66,73914.45,0.0,-0.00564,2e-05,0.35]
[1780187118942,44.66,73915.43,0.0,-0.00562,2e-05,0.34912]
[1780187122391,44.66,73913.9,0.0,-0.00565,2e-05,0.3505]
[1780187122492,44.66,73916.46,0.0,-0.00561,2e-05,0.34818]
[1780187128018,44.66,73917.56,0.0,-0.00559,2e-05,0.34719]
[1780187133041,44.66,73920.18,0.0,-0.0055,2e-05,0.34203]
[1780187138077,44.66,73923.44,0.0,-0.00545,2e-05,0.33913]
[1780187143116,44.66,73924.66,0.0,-0.00543,2e-05,0.33805]
[1780187148149,44.66,73923.0,0.0,-0.00546,2e-05,0.33952]
[1780187153194,44.66,73914.73,0.0,-0.00559,2e-05,0.34692]
[1780187158228,44.66,73917.17,0.0,-0.00555,2e-05,0.34472]
[1780187165277,44.66,73917.3,0.0,-0.00555,2e-05,0.3446]
[1780187172327,44.66,73917.01,0.0,-0.00555,2e-05,0.34486]
[1780187177362,44.66,73913.13,0.0,-0.00562,2e-05,0.34836]
[1780187182399,44.66,73912.47,0.0,-0.00563,2e-05,0.34896]
[1780187187433,44.66,73912.97,0.0,-0.00562,2e-05,0.34851]
[1780187192467,44.66,73914.86,0.0,-0.00554,2e-05,0.34398]
[1780187197501,44.66,73914.96,0.0,-0.00554,2e-05,0.34389]
[1780187202537,44.66,73915.67,0.0,-0.00553,2e-05,0.34325]
[1780187207572,44.66,73916.36,0.0,-0.00552,2e-05,0.34263]
[1780187212606,44.66,73916.39,0.0,-0.00552,2e-05,0.34261]
[1780187217643,44.66,73918.27,0.0,-0.00549,2e-05,0.34093]
[1780187222678,44.66,73917.69,0.0,-0.0055,2e-05,0.34145]
[1780187227713,44.66,73916.32,0.0,-0.00552,2e-05,0.34267]
[1780187232748,44.66,73915.67,0.0,-0.00553,2e-05,0.34325]
[1780187239797,44.66,73915.15,0.0,-0.00554,2e-05,0.34372]
[1780187248860,44.66,73914.36,0.0,-0.00555,2e-05,0.34443]
[1780187253903,44.66,73914.41,0.0,-0.00551,2e-05,0.34157]
[1780187258929,44.66,73917.53,0.0,-0.00546,2e-05,0.33879]
[1780187263964,44.66,73916.55,0.0,-0.00547,2e-05,0.33966]
[1780187270013,44.66,73916.61,0.0,-0.00547,2e-05,0.33961]
[1780187275047,44.66,73916.42,0.0,-0.00547,2e-05,0.33978]
[1780187280083,44.66,73916.18,0.0,-0.00548,2e-05,0.33999]
[1780187286125,44.66,73915.86,0.0,-0.00548,2e-05,0.34028]
[1780187291160,44.66,73914.44,0.0,-0.00551,2e-05,0.34154]
[1780187296195,44.66,73908.54,0.0,-0.0056,2e-05,0.34684]
[1780187298209,44.66,73894.18,0.0,-0.00585,2e-05,0.36003]
[1780187299215,44.66,73876.63,0.0,-0.00615,2e-05,0.37672]
[1780187304251,44.66,73874.75,0.0,-0.00619,2e-05,0.37855]
[1780187309288,44.66,73874.18,0.0,-0.0062,2e-05,0.3791]
[1780187314321,44.66,73874.48,0.0,-0.00614,2e-05,0.37579]
[1780187320364,44.66,73875.07,0.0,-0.00613,2e-05,0.37522]
[1780187325400,44.66,73863.37,0.0,-0.00635,2e-05,0.38668]
[1780187330434,44.66,73864.2,0.0,-0.00633,2e-05,0.38586]
[1780187335469,44.66,73860.55,0.0,-0.0064,2e-05,0.38949]
[1780187340504,44.66,73860.58,0.0,-0.0064,2e-05,0.38946]
[1780187345543,44.66,73856.48,0.0,-0.00648,2e-05,0.39357]
[1780187350578,44.66,73854.76,0.0,-0.00651,2e-05,0.3953]
[1780187355613,44.66,73855.08,0.0,-0.0065,2e-05,0.39498]
[1780187360650,44.66,73861.24,0.0,-0.00639,2e-05,0.3888]
[1780187366690,44.66,73861.89,0.0,-0.00637,2e-05,0.38815]
[1780187371726,44.66,73864.91,0.0,-0.00627,2e-05,0.38209]
[1780187377769,44.66,73864.65,0.0,-0.00627,2e-05,0.38235]
[1780187382803,44.66,73865.62,0.0,-0.00626,2e-05,0.3814]
[1780187387838,44.66,73865.49,0.0,-0.00626,2e-05,0.38152]
[1780187393298,44.66,73865.92,0.0,-0.00625,2e-05,0.3811]
[1780187398916,44.66,73862.39,0.0,-0.00632,2e-05,0.38458]
[1780187403954,44.66,73853.12,0.0,-0.00649,2e-05,0.39383]
[1780187408990,44.66,73852.52,0.0,-0.0065,2e-05,0.39444]
[1780187414021,44.66,73852.17,0.0,-0.00651,2e-05,0.39479]
[1780187419056,44.66,73852.25,0.0,-0.00651,2e-05,0.39471]
[1780187424093,44.66,73851.73,0.0,-0.00652,2e-05,0.39524]
[1780187431140,44.66,73851.35,0.0,-0.00647,2e-05,0.39249]
[1780187436176,44.66,73842.23,0.0,-0.00665,2e-05,0.40176]
[1780187443653,44.66,73841.36,0.0,-0.00666,2e-05,0.40266]
[1780187451284,44.66,73840.98,0.0,-0.00667,2e-05,0.40305]
[1780187459342,44.66,73840.91,0.0,-0.00667,2e-05,0.40312]
[1780187464375,44.66,73848.31,0.0,-0.00653,2e-05,0.39556]
[1780187469410,44.66,73848.96,0.0,-0.00652,2e-05,0.39491]
[1780187475452,44.66,73846.73,0.0,-0.00656,2e-05,0.39717]
[1780187480490,44.66,73847.28,0.0,-0.00655,2e-05,0.39661]
[1780187486529,44.66,73847.73,0.0,-0.00654,2e-05,0.39615]
[1780187491565,44.66,73847.91,0.0,-0.00649,2e-05,0.39283]
[1780187494586,44.66,73864.92,0.0,-0.00617,2e-05,0.37599]
[1780187499621,44.66,73866.74,0.0,-0.00614,2e-05,0.37423]
[1780187504658,44.66,73866.11,0.0,-0.00615,2e-05,0.37484]
[1780187510699,44.66,73865.11,0.0,-0.00617,2e-05,0.37581]
[1780187515733,44.66,73864.55,0.0,-0.00618,2e-05,0.37635]
[1780187520769,44.66,73863.09,0.0,-0.00621,2e-05,0.37778]
[1780187525805,44.66,73863.93,0.0,-0.00619,2e-05,0.37696]
[1780187531848,44.66,73863.73,0.0,-0.00619,2e-05,0.37715]
[1780187536881,44.66,73872.45,0.0,-0.00604,2e-05,0.36874]
[1780187541917,44.66,73878.34,0.0,-0.00593,2e-05,0.36314]
[1780187547960,44.66,73878.02,0.0,-0.00594,2e-05,0.36345]
[1780187554006,44.66,73877.16,0.0,-0.00591,2e-05,0.3613]
[1780187559037,44.66,73884.87,0.0,-0.00577,2e-05,0.35411]
[1780187564510,44.66,73887.2,0.0,-0.00573,2e-05,0.35196]
[1780187570116,44.66,73888.37,0.0,-0.00571,2e-05,0.35089]
[1780187572131,44.66,73905.65,0.0,-0.00543,2e-05,0.33533]
[1780187577164,44.66,73906.19,0.0,-0.00542,2e-05,0.33486]
[1780187584650,44.66,73905.63,0.0,-0.00543,2e-05,0.33535]
[1780187590256,44.66,73904.64,0.0,-0.00545,2e-05,0.33623]
[1780187595291,44.66,73904.3,0.0,-0.00545,2e-05,0.33653]
[1780187600326,44.66,73909.54,0.0,-0.00537,2e-05,0.33191]
[1780187605361,44.66,73905.47,0.0,-0.00543,2e-05,0.33549]
[1780187610398,44.66,73919.7,0.0,-0.00521,2e-05,0.32312]
[1780187615433,44.66,73915.64,0.0,-0.00523,2e-05,0.32388]
[1780187620467,44.66,73917.21,0.0,-0.0052,2e-05,0.32253]
[1780187626511,44.66,73918.59,0.0,-0.00518,2e-05,0.32135]
[1780187631546,44.66,73918.34,0.0,-0.00518,2e-05,0.32157]
[1780187636579,44.66,73917.89,0.0,-0.00519,2e-05,0.32195]
[1780187641614,44.66,73908.62,0.0,-0.00534,2e-05,0.32995]
[1780187649671,44.66,73909.47,0.0,-0.00532,2e-05,0.32921]
[1780187655140,44.66,73909.7,0.0,-0.00532,2e-05,0.32901]
[1780187660748,44.66,73907.22,0.0,-0.00536,2e-05,0.33117]
[1780187665783,44.66,73906.44,0.0,-0.00537,2e-05,0.33185]
[1780187670817,44.66,73905.86,0.0,-0.00538,2e-05,0.33236]
[1780187675854,44.66,73907.54,0.0,-0.00531,2e-05,0.32812]
[1780187682902,44.66,73908.18,0.0,-0.0053,2e-05,0.32756]
[1780187691965,44.66,73909.53,0.0,-0.00528,2e-05,0.3264]
[1780187701030,44.66,73909.93,0.0,-0.00527,2e-05,0.32605]
[1780187706065,44.66,73910.64,0.0,-0.00526,2e-05,0.32544]
[1780187714121,44.66,73908.29,0.0,-0.0053,2e-05,0.32747]
[1780187720163,44.66,73907.05,0.0,-0.00532,2e-05,0.32855]
[1780187725203,44.66,73896.75,0.0,-0.00548,2e-05,0.3376]
[1780187725990,44.66,73896.75,0.0,-0.00548,2e-05,0.3376]
[1780187726048,44.66,73896.31,0.0,-0.00549,2e-05,0.338]
[1780187732250,44.66,73897.41,0.0,-0.00543,2e-05,0.33421]
[1780187735457,44.66,73897.36,0.0,-0.00543,2e-05,0.33425]
[1780187735558,44.66,73899.83,0.0,-0.00539,2e-05,0.33207]
[1780187741314,44.66,73902.7,0.0,-0.00534,2e-05,0.32956]
[1780187747356,44.66,73903.06,0.0,-0.00534,2e-05,0.32925]
[1780187754405,44.66,73903.7,0.0,-0.00533,2e-05,0.32869]
[1780187755758,44.66,73903.7,0.0,-0.00533,2e-05,0.32869]
[1780187755827,44.66,73903.7,0.0,-0.00533,2e-05,0.32869]
[1780187761454,44.66,73906.72,0.0,-0.00528,2e-05,0.32607]
[1780187763470,44.66,73911.98,0.0,-0.0052,2e-05,0.32155]
[1780187768504,44.66,73912.33,0.0,-0.00519,2e-05,0.32125]
[1780187773543,44.66,73912.51,0.0,-0.00519,2e-05,0.3211]
[1780187779580,44.66,73912.74,0.0,-0.00519,2e-05,0.3209]
[1780187784619,44.66,73913.4,0.0,-0.00518,2e-05,0.32034]
[1780187790660,44.66,73913.62,0.0,-0.00517,2e-05,0.32015]
[1780187796128,44.66,73914.05,0.0,-0.00512,2e-05,0.31707]
[1780187799723,44.66,73909.32,0.0,-0.0052,2e-05,0.32109]
[1780187800732,44.66,73902.57,0.0,-0.0053,2e-05,0.3269]
[1780187801737,44.66,73896.62,0.0,-0.0054,2e-05,0.3321]
[1780187807785,44.66,73896.91,0.0,-0.00539,2e-05,0.33184]
[1780187808792,44.66,73888.63,0.0,-0.00553,2e-05,0.33919]
[1780187809588,44.66,73888.63,0.0,-0.00553,2e-05,0.33919]
[1780187809799,44.66,73880.09,0.0,-0.00567,2e-05,0.3469]
[1780187812412,44.66,73879.65,0.0,-0.00568,2e-05,0.3473]
[1780187812821,44.66,73878.94,0.0,-0.00569,2e-05,0.34795]
[1780187813598,44.66,73878.94,0.0,-0.00569,2e-05,0.34795]
[1780187813831,44.66,73878.64,0.0,-0.0057,2e-05,0.34823]
[1780187819871,44.66,73878.09,0.0,-0.00571,2e-05,0.34873]
[1780187824904,44.66,73877.29,0.0,-0.00572,2e-05,0.34947]
[1780187829940,44.66,73871.04,0.0,-0.00583,2e-05,0.35524]
[1780187832474,44.66,73866.14,0.0,-0.00591,2e-05,0.35983]
[1780187832963,44.66,73862.16,0.0,-0.00598,2e-05,0.36359]
[1780187833621,44.66,73862.16,0.0,-0.00598,2e-05,0.36359]
[1780187833971,44.66,73860.59,0.0,-0.00601,2e-05,0.36508]
[1780187839003,44.66,73855.11,0.0,-0.00611,2e-05,0.37033]
[1780187844039,44.66,73854.74,0.0,-0.00611,2e-05,0.37069]
[1780187845378,44.66,73855.25,0.0,-0.0061,2e-05,0.3702]
[1780187846053,44.66,73854.86,0.0,-0.00611,2e-05,0.37057]
[1780187851089,44.66,73855.72,0.0,-0.00605,2e-05,0.36673]
[1780187856123,44.66,73855.64,0.0,-0.00605,2e-05,0.3668]
[1780187861157,44.66,73855.97,0.0,-0.00604,2e-05,0.36649]
[1780187866640,44.66,73856.06,0.0,-0.00604,2e-05,0.3664]
[1780187872235,44.66,73856.23,0.0,-0.00604,2e-05,0.36624]
[1780187877270,44.66,73856.78,0.0,-0.00603,2e-05,0.36571]
[1780187882305,44.66,73856.69,0.0,-0.00603,2e-05,0.3658]
[1780187889355,44.66,73856.93,0.0,-0.00603,2e-05,0.36557]
[1780187894390,44.66,73856.94,0.0,-0.00603,2e-05,0.36556]
[1780187899425,44.66,73857.13,0.0,-0.00602,2e-05,0.36538]
[1780187904461,44.66,73856.5,0.0,-0.00603,2e-05,0.36598]
[1780187907725,44.66,73852.89,0.0,-0.0061,2e-05,0.36944]
[1780187907793,44.66,73846.99,0.0,-0.00621,2e-05,0.37516]
[1780187914532,44.66,73845.33,0.0,-0.00619,2e-05,0.37372]
[1780187919567,44.66,73846.51,0.0,-0.00617,2e-05,0.37257]
[1780187924602,44.66,73846.04,0.0,-0.00617,2e-05,0.37303]
[1780187931651,44.66,73845.62,0.0,-0.00618,2e-05,0.37344]
[1780187937130,44.66,73845.06,0.0,-0.00619,2e-05,0.37398]
[1780187945753,44.66,73844.53,0.0,-0.0062,2e-05,0.3745]
[1780187950786,44.66,73843.7,0.0,-0.00622,2e-05,0.37531]
[1780187957272,44.66,73843.75,0.0,-0.00622,2e-05,0.37526]
[1780187963877,44.66,73843.75,0.0,-0.00622,2e-05,0.37526]
[1780187968912,44.66,73842.69,0.0,-0.00624,2e-05,0.3763]
[1780187973947,44.66,73841.5,0.0,-0.00621,2e-05,0.37438]
[1780187978983,44.66,73842.04,0.0,-0.0062,2e-05,0.37386]
[1780187984020,44.66,73838.57,0.0,-0.00626,2e-05,0.37725]
[1780187990059,44.66,73838.49,0.0,-0.00626,2e-05,0.37733]
[1780187996102,44.66,73838.33,0.0,-0.00627,2e-05,0.37749]
[1780188001136,44.66,73841.41,0.0,-0.00621,2e-05,0.37447]
[1780188006173,44.66,73839.94,0.0,-0.00624,2e-05,0.37591]
[1780188011206,44.66,73834.65,0.0,-0.00633,2e-05,0.38112]
[1780188016243,44.66,73829.4,0.0,-0.00643,2e-05,0.38635]
[1780188021278,44.66,73828.86,0.0,-0.00644,2e-05,0.38689]
[1780188027319,44.66,73828.77,0.0,-0.00645,2e-05,0.38698]
[1780188032354,44.66,73828.65,0.0,-0.0064,2e-05,0.38396]
[1780188037388,44.66,73828.28,0.0,-0.0064,2e-05,0.38433]
[1780188044439,44.66,73827.17,0.0,-0.00642,2e-05,0.38544]
[1780188050481,44.66,73827.35,0.0,-0.00642,2e-05,0.38526]
[1780188055518,44.66,73826.73,0.0,-0.00643,2e-05,0.38588]
[1780188060553,44.66,73828.16,0.0,-0.00641,2e-05,0.38445]
[1780188065590,44.66,73836.31,0.0,-0.00625,2e-05,0.37638]
[1780188071635,44.66,73838.4,0.0,-0.00622,2e-05,0.37434]
[1780188078113,44.66,73838.73,0.0,-0.00621,2e-05,0.37402]
[1780188083714,44.66,73839.46,0.0,-0.0062,2e-05,0.3733]
[1780188089756,44.66,73839.14,0.0,-0.0062,2e-05,0.37362]
[1780188094791,44.66,73840.18,0.0,-0.00613,2e-05,0.36954]
[1780188099827,44.66,73840.54,0.0,-0.00613,2e-05,0.36919]
[1780188104862,44.66,73841.35,0.0,-0.00611,2e-05,0.36841]
[1780188115938,44.66,73841.18,0.0,-0.00611,2e-05,0.36858]
[1780188120974,44.66,73841.32,0.0,-0.00611,2e-05,0.36844]
[1780188126012,44.66,73843.98,0.0,-0.00606,2e-05,0.36588]
[1780188131045,44.66,73843.67,0.0,-0.00607,2e-05,0.36618]
[1780188136080,44.66,73843.23,0.0,-0.00608,2e-05,0.3666]
[1780188141115,44.66,73842.71,0.0,-0.00609,2e-05,0.3671]
[1780188148609,44.66,73842.93,0.0,-0.00608,2e-05,0.36689]
[1780188157229,44.66,73843.27,0.0,-0.00603,2e-05,0.36353]
[1780188168306,44.66,73846.16,0.0,-0.00598,2e-05,0.36078]
[1780188173340,44.66,73847.67,0.0,-0.00595,2e-05,0.35935]
[1780188178819,44.66,73845.75,0.0,-0.00598,2e-05,0.36117]
[1780188184417,44.66,73843.85,0.0,-0.00602,2e-05,0.36298]
[1780188191467,44.66,73843.89,0.0,-0.00602,2e-05,0.36294]
[1780188198517,44.66,73844.1,0.0,-0.00601,2e-05,0.36274]
[1780188203555,44.66,73842.82,0.0,-0.00604,2e-05,0.36396]
[1780188208589,44.66,73842.64,0.0,-0.00604,2e-05,0.36414]
[1780188213625,44.66,73842.39,0.0,-0.006,2e-05,0.36135]
[1780188218662,44.66,73843.87,0.0,-0.00597,2e-05,0.35995]
[1780188223696,44.66,73842.92,0.0,-0.00599,2e-05,0.36085]
[1780188228729,44.66,73844.06,0.0,-0.00597,2e-05,0.35977]
[1780188233765,44.66,73844.39,0.0,-0.00596,2e-05,0.35945]
[1780188239261,44.66,73844.48,0.0,-0.00596,2e-05,0.35937]
[1780188245849,44.66,73845.15,0.0,-0.00595,2e-05,0.35874]
[1780188250884,44.66,73846.28,0.0,-0.00593,2e-05,0.35767]
[1780188255919,44.66,73845.81,0.0,-0.00593,2e-05,0.35811]
[1780188261960,44.66,73844.98,0.0,-0.00595,2e-05,0.3589]
[1780188269471,44.66,73843.98,0.0,-0.00597,2e-05,0.35984]
[1780188279542,44.66,73842.98,0.0,-0.00594,2e-05,0.35778]
[1780188285124,44.66,73842.46,0.0,-0.00595,2e-05,0.35828]
[1780188295194,44.66,73842.02,0.0,-0.00595,2e-05,0.35869]
[1780188300229,44.66,73840.7,0.0,-0.00598,2e-05,0.35994]
[1780188306272,44.66,73841.22,0.0,-0.00597,2e-05,0.35945]
[1780188308284,44.66,73861.41,0.0,-0.00562,2e-05,0.34074]
[1780188313320,44.66,73862.55,0.0,-0.0056,2e-05,0.33971]
[1780188318355,44.66,73859.93,0.0,-0.00564,2e-05,0.34208]
[1780188323390,44.66,73858.41,0.0,-0.00567,2e-05,0.34347]
[1780188328425,44.66,73857.97,0.0,-0.00568,2e-05,0.34387]
[1780188333460,44.66,73850.83,0.0,-0.00575,2e-05,0.34749]
[1780188338497,44.66,73850.75,0.0,-0.00575,2e-05,0.34756]
[1780188347559,44.66,73850.67,0.0,-0.00575,2e-05,0.34764]
[1780188354610,44.66,73850.51,0.0,-0.00576,2e-05,0.34778]
[1780188360117,44.66,73850.73,0.0,-0.00575,2e-05,0.34758]
[1780188367699,44.66,73850.74,0.0,-0.00575,2e-05,0.34757]
[1780188372734,44.66,73850.57,0.0,-0.00576,2e-05,0.34773]
[1780188377769,44.66,73841.62,0.0,-0.00591,2e-05,0.35607]
[1780188382815,44.66,73840.95,0.0,-0.00592,2e-05,0.3567]
[1780188387839,44.66,73841.35,0.0,-0.00592,2e-05,0.35632]
[1780188392875,44.66,73834.84,0.0,-0.00598,2e-05,0.35947]
[1780188397910,44.66,73834.12,0.0,-0.006,2e-05,0.36015]
[1780188402945,44.66,73825.42,0.0,-0.00615,2e-05,0.36851]
[1780188407979,44.66,73825.38,0.0,-0.00616,2e-05,0.36854]
[1780188414023,44.66,73824.48,0.0,-0.00617,2e-05,0.36942]
[1780188420541,44.66,73824.84,0.0,-0.00617,2e-05,0.36907]
[1780188426107,44.66,73825.44,0.0,-0.00615,2e-05,0.36849]
[1780188431141,44.66,73825.58,0.0,-0.00615,2e-05,0.36835]
[1780188436176,44.66,73821.69,0.0,-0.00622,2e-05,0.37214]
[1780188442218,44.66,73822.06,0.0,-0.00622,2e-05,0.37178]
[1780188449268,44.66,73821.77,0.0,-0.00622,2e-05,0.37206]
[1780188454304,44.66,73821.79,0.0,-0.00617,2e-05,0.36895]
[1780188460823,44.66,73821.39,0.0,-0.00618,2e-05,0.36934]
[1780188466384,44.66,73821.39,0.0,-0.00618,2e-05,0.36934]
[1780188471423,44.66,73821.0,0.0,-0.00619,2e-05,0.36972]
[1780188480963,44.66,73820.41,0.0,-0.0062,2e-05,0.37029]
[1780188486529,44.66,73811.32,0.0,-0.00637,2e-05,0.37924]
[1780188491562,44.66,73807.12,0.0,-0.00645,2e-05,0.38344]
[1780188496598,44.66,73806.21,0.0,-0.00646,2e-05,0.38435]
[1780188501632,44.66,73806.32,0.0,-0.00646,2e-05,0.38424]
[1780188506668,44.66,73806.28,0.0,-0.00646,2e-05,0.38428]
[1780188512713,44.66,73807.87,0.0,-0.00638,2e-05,0.37952]
[1780188517744,44.66,73809.65,0.0,-0.00635,2e-05,0.37775]
[1780188522780,44.66,73820.6,0.0,-0.00614,2e-05,0.36702]
[1780188529829,44.66,73822.3,0.0,-0.00611,2e-05,0.36537]
[1780188536878,44.66,73821.55,0.0,-0.00613,2e-05,0.3661]
[1780188541913,44.66,73822.17,0.0,-0.00611,2e-05,0.3655]
[1780188546950,44.66,73817.6,0.0,-0.0062,2e-05,0.36993]
[1780188559031,44.66,73815.24,0.0,-0.00624,2e-05,0.37224]
[1780188568098,44.66,73811.02,0.0,-0.00632,2e-05,0.37639]
[1780188579176,44.66,73811.35,0.0,-0.00626,2e-05,0.37294]
[1780188585219,44.66,73820.07,0.0,-0.0061,2e-05,0.36445]
[1780188591743,44.66,73820.54,0.0,-0.00609,2e-05,0.364]
[1780188601814,44.66,73821.32,0.0,-0.00608,2e-05,0.36325]
[1780188606365,44.66,73846.87,0.0,-0.00563,2e-05,0.33939]
[1780188611883,44.66,73846.95,0.0,-0.00563,2e-05,0.33932]
[1780188617445,44.66,73855.0,0.0,-0.00549,2e-05,0.33208]
[1780188622480,44.66,73856.76,0.0,-0.00546,2e-05,0.33052]
[1780188627516,44.66,73859.03,0.0,-0.00543,2e-05,0.32851]
[1780188632554,44.66,73858.66,0.0,-0.00539,2e-05,0.32599]
[1780188637587,44.66,73858.93,0.0,-0.00538,2e-05,0.32575]
[1780188642621,44.66,73856.72,0.0,-0.00542,2e-05,0.3277]
[1780188647658,44.66,73851.15,0.0,-0.00551,2e-05,0.33264]
[1780188653699,44.66,73851.23,0.0,-0.00551,2e-05,0.33257]
[1780188659741,44.66,73849.83,0.0,-0.00553,2e-05,0.33382]
[1780188664777,44.66,73847.94,0.0,-0.00556,2e-05,0.33551]
[1780188669816,44.66,73847.99,0.0,-0.00556,2e-05,0.33547]
[1780188675853,44.66,73847.66,0.0,-0.00557,2e-05,0.33577]
[1780188681896,44.66,73847.45,0.0,-0.00557,2e-05,0.33595]
[1780188687943,44.66,73846.62,0.0,-0.00559,2e-05,0.3367]
[1780188692977,44.66,73838.81,0.0,-0.00567,2e-05,0.34087]
[1780188700027,44.66,73838.62,0.0,-0.00568,2e-05,0.34104]
[1780188705059,44.66,73838.36,0.0,-0.00568,2e-05,0.34128]
[1780188710096,44.66,73838.46,0.0,-0.00568,2e-05,0.34119]
[1780188715131,44.66,73838.54,0.0,-0.00568,2e-05,0.34111]
[1780188720165,44.66,73836.51,0.0,-0.00571,2e-05,0.34297]
[1780188725200,44.66,73834.12,0.0,-0.00575,2e-05,0.34517]
[1780188730236,44.66,73835.0,0.0,-0.00574,2e-05,0.34436]
[1780188735270,44.66,73838.91,0.0,-0.00567,2e-05,0.34078]
[1780188740305,44.66,73839.31,0.0,-0.00566,2e-05,0.34041]
[1780188745340,44.66,73840.01,0.0,-0.00565,2e-05,0.33977]
[1780188751382,44.66,73840.35,0.0,-0.0056,2e-05,0.33654]
[1780188756420,44.66,73843.11,0.0,-0.00555,2e-05,0.33405]
[1780188762936,44.66,73843.43,0.0,-0.00555,2e-05,0.33377]
[1780188770516,44.66,73843.56,0.0,-0.00554,2e-05,0.33365]
[1780188779580,44.66,73843.18,0.0,-0.00555,2e-05,0.33399]
[1780188784615,44.66,73843.21,0.0,-0.00555,2e-05,0.33397]
[1780188789651,44.66,73841.6,0.0,-0.00558,2e-05,0.33541]
[1780188794686,44.66,73841.73,0.0,-0.00558,2e-05,0.3353]
[1780188800728,44.66,73841.88,0.0,-0.00557,2e-05,0.33516]
[1780188805765,44.66,73842.01,0.0,-0.00557,2e-05,0.33504]
[1780188810800,44.66,73842.7,0.0,-0.00556,2e-05,0.33442]
[1780188813287,44.66,73847.85,0.0,-0.00543,2e-05,0.32695]
[1780188818854,44.66,73849.93,0.0,-0.00539,2e-05,0.32512]
[1780188823889,44.66,73852.46,0.0,-0.00535,2e-05,0.32291]
[1780188830938,44.66,73856.17,0.0,-0.00529,2e-05,0.31968]
[1780188831944,44.66,73872.63,0.0,-0.00503,2e-05,0.3057]
[1780188834965,44.66,73886.57,0.0,-0.00482,1e-05,0.29426]
[1780188840001,44.66,73887.56,0.0,-0.0048,1e-05,0.29347]
[1780188845038,44.66,73889.1,0.0,-0.00478,1e-05,0.29223]
[1780188850071,44.66,73883.13,0.0,-0.00487,2e-05,0.29705]
[1780188855105,44.66,73899.59,0.0,-0.00463,1e-05,0.28392]
[1780188860145,44.66,73903.04,0.0,-0.00458,1e-05,0.28123]
[1780188865182,44.66,73908.34,0.0,-0.0045,1e-05,0.27714]
[1780188870216,44.66,73912.07,0.0,-0.00445,1e-05,0.27429]
[1780188875252,44.66,73914.45,0.0,-0.00438,1e-05,0.26999]
[1780188880287,44.66,73916.45,0.0,-0.00435,1e-05,0.2685]
[1780188885322,44.66,73916.04,0.0,-0.00436,1e-05,0.2688]
[1780188890357,44.66,73915.9,0.0,-0.00436,1e-05,0.26891]
[1780188895392,44.66,73916.13,0.0,-0.00436,1e-05,0.26874]
[1780188900427,44.66,73916.29,0.0,-0.00435,1e-05,0.26862]
[1780188905462,44.66,73912.2,0.0,-0.00441,1e-05,0.27169]
[1780188910496,44.66,73910.41,0.0,-0.00443,1e-05,0.27304]
[1780188915535,44.66,73909.0,0.0,-0.00445,1e-05,0.27411]
[1780188920568,44.66,73908.36,0.0,-0.00446,1e-05,0.2746]
[1780188930642,44.66,73907.52,0.0,-0.00447,1e-05,0.27524]
[1780188935675,44.66,73907.37,0.0,-0.00444,1e-05,0.27283]
[1780188940711,44.66,73907.37,0.0,-0.00444,1e-05,0.27283]
[1780188945750,44.66,73907.57,0.0,-0.00443,1e-05,0.27268]
[1780188950786,44.66,73908.19,0.0,-0.00443,1e-05,0.27221]
[1780188955820,44.66,73907.95,0.0,-0.00443,1e-05,0.27239]
[1780188960855,44.66,73907.58,0.0,-0.00443,1e-05,0.27267]
[1780188965892,44.66,73907.55,0.0,-0.00443,1e-05,0.2727]
[1780188970925,44.66,73907.51,0.0,-0.00443,1e-05,0.27273]
[1780188976967,44.66,73907.57,0.0,-0.00443,1e-05,0.27268]
[1780188983009,44.66,73907.52,0.0,-0.00443,1e-05,0.27272]
[1780188988045,44.66,73907.49,0.0,-0.00443,1e-05,0.27274]
[1780188994568,44.66,73907.73,0.0,-0.00439,1e-05,0.27005]
[1780189000129,44.66,73909.75,0.0,-0.00436,1e-05,0.26854]
[1780189005165,44.66,73909.34,0.0,-0.00437,1e-05,0.26884]
[1780189010200,44.66,73908.69,0.0,-0.00438,1e-05,0.26933]
[1780189015236,44.66,73908.56,0.0,-0.00438,1e-05,0.26943]
[1780189020269,44.66,73908.44,0.0,-0.00438,1e-05,0.26952]
[1780189025305,44.66,73900.34,0.0,-0.00449,1e-05,0.27566]
[1780189031349,44.66,73900.6,0.0,-0.00449,1e-05,0.27546]
[1780189036382,44.66,73904.71,0.0,-0.00443,1e-05,0.27233]
[1780189043439,44.66,73905.24,0.0,-0.00443,1e-05,0.27193]
[1780189048474,44.66,73906.76,0.0,-0.00441,1e-05,0.27078]
[1780189053509,44.66,73911.66,0.0,-0.0043,1e-05,0.26464]
[1780189058544,44.66,73910.77,0.0,-0.00431,1e-05,0.2653]
[1780189065060,44.66,73911.08,0.0,-0.00431,1e-05,0.26507]
[1780189070628,44.66,73910.3,0.0,-0.00432,1e-05,0.26564]
[1780189078684,44.66,73909.64,0.0,-0.00433,1e-05,0.26614]
[1780189083718,44.66,73907.18,0.0,-0.00436,1e-05,0.26797]
[1780189088754,44.66,73906.6,0.0,-0.00437,1e-05,0.2684]
[1780189093789,44.66,73911.46,0.0,-0.0043,1e-05,0.26478]
[1780189098824,44.66,73914.57,0.0,-0.00426,1e-05,0.26249]
[1780189105342,44.66,73915.43,0.0,-0.00425,1e-05,0.26186]
[1780189111914,44.66,73915.48,0.0,-0.00421,1e-05,0.25938]
[1780189117956,44.66,73923.71,0.0,-0.0041,1e-05,0.25345]
[1780189122992,44.66,73931.33,0.0,-0.004,1e-05,0.24806]
[1780189128029,44.66,73932.4,0.0,-0.00399,1e-05,0.24731]
[1780189133071,44.66,73930.91,0.0,-0.00401,1e-05,0.24836]
[1780189138101,44.66,73931.49,0.0,-0.004,1e-05,0.24795]
[1780189143135,44.66,73931.73,0.0,-0.004,1e-05,0.24778]
[1780189148171,44.66,73930.86,0.0,-0.00401,1e-05,0.24839]
[1780189153206,44.66,73931.06,0.0,-0.00401,1e-05,0.24825]
[1780189158241,44.66,73926.5,0.0,-0.00406,1e-05,0.25146]
[1780189163276,44.66,73926.39,0.0,-0.00407,1e-05,0.25154]
[1780189168314,44.66,73926.02,0.0,-0.00407,1e-05,0.25181]
[1780189174355,44.66,73925.88,0.0,-0.00404,1e-05,0.24953]
[1780189179391,44.66,73925.64,0.0,-0.00404,1e-05,0.2497]
[1780189184427,44.66,73924.22,0.0,-0.00406,1e-05,0.2507]
[1780189190468,44.66,73924.29,0.0,-0.00406,1e-05,0.25065]
[1780189195992,44.66,73924.35,0.0,-0.00405,1e-05,0.25061]
[1780189201544,44.66,73922.91,0.0,-0.00407,1e-05,0.25163]
[1780189206582,44.66,73920.36,0.0,-0.00411,1e-05,0.25344]
[1780189211616,44.66,73921.88,0.0,-0.00409,1e-05,0.25236]
[1780189216678,44.66,73921.89,0.0,-0.00409,1e-05,0.25235]
[1780189219675,44.66,73935.7,0.0,-0.00391,1e-05,0.24269]
[1780189224715,44.66,73942.27,0.0,-0.00383,1e-05,0.2382]
[1780189229746,44.66,73943.71,0.0,-0.00381,1e-05,0.23723]
[1780189235787,44.66,73943.13,0.0,-0.00378,1e-05,0.23534]
[1780189240822,44.66,73944.59,0.0,-0.00377,1e-05,0.23436]
[1780189246353,44.66,73951.05,0.0,-0.00369,1e-05,0.23008]
[1780189251901,44.66,73959.84,0.0,-0.00359,1e-05,0.22436]
[1780189256935,44.66,73962.16,0.0,-0.00356,1e-05,0.22287]
[1780189261981,44.66,73957.41,0.0,-0.00361,1e-05,0.22593]
[1780189267028,44.66,73962.75,0.0,-0.00355,1e-05,0.22249]
[1780189272061,44.66,73964.72,0.0,-0.00353,1e-05,0.22123]
[1780189277099,44.66,73972.98,0.0,-0.00344,1e-05,0.21603]
[1780189282132,44.66,73967.88,0.0,-0.0035,1e-05,0.21923]
[1780189287165,44.66,73961.67,0.0,-0.00357,1e-05,0.22318]
[1780189292201,44.66,73957.31,0.0,-0.00358,1e-05,0.22379]
[1780189297237,44.66,73969.65,0.0,-0.00344,1e-05,0.21598]
[1780189302271,44.66,73971.74,0.0,-0.00342,1e-05,0.21468]
[1780189307305,44.66,73975.68,0.0,-0.00338,1e-05,0.21224]
[1780189312341,44.66,73992.65,0.0,-0.00319,1e-05,0.20204]
[1780189317375,44.66,73990.57,0.0,-0.00322,1e-05,0.20327]
[1780189322420,44.66,73981.93,0.0,-0.00331,1e-05,0.20844]
[1780189328452,44.66,73973.66,0.0,-0.0034,1e-05,0.21349]
[1780189333488,44.66,73975.15,0.0,-0.00338,1e-05,0.21257]
[1780189338524,44.66,73975.9,0.0,-0.00337,1e-05,0.21211]
[1780189340536,44.66,73991.62,0.0,-0.00321,1e-05,0.20265]
[1780189345572,44.66,73997.5,0.0,-0.00314,1e-05,0.1992]
[1780189350607,44.66,73997.48,0.0,-0.00315,1e-05,0.19922]
[1780189357657,44.66,73998.42,0.0,-0.0031,1e-05,0.19667]
[1780189362693,44.66,73996.66,0.0,-0.00312,1e-05,0.19769]
[1780189367728,44.66,73995.53,0.0,-0.00313,1e-05,0.19834]
[1780189372762,44.66,73996.1,0.0,-0.00313,1e-05,0.19801]
[1780189377797,44.66,73996.57,0.0,-0.00312,1e-05,0.19774]
[1780189382832,44.66,73996.11,0.0,-0.00313,1e-05,0.198]
[1780189387871,44.66,73998.35,0.0,-0.00311,1e-05,0.19671]
[1780189392908,44.66,74004.35,0.0,-0.00304,1e-05,0.19328]
[1780189397944,44.66,74006.76,0.0,-0.00302,1e-05,0.19192]
[1780189402979,44.66,74009.2,0.0,-0.003,1e-05,0.19055]
[1780189408013,44.66,74009.8,0.0,-0.00299,1e-05,0.19022]
[1780189413048,44.66,74011.34,0.0,-0.00295,1e-05,0.18743]
[1780189418083,44.66,74009.05,0.0,-0.00297,1e-05,0.18869]
[1780189423121,44.66,74005.94,0.0,-0.003,1e-05,0.19043]
[1780189428154,44.66,74001.91,0.0,-0.00304,1e-05,0.1927]
[1780189433188,44.66,74002.37,0.0,-0.00303,1e-05,0.19244]
[1780189438224,44.66,74001.18,0.0,-0.00305,1e-05,0.19311]
[1780189443264,44.66,73998.83,0.0,-0.00307,1e-05,0.19445]
[1780189448299,44.66,74000.48,0.0,-0.00305,1e-05,0.19351]
[1780189453334,44.66,73999.92,0.0,-0.00306,1e-05,0.19383]
[1780189458369,44.66,74001.89,0.0,-0.00304,1e-05,0.19271]
[1780189467949,44.66,74003.59,0.0,-0.00302,1e-05,0.19175]
[1780189476500,44.66,74005.19,0.0,-0.00298,1e-05,0.1889]
[1780189481534,44.66,74007.81,0.0,-0.00295,1e-05,0.18745]
[1780189488095,44.66,74007.77,0.0,-0.00295,1e-05,0.18747]
[1780189495634,44.66,74007.78,0.0,-0.00295,1e-05,0.18747]
[1780189503690,44.66,74007.62,0.0,-0.00295,1e-05,0.18755]
[1780189508725,44.66,74007.72,0.0,-0.00295,1e-05,0.1875]
[1780189513761,44.66,74007.69,0.0,-0.00295,1e-05,0.18752]
[1780189518796,44.66,74007.77,0.0,-0.00295,1e-05,0.18747]
[1780189523831,44.66,74014.59,0.0,-0.00289,1e-05,0.18373]
[1780189528865,44.66,74007.83,0.0,-0.00295,1e-05,0.18744]
[1780189534909,44.66,74006.37,0.0,-0.00293,1e-05,0.18632]
[1780189540950,44.66,74007.44,0.0,-0.00292,1e-05,0.18573]
[1780189545988,44.66,74007.67,0.0,-0.00292,1e-05,0.1856]
[1780189551020,44.66,74006.63,0.0,-0.00293,1e-05,0.18617]
[1780189556056,44.66,74006.2,0.0,-0.00294,1e-05,0.18641]
[1780189561091,44.66,74005.62,0.0,-0.00294,1e-05,0.18673]
[1780189566124,44.66,74005.02,0.0,-0.00295,1e-05,0.18706]
[1780189571162,44.66,74004.42,0.0,-0.00295,1e-05,0.18739]
[1780189576194,44.66,74003.08,0.0,-0.00297,1e-05,0.18814]
[1780189581229,44.66,74002.16,0.0,-0.00298,1e-05,0.18865]
[1780189586265,44.66,74001.69,0.0,-0.00298,1e-05,0.18891]
[1780189591300,44.66,74001.35,0.0,-0.00295,1e-05,0.18716]
[1780189596335,44.66,74001.05,0.0,-0.00296,1e-05,0.18732]
[1780189601370,44.66,73991.21,0.0,-0.00305,1e-05,0.19284]
[1780189606409,44.66,73991.0,0.0,-0.00306,1e-05,0.19296]
[1780189615476,44.66,73991.11,0.0,-0.00306,1e-05,0.1929]
[1780189620507,44.66,73991.43,0.0,-0.00305,1e-05,0.19272]
[1780189625543,44.66,73992.05,0.0,-0.00305,1e-05,0.19237]
[1780189629092,44.66,73975.87,0.0,-0.00321,1e-05,0.20173]
[1780189634606,44.66,73973.81,0.0,-0.00323,1e-05,0.20295]
[1780189639641,44.66,73968.49,0.0,-0.00329,1e-05,0.20614]
[1780189644677,44.66,73972.12,0.0,-0.00325,1e-05,0.20396]
[1780189645456,44.66,73972.12,0.0,-0.00325,1e-05,0.20396]
[1780189645684,44.66,73970.96,0.0,-0.00326,1e-05,0.20465]
[1780189646784,44.66,73970.96,0.0,-0.00326,1e-05,0.20465]
[1780189646886,44.66,73969.62,0.0,-0.00328,1e-05,0.20546]
[1780189652733,44.66,73968.31,0.0,-0.00326,1e-05,0.20417]
[1780189657767,44.66,73969.32,0.0,-0.00325,1e-05,0.20356]
[1780189664816,44.66,73975.03,0.0,-0.00319,1e-05,0.20018]
[1780189669851,44.66,73975.53,0.0,-0.00318,1e-05,0.19989]
[1780189674887,44.66,73976.13,0.0,-0.00318,1e-05,0.19954]
[1780189679922,44.66,73979.86,0.0,-0.00314,1e-05,0.19736]
[1780189685964,44.66,73980.23,0.0,-0.00313,1e-05,0.19715]
[1780189691000,44.66,73981.88,0.0,-0.00312,1e-05,0.19619]
[1780189697046,44.66,73981.56,0.0,-0.00312,1e-05,0.19638]
[1780189703083,44.66,73981.51,0.0,-0.00312,1e-05,0.19641]
[1780189708117,44.66,73982.94,0.0,-0.00311,1e-05,0.19558]
[1780189714160,44.66,73983.19,0.0,-0.00307,1e-05,0.19344]
[1780189719194,44.66,73980.87,0.0,-0.0031,1e-05,0.19477]
[1780189724231,44.66,73980.03,0.0,-0.00311,1e-05,0.19525]
[1780189729266,44.66,73980.69,0.0,-0.0031,1e-05,0.19487]
[1780189734303,44.66,73980.69,0.0,-0.0031,1e-05,0.19487]
[1780189739337,44.66,73980.79,0.0,-0.0031,1e-05,0.19481]
[1780189744373,44.66,73983.55,0.0,-0.00307,1e-05,0.19323]
[1780189749933,44.66,73981.65,0.0,-0.00309,1e-05,0.19432]
[1780189750959,44.66,73981.65,0.0,-0.00309,1e-05,0.19432]
[1780189750973,44.66,73981.75,0.0,-0.00309,1e-05,0.19426]
[1780189756457,44.66,73983.05,0.0,-0.00307,1e-05,0.19352]
[1780189761490,44.66,73983.39,0.0,-0.00307,1e-05,0.19332]
[1780189764981,44.66,73983.17,0.0,-0.00307,1e-05,0.19345]
[1780189765083,44.66,73983.31,0.0,-0.00307,1e-05,0.19337]
[1780189770553,44.66,73983.31,0.0,-0.00307,1e-05,0.19337]
[1780189777603,44.66,73985.39,0.0,-0.00302,1e-05,0.19021]
[1780189782639,44.66,73984.69,0.0,-0.00303,1e-05,0.1906]
[1780189787677,44.66,73991.45,0.0,-0.00296,1e-05,0.18682]
[1780189793719,44.66,73994.54,0.0,-0.00293,1e-05,0.18511]
[1780189798758,44.66,74000.82,0.0,-0.00287,1e-05,0.18169]
[1780189803793,44.66,74003.29,0.0,-0.00285,1e-05,0.18035]
[1780189808829,44.66,74003.67,0.0,-0.00284,1e-05,0.18015]
[1780189813863,44.66,73994.63,0.0,-0.00293,1e-05,0.18506]
[1780189818899,44.66,73998.08,0.0,-0.0029,1e-05,0.18318]
[1780189823935,44.66,74000.55,0.0,-0.00287,1e-05,0.18183]
[1780189828970,44.66,74000.57,0.0,-0.00287,1e-05,0.18182]
[1780189836019,44.66,74000.47,0.0,-0.00284,1e-05,0.17998]
[1780189841056,44.66,73994.61,0.0,-0.0029,1e-05,0.18315]
[1780189846090,44.66,73995.06,0.0,-0.0029,1e-05,0.1829]
[1780189851125,44.66,74006.44,0.0,-0.00279,1e-05,0.17679]
[1780189856161,44.66,74006.94,0.0,-0.00278,1e-05,0.17653]
[1780189861203,44.66,74018.01,0.0,-0.00268,1e-05,0.17076]
[1780189863243,44.66,74032.66,0.0,-0.00255,1e-05,0.16339]
[1780189868275,44.66,74029.42,0.0,-0.00258,1e-05,0.16499]
[1780189873309,44.66,74032.75,0.0,-0.00255,1e-05,0.16334]
[1780189878345,44.66,74044.18,0.0,-0.00246,1e-05,0.15778]
[1780189883382,44.66,74047.85,0.0,-0.00243,1e-05,0.15603]
[1780189888420,44.66,74044.21,0.0,-0.00246,1e-05,0.15777]
[1780189893454,44.66,74042.99,0.0,-0.00244,1e-05,0.15664]
[1780189898488,44.66,74040.89,0.0,-0.00246,1e-05,0.15765]
[1780189903523,44.66,74037.52,0.0,-0.00249,1e-05,0.15927]
[1780189908558,44.66,74033.03,0.0,-0.00252,1e-05,0.16145]
[1780189913598,44.66,74031.94,0.0,-0.00253,1e-05,0.16199]
[1780189918627,44.66,74028.17,0.0,-0.00257,1e-05,0.16385]
[1780189923662,44.66,74024.96,0.0,-0.00259,1e-05,0.16544]
[1780189931214,44.66,74023.93,0.0,-0.0026,1e-05,0.16596]
[1780189938767,44.66,74023.7,0.0,-0.0026,1e-05,0.16607]
[1780189943803,44.66,74029.2,0.0,-0.00256,1e-05,0.16334]
[1780189946824,44.66,74044.63,0.0,-0.00243,1e-05,0.15586]
[1780189951861,44.66,74047.5,0.0,-0.00238,1e-05,0.15282]
[1780189956894,44.66,74049.54,0.0,-0.00236,1e-05,0.15188]
[1780189962938,44.66,74049.41,0.0,-0.00236,1e-05,0.15194]
[1780189967972,44.66,74047.81,0.0,-0.00238,1e-05,0.15268]
[1780189973008,44.66,74048.64,0.0,-0.00237,1e-05,0.15229]
[1780189980057,44.66,74050.43,0.0,-0.00235,1e-05,0.15146]
[1780189985091,44.66,74047.41,0.0,-0.00238,1e-05,0.15287]
[1780189990129,44.66,74040.58,0.0,-0.00243,1e-05,0.15608]
[1780189995162,44.66,74032.04,0.0,-0.00251,1e-05,0.16019]
[1780190000207,44.66,74031.66,0.0,-0.00251,1e-05,0.16038]
[1780190005233,44.66,74025.76,0.0,-0.00256,1e-05,0.16327]
[1780190010268,44.66,74025.68,0.0,-0.00256,1e-05,0.16331]
[1780190015303,44.66,74025.44,0.0,-0.00253,1e-05,0.16167]
[1780190017316,44.66,74010.96,0.0,-0.00266,1e-05,0.16892]
[1780190022352,44.66,74002.57,0.0,-0.00274,1e-05,0.17324]
[1780190027387,44.66,74004.28,0.0,-0.00272,1e-05,0.17235]
[1780190032422,44.66,74004.26,0.0,-0.00272,1e-05,0.17236]
[1780190037457,44.66,74004.44,0.0,-0.00272,1e-05,0.17227]
[1780190042492,44.66,74005.45,0.0,-0.00271,1e-05,0.17175]
[1780190047527,44.66,74012.83,0.0,-0.00264,1e-05,0.16796]
[1780190052561,44.66,74013.77,0.0,-0.00264,1e-05,0.16749]
[1780190057597,44.66,74022.77,0.0,-0.00256,1e-05,0.16298]
[1780190062632,44.66,74023.84,0.0,-0.00255,1e-05,0.16246]
[1780190067666,44.66,74022.55,0.0,-0.00256,1e-05,0.16309]
[1780190072702,44.66,74022.69,0.0,-0.00253,1e-05,0.16126]
[1780190077740,44.66,74022.71,0.0,-0.00253,1e-05,0.16125]
[1780190082775,44.66,74021.96,0.0,-0.00254,1e-05,0.16162]
[1780190088816,44.66,74021.76,0.0,-0.00254,1e-05,0.16172]
[1780190093852,44.66,74025.4,0.0,-0.00251,1e-05,0.15994]
[1780190098896,44.66,74035.57,0.0,-0.00242,1e-05,0.15505]
[1780190103931,44.66,74036.52,0.0,-0.00242,1e-05,0.1546]
[1780190108965,44.66,74037.77,0.0,-0.00241,1e-05,0.15401]
[1780190113654,44.66,74038.69,0.0,-0.0024,1e-05,0.15358]
[1780190113755,44.66,74038.02,0.0,-0.0024,1e-05,0.1539]
[1780190114482,44.66,74038.02,0.0,-0.0024,1e-05,0.1539]
[1780190114547,44.66,74037.9,0.0,-0.0024,1e-05,0.15395]
[1780190120042,44.66,74036.24,0.0,-0.00242,1e-05,0.15474]
[1780190125077,44.66,74044.9,0.0,-0.00235,1e-05,0.15069]
[1780190131120,44.66,74046.87,0.0,-0.00231,1e-05,0.14813]
[1780190136153,44.66,74046.91,0.0,-0.00231,1e-05,0.14811]
[1780190141189,44.66,74051.76,0.0,-0.00227,1e-05,0.14591]
[1780190146225,44.66,74055.18,0.0,-0.00224,1e-05,0.14438]
[1780190151259,44.66,74058.06,0.0,-0.00222,1e-05,0.1431]
[1780190156294,44.66,74057.5,0.0,-0.00222,1e-05,0.14335]
[1780190161330,44.66,74058.62,0.0,-0.00222,1e-05,0.14286]
[1780190166364,44.66,74058.34,0.0,-0.00222,1e-05,0.14298]
[1780190171398,44.66,74057.32,0.0,-0.00223,1e-05,0.14343]
[1780190176434,44.66,74059.55,0.0,-0.00221,1e-05,0.14245]
[1780190181469,44.66,74067.92,0.0,-0.00215,1e-05,0.1388]
[1780190186509,44.66,74072.78,0.0,-0.00211,1e-05,0.13673]
[1780190192551,44.66,74083.92,0.0,-0.00201,1e-05,0.13056]
[1780190197586,44.66,74084.16,0.0,-0.00201,1e-05,0.13047]
[1780190202206,44.66,74088.71,0.0,-0.00198,1e-05,0.12862]
[1780190202621,44.66,74087.73,0.0,-0.00198,1e-05,0.12902]
[1780190203824,44.66,74087.73,0.0,-0.00198,1e-05,0.12902]
[1780190204635,44.66,74087.01,0.0,-0.00199,1e-05,0.12931]
[1780190209670,44.66,74087.68,0.0,-0.00198,1e-05,0.12904]
[1780190214704,44.66,74088.39,0.0,-0.00198,1e-05,0.12875]
[1780190219739,44.66,74081.18,0.0,-0.00203,1e-05,0.13169]
[1780190224774,44.66,74063.98,0.0,-0.00215,1e-05,0.13893]
[1780190229809,44.66,74063.45,0.0,-0.00216,1e-05,0.13916]
[1780190235852,44.66,74071.7,0.0,-0.0021,1e-05,0.13564]
[1780190240889,44.66,74075.62,0.0,-0.00207,1e-05,0.13399]
[1780190245924,44.66,74074.16,0.0,-0.00208,1e-05,0.1346]
[1780190250957,44.66,74074.55,0.0,-0.00207,1e-05,0.13444]
[1780190255992,44.66,74077.56,0.0,-0.00203,1e-05,0.13167]
[1780190261032,44.66,74080.64,0.0,-0.00201,1e-05,0.13041]
[1780190266122,44.66,74085.88,0.0,-0.00197,1e-05,0.12828]
[1780190271159,44.66,74089.07,0.0,-0.00195,1e-05,0.127]
[1780190276194,44.66,74083.29,0.0,-0.00199,1e-05,0.12933]
[1780190281231,44.66,74084.0,0.0,-0.00199,1e-05,0.12904]
[1780190286266,44.66,74073.68,0.0,-0.00206,1e-05,0.13327]
[1780190291301,44.66,74071.79,0.0,-0.00207,1e-05,0.13406]
[1780190296335,44.66,74064.13,0.0,-0.00213,1e-05,0.1373]
[1780190301371,44.66,74065.59,0.0,-0.00212,1e-05,0.13668]
[1780190306408,44.66,74064.55,0.0,-0.00212,1e-05,0.13712]
[1780190311443,44.66,74066.14,0.0,-0.00209,1e-05,0.1349]
[1780190316478,44.66,74066.83,0.0,-0.00208,1e-05,0.13461]
[1780190321514,44.66,74066.9,0.0,-0.00208,1e-05,0.13458]
[1780190326549,44.66,74064.38,0.0,-0.0021,1e-05,0.13564]
[1780190331582,44.66,74062.5,0.0,-0.00211,1e-05,0.13644]
[1780190336618,44.66,74062.44,0.0,-0.00212,1e-05,0.13646]
[1780190341653,44.66,74063.25,0.0,-0.00211,1e-05,0.13612]
[1780190346688,44.66,74063.15,0.0,-0.00211,1e-05,0.13616]
[1780190351723,44.66,74062.7,0.0,-0.00211,1e-05,0.13635]
[1780190356759,44.66,74063.0,0.0,-0.00211,1e-05,0.13623]
[1780190361794,44.66,74063.52,0.0,-0.00211,1e-05,0.136]
[1780190367837,44.66,74063.68,0.0,-0.00211,1e-05,0.13594]
[1780190372871,44.66,74065.69,0.0,-0.00207,1e-05,0.13355]
[1780190377906,44.66,74069.45,0.0,-0.00204,1e-05,0.13199]
[1780190382947,44.66,74070.49,0.0,-0.00203,1e-05,0.13156]
[1780190389992,44.66,74071.31,0.0,-0.00203,1e-05,0.13122]
[1780190395029,44.66,74072.61,0.0,-0.00202,1e-05,0.13068]
[1780190400064,44.66,74073.22,0.0,-0.00201,1e-05,0.13043]
[1780190405099,44.66,74069.27,0.0,-0.00204,1e-05,0.13206]
[1780190410134,44.66,74066.41,0.0,-0.00206,1e-05,0.13325]
[1780190415169,44.66,74065.68,0.0,-0.00207,1e-05,0.13355]
[1780190420209,44.66,74064.57,0.0,-0.00208,1e-05,0.13402]
[1780190425238,44.66,74065.47,0.0,-0.00207,1e-05,0.13364]
[1780190432288,44.66,74065.5,0.0,-0.00205,1e-05,0.1321]
[1780190441353,44.66,74067.31,0.0,-0.00203,1e-05,0.13135]
[1780190446389,44.66,74070.82,0.0,-0.00201,1e-05,0.12991]
[1780190453445,44.66,74068.86,0.0,-0.00202,1e-05,0.13071]
[1780190458484,44.66,74069.6,0.0,-0.00202,1e-05,0.13041]
[1780190463514,44.66,74070.98,0.0,-0.00201,1e-05,0.12984]
[1780190468551,44.66,74071.14,0.0,-0.00201,1e-05,0.12978]
[1780190475060,44.66,74072.56,0.0,-0.002,1e-05,0.1292]
[1780190485130,44.66,74073.67,0.0,-0.00199,1e-05,0.12875]
[1780190490703,44.66,74074.02,0.0,-0.00199,1e-05,0.12861]
[1780190495738,44.66,74075.32,0.0,-0.00196,1e-05,0.1266]
[1780190500774,44.66,74074.69,0.0,-0.00196,1e-05,0.12685]
[1780190505809,44.66,74078.34,0.0,-0.00193,1e-05,0.1254]
[1780190510844,44.66,74082.8,0.0,-0.0019,1e-05,0.12364]
[1780190515883,44.66,74084.85,0.0,-0.00189,1e-05,0.12284]
[1780190520914,44.66,74084.88,0.0,-0.00189,1e-05,0.12283]
[1780190525948,44.66,74082.37,0.0,-0.00191,1e-05,0.12381]
[1780190530984,44.66,74085.72,0.0,-0.00189,1e-05,0.12251]
[1780190536022,44.66,74085.4,0.0,-0.00189,1e-05,0.12263]
[1780190541054,44.66,74087.22,0.0,-0.00188,1e-05,0.12193]
[1780190546091,44.66,74088.96,0.0,-0.00186,1e-05,0.12125]
[1780190551125,44.66,74096.75,0.0,-0.00179,1e-05,0.1169]
[1780190556161,44.66,74109.98,0.0,-0.00171,1e-05,0.11206]
[1780190561200,44.66,74111.09,0.0,-0.0017,1e-05,0.11166]
[1780190566234,44.66,74109.33,0.0,-0.00171,1e-05,0.11229]
[1780190571268,44.66,74106.93,0.0,-0.00173,1e-05,0.11316]
[1780190576304,44.66,74108.71,0.0,-0.00172,1e-05,0.11251]
[1780190581339,44.66,74106.83,0.0,-0.00173,1e-05,0.11319]
[1780190586375,44.66,74098.36,0.0,-0.00178,1e-05,0.1163]
[1780190591410,44.66,74102.86,0.0,-0.00175,1e-05,0.11464]
[1780190598459,44.66,74105.09,0.0,-0.00174,1e-05,0.11382]
[1780190603497,44.66,74105.93,0.0,-0.00174,1e-05,0.11352]
[1780190608531,44.66,74106.64,0.0,-0.00173,1e-05,0.11326]
[1780190613566,44.66,74108.53,0.0,-0.0017,1e-05,0.11123]
[1780190618604,44.66,74111.18,0.0,-0.00168,1e-05,0.11029]
[1780190623642,44.66,74120.89,0.0,-0.00163,1e-05,0.10689]
[1780190628677,44.66,74119.07,0.0,-0.00164,1e-05,0.10752]
[1780190633717,44.66,74119.25,0.0,-0.00164,1e-05,0.10746]
[1780190639759,44.66,74119.01,0.0,-0.00164,1e-05,0.10754]
[1780190644796,44.66,74118.48,0.0,-0.00164,1e-05,0.10773]
[1780190649833,44.66,74117.26,0.0,-0.00165,1e-05,0.10815]
[1780190653860,44.66,74133.88,0.0,-0.00155,1e-05,0.1025]
[1780190658894,44.66,74132.91,0.0,-0.00156,1e-05,0.10282]
[1780190663929,44.66,74130.3,0.0,-0.00157,1e-05,0.10369]
[1780190669971,44.66,74133.96,0.0,-0.00155,1e-05,0.10247]
[1780190675017,44.66,74132.39,0.0,-0.00154,1e-05,0.10174]
[1780190680051,44.66,74153.02,0.0,-0.00143,1e-05,0.09512]
[1780190684074,44.66,74169.02,0.0,-0.00135,0.0,0.09026]
[1780190689109,44.66,74164.82,0.0,-0.00137,0.0,0.09151]
[1780190694143,44.66,74164.8,0.0,-0.00137,0.0,0.09152]
[1780190699179,44.66,74164.99,0.0,-0.00137,0.0,0.09146]
[1780190704214,44.66,74162.75,0.0,-0.00138,0.0,0.09214]
[1780190707236,44.66,74141.32,0.0,-0.00149,1e-05,0.09883]
[1780190712269,44.66,74138.75,0.0,-0.00151,1e-05,0.09966]
[1780190717305,44.66,74149.19,0.0,-0.00145,1e-05,0.09632]
[1780190722340,44.66,74151.05,0.0,-0.00144,1e-05,0.09574]
[1780190727377,44.66,74152.77,0.0,-0.00143,1e-05,0.0952]
[1780190734424,44.66,74152.61,0.0,-0.00142,1e-05,0.09407]
[1780190737445,44.66,74135.03,0.0,-0.00151,1e-05,0.09963]
[1780190742481,44.66,74133.9,0.0,-0.00152,1e-05,0.1]
[1780190747516,44.66,74122.89,0.0,-0.00158,1e-05,0.10364]
[1780190752550,44.66,74122.15,0.0,-0.00158,1e-05,0.10389]
[1780190757588,44.66,74120.16,0.0,-0.00159,1e-05,0.10456]
[1780190762621,44.66,74118.73,0.0,-0.0016,1e-05,0.10505]
[1780190767656,44.66,74120.22,0.0,-0.00159,1e-05,0.10454]
[1780190772693,44.66,74125.91,0.0,-0.00156,1e-05,0.10263]
[1780190777729,44.66,74123.38,0.0,-0.00157,1e-05,0.10348]
[1780190782764,44.66,74119.97,0.0,-0.00159,1e-05,0.10463]
[1780190787799,44.66,74108.61,0.0,-0.00166,1e-05,0.10854]
[1780190792834,44.66,74107.29,0.0,-0.00165,1e-05,0.10769]
[1780190797872,44.66,74099.82,0.0,-0.00169,1e-05,0.11031]
[1780190802909,44.66,74096.74,0.0,-0.00171,1e-05,0.11142]
[1780190808950,44.66,74099.24,0.0,-0.00169,1e-05,0.11052]
[1780190813984,44.66,74099.67,0.0,-0.00169,1e-05,0.11037]
[1780190819020,44.66,74099.78,0.0,-0.00169,1e-05,0.11033]
[1780190825068,44.66,74100.26,0.0,-0.00169,1e-05,0.11016]
[1780190830111,44.66,74092.58,0.0,-0.00174,1e-05,0.11292]
[1780190835138,44.66,74085.42,0.0,-0.00178,1e-05,0.11554]
[1780190840174,44.66,74085.29,0.0,-0.00178,1e-05,0.11559]
[1780190846214,44.66,74085.46,0.0,-0.00178,1e-05,0.11553]
[1780190852258,44.66,74084.43,0.0,-0.00177,1e-05,0.11452]
[1780190854270,44.66,74069.52,0.0,-0.00186,1e-05,0.12013]
[1780190859306,44.66,74068.47,0.0,-0.00187,1e-05,0.12053]
[1780190864344,44.66,74069.99,0.0,-0.00186,1e-05,0.11995]
[1780190869377,44.66,74076.04,0.0,-0.00182,1e-05,0.11765]
[1780190874411,44.66,74078.51,0.0,-0.0018,1e-05,0.11672]
[1780190879447,44.66,74078.23,0.0,-0.0018,1e-05,0.11683]
[1780190887503,44.66,74078.61,0.0,-0.0018,1e-05,0.11668]
[1780190892538,44.66,74077.07,0.0,-0.00181,1e-05,0.11726]
[1780190897573,44.66,74073.2,0.0,-0.00184,1e-05,0.11872]
[1780190905630,44.66,74073.47,0.0,-0.00184,1e-05,0.11862]
[1780190908650,44.66,74058.2,0.0,-0.00194,1e-05,0.12455]
[1780190913686,44.66,74041.31,0.0,-0.00203,1e-05,0.12987]
[1780190918722,44.66,74033.92,0.0,-0.00208,1e-05,0.13295]
[1780190922750,44.66,74017.77,0.0,-0.00221,1e-05,0.13989]
[1780190925772,44.66,73999.85,0.0,-0.00235,1e-05,0.14797]
[1780190930806,44.66,73995.22,0.0,-0.00239,1e-05,0.15013]
[1780190935843,44.66,73993.28,0.0,-0.0024,1e-05,0.15104]
[1780190940878,44.66,73995.24,0.0,-0.00239,1e-05,0.15012]
[1780190943925,44.66,74010.55,0.0,-0.00226,1e-05,0.1431]
[1780190948969,44.66,73997.7,0.0,-0.00237,1e-05,0.14897]
[1780190953990,44.66,73997.4,0.0,-0.00237,1e-05,0.14911]
[1780190960031,44.66,73996.78,0.0,-0.00237,1e-05,0.1494]
[1780190965066,44.66,73993.2,0.0,-0.0024,1e-05,0.15108]
[1780190970101,44.66,73993.39,0.0,-0.0024,1e-05,0.15099]
[1780190975136,44.66,73980.85,0.0,-0.00248,1e-05,0.15522]
[1780190980171,44.66,73986.15,0.0,-0.00243,1e-05,0.15268]
[1780190985206,44.66,73990.19,0.0,-0.0024,1e-05,0.15077]
[1780190990240,44.66,73990.39,0.0,-0.0024,1e-05,0.15067]
[1780190995277,44.66,73986.48,0.0,-0.00243,1e-05,0.15252]
[1780191000311,44.66,73993.34,0.0,-0.00237,1e-05,0.14929]
[1780191005352,44.66,73993.92,0.0,-0.00237,1e-05,0.14902]
[1780191010381,44.66,73991.19,0.0,-0.00239,1e-05,0.1503]
[1780191015417,44.66,73984.97,0.0,-0.00244,1e-05,0.15324]
[1780191020451,44.66,73985.39,0.0,-0.00244,1e-05,0.15304]
[1780191025488,44.66,73982.49,0.0,-0.00247,1e-05,0.15443]
[1780191030522,44.66,73984.33,0.0,-0.00245,1e-05,0.15355]
[1780191035556,44.66,73984.61,0.0,-0.00242,1e-05,0.15167]
[1780191040591,44.66,73988.42,0.0,-0.00239,1e-05,0.14988]
[1780191045628,44.66,73993.04,0.0,-0.00235,1e-05,0.14773]
[1780191052677,44.66,73994.03,0.0,-0.00234,1e-05,0.14727]
[1780191057712,44.66,73994.02,0.0,-0.00234,1e-05,0.14727]
[1780191062749,44.66,73994.75,0.0,-0.00234,1e-05,0.14694]
[1780191067782,44.66,73994.66,0.0,-0.00234,1e-05,0.14698]
[1780191072818,44.66,73998.14,0.0,-0.00231,1e-05,0.14538]
[1780191078862,44.66,73999.01,0.0,-0.0023,1e-05,0.14499]
[1780191083897,44.66,73998.59,0.0,-0.00231,1e-05,0.14518]
[1780191089425,44.66,74010.67,0.0,-0.00221,1e-05,0.13977]
[1780191094981,44.66,74029.75,0.0,-0.00204,1e-05,0.13003]
[1780191097051,44.66,74036.48,0.0,-0.002,1e-05,0.12727]
[1780191097097,44.66,74031.67,0.0,-0.00203,1e-05,0.12924]
[1780191100015,44.66,74038.67,0.0,-0.00198,1e-05,0.12639]
[1780191105422,44.66,74038.2,0.0,-0.00198,1e-05,0.12658]
[1780191105523,44.66,74046.73,0.0,-0.00192,1e-05,0.12317]
[1780191111092,44.66,74047.13,0.0,-0.00192,1e-05,0.12301]
[1780191116126,44.66,74058.65,0.0,-0.00184,1e-05,0.11855]
[1780191121165,44.66,74083.21,0.0,-0.00169,1e-05,0.1095]
[1780191124185,44.66,74097.73,0.0,-0.0016,1e-05,0.10444]
[1780191129706,44.66,74095.18,0.0,-0.00162,1e-05,0.10532]
[1780191135265,44.66,74085.58,0.0,-0.00168,1e-05,0.10866]
[1780191140298,44.66,74082.04,0.0,-0.0017,1e-05,0.10992]
[1780191145333,44.66,74088.45,0.0,-0.00166,1e-05,0.10765]
[1780191150367,44.66,74081.9,0.0,-0.0017,1e-05,0.10997]
[1780191155403,44.66,74079.72,0.0,-0.00169,1e-05,0.10939]
[1780191160438,44.66,74070.66,0.0,-0.00175,1e-05,0.11266]
[1780191166480,44.66,74070.3,0.0,-0.00175,1e-05,0.11279]
[1780191171515,44.66,74067.93,0.0,-0.00176,1e-05,0.11366]
[1780191176550,44.66,74068.33,0.0,-0.00176,1e-05,0.11351]
[1780191184608,44.66,74068.38,0.0,-0.00176,1e-05,0.11349]
[1780191189642,44.66,74067.34,0.0,-0.00177,1e-05,0.11387]
[1780191194676,44.66,74068.43,0.0,-0.00176,1e-05,0.11347]
[1780191200718,44.66,74068.09,0.0,-0.00176,1e-05,0.1136]
[1780191205754,44.66,74067.02,0.0,-0.00177,1e-05,0.11399]
[1780191210791,44.66,74067.75,0.0,-0.00176,1e-05,0.11372]
[1780191215827,44.66,74068.04,0.0,-0.00174,1e-05,0.11223]
[1780191220862,44.66,74070.59,0.0,-0.00173,1e-05,0.1113]
[1780191225898,44.66,74075.4,0.0,-0.0017,1e-05,0.10958]
[1780191228318,44.66,74086.21,0.0,-0.00163,1e-05,0.10578]
[1780191228918,44.66,74085.87,0.0,-0.00163,1e-05,0.1059]
[1780191231691,44.66,74086.35,0.0,-0.00163,1e-05,0.10573]
[1780191231941,44.66,74086.01,0.0,-0.00163,1e-05,0.10585]
[1780191232237,44.66,74086.01,0.0,-0.00163,1e-05,0.10585]
[1780191232946,44.66,74091.6,0.0,-0.0016,1e-05,0.10393]
[1780191233610,44.66,74091.6,0.0,-0.0016,1e-05,0.10393]
[1780191233956,44.66,74098.68,0.0,-0.00156,1e-05,0.10155]
[1780191238989,44.66,74101.15,0.0,-0.00155,1e-05,0.10073]
[1780191244026,44.66,74101.12,0.0,-0.00155,1e-05,0.10074]
[1780191246311,44.66,74100.59,0.0,-0.00155,1e-05,0.10091]
[1780191246412,44.66,74100.33,0.0,-0.00155,1e-05,0.101]
[1780191252082,44.66,74098.6,0.0,-0.00156,1e-05,0.10158]
[1780191253645,44.66,74097.63,0.0,-0.00157,1e-05,0.1019]
[1780191253735,44.66,74097.31,0.0,-0.00157,1e-05,0.10201]
[1780191259130,44.66,74091.26,0.0,-0.0016,1e-05,0.10405]
[1780191265172,44.66,74089.64,0.0,-0.00161,1e-05,0.1046]
[1780191270744,44.66,74081.38,0.0,-0.00166,1e-05,0.10746]
[1780191276249,44.66,74080.1,0.0,-0.00165,1e-05,0.10658]
[1780191281283,44.66,74079.9,0.0,-0.00165,1e-05,0.10665]
[1780191287327,44.66,74080.09,0.0,-0.00165,1e-05,0.10658]
[1780191292360,44.66,74080.68,0.0,-0.00164,1e-05,0.10638]
[1780191297396,44.66,74086.07,0.0,-0.00161,1e-05,0.10452]
[1780191302431,44.66,74087.0,0.0,-0.00161,1e-05,0.1042]
[1780191307471,44.66,74094.17,0.0,-0.00157,1e-05,0.10178]
[1780191312500,44.66,74099.34,0.0,-0.00154,1e-05,0.10006]
[1780191317535,44.66,74107.61,0.0,-0.00149,1e-05,0.09737]
[1780191322571,44.66,74110.85,0.0,-0.00147,1e-05,0.09633]
[1780191327606,44.66,74111.24,0.0,-0.00147,1e-05,0.09621]
[1780191332640,44.66,74109.56,0.0,-0.00146,1e-05,0.09552]
[1780191337676,44.66,74102.81,0.0,-0.0015,1e-05,0.09768]
[1780191342710,44.66,74101.83,0.0,-0.0015,1e-05,0.09799]
[1780191350766,44.66,74100.7,0.0,-0.00151,1e-05,0.09836]
[1780191355802,44.66,74089.57,0.0,-0.00157,1e-05,0.10203]
[1780191360837,44.66,74091.45,0.0,-0.00156,1e-05,0.1014]
[1780191365875,44.66,74092.74,0.0,-0.00155,1e-05,0.10097]
[1780191370908,44.66,74092.95,0.0,-0.00155,1e-05,0.1009]
[1780191375944,44.66,74094.4,0.0,-0.00155,1e-05,0.10042]
[1780191380979,44.66,74099.17,0.0,-0.00152,1e-05,0.09886]
[1780191386014,44.66,74099.96,0.0,-0.00151,1e-05,0.0986]
[1780191391052,44.66,74100.52,0.0,-0.00149,1e-05,0.09717]
[1780191396121,44.66,74102.13,0.0,-0.00148,1e-05,0.09665]
[1780191401158,44.66,74102.68,0.0,-0.00148,1e-05,0.09648]
[1780191408205,44.66,74103.05,0.0,-0.00148,1e-05,0.09636]
[1780191413240,44.66,74102.47,0.0,-0.00148,1e-05,0.09655]
[1780191418274,44.66,74102.47,0.0,-0.00148,1e-05,0.09655]
[1780191423310,44.66,74102.28,0.0,-0.00148,1e-05,0.09661]
[1780191428345,44.66,74099.2,0.0,-0.0015,1e-05,0.0976]
[1780191433379,44.66,74095.96,0.0,-0.00152,1e-05,0.09865]
[1780191438415,44.66,74093.6,0.0,-0.00153,1e-05,0.09942]
[1780191444457,44.66,74094.31,0.0,-0.00153,1e-05,0.09919]
[1780191449491,44.66,74101.22,0.0,-0.00149,1e-05,0.09695]
[1780191454528,44.66,74102.52,0.0,-0.00146,1e-05,0.0953]
[1780191459562,44.66,74103.46,0.0,-0.00146,1e-05,0.095]
[1780191470640,44.66,74103.72,0.0,-0.00146,1e-05,0.09492]
[1780191482233,44.66,74103.03,0.0,-0.00146,1e-05,0.09514]
[1780191485745,44.66,74083.84,0.0,-0.00157,1e-05,0.10138]
[1780191490778,44.66,74083.53,0.0,-0.00157,1e-05,0.10148]
[1780191495814,44.66,74076.1,0.0,-0.00161,1e-05,0.104]
[1780191500848,44.66,74073.84,0.0,-0.00162,1e-05,0.10477]
[1780191507898,44.66,74072.09,0.0,-0.00163,1e-05,0.10538]
[1780191516960,44.66,74071.74,0.0,-0.00162,1e-05,0.10418]
[1780191523002,44.66,74071.44,0.0,-0.00162,1e-05,0.10428]
[1780191531059,44.66,74070.9,0.0,-0.00162,1e-05,0.10446]
[1780191540122,44.66,74079.13,0.0,-0.00157,1e-05,0.10167]
[1780191545158,44.66,74076.73,0.0,-0.00159,1e-05,0.10248]
[1780191551200,44.66,74077.9,0.0,-0.00158,1e-05,0.10208]
[1780191557241,44.66,74077.67,0.0,-0.00158,1e-05,0.10216]
[1780191562275,44.66,74072.71,0.0,-0.00161,1e-05,0.10384]
[1780191567312,44.66,74069.64,0.0,-0.00163,1e-05,0.1049]
[1780191573352,44.66,74069.2,0.0,-0.00161,1e-05,0.10373]
[1780191580401,44.66,74069.13,0.0,-0.00161,1e-05,0.10375]
[1780191587469,44.66,74068.85,0.0,-0.00161,1e-05,0.10385]
[1780191593015,44.66,74068.1,0.0,-0.00162,1e-05,0.10411]
[1780191598545,44.66,74035.92,0.0,-0.00182,1e-05,0.11568]
[1780191603584,44.66,74029.04,0.0,-0.00186,1e-05,0.1183]
[1780191608619,44.66,74030.26,0.0,-0.00185,1e-05,0.11784]
[1780191613653,44.66,74030.22,0.0,-0.00185,1e-05,0.11785]
[1780191618688,44.66,74024.83,0.0,-0.00189,1e-05,0.11993]
[1780191623232,44.66,74010.56,0.0,-0.00199,1e-05,0.1256]
[1780191628760,44.66,74007.85,0.0,-0.00201,1e-05,0.1267]
[1780191633794,44.66,74010.95,0.0,-0.00196,1e-05,0.12392]
[1780191638828,44.66,74009.54,0.0,-0.00197,1e-05,0.12448]
[1780191643372,44.66,73992.99,0.0,-0.00209,1e-05,0.13131]
[1780191648899,44.66,73987.2,0.0,-0.00214,1e-05,0.13377]
[1780191653443,44.66,74004.09,0.0,-0.00201,1e-05,0.1267]
[1780191658968,44.66,74009.67,0.0,-0.00197,1e-05,0.12443]
[1780191664015,44.66,74010.13,0.0,-0.00197,1e-05,0.12425]
[1780191669038,44.66,74010.67,0.0,-0.00197,1e-05,0.12403]
[1780191674073,44.66,74010.62,0.0,-0.00197,1e-05,0.12405]
[1780191679111,44.66,74009.87,0.0,-0.00197,1e-05,0.12435]
[1780191684144,44.66,74009.46,0.0,-0.00197,1e-05,0.12452]
[1780191689178,44.66,74009.07,0.0,-0.00198,1e-05,0.12467]
[1780191694214,44.66,74011.23,0.0,-0.00194,1e-05,0.12229]
[1780191701262,44.66,74008.67,0.0,-0.00196,1e-05,0.12331]
[1780191707305,44.66,74008.42,0.0,-0.00196,1e-05,0.12341]
[1780191712341,44.66,74008.22,0.0,-0.00196,1e-05,0.12349]
[1780191722412,44.66,74007.99,0.0,-0.00196,1e-05,0.12359]
[1780191727447,44.66,74007.88,0.0,-0.00196,1e-05,0.12363]
[1780191734006,44.66,74007.88,0.0,-0.00196,1e-05,0.12363]
[1780191739533,44.66,74007.88,0.0,-0.00196,1e-05,0.12363]
[1780191746579,44.66,74007.82,0.0,-0.00196,1e-05,0.12365]
[1780191751615,44.66,74008.01,0.0,-0.00194,1e-05,0.12207]
[1780191756651,44.66,74008.42,0.0,-0.00193,1e-05,0.1219]
[1780191761687,44.66,74007.45,0.0,-0.00194,1e-05,0.12229]
[1780191766722,44.66,74007.54,0.0,-0.00194,1e-05,0.12225]
[1780191771758,44.66,74006.98,0.0,-0.00194,1e-05,0.12247]
[1780191778808,44.66,74006.71,0.0,-0.00195,1e-05,0.12258]
[1780191784360,44.66,74007.17,0.0,-0.00194,1e-05,0.1224]
[1780191789885,44.66,73998.52,0.0,-0.002,1e-05,0.12588]
[1780191794921,44.66,73990.36,0.0,-0.00206,1e-05,0.12925]
[1780191799963,44.66,73989.34,0.0,-0.00207,1e-05,0.12967]
[1780191801968,44.66,73975.19,0.0,-0.00218,1e-05,0.13571]
[1780191807004,44.66,73973.38,0.0,-0.00219,1e-05,0.1365]
[1780191812039,44.66,73976.06,0.0,-0.00215,1e-05,0.13371]
[1780191818081,44.66,73976.95,0.0,-0.00214,1e-05,0.13332]
[1780191823115,44.66,73977.68,0.0,-0.00213,1e-05,0.13301]
[1780191831175,44.66,73979.9,0.0,-0.00212,1e-05,0.13206]
[1780191837217,44.66,73982.61,0.0,-0.0021,1e-05,0.13091]
[1780191842252,44.66,73977.76,0.0,-0.00213,1e-05,0.13298]
[1780191847287,44.66,73973.34,0.0,-0.00217,1e-05,0.13488]
[1780191852321,44.66,73972.63,0.0,-0.00217,1e-05,0.13519]
[1780191858364,44.66,73972.57,0.0,-0.00217,1e-05,0.13521]
[1780191864925,44.66,73972.29,0.0,-0.00217,1e-05,0.13534]
[1780191870449,44.66,73972.11,0.0,-0.00218,1e-05,0.13541]
[1780191875482,44.66,73973.39,0.0,-0.00214,1e-05,0.13323]
[1780191883538,44.66,73969.62,0.0,-0.00217,1e-05,0.13486]
[1780191888573,44.66,73969.67,0.0,-0.00217,1e-05,0.13484]
[1780191895624,44.66,73959.5,0.0,-0.00225,1e-05,0.13932]
[1780191904691,44.66,73958.54,0.0,-0.00226,1e-05,0.13975]
[1780191910736,44.66,73957.14,0.0,-0.00227,1e-05,0.14037]
[1780191914761,44.66,73941.82,0.0,-0.00239,1e-05,0.14741]
[1780191919799,44.66,73959.22,0.0,-0.00225,1e-05,0.13944]
[1780191925354,44.66,73972.87,0.0,-0.00214,1e-05,0.13346]
[1780191930876,44.66,73970.69,0.0,-0.00216,1e-05,0.1344]
[1780191935911,44.66,73967.22,0.0,-0.00216,1e-05,0.13426]
[1780191940946,44.66,73958.04,0.0,-0.00223,1e-05,0.13829]
[1780191945986,44.66,73955.43,0.0,-0.00225,1e-05,0.13945]
[1780191951020,44.66,73944.45,0.0,-0.00234,1e-05,0.14445]
[1780191957062,44.66,73944.33,0.0,-0.00235,1e-05,0.1445]
[1780191964128,44.66,73944.46,0.0,-0.00234,1e-05,0.14444]
[1780191969164,44.66,73951.23,0.0,-0.00229,1e-05,0.14135]
[1780191974200,44.66,73952.02,0.0,-0.00228,1e-05,0.14099]
[1780191979235,44.66,73950.14,0.0,-0.0023,1e-05,0.14184]
[1780191984270,44.66,73960.7,0.0,-0.00221,1e-05,0.13711]
[1780191989305,44.66,73963.49,0.0,-0.00219,1e-05,0.13589]
[1780191993334,44.66,73968.88,0.0,-0.00212,1e-05,0.13192]
[1780191998367,44.66,73983.64,0.0,-0.00201,1e-05,0.12576]
[1780192003403,44.66,73978.31,0.0,-0.00205,1e-05,0.12795]
[1780192008438,44.66,73978.46,0.0,-0.00205,1e-05,0.12789]
[1780192013473,44.66,73976.83,0.0,-0.00206,1e-05,0.12857]
[1780192016494,44.66,73979.34,0.0,-0.00205,1e-05,0.12753]
[1780192020523,44.66,73979.17,0.0,-0.00205,1e-05,0.1276]
[1780192025556,44.66,73982.84,0.0,-0.00202,1e-05,0.12608]
[1780192030592,44.66,73994.5,0.0,-0.00194,1e-05,0.12138]
[1780192035627,44.66,73998.08,0.0,-0.00191,1e-05,0.11997]
[1780192040667,44.66,74005.66,0.0,-0.00186,1e-05,0.11703]
[1780192046704,44.66,74000.1,0.0,-0.0019,1e-05,0.11918]
[1780192051742,44.66,73993.99,0.0,-0.00192,1e-05,0.12007]
[1780192056778,44.66,73999.43,0.0,-0.00188,1e-05,0.11795]
[1780192061809,44.66,74006.97,0.0,-0.00183,1e-05,0.11506]
[1780192066845,44.66,74009.03,0.0,-0.00181,1e-05,0.11428]
[1780192071883,44.66,74009.08,0.0,-0.00181,1e-05,0.11427]
[1780192076917,44.66,74009.77,0.0,-0.00181,1e-05,0.11401]
[1780192081952,44.66,74019.89,0.0,-0.00174,1e-05,0.11026]
[1780192086987,44.66,74026.02,0.0,-0.00171,1e-05,0.10804]
[1780192092021,44.66,74026.82,0.0,-0.0017,1e-05,0.10776]
[1780192098063,44.66,74029.49,0.0,-0.00168,1e-05,0.10681]
[1780192106636,44.66,74033.19,0.0,-0.00166,1e-05,0.1055]
[1780192112161,44.66,74034.0,0.0,-0.00164,1e-05,0.10387]
[1780192118203,44.66,74034.46,0.0,-0.00163,1e-05,0.10371]
[1780192123238,44.66,74033.1,0.0,-0.00164,1e-05,0.10418]
[1780192133310,44.66,74026.26,0.0,-0.00168,1e-05,0.10658]
[1780192138343,44.66,74018.53,0.0,-0.00173,1e-05,0.10935]
[1780192143379,44.66,74017.8,0.0,-0.00174,1e-05,0.10962]
[1780192150428,44.66,74014.17,0.0,-0.00176,1e-05,0.11094]
[1780192155463,44.66,74014.6,0.0,-0.00176,1e-05,0.11078]
[1780192160498,44.66,74014.69,0.0,-0.00176,1e-05,0.11075]
[1780192165533,44.66,74018.08,0.0,-0.00173,1e-05,0.10951]
[1780192170567,44.66,74017.39,0.0,-0.00174,1e-05,0.10976]
[1780192175602,44.66,74009.3,0.0,-0.00177,1e-05,0.11131]
[1780192180639,44.66,74008.48,0.0,-0.00177,1e-05,0.11161]
[1780192185673,44.66,74004.47,0.0,-0.0018,1e-05,0.1131]
[1780192190708,44.66,73995.45,0.0,-0.00186,1e-05,0.11652]
[1780192195743,44.66,73990.7,0.0,-0.00189,1e-05,0.11836]
[1780192200783,44.66,73995.87,0.0,-0.00186,1e-05,0.11636]
[1780192205816,44.66,74008.9,0.0,-0.00177,1e-05,0.11146]
[1780192210851,44.66,74010.05,0.0,-0.00176,1e-05,0.11104]
[1780192216893,44.66,74014.57,0.0,-0.00173,1e-05,0.10938]
[1780192221938,44.66,74013.87,0.0,-0.00174,1e-05,0.10964]
[1780192226963,44.66,74013.64,0.0,-0.00174,1e-05,0.10972]
[1780192231999,44.66,74012.59,0.0,-0.00173,1e-05,0.1087]
[1780192237034,44.66,74012.48,0.0,-0.00173,1e-05,0.10874]
[1780192242069,44.66,74013.25,0.0,-0.00172,1e-05,0.10846]
[1780192247618,44.66,74011.8,0.0,-0.00173,1e-05,0.10898]
[1780192253146,44.66,74011.96,0.0,-0.00173,1e-05,0.10892]
[1780192258189,44.66,74009.59,0.0,-0.00174,1e-05,0.10979]
[1780192264227,44.66,74003.87,0.0,-0.00178,1e-05,0.11189]
[1780192269261,44.66,74003.86,0.0,-0.00178,1e-05,0.11189]
[1780192274296,44.66,74003.2,0.0,-0.00179,1e-05,0.11214]
[1780192279334,44.66,73998.92,0.0,-0.00181,1e-05,0.11374]
[1780192284368,44.66,73997.12,0.0,-0.00183,1e-05,0.11442]
[1780192290413,44.66,73997.97,0.0,-0.00182,1e-05,0.1141]
[1780192295446,44.66,73992.79,0.0,-0.00183,1e-05,0.1146]
[1780192302494,44.66,73987.04,0.0,-0.00187,1e-05,0.11679]
[1780192308044,44.66,73981.84,0.0,-0.00191,1e-05,0.11882]
[1780192313572,44.66,73981.87,0.0,-0.00191,1e-05,0.1188]
[1780192323639,44.66,73981.92,0.0,-0.00191,1e-05,0.11878]
[1780192328677,44.66,73979.74,0.0,-0.00192,1e-05,0.11964]
[1780192333714,44.66,73971.95,0.0,-0.00198,1e-05,0.12274]
[1780192338748,44.66,73974.33,0.0,-0.00196,1e-05,0.12179]
[1780192343783,44.66,73976.8,0.0,-0.00194,1e-05,0.1208]
[1780192349825,44.66,73977.98,0.0,-0.00193,1e-05,0.12034]
[1780192354860,44.66,73978.15,0.0,-0.00191,1e-05,0.11875]
[1780192359896,44.66,73978.48,0.0,-0.00191,1e-05,0.11862]
[1780192366944,44.66,73978.44,0.0,-0.00191,1e-05,0.11864]
[1780192371978,44.66,73979.0,0.0,-0.0019,1e-05,0.11842]
[1780192377014,44.66,73968.46,0.0,-0.00198,1e-05,0.1226]
[1780192382049,44.66,73965.42,0.0,-0.002,1e-05,0.12383]
[1780192387084,44.66,73958.11,0.0,-0.00205,1e-05,0.12684]
[1780192394132,44.66,73957.95,0.0,-0.00205,1e-05,0.12691]
[1780192405209,44.66,73959.03,0.0,-0.00205,1e-05,0.12646]
[1780192411252,44.66,73959.19,0.0,-0.00202,1e-05,0.12481]
[1780192416287,44.66,73959.06,0.0,-0.00202,1e-05,0.12486]
[1780192422329,44.66,73959.39,0.0,-0.00202,1e-05,0.12473]
[1780192427364,44.66,73959.6,0.0,-0.00202,1e-05,0.12464]
[1780192438957,44.66,73959.72,0.0,-0.00202,1e-05,0.12459]
[1780192444485,44.66,73959.22,0.0,-0.00202,1e-05,0.1248]
[1780192449519,44.66,73957.47,0.0,-0.00203,1e-05,0.12552]
[1780192454555,44.66,73954.47,0.0,-0.00205,1e-05,0.12676]
[1780192460597,44.66,73953.53,0.0,-0.00206,1e-05,0.12715]
[1780192465634,44.66,73951.77,0.0,-0.00207,1e-05,0.12789]
[1780192470667,44.66,73953.15,0.0,-0.00206,1e-05,0.12731]
[1780192475702,44.66,73953.99,0.0,-0.00203,1e-05,0.12537]
[1780192480737,44.66,73954.32,0.0,-0.00203,1e-05,0.12523]
[1780192485772,44.66,73955.29,0.0,-0.00202,1e-05,0.12484]
[1780192490806,44.66,73955.34,0.0,-0.00202,1e-05,0.12481]
[1780192495842,44.66,73958.03,0.0,-0.002,1e-05,0.12371]
[1780192504904,44.66,73958.36,0.0,-0.002,1e-05,0.12358]
[1780192509941,44.66,73958.62,0.0,-0.002,1e-05,0.12347]
[1780192514975,44.66,73968.7,0.0,-0.00193,1e-05,0.11944]
[1780192520013,44.66,73967.14,0.0,-0.00194,1e-05,0.12005]
[1780192525047,44.66,73967.2,0.0,-0.00194,1e-05,0.12003]
[1780192530084,44.66,73963.62,0.0,-0.00196,1e-05,0.12146]
[1780192535117,44.66,73959.05,0.0,-0.00197,1e-05,0.12174]
[1780192540152,44.66,73957.93,0.0,-0.00198,1e-05,0.12219]
[1780192545187,44.66,73957.45,0.0,-0.00198,1e-05,0.12239]
[1780192550222,44.66,73953.57,0.0,-0.00201,1e-05,0.12396]
[1780192556264,44.66,73951.64,0.0,-0.00202,1e-05,0.12475]
[1780192561299,44.66,73951.6,0.0,-0.00202,1e-05,0.12477]
[1780192566333,44.66,73948.64,0.0,-0.00205,1e-05,0.12599]
[1780192574391,44.66,73948.43,0.0,-0.00205,1e-05,0.12608]
[1780192579426,44.66,73944.87,0.0,-0.00207,1e-05,0.12756]
[1780192587484,44.66,73945.08,0.0,-0.00207,1e-05,0.12748]
[1780192593526,44.66,73946.06,0.0,-0.00204,1e-05,0.12547]
[1780192600080,44.66,73945.91,0.0,-0.00204,1e-05,0.12553]
[1780192606614,44.66,73945.91,0.0,-0.00204,1e-05,0.12553]
[1780192612659,44.66,73945.6,0.0,-0.00204,1e-05,0.12566]
[1780192617696,44.66,73945.36,0.0,-0.00205,1e-05,0.12576]
[1780192622732,44.66,73941.78,0.0,-0.00207,1e-05,0.12725]
[1780192630292,44.66,73942.52,0.0,-0.00207,1e-05,0.12694]
[1780192635822,44.66,73945.66,0.0,-0.00204,1e-05,0.12563]
[1780192640857,44.66,73949.21,0.0,-0.00202,1e-05,0.12417]
[1780192650433,44.66,73949.93,0.0,-0.00201,1e-05,0.12388]
[1780192655962,44.66,73950.33,0.0,-0.00198,1e-05,0.12214]
[1780192660998,44.66,73950.68,0.0,-0.00198,1e-05,0.122]
[1780192666032,44.66,73954.07,0.0,-0.00196,1e-05,0.12064]
[1780192671067,44.66,73953.51,0.0,-0.00196,1e-05,0.12086]
[1780192679123,44.66,73953.63,0.0,-0.00196,1e-05,0.12082]
[1780192684181,44.66,73948.6,0.0,-0.002,1e-05,0.12285]
[1780192689216,44.66,73948.08,0.0,-0.002,1e-05,0.12306]
[1780192694251,44.66,73945.89,0.0,-0.00202,1e-05,0.12395]
[1780192700782,44.66,73942.67,0.0,-0.00204,1e-05,0.12528]
[1780192706334,44.66,73942.95,0.0,-0.00204,1e-05,0.12516]
[1780192711374,44.66,73943.22,0.0,-0.00201,1e-05,0.12346]
[1780192716406,44.66,73946.16,0.0,-0.00199,1e-05,0.12227]
[1780192721443,44.66,73946.56,0.0,-0.00199,1e-05,0.1221]
[1780192726476,44.66,73947.36,0.0,-0.00198,1e-05,0.12178]
[1780192731511,44.66,73947.75,0.0,-0.00198,1e-05,0.12162]
[1780192738561,44.66,73947.99,0.0,-0.00198,1e-05,0.12153]
[1780192742776,44.66,73949.98,0.0,-0.00196,1e-05,0.12073]
[1780192742877,44.66,73949.9,0.0,-0.00196,1e-05,0.12076]
[1780192748631,44.66,73949.3,0.0,-0.00197,1e-05,0.121]
[1780192755683,44.66,73949.59,0.0,-0.00196,1e-05,0.12088]
[1780192761204,44.66,73949.2,0.0,-0.00197,1e-05,0.12104]
[1780192766760,44.66,73949.17,0.0,-0.00197,1e-05,0.12105]
[1780192771274,44.66,73949.38,0.0,-0.00194,1e-05,0.11942]
[1780192774094,44.66,73949.38,0.0,-0.00194,1e-05,0.11942]
[1780192774189,44.66,73949.46,0.0,-0.00194,1e-05,0.11939]
[1780192779854,44.66,73944.92,0.0,-0.00197,1e-05,0.1212]
[1780192784887,44.66,73943.34,0.0,-0.00198,1e-05,0.12184]
[1780192789922,44.66,73942.42,0.0,-0.00199,1e-05,0.12221]
[1780192794957,44.66,73944.35,0.0,-0.00198,1e-05,0.12143]
[1780192799994,44.66,73944.66,0.0,-0.00198,1e-05,0.12131]
[1780192805031,44.66,73943.49,0.0,-0.00198,1e-05,0.12178]
[1780192811555,44.66,73947.37,0.0,-0.00196,1e-05,0.12022]
[1780192817127,44.66,73953.42,0.0,-0.00191,1e-05,0.11782]
[1780192823168,44.66,73955.1,0.0,-0.0019,1e-05,0.11716]
[1780192828205,44.66,73955.85,0.0,-0.0019,1e-05,0.11687]
[1780192834246,44.66,73955.84,0.0,-0.00187,1e-05,0.11536]
[1780192839280,44.66,73955.64,0.0,-0.00187,1e-05,0.11544]
[1780192845324,44.66,73958.53,0.0,-0.00185,1e-05,0.11433]
[1780192850361,44.66,73957.15,0.0,-0.00186,1e-05,0.11486]
[1780192855394,44.66,73959.99,0.0,-0.00184,1e-05,0.11377]
[1780192860428,44.66,73963.95,0.0,-0.00182,1e-05,0.11227]
[1780192865464,44.66,73963.85,0.0,-0.00182,1e-05,0.11231]
[1780192872518,44.66,73964.82,0.0,-0.00181,1e-05,0.11194]
[1780192877548,44.66,73963.29,0.0,-0.00182,1e-05,0.11252]
[1780192882583,44.66,73963.81,0.0,-0.00182,1e-05,0.11232]
[1780192887618,44.66,73956.93,0.0,-0.00186,1e-05,0.11494]
[1780192892654,44.66,73953.57,0.0,-0.00186,1e-05,0.11473]
[1780192897688,44.66,73952.04,0.0,-0.00187,1e-05,0.11532]
[1780192902733,44.66,73952.52,0.0,-0.00187,1e-05,0.11514]
[1780192907770,44.66,73952.14,0.0,-0.00187,1e-05,0.11529]
[1780192912803,44.66,73962.81,0.0,-0.0018,1e-05,0.11123]
[1780192917838,44.66,73973.85,0.0,-0.00173,1e-05,0.10717]
[1780192922875,44.66,73964.18,0.0,-0.00179,1e-05,0.11072]
[1780192927910,44.66,73951.19,0.0,-0.00188,1e-05,0.11565]
[1780192932945,44.66,73950.35,0.0,-0.00189,1e-05,0.11598]
[1780192937980,44.66,73951.54,0.0,-0.00188,1e-05,0.11552]
[1780192943016,44.66,73962.41,0.0,-0.0018,1e-05,0.11138]
[1780192949059,44.66,73961.79,0.0,-0.00181,1e-05,0.11161]
[1780192954098,44.66,73963.35,0.0,-0.00177,1e-05,0.10957]
[1780192959128,44.66,73961.01,0.0,-0.00179,1e-05,0.11044]
[1780192965170,44.66,73961.04,0.0,-0.00179,1e-05,0.11043]
[1780192970205,44.66,73954.34,0.0,-0.00183,1e-05,0.11294]
[1780192975240,44.66,73953.88,0.0,-0.00184,1e-05,0.11312]
[1780192980275,44.66,73953.82,0.0,-0.00184,1e-05,0.11314]
[1780192985311,44.66,73967.51,0.0,-0.00175,1e-05,0.10804]
[1780192990344,44.66,73967.9,0.0,-0.00174,1e-05,0.1079]
[1780192995381,44.66,73973.19,0.0,-0.00171,1e-05,0.10599]
[1780193002909,44.66,73975.55,0.0,-0.00169,1e-05,0.10514]
[1780193008471,44.66,73976.44,0.0,-0.00169,1e-05,0.10482]
[1780193013506,44.66,73976.54,0.0,-0.00167,1e-05,0.10339]
[1780193018541,44.66,73977.73,0.0,-0.00166,1e-05,0.10297]
[1780193023577,44.66,73978.12,0.0,-0.00166,1e-05,0.10284]
[1780193028612,44.66,73981.18,0.0,-0.00164,1e-05,0.10177]
[1780193033646,44.66,73980.69,0.0,-0.00164,1e-05,0.10194]
[1780193040700,44.66,73980.68,0.0,-0.00164,1e-05,0.10195]
[1780193045729,44.66,73981.44,0.0,-0.00164,1e-05,0.10168]
[1780193050764,44.66,73981.72,0.0,-0.00163,1e-05,0.10159]
[1780193056807,44.66,73981.94,0.0,-0.00163,1e-05,0.10151]
[1780193061842,44.66,73981.95,0.0,-0.00163,1e-05,0.10151]
[1780193067884,44.66,73982.28,0.0,-0.00163,1e-05,0.10139]
[1780193072921,44.66,73984.53,0.0,-0.0016,1e-05,0.09926]
[1780193077957,44.66,73984.28,0.0,-0.0016,1e-05,0.09935]
[1780193084009,44.66,73981.44,0.0,-0.00161,1e-05,0.10031]
[1780193089033,44.66,73981.94,0.0,-0.00161,1e-05,0.10014]
[1780193094068,44.66,73982.08,0.0,-0.00161,1e-05,0.1001]
[1780193100113,44.66,73982.14,0.0,-0.00161,1e-05,0.10007]
[1780193105148,44.66,73981.95,0.0,-0.00161,1e-05,0.10014]
[1780193110182,44.66,73982.5,0.0,-0.00161,1e-05,0.09995]
[1780193115219,44.66,73991.04,0.0,-0.00156,1e-05,0.09707]
[1780193120254,44.66,73992.6,0.0,-0.00155,1e-05,0.09655]
[1780193126297,44.66,73999.12,0.0,-0.00151,1e-05,0.09442]
[1780193133833,44.66,73999.15,0.0,-0.00149,1e-05,0.09311]
[1780193139387,44.66,73998.52,0.0,-0.00149,1e-05,0.09332]
[1780193145429,44.66,73996.47,0.0,-0.0015,1e-05,0.09398]
[1780193150463,44.66,73998.47,0.0,-0.00149,1e-05,0.09333]
[1780193160534,44.66,73998.18,0.0,-0.0015,1e-05,0.09343]
[1780193165573,44.66,74006.27,0.0,-0.00145,1e-05,0.09085]
[1780193170608,44.66,74001.74,0.0,-0.00147,1e-05,0.09229]
[1780193175643,44.66,74002.23,0.0,-0.00147,1e-05,0.09213]
[1780193180679,44.66,74004.08,0.0,-0.00146,1e-05,0.09154]
[1780193185713,44.66,74002.98,0.0,-0.00147,1e-05,0.09189]
[1780193191754,44.66,74004.82,0.0,-0.00144,1e-05,0.09005]
[1780193196790,44.66,74005.42,0.0,-0.00143,1e-05,0.08986]
[1780193201825,44.66,74004.87,0.0,-0.00144,1e-05,0.09003]
[1780193212901,44.66,74001.43,0.0,-0.00146,1e-05,0.09111]
[1780193217936,44.66,74002.63,0.0,-0.00145,1e-05,0.09073]
[1780193222973,44.66,74003.23,0.0,-0.00145,1e-05,0.09054]
[1780193229015,44.66,73995.01,0.0,-0.00149,1e-05,0.09316]
[1780193234049,44.66,73993.97,0.0,-0.0015,1e-05,0.09349]
[1780193239085,44.66,73994.31,0.0,-0.0015,1e-05,0.09338]
[1780193244120,44.66,73994.5,0.0,-0.0015,1e-05,0.09332]
[1780193250163,44.66,73993.68,0.0,-0.0015,1e-05,0.09358]
[1780193257211,44.66,73993.57,0.0,-0.00148,1e-05,0.09233]
[1780193262248,44.66,73992.47,0.0,-0.00149,1e-05,0.09268]
[1780193267283,44.66,73993.18,0.0,-0.00148,1e-05,0.09245]
[1780193272316,44.66,73994.71,0.0,-0.00147,1e-05,0.09197]
[1780193277359,44.66,73994.5,0.0,-0.00148,1e-05,0.09203]
[1780193283405,44.66,73999.62,0.0,-0.00145,1e-05,0.09041]
[1780193288439,44.66,73998.13,0.0,-0.00145,1e-05,0.09088]
[1780193293475,44.66,73993.27,0.0,-0.00148,1e-05,0.09243]
[1780193303544,44.66,73994.05,0.0,-0.00148,1e-05,0.09218]
[1780193308581,44.66,73995.21,0.0,-0.00147,1e-05,0.09181]
[1780193311602,44.66,73998.5,0.0,-0.00143,1e-05,0.0895]
[1780193317650,44.66,73999.12,0.0,-0.00143,1e-05,0.08931]
[1780193322684,44.66,73997.29,0.0,-0.00144,1e-05,0.08988]
[1780193327720,44.66,73998.62,0.0,-0.00143,1e-05,0.08947]
[1780193332760,44.66,74003.94,0.0,-0.0014,1e-05,0.08782]
[1780193335238,44.66,74019.22,0.0,-0.00132,1e-05,0.08326]
[1780193340812,44.66,74019.18,0.0,-0.00132,1e-05,0.08327]
[1780193345847,44.66,74018.85,0.0,-0.00133,1e-05,0.08337]
[1780193355920,44.66,74018.89,0.0,-0.00133,1e-05,0.08335]
[1780193360955,44.66,74017.54,0.0,-0.00133,1e-05,0.08375]
[1780193365990,44.66,74016.89,0.0,-0.00134,1e-05,0.08394]
[1780193372035,44.66,74018.86,0.0,-0.00131,1e-05,0.08218]
[1780193377067,44.66,74008.72,0.0,-0.00136,1e-05,0.08516]
[1780193383109,44.66,73996.86,0.0,-0.00142,1e-05,0.08876]
[1780193388145,44.66,73997.29,0.0,-0.00142,1e-05,0.08863]
[1780193393178,44.66,73997.03,0.0,-0.00142,1e-05,0.08871]
[1780193398213,44.66,73996.99,0.0,-0.00142,1e-05,0.08872]
[1780193403253,44.66,73997.24,0.0,-0.00142,1e-05,0.08864]
[1780193408286,44.66,74000.69,0.0,-0.0014,1e-05,0.08758]
[1780193413320,44.66,74000.85,0.0,-0.0014,1e-05,0.08753]
[1780193418356,44.66,74001.61,0.0,-0.0014,1e-05,0.0873]
[1780193423391,44.66,74001.87,0.0,-0.0014,1e-05,0.08722]
[1780193428427,44.66,74010.15,0.0,-0.00135,1e-05,0.08473]
[1780193433464,44.66,74011.89,0.0,-0.00132,1e-05,0.08302]
[1780193438496,44.66,74011.8,0.0,-0.00132,1e-05,0.08305]
[1780193443532,44.66,74016.75,0.0,-0.0013,1e-05,0.08161]
[1780193448567,44.66,74016.84,0.0,-0.0013,1e-05,0.08159]
[1780193453602,44.66,74013.29,0.0,-0.00132,1e-05,0.08261]
[1780193459642,44.66,74013.58,0.0,-0.00132,1e-05,0.08253]
[1780193464681,44.66,74014.6,0.0,-0.00131,1e-05,0.08223]
[1780193470725,44.66,74014.37,0.0,-0.00131,1e-05,0.0823]
[1780193476221,44.66,74016.22,0.0,-0.0013,1e-05,0.08177]
[1780193481802,44.66,74025.93,0.0,-0.00125,0.0,0.07901]
[1780193486837,44.66,74033.73,0.0,-0.00122,0.0,0.07686]
[1780193491872,44.66,74035.65,0.0,-0.00119,0.0,0.07523]
[1780193496908,44.66,74034.7,0.0,-0.00119,0.0,0.07549]
[1780193501946,44.66,74034.6,0.0,-0.00119,0.0,0.07551]
[1780193506431,44.66,74049.46,0.0,-0.00113,0.0,0.07162]
[1780193517053,44.66,74049.35,0.0,-0.00113,0.0,0.07164]
[1780193522088,44.66,74051.81,0.0,-0.00112,0.0,0.07102]
[1780193527123,44.66,74053.81,0.0,-0.00111,0.0,0.07051]
[1780193532159,44.66,74052.89,0.0,-0.00111,0.0,0.07074]
[1780193536543,44.66,74054.09,0.0,-0.00111,0.0,0.07044]
[1780193537194,44.66,74054.94,0.0,-0.0011,0.0,0.07023]
[1780193542228,44.66,74054.33,0.0,-0.00111,0.0,0.07038]
[1780193547263,44.66,74055.25,0.0,-0.0011,0.0,0.07015]
[1780193551291,44.66,74057.46,0.0,-0.00108,0.0,0.06856]
[1780193556327,44.66,74057.88,0.0,-0.00107,0.0,0.06846]
[1780193561361,44.66,74058.03,0.0,-0.00107,0.0,0.06842]
[1780193566397,44.66,74055.28,0.0,-0.00109,0.0,0.0691]
[1780193571432,44.66,74062.54,0.0,-0.00106,0.0,0.06732]
[1780193576473,44.66,74058.67,0.0,-0.00107,0.0,0.06827]
[1780193581503,44.66,74059.31,0.0,-0.00107,0.0,0.06811]
[1780193586995,44.66,74059.16,0.0,-0.00107,0.0,0.06815]
[1780193592580,44.66,74057.38,0.0,-0.00108,0.0,0.06858]
[1780193593576,44.66,74057.38,0.0,-0.00108,0.0,0.06858]
[1780193593678,44.66,74057.64,0.0,-0.00108,0.0,0.06852]
[1780193599629,44.66,74058.38,0.0,-0.00107,0.0,0.06834]
[1780193604665,44.66,74057.69,0.0,-0.00108,0.0,0.06851]
[1780193609699,44.66,74058.04,0.0,-0.00107,0.0,0.06842]
[1780193614736,44.66,74057.62,0.0,-0.00106,0.0,0.0675]
[1780193620778,44.66,74057.47,0.0,-0.00106,0.0,0.06754]
[1780193625812,44.66,74057.34,0.0,-0.00106,0.0,0.06757]
[1780193630847,44.66,74056.75,0.0,-0.00106,0.0,0.06772]
[1780193635882,44.66,74054.96,0.0,-0.00107,0.0,0.06815]
[1780193640917,44.66,74054.52,0.0,-0.00107,0.0,0.06826]
[1780193647415,44.66,74054.33,0.0,-0.00107,0.0,0.06831]
[1780193654023,44.66,74058.22,0.0,-0.00106,0.0,0.06736]
[1780193660067,44.66,74060.04,0.0,-0.00105,0.0,0.06692]
[1780193665102,44.66,74060.68,0.0,-0.00105,0.0,0.06676]
[1780193670139,44.66,74064.13,0.0,-0.00103,0.0,0.06594]
[1780193675177,44.66,74063.37,0.0,-0.00102,0.0,0.06512]
[1780193680208,44.66,74060.59,0.0,-0.00103,0.0,0.06578]
[1780193685246,44.66,74060.74,0.0,-0.00103,0.0,0.06575]
[1780193690278,44.66,74061.95,0.0,-0.00103,0.0,0.06546]
[1780193695314,44.66,74061.96,0.0,-0.00103,0.0,0.06546]
[1780193700349,44.66,74061.69,0.0,-0.00103,0.0,0.06552]
[1780193705383,44.66,74061.84,0.0,-0.00103,0.0,0.06549]
[1780193710427,44.66,74061.3,0.0,-0.00103,0.0,0.06561]
[1780193715454,44.66,74061.77,0.0,-0.00103,0.0,0.0655]
[1780193720532,44.66,74089.88,0.0,-0.00092,0.0,0.05913]
[1780193721541,44.66,74109.15,0.0,-0.00085,0.0,0.05509]
[1780193723552,44.66,74125.76,0.0,-0.0008,0.0,0.0518]
[1780193728590,44.66,74126.43,0.0,-0.00079,0.0,0.05168]
[1780193733627,44.66,74117.49,0.0,-0.00081,0.0,0.05258]
[1780193738662,44.66,74105.97,0.0,-0.00085,0.0,0.05487]
[1780193743695,44.66,74103.11,0.0,-0.00086,0.0,0.05545]
[1780193748731,44.66,74112.97,0.0,-0.00082,0.0,0.05347]
[1780193753770,44.66,74115.74,0.0,-0.00082,0.0,0.05292]
[1780193758802,44.66,74110.62,0.0,-0.00083,0.0,0.05393]
[1780193763837,44.66,74115.86,0.0,-0.00081,0.0,0.0529]
[1780193768872,44.66,74103.99,0.0,-0.00085,0.0,0.05527]
[1780193773911,44.66,74098.96,0.0,-0.00087,0.0,0.05631]
[1780193778941,44.66,74102.3,0.0,-0.00086,0.0,0.05562]
[1780193783977,44.66,74098.07,0.0,-0.00088,0.0,0.05649]
[1780193789013,44.66,74097.82,0.0,-0.00088,0.0,0.05654]
[1780193791027,44.66,74101.6,0.0,-0.00085,0.0,0.05489]
[1780193796062,44.66,74099.01,0.0,-0.00086,0.0,0.05542]
[1780193801099,44.66,74089.62,0.0,-0.00089,0.0,0.05737]
[1780193806133,44.66,74085.05,0.0,-0.00091,0.0,0.05834]
[1780193811166,44.66,74072.64,0.0,-0.00095,0.0,0.06106]
[1780193816202,44.66,74064.85,0.0,-0.00098,0.0,0.06282]
[1780193821237,44.66,74063.95,0.0,-0.00099,0.0,0.06303]
[1780193826272,44.66,74066.48,0.0,-0.00098,0.0,0.06245]
[1780193832313,44.66,74065.66,0.0,-0.00098,0.0,0.06264]
[1780193837349,44.66,74065.58,0.0,-0.00098,0.0,0.06266]
[1780193842386,44.66,74068.87,0.0,-0.00097,0.0,0.06191]
[1780193847421,44.66,74077.78,0.0,-0.00094,0.0,0.05992]
[1780193851449,44.66,74080.53,0.0,-0.00091,0.0,0.0584]
[1780193856484,44.66,74079.81,0.0,-0.00091,0.0,0.05856]
[1780193861518,44.66,74066.17,0.0,-0.00096,0.0,0.06157]
[1780193866554,44.66,74064.89,0.0,-0.00097,0.0,0.06185]
[1780193871589,44.66,74067.04,0.0,-0.00096,0.0,0.06137]
[1780193876624,44.66,74068.24,0.0,-0.00096,0.0,0.0611]
[1780193881661,44.66,74066.56,0.0,-0.00096,0.0,0.06148]
[1780193886694,44.66,74066.57,0.0,-0.00096,0.0,0.06148]
[1780193891729,44.66,74067.57,0.0,-0.00096,0.0,0.06125]
[1780193896765,44.66,74083.01,0.0,-0.0009,0.0,0.05787]
[1780193901805,44.66,74119.56,0.0,-0.00078,0.0,0.05054]
[1780193902810,44.66,74136.91,0.0,-0.00072,0.0,0.04736]
[1780193907846,44.66,74129.33,0.0,-0.00075,0.0,0.04872]
[1780193912882,44.66,74115.92,0.0,-0.00078,0.0,0.05041]
[1780193917916,44.66,74111.54,0.0,-0.00079,0.0,0.05124]
[1780193922952,44.66,74109.16,0.0,-0.0008,0.0,0.0517]
[1780193927988,44.66,74099.57,0.0,-0.00083,0.0,0.05358]
[1780193933023,44.66,74101.02,0.0,-0.00083,0.0,0.05329]
[1780193938060,44.66,74102.86,0.0,-0.00082,0.0,0.05293]
[1780193943103,44.66,74105.27,0.0,-0.00081,0.0,0.05246]
[1780193949554,44.66,74099.62,0.0,-0.00083,0.0,0.05357]
[1780193956193,44.66,74094.31,0.0,-0.00085,0.0,0.05464]
[1780193961227,44.66,74090.05,0.0,-0.00086,0.0,0.05551]
[1780193966262,44.66,74087.88,0.0,-0.00087,0.0,0.05596]
[1780193971296,44.66,74085.83,0.0,-0.00086,0.0,0.0555]
[1780193976333,44.66,74075.97,0.0,-0.0009,0.0,0.05756]
[1780193981366,44.66,74074.02,0.0,-0.00091,0.0,0.05798]
[1780193987408,44.66,74070.18,0.0,-0.00092,0.0,0.0588]
[1780193992443,44.66,74068.09,0.0,-0.00093,0.0,0.05926]
[1780193997477,44.66,74061.59,0.0,-0.00095,0.0,0.06069]
[1780194002513,44.66,74058.99,0.0,-0.00096,0.0,0.06128]
[1780194008557,44.66,74051.31,0.0,-0.00099,0.0,0.06303]
[1780194013591,44.66,74055.7,0.0,-0.00098,0.0,0.06202]
[1780194018628,44.66,74047.39,0.0,-0.00101,0.0,0.06394]
[1780194023661,44.66,74046.11,0.0,-0.00101,0.0,0.06424]
[1780194028702,44.66,74046.71,0.0,-0.00101,0.0,0.0641]
[1780194033734,44.66,74046.99,0.0,-0.001,0.0,0.06305]
[1780194038769,44.66,74042.66,0.0,-0.00101,0.0,0.06406]
[1780194043804,44.66,74037.13,0.0,-0.00104,0.0,0.06537]
[1780194048838,44.66,74042.78,0.0,-0.00101,0.0,0.06403]
[1780194056895,44.66,74041.1,0.0,-0.00102,0.0,0.06442]
[1780194061929,44.66,74035.59,0.0,-0.00104,0.0,0.06573]
[1780194066964,44.66,74036.77,0.0,-0.00104,0.0,0.06545]
[1780194072001,44.66,74035.0,0.0,-0.00104,0.0,0.06588]
[1780194080062,44.66,74030.87,0.0,-0.00106,0.0,0.06688]
[1780194085098,44.66,74034.1,0.0,-0.00105,0.0,0.06609]
[1780194090540,44.66,74036.84,0.0,-0.00104,0.0,0.06544]
[1780194096174,44.66,74037.96,0.0,-0.00102,0.0,0.06417]
[1780194101210,44.66,74038.26,0.0,-0.00102,0.0,0.0641]
[1780194106244,44.66,74041.57,0.0,-0.001,0.0,0.06332]
[1780194114301,44.66,74042.19,0.0,-0.001,0.0,0.06318]
[1780194119336,44.66,74050.44,0.0,-0.00097,0.0,0.06129]
[1780194124372,44.66,74049.55,0.0,-0.00097,0.0,0.06149]
[1780194129407,44.66,74049.86,0.0,-0.00097,0.0,0.06142]
[1780194136455,44.66,74048.58,0.0,-0.00097,0.0,0.06171]
[1780194141491,44.66,74034.89,0.0,-0.00103,0.0,0.06489]
[1780194146549,44.66,74033.94,0.0,-0.00103,0.0,0.06512]
[1780194151573,44.66,74023.1,0.0,-0.00106,0.0,0.06672]
[1780194157617,44.66,74023.62,0.0,-0.00106,0.0,0.06659]
[1780194162651,44.66,74031.97,0.0,-0.00103,0.0,0.06458]
[1780194167686,44.66,74035.16,0.0,-0.00101,0.0,0.06383]
[1780194172720,44.66,74039.15,0.0,-0.001,0.0,0.0629]
[1780194180776,44.66,74038.88,0.0,-0.001,0.0,0.06296]
[1780194185812,44.66,74038.98,0.0,-0.001,0.0,0.06294]
[1780194190846,44.66,74040.92,0.0,-0.00099,0.0,0.06249]
[1780194195881,44.66,74045.81,0.0,-0.00097,0.0,0.06138]
[1780194200917,44.66,74045.66,0.0,-0.00097,0.0,0.06141]
[1780194205952,44.66,74047.57,0.0,-0.00096,0.0,0.06098]
[1780194210986,44.66,74048.57,0.0,-0.00096,0.0,0.06076]
[1780194216033,44.66,74045.89,0.0,-0.00095,0.0,0.0604]
[1780194221070,44.66,74039.78,0.0,-0.00098,0.0,0.06178]
[1780194226107,44.66,74038.16,0.0,-0.00098,0.0,0.06215]
[1780194231141,44.66,74037.09,0.0,-0.00099,0.0,0.0624]
[1780194239197,44.66,74037.28,0.0,-0.00099,0.0,0.06235]
[1780194245239,44.66,74037.41,0.0,-0.00099,0.0,0.06232]
[1780194250275,44.66,74036.46,0.0,-0.00099,0.0,0.06254]
[1780194255310,44.66,74034.54,0.0,-0.001,0.0,0.06299]
[1780194261732,44.66,74035.15,0.0,-0.001,0.0,0.06284]
[1780194267394,44.66,74034.29,0.0,-0.001,0.0,0.06304]
[1780194271802,44.66,74039.08,0.0,-0.00097,0.0,0.06097]
[1780194278474,44.66,74039.37,0.0,-0.00096,0.0,0.06091]
[1780194283505,44.66,74034.77,0.0,-0.00098,0.0,0.06195]
[1780194288541,44.66,74034.28,0.0,-0.00098,0.0,0.06206]
[1780194293581,44.66,74034.51,0.0,-0.00098,0.0,0.06201]
[1780194298611,44.66,74034.55,0.0,-0.00098,0.0,0.062]
[1780194303647,44.66,74034.57,0.0,-0.00098,0.0,0.062]
[1780194308681,44.66,74021.06,0.0,-0.00104,0.0,0.06516]
[1780194313715,44.66,74021.43,0.0,-0.00104,0.0,0.06507]
[1780194318752,44.66,74011.98,0.0,-0.00108,0.0,0.06737]
[1780194323787,44.66,74015.28,0.0,-0.00106,0.0,0.06656]
[1780194328821,44.66,74012.03,0.0,-0.00108,0.0,0.06736]
[1780194333873,44.66,74003.86,0.0,-0.0011,0.0,0.06834]
[1780194338906,44.66,74003.42,0.0,-0.0011,0.0,0.06845]
[1780194343942,44.66,74009.03,0.0,-0.00107,0.0,0.06705]
[1780194348977,44.66,73999.07,0.0,-0.00112,0.0,0.06955]
[1780194355019,44.66,73994.24,0.0,-0.00114,0.0,0.07078]
[1780194360056,44.66,73994.17,0.0,-0.00114,0.0,0.0708]
[1780194365090,44.66,73993.74,0.0,-0.00114,0.0,0.07091]
[1780194369116,44.66,73977.0,0.0,-0.00122,0.0,0.07536]
[1780194374151,44.66,73980.02,0.0,-0.00121,0.0,0.07454]
[1780194379186,44.66,73981.24,0.0,-0.0012,0.0,0.07421]
[1780194384221,44.66,73991.06,0.0,-0.00115,0.0,0.07161]
[1780194389256,44.66,73990.33,0.0,-0.00116,0.0,0.0718]
[1780194394293,44.66,73993.1,0.0,-0.00113,0.0,0.06999]
[1780194399326,44.66,74001.54,0.0,-0.00109,0.0,0.06786]
[1780194404366,44.66,74004.68,0.0,-0.00108,0.0,0.06708]
[1780194409400,44.66,73994.54,0.0,-0.00112,0.0,0.06962]
[1780194414435,44.66,73995.87,0.0,-0.00111,0.0,0.06929]
[1780194419470,44.66,73994.31,0.0,-0.00112,0.0,0.06968]
[1780194424504,44.66,74003.02,0.0,-0.00108,0.0,0.06749]
[1780194429540,44.66,74005.07,0.0,-0.00107,0.0,0.06699]
[1780194434574,44.66,74008.42,0.0,-0.00106,0.0,0.06617]
[1780194439611,44.66,73997.81,0.0,-0.00111,0.0,0.06879]
[1780194444649,44.66,73983.73,0.0,-0.00117,0.0,0.07243]
[1780194449683,44.66,73983.4,0.0,-0.00117,0.0,0.07252]
[1780194456733,44.66,73981.81,0.0,-0.00116,0.0,0.07182]
[1780194461766,44.66,73975.33,0.0,-0.00119,0.0,0.07354]
[1780194466802,44.66,73966.38,0.0,-0.00124,0.0,0.07598]
[1780194471839,44.66,73964.7,0.0,-0.00124,0.0,0.07644]
[1780194477879,44.66,73962.3,0.0,-0.00126,0.0,0.07711]
[1780194483313,44.66,73971.2,0.0,-0.00121,0.0,0.07466]
[1780194488957,44.66,73971.6,0.0,-0.00121,0.0,0.07455]
[1780194493991,44.66,73970.79,0.0,-0.00121,0.0,0.07477]
[1780194499026,44.66,73970.34,0.0,-0.00122,0.0,0.07489]
[1780194503453,44.66,73947.36,0.0,-0.00133,1e-05,0.08139]
[1780194509102,44.66,73937.69,0.0,-0.00138,1e-05,0.08427]
[1780194514137,44.66,73925.57,0.0,-0.00143,1e-05,0.08672]
[1780194519176,44.66,73912.93,0.0,-0.0015,1e-05,0.09073]
[1780194523202,44.66,73893.83,0.0,-0.00162,1e-05,0.0971]
[1780194528236,44.66,73899.92,0.0,-0.00158,1e-05,0.09503]
[1780194533278,44.66,73894.83,0.0,-0.00161,1e-05,0.09676]
[1780194538317,44.66,73893.9,0.0,-0.00162,1e-05,0.09708]
[1780194543350,44.66,73893.75,0.0,-0.00162,1e-05,0.09713]
[1780194548387,44.66,73890.49,0.0,-0.00164,1e-05,0.09825]
[1780194553426,44.66,73889.03,0.0,-0.00165,1e-05,0.09876]
[1780194558461,44.66,73892.03,0.0,-0.00163,1e-05,0.09772]
[1780194563496,44.66,73886.31,0.0,-0.00167,1e-05,0.09972]
[1780194568531,44.66,73883.98,0.0,-0.00168,1e-05,0.10054]
[1780194572559,44.66,73889.38,0.0,-0.00163,1e-05,0.09722]
[1780194577593,44.66,73893.51,0.0,-0.0016,1e-05,0.0958]
[1780194582628,44.66,73882.54,0.0,-0.00167,1e-05,0.0996]
[1780194585665,44.66,73866.51,0.0,-0.00178,1e-05,0.10539]
[1780194590685,44.66,73867.83,0.0,-0.00177,1e-05,0.1049]
[1780194595746,44.66,73859.23,0.0,-0.00183,1e-05,0.10811]
[1780194600778,44.66,73861.45,0.0,-0.00181,1e-05,0.10728]
[1780194605816,44.66,73861.68,0.0,-0.00181,1e-05,0.10719]
[1780194610851,44.66,73871.57,0.0,-0.00174,1e-05,0.10353]
[1780194615884,44.66,73872.01,0.0,-0.00174,1e-05,0.10337]
[1780194620920,44.66,73877.43,0.0,-0.0017,1e-05,0.10141]
[1780194625954,44.66,73874.87,0.0,-0.00172,1e-05,0.10233]
[1780194630992,44.66,73871.29,0.0,-0.00174,1e-05,0.10363]
[1780194636027,44.66,73871.3,0.0,-0.00172,1e-05,0.10214]
[1780194641060,44.66,73879.66,0.0,-0.00166,1e-05,0.09917]
[1780194646096,44.66,73881.14,0.0,-0.00165,1e-05,0.09865]
[1780194651131,44.66,73880.43,0.0,-0.00166,1e-05,0.0989]
[1780194656165,44.66,73880.8,0.0,-0.00166,1e-05,0.09877]
[1780194661202,44.66,73892.19,0.0,-0.00158,1e-05,0.09485]
[1780194666236,44.66,73890.74,0.0,-0.00159,1e-05,0.09534]
[1780194669303,44.66,73909.17,0.0,-0.00148,1e-05,0.08927]
[1780194674713,44.66,73903.47,0.0,-0.00152,1e-05,0.09111]
[1780194680376,44.66,73901.76,0.0,-0.00153,1e-05,0.09167]
[1780194685412,44.66,73897.59,0.0,-0.00155,1e-05,0.09304]
[1780194690445,44.66,73891.34,0.0,-0.00159,1e-05,0.09514]
[1780194695482,44.66,73887.7,0.0,-0.00159,1e-05,0.09497]
[1780194699509,44.66,73871.53,0.0,-0.00169,1e-05,0.10059]
[1780194702530,44.66,73855.46,0.0,-0.0018,1e-05,0.10646]
[1780194704544,44.66,73869.89,0.0,-0.0017,1e-05,0.10117]
[1780194709581,44.66,73878.76,0.0,-0.00165,1e-05,0.09804]
[1780194714615,44.66,73874.18,0.0,-0.00168,1e-05,0.09965]
[1780194719650,44.66,73871.21,0.0,-0.0017,1e-05,0.1007]
[1780194724686,44.66,73861.84,0.0,-0.00176,1e-05,0.10409]
[1780194729721,44.66,73859.47,0.0,-0.00178,1e-05,0.10497]
[1780194734755,44.66,73858.93,0.0,-0.00178,1e-05,0.10517]
[1780194739791,44.66,73858.83,0.0,-0.00178,1e-05,0.1052]
[1780194745216,44.66,73855.51,0.0,-0.0018,1e-05,0.10644]
[1780194750869,44.66,73853.99,0.0,-0.00181,1e-05,0.10701]
[1780194755903,44.66,73854.86,0.0,-0.00178,1e-05,0.10516]
[1780194760937,44.66,73845.11,0.0,-0.00185,1e-05,0.10883]
[1780194765973,44.66,73843.09,0.0,-0.00187,1e-05,0.10961]
[1780194772016,44.66,73846.77,0.0,-0.00184,1e-05,0.1082]
[1780194779064,44.66,73847.74,0.0,-0.00183,1e-05,0.10783]
[1780194784100,44.66,73858.71,0.0,-0.00176,1e-05,0.10374]
[1780194789136,44.66,73860.41,0.0,-0.00174,1e-05,0.10311]
[1780194794171,44.66,73864.42,0.0,-0.00172,1e-05,0.10166]
[1780194799209,44.66,73865.23,0.0,-0.00171,1e-05,0.10137]
[1780194804242,44.66,73871.89,0.0,-0.00167,1e-05,0.099]
[1780194809276,44.66,73871.14,0.0,-0.00167,1e-05,0.09927]
[1780194815706,44.66,73871.42,0.0,-0.00165,1e-05,0.09772]
[1780194821360,44.66,73871.81,0.0,-0.00164,1e-05,0.09759]
[1780194826396,44.66,73870.38,0.0,-0.00165,1e-05,0.09809]
[1780194832436,44.66,73870.26,0.0,-0.00165,1e-05,0.09813]
[1780194837472,44.66,73870.32,0.0,-0.00165,1e-05,0.09811]
[1780194842506,44.66,73869.04,0.0,-0.00166,1e-05,0.09855]
[1780194848549,44.66,73861.37,0.0,-0.00171,1e-05,0.10128]
[1780194851570,44.66,73845.18,0.0,-0.00182,1e-05,0.10725]
[1780194856605,44.66,73844.4,0.0,-0.00183,1e-05,0.10754]
[1780194861639,44.66,73825.59,0.0,-0.00197,1e-05,0.11489]
[1780194866675,44.66,73824.77,0.0,-0.00197,1e-05,0.11522]
[1780194871710,44.66,73823.03,0.0,-0.00196,1e-05,0.11428]
[1780194875752,44.66,73804.12,0.0,-0.00211,1e-05,0.12208]
[1780194880786,44.66,73791.28,0.0,-0.00222,1e-05,0.12764]
[1780194885820,44.66,73782.98,0.0,-0.00229,1e-05,0.13135]
[1780194890857,44.66,73781.25,0.0,-0.0023,1e-05,0.13213]
[1780194895890,44.66,73783.82,0.0,-0.00228,1e-05,0.13097]
[1780194900926,44.66,73785.08,0.0,-0.00227,1e-05,0.1304]
[1780194904953,44.66,73801.6,0.0,-0.00213,1e-05,0.12315]
[1780194909989,44.66,73800.25,0.0,-0.00214,1e-05,0.12373]
[1780194915026,44.66,73803.32,0.0,-0.00212,1e-05,0.12242]
[1780194920058,44.66,73807.6,0.0,-0.00208,1e-05,0.12061]
[1780194926496,44.66,73807.21,0.0,-0.00208,1e-05,0.12077]
[1780194932143,44.66,73807.09,0.0,-0.00206,1e-05,0.11912]
[1780194937178,44.66,73808.18,0.0,-0.00205,1e-05,0.11867]
[1780194942212,44.66,73807.82,0.0,-0.00205,1e-05,0.11882]
[1780194947249,44.66,73799.02,0.0,-0.00212,1e-05,0.12252]
[1780194953291,44.66,73799.53,0.0,-0.00212,1e-05,0.12231]
[1780194958326,44.66,73808.64,0.0,-0.00204,1e-05,0.11848]
[1780194963361,44.66,73816.55,0.0,-0.00198,1e-05,0.11524]
[1780194968396,44.66,73820.41,0.0,-0.00195,1e-05,0.11369]
[1780194973436,44.66,73824.74,0.0,-0.00192,1e-05,0.11198]
[1780194980481,44.66,73828.11,0.0,-0.00189,1e-05,0.11066]
[1780194985516,44.66,73828.34,0.0,-0.00189,1e-05,0.11057]
[1780194990551,44.66,73827.79,0.0,-0.0019,1e-05,0.11078]
[1780194995586,44.66,73828.09,0.0,-0.00187,1e-05,0.10907]
[1780195001629,44.66,73835.77,0.0,-0.00181,1e-05,0.10615]
[1780195006664,44.66,73834.19,0.0,-0.00182,1e-05,0.10674]
[1780195013713,44.66,73832.63,0.0,-0.00184,1e-05,0.10734]
[1780195018748,44.66,73828.25,0.0,-0.00187,1e-05,0.10901]
[1780195023782,44.66,73828.11,0.0,-0.00187,1e-05,0.10907]
[1780195028818,44.66,73825.49,0.0,-0.00189,1e-05,0.11008]
[1780195033852,44.66,73824.58,0.0,-0.00189,1e-05,0.11043]
[1780195038887,44.66,73823.79,0.0,-0.0019,1e-05,0.11074]
[1780195044929,44.66,73831.44,0.0,-0.00184,1e-05,0.10779]
[1780195050971,44.66,73832.62,0.0,-0.00184,1e-05,0.10734]
[1780195056009,44.66,73831.11,0.0,-0.00182,1e-05,0.10635]
[1780195064070,44.66,73831.22,0.0,-0.00182,1e-05,0.10631]
[1780195073130,44.66,73830.68,0.0,-0.00182,1e-05,0.10651]
[1780195078166,44.66,73839.45,0.0,-0.00176,1e-05,0.10325]
[1780195083202,44.66,73840.33,0.0,-0.00176,1e-05,0.10292]
[1780195088235,44.66,73840.57,0.0,-0.00175,1e-05,0.10283]
[1780195093271,44.66,73840.34,0.0,-0.00176,1e-05,0.10292]
[1780195098306,44.66,73840.57,0.0,-0.00175,1e-05,0.10283]
[1780195103343,44.66,73839.68,0.0,-0.00176,1e-05,0.10316]
[1780195108377,44.66,73840.37,0.0,-0.00176,1e-05,0.10291]
[1780195113420,44.66,73838.89,0.0,-0.00174,1e-05,0.10194]
[1780195120468,44.66,73827.04,0.0,-0.00182,1e-05,0.10633]
[1780195125505,44.66,73829.79,0.0,-0.0018,1e-05,0.1053]
[1780195130539,44.66,73829.42,0.0,-0.00181,1e-05,0.10544]
[1780195135575,44.66,73834.8,0.0,-0.00177,1e-05,0.10343]
[1780195140609,44.66,73834.44,0.0,-0.00177,1e-05,0.10357]
[1780195145644,44.66,73831.7,0.0,-0.00179,1e-05,0.10458]
[1780195150682,44.66,73828.99,0.0,-0.00181,1e-05,0.1056]
[1780195155717,44.66,73832.99,0.0,-0.00178,1e-05,0.1041]
[1780195160752,44.66,73834.33,0.0,-0.00177,1e-05,0.10361]
[1780195165785,44.66,73840.27,0.0,-0.00173,1e-05,0.10143]
[1780195170820,44.66,73841.31,0.0,-0.00172,1e-05,0.10106]
[1780195175855,44.66,73841.29,0.0,-0.0017,1e-05,0.09957]
[1780195180889,44.66,73842.19,0.0,-0.00169,1e-05,0.09925]
[1780195185926,44.66,73841.92,0.0,-0.00169,1e-05,0.09935]
[1780195190961,44.66,73840.64,0.0,-0.0017,1e-05,0.0998]
[1780195195996,44.66,73838.56,0.0,-0.00172,1e-05,0.10055]
[1780195201032,44.66,73835.55,0.0,-0.00174,1e-05,0.10164]
[1780195202726,44.66,73835.18,0.0,-0.00174,1e-05,0.10178]
[1780195203046,44.66,73833.1,0.0,-0.00175,1e-05,0.10254]
[1780195208079,44.66,73829.56,0.0,-0.00178,1e-05,0.10384]
[1780195213115,44.66,73831.27,0.0,-0.00177,1e-05,0.10321]
[1780195218155,44.66,73830.81,0.0,-0.00177,1e-05,0.10338]
[1780195223188,44.66,73829.52,0.0,-0.00178,1e-05,0.10386]
[1780195228620,44.66,73828.23,0.0,-0.00179,1e-05,0.10433]
[1780195231247,44.66,73827.84,0.0,-0.00177,1e-05,0.10294]
[1780195236282,44.66,73827.85,0.0,-0.00177,1e-05,0.10294]
[1780195241320,44.66,73833.66,0.0,-0.00173,1e-05,0.10082]
[1780195246353,44.66,73833.79,0.0,-0.00172,1e-05,0.10077]
[1780195248761,44.66,73846.02,0.0,-0.00164,1e-05,0.09644]
[1780195251390,44.66,73851.38,0.0,-0.00161,1e-05,0.09459]
[1780195254007,44.66,73854.99,0.0,-0.00159,1e-05,0.09336]
[1780195254108,44.66,73856.24,0.0,-0.00158,1e-05,0.09294]
[1780195259444,44.66,73856.92,0.0,-0.00157,1e-05,0.09271]
[1780195260998,44.66,73856.92,0.0,-0.00157,1e-05,0.09271]
[1780195261065,44.66,73858.59,0.0,-0.00156,1e-05,0.09215]
[1780195268151,44.66,73858.06,0.0,-0.00157,1e-05,0.09233]
[1780195268155,44.66,73858.03,0.0,-0.00157,1e-05,0.09234]
[1780195270098,44.66,73857.82,0.0,-0.00157,1e-05,0.09241]
[1780195270199,44.66,73857.82,0.0,-0.00157,1e-05,0.09241]
[1780195277569,44.66,73857.52,0.0,-0.00157,1e-05,0.09251]
[1780195278971,44.66,73852.12,0.0,-0.0016,1e-05,0.09434]
[1780195284618,44.66,73851.28,0.0,-0.00161,1e-05,0.09462]
[1780195286054,44.66,73851.28,0.0,-0.00161,1e-05,0.09462]
[1780195286156,44.66,73849.96,0.0,-0.00162,1e-05,0.09508]
[1780195289045,44.66,73834.5,0.0,-0.00172,1e-05,0.10052]
[1780195294691,44.66,73830.61,0.0,-0.00172,1e-05,0.10042]
[1780195296547,44.66,73830.61,0.0,-0.00172,1e-05,0.10042]
[1780195296705,44.66,73831.19,0.0,-0.00172,1e-05,0.10021]
[1780195301740,44.66,73831.9,0.0,-0.00171,1e-05,0.09995]
[1780195306777,44.66,73834.07,0.0,-0.0017,1e-05,0.09918]
[1780195307785,44.66,73825.48,0.0,-0.00176,1e-05,0.10228]
[1780195309184,44.66,73818.91,0.0,-0.0018,1e-05,0.10472]
[1780195314832,44.66,73821.85,0.0,-0.00178,1e-05,0.10362]
[1780195319866,44.66,73820.9,0.0,-0.00179,1e-05,0.10397]
[1780195324902,44.66,73821.38,0.0,-0.00178,1e-05,0.1038]
[1780195329325,44.66,73826.62,0.0,-0.00175,1e-05,0.10187]
[1780195334972,44.66,73831.78,0.0,-0.00171,1e-05,0.1]
[1780195340014,44.66,73831.14,0.0,-0.00172,1e-05,0.10023]
[1780195344147,44.66,73832.31,0.0,-0.00171,1e-05,0.0998]
[1780195344153,44.66,73832.42,0.0,-0.00171,1e-05,0.09977]
[1780195350083,44.66,73832.25,0.0,-0.00171,1e-05,0.09983]
[1780195355113,44.66,73831.71,0.0,-0.00169,1e-05,0.09853]
[1780195360149,44.66,73831.91,0.0,-0.00169,1e-05,0.09846]
[1780195365184,44.66,73832.07,0.0,-0.00169,1e-05,0.0984]
[1780195370219,44.66,73832.15,0.0,-0.00168,1e-05,0.09837]
[1780195375254,44.66,73841.11,0.0,-0.00163,1e-05,0.09524]
[1780195379290,44.66,73855.63,0.0,-0.00153,1e-05,0.09035]
[1780195384324,44.66,73857.89,0.0,-0.00152,1e-05,0.08961]
[1780195390377,44.66,73857.66,0.0,-0.00152,1e-05,0.08968]
[1780195396409,44.66,73857.77,0.0,-0.00152,1e-05,0.08965]
[1780195401444,44.66,73846.96,0.0,-0.00159,1e-05,0.09324]
[1780195406479,44.66,73844.13,0.0,-0.00161,1e-05,0.0942]
[1780195411514,44.66,73843.69,0.0,-0.00159,1e-05,0.09292]
[1780195416550,44.66,73843.13,0.0,-0.00159,1e-05,0.09311]
[1780195421584,44.66,73841.2,0.0,-0.0016,1e-05,0.09377]
[1780195426620,44.66,73838.13,0.0,-0.00162,1e-05,0.09482]
[1780195432662,44.66,73837.26,0.0,-0.00163,1e-05,0.09512]
[1780195437696,44.66,73841.63,0.0,-0.0016,1e-05,0.09362]
[1780195442732,44.66,73841.97,0.0,-0.0016,1e-05,0.09351]
[1780195447766,44.66,73841.91,0.0,-0.0016,1e-05,0.09353]
[1780195452801,44.66,73844.26,0.0,-0.00158,1e-05,0.09273]
[1780195457837,44.66,73843.95,0.0,-0.00158,1e-05,0.09284]
[1780195462872,44.66,73850.92,0.0,-0.00154,1e-05,0.09051]
[1780195467905,44.66,73855.95,0.0,-0.00151,1e-05,0.08886]
[1780195472941,44.66,73856.59,0.0,-0.00148,1e-05,0.08729]
[1780195478984,44.66,73857.58,0.0,-0.00148,1e-05,0.08697]
[1780195487038,44.66,73862.71,0.0,-0.00145,1e-05,0.08535]
[1780195492074,44.66,73864.61,0.0,-0.00144,1e-05,0.08476]
[1780195498115,44.66,73858.74,0.0,-0.00147,1e-05,0.08661]
[1780195503151,44.66,73864.04,0.0,-0.00144,1e-05,0.08494]
[1780195510608,44.66,73863.8,0.0,-0.00144,1e-05,0.08501]
[1780195516242,44.66,73864.56,0.0,-0.00144,1e-05,0.08477]
[1780195521278,44.66,73865.73,0.0,-0.00143,1e-05,0.08441]
[1780195526312,44.66,73865.73,0.0,-0.00143,1e-05,0.08441]
[1780195532355,44.66,73866.24,0.0,-0.0014,1e-05,0.08294]
[1780195537389,44.66,73866.72,0.0,-0.0014,1e-05,0.08279]
[1780195542423,44.66,73866.67,0.0,-0.0014,1e-05,0.08281]
[1780195544439,44.66,73851.23,0.0,-0.00149,1e-05,0.08765]
[1780195548468,44.66,73832.16,0.0,-0.00161,1e-05,0.09398]
[1780195553502,44.66,73833.88,0.0,-0.0016,1e-05,0.09339]
[1780195558538,44.66,73833.66,0.0,-0.0016,1e-05,0.09347]
[1780195558856,44.66,73833.66,0.0,-0.0016,1e-05,0.09347]
[1780195559545,44.66,73833.23,0.0,-0.0016,1e-05,0.09361]
[1780195562566,44.66,73837.72,0.0,-0.00158,1e-05,0.09209]
[1780195566529,44.66,73839.96,0.0,-0.00156,1e-05,0.09134]
[1780195566630,44.66,73838.11,0.0,-0.00157,1e-05,0.09196]
[1780195572637,44.66,73838.3,0.0,-0.00157,1e-05,0.0919]
[1780195577673,44.66,73839.02,0.0,-0.00157,1e-05,0.09166]
[1780195582708,44.66,73842.23,0.0,-0.00155,1e-05,0.09059]
[1780195587747,44.66,73843.47,0.0,-0.00154,1e-05,0.09018]
[1780195592781,44.66,73844.2,0.0,-0.00151,1e-05,0.08855]
[1780195597828,44.66,73841.78,0.0,-0.00153,1e-05,0.08934]
[1780195602859,44.66,73841.61,0.0,-0.00153,1e-05,0.08939]
[1780195607894,44.66,73845.76,0.0,-0.0015,1e-05,0.08804]
[1780195612930,44.66,73844.57,0.0,-0.00151,1e-05,0.08843]
[1780195619977,44.66,73843.97,0.0,-0.00151,1e-05,0.08862]
[1780195625027,44.66,73842.39,0.0,-0.00152,1e-05,0.08914]
[1780195628035,44.66,73858.68,0.0,-0.00143,1e-05,0.08395]
[1780195639111,44.66,73860.48,0.0,-0.00142,1e-05,0.0834]
[1780195644167,44.66,73866.22,0.0,-0.00138,1e-05,0.08164]
[1780195649202,44.66,73864.15,0.0,-0.00139,1e-05,0.08227]
[1780195654237,44.66,73862.58,0.0,-0.00138,1e-05,0.08145]
[1780195659274,44.66,73858.55,0.0,-0.0014,1e-05,0.08268]
[1780195664308,44.66,73855.17,0.0,-0.00142,1e-05,0.08372]
[1780195669343,44.66,73854.91,0.0,-0.00143,1e-05,0.0838]
[1780195679414,44.66,73854.65,0.0,-0.00143,1e-05,0.08388]
[1780195690490,44.66,73852.04,0.0,-0.00144,1e-05,0.08469]
[1780195695524,44.66,73853.57,0.0,-0.00143,1e-05,0.08421]
[1780195700560,44.66,73857.32,0.0,-0.00141,1e-05,0.08305]
[1780195710629,44.66,73857.04,0.0,-0.00141,1e-05,0.08314]
[1780195717678,44.66,73856.8,0.0,-0.00139,1e-05,0.0819]
[1780195722730,44.66,73853.58,0.0,-0.00141,1e-05,0.08289]
[1780195727756,44.66,73845.89,0.0,-0.00146,1e-05,0.08528]
[1780195732791,44.66,73846.11,0.0,-0.00145,1e-05,0.08521]
[1780195737827,44.66,73846.68,0.0,-0.00145,1e-05,0.08503]
[1780195742866,44.66,73850.86,0.0,-0.00143,1e-05,0.08373]
[1780195747900,44.66,73856.11,0.0,-0.0014,1e-05,0.08211]
[1780195752934,44.66,73856.88,0.0,-0.00139,1e-05,0.08188]
[1780195757969,44.66,73858.55,0.0,-0.00138,1e-05,0.08137]
[1780195763003,44.66,73858.92,0.0,-0.00138,1e-05,0.08126]
[1780195768044,44.66,73859.26,0.0,-0.00138,1e-05,0.08116]
[1780195774083,44.66,73856.6,0.0,-0.00137,1e-05,0.08066]
[1780195780124,44.66,73856.44,0.0,-0.00137,1e-05,0.08071]
[1780195785160,44.66,73856.02,0.0,-0.00137,1e-05,0.08084]
[1780195790195,44.66,73866.13,0.0,-0.00132,1e-05,0.07784]
[1780195795230,44.66,73869.09,0.0,-0.0013,1e-05,0.07699]
[1780195801271,44.66,73868.76,0.0,-0.0013,1e-05,0.07708]
[1780195806306,44.66,73861.3,0.0,-0.00135,1e-05,0.07926]
[1780195811342,44.66,73860.77,0.0,-0.00135,1e-05,0.07942]
[1780195816377,44.66,73866.93,0.0,-0.00131,1e-05,0.07761]
[1780195821412,44.66,73864.24,0.0,-0.00133,1e-05,0.0784]
[1780195826450,44.66,73863.78,0.0,-0.00133,1e-05,0.07853]
[1780195831483,44.66,73862.78,0.0,-0.00132,1e-05,0.07756]
[1780195836517,44.66,73871.2,0.0,-0.00127,1e-05,0.07515]
[1780195841551,44.66,73882.53,0.0,-0.00121,1e-05,0.07201]
[1780195846587,44.66,73884.85,0.0,-0.0012,0.0,0.07138]
[1780195851622,44.66,73884.66,0.0,-0.0012,0.0,0.07143]
[1780195856659,44.66,73871.75,0.0,-0.00127,1e-05,0.07499]
[1780195861693,44.66,73870.84,0.0,-0.00127,1e-05,0.07525]
[1780195866733,44.66,73871.02,0.0,-0.00127,1e-05,0.0752]
[1780195871762,44.66,73873.25,0.0,-0.00126,1e-05,0.07457]
[1780195876799,44.66,73874.8,0.0,-0.00125,1e-05,0.07414]
[1780195881836,44.66,73878.23,0.0,-0.00124,1e-05,0.07319]
[1780195886868,44.66,73888.77,0.0,-0.00118,0.0,0.07033]
[1780195891902,44.66,73888.33,0.0,-0.00117,0.0,0.06929]
[1780195896938,44.66,73874.11,0.0,-0.00124,1e-05,0.07312]
[1780195901973,44.66,73870.56,0.0,-0.00125,1e-05,0.07411]
[1780195907008,44.66,73869.88,0.0,-0.00126,1e-05,0.0743]
[1780195912067,44.66,73869.2,0.0,-0.00126,1e-05,0.07449]
[1780195917091,44.66,73877.26,0.0,-0.00122,1e-05,0.07226]
[1780195922126,44.66,73889.73,0.0,-0.00116,0.0,0.06892]
[1780195927159,44.66,73894.67,0.0,-0.00113,0.0,0.06764]
[1780195932195,44.66,73895.43,0.0,-0.00113,0.0,0.06744]
[1780195937234,44.66,73901.86,0.0,-0.0011,0.0,0.06581]
[1780195942269,44.66,73906.88,0.0,-0.00108,0.0,0.06456]
[1780195947304,44.66,73913.82,0.0,-0.00105,0.0,0.06286]
[1780195951332,44.66,73916.37,0.0,-0.00102,0.0,0.0612]
[1780195956367,44.66,73916.67,0.0,-0.00102,0.0,0.06113]
[1780195961402,44.66,73915.93,0.0,-0.00102,0.0,0.06131]
[1780195965430,44.66,73933.47,0.0,-0.00095,0.0,0.05729]
[1780195970466,44.66,73934.86,0.0,-0.00094,0.0,0.05698]
[1780195976508,44.66,73934.26,0.0,-0.00094,0.0,0.05711]
[1780195981543,44.66,73926.28,0.0,-0.00098,0.0,0.05891]
[1780195986577,44.66,73924.86,0.0,-0.00098,0.0,0.05923]
[1780195991614,44.66,73917.38,0.0,-0.00101,0.0,0.06096]
[1780195996653,44.66,73914.48,0.0,-0.00103,0.0,0.06165]
[1780196001683,44.66,73920.77,0.0,-0.001,0.0,0.06017]
[1780196006721,44.66,73920.3,0.0,-0.001,0.0,0.06028]
[1780196011754,44.66,73918.17,0.0,-0.00099,0.0,0.05975]
[1780196016788,44.66,73914.76,0.0,-0.00101,0.0,0.06054]
[1780196021824,44.66,73913.78,0.0,-0.00101,0.0,0.06077]
[1780196027866,44.66,73913.81,0.0,-0.00101,0.0,0.06076]
[1780196032902,44.66,73899.31,0.0,-0.00108,0.0,0.06425]
[1780196037936,44.66,73889.46,0.0,-0.00112,0.0,0.06672]
[1780196042972,44.66,73901.15,0.0,-0.00107,0.0,0.0638]
[1780196046999,44.66,73916.06,0.0,-0.001,0.0,0.06024]
[1780196050024,44.66,73898.12,0.0,-0.00108,0.0,0.06454]
[1780196055055,44.66,73895.78,0.0,-0.00109,0.0,0.06513]
[1780196060090,44.66,73902.9,0.0,-0.00106,0.0,0.06337]
[1780196065124,44.66,73903.95,0.0,-0.00106,0.0,0.06311]
[1780196070160,44.66,73903.83,0.0,-0.00106,0.0,0.06314]
[1780196075203,44.66,73901.44,0.0,-0.00105,0.0,0.06265]
[1780196077214,44.66,73881.27,0.0,-0.00114,0.0,0.06769]
[1780196082250,44.66,73878.75,0.0,-0.00115,0.0,0.06835]
[1780196087286,44.66,73880.87,0.0,-0.00114,0.0,0.0678]
[1780196092320,44.66,73879.39,0.0,-0.00115,0.0,0.06818]
[1780196097355,44.66,73882.36,0.0,-0.00114,0.0,0.06741]
[1780196102414,44.66,73870.32,0.0,-0.0012,0.0,0.07058]
[1780196107427,44.66,73865.77,0.0,-0.00122,1e-05,0.07181]
[1780196112471,44.66,73863.11,0.0,-0.00123,1e-05,0.07254]
[1780196117504,44.66,73875.26,0.0,-0.00117,0.0,0.06927]
[1780196122539,44.66,73872.0,0.0,-0.00119,0.0,0.07013]
[1780196127574,44.66,73869.69,0.0,-0.0012,1e-05,0.07075]
[1780196131603,44.66,73875.42,0.0,-0.00115,0.0,0.06807]
[1780196137646,44.66,73877.42,0.0,-0.00114,0.0,0.06755]
[1780196143686,44.66,73878.64,0.0,-0.00114,0.0,0.06723]
[1780196148720,44.66,73892.48,0.0,-0.00107,0.0,0.06375]
[1780196153755,44.66,73897.13,0.0,-0.00105,0.0,0.06262]
[1780196158790,44.66,73907.99,0.0,-0.001,0.0,0.06004]
[1780196163826,44.66,73917.97,0.0,-0.00096,0.0,0.05776]
[1780196168862,44.66,73917.2,0.0,-0.00097,0.0,0.05793]
[1780196173896,44.66,73916.84,0.0,-0.00097,0.0,0.05801]
[1780196176917,44.66,73931.27,0.0,-0.00091,0.0,0.05484]
[1780196181952,44.66,73929.31,0.0,-0.00092,0.0,0.05526]
[1780196186988,44.66,73937.53,0.0,-0.00088,0.0,0.05351]
[1780196192024,44.66,73938.07,0.0,-0.00087,0.0,0.05246]
[1780196195053,44.66,73958.56,0.0,-0.00079,0.0,0.04837]
[1780196200088,44.66,73963.82,0.0,-0.00078,0.0,0.04737]
[1780196205123,44.66,73962.14,0.0,-0.00078,0.0,0.04769]
[1780196210157,44.66,73966.08,0.0,-0.00077,0.0,0.04695]
[1780196215192,44.66,73977.1,0.0,-0.00073,0.0,0.04493]
[1780196220227,44.66,73977.6,0.0,-0.00073,0.0,0.04484]
[1780196225262,44.66,73974.55,0.0,-0.00074,0.0,0.04539]
[1780196230296,44.66,73965.97,0.0,-0.00077,0.0,0.04697]
[1780196235332,44.66,73963.55,0.0,-0.00078,0.0,0.04743]
[1780196240366,44.66,73962.77,0.0,-0.00078,0.0,0.04757]
[1780196245402,44.66,73963.29,0.0,-0.00078,0.0,0.04747]
[1780196250444,44.66,73973.47,0.0,-0.00074,0.0,0.04559]
[1780196255907,44.66,73971.85,0.0,-0.00074,0.0,0.04505]
[1780196261524,44.66,73968.92,0.0,-0.00075,0.0,0.04558]
[1780196267567,44.66,73968.79,0.0,-0.00075,0.0,0.04561]
[1780196272602,44.66,73967.98,0.0,-0.00075,0.0,0.04575]
[1780196277639,44.66,73973.4,0.0,-0.00073,0.0,0.04477]
[1780196282674,44.66,73974.99,0.0,-0.00073,0.0,0.04449]
[1780196287710,44.66,73982.85,0.0,-0.0007,0.0,0.04311]
[1780196292743,44.66,73988.98,0.0,-0.00068,0.0,0.04206]
[1780196297777,44.66,73992.32,0.0,-0.00067,0.0,0.04149]
[1780196302813,44.66,73992.17,0.0,-0.00067,0.0,0.04152]
[1780196307850,44.66,73997.57,0.0,-0.00066,0.0,0.04062]
[1780196312888,44.66,73985.6,0.0,-0.00068,0.0,0.04185]
[1780196317922,44.66,73988.13,0.0,-0.00067,0.0,0.04142]
[1780196322957,44.66,73986.77,0.0,-0.00068,0.0,0.04165]
[1780196329000,44.66,73985.64,0.0,-0.00068,0.0,0.04184]
[1780196334035,44.66,73976.89,0.0,-0.00071,0.0,0.04334]
[1780196339504,44.66,73976.68,0.0,-0.00071,0.0,0.04338]
[1780196346119,44.66,73976.86,0.0,-0.00071,0.0,0.04335]
[1780196351156,44.66,73977.38,0.0,-0.00071,0.0,0.04326]
[1780196356189,44.66,73978.41,0.0,-0.0007,0.0,0.04308]
[1780196361225,44.66,73981.56,0.0,-0.00069,0.0,0.04254]
[1780196366260,44.66,73979.59,0.0,-0.0007,0.0,0.04288]
[1780196371295,44.66,73978.14,0.0,-0.00069,0.0,0.04233]
[1780196376332,44.66,73970.24,0.0,-0.00071,0.0,0.0437]
[1780196381366,44.66,73963.51,0.0,-0.00074,0.0,0.0449]
[1780196386401,44.66,73968.61,0.0,-0.00072,0.0,0.04399]
[1780196391435,44.66,73973.8,0.0,-0.0007,0.0,0.04308]
[1780196396471,44.66,73980.67,0.0,-0.00068,0.0,0.0419]
[1780196401506,44.66,73981.48,0.0,-0.00068,0.0,0.04176]
[1780196406543,44.66,74008.33,0.0,-0.0006,0.0,0.03745]
[1780196408556,44.66,74023.91,0.0,-0.00056,0.0,0.03513]
[1780196412583,44.66,74008.73,0.0,-0.0006,0.0,0.03738]
[1780196416611,44.66,74023.75,0.0,-0.00056,0.0,0.03515]
[1780196420638,44.66,74039.08,0.0,-0.00053,0.0,0.033]
[1780196425681,44.66,74030.1,0.0,-0.00055,0.0,0.03425]
[1780196430730,44.66,74020.56,0.0,-0.00057,0.0,0.03562]
[1780196435755,44.66,74018.13,0.0,-0.00057,0.0,0.03529]
[1780196440794,44.66,74010.1,0.0,-0.00059,0.0,0.03647]
[1780196445828,44.66,74007.9,0.0,-0.00059,0.0,0.0368]
[1780196450864,44.66,74008.29,0.0,-0.00059,0.0,0.03674]
[1780196455899,44.66,74002.71,0.0,-0.00061,0.0,0.03759]
[1780196460933,44.66,74003.34,0.0,-0.00061,0.0,0.03749]
[1780196465183,44.66,74004.55,0.0,-0.0006,0.0,0.03731]
[1780196465284,44.66,73997.75,0.0,-0.00062,0.0,0.03836]
[1780196466983,44.66,74002.12,0.0,-0.00061,0.0,0.03768]
[1780196473028,44.66,73999.73,0.0,-0.00062,0.0,0.03805]
[1780196478086,44.66,73997.97,0.0,-0.00062,0.0,0.03833]
[1780196483120,44.66,73998.72,0.0,-0.00062,0.0,0.03821]
[1780196488155,44.66,73998.4,0.0,-0.00062,0.0,0.03826]
[1780196492181,44.66,73999.5,0.0,-0.00061,0.0,0.03737]
[1780196498225,44.66,74000.47,0.0,-0.0006,0.0,0.03722]
[1780196508371,44.66,73997.24,0.0,-0.00061,0.0,0.03771]
[1780196508398,44.66,73991.15,0.0,-0.00063,0.0,0.03867]
[1780196514336,44.66,73989.52,0.0,-0.00063,0.0,0.03892]
[1780196519371,44.66,73999.85,0.0,-0.0006,0.0,0.03731]
[1780196524408,44.66,74002.27,0.0,-0.0006,0.0,0.03694]
[1780196529441,44.66,74013.53,0.0,-0.00057,0.0,0.03527]
[1780196536489,44.66,74012.95,0.0,-0.00057,0.0,0.03536]
[1780196542533,44.66,74014.37,0.0,-0.00057,0.0,0.03515]
[1780196547567,44.66,74020.69,0.0,-0.00055,0.0,0.03425]
[1780196556632,44.66,74018.46,0.0,-0.00055,0.0,0.03389]
[1780196561669,44.66,74020.99,0.0,-0.00054,0.0,0.03354]
[1780196566704,44.66,74021.29,0.0,-0.00054,0.0,0.0335]
[1780196571069,44.66,74021.69,0.0,-0.00054,0.0,0.03344]
[1780196571739,44.66,74017.11,0.0,-0.00055,0.0,0.03408]
[1780196573038,44.66,74017.45,0.0,-0.00055,0.0,0.03404]
[1780196573753,44.66,74017.27,0.0,-0.00055,0.0,0.03406]
[1780196578788,44.66,74022.05,0.0,-0.00054,0.0,0.03339]
[1780196583823,44.66,74017.18,0.0,-0.00055,0.0,0.03407]
[1780196588858,44.66,74009.48,0.0,-0.00057,0.0,0.03518]
[1780196593894,44.66,74008.63,0.0,-0.00057,0.0,0.0353]
[1780196598929,44.66,74008.62,0.0,-0.00057,0.0,0.0353]
[1780196603965,44.66,74007.0,0.0,-0.00057,0.0,0.03554]
[1780196609000,44.66,74005.36,0.0,-0.00058,0.0,0.03578]
[1780196614035,44.66,74003.61,0.0,-0.00057,0.0,0.03534]
[1780196619069,44.66,74003.18,0.0,-0.00057,0.0,0.03541]
[1780196625111,44.66,74004.53,0.0,-0.00057,0.0,0.03521]
[1780196630146,44.66,73999.87,0.0,-0.00058,0.0,0.0359]
[1780196635183,44.66,74005.6,0.0,-0.00057,0.0,0.03506]
[1780196640219,44.66,74007.75,0.0,-0.00056,0.0,0.03474]
[1780196645254,44.66,73999.19,0.0,-0.00058,0.0,0.036]
[1780196650297,44.66,73997.77,0.0,-0.00059,0.0,0.03621]
[1780196655328,44.66,73994.95,0.0,-0.00059,0.0,0.03663]
[1780196660362,44.66,73993.98,0.0,-0.0006,0.0,0.03678]
[1780196665397,44.66,73983.25,0.0,-0.00063,0.0,0.03844]
[1780196670434,44.66,73981.13,0.0,-0.00063,0.0,0.03877]
[1780196675467,44.66,73977.98,0.0,-0.00063,0.0,0.03853]
[1780196680503,44.66,73977.95,0.0,-0.00063,0.0,0.03853]
[1780196686544,44.66,73980.59,0.0,-0.00062,0.0,0.03812]
[1780196691579,44.66,73981.2,0.0,-0.00062,0.0,0.03802]
[1780196696614,44.66,73981.35,0.0,-0.00062,0.0,0.038]
[1780196701651,44.66,73981.44,0.0,-0.00062,0.0,0.03798]
[1780196706684,44.66,73984.62,0.0,-0.00061,0.0,0.03749]
[1780196711719,44.66,73986.91,0.0,-0.0006,0.0,0.03714]
[1780196716756,44.66,73987.25,0.0,-0.0006,0.0,0.03709]
[1780196721792,44.66,73989.62,0.0,-0.0006,0.0,0.03673]
[1780196726826,44.66,73989.92,0.0,-0.0006,0.0,0.03668]
[1780196732277,44.66,73989.92,0.0,-0.00059,0.0,0.03597]
[1780196737902,44.66,73988.71,0.0,-0.00059,0.0,0.03615]
[1780196743946,44.66,73988.88,0.0,-0.00059,0.0,0.03613]
[1780196748981,44.66,73989.22,0.0,-0.00059,0.0,0.03608]
[1780196754017,44.66,73984.62,0.0,-0.0006,0.0,0.03677]
[1780196762072,44.66,73981.28,0.0,-0.00061,0.0,0.03728]
[1780196767106,44.66,73982.62,0.0,-0.0006,0.0,0.03707]
[1780196772557,44.66,73987.05,0.0,-0.00059,0.0,0.0364]
[1780196778185,44.66,73987.74,0.0,-0.00059,0.0,0.0363]
[1780196783221,44.66,73983.7,0.0,-0.0006,0.0,0.03691]
[1780196789265,44.66,73983.02,0.0,-0.0006,0.0,0.03701]
[1780196794298,44.66,73979.38,0.0,-0.0006,0.0,0.03685]
[1780196799334,44.66,73976.16,0.0,-0.00061,0.0,0.03734]
[1780196805376,44.66,73978.02,0.0,-0.00061,0.0,0.03706]
[1780196810409,44.66,73979.17,0.0,-0.0006,0.0,0.03688]
[1780196815446,44.66,73980.72,0.0,-0.0006,0.0,0.03664]
[1780196820480,44.66,73983.37,0.0,-0.00059,0.0,0.03624]
[1780196825516,44.66,73972.58,0.0,-0.00062,0.0,0.0379]
[1780196831558,44.66,73973.11,0.0,-0.00062,0.0,0.03781]
[1780196836593,44.66,73973.5,0.0,-0.00062,0.0,0.03775]
[1780196843059,44.66,73973.74,0.0,-0.00062,0.0,0.03772]
[1780196850692,44.66,73973.46,0.0,-0.00062,0.0,0.03776]
[1780196855726,44.66,73973.29,0.0,-0.00061,0.0,0.03706]
[1780196860777,44.66,73972.09,0.0,-0.00061,0.0,0.03724]
[1780196865813,44.66,73972.22,0.0,-0.00061,0.0,0.03722]
[1780196870847,44.66,73972.78,0.0,-0.00061,0.0,0.03713]
[1780196875882,44.66,73972.52,0.0,-0.00061,0.0,0.03717]
[1780196881924,44.66,73973.71,0.0,-0.00061,0.0,0.03699]
[1780196886959,44.66,73983.95,0.0,-0.00058,0.0,0.03545]
[1780196891994,44.66,73984.0,0.0,-0.00058,0.0,0.03545]
[1780196897029,44.66,73983.72,0.0,-0.00058,0.0,0.03549]
[1780196902063,44.66,73987.58,0.0,-0.00057,0.0,0.03492]
[1780196910120,44.66,73988.35,0.0,-0.00057,0.0,0.03481]
[1780196915155,44.66,73988.3,0.0,-0.00056,0.0,0.03413]
[1780196920196,44.66,73989.47,0.0,-0.00055,0.0,0.03397]
[1780196925231,44.66,73989.13,0.0,-0.00055,0.0,0.03401]
[1780196930266,44.66,73988.04,0.0,-0.00056,0.0,0.03417]
[1780196938321,44.66,73987.13,0.0,-0.00056,0.0,0.0343]
[1780196943761,44.66,73987.68,0.0,-0.00056,0.0,0.03422]
[1780196949398,44.66,73985.99,0.0,-0.00056,0.0,0.03446]
[1780196954434,44.66,73984.27,0.0,-0.00057,0.0,0.03471]
[1780196959469,44.66,73975.56,0.0,-0.00059,0.0,0.03599]
[1780196964504,44.66,73970.64,0.0,-0.0006,0.0,0.03674]
[1780196969539,44.66,73970.81,0.0,-0.0006,0.0,0.03671]
[1780196974576,44.66,73972.43,0.0,-0.00059,0.0,0.03575]
[1780196979610,44.66,73979.4,0.0,-0.00057,0.0,0.03473]
[1780196985654,44.66,73984.46,0.0,-0.00055,0.0,0.034]
[1780196990686,44.66,73986.1,0.0,-0.00055,0.0,0.03377]
[1780196995721,44.66,73985.01,0.0,-0.00055,0.0,0.03392]
[1780197000756,44.66,73984.25,0.0,-0.00056,0.0,0.03403]
[1780197005792,44.66,73981.69,0.0,-0.00056,0.0,0.0344]
[1780197010829,44.66,73975.68,0.0,-0.00058,0.0,0.03527]
[1780197013847,44.66,73959.86,0.0,-0.00062,0.0,0.03767]
[1780197017876,44.66,73980.18,0.0,-0.00057,0.0,0.03461]
[1780197022911,44.66,73981.93,0.0,-0.00056,0.0,0.03436]
[1780197027946,44.66,73986.92,0.0,-0.00055,0.0,0.03365]
[1780197031974,44.66,73997.26,0.0,-0.00051,0.0,0.03157]
[1780197037009,44.66,73998.95,0.0,-0.00051,0.0,0.03135]
[1780197042044,44.66,73999.12,0.0,-0.00051,0.0,0.03133]
[1780197048086,44.66,73995.83,0.0,-0.00052,0.0,0.03177]
[1780197055140,44.66,73995.77,0.0,-0.00052,0.0,0.03177]
[1780197061176,44.66,73995.91,0.0,-0.00052,0.0,0.03175]
[1780197066212,44.66,73992.34,0.0,-0.00052,0.0,0.03224]
[1780197071246,44.66,73999.04,0.0,-0.00051,0.0,0.03134]
[1780197076266,44.66,74000.22,0.0,-0.00051,0.0,0.03118]
[1780197076367,44.66,74000.87,0.0,-0.0005,0.0,0.0311]
[1780197082324,44.66,74002.65,0.0,-0.0005,0.0,0.03086]
[1780197084339,44.66,74011.17,0.0,-0.00048,0.0,0.02977]
[1780197089373,44.66,74013.73,0.0,-0.00048,0.0,0.02945]
[1780197091388,44.66,74017.21,0.0,-0.00046,0.0,0.02842]
[1780197096421,44.66,74016.83,0.0,-0.00046,0.0,0.02847]
[1780197102466,44.66,74016.8,0.0,-0.00046,0.0,0.02847]
[1780197104728,44.66,74016.84,0.0,-0.00046,0.0,0.02846]
[1780197104787,44.66,74016.21,0.0,-0.00046,0.0,0.02854]
[1780197107679,44.66,74016.21,0.0,-0.00046,0.0,0.02854]
[1780197107780,44.66,74016.31,0.0,-0.00046,0.0,0.02853]
[1780197114972,44.66,74016.56,0.0,-0.00046,0.0,0.0285]
[1780197123612,44.66,74016.49,0.0,-0.00046,0.0,0.02851]
[1780197128645,44.66,74018.29,0.0,-0.00046,0.0,0.02829]
[1780197135120,44.66,74018.87,0.0,-0.00046,0.0,0.02822]
[1780197139722,44.66,74011.34,0.0,-0.00047,0.0,0.02914]
[1780197145189,44.66,74005.36,0.0,-0.00048,0.0,0.02989]
[1780197152816,44.66,74003.06,0.0,-0.00048,0.0,0.02957]
[1780197155259,44.66,74007.12,0.0,-0.00047,0.0,0.02906]
[1780197157851,44.66,74011.19,0.0,-0.00046,0.0,0.02856]
[1780197165330,44.66,74010.72,0.0,-0.00046,0.0,0.02862]
[1780197171949,44.66,74011.83,0.0,-0.00046,0.0,0.02848]
[1780197172956,44.66,74017.02,0.0,-0.00045,0.0,0.02786]
[1780197177992,44.66,74018.16,0.0,-0.00045,0.0,0.02772]
[1780197183029,44.66,74019.03,0.0,-0.00045,0.0,0.02762]
[1780197188069,44.66,74011.6,0.0,-0.00046,0.0,0.02851]
[1780197189076,44.66,74005.58,0.0,-0.00047,0.0,0.02925]
[1780197194111,44.66,74002.99,0.0,-0.00048,0.0,0.02958]
[1780197199149,44.66,74003.08,0.0,-0.00048,0.0,0.02957]
[1780197204183,44.66,74001.84,0.0,-0.00048,0.0,0.02972]
[1780197209220,44.66,74002.55,0.0,-0.00048,0.0,0.02963]
[1780197211231,44.66,74002.56,0.0,-0.00047,0.0,0.02902]
[1780197216265,44.66,74002.65,0.0,-0.00047,0.0,0.02901]
[1780197221301,44.66,74001.77,0.0,-0.00047,0.0,0.02912]
[1780197226335,44.66,74002.8,0.0,-0.00047,0.0,0.02899]
[1780197231372,44.66,74002.9,0.0,-0.00047,0.0,0.02898]
[1780197237414,44.66,74003.46,0.0,-0.00047,0.0,0.02891]
[1780197242453,44.66,74003.93,0.0,-0.00047,0.0,0.02885]
[1780197245097,44.66,74004.19,0.0,-0.00047,0.0,0.02882]
[1780197245470,44.66,74004.86,0.0,-0.00047,0.0,0.02874]
[1780197247040,44.66,74006.41,0.0,-0.00046,0.0,0.02855]
[1780197247484,44.66,74007.76,0.0,-0.00046,0.0,0.02839]
[1780197249498,44.66,74013.36,0.0,-0.00045,0.0,0.02771]
[1780197251512,44.66,74018.46,0.0,-0.00044,0.0,0.02711]
[1780197256547,44.66,74016.05,0.0,-0.00044,0.0,0.02739]
[1780197260196,44.66,74015.95,0.0,-0.00044,0.0,0.0274]
[1780197260575,44.66,74015.74,0.0,-0.00044,0.0,0.02743]
[1780197261154,44.66,74015.74,0.0,-0.00044,0.0,0.02743]
[1780197261255,44.66,74025.64,0.0,-0.00042,0.0,0.02628]
[1780197261741,44.66,74025.64,0.0,-0.00042,0.0,0.02628]
[1780197261843,44.66,74031.98,0.0,-0.00041,0.0,0.02557]
[1780197267625,44.66,74035.06,0.0,-0.0004,0.0,0.02524]
[1780197272659,44.66,74035.73,0.0,-0.0004,0.0,0.02463]
[1780197276731,44.66,74036.42,0.0,-0.00039,0.0,0.02456]
[1780197276789,44.66,74036.72,0.0,-0.00039,0.0,0.02453]
[1780197280756,44.66,74037.15,0.0,-0.00039,0.0,0.02448]
[1780197280857,44.66,74036.72,0.0,-0.00039,0.0,0.02453]
[1780197283010,44.66,74036.72,0.0,-0.00039,0.0,0.02453]
[1780197283111,44.66,74037.79,0.0,-0.00039,0.0,0.02441]
[1780197284761,44.66,74037.79,0.0,-0.00039,0.0,0.02441]
[1780197284845,44.66,74040.9,0.0,-0.00039,0.0,0.02408]
[1780197287786,44.66,74042.34,0.0,-0.00038,0.0,0.02393]
[1780197287867,44.66,74044.61,0.0,-0.00038,0.0,0.0237]
[1780197288768,44.66,74044.61,0.0,-0.00038,0.0,0.0237]
[1780197288876,44.66,74046.74,0.0,-0.00038,0.0,0.02348]
[1780197293924,44.66,74048.06,0.0,-0.00037,0.0,0.02334]
[1780197294026,44.66,74047.92,0.0,-0.00037,0.0,0.02336]
[1780197296538,44.66,74047.73,0.0,-0.00037,0.0,0.02338]
[1780197296827,44.66,74049.02,0.0,-0.00037,0.0,0.02325]
[1780197299062,44.66,74051.12,0.0,-0.00037,0.0,0.02303]
[1780197299164,44.66,74053.16,0.0,-0.00036,0.0,0.02283]
[1780197304882,44.66,74052.12,0.0,-0.00037,0.0,0.02293]
[1780197309918,44.66,74049.57,0.0,-0.00037,0.0,0.02319]
[1780197313881,44.66,74048.88,0.0,-0.00037,0.0,0.02326]
[1780197313946,44.66,74048.35,0.0,-0.00037,0.0,0.02331]
[1780197316821,44.66,74044.75,0.0,-0.00038,0.0,0.02368]
[1780197316966,44.66,74044.51,0.0,-0.00038,0.0,0.02371]
[1780197317975,44.66,74039.49,0.0,-0.00039,0.0,0.02423]
[1780197318981,44.66,74032.42,0.0,-0.0004,0.0,0.02499]
[1780197320995,44.66,74038.75,0.0,-0.00039,0.0,0.02431]
[1780197323009,44.66,74032.94,0.0,-0.0004,0.0,0.02493]
[1780197325032,44.66,74029.11,0.0,-0.00041,0.0,0.02535]
[1780197329860,44.66,74028.54,0.0,-0.00041,0.0,0.02541]
[1780197330064,44.66,74025.46,0.0,-0.00041,0.0,0.02575]
[1780197331556,44.66,74025.46,0.0,-0.00041,0.0,0.02575]
[1780197332077,44.66,74017.3,0.0,-0.00042,0.0,0.02612]
[1780197337110,44.66,74015.23,0.0,-0.00043,0.0,0.02635]
[1780197338218,44.66,74015.23,0.0,-0.00043,0.0,0.02635]
[1780197338302,44.66,74014.99,0.0,-0.00043,0.0,0.02638]
[1780197339211,44.66,74014.99,0.0,-0.00043,0.0,0.02638]
[1780197339227,44.66,74014.68,0.0,-0.00043,0.0,0.02641]
[1780197343237,44.66,74014.41,0.0,-0.00043,0.0,0.02645]
[1780197343338,44.66,74014.34,0.0,-0.00043,0.0,0.02645]
[1780197349196,44.66,74014.55,0.0,-0.00043,0.0,0.02643]
[1780197350196,44.66,74014.55,0.0,-0.00043,0.0,0.02643]
[1780197350272,44.66,74014.55,0.0,-0.00043,0.0,0.02643]
[1780197360273,44.66,74022.82,0.0,-0.00041,0.0,0.0255]
[1780197364565,44.66,74036.75,0.0,-0.00038,0.0,0.024]
[1780197364666,44.66,74036.02,0.0,-0.00039,0.0,0.02408]
[1780197368329,44.66,74031.26,0.0,-0.0004,0.0,0.02458]
[1780197369812,44.66,74030.53,0.0,-0.0004,0.0,0.02466]
[1780197369913,44.66,74029.75,0.0,-0.0004,0.0,0.02474]
[1780197376810,44.66,74029.5,0.0,-0.0004,0.0,0.02477]
[1780197382427,44.66,74023.6,0.0,-0.00041,0.0,0.02541]
[1780197387462,44.66,74021.32,0.0,-0.00041,0.0,0.02567]
[1780197392498,44.66,74019.7,0.0,-0.00041,0.0,0.0253]
[1780197400553,44.66,74014.22,0.0,-0.00042,0.0,0.02591]
[1780197405588,44.66,74017.56,0.0,-0.00041,0.0,0.02553]
[1780197410623,44.66,74028.29,0.0,-0.00039,0.0,0.02437]
[1780197415658,44.66,74025.02,0.0,-0.0004,0.0,0.02472]
[1780197420694,44.66,74024.93,0.0,-0.0004,0.0,0.02473]
[1780197425732,44.66,74021.76,0.0,-0.0004,0.0,0.02507]
[1780197432784,44.66,74018.85,0.0,-0.00041,0.0,0.02539]
[1780197437816,44.66,74010.83,0.0,-0.00043,0.0,0.02629]
[1780197443857,44.66,74014.17,0.0,-0.00042,0.0,0.02591]
[1780197448892,44.66,74023.84,0.0,-0.0004,0.0,0.02485]
[1780197451914,44.66,74025.88,0.0,-0.00039,0.0,0.0241]
[1780197457374,44.66,74022.46,0.0,-0.00039,0.0,0.02446]
[1780197467444,44.66,74017.91,0.0,-0.0004,0.0,0.02495]
[1780197476083,44.66,74015.78,0.0,-0.00041,0.0,0.02519]
[1780197481118,44.66,74015.57,0.0,-0.00041,0.0,0.02521]
[1780197487584,44.66,74017.47,0.0,-0.0004,0.0,0.025]
[1780197496225,44.66,74018.41,0.0,-0.0004,0.0,0.0249]
[1780197506293,44.66,74018.82,0.0,-0.0004,0.0,0.02485]
[1780197511332,44.66,74025.39,0.0,-0.00038,0.0,0.02363]
[1780197516368,44.66,74035.36,0.0,-0.00036,0.0,0.02262]
[1780197521404,44.66,74044.1,0.0,-0.00035,0.0,0.02176]
[1780197526438,44.66,74045.13,0.0,-0.00035,0.0,0.02166]
[1780197531473,44.66,74044.73,0.0,-0.00035,0.0,0.0217]
[1780197536508,44.66,74046.5,0.0,-0.00034,0.0,0.02153]
[1780197541543,44.66,74046.73,0.0,-0.00034,0.0,0.02151]
[1780197546582,44.66,74047.65,0.0,-0.00034,0.0,0.02142]
[1780197551615,44.66,74048.7,0.0,-0.00034,0.0,0.02132]
[1780197556649,44.66,74049.26,0.0,-0.00034,0.0,0.02127]
[1780197561683,44.66,74052.56,0.0,-0.00033,0.0,0.02096]
[1780197566718,44.66,74058.49,0.0,-0.00033,0.0,0.02042]
[1780197571754,44.66,74057.49,0.0,-0.00032,0.0,0.02005]
[1780197576791,44.66,74054.56,0.0,-0.00032,0.0,0.02031]
[1780197581824,44.66,74051.76,0.0,-0.00033,0.0,0.02057]
[1780197586859,44.66,74048.68,0.0,-0.00033,0.0,0.02085]
[1780197591893,44.66,74043.84,0.0,-0.00034,0.0,0.02131]
[1780197596931,44.66,74038.09,0.0,-0.00035,0.0,0.02186]
[1780197601970,44.66,74037.49,0.0,-0.00035,0.0,0.02191]
[1780197608440,44.66,74038.25,0.0,-0.00035,0.0,0.02184]
[1780197614135,44.66,74047.37,0.0,-0.00034,0.0,0.02097]
[1780197619170,44.66,74057.89,0.0,-0.00032,0.0,0.02001]
[1780197624205,44.66,74057.87,0.0,-0.00032,0.0,0.02002]
[1780197629240,44.66,74057.94,0.0,-0.00032,0.0,0.02001]
[1780197634275,44.66,74058.45,0.0,-0.00031,0.0,0.01952]
[1780197639310,44.66,74058.29,0.0,-0.00031,0.0,0.01953]
[1780197644344,44.66,74059.4,0.0,-0.00031,0.0,0.01944]
[1780197649380,44.66,74060.7,0.0,-0.00031,0.0,0.01932]
[1780197654414,44.66,74063.36,0.0,-0.0003,0.0,0.01909]
[1780197659449,44.66,74053.33,0.0,-0.00032,0.0,0.01997]
[1780197664484,44.66,74055.1,0.0,-0.00032,0.0,0.01981]
[1780197669522,44.66,74055.53,0.0,-0.00032,0.0,0.01977]
[1780197674554,44.66,74047.24,0.0,-0.00033,0.0,0.02052]
[1780197680597,44.66,74044.41,0.0,-0.00033,0.0,0.02078]
[1780197689014,44.66,74043.0,0.0,-0.00034,0.0,0.02091]
[1780197695703,44.66,74042.62,0.0,-0.00033,0.0,0.02048]
[1780197700741,44.66,74048.72,0.0,-0.00032,0.0,0.01993]
[1780197706782,44.66,74050.03,0.0,-0.00032,0.0,0.01981]
[1780197711817,44.66,74052.45,0.0,-0.00031,0.0,0.0196]
[1780197716853,44.66,74051.46,0.0,-0.00031,0.0,0.01969]
[1780197721888,44.66,74054.65,0.0,-0.00031,0.0,0.01941]
[1780197726923,44.66,74060.29,0.0,-0.0003,0.0,0.01892]
[1780197731958,44.66,74061.22,0.0,-0.0003,0.0,0.01884]
[1780197736993,44.66,74062.56,0.0,-0.0003,0.0,0.01873]
[1780197744043,44.66,74061.59,0.0,-0.0003,0.0,0.01881]
[1780197749078,44.66,74060.62,0.0,-0.0003,0.0,0.01889]
[1780197754112,44.66,74058.16,0.0,-0.0003,0.0,0.01867]
[1780197759504,44.66,74056.93,0.0,-0.0003,0.0,0.01877]
[1780197767204,44.66,74057.09,0.0,-0.0003,0.0,0.01876]
[1780197773245,44.66,74057.12,0.0,-0.0003,0.0,0.01876]
[1780197778282,44.66,74057.19,0.0,-0.0003,0.0,0.01875]
[1780197784324,44.66,74057.23,0.0,-0.0003,0.0,0.01875]
[1780197789718,44.66,74052.94,0.0,-0.00031,0.0,0.01911]
[1780197795400,44.66,74052.98,0.0,-0.00031,0.0,0.01911]
[1780197800436,44.66,74052.92,0.0,-0.00031,0.0,0.01912]
[1780197806478,44.66,74052.62,0.0,-0.00031,0.0,0.01914]
[1780197811515,44.66,74051.95,0.0,-0.0003,0.0,0.01876]
[1780197816550,44.66,74051.49,0.0,-0.0003,0.0,0.0188]
[1780197821586,44.66,74064.01,0.0,-0.00028,0.0,0.01777]
[1780197827628,44.66,74064.88,0.0,-0.00028,0.0,0.0177]
[1780197832664,44.66,74064.58,0.0,-0.00028,0.0,0.01772]
[1780197837702,44.66,74067.77,0.0,-0.00028,0.0,0.01747]
[1780197842737,44.66,74070.36,0.0,-0.00027,0.0,0.01726]
[1780197847769,44.66,74070.47,0.0,-0.00027,0.0,0.01725]
[1780197852805,44.66,74069.81,0.0,-0.00027,0.0,0.0173]
[1780197857840,44.66,74070.24,0.0,-0.00027,0.0,0.01727]
[1780197862879,44.66,74078.61,0.0,-0.00026,0.0,0.01663]
[1780197868919,44.66,74078.4,0.0,-0.00026,0.0,0.01664]
[1780197873957,44.66,74078.7,0.0,-0.00026,0.0,0.01623]
[1780197878990,44.66,74080.22,0.0,-0.00026,0.0,0.01612]
[1780197884024,44.66,74079.3,0.0,-0.00026,0.0,0.01619]
[1780197890425,44.66,74080.3,0.0,-0.00026,0.0,0.01611]
[1780197897115,44.66,74080.3,0.0,-0.00026,0.0,0.01611]
[1780197902150,44.66,74078.91,0.0,-0.00026,0.0,0.01622]
[1780197908196,44.66,74079.49,0.0,-0.00026,0.0,0.01617]
[1780197913229,44.66,74083.97,0.0,-0.00025,0.0,0.01584]
[1780197918263,44.66,74097.22,0.0,-0.00023,0.0,0.01491]
[1780197923298,44.66,74099.84,0.0,-0.00023,0.0,0.01473]
[1780197928334,44.66,74116.55,0.0,-0.00021,0.0,0.01363]
[1780197934376,44.66,74113.11,0.0,-0.00021,0.0,0.01352]
[1780197940778,44.66,74110.61,0.0,-0.00021,0.0,0.01368]
[1780197950848,44.66,74103.34,0.0,-0.00022,0.0,0.01415]
[1780197958546,44.66,74103.56,0.0,-0.00022,0.0,0.01413]
[1780197965596,44.66,74098.98,0.0,-0.00023,0.0,0.01443]
[1780197970991,44.66,74102.44,0.0,-0.00022,0.0,0.01421]
[1780197979692,44.66,74104.5,0.0,-0.00022,0.0,0.01407]
[1780197984727,44.66,74096.92,0.0,-0.00023,0.0,0.01457]
[1780197991140,44.66,74096.97,0.0,-0.00022,0.0,0.01422]
[1780197996808,44.66,74096.97,0.0,-0.00022,0.0,0.01422]
[1780198005874,44.66,74097.12,0.0,-0.00022,0.0,0.01421]
[1780198011279,44.66,74097.79,0.0,-0.00022,0.0,0.01417]
[1780198019971,44.66,74097.71,0.0,-0.00022,0.0,0.01417]
[1780198029035,44.66,74096.83,0.0,-0.00022,0.0,0.01423]
[1780198037091,44.66,74097.01,0.0,-0.00022,0.0,0.01422]
[1780198042128,44.66,74097.77,0.0,-0.00022,0.0,0.01417]
[1780198047162,44.66,74097.55,0.0,-0.00022,0.0,0.01418]
[1780198058240,44.66,74097.51,0.0,-0.00022,0.0,0.01384]
[1780198063279,44.66,74079.99,0.0,-0.00024,0.0,0.01502]
[1780198069317,44.66,74079.54,0.0,-0.00024,0.0,0.01505]
[1780198074352,44.66,74075.45,0.0,-0.00024,0.0,0.01533]
[1780198079386,44.66,74074.63,0.0,-0.00024,0.0,0.01539]
[1780198084421,44.66,74076.17,0.0,-0.00024,0.0,0.01528]
[1780198089457,44.66,74075.67,0.0,-0.00024,0.0,0.01532]
[1780198094491,44.66,74075.13,0.0,-0.00024,0.0,0.01536]
[1780198099526,44.66,74075.08,0.0,-0.00024,0.0,0.01536]
[1780198104562,44.66,74074.39,0.0,-0.00024,0.0,0.01541]
[1780198109599,44.66,74075.25,0.0,-0.00024,0.0,0.01535]
[1780198114634,44.66,74075.45,0.0,-0.00024,0.0,0.01497]
[1780198122053,44.66,74074.83,0.0,-0.00024,0.0,0.01501]
[1780198127725,44.66,74074.83,0.0,-0.00024,0.0,0.01501]
[1780198132759,44.66,74074.57,0.0,-0.00024,0.0,0.01503]
[1780198140816,44.66,74073.95,0.0,-0.00024,0.0,0.01507]
[1780198145853,44.66,74084.79,0.0,-0.00023,0.0,0.01433]
[1780198150886,44.66,74089.17,0.0,-0.00022,0.0,0.01404]
[1780198156927,44.66,74089.48,0.0,-0.00022,0.0,0.01402]
[1780198162334,44.66,74090.91,0.0,-0.00022,0.0,0.01393]
[1780198168011,44.66,74091.33,0.0,-0.00022,0.0,0.0139]
[1780198171035,44.66,74107.82,0.0,-0.0002,0.0,0.01255]
[1780198176067,44.66,74107.7,0.0,-0.0002,0.0,0.01256]
[1780198181098,44.66,74105.98,0.0,-0.0002,0.0,0.01266]
[1780198186133,44.66,74100.52,0.0,-0.0002,0.0,0.01299]
[1780198191168,44.66,74099.6,0.0,-0.00021,0.0,0.01305]
[1780198196204,44.66,74097.56,0.0,-0.00021,0.0,0.01317]
[1780198201240,44.66,74096.56,0.0,-0.00021,0.0,0.01323]
[1780198206274,44.66,74094.71,0.0,-0.00021,0.0,0.01335]
[1780198211308,44.66,74080.99,0.0,-0.00023,0.0,0.01423]
[1780198216343,44.66,74077.36,0.0,-0.00023,0.0,0.01448]
[1780198221378,44.66,74076.86,0.0,-0.00023,0.0,0.01451]
[1780198226416,44.66,74076.47,0.0,-0.00023,0.0,0.01454]
[1780198231449,44.66,74076.0,0.0,-0.00023,0.0,0.01422]
[1780198236483,44.66,74075.31,0.0,-0.00023,0.0,0.01426]
[1780198242900,44.66,74076.29,0.0,-0.00023,0.0,0.0142]
[1780198248568,44.66,74076.78,0.0,-0.00022,0.0,0.01416]
[1780198255617,44.66,74075.98,0.0,-0.00023,0.0,0.01422]
[1780198260653,44.66,74076.37,0.0,-0.00023,0.0,0.01419]
[1780198265687,44.66,74076.2,0.0,-0.00023,0.0,0.0142]
[1780198270726,44.66,74075.56,0.0,-0.00023,0.0,0.01424]
[1780198275759,44.66,74072.72,0.0,-0.00023,0.0,0.01444]
[1780198280794,44.66,74071.03,0.0,-0.00023,0.0,0.01455]
[1780198285829,44.66,74067.71,0.0,-0.00024,0.0,0.01478]
[1780198290864,44.66,74066.96,0.0,-0.00024,0.0,0.01483]
[1780198295899,44.66,74066.18,0.0,-0.00023,0.0,0.01452]
[1780198300933,44.66,74065.65,0.0,-0.00023,0.0,0.01456]
[1780198305969,44.66,74065.28,0.0,-0.00023,0.0,0.01458]
[1780198311004,44.66,74066.06,0.0,-0.00023,0.0,0.01453]
[1780198316039,44.66,74066.92,0.0,-0.00023,0.0,0.01447]
[1780198321073,44.66,74067.16,0.0,-0.00023,0.0,0.01445]
[1780198326108,44.66,74067.87,0.0,-0.00023,0.0,0.01441]
[1780198331145,44.66,74067.83,0.0,-0.00023,0.0,0.01441]
[1780198338192,44.66,74067.74,0.0,-0.00023,0.0,0.01442]
[1780198343618,44.66,74061.25,0.0,-0.00024,0.0,0.01486]
[1780198350278,44.66,74061.54,0.0,-0.00024,0.0,0.01484]
[1780198357327,44.66,74061.33,0.0,-0.00023,0.0,0.01449]
[1780198362363,44.66,74063.46,0.0,-0.00023,0.0,0.01435]
[1780198367397,44.66,74063.95,0.0,-0.00023,0.0,0.01431]
[1780198372432,44.66,74064.76,0.0,-0.00023,0.0,0.01426]
[1780198377466,44.66,74075.03,0.0,-0.00022,0.0,0.01359]
[1780198382501,44.66,74069.05,0.0,-0.00022,0.0,0.01398]
[1780198387538,44.66,74059.87,0.0,-0.00023,0.0,0.01459]
[1780198392572,44.66,74059.61,0.0,-0.00023,0.0,0.01461]
[1780198399620,44.66,74059.56,0.0,-0.00023,0.0,0.01461]
[1780198404659,44.66,74059.04,0.0,-0.00023,0.0,0.01465]
[1780198411709,44.66,74059.86,0.0,-0.00023,0.0,0.01423]
[1780198416745,44.66,74060.15,0.0,-0.00023,0.0,0.01421]
[1780198423792,44.66,74059.23,0.0,-0.00023,0.0,0.01428]
[1780198428825,44.66,74066.46,0.0,-0.00022,0.0,0.0138]
[1780198434250,44.66,74067.13,0.0,-0.00022,0.0,0.01375]
[1780198439902,44.66,74066.97,0.0,-0.00022,0.0,0.01377]
[1780198444938,44.66,74067.15,0.0,-0.00022,0.0,0.01375]
[1780198449973,44.66,74071.14,0.0,-0.00021,0.0,0.0135]
[1780198455011,44.66,74070.7,0.0,-0.00022,0.0,0.01353]
[1780198461052,44.66,74071.09,0.0,-0.00021,0.0,0.0135]
[1780198466087,44.66,74072.65,0.0,-0.00021,0.0,0.0134]
[1780198471121,44.66,74080.09,0.0,-0.0002,0.0,0.01261]
[1780198476156,44.66,74089.56,0.0,-0.00019,0.0,0.01206]
[1780198481192,44.66,74099.76,0.0,-0.00018,0.0,0.01148]
[1780198486225,44.66,74099.52,0.0,-0.00018,0.0,0.0115]
[1780198491261,44.66,74104.83,0.0,-0.00018,0.0,0.01121]
[1780198496296,44.66,74113.4,0.0,-0.00017,0.0,0.01076]
[1780198501332,44.66,74112.57,0.0,-0.00017,0.0,0.0108]
[1780198506366,44.66,74103.21,0.0,-0.00018,0.0,0.0113]
[1780198511401,44.66,74093.03,0.0,-0.00019,0.0,0.01186]
[1780198516436,44.66,74088.88,0.0,-0.00019,0.0,0.0121]
[1780198521471,44.66,74089.17,0.0,-0.00019,0.0,0.01208]
[1780198526507,44.66,74087.19,0.0,-0.00019,0.0,0.0122]
[1780198531541,44.66,74084.31,0.0,-0.00019,0.0,0.01205]
[1780198536577,44.66,74081.85,0.0,-0.00019,0.0,0.01219]
[1780198541613,44.66,74082.88,0.0,-0.00019,0.0,0.01213]
[1780198546648,44.66,74078.73,0.0,-0.0002,0.0,0.01238]
[1780198551690,44.66,74077.53,0.0,-0.0002,0.0,0.01245]
[1780198556724,44.66,74079.7,0.0,-0.0002,0.0,0.01232]
[1780198561759,44.66,74082.93,0.0,-0.00019,0.0,0.01213]
[1780198566795,44.66,74081.11,0.0,-0.00019,0.0,0.01224]
[1780198571833,44.66,74079.99,0.0,-0.0002,0.0,0.0123]
[1780198579886,44.66,74079.9,0.0,-0.0002,0.0,0.01231]
[1780198584922,44.66,74079.52,0.0,-0.0002,0.0,0.01233]
[1780198589957,44.66,74073.26,0.0,-0.0002,0.0,0.0127]
[1780198594994,44.66,74066.87,0.0,-0.0002,0.0,0.01276]
[1780198600031,44.66,74061.75,0.0,-0.00021,0.0,0.01308]
[1780198605455,44.66,74060.73,0.0,-0.00021,0.0,0.01314]
[1780198612112,44.66,74061.23,0.0,-0.00021,0.0,0.01311]
[1780198617147,44.66,74061.42,0.0,-0.00021,0.0,0.0131]
[1780198622183,44.66,74060.62,0.0,-0.00021,0.0,0.01315]
[1780198630238,44.66,74061.05,0.0,-0.00021,0.0,0.01312]
[1780198635668,44.66,74060.98,0.0,-0.00021,0.0,0.01313]
[1780198641314,44.66,74057.75,0.0,-0.00021,0.0,0.01333]
[1780198650378,44.66,74056.49,0.0,-0.00021,0.0,0.01341]
[1780198655808,44.66,74052.37,0.0,-0.00021,0.0,0.01333]
[1780198661455,44.66,74052.44,0.0,-0.00021,0.0,0.01333]
[1780198667496,44.66,74052.59,0.0,-0.00021,0.0,0.01332]
[1780198672532,44.66,74051.54,0.0,-0.00021,0.0,0.01338]
[1780198677568,44.66,74050.96,0.0,-0.00022,0.0,0.01342]
[1780198682602,44.66,74042.72,0.0,-0.00022,0.0,0.01396]
[1780198687637,44.66,74043.24,0.0,-0.00022,0.0,0.01392]
[1780198692673,44.66,74044.19,0.0,-0.00022,0.0,0.01386]
[1780198697708,44.66,74051.94,0.0,-0.00021,0.0,0.01336]
[1780198702741,44.66,74048.8,0.0,-0.00022,0.0,0.01356]
[1780198707778,44.66,74048.88,0.0,-0.00022,0.0,0.01355]
[1780198712811,44.66,74048.56,0.0,-0.00021,0.0,0.01323]
[1780198717847,44.66,74048.97,0.0,-0.00021,0.0,0.01321]
[1780198723889,44.66,74049.13,0.0,-0.00021,0.0,0.0132]
[1780198728924,44.66,74054.28,0.0,-0.00021,0.0,0.01288]
[1780198733962,44.66,74056.07,0.0,-0.0002,0.0,0.01277]
[1780198738996,44.66,74055.74,0.0,-0.0002,0.0,0.01279]
[1780198744032,44.66,74049.56,0.0,-0.00021,0.0,0.01317]
[1780198750075,44.66,74049.28,0.0,-0.00021,0.0,0.01319]
[1780198755109,44.66,74047.55,0.0,-0.00021,0.0,0.0133]
[1780198760145,44.66,74040.14,0.0,-0.00022,0.0,0.01377]
[1780198766582,44.66,74039.86,0.0,-0.00022,0.0,0.01379]
[1780198772229,44.66,74039.51,0.0,-0.00022,0.0,0.01347]
[1780198777270,44.66,74041.34,0.0,-0.00021,0.0,0.01335]
[1780198783312,44.66,74041.79,0.0,-0.00021,0.0,0.01332]
[1780198788347,44.66,74038.65,0.0,-0.00022,0.0,0.01352]
[1780198795396,44.66,74038.04,0.0,-0.00022,0.0,0.01356]
[1780198800433,44.66,74037.5,0.0,-0.00022,0.0,0.0136]
[1780198805466,44.66,74029.95,0.0,-0.00023,0.0,0.01409]
[1780198810523,44.66,74022.8,0.0,-0.00024,0.0,0.01458]
[1780198815540,44.66,74022.19,0.0,-0.00024,0.0,0.01462]
[1780198820574,44.66,74028.56,0.0,-0.00023,0.0,0.01419]
[1780198827005,44.66,74031.42,0.0,-0.00023,0.0,0.014]
[1780198832660,44.66,74031.98,0.0,-0.00022,0.0,0.01361]
[1780198837696,44.66,74032.74,0.0,-0.00022,0.0,0.01356]
[1780198842730,44.66,74034.96,0.0,-0.00022,0.0,0.01341]
[1780198847766,44.66,74033.92,0.0,-0.00022,0.0,0.01348]
[1780198852801,44.66,74035.31,0.0,-0.00022,0.0,0.01339]
[1780198857835,44.66,74034.89,0.0,-0.00022,0.0,0.01342]
[1780198862872,44.66,74036.46,0.0,-0.00021,0.0,0.01332]
[1780198870926,44.66,74037.48,0.0,-0.00021,0.0,0.01325]
[1780198875962,44.66,74037.39,0.0,-0.00021,0.0,0.01326]
[1780198883013,44.66,74036.59,0.0,-0.00021,0.0,0.01331]
[1780198889055,44.66,74036.37,0.0,-0.00021,0.0,0.01332]
[1780198896103,44.66,74035.99,0.0,-0.00021,0.0,0.01301]
[1780198901138,44.66,74035.86,0.0,-0.00021,0.0,0.01301]
[1780198906174,44.66,74036.09,0.0,-0.00021,0.0,0.013]
[1780198911208,44.66,74036.19,0.0,-0.00021,0.0,0.01299]
[1780198918258,44.66,74036.07,0.0,-0.00021,0.0,0.013]
[1780198923293,44.66,74044.29,0.0,-0.0002,0.0,0.0125]
[1780198933365,44.66,74044.77,0.0,-0.0002,0.0,0.01247]
[1780198939406,44.66,74045.85,0.0,-0.0002,0.0,0.0124]
[1780198944443,44.66,74047.63,0.0,-0.0002,0.0,0.0123]
[1780198949476,44.66,74047.69,0.0,-0.0002,0.0,0.01229]
[1780198954511,44.66,74047.82,0.0,-0.00019,0.0,0.01197]
[1780198959547,44.66,74049.59,0.0,-0.00019,0.0,0.01187]
[1780198966597,44.66,74046.64,0.0,-0.00019,0.0,0.01204]
[1780198971631,44.66,74047.1,0.0,-0.00019,0.0,0.01201]
[1780198976666,44.66,74046.97,0.0,-0.00019,0.0,0.01202]
[1780198981701,44.66,74045.98,0.0,-0.00019,0.0,0.01207]
[1780198986735,44.66,74041.04,0.0,-0.0002,0.0,0.01237]
[1780198991772,44.66,74041.56,0.0,-0.0002,0.0,0.01234]
[1780198996806,44.66,74040.4,0.0,-0.0002,0.0,0.0124]
[1780199001840,44.66,74041.74,0.0,-0.0002,0.0,0.01232]
[1780199006876,44.66,74040.92,0.0,-0.0002,0.0,0.01237]
[1780199011915,44.66,74042.52,0.0,-0.00019,0.0,0.01196]
[1780199016949,44.66,74044.28,0.0,-0.00019,0.0,0.01186]
[1780199021984,44.66,74045.25,0.0,-0.00019,0.0,0.0118]
[1780199027019,44.66,74051.69,0.0,-0.00018,0.0,0.01144]
[1780199034067,44.66,74050.85,0.0,-0.00018,0.0,0.01148]
[1780199039104,44.66,74052.29,0.0,-0.00018,0.0,0.0114]
[1780199048552,44.66,74051.42,0.0,-0.00018,0.0,0.01145]
[1780199054208,44.66,74051.84,0.0,-0.00018,0.0,0.01143]
[1780199059243,44.66,74058.08,0.0,-0.00018,0.0,0.01109]
[1780199064278,44.66,74059.96,0.0,-0.00018,0.0,0.01099]
[1780199070320,44.66,74060.01,0.0,-0.00018,0.0,0.01098]
[1780199075357,44.66,74060.48,0.0,-0.00017,0.0,0.01067]
[1780199082406,44.66,74060.12,0.0,-0.00017,0.0,0.01068]
[1780199087442,44.66,74060.26,0.0,-0.00017,0.0,0.01068]
[1780199093486,44.66,74060.91,0.0,-0.00017,0.0,0.01064]
[1780199098902,44.66,74060.46,0.0,-0.00017,0.0,0.01067]
[1780199104563,44.66,74061.1,0.0,-0.00017,0.0,0.01063]
[1780199109601,44.66,74060.91,0.0,-0.00017,0.0,0.01064]
[1780199115641,44.66,74061.14,0.0,-0.00017,0.0,0.01063]
[1780199120675,44.66,74061.35,0.0,-0.00017,0.0,0.01062]
[1780199125710,44.66,74061.29,0.0,-0.00017,0.0,0.01062]
[1780199130744,44.66,74061.25,0.0,-0.00017,0.0,0.01063]
[1780199135781,44.66,74061.5,0.0,-0.00017,0.0,0.01033]
[1780199149252,44.66,74061.53,0.0,-0.00017,0.0,0.01033]
[1780199154914,44.66,74057.29,0.0,-0.00017,0.0,0.01054]
[1780199159949,44.66,74043.16,0.0,-0.00018,0.0,0.0113]
[1780199164986,44.66,74040.22,0.0,-0.00018,0.0,0.01146]
[1780199170019,44.66,74039.34,0.0,-0.00019,0.0,0.01151]
[1780199175053,44.66,74036.37,0.0,-0.00019,0.0,0.01168]
[1780199180094,44.66,74035.87,0.0,-0.00019,0.0,0.01171]
[1780199185125,44.66,74033.43,0.0,-0.00019,0.0,0.01185]
[1780199191165,44.66,74032.12,0.0,-0.00019,0.0,0.01161]
[1780199196201,44.66,74031.31,0.0,-0.00019,0.0,0.01166]
[1780199201236,44.66,74031.11,0.0,-0.00019,0.0,0.01167]
[1780199206271,44.66,74030.27,0.0,-0.00019,0.0,0.01172]
[1780199211307,44.66,74029.13,0.0,-0.00019,0.0,0.01178]
[1780199219745,44.66,74028.53,0.0,-0.00019,0.0,0.01182]
[1780199225407,44.66,74036.97,0.0,-0.00018,0.0,0.01134]
[1780199230442,44.66,74047.7,0.0,-0.00017,0.0,0.01076]
[1780199235474,44.66,74051.18,0.0,-0.00017,0.0,0.01057]
[1780199240509,44.66,74051.12,0.0,-0.00017,0.0,0.01058]
[1780199245544,44.66,74051.34,0.0,-0.00017,0.0,0.01057]
[1780199253601,44.66,74050.11,0.0,-0.00017,0.0,0.01034]
[1780199258639,44.66,74049.67,0.0,-0.00017,0.0,0.01037]
[1780199265685,44.66,74049.39,0.0,-0.00017,0.0,0.01038]
[1780199270719,44.66,74048.24,0.0,-0.00017,0.0,0.01044]
[1780199275755,44.66,74053.0,0.0,-0.00016,0.0,0.0102]
[1780199280789,44.66,74052.65,0.0,-0.00016,0.0,0.01021]
[1780199285826,44.66,74062.61,0.0,-0.00016,0.0,0.00972]
[1780199290861,44.66,74071.91,0.0,-0.00015,0.0,0.00928]
[1780199295896,44.66,74074.66,0.0,-0.00015,0.0,0.00916]
[1780199301937,44.66,74077.16,0.0,-0.00014,0.0,0.00904]
[1780199306976,44.66,74077.12,0.0,-0.00014,0.0,0.00904]
[1780199312014,44.66,74069.5,0.0,-0.00015,0.0,0.00914]
[1780199318053,44.66,74068.01,0.0,-0.00015,0.0,0.0092]
[1780199323088,44.66,74075.45,0.0,-0.00014,0.0,0.00887]
[1780199328124,44.66,74075.1,0.0,-0.00014,0.0,0.00888]
[1780199334165,44.66,74075.92,0.0,-0.00014,0.0,0.00885]
[1780199340589,44.66,74076.32,0.0,-0.00014,0.0,0.00883]
[1780199346252,44.66,74077.55,0.0,-0.00014,0.0,0.00878]
[1780199351292,44.66,74074.45,0.0,-0.00014,0.0,0.00891]
[1780199356324,44.66,74076.81,0.0,-0.00014,0.0,0.00881]
[1780199362366,44.66,74077.3,0.0,-0.00014,0.0,0.00879]
[1780199368408,44.66,74077.39,0.0,-0.00014,0.0,0.00878]
[1780199373443,44.66,74077.42,0.0,-0.00014,0.0,0.00854]
[1780199378483,44.66,74077.24,0.0,-0.00014,0.0,0.00854]
[1780199385534,44.66,74077.68,0.0,-0.00014,0.0,0.00852]
[1780199390942,44.66,74078.16,0.0,-0.00014,0.0,0.0085]
[1780199398625,44.66,74078.16,0.0,-0.00014,0.0,0.0085]
[1780199403666,44.66,74079.02,0.0,-0.00013,0.0,0.00847]
[1780199408696,44.66,74084.55,0.0,-0.00013,0.0,0.00823]
[1780199413739,44.66,74080.66,0.0,-0.00013,0.0,0.0084]
[1780199420784,44.66,74080.66,0.0,-0.00013,0.0,0.0084]
[1780199427836,44.66,74079.41,0.0,-0.00013,0.0,0.00845]
[1780199432868,44.66,74071.23,0.0,-0.00014,0.0,0.00856]
[1780199437904,44.66,74064.48,0.0,-0.00014,0.0,0.00885]
[1780199442940,44.66,74063.64,0.0,-0.00014,0.0,0.00889]
[1780199448984,44.66,74063.8,0.0,-0.00014,0.0,0.00888]
[1780199454017,44.66,74067.09,0.0,-0.00014,0.0,0.00874]
[1780199460059,44.66,74066.94,0.0,-0.00014,0.0,0.00875]
[1780199466102,44.66,74069.52,0.0,-0.00014,0.0,0.00863]
[1780199471508,44.66,74064.86,0.0,-0.00014,0.0,0.00884]
[1780199477178,44.66,74064.55,0.0,-0.00014,0.0,0.00885]
[1780199482214,44.66,74064.4,0.0,-0.00014,0.0,0.00886]
[1780199487248,44.66,74063.91,0.0,-0.00014,0.0,0.00888]
[1780199492283,44.66,74063.55,0.0,-0.00014,0.0,0.00865]
[1780199498324,44.66,74063.6,0.0,-0.00014,0.0,0.00864]
[1780199503360,44.66,74063.11,0.0,-0.00014,0.0,0.00867]
[1780199508394,44.66,74063.04,0.0,-0.00014,0.0,0.00867]
[1780199513430,44.66,74063.32,0.0,-0.00014,0.0,0.00866]
[1780199518466,44.66,74063.33,0.0,-0.00014,0.0,0.00866]
[1780199524507,44.66,74063.22,0.0,-0.00014,0.0,0.00866]
[1780199530549,44.66,74063.08,0.0,-0.00014,0.0,0.00867]
[1780199535584,44.66,74061.02,0.0,-0.00014,0.0,0.00876]
[1780199542012,44.66,74061.32,0.0,-0.00014,0.0,0.00874]
[1780199547667,44.66,74061.2,0.0,-0.00014,0.0,0.00875]
[1780199552703,44.66,74058.45,0.0,-0.00014,0.0,0.00862]
[1780199557738,44.66,74055.24,0.0,-0.00014,0.0,0.00876]
[1780199562775,44.66,74055.05,0.0,-0.00014,0.0,0.00877]
[1780199567808,44.66,74052.03,0.0,-0.00014,0.0,0.00891]
[1780199572843,44.66,74052.26,0.0,-0.00014,0.0,0.0089]
[1780199577878,44.66,74051.15,0.0,-0.00014,0.0,0.00895]
[1780199582914,44.66,74049.92,0.0,-0.00014,0.0,0.009]
[1780199587948,44.66,74049.51,0.0,-0.00015,0.0,0.00902]
[1780199592983,44.66,74056.38,0.0,-0.00014,0.0,0.00871]
[1780199599032,44.66,74056.93,0.0,-0.00014,0.0,0.00869]
[1780199604066,44.66,74056.8,0.0,-0.00014,0.0,0.00869]
[1780199609103,44.66,74057.03,0.0,-0.00014,0.0,0.00868]
[1780199614137,44.66,74058.29,0.0,-0.00013,0.0,0.00838]
[1780199619172,44.66,74058.36,0.0,-0.00013,0.0,0.00838]
[1780199626222,44.66,74057.48,0.0,-0.00014,0.0,0.00842]
[1780199631257,44.66,74054.78,0.0,-0.00014,0.0,0.00853]
[1780199636292,44.66,74051.58,0.0,-0.00014,0.0,0.00867]
[1780199641327,44.66,74052.54,0.0,-0.00014,0.0,0.00863]
[1780199648376,44.66,74052.5,0.0,-0.00014,0.0,0.00863]
[1780199656434,44.66,74052.48,0.0,-0.00014,0.0,0.00863]
[1780199661468,44.66,74052.49,0.0,-0.00014,0.0,0.00863]
[1780199669523,44.66,74052.1,0.0,-0.00014,0.0,0.00865]
[1780199675565,44.66,74052.26,0.0,-0.00014,0.0,0.0084]
[1780199680614,44.66,74057.28,0.0,-0.00013,0.0,0.00819]
[1780199686655,44.66,74057.6,0.0,-0.00013,0.0,0.00817]
[1780199691691,44.66,74058.09,0.0,-0.00013,0.0,0.00815]
[1780199696726,44.66,74058.08,0.0,-0.00013,0.0,0.00815]
[1780199702769,44.66,74058.55,0.0,-0.00013,0.0,0.00813]
[1780199707805,44.66,74059.28,0.0,-0.00013,0.0,0.0081]
[1780199713845,44.66,74057.17,0.0,-0.00013,0.0,0.00819]
[1780199718880,44.66,74056.59,0.0,-0.00013,0.0,0.00821]
[1780199729957,44.66,74056.34,0.0,-0.00013,0.0,0.00822]
[1780199740033,44.66,74056.02,0.0,-0.00013,0.0,0.008]
[1780199750098,44.66,74054.42,0.0,-0.00013,0.0,0.00807]
[1780199757146,44.66,74054.28,0.0,-0.00013,0.0,0.00807]
[1780199763557,44.66,74051.64,0.0,-0.00013,0.0,0.00818]
[1780199773627,44.66,74051.01,0.0,-0.00013,0.0,0.00821]
[1780199779301,44.66,74049.87,0.0,-0.00013,0.0,0.00826]
[1780199784335,44.66,74049.61,0.0,-0.00013,0.0,0.00827]
[1780199789369,44.66,74049.52,0.0,-0.00013,0.0,0.00827]
[1780199795411,44.66,74048.96,0.0,-0.00013,0.0,0.00805]
[1780199802459,44.66,74048.38,0.0,-0.00013,0.0,0.00808]
[1780199811524,44.66,74048.3,0.0,-0.00013,0.0,0.00808]
[1780199816558,44.66,74051.37,0.0,-0.00013,0.0,0.00796]
[1780199823609,44.66,74053.37,0.0,-0.00013,0.0,0.00787]
[1780199828644,44.66,74053.88,0.0,-0.00013,0.0,0.00785]
[1780199834049,44.66,74054.46,0.0,-0.00013,0.0,0.00783]
[1780199839722,44.66,74054.68,0.0,-0.00013,0.0,0.00782]
[1780199844755,44.66,74054.95,0.0,-0.00013,0.0,0.00781]
[1780199849791,44.66,74054.97,0.0,-0.00013,0.0,0.00781]
[1780199859860,44.66,74055.54,0.0,-0.00012,0.0,0.00756]
[1780199870941,44.66,74055.98,0.0,-0.00012,0.0,0.00754]
[1780199875978,44.66,74056.35,0.0,-0.00012,0.0,0.00753]
[1780199883031,44.66,74057.37,0.0,-0.00012,0.0,0.00749]
[1780199884403,44.66,74042.01,0.0,-0.00013,0.0,0.0081]
[1780199890081,44.66,74039.95,0.0,-0.00013,0.0,0.00819]
[1780199896123,44.66,74039.66,0.0,-0.00013,0.0,0.0082]
[1780199901159,44.66,74040.27,0.0,-0.00013,0.0,0.00818]
[1780199906196,44.66,74040.79,0.0,-0.00013,0.0,0.00816]
[1780199912236,44.66,74044.93,0.0,-0.00013,0.0,0.00775]
[1780199917271,44.66,74052.39,0.0,-0.00012,0.0,0.00746]
[1780199922305,44.66,74050.05,0.0,-0.00012,0.0,0.00755]
[1780199930362,44.66,74049.11,0.0,-0.00012,0.0,0.00758]
[1780199935397,44.66,74046.97,0.0,-0.00012,0.0,0.00767]
[1780199941441,44.66,74045.56,0.0,-0.00012,0.0,0.00773]
[1780199946474,44.66,74044.56,0.0,-0.00013,0.0,0.00776]
[1780199952516,44.66,74043.34,0.0,-0.00013,0.0,0.00781]
[1780199957552,44.66,74043.25,0.0,-0.00013,0.0,0.00782]
[1780199964966,44.66,74038.21,0.0,-0.00013,0.0,0.00802]
[1780199970644,44.66,74038.31,0.0,-0.00013,0.0,0.00802]
[1780199975678,44.66,74038.65,0.0,-0.00013,0.0,0.00777]
[1780199985106,44.66,74038.3,0.0,-0.00013,0.0,0.00778]
[1780199992798,44.66,74037.77,0.0,-0.00013,0.0,0.00781]
[1780199998838,44.66,74037.69,0.0,-0.00013,0.0,0.00781]
[1780200003873,44.66,74036.68,0.0,-0.00013,0.0,0.00785]
[1780200008909,44.66,74032.54,0.0,-0.00013,0.0,0.00802]
[1780200013945,44.66,74041.4,0.0,-0.00012,0.0,0.00766]
[1780200018979,44.66,74042.86,0.0,-0.00012,0.0,0.0076]
[1780200025031,44.66,74041.6,0.0,-0.00012,0.0,0.00765]
[1780200030059,44.66,74042.11,0.0,-0.00012,0.0,0.00763]
[1780200035093,44.66,74041.91,0.0,-0.00012,0.0,0.00741]
[1780200040128,44.66,74040.62,0.0,-0.00012,0.0,0.00746]
[1780200045166,44.66,74041.1,0.0,-0.00012,0.0,0.00744]
[1780200051208,44.66,74041.01,0.0,-0.00012,0.0,0.00745]
[1780200056248,44.66,74044.16,0.0,-0.00012,0.0,0.00733]
[1780200061281,44.66,74043.3,0.0,-0.00012,0.0,0.00736]
[1780200067683,44.66,74042.84,0.0,-0.00012,0.0,0.00738]
[1780200073362,44.66,74043.92,0.0,-0.00012,0.0,0.00734]
[1780200080411,44.66,74043.0,0.0,-0.00012,0.0,0.00737]
[1780200085447,44.66,74043.04,0.0,-0.00012,0.0,0.00737]
[1780200091494,44.66,74042.99,0.0,-0.00012,0.0,0.00715]
[1780200096526,44.66,74042.06,0.0,-0.00012,0.0,0.00719]
[1780200101560,44.66,74041.37,0.0,-0.00012,0.0,0.00721]
[1780200106595,44.66,74037.55,0.0,-0.00012,0.0,0.00736]
[1780200111630,44.66,74032.55,0.0,-0.00012,0.0,0.00755]
[1780200116665,44.66,74031.59,0.0,-0.00012,0.0,0.00759]
[1780200121700,44.66,74031.34,0.0,-0.00012,0.0,0.0076]
[1780200126735,44.66,74043.77,0.0,-0.00012,0.0,0.00712]
[1780200131770,44.66,74044.44,0.0,-0.00011,0.0,0.0071]
[1780200138181,44.66,74044.41,0.0,-0.00011,0.0,0.0071]
[1780200145868,44.66,74044.68,0.0,-0.00011,0.0,0.00709]
[1780200155935,44.66,74044.4,0.0,-0.00011,0.0,0.00688]
[1780200161981,44.66,74045.46,0.0,-0.00011,0.0,0.00685]
[1780200167015,44.66,74045.01,0.0,-0.00011,0.0,0.00686]
[1780200172052,44.66,74045.22,0.0,-0.00011,0.0,0.00685]
[1780200177088,44.66,74045.11,0.0,-0.00011,0.0,0.00686]
[1780200182123,44.66,74045.91,0.0,-0.00011,0.0,0.00683]
[1780200187160,44.66,74045.92,0.0,-0.00011,0.0,0.00683]
[1780200192199,44.66,74053.08,0.0,-0.00011,0.0,0.00658]
[1780200197230,44.66,74058.07,0.0,-0.0001,0.0,0.00641]
[1780200202266,44.66,74057.4,0.0,-0.0001,0.0,0.00643]
[1780200207301,44.66,74058.38,0.0,-0.0001,0.0,0.0064]
[1780200212335,44.66,74058.99,0.0,-0.0001,0.0,0.00618]
[1780200218377,44.66,74060.23,0.0,-0.0001,0.0,0.00614]
[1780200223413,44.66,74059.52,0.0,-0.0001,0.0,0.00616]
[1780200228450,44.66,74059.65,0.0,-0.0001,0.0,0.00616]
[1780200233484,44.66,74058.77,0.0,-0.0001,0.0,0.00619]
[1780200238521,44.66,74056.86,0.0,-0.0001,0.0,0.00625]
[1780200243561,44.66,74052.58,0.0,-0.0001,0.0,0.00639]
[1780200248594,44.66,74055.47,0.0,-0.0001,0.0,0.0063]
[1780200255644,44.66,74053.32,0.0,-0.0001,0.0,0.00637]
[1780200261686,44.66,74053.17,0.0,-0.0001,0.0,0.00637]
[1780200267727,44.66,74051.96,0.0,-0.0001,0.0,0.00641]
[1780200272762,44.66,74049.66,0.0,-0.0001,0.0,0.00629]
[1780200277798,44.66,74050.03,0.0,-0.0001,0.0,0.00628]
[1780200282833,44.66,74049.9,0.0,-0.0001,0.0,0.00628]
[1780200288875,44.66,74049.1,0.0,-0.0001,0.0,0.00631]
[1780200297291,44.66,74048.68,0.0,-0.0001,0.0,0.00633]
[1780200302982,44.66,74047.48,0.0,-0.0001,0.0,0.00637]
[1780200308038,44.66,74047.57,0.0,-0.0001,0.0,0.00636]
[1780200317431,44.66,74048.02,0.0,-0.0001,0.0,0.00635]
[1780200323130,44.66,74058.02,0.0,-0.0001,0.0,0.00602]
[1780200328165,44.66,74056.43,0.0,-0.0001,0.0,0.00607]
[1780200333201,44.66,74054.91,0.0,-0.0001,0.0,0.00593]
[1780200338242,44.66,74054.46,0.0,-0.0001,0.0,0.00594]
[1780200347647,44.66,74053.87,0.0,-0.0001,0.0,0.00596]
[1780200353343,44.66,74053.9,0.0,-0.0001,0.0,0.00596]
[1780200358378,44.66,74053.87,0.0,-0.0001,0.0,0.00596]
[1780200363416,44.66,74052.31,0.0,-0.0001,0.0,0.00601]
[1780200368453,44.66,74054.4,0.0,-0.0001,0.0,0.00594]
[1780200374492,44.66,74055.08,0.0,-0.0001,0.0,0.00592]
[1780200380534,44.66,74055.86,0.0,-0.0001,0.0,0.0059]
[1780200385568,44.66,74054.68,0.0,-0.0001,0.0,0.00594]
[1780200393626,44.66,74054.28,0.0,-9e-05,0.0,0.00576]
[1780200399667,44.66,74048.92,0.0,-0.0001,0.0,0.00593]
[1780200408730,44.66,74048.51,0.0,-0.0001,0.0,0.00594]
[1780200414772,44.66,74048.31,0.0,-0.0001,0.0,0.00595]
[1780200419807,44.66,74048.11,0.0,-0.0001,0.0,0.00596]
[1780200425849,44.66,74047.71,0.0,-0.0001,0.0,0.00597]
[1780200430884,44.66,74047.93,0.0,-0.0001,0.0,0.00596]
[1780200436927,44.66,74045.32,0.0,-0.0001,0.0,0.00604]
[1780200442969,44.66,74045.98,0.0,-0.0001,0.0,0.00602]
[1780200448351,44.66,74046.34,0.0,-0.0001,0.0,0.00601]
[1780200454046,44.66,74038.63,0.0,-0.0001,0.0,0.00607]
[1780200459081,44.66,74038.22,0.0,-0.0001,0.0,0.00608]
[1780200464115,44.66,74037.19,0.0,-0.0001,0.0,0.00611]
[1780200469151,44.66,74034.63,0.0,-0.0001,0.0,0.0062]
[1780200475192,44.66,74034.76,0.0,-0.0001,0.0,0.00619]
[1780200480228,44.66,74033.32,0.0,-0.0001,0.0,0.00624]
[1780200485263,44.66,74031.54,0.0,-0.0001,0.0,0.0063]
[1780200490298,44.66,74030.53,0.0,-0.0001,0.0,0.00634]
[1780200495336,44.66,74028.89,0.0,-0.0001,0.0,0.00639]
[1780200500372,44.66,74028.37,0.0,-0.0001,0.0,0.00641]
[1780200505406,44.66,74027.76,0.0,-0.0001,0.0,0.00643]
[1780200510441,44.66,74027.07,0.0,-0.00011,0.0,0.00645]
[1780200515477,44.66,74026.27,0.0,-0.0001,0.0,0.00628]
[1780200523536,44.66,74026.74,0.0,-0.0001,0.0,0.00626]
[1780200528916,44.66,74025.63,0.0,-0.0001,0.0,0.0063]
[1780200534614,44.66,74025.63,0.0,-0.0001,0.0,0.0063]
[1780200541663,44.66,74025.08,0.0,-0.0001,0.0,0.00632]
[1780200546700,44.66,74025.75,0.0,-0.0001,0.0,0.0063]
[1780200554754,44.66,74028.82,0.0,-0.0001,0.0,0.00619]
[1780200559789,44.66,74028.22,0.0,-0.0001,0.0,0.00621]
[1780200566837,44.66,74027.98,0.0,-0.0001,0.0,0.00622]
[1780200572880,44.66,74027.94,0.0,-0.0001,0.0,0.00603]
[1780200577913,44.66,74027.86,0.0,-0.0001,0.0,0.00603]
[1780200582950,44.66,74027.67,0.0,-0.0001,0.0,0.00603]
[1780200588992,44.66,74027.66,0.0,-0.0001,0.0,0.00604]
[1780200594026,44.66,74027.68,0.0,-0.0001,0.0,0.00603]
[1780200599406,44.66,74027.67,0.0,-0.0001,0.0,0.00603]
[1780200609477,44.66,74027.58,0.0,-0.0001,0.0,0.00604]
[1780200618196,44.66,74027.59,0.0,-0.0001,0.0,0.00604]
[1780200623242,44.66,74025.27,0.0,-0.0001,0.0,0.00611]
[1780200629619,44.66,74027.78,0.0,-0.0001,0.0,0.00603]
[1780200636322,44.66,74025.8,0.0,-0.0001,0.0,0.0059]
[1780200641357,44.66,74021.61,0.0,-0.0001,0.0,0.00604]
[1780200647398,44.66,74013.18,0.0,-0.0001,0.0,0.00632]
[1780200652433,44.66,74013.04,0.0,-0.0001,0.0,0.00632]
[1780200657468,44.66,74012.24,0.0,-0.0001,0.0,0.00635]
[1780200662504,44.66,74012.36,0.0,-0.0001,0.0,0.00634]
[1780200667539,44.66,74013.01,0.0,-0.0001,0.0,0.00632]
[1780200672574,44.66,74021.34,0.0,-0.0001,0.0,0.00605]
[1780200677611,44.66,74016.17,0.0,-0.0001,0.0,0.00622]
[1780200682646,44.66,74009.93,0.0,-0.00011,0.0,0.00643]
[1780200687681,44.66,74010.54,0.0,-0.00011,0.0,0.00641]
[1780200691709,44.66,74012.04,0.0,-0.0001,0.0,0.00615]
[1780200696745,44.66,74012.92,0.0,-0.0001,0.0,0.00612]
[1780200701779,44.66,74012.76,0.0,-0.0001,0.0,0.00613]
[1780200707821,44.66,74012.67,0.0,-0.0001,0.0,0.00613]
[1780200712858,44.66,74020.48,0.0,-0.0001,0.0,0.00588]
[1780200717890,44.66,74022.63,0.0,-9e-05,0.0,0.00581]
[1780200723934,44.66,74023.22,0.0,-9e-05,0.0,0.00579]
[1780200728967,44.66,74018.97,0.0,-0.0001,0.0,0.00593]
[1780200735012,44.66,74019.11,0.0,-0.0001,0.0,0.00592]
[1780200740048,44.66,74020.62,0.0,-0.0001,0.0,0.00587]
[1780200746091,44.66,74021.69,0.0,-0.0001,0.0,0.00584]
[1780200751125,44.66,74021.1,0.0,-9e-05,0.0,0.00567]
[1780200756162,44.66,74021.08,0.0,-9e-05,0.0,0.00567]
[1780200761195,44.66,74020.19,0.0,-9e-05,0.0,0.0057]
[1780200766231,44.66,74020.66,0.0,-9e-05,0.0,0.00568]
[1780200771266,44.66,74020.96,0.0,-9e-05,0.0,0.00567]
[1780200776303,44.66,74020.71,0.0,-9e-05,0.0,0.00568]
[1780200781336,44.66,74020.93,0.0,-9e-05,0.0,0.00568]
[1780200787377,44.66,74015.74,0.0,-0.0001,0.0,0.00584]
[1780200794426,44.66,74015.1,0.0,-0.0001,0.0,0.00586]
[1780200800811,44.66,74013.41,0.0,-0.0001,0.0,0.00591]
[1780200806511,44.66,74014.93,0.0,-0.0001,0.0,0.00586]
[1780200818596,44.66,74011.38,0.0,-9e-05,0.0,0.00578]
[1780200823631,44.66,74012.08,0.0,-9e-05,0.0,0.00576]
[1780200828666,44.66,74012.05,0.0,-9e-05,0.0,0.00576]
[1780200833701,44.66,74012.9,0.0,-9e-05,0.0,0.00574]
[1780200838739,44.66,74018.29,0.0,-9e-05,0.0,0.00557]
[1780200844779,44.66,74019.59,0.0,-9e-05,0.0,0.00553]
[1780200849813,44.66,74017.89,0.0,-9e-05,0.0,0.00558]
[1780200854848,44.66,74016.34,0.0,-9e-05,0.0,0.00563]
[1780200859882,44.66,74013.12,0.0,-9e-05,0.0,0.00573]
[1780200865924,44.66,74012.53,0.0,-9e-05,0.0,0.00575]
[1780200871308,44.66,74011.33,0.0,-9e-05,0.0,0.0056]
[1780200877006,44.66,74009.0,0.0,-9e-05,0.0,0.00567]
[1780200882041,44.66,74007.0,0.0,-9e-05,0.0,0.00573]
[1780200887081,44.66,74007.16,0.0,-9e-05,0.0,0.00573]
[1780200892116,44.66,74004.93,0.0,-0.0001,0.0,0.0058]
[1780200897151,44.66,74006.92,0.0,-9e-05,0.0,0.00573]
[1780200902185,44.66,74006.04,0.0,-9e-05,0.0,0.00576]
[1780200907221,44.66,74006.88,0.0,-9e-05,0.0,0.00573]
[1780200912256,44.66,74010.11,0.0,-9e-05,0.0,0.00563]
[1780200918298,44.66,74010.87,0.0,-9e-05,0.0,0.00561]
[1780200924340,44.66,74010.92,0.0,-9e-05,0.0,0.00561]
[1780200929375,44.66,74010.52,0.0,-9e-05,0.0,0.00562]
[1780200934410,44.66,74010.0,0.0,-9e-05,0.0,0.00545]
[1780200941799,44.66,74009.23,0.0,-9e-05,0.0,0.00548]
[1780200951868,44.66,74009.4,0.0,-9e-05,0.0,0.00547]
[1780200961938,44.66,74008.84,0.0,-9e-05,0.0,0.00549]
[1780200967641,44.66,74007.97,0.0,-9e-05,0.0,0.00551]
[1780200976704,44.66,74007.47,0.0,-9e-05,0.0,0.00553]
[1780200982080,44.66,74005.46,0.0,-9e-05,0.0,0.00559]
[1780200988789,44.66,74001.79,0.0,-9e-05,0.0,0.0057]
[1780200993826,44.66,74001.69,0.0,-9e-05,0.0,0.00552]
[1780200998863,44.66,74008.16,0.0,-9e-05,0.0,0.00533]
[1780201003921,44.66,74007.03,0.0,-9e-05,0.0,0.00536]
[1780201009962,44.66,74006.54,0.0,-9e-05,0.0,0.00537]
[1780201016013,44.66,74002.69,0.0,-9e-05,0.0,0.00549]
[1780201021038,44.66,73998.59,0.0,-9e-05,0.0,0.00561]
[1780201027084,44.66,73992.39,0.0,-0.0001,0.0,0.00581]
[1780201032432,44.66,73991.57,0.0,-0.0001,0.0,0.00583]
[1780201038159,44.66,73999.3,0.0,-9e-05,0.0,0.00559]
[1780201043197,44.66,74006.84,0.0,-9e-05,0.0,0.00537]
[1780201048229,44.66,74012.93,0.0,-9e-05,0.0,0.00519]
[1780201051255,44.66,74014.44,0.0,-8e-05,0.0,0.00497]
[1780201056291,44.66,74017.82,0.0,-8e-05,0.0,0.00488]
[1780201061325,44.66,74016.6,0.0,-8e-05,0.0,0.00491]
[1780201066361,44.66,74016.24,0.0,-8e-05,0.0,0.00492]
[1780201072403,44.66,74015.97,0.0,-8e-05,0.0,0.00493]
[1780201077438,44.66,74015.76,0.0,-8e-05,0.0,0.00494]
[1780201082472,44.66,74015.07,0.0,-8e-05,0.0,0.00496]
[1780201087512,44.66,74015.14,0.0,-8e-05,0.0,0.00495]
[1780201093552,44.66,74015.19,0.0,-8e-05,0.0,0.00495]
[1780201098587,44.66,74015.11,0.0,-8e-05,0.0,0.00495]
[1780201103621,44.66,74014.41,0.0,-8e-05,0.0,0.00497]
[1780201108657,44.66,74014.04,0.0,-8e-05,0.0,0.00498]
[1780201112993,44.66,74014.59,0.0,-8e-05,0.0,0.0048]
[1780201118727,44.66,74015.67,0.0,-8e-05,0.0,0.00477]
[1780201123762,44.66,74016.34,0.0,-8e-05,0.0,0.00475]
[1780201128799,44.66,74017.0,0.0,-8e-05,0.0,0.00474]
[1780201133836,44.66,74017.95,0.0,-8e-05,0.0,0.00471]
[1780201138869,44.66,74018.63,0.0,-8e-05,0.0,0.00469]
[1780201143903,44.66,74031.38,0.0,-7e-05,0.0,0.00437]
[1780201148939,44.66,74033.34,0.0,-7e-05,0.0,0.00432]
[1780201153974,44.66,74033.64,0.0,-7e-05,0.0,0.00432]
[1780201160018,44.66,74033.92,0.0,-7e-05,0.0,0.00431]
[1780201165053,44.66,74036.28,0.0,-7e-05,0.0,0.00425]
[1780201170092,44.66,74035.52,0.0,-7e-05,0.0,0.00427]
[1780201173424,44.66,74037.84,0.0,-7e-05,0.0,0.00407]
[1780201179150,44.66,74036.16,0.0,-7e-05,0.0,0.00411]
[1780201184186,44.66,74037.18,0.0,-7e-05,0.0,0.00409]
[1780201189222,44.66,74035.81,0.0,-7e-05,0.0,0.00412]
[1780201194257,44.66,74034.74,0.0,-7e-05,0.0,0.00414]
[1780201199293,44.66,74033.06,0.0,-7e-05,0.0,0.00418]
[1780201205333,44.66,74032.64,0.0,-7e-05,0.0,0.00419]
[1780201212382,44.66,74031.29,0.0,-7e-05,0.0,0.00422]
[1780201217418,44.66,74031.79,0.0,-7e-05,0.0,0.00421]
[1780201223459,44.66,74032.81,0.0,-7e-05,0.0,0.00419]
[1780201228494,44.66,74035.16,0.0,-7e-05,0.0,0.00413]
[1780201231515,44.66,74036.47,0.0,-6e-05,0.0,0.00396]
[1780201236550,44.66,74041.43,0.0,-6e-05,0.0,0.00385]
[1780201241589,44.66,74061.31,0.0,-6e-05,0.0,0.00344]
[1780201246621,44.66,74063.87,0.0,-5e-05,0.0,0.00339]
[1780201251659,44.66,74066.04,0.0,-5e-05,0.0,0.00335]
[1780201256694,44.66,74066.64,0.0,-5e-05,0.0,0.00333]
[1780201261734,44.66,74076.81,0.0,-5e-05,0.0,0.00315]
[1780201266767,44.66,74089.71,0.0,-5e-05,0.0,0.00292]
[1780201271800,44.66,74089.98,0.0,-5e-05,0.0,0.00292]
[1780201276835,44.66,74091.17,0.0,-5e-05,0.0,0.0029]
[1780201281870,44.66,74090.29,0.0,-5e-05,0.0,0.00291]
[1780201286909,44.66,74098.72,0.0,-4e-05,0.0,0.00277]
[1780201291943,44.66,74102.02,0.0,-4e-05,0.0,0.00262]
[1780201296978,44.66,74110.23,0.0,-4e-05,0.0,0.0025]
[1780201302013,44.66,74115.69,0.0,-4e-05,0.0,0.00242]
[1780201307051,44.66,74116.1,0.0,-4e-05,0.0,0.00241]
[1780201311076,44.66,74096.11,0.0,-4e-05,0.0,0.00271]
[1780201316112,44.66,74092.08,0.0,-4e-05,0.0,0.00278]
[1780201321146,44.66,74095.1,0.0,-4e-05,0.0,0.00273]
[1780201326180,44.66,74114.25,0.0,-4e-05,0.0,0.00244]
[1780201331216,44.66,74104.39,0.0,-4e-05,0.0,0.00258]
[1780201336251,44.66,74101.83,0.0,-4e-05,0.0,0.00262]
[1780201341286,44.66,74098.95,0.0,-4e-05,0.0,0.00267]
[1780201346321,44.66,74087.63,0.0,-5e-05,0.0,0.00285]
[1780201351356,44.66,74086.08,0.0,-4e-05,0.0,0.00277]
[1780201356391,44.66,74084.37,0.0,-4e-05,0.0,0.0028]
[1780201361426,44.66,74081.65,0.0,-5e-05,0.0,0.00284]
[1780201366463,44.66,74079.15,0.0,-5e-05,0.0,0.00288]
[1780201373515,44.66,74078.82,0.0,-5e-05,0.0,0.00289]
[1780201378551,44.66,74079.99,0.0,-5e-05,0.0,0.00287]
[1780201383586,44.66,74080.59,0.0,-5e-05,0.0,0.00286]
[1780201388622,44.66,74085.41,0.0,-4e-05,0.0,0.00278]
[1780201393656,44.66,74102.08,0.0,-4e-05,0.0,0.00252]
[1780201398690,44.66,74104.8,0.0,-4e-05,0.0,0.00248]
[1780201403725,44.66,74105.48,0.0,-4e-05,0.0,0.00247]
[1780201408762,44.66,74106.81,0.0,-4e-05,0.0,0.00245]
[1780201413796,44.66,74105.1,0.0,-4e-05,0.0,0.00238]
[1780201418831,44.66,74104.08,0.0,-4e-05,0.0,0.0024]
[1780201423869,44.66,74108.49,0.0,-4e-05,0.0,0.00234]
[1780201428905,44.66,74108.56,0.0,-4e-05,0.0,0.00234]
[1780201433939,44.66,74105.58,0.0,-4e-05,0.0,0.00238]
[1780201438973,44.66,74096.75,0.0,-4e-05,0.0,0.0025]
[1780201444016,44.66,74094.3,0.0,-4e-05,0.0,0.00254]
[1780201449045,44.66,74094.46,0.0,-4e-05,0.0,0.00254]
[1780201454081,44.66,74091.21,0.0,-4e-05,0.0,0.00259]
[1780201459116,44.66,74086.32,0.0,-4e-05,0.0,0.00266]
[1780201464150,44.66,74085.92,0.0,-4e-05,0.0,0.00267]
[1780201469185,44.66,74086.6,0.0,-4e-05,0.0,0.00266]
[1780201471198,44.66,74087.02,0.0,-4e-05,0.0,0.00255]
[1780201485606,44.66,74089.07,0.0,-4e-05,0.0,0.00252]
[1780201493353,44.66,74090.13,0.0,-4e-05,0.0,0.00251]
[1780201499395,44.66,74088.36,0.0,-4e-05,0.0,0.00253]
[1780201505750,44.66,74088.26,0.0,-4e-05,0.0,0.00253]
[1780201513493,44.66,74088.2,0.0,-4e-05,0.0,0.00253]
[1780201519537,44.66,74088.1,0.0,-4e-05,0.0,0.00254]
[1780201524571,44.66,74087.79,0.0,-4e-05,0.0,0.00254]
[1780201529606,44.66,74088.08,0.0,-4e-05,0.0,0.00254]
[1780201535965,44.66,74088.02,0.0,-4e-05,0.0,0.00244]
[1780201541690,44.66,74089.0,0.0,-4e-05,0.0,0.00243]
[1780201547732,44.66,74088.72,0.0,-4e-05,0.0,0.00243]
[1780201554781,44.66,74088.53,0.0,-4e-05,0.0,0.00243]
[1780201559814,44.66,74087.95,0.0,-4e-05,0.0,0.00244]
[1780201564851,44.66,74088.25,0.0,-4e-05,0.0,0.00244]
[1780201569886,44.66,74096.5,0.0,-4e-05,0.0,0.00232]
[1780201574921,44.66,74098.02,0.0,-4e-05,0.0,0.0023]
[1780201579957,44.66,74096.32,0.0,-4e-05,0.0,0.00232]
[1780201584991,44.66,74096.63,0.0,-4e-05,0.0,0.00232]
[1780201590031,44.66,74098.4,0.0,-4e-05,0.0,0.0023]
[1780201596072,44.66,74098.62,0.0,-4e-05,0.0,0.0022]
[1780201601107,44.66,74098.44,0.0,-4e-05,0.0,0.00221]
[1780201606460,44.66,74094.68,0.0,-4e-05,0.0,0.00226]
[1780201612185,44.66,74093.25,0.0,-4e-05,0.0,0.00228]
[1780201617220,44.66,74089.38,0.0,-4e-05,0.0,0.00233]
[1780201622256,44.66,74088.44,0.0,-4e-05,0.0,0.00234]
[1780201627290,44.66,74096.27,0.0,-4e-05,0.0,0.00224]
[1780201634339,44.66,74097.09,0.0,-4e-05,0.0,0.00222]
[1780201639374,44.66,74098.45,0.0,-4e-05,0.0,0.00221]
[1780201644409,44.66,74099.26,0.0,-4e-05,0.0,0.0022]
[1780201649444,44.66,74099.66,0.0,-3e-05,0.0,0.00219]
[1780201652465,44.66,74099.79,0.0,-3e-05,0.0,0.0021]
[1780201657500,44.66,74099.64,0.0,-3e-05,0.0,0.00211]
[1780201662535,44.66,74096.96,0.0,-3e-05,0.0,0.00214]
[1780201667571,44.66,74096.57,0.0,-3e-05,0.0,0.00214]
[1780201673611,44.66,74097.06,0.0,-3e-05,0.0,0.00214]
[1780201680661,44.66,74096.58,0.0,-3e-05,0.0,0.00214]
[1780201685696,44.66,74096.37,0.0,-3e-05,0.0,0.00215]
[1780201690731,44.66,74095.81,0.0,-3e-05,0.0,0.00215]
[1780201695767,44.66,74095.47,0.0,-3e-05,0.0,0.00216]
[1780201701815,44.66,74095.27,0.0,-3e-05,0.0,0.00216]
[1780201707162,44.66,74091.67,0.0,-4e-05,0.0,0.00221]
[1780201712887,44.66,74090.83,0.0,-3e-05,0.0,0.00213]
[1780201718930,44.66,74089.97,0.0,-3e-05,0.0,0.00214]
[1780201723965,44.66,74089.3,0.0,-3e-05,0.0,0.00215]
[1780201735042,44.66,74088.8,0.0,-3e-05,0.0,0.00216]
[1780201740078,44.66,74088.17,0.0,-3e-05,0.0,0.00217]
[1780201745112,44.66,74085.03,0.0,-4e-05,0.0,0.00221]
[1780201750150,44.66,74085.59,0.0,-4e-05,0.0,0.0022]
[1780201755186,44.66,74086.63,0.0,-4e-05,0.0,0.00219]
[1780201760217,44.66,74087.18,0.0,-3e-05,0.0,0.00218]
[1780201766261,44.66,74087.27,0.0,-3e-05,0.0,0.00218]
[1780201771295,44.66,74086.38,0.0,-3e-05,0.0,0.00211]
[1780201776329,44.66,74086.78,0.0,-3e-05,0.0,0.0021]
[1780201782372,44.66,74086.8,0.0,-3e-05,0.0,0.0021]
[1780201787732,44.66,74087.82,0.0,-3e-05,0.0,0.00209]
[1780201793450,44.66,74088.43,0.0,-3e-05,0.0,0.00208]
[1780201798485,44.66,74085.83,0.0,-3e-05,0.0,0.00211]
[1780201803522,44.66,74079.34,0.0,-4e-05,0.0,0.0022]
[1780201808555,44.66,74078.72,0.0,-4e-05,0.0,0.0022]
[1780201813591,44.66,74064.98,0.0,-4e-05,0.0,0.00239]
[1780201816610,44.66,74049.03,0.0,-4e-05,0.0,0.00263]
[1780201821646,44.66,74042.86,0.0,-4e-05,0.0,0.00273]
[1780201826681,44.66,74049.22,0.0,-4e-05,0.0,0.00263]
[1780201831717,44.66,74056.8,0.0,-4e-05,0.0,0.00242]
[1780201836752,44.66,74056.38,0.0,-4e-05,0.0,0.00242]
[1780201842794,44.66,74061.25,0.0,-4e-05,0.0,0.00235]
[1780201848154,44.66,74063.31,0.0,-4e-05,0.0,0.00232]
[1780201853870,44.66,74064.91,0.0,-4e-05,0.0,0.0023]
[1780201858904,44.66,74065.41,0.0,-4e-05,0.0,0.00229]
[1780201863941,44.66,74060.76,0.0,-4e-05,0.0,0.00236]
[1780201868976,44.66,74058.18,0.0,-4e-05,0.0,0.0024]
[1780201874025,44.66,74057.52,0.0,-4e-05,0.0,0.00241]
[1780201879047,44.66,74056.89,0.0,-4e-05,0.0,0.00241]
[1780201887106,44.66,74056.56,0.0,-4e-05,0.0,0.00242]
[1780201892141,44.66,74056.42,0.0,-4e-05,0.0,0.00233]
[1780201898183,44.66,74055.75,0.0,-4e-05,0.0,0.00234]
[1780201904224,44.66,74055.71,0.0,-4e-05,0.0,0.00234]
[1780201909260,44.66,74055.17,0.0,-4e-05,0.0,0.00234]
[1780201916312,44.66,74055.33,0.0,-4e-05,0.0,0.00234]
[1780201921344,44.66,74054.77,0.0,-4e-05,0.0,0.00235]
[1780201926379,44.66,74052.04,0.0,-4e-05,0.0,0.00239]
[1780201931413,44.66,74050.44,0.0,-4e-05,0.0,0.00241]
[1780201936449,44.66,74048.52,0.0,-4e-05,0.0,0.00244]
[1780201942490,44.66,74048.6,0.0,-4e-05,0.0,0.00244]
[1780201947529,44.66,74046.49,0.0,-4e-05,0.0,0.00247]
[1780201952561,44.66,74040.39,0.0,-4e-05,0.0,0.00246]
[1780201957595,44.66,74051.12,0.0,-4e-05,0.0,0.00231]
[1780201962630,44.66,74049.93,0.0,-4e-05,0.0,0.00232]
[1780201967667,44.66,74049.02,0.0,-4e-05,0.0,0.00234]
[1780201974714,44.66,74049.35,0.0,-4e-05,0.0,0.00233]
[1780201982772,44.66,74049.38,0.0,-4e-05,0.0,0.00233]
[1780201989141,44.66,74049.78,0.0,-4e-05,0.0,0.00233]
[1780201994856,44.66,74048.05,0.0,-4e-05,0.0,0.00235]
[1780201999891,44.66,74047.45,0.0,-4e-05,0.0,0.00236]
[1780202004927,44.66,74044.19,0.0,-4e-05,0.0,0.00241]
[1780202009961,44.66,74044.04,0.0,-4e-05,0.0,0.00241]
[1780202014997,44.66,74042.75,0.0,-4e-05,0.0,0.00233]
[1780202020032,44.66,74041.16,0.0,-4e-05,0.0,0.00235]
[1780202025068,44.66,74040.86,0.0,-4e-05,0.0,0.00236]
[1780202030102,44.66,74042.75,0.0,-4e-05,0.0,0.00233]
[1780202035138,44.66,74043.73,0.0,-4e-05,0.0,0.00232]
[1780202040173,44.66,74047.02,0.0,-4e-05,0.0,0.00227]
[1780202045207,44.66,74047.9,0.0,-4e-05,0.0,0.00226]
[1780202050242,44.66,74047.93,0.0,-4e-05,0.0,0.00226]
[1780202057292,44.66,74048.13,0.0,-4e-05,0.0,0.00226]
[1780202062326,44.66,74048.59,0.0,-4e-05,0.0,0.00225]
[1780202068368,44.66,74048.55,0.0,-4e-05,0.0,0.00225]
[1780202071391,44.66,74048.88,0.0,-4e-05,0.0,0.00216]
[1780202076426,44.66,74047.02,0.0,-4e-05,0.0,0.00218]
[1780202081462,44.66,74046.01,0.0,-4e-05,0.0,0.00219]
[1780202086498,44.66,74046.54,0.0,-4e-05,0.0,0.00219]
[1780202091533,44.66,74047.21,0.0,-4e-05,0.0,0.00218]
[1780202096566,44.66,74048.58,0.0,-4e-05,0.0,0.00216]
[1780202102609,44.66,74049.57,0.0,-3e-05,0.0,0.00215]
[1780202107643,44.66,74048.27,0.0,-4e-05,0.0,0.00216]
[1780202117715,44.66,74047.11,0.0,-4e-05,0.0,0.00218]
[1780202122748,44.66,74048.43,0.0,-4e-05,0.0,0.00216]
[1780202130132,44.66,74049.93,0.0,-3e-05,0.0,0.00214]
[1780202131813,44.66,74050.54,0.0,-3e-05,0.0,0.00205]
[1780202136859,44.66,74056.41,0.0,-3e-05,0.0,0.00198]
[1780202140203,44.66,74073.51,0.0,-3e-05,0.0,0.00178]
[1780202145910,44.66,74074.39,0.0,-3e-05,0.0,0.00177]
[1780202150946,44.66,74074.64,0.0,-3e-05,0.0,0.00177]
[1780202155981,44.66,74075.2,0.0,-3e-05,0.0,0.00176]
[1780202162025,44.66,74075.53,0.0,-3e-05,0.0,0.00176]
[1780202167061,44.66,74070.8,0.0,-3e-05,0.0,0.00181]
[1780202172095,44.66,74071.56,0.0,-3e-05,0.0,0.0018]
[1780202176124,44.66,74088.68,0.0,-3e-05,0.0,0.00162]
[1780202181160,44.66,74093.59,0.0,-3e-05,0.0,0.00157]
[1780202186194,44.66,74094.2,0.0,-3e-05,0.0,0.00157]
[1780202191228,44.66,74090.7,0.0,-2e-05,0.0,0.00153]
[1780202196264,44.66,74087.13,0.0,-3e-05,0.0,0.00157]
[1780202202308,44.66,74086.29,0.0,-3e-05,0.0,0.00158]
[1780202207672,44.66,74084.41,0.0,-3e-05,0.0,0.00159]
[1780202213384,44.66,74083.99,0.0,-3e-05,0.0,0.0016]
[1780202218421,44.66,74083.7,0.0,-3e-05,0.0,0.0016]
[1780202223454,44.66,74085.28,0.0,-3e-05,0.0,0.00159]
[1780202228491,44.66,74085.5,0.0,-3e-05,0.0,0.00158]
[1780202233526,44.66,74083.26,0.0,-3e-05,0.0,0.00161]
[1780202238560,44.66,74083.48,0.0,-3e-05,0.0,0.0016]
[1780202243594,44.66,74083.13,0.0,-3e-05,0.0,0.00161]
[1780202248630,44.66,74083.86,0.0,-3e-05,0.0,0.0016]
[1780202251652,44.66,74084.07,0.0,-2e-05,0.0,0.00153]
[1780202256687,44.66,74083.43,0.0,-2e-05,0.0,0.00154]
[1780202261722,44.66,74083.64,0.0,-2e-05,0.0,0.00153]
[1780202266757,44.66,74082.68,0.0,-2e-05,0.0,0.00154]
[1780202272799,44.66,74082.58,0.0,-2e-05,0.0,0.00155]
[1780202278164,44.66,74082.16,0.0,-2e-05,0.0,0.00155]
[1780202283875,44.66,74082.24,0.0,-2e-05,0.0,0.00155]
[1780202288910,44.66,74083.16,0.0,-2e-05,0.0,0.00154]
[1780202293945,44.66,74086.14,0.0,-2e-05,0.0,0.00151]
[1780202298981,44.66,74087.93,0.0,-2e-05,0.0,0.00149]
[1780202304017,44.66,74087.17,0.0,-2e-05,0.0,0.0015]
[1780202309053,44.66,74090.5,0.0,-2e-05,0.0,0.00147]
[1780202311069,44.66,74096.56,0.0,-2e-05,0.0,0.00135]
[1780202317112,44.66,74107.13,0.0,-2e-05,0.0,0.00127]
[1780202322148,44.66,74108.45,0.0,-2e-05,0.0,0.00126]
[1780202327182,44.66,74104.68,0.0,-2e-05,0.0,0.00129]
[1780202332217,44.66,74103.36,0.0,-2e-05,0.0,0.0013]
[1780202337252,44.66,74100.97,0.0,-2e-05,0.0,0.00132]
[1780202342287,44.66,74098.82,0.0,-2e-05,0.0,0.00134]
[1780202348654,44.66,74097.36,0.0,-2e-05,0.0,0.00135]
[1780202354369,44.66,74092.7,0.0,-2e-05,0.0,0.00139]
[1780202359407,44.66,74091.76,0.0,-2e-05,0.0,0.0014]
[1780202364444,44.66,74091.59,0.0,-2e-05,0.0,0.0014]
[1780202369479,44.66,74092.08,0.0,-2e-05,0.0,0.00139]
[1780202374514,44.66,74090.76,0.0,-2e-05,0.0,0.00134]
[1780202379548,44.66,74083.59,0.0,-2e-05,0.0,0.00141]
[1780202384584,44.66,74079.79,0.0,-2e-05,0.0,0.00144]
[1780202389620,44.66,74080.0,0.0,-2e-05,0.0,0.00144]
[1780202394654,44.66,74080.13,0.0,-2e-05,0.0,0.00144]
[1780202400695,44.66,74080.39,0.0,-2e-05,0.0,0.00144]
[1780202405734,44.66,74081.08,0.0,-2e-05,0.0,0.00143]
[1780202410768,44.66,74080.38,0.0,-2e-05,0.0,0.00144]
[1780202418825,44.66,74080.49,0.0,-2e-05,0.0,0.00143]
[1780202423859,44.66,74080.97,0.0,-2e-05,0.0,0.00143]
[1780202429222,44.66,74081.45,0.0,-2e-05,0.0,0.00143]
[1780202431916,44.66,74081.64,0.0,-2e-05,0.0,0.00136]
[1780202436951,44.66,74081.74,0.0,-2e-05,0.0,0.00136]
[1780202442993,44.66,74080.98,0.0,-2e-05,0.0,0.00137]
[1780202449362,44.66,74079.54,0.0,-2e-05,0.0,0.00138]
[1780202455079,44.66,74073.39,0.0,-2e-05,0.0,0.00144]
[1780202460113,44.66,74072.32,0.0,-2e-05,0.0,0.00145]
[1780202466154,44.66,74072.79,0.0,-2e-05,0.0,0.00144]
[1780202471190,44.66,74074.38,0.0,-2e-05,0.0,0.00143]
[1780202477233,44.66,74074.36,0.0,-2e-05,0.0,0.00143]
[1780202482266,44.66,74065.36,0.0,-2e-05,0.0,0.00151]
[1780202488307,44.66,74065.43,0.0,-2e-05,0.0,0.00151]
[1780202495357,44.66,74064.18,0.0,-2e-05,0.0,0.00146]
[1780202500397,44.66,74059.61,0.0,-2e-05,0.0,0.0015]
[1780202506438,44.66,74059.19,0.0,-2e-05,0.0,0.0015]
[1780202511472,44.66,74059.03,0.0,-2e-05,0.0,0.0015]
[1780202516518,44.66,74053.92,0.0,-3e-05,0.0,0.00155]
[1780202521541,44.66,74054.0,0.0,-3e-05,0.0,0.00155]
[1780202526576,44.66,74053.31,0.0,-3e-05,0.0,0.00156]
[1780202531611,44.66,74051.81,0.0,-3e-05,0.0,0.00157]
[1780202536646,44.66,74051.96,0.0,-3e-05,0.0,0.00157]
[1780202543695,44.66,74052.26,0.0,-3e-05,0.0,0.00157]
[1780202548730,44.66,74057.54,0.0,-2e-05,0.0,0.00152]
[1780202551752,44.66,74057.54,0.0,-2e-05,0.0,0.00145]
[1780202557795,44.66,74058.03,0.0,-2e-05,0.0,0.00145]
[1780202562833,44.66,74070.08,0.0,-2e-05,0.0,0.00134]
[1780202568876,44.66,74070.76,0.0,-2e-05,0.0,0.00134]
[1780202574916,44.66,74071.6,0.0,-2e-05,0.0,0.00133]
[1780202580280,44.66,74070.34,0.0,-2e-05,0.0,0.00134]
[1780202589017,44.66,74070.69,0.0,-2e-05,0.0,0.00134]
[1780202594052,44.66,74068.64,0.0,-2e-05,0.0,0.00135]
[1780202599086,44.66,74068.8,0.0,-2e-05,0.0,0.00135]
[1780202604121,44.66,74068.84,0.0,-2e-05,0.0,0.00135]
[1780202610491,44.66,74068.86,0.0,-2e-05,0.0,0.00135]
[1780202611170,44.66,74068.86,0.0,-2e-05,0.0,0.00129]
[1780202617214,44.66,74068.66,0.0,-2e-05,0.0,0.00129]
[1780202622248,44.66,74068.09,0.0,-2e-05,0.0,0.0013]
[1780202627282,44.66,74068.62,0.0,-2e-05,0.0,0.00129]
[1780202634333,44.66,74068.77,0.0,-2e-05,0.0,0.00129]
[1780202639366,44.66,74068.93,0.0,-2e-05,0.0,0.00129]
[1780202644401,44.66,74068.11,0.0,-2e-05,0.0,0.0013]
[1780202649440,44.66,74075.42,0.0,-2e-05,0.0,0.00124]
[1780202654473,44.66,74076.49,0.0,-2e-05,0.0,0.00123]
[1780202660840,44.66,74077.26,0.0,-2e-05,0.0,0.00122]
[1780202668570,44.66,74077.26,0.0,-2e-05,0.0,0.00122]
[1780202671593,44.66,74077.32,0.0,-2e-05,0.0,0.00117]
[1780202676627,44.66,74077.71,0.0,-2e-05,0.0,0.00117]
[1780202681661,44.66,74077.11,0.0,-2e-05,0.0,0.00117]
[1780202686695,44.66,74079.44,0.0,-2e-05,0.0,0.00115]
[1780202691730,44.66,74085.94,0.0,-2e-05,0.0,0.00111]
[1780202696766,44.66,74093.46,0.0,-2e-05,0.0,0.00105]
[1780202701800,44.66,74096.71,0.0,-2e-05,0.0,0.00103]
[1780202706835,44.66,74089.48,0.0,-2e-05,0.0,0.00108]
[1780202711872,44.66,74088.04,0.0,-2e-05,0.0,0.00109]
[1780202716905,44.66,74086.34,0.0,-2e-05,0.0,0.0011]
[1780202725969,44.66,74085.22,0.0,-2e-05,0.0,0.00111]
[1780202731004,44.66,74083.1,0.0,-2e-05,0.0,0.00108]
[1780202738054,44.66,74081.96,0.0,-2e-05,0.0,0.00108]
[1780202746109,44.66,74080.36,0.0,-2e-05,0.0,0.00109]
[1780202751152,44.66,74079.66,0.0,-2e-05,0.0,0.0011]
[1780202756185,44.66,74076.27,0.0,-2e-05,0.0,0.00112]
[1780202761220,44.66,74075.98,0.0,-2e-05,0.0,0.00113]
[1780202767261,44.66,74068.49,0.0,-2e-05,0.0,0.00118]
[1780202773304,44.66,74068.37,0.0,-2e-05,0.0,0.00118]
[1780202778339,44.66,74067.45,0.0,-2e-05,0.0,0.00119]
[1780202783374,44.66,74059.5,0.0,-2e-05,0.0,0.00125]
[1780202788409,44.66,74058.87,0.0,-2e-05,0.0,0.00126]
[1780202793444,44.66,74057.37,0.0,-2e-05,0.0,0.00121]
[1780202799487,44.66,74056.48,0.0,-2e-05,0.0,0.00122]
[1780202805530,44.66,74055.45,0.0,-2e-05,0.0,0.00123]
[1780202810565,44.66,74050.56,0.0,-2e-05,0.0,0.00127]
[1780202815599,44.66,74049.82,0.0,-2e-05,0.0,0.00127]
[1780202820635,44.66,74050.59,0.0,-2e-05,0.0,0.00127]
[1780202825670,44.66,74051.82,0.0,-2e-05,0.0,0.00126]
[1780202830705,44.66,74057.82,0.0,-2e-05,0.0,0.00121]
[1780202836746,44.66,74061.81,0.0,-2e-05,0.0,0.00118]
[1780202842120,44.66,74060.02,0.0,-2e-05,0.0,0.00119]
[1780202848831,44.66,74056.48,0.0,-2e-05,0.0,0.00122]
[1780202852194,44.66,74056.15,0.0,-2e-05,0.0,0.00117]
[1780202857900,44.66,74058.01,0.0,-2e-05,0.0,0.00115]
[1780202862937,44.66,74058.76,0.0,-2e-05,0.0,0.00115]
[1780202867970,44.66,74058.22,0.0,-2e-05,0.0,0.00115]
[1780202874011,44.66,74058.59,0.0,-2e-05,0.0,0.00115]
[1780202880058,44.66,74057.59,0.0,-2e-05,0.0,0.00116]
[1780202885091,44.66,74057.66,0.0,-2e-05,0.0,0.00116]
[1780202890125,44.66,74058.34,0.0,-2e-05,0.0,0.00115]
[1780202900192,44.66,74057.98,0.0,-2e-05,0.0,0.00115]
[1780202907252,44.66,74057.8,0.0,-2e-05,0.0,0.00115]
[1780202912618,44.66,74057.75,0.0,-2e-05,0.0,0.0011]
[1780202918321,44.66,74057.51,0.0,-2e-05,0.0,0.0011]
[1780202923356,44.66,74057.53,0.0,-2e-05,0.0,0.0011]
[1780202928390,44.66,74057.09,0.0,-2e-05,0.0,0.00111]
[1780202933427,44.66,74057.38,0.0,-2e-05,0.0,0.0011]
[1780202939468,44.66,74057.33,0.0,-2e-05,0.0,0.00111]
[1780202944503,44.66,74057.41,0.0,-2e-05,0.0,0.0011]
[1780202949538,44.66,74066.32,0.0,-2e-05,0.0,0.00104]
[1780202954572,44.66,74069.8,0.0,-2e-05,0.0,0.00102]
[1780202959608,44.66,74069.97,0.0,-2e-05,0.0,0.00102]
[1780202964643,44.66,74082.68,0.0,-2e-05,0.0,0.00094]
[1780202969678,44.66,74091.87,0.0,-1e-05,0.0,0.00088]
[1780202971691,44.66,74091.84,0.0,-1e-05,0.0,0.00084]
[1780202976727,44.66,74094.07,0.0,-1e-05,0.0,0.00083]
[1780202981762,44.66,74093.78,0.0,-1e-05,0.0,0.00083]
[1780202986798,44.66,74093.57,0.0,-1e-05,0.0,0.00083]
[1780202991832,44.66,74093.32,0.0,-1e-05,0.0,0.00083]
[1780202996867,44.66,74093.04,0.0,-1e-05,0.0,0.00083]
[1780203001901,44.66,74096.66,0.0,-1e-05,0.0,0.00081]
[1780203006936,44.66,74093.16,0.0,-1e-05,0.0,0.00083]
[1780203013344,44.66,74092.24,0.0,-1e-05,0.0,0.00084]
[1780203019020,44.66,74091.74,0.0,-1e-05,0.0,0.00084]
[1780203025063,44.66,74091.49,0.0,-1e-05,0.0,0.00084]
[1780203030098,44.66,74090.1,0.0,-1e-05,0.0,0.00085]
[1780203033484,44.66,74090.06,0.0,-1e-05,0.0,0.00081]
[1780203039162,44.66,74090.91,0.0,-1e-05,0.0,0.0008]
[1780203048227,44.66,74090.86,0.0,-1e-05,0.0,0.0008]
[1780203053625,44.66,74092.07,0.0,-1e-05,0.0,0.0008]
[1780203059302,44.66,74092.74,0.0,-1e-05,0.0,0.00079]
[1780203064337,44.66,74092.92,0.0,-1e-05,0.0,0.00079]
[1780203074407,44.66,74093.84,0.0,-1e-05,0.0,0.00079]
[1780203079442,44.66,74095.01,0.0,-1e-05,0.0,0.00078]
[1780203084478,44.66,74095.18,0.0,-1e-05,0.0,0.00078]
[1780203090522,44.66,74094.73,0.0,-1e-05,0.0,0.00078]
[1780203094549,44.66,74094.77,0.0,-1e-05,0.0,0.00075]
[1780203099584,44.66,74094.78,0.0,-1e-05,0.0,0.00074]
[1780203104618,44.66,74094.87,0.0,-1e-05,0.0,0.00074]
[1780203110661,44.66,74094.97,0.0,-1e-05,0.0,0.00074]
[1780203115696,44.66,74096.47,0.0,-1e-05,0.0,0.00074]
[1780203120733,44.66,74097.17,0.0,-1e-05,0.0,0.00073]
[1780203125766,44.66,74096.9,0.0,-1e-05,0.0,0.00073]
[1780203131808,44.66,74097.1,0.0,-1e-05,0.0,0.00073]
[1780203136843,44.66,74097.71,0.0,-1e-05,0.0,0.00073]
[1780203141881,44.66,74099.2,0.0,-1e-05,0.0,0.00072]
[1780203147921,44.66,74099.77,0.0,-1e-05,0.0,0.00072]
[1780203154335,44.66,74100.35,0.0,-1e-05,0.0,0.00068]
[1780203160016,44.66,74101.14,0.0,-1e-05,0.0,0.00068]
[1780203165050,44.66,74101.53,0.0,-1e-05,0.0,0.00068]
[1780203173105,44.66,74101.19,0.0,-1e-05,0.0,0.00068]
[1780203178141,44.66,74113.57,0.0,-1e-05,0.0,0.00062]
[1780203183176,44.66,74116.44,0.0,-1e-05,0.0,0.00061]
[1780203188210,44.66,74116.16,0.0,-1e-05,0.0,0.00061]
[1780203193245,44.66,74115.63,0.0,-1e-05,0.0,0.00061]
[1780203198281,44.66,74113.32,0.0,-1e-05,0.0,0.00062]
[1780203203315,44.66,74111.28,0.0,-1e-05,0.0,0.00063]
[1780203209358,44.66,74110.74,0.0,-1e-05,0.0,0.00064]
[1780203211372,44.66,74110.24,0.0,-1e-05,0.0,0.00061]
[1780203216407,44.66,74110.93,0.0,-1e-05,0.0,0.0006]
[1780203221442,44.66,74118.02,0.0,-1e-05,0.0,0.00057]
[1780203226479,44.66,74117.72,0.0,-1e-05,0.0,0.00058]
[1780203234897,44.66,74117.83,0.0,-1e-05,0.0,0.00058]
[1780203241584,44.66,74117.71,0.0,-1e-05,0.0,0.00058]
[1780203246638,44.66,74111.4,0.0,-1e-05,0.0,0.0006]
[1780203251660,44.66,74110.86,0.0,-1e-05,0.0,0.0006]
[1780203255691,44.66,74092.96,0.0,-1e-05,0.0,0.00068]
[1780203260725,44.66,74085.37,0.0,-1e-05,0.0,0.00072]
[1780203265759,44.66,74085.27,0.0,-1e-05,0.0,0.00072]
[1780203270794,44.66,74085.74,0.0,-1e-05,0.0,0.00072]
[1780203271800,44.66,74086.04,0.0,-1e-05,0.0,0.00068]
[1780203276836,44.66,74085.09,0.0,-1e-05,0.0,0.00068]
[1780203285257,44.66,74084.61,0.0,-1e-05,0.0,0.00069]
[1780203291940,44.66,74084.83,0.0,-1e-05,0.0,0.00068]
[1780203297988,44.66,74080.79,0.0,-1e-05,0.0,0.0007]
[1780203303020,44.66,74089.79,0.0,-1e-05,0.0,0.00066]
[1780203308056,44.66,74098.28,0.0,-1e-05,0.0,0.00062]
[1780203313091,44.66,74097.35,0.0,-1e-05,0.0,0.00063]
[1780203318126,44.66,74094.07,0.0,-1e-05,0.0,0.00064]
[1780203323162,44.66,74098.57,0.0,-1e-05,0.0,0.00062]
[1780203329204,44.66,74100.63,0.0,-1e-05,0.0,0.00061]
[1780203331217,44.66,74100.01,0.0,-1e-05,0.0,0.00059]
[1780203337259,44.66,74100.42,0.0,-1e-05,0.0,0.00058]
[1780203342294,44.66,74103.21,0.0,-1e-05,0.0,0.00057]
[1780203349342,44.66,74102.87,0.0,-1e-05,0.0,0.00057]
[1780203354378,44.66,74103.24,0.0,-1e-05,0.0,0.00057]
[1780203359414,44.66,74103.92,0.0,-1e-05,0.0,0.00057]
[1780203364447,44.66,74104.65,0.0,-1e-05,0.0,0.00057]
[1780203369483,44.66,74105.16,0.0,-1e-05,0.0,0.00057]
[1780203375891,44.66,74104.61,0.0,-1e-05,0.0,0.00057]
[1780203381569,44.66,74104.49,0.0,-1e-05,0.0,0.00057]
[1780203387610,44.66,74103.99,0.0,-1e-05,0.0,0.00057]
[1780203391637,44.66,74107.34,0.0,-1e-05,0.0,0.00053]
[1780203396673,44.66,74115.35,0.0,-1e-05,0.0,0.0005]
[1780203401708,44.66,74114.88,0.0,-1e-05,0.0,0.0005]
[1780203406743,44.66,74112.56,0.0,-1e-05,0.0,0.00051]
[1780203411778,44.66,74109.45,0.0,-1e-05,0.0,0.00052]
[1780203417825,44.66,74108.16,0.0,-1e-05,0.0,0.00053]
[1780203423862,44.66,74108.32,0.0,-1e-05,0.0,0.00052]
[1780203428897,44.66,74107.5,0.0,-1e-05,0.0,0.00053]
[1780203433933,44.66,74106.93,0.0,-1e-05,0.0,0.00053]
[1780203438967,44.66,74106.92,0.0,-1e-05,0.0,0.00053]
[1780203444002,44.66,74106.58,0.0,-1e-05,0.0,0.00053]
[1780203449038,44.66,74106.79,0.0,-1e-05,0.0,0.00053]
[1780203452059,44.66,74106.88,0.0,-1e-05,0.0,0.0005]
[1780203457093,44.66,74106.17,0.0,-1e-05,0.0,0.0005]
[1780203462128,44.66,74106.29,0.0,-1e-05,0.0,0.0005]
[1780203468171,44.66,74106.16,0.0,-1e-05,0.0,0.0005]
[1780203473206,44.66,74105.81,0.0,-1e-05,0.0,0.00051]
[1780203480255,44.66,74105.56,0.0,-1e-05,0.0,0.00051]
[1780203486671,44.66,74105.34,0.0,-1e-05,0.0,0.00051]
[1780203492339,44.66,74105.45,0.0,-1e-05,0.0,0.00051]
[1780203498381,44.66,74106.11,0.0,-1e-05,0.0,0.0005]
[1780203504423,44.66,74106.02,0.0,-1e-05,0.0,0.00051]
[1780203509459,44.66,74105.74,0.0,-1e-05,0.0,0.00051]
[1780203514495,44.66,74105.67,0.0,-1e-05,0.0,0.00048]
[1780203521545,44.66,74105.08,0.0,-1e-05,0.0,0.00048]
[1780203526954,44.66,74104.4,0.0,-1e-05,0.0,0.00048]
[1780203532622,44.66,74099.54,0.0,-1e-05,0.0,0.0005]
[1780203537656,44.66,74097.66,0.0,-1e-05,0.0,0.00051]
[1780203543698,44.66,74097.68,0.0,-1e-05,0.0,0.00051]
[1780203548733,44.66,74095.23,0.0,-1e-05,0.0,0.00052]
[1780203555783,44.66,74094.26,0.0,-1e-05,0.0,0.00052]
[1780203560817,44.66,74094.04,0.0,-1e-05,0.0,0.00052]
[1780203565854,44.66,74093.56,0.0,-1e-05,0.0,0.00052]
[1780203570890,44.66,74090.43,0.0,-1e-05,0.0,0.00053]
[1780203571898,44.66,74089.81,0.0,-1e-05,0.0,0.00051]
[1780203576931,44.66,74079.1,0.0,-1e-05,0.0,0.00055]
[1780203581968,44.66,74080.77,0.0,-1e-05,0.0,0.00054]
[1780203587005,44.66,74081.34,0.0,-1e-05,0.0,0.00054]
[1780203593044,44.66,74082.63,0.0,-1e-05,0.0,0.00053]
[1780203598080,44.66,74078.72,0.0,-1e-05,0.0,0.00055]
[1780203603117,44.66,74070.52,0.0,-1e-05,0.0,0.00058]
[1780203608152,44.66,74083.51,0.0,-1e-05,0.0,0.00053]
[1780203613195,44.66,74084.7,0.0,-1e-05,0.0,0.00053]
[1780203619236,44.66,74085.4,0.0,-1e-05,0.0,0.00052]
[1780203624271,44.66,74085.77,0.0,-1e-05,0.0,0.00052]
[1780203629308,44.66,74093.09,0.0,-1e-05,0.0,0.0005]
[1780203632327,44.66,74093.28,0.0,-1e-05,0.0,0.00047]
[1780203637727,44.66,74093.01,0.0,-1e-05,0.0,0.00047]
[1780203644412,44.66,74094.62,0.0,-1e-05,0.0,0.00047]
[1780203647797,44.66,74076.98,0.0,-1e-05,0.0,0.00053]
[1780203653474,44.66,74075.37,0.0,-1e-05,0.0,0.00053]
[1780203658508,44.66,74075.39,0.0,-1e-05,0.0,0.00053]
[1780203663544,44.66,74076.12,0.0,-1e-05,0.0,0.00053]
[1780203668579,44.66,74075.38,0.0,-1e-05,0.0,0.00053]
[1780203673614,44.66,74075.84,0.0,-1e-05,0.0,0.00053]
[1780203679657,44.66,74077.19,0.0,-1e-05,0.0,0.00053]
[1780203684690,44.66,74076.45,0.0,-1e-05,0.0,0.00053]
[1780203689726,44.66,74075.87,0.0,-1e-05,0.0,0.00053]
[1780203695767,44.66,74073.3,0.0,-1e-05,0.0,0.00051]
[1780203701809,44.66,74072.79,0.0,-1e-05,0.0,0.00051]
[1780203708220,44.66,74069.45,0.0,-1e-05,0.0,0.00053]
[1780203713894,44.66,74068.58,0.0,-1e-05,0.0,0.00053]
[1780203718928,44.66,74068.3,0.0,-1e-05,0.0,0.00053]
[1780203723963,44.66,74069.41,0.0,-1e-05,0.0,0.00053]
[1780203728998,44.66,74067.76,0.0,-1e-05,0.0,0.00053]
[1780203734034,44.66,74067.54,0.0,-1e-05,0.0,0.00053]
[1780203739069,44.66,74070.19,0.0,-1e-05,0.0,0.00052]
[1780203744104,44.66,74071.92,0.0,-1e-05,0.0,0.00052]
[1780203756186,44.66,74071.22,0.0,-1e-05,0.0,0.00049]
[1780203761225,44.66,74070.26,0.0,-1e-05,0.0,0.00049]
[1780203766258,44.66,74070.82,0.0,-1e-05,0.0,0.00049]
[1780203771296,44.66,74070.79,0.0,-1e-05,0.0,0.00049]
[1780203776330,44.66,74067.67,0.0,-1e-05,0.0,0.0005]
[1780203781366,44.66,74068.79,0.0,-1e-05,0.0,0.0005]
[1780203787407,44.66,74068.93,0.0,-1e-05,0.0,0.0005]
[1780203792443,44.66,74059.56,0.0,-1e-05,0.0,0.00053]
[1780203798852,44.66,74050.44,0.0,-1e-05,0.0,0.00057]
[1780203804526,44.66,74051.05,0.0,-1e-05,0.0,0.00057]
[1780203809562,44.66,74050.97,0.0,-1e-05,0.0,0.00057]
[1780203813590,44.66,74050.94,0.0,-1e-05,0.0,0.00054]
[1780203818995,44.66,74049.5,0.0,-1e-05,0.0,0.00054]
[1780203826680,44.66,74050.74,0.0,-1e-05,0.0,0.00054]
[1780203831716,44.66,74050.93,0.0,-1e-05,0.0,0.00054]
[1780203836751,44.66,74048.4,0.0,-1e-05,0.0,0.00055]
[1780203841786,44.66,74045.67,0.0,-1e-05,0.0,0.00056]
[1780203846820,44.66,74043.18,0.0,-1e-05,0.0,0.00057]
[1780203852862,44.66,74043.05,0.0,-1e-05,0.0,0.00057]
[1780203857897,44.66,74042.2,0.0,-1e-05,0.0,0.00057]
[1780203862933,44.66,74052.39,0.0,-1e-05,0.0,0.00053]
[1780203867970,44.66,74057.88,0.0,-1e-05,0.0,0.00051]
[1780203871997,44.66,74060.48,0.0,-1e-05,0.0,0.00047]
[1780203877033,44.66,74066.23,0.0,-1e-05,0.0,0.00046]
[1780203882068,44.66,74070.24,0.0,-1e-05,0.0,0.00044]
[1780203887103,44.66,74069.26,0.0,-1e-05,0.0,0.00045]
[1780203892139,44.66,74069.66,0.0,-1e-05,0.0,0.00044]
[1780203897176,44.66,74070.43,0.0,-1e-05,0.0,0.00044]
[1780203902211,44.66,74067.99,0.0,-1e-05,0.0,0.00045]
[1780203907246,44.66,74066.64,0.0,-1e-05,0.0,0.00045]
[1780203913290,44.66,74070.21,0.0,-1e-05,0.0,0.00044]
[1780203918325,44.66,74073.68,0.0,-1e-05,0.0,0.00043]
[1780203923359,44.66,74074.13,0.0,-1e-05,0.0,0.00043]
[1780203928394,44.66,74074.89,0.0,-1e-05,0.0,0.00043]
[1780203931414,44.66,74077.32,0.0,-1e-05,0.0,0.0004]
[1780203936450,44.66,74077.98,0.0,-1e-05,0.0,0.0004]
[1780203942492,44.66,74080.29,0.0,-1e-05,0.0,0.00039]
[1780203947527,44.66,74081.3,0.0,-1e-05,0.0,0.00039]
[1780203955582,44.66,74079.76,0.0,-1e-05,0.0,0.00039]
[1780203960618,44.66,74084.79,0.0,-1e-05,0.0,0.00038]
[1780203965653,44.66,74090.1,0.0,-1e-05,0.0,0.00036]
[1780203970688,44.66,74094.89,0.0,-1e-05,0.0,0.00035]
[1780203975724,44.66,74098.18,0.0,-1e-05,0.0,0.00034]
[1780203980759,44.66,74103.95,0.0,-1e-05,0.0,0.00033]
[1780203986802,44.66,74106.14,0.0,-1e-05,0.0,0.00032]
[1780203991837,44.66,74105.39,0.0,0.0,0.0,0.00031]
[1780203996875,44.66,74105.4,0.0,0.0,0.0,0.00031]
[1780204001912,44.66,74104.35,0.0,0.0,0.0,0.00031]
[1780204006945,44.66,74104.08,0.0,0.0,0.0,0.00031]
[1780204011981,44.66,74103.02,0.0,0.0,0.0,0.00031]
[1780204017017,44.66,74102.13,0.0,-1e-05,0.0,0.00031]
[1780204026079,44.66,74102.02,0.0,-1e-05,0.0,0.00031]
[1780204031118,44.66,74091.58,0.0,-1e-05,0.0,0.00034]
[1780204036153,44.66,74091.87,0.0,-1e-05,0.0,0.00034]
[1780204041189,44.66,74093.5,0.0,-1e-05,0.0,0.00033]
[1780204047231,44.66,74093.33,0.0,-1e-05,0.0,0.00033]
[1780204051259,44.66,74093.92,0.0,-1e-05,0.0,0.00031]
[1780204056297,44.66,74093.91,0.0,-1e-05,0.0,0.00031]
[1780204066368,44.66,74095.21,0.0,-1e-05,0.0,0.00031]
[1780204071402,44.66,74095.05,0.0,-1e-05,0.0,0.00031]
[1780204076445,44.66,74094.64,0.0,-1e-05,0.0,0.00031]
[1780204084507,44.66,74095.6,0.0,0.0,0.0,0.00031]
[1780204089537,44.66,74095.43,0.0,0.0,0.0,0.00031]
[1780204097593,44.66,74095.55,0.0,0.0,0.0,0.00031]
[1780204102627,44.66,74095.44,0.0,0.0,0.0,0.00031]
[1780204107662,44.66,74095.54,0.0,0.0,0.0,0.00031]
[1780204111042,44.66,74096.23,0.0,0.0,0.0,0.00029]
[1780204116725,44.66,74095.84,0.0,0.0,0.0,0.00029]
[1780204121760,44.66,74094.62,0.0,0.0,0.0,0.00029]
[1780204126795,44.66,74092.57,0.0,0.0,0.0,0.0003]
[1780204133845,44.66,74094.01,0.0,0.0,0.0,0.00029]
[1780204139886,44.66,74093.9,0.0,0.0,0.0,0.0003]
[1780204144921,44.66,74084.45,0.0,-1e-05,0.0,0.00032]
[1780204151323,44.66,74085.49,0.0,-1e-05,0.0,0.00031]
[1780204159020,44.66,74086.16,0.0,-1e-05,0.0,0.00031]
[1780204164058,44.66,74088.8,0.0,0.0,0.0,0.00031]
[1780204170100,44.66,74088.86,0.0,0.0,0.0,0.00031]
[1780204171465,44.66,74088.99,0.0,0.0,0.0,0.00029]
[1780204177150,44.66,74089.48,0.0,0.0,0.0,0.00029]
[1780204182184,44.66,74090.78,0.0,0.0,0.0,0.00028]
[1780204187219,44.66,74090.61,0.0,0.0,0.0,0.00028]
[1780204192254,44.66,74090.53,0.0,0.0,0.0,0.00028]
[1780204197290,44.66,74089.95,0.0,0.0,0.0,0.00029]
[1780204202326,44.66,74089.89,0.0,0.0,0.0,0.00029]
[1780204208368,44.66,74090.79,0.0,0.0,0.0,0.00028]
[1780204213403,44.66,74090.69,0.0,0.0,0.0,0.00028]
[1780204221815,44.66,74089.76,0.0,0.0,0.0,0.00029]
[1780204227499,44.66,74089.76,0.0,0.0,0.0,0.00029]
[1780204231885,44.66,74089.87,0.0,0.0,0.0,0.00027]
[1780204240593,44.66,74089.87,0.0,0.0,0.0,0.00027]
[1780204245631,44.66,74090.04,0.0,0.0,0.0,0.00027]
[1780204250667,44.66,74090.1,0.0,0.0,0.0,0.00027]
[1780204256709,44.66,74090.06,0.0,0.0,0.0,0.00027]
[1780204262751,44.66,74089.94,0.0,0.0,0.0,0.00027]
[1780204267786,44.66,74089.4,0.0,0.0,0.0,0.00027]
[1780204275843,44.66,74090.11,0.0,0.0,0.0,0.00027]
[1780204280878,44.66,74090.05,0.0,0.0,0.0,0.00027]
[1780204289941,44.66,74090.49,0.0,0.0,0.0,0.00027]
[1780204292308,44.66,74091.3,0.0,0.0,0.0,0.00025]
[1780204302379,44.66,74090.84,0.0,0.0,0.0,0.00025]
[1780204308074,44.66,74099.74,0.0,0.0,0.0,0.00023]
[1780204313109,44.66,74099.54,0.0,0.0,0.0,0.00024]
[1780204319150,44.66,74100.17,0.0,0.0,0.0,0.00023]
[1780204324185,44.66,74100.19,0.0,0.0,0.0,0.00023]
[1780204332588,44.66,74100.49,0.0,0.0,0.0,0.00023]
[1780204339291,44.66,74100.65,0.0,0.0,0.0,0.00023]
[1780204345333,44.66,74100.52,0.0,0.0,0.0,0.00023]
[1780204350370,44.66,74100.58,0.0,0.0,0.0,0.00023]
[1780204352729,44.66,74100.59,0.0,0.0,0.0,0.00022]
[1780204359433,44.66,74101.25,0.0,0.0,0.0,0.00022]
[1780204365475,44.66,74102.55,0.0,0.0,0.0,0.00022]
[1780204372871,44.66,74104.99,0.0,0.0,0.0,0.00021]
[1780204378570,44.66,74107.78,0.0,0.0,0.0,0.00021]
[1780204384615,44.66,74108.62,0.0,0.0,0.0,0.00021]
[1780204390654,44.66,74101.94,0.0,0.0,0.0,0.00022]
[1780204395688,44.66,74089.02,0.0,0.0,0.0,0.00024]
[1780204400725,44.66,74089.37,0.0,0.0,0.0,0.00024]
[1780204405760,44.66,74086.61,0.0,0.0,0.0,0.00024]
[1780204410793,44.66,74085.19,0.0,0.0,0.0,0.00025]
[1780204411800,44.66,74085.03,0.0,0.0,0.0,0.00023]
[1780204416839,44.66,74084.28,0.0,0.0,0.0,0.00023]
[1780204423886,44.66,74079.18,0.0,0.0,0.0,0.00024]
[1780204428922,44.66,74079.04,0.0,0.0,0.0,0.00024]
[1780204434963,44.66,74076.63,0.0,0.0,0.0,0.00025]
[1780204442012,44.66,74075.43,0.0,0.0,0.0,0.00025]
[1780204447047,44.66,74071.99,0.0,0.0,0.0,0.00026]
[1780204452081,44.66,74071.11,0.0,0.0,0.0,0.00026]
[1780204457117,44.66,74073.13,0.0,0.0,0.0,0.00025]
[1780204463549,44.66,74072.99,0.0,0.0,0.0,0.00025]
[1780204469200,44.66,74071.96,0.0,0.0,0.0,0.00026]
[1780204472222,44.66,74071.85,0.0,0.0,0.0,0.00024]
[1780204483694,44.66,74071.67,0.0,0.0,0.0,0.00024]
[1780204489341,44.66,74071.47,0.0,0.0,0.0,0.00024]
[1780204499408,44.66,74071.54,0.0,0.0,0.0,0.00024]
[1780204505453,44.66,74068.46,0.0,0.0,0.0,0.00025]
[1780204512502,44.66,74068.05,0.0,0.0,0.0,0.00025]
[1780204518549,44.66,74067.27,0.0,0.0,0.0,0.00025]
[1780204523977,44.66,74071.39,0.0,0.0,0.0,0.00024]
[1780204529625,44.66,74072.9,0.0,0.0,0.0,0.00024]
[1780204532647,44.66,74073.47,0.0,0.0,0.0,0.00022]
[1780204537683,44.66,74073.19,0.0,0.0,0.0,0.00022]
[1780204542720,44.66,74073.16,0.0,0.0,0.0,0.00022]
[1780204552787,44.66,74073.1,0.0,0.0,0.0,0.00022]
[1780204562857,44.66,74073.64,0.0,0.0,0.0,0.00022]
[1780204567895,44.66,74074.29,0.0,0.0,0.0,0.00022]
[1780204574328,44.66,74074.4,0.0,0.0,0.0,0.00022]
[1780204584011,44.66,74074.6,0.0,0.0,0.0,0.00022]
[1780204595082,44.66,74076.05,0.0,0.0,0.0,0.0002]
[1780204603141,44.66,74075.76,0.0,0.0,0.0,0.00021]
[1780204615223,44.66,74075.52,0.0,0.0,0.0,0.00021]
[1780204621270,44.66,74075.58,0.0,0.0,0.0,0.00021]
[1780204626302,44.66,74075.48,0.0,0.0,0.0,0.00021]
[1780204631338,44.66,74075.04,0.0,0.0,0.0,0.00021]
[1780204636373,44.66,74085.92,0.0,0.0,0.0,0.00019]
[1780204641410,44.66,74085.55,0.0,0.0,0.0,0.00019]
[1780204649466,44.66,74077.39,0.0,0.0,0.0,0.0002]
[1780204651479,44.66,74076.96,0.0,0.0,0.0,0.00019]
[1780204657520,44.66,74076.61,0.0,0.0,0.0,0.00019]
[1780204662555,44.66,74075.98,0.0,0.0,0.0,0.00019]
[1780204667592,44.66,74076.12,0.0,0.0,0.0,0.00019]
[1780204672627,44.66,74074.04,0.0,0.0,0.0,0.00019]
[1780204677662,44.66,74070.95,0.0,0.0,0.0,0.0002]
[1780204683703,44.66,74071.28,0.0,0.0,0.0,0.0002]
[1780204688739,44.66,74071.49,0.0,0.0,0.0,0.0002]
[1780204693774,44.66,74071.94,0.0,0.0,0.0,0.0002]
[1780204699816,44.66,74071.52,0.0,0.0,0.0,0.0002]
[1780204705239,44.66,74079.62,0.0,0.0,0.0,0.00019]
[1780204710896,44.66,74080.53,0.0,0.0,0.0,0.00019]
[1780204715309,44.66,74084.98,0.0,0.0,0.0,0.00017]
[1780204720968,44.66,74086.92,0.0,0.0,0.0,0.00016]
[1780204727007,44.66,74088.38,0.0,0.0,0.0,0.00016]
[1780204732043,44.66,74088.06,0.0,0.0,0.0,0.00016]
[1780204737081,44.66,74087.82,0.0,0.0,0.0,0.00016]
[1780204742114,44.66,74088.38,0.0,0.0,0.0,0.00016]
[1780204748156,44.66,74085.81,0.0,0.0,0.0,0.00017]
[1780204753191,44.66,74076.79,0.0,0.0,0.0,0.00018]
[1780204758225,44.66,74075.26,0.0,0.0,0.0,0.00018]
[1780204765294,44.66,74071.5,0.0,0.0,0.0,0.00019]
[1780204770309,44.66,74067.29,0.0,0.0,0.0,0.00019]
[1780204771317,44.66,74067.0,0.0,0.0,0.0,0.00018]
[1780204776352,44.66,74067.84,0.0,0.0,0.0,0.00018]
[1780204781388,44.66,74069.1,0.0,0.0,0.0,0.00018]
[1780204790451,44.66,74069.18,0.0,0.0,0.0,0.00018]
[1780204795870,44.66,74069.28,0.0,0.0,0.0,0.00018]
[1780204801527,44.66,74070.09,0.0,0.0,0.0,0.00018]
[1780204806563,44.66,74069.43,0.0,0.0,0.0,0.00018]
[1780204811601,44.66,74069.87,0.0,0.0,0.0,0.00018]
[1780204819658,44.66,74069.78,0.0,0.0,0.0,0.00018]
[1780204824693,44.66,74068.49,0.0,0.0,0.0,0.00018]
[1780204830733,44.66,74068.17,0.0,0.0,0.0,0.00018]
[1780204832748,44.66,74068.15,0.0,0.0,0.0,0.00017]
[1780204837785,44.66,74067.67,0.0,0.0,0.0,0.00017]
[1780204846227,44.66,74071.59,0.0,0.0,0.0,0.00016]
[1780204851884,44.66,74075.05,0.0,0.0,0.0,0.00016]
[1780204856918,44.66,74075.22,0.0,0.0,0.0,0.00016]
[1780204862961,44.66,74075.83,0.0,0.0,0.0,0.00016]
[1780204869007,44.66,74076.31,0.0,0.0,0.0,0.00016]
[1780204874042,44.66,74076.7,0.0,0.0,0.0,0.00016]
[1780204879077,44.66,74076.83,0.0,0.0,0.0,0.00016]
[1780204884113,44.66,74076.53,0.0,0.0,0.0,0.00016]
[1780204891160,44.66,74076.17,0.0,0.0,0.0,0.00015]
[1780204896197,44.66,74076.34,0.0,0.0,0.0,0.00015]
[1780204901231,44.66,74076.41,0.0,0.0,0.0,0.00015]
[1780204906267,44.66,74076.07,0.0,0.0,0.0,0.00015]
[1780204916718,44.66,74075.86,0.0,0.0,0.0,0.00015]
[1780204922379,44.66,74067.52,0.0,0.0,0.0,0.00016]
[1780204927414,44.66,74077.03,0.0,0.0,0.0,0.00015]
[1780204933455,44.66,74078.19,0.0,0.0,0.0,0.00014]
[1780204938490,44.66,74079.11,0.0,0.0,0.0,0.00014]
[1780204944535,44.66,74078.6,0.0,0.0,0.0,0.00014]
[1780204950574,44.66,74078.64,0.0,0.0,0.0,0.00014]
[1780204952593,44.66,74078.86,0.0,0.0,0.0,0.00013]
[1780204961656,44.66,74078.96,0.0,0.0,0.0,0.00013]
[1780204967069,44.66,74078.34,0.0,0.0,0.0,0.00013]
[1780204973738,44.66,74078.74,0.0,0.0,0.0,0.00013]
[1780204978772,44.66,74080.13,0.0,0.0,0.0,0.00013]
[1780204987210,44.66,74079.42,0.0,0.0,0.0,0.00013]
[1780204992871,44.66,74079.06,0.0,0.0,0.0,0.00013]
[1780204999920,44.66,74078.36,0.0,0.0,0.0,0.00013]
[1780205004956,44.66,74078.81,0.0,0.0,0.0,0.00013]
[1780205011001,44.66,74079.53,0.0,0.0,0.0,0.00012]
[1780205016033,44.66,74080.36,0.0,0.0,0.0,0.00012]
[1780205024114,44.66,74080.38,0.0,0.0,0.0,0.00012]
[1780205029146,44.66,74079.93,0.0,0.0,0.0,0.00012]
[1780205037561,44.66,74080.36,0.0,0.0,0.0,0.00012]
[1780205043245,44.66,74080.1,0.0,0.0,0.0,0.00012]
[1780205050295,44.66,74079.66,0.0,0.0,0.0,0.00012]
[1780205055330,44.66,74080.38,0.0,0.0,0.0,0.00012]
[1780205061374,44.66,74079.38,0.0,0.0,0.0,0.00012]
[1780205066411,44.66,74079.22,0.0,0.0,0.0,0.00012]
[1780205071446,44.66,74076.91,0.0,0.0,0.0,0.00012]
[1780205078495,44.66,74076.15,0.0,0.0,0.0,0.00012]
[1780205083529,44.66,74071.03,0.0,0.0,0.0,0.00012]
[1780205088566,44.66,74071.26,0.0,0.0,0.0,0.00012]
[1780205094607,44.66,74070.41,0.0,0.0,0.0,0.00012]
[1780205101659,44.66,74069.57,0.0,0.0,0.0,0.00012]
[1780205108052,44.66,74068.56,0.0,0.0,0.0,0.00013]
[1780205113742,44.66,74067.96,0.0,0.0,0.0,0.00013]
[1780205118777,44.66,74067.87,0.0,0.0,0.0,0.00013]
[1780205123811,44.66,74065.37,0.0,0.0,0.0,0.00013]
[1780205129853,44.66,74065.71,0.0,0.0,0.0,0.00013]
[1780205131868,44.66,74066.18,0.0,0.0,0.0,0.00012]
[1780205138268,44.66,74066.41,0.0,0.0,0.0,0.00012]
[1780205148338,44.66,74066.3,0.0,0.0,0.0,0.00012]
[1780205154024,44.66,74063.52,0.0,0.0,0.0,0.00012]
[1780205163087,44.66,74061.22,0.0,0.0,0.0,0.00012]
[1780205168483,44.66,74055.69,0.0,0.0,0.0,0.00013]
[1780205174164,44.66,74054.07,0.0,0.0,0.0,0.00013]
[1780205180206,44.66,74055.36,0.0,0.0,0.0,0.00013]
[1780205185241,44.66,74055.26,0.0,0.0,0.0,0.00013]
[1780205190284,44.66,74052.01,0.0,0.0,0.0,0.00013]
[1780205191291,44.66,74051.08,0.0,0.0,0.0,0.00013]
[1780205196325,44.66,74048.99,0.0,0.0,0.0,0.00013]
[1780205201360,44.66,74042.96,0.0,0.0,0.0,0.00013]
[1780205206397,44.66,74036.85,0.0,0.0,0.0,0.00014]
[1780205211433,44.66,74029.59,0.0,0.0,0.0,0.00015]
[1780205216466,44.66,74025.53,0.0,0.0,0.0,0.00015]
[1780205221502,44.66,74024.74,0.0,0.0,0.0,0.00016]
[1780205226537,44.66,74030.3,0.0,0.0,0.0,0.00015]
[1780205231573,44.66,74031.01,0.0,0.0,0.0,0.00015]
[1780205236607,44.66,74030.87,0.0,0.0,0.0,0.00015]
[1780205245671,44.66,74031.9,0.0,0.0,0.0,0.00015]
[1780205250706,44.66,74038.13,0.0,0.0,0.0,0.00014]
[1780205251713,44.66,74037.7,0.0,0.0,0.0,0.00013]
[1780205256749,44.66,74039.02,0.0,0.0,0.0,0.00013]
[1780205261787,44.66,74040.79,0.0,0.0,0.0,0.00013]
[1780205266823,44.66,74045.42,0.0,0.0,0.0,0.00012]
[1780205272867,44.66,74043.71,0.0,0.0,0.0,0.00012]
[1780205277900,44.66,74041.91,0.0,0.0,0.0,0.00013]
[1780205283941,44.66,74040.47,0.0,0.0,0.0,0.00013]
[1780205289323,44.66,74040.02,0.0,0.0,0.0,0.00013]
[1780205295024,44.66,74039.54,0.0,0.0,0.0,0.00013]
[1780205302067,44.66,74042.67,0.0,0.0,0.0,0.00012]
[1780205309464,44.66,74043.51,0.0,0.0,0.0,0.00012]
[1780205313148,44.66,74043.51,0.0,0.0,0.0,0.00012]
[1780205318181,44.66,74047.54,0.0,0.0,0.0,0.00011]
[1780205323215,44.66,74046.76,0.0,0.0,0.0,0.00011]
[1780205328253,44.66,74046.38,0.0,0.0,0.0,0.00011]
[1780205333287,44.66,74043.7,0.0,0.0,0.0,0.00012]
[1780205338321,44.66,74043.99,0.0,0.0,0.0,0.00011]
[1780205343357,44.66,74043.75,0.0,0.0,0.0,0.00012]
[1780205348392,44.66,74046.43,0.0,0.0,0.0,0.00011]
[1780205353427,44.66,74057.67,0.0,0.0,0.0,0.0001]
[1780205358462,44.66,74061.02,0.0,0.0,0.0,0.0001]
[1780205364504,44.66,74061.43,0.0,0.0,0.0,0.0001]
[1780205369902,44.66,74061.74,0.0,0.0,0.0,0.0001]
[1780205371553,44.66,74061.74,0.0,0.0,0.0,9e-05]
[1780205376588,44.66,74061.45,0.0,0.0,0.0,9e-05]
[1780205381624,44.66,74069.36,0.0,0.0,0.0,9e-05]
[1780205387664,44.66,74074.83,0.0,0.0,0.0,8e-05]
[1780205392700,44.66,74074.8,0.0,0.0,0.0,8e-05]
[1780205397735,44.66,74074.14,0.0,0.0,0.0,8e-05]
[1780205402772,44.66,74061.41,0.0,0.0,0.0,9e-05]
[1780205408814,44.66,74060.2,0.0,0.0,0.0,9e-05]
[1780205413848,44.66,74060.32,0.0,0.0,0.0,9e-05]
[1780205418882,44.66,74062.85,0.0,0.0,0.0,9e-05]
[1780205423918,44.66,74061.78,0.0,0.0,0.0,9e-05]
[1780205428956,44.66,74062.71,0.0,0.0,0.0,9e-05]
[1780205431973,44.66,74069.03,0.0,0.0,0.0,8e-05]
[1780205437009,44.66,74071.78,0.0,0.0,0.0,8e-05]
[1780205442043,44.66,74079.5,0.0,0.0,0.0,7e-05]
[1780205447081,44.66,74077.34,0.0,0.0,0.0,7e-05]
[1780205452115,44.66,74080.22,0.0,0.0,0.0,7e-05]
[1780205457149,44.66,74078.18,0.0,0.0,0.0,7e-05]
[1780205462185,44.66,74077.42,0.0,0.0,0.0,7e-05]
[1780205468227,44.66,74076.83,0.0,0.0,0.0,8e-05]
[1780205473260,44.66,74075.96,0.0,0.0,0.0,8e-05]
[1780205480679,44.66,74074.58,0.0,0.0,0.0,8e-05]
[1780205486352,44.66,74073.21,0.0,0.0,0.0,8e-05]
[1780205491387,44.66,74072.37,0.0,0.0,0.0,7e-05]
[1780205496422,44.66,74071.15,0.0,0.0,0.0,7e-05]
[1780205502464,44.66,74070.36,0.0,0.0,0.0,7e-05]
[1780205509512,44.66,74069.34,0.0,0.0,0.0,7e-05]
[1780205519584,44.66,74071.2,0.0,0.0,0.0,7e-05]
[1780205524617,44.66,74075.71,0.0,0.0,0.0,7e-05]
[1780205529653,44.66,74071.02,0.0,0.0,0.0,7e-05]
[1780205534690,44.66,74054.64,0.0,0.0,0.0,8e-05]
[1780205539723,44.66,74054.63,0.0,0.0,0.0,8e-05]
[1780205545765,44.66,74054.54,0.0,0.0,0.0,8e-05]
[1780205551174,44.66,74052.18,0.0,0.0,0.0,8e-05]
[1780205556842,44.66,74054.73,0.0,0.0,0.0,8e-05]
[1780205561876,44.66,74044.96,0.0,0.0,0.0,8e-05]
[1780205566912,44.66,74042.71,0.0,0.0,0.0,9e-05]
[1780205571948,44.66,74042.98,0.0,0.0,0.0,9e-05]
[1780205576982,44.66,74043.36,0.0,0.0,0.0,9e-05]
[1780205582017,44.66,74042.75,0.0,0.0,0.0,9e-05]
[1780205588060,44.66,74041.31,0.0,0.0,0.0,9e-05]
[1780205593094,44.66,74041.67,0.0,0.0,0.0,9e-05]
[1780205598129,44.66,74042.5,0.0,0.0,0.0,9e-05]
[1780205603167,44.66,74039.98,0.0,0.0,0.0,9e-05]
[1780205608203,44.66,74040.05,0.0,0.0,0.0,9e-05]
[1780205612230,44.66,74039.85,0.0,0.0,0.0,8e-05]
[1780205618273,44.66,74039.0,0.0,0.0,0.0,8e-05]
[1780205623308,44.66,74036.99,0.0,0.0,0.0,8e-05]
[1780205628342,44.66,74030.95,0.0,0.0,0.0,9e-05]
[1780205633377,44.66,74030.21,0.0,0.0,0.0,9e-05]
[1780205638413,44.66,74030.19,0.0,0.0,0.0,9e-05]
[1780205643448,44.66,74030.74,0.0,0.0,0.0,9e-05]
[1780205648483,44.66,74043.19,0.0,0.0,0.0,8e-05]
[1780205653519,44.66,74043.58,0.0,0.0,0.0,8e-05]
[1780205658554,44.66,74042.58,0.0,0.0,0.0,8e-05]
[1780205663588,44.66,74042.62,0.0,0.0,0.0,8e-05]
[1780205668624,44.66,74042.06,0.0,0.0,0.0,8e-05]
[1780205672015,44.66,74042.18,0.0,0.0,0.0,7e-05]
[1780205678694,44.66,74041.9,0.0,0.0,0.0,7e-05]
[1780205683729,44.66,74041.58,0.0,0.0,0.0,7e-05]
[1780205688763,44.66,74040.65,0.0,0.0,0.0,7e-05]
[1780205695812,44.66,74040.63,0.0,0.0,0.0,7e-05]
[1780205700847,44.66,74041.2,0.0,0.0,0.0,7e-05]
[1780205708903,44.66,74041.44,0.0,0.0,0.0,7e-05]
[1780205714946,44.66,74041.25,0.0,0.0,0.0,7e-05]
[1780205719981,44.66,74037.84,0.0,0.0,0.0,8e-05]
[1780205725019,44.66,74038.74,0.0,0.0,0.0,8e-05]
[1780205731059,44.66,74038.89,0.0,0.0,0.0,7e-05]
[1780205735086,44.66,74063.05,0.0,0.0,0.0,6e-05]
[1780205740122,44.66,74068.64,0.0,0.0,0.0,5e-05]
[1780205745162,44.66,74069.16,0.0,0.0,0.0,5e-05]
[1780205750192,44.66,74069.66,0.0,0.0,0.0,5e-05]
[1780205755228,44.66,74069.77,0.0,0.0,0.0,5e-05]
[1780205761270,44.66,74071.25,0.0,0.0,0.0,5e-05]
[1780205766306,44.66,74070.05,0.0,0.0,0.0,5e-05]
[1780205771343,44.66,74069.32,0.0,0.0,0.0,5e-05]
[1780205776378,44.66,74070.14,0.0,0.0,0.0,5e-05]
[1780205781413,44.66,74072.32,0.0,0.0,0.0,5e-05]
[1780205787455,44.66,74072.5,0.0,0.0,0.0,5e-05]
[1780205791486,44.66,74072.96,0.0,0.0,0.0,5e-05]
[1780205796517,44.66,74073.14,0.0,0.0,0.0,5e-05]
[1780205801552,44.66,74073.43,0.0,0.0,0.0,5e-05]
[1780205806588,44.66,74074.51,0.0,0.0,0.0,5e-05]
[1780205811623,44.66,74076.09,0.0,0.0,0.0,5e-05]
[1780205816658,44.66,74076.37,0.0,0.0,0.0,5e-05]
[1780205821693,44.66,74073.99,0.0,0.0,0.0,5e-05]
[1780205826728,44.66,74064.47,0.0,0.0,0.0,5e-05]
[1780205831763,44.66,74056.54,0.0,0.0,0.0,6e-05]
[1780205836798,44.66,74055.81,0.0,0.0,0.0,6e-05]
[1780205841833,44.66,74049.45,0.0,0.0,0.0,6e-05]
[1780205846868,44.66,74049.75,0.0,0.0,0.0,6e-05]
[1780205851903,44.66,74049.96,0.0,0.0,0.0,5e-05]
[1780205856938,44.66,74046.41,0.0,0.0,0.0,6e-05]
[1780205863358,44.66,74039.29,0.0,0.0,0.0,6e-05]
[1780205869022,44.66,74039.36,0.0,0.0,0.0,6e-05]
[1780205874061,44.66,74037.22,0.0,0.0,0.0,6e-05]
[1780205879092,44.66,74030.28,0.0,0.0,0.0,6e-05]
[1780205884128,44.66,74029.41,0.0,0.0,0.0,6e-05]
[1780205889164,44.66,74025.25,0.0,0.0,0.0,7e-05]
[1780205894203,44.66,74024.46,0.0,0.0,0.0,7e-05]
[1780205900242,44.66,74024.58,0.0,0.0,0.0,7e-05]
[1780205905276,44.66,74023.15,0.0,0.0,0.0,7e-05]
[1780205910314,44.66,74023.63,0.0,0.0,0.0,7e-05]
[1780205911319,44.66,74023.63,0.0,0.0,0.0,6e-05]
[1780205916354,44.66,74023.49,0.0,0.0,0.0,6e-05]
[1780205921389,44.66,74015.24,0.0,0.0,0.0,7e-05]
[1780205926424,44.66,74017.84,0.0,0.0,0.0,7e-05]
[1780205931458,44.66,74018.32,0.0,0.0,0.0,7e-05]
[1780205937501,44.66,74017.83,0.0,0.0,0.0,7e-05]
[1780205942535,44.66,74009.19,0.0,0.0,0.0,7e-05]
[1780205947570,44.66,74009.4,0.0,0.0,0.0,7e-05]
[1780205952605,44.66,74009.86,0.0,0.0,0.0,7e-05]
[1780205958647,44.66,74009.2,0.0,0.0,0.0,7e-05]
[1780205964064,44.66,74008.7,0.0,0.0,0.0,7e-05]
[1780205969725,44.66,74007.37,0.0,0.0,0.0,7e-05]
[1780205971739,44.66,74007.35,0.0,0.0,0.0,7e-05]
[1780205976774,44.66,74008.41,0.0,0.0,0.0,7e-05]
[1780205981808,44.66,74008.61,0.0,0.0,0.0,7e-05]
[1780205986845,44.66,74009.97,0.0,0.0,0.0,6e-05]
[1780205994277,44.66,74010.3,0.0,0.0,0.0,6e-05]
[1780205999938,44.66,74011.15,0.0,0.0,0.0,6e-05]
[1780206005981,44.66,74012.48,0.0,0.0,0.0,6e-05]
[1780206014417,44.66,74013.65,0.0,0.0,0.0,6e-05]
[1780206020085,44.66,74014.62,0.0,0.0,0.0,6e-05]
[1780206025114,44.66,74015.02,0.0,0.0,0.0,6e-05]
[1780206034557,44.66,74015.29,0.0,0.0,0.0,6e-05]
[1780206040219,44.66,74015.58,0.0,0.0,0.0,6e-05]
[1780206045261,44.66,74016.0,0.0,0.0,0.0,6e-05]
[1780206050291,44.66,74016.35,0.0,0.0,0.0,6e-05]
[1780206055326,44.66,74016.39,0.0,0.0,0.0,6e-05]
[1780206060360,44.66,74014.66,0.0,0.0,0.0,6e-05]
[1780206065399,44.66,74014.11,0.0,0.0,0.0,6e-05]
[1780206070430,44.66,74014.02,0.0,0.0,0.0,6e-05]
[1780206075468,44.66,74013.54,0.0,0.0,0.0,6e-05]
[1780206085545,44.66,74013.13,0.0,0.0,0.0,6e-05]
[1780206091583,44.66,74011.53,0.0,0.0,0.0,5e-05]
[1780206099639,44.66,74011.29,0.0,0.0,0.0,5e-05]
[1780206105680,44.66,74010.98,0.0,0.0,0.0,5e-05]
[1780206111723,44.66,74010.33,0.0,0.0,0.0,5e-05]
[1780206125192,44.66,74010.78,0.0,0.0,0.0,5e-05]
[1780206131865,44.66,74009.62,0.0,0.0,0.0,5e-05]
[1780206136900,44.66,74009.5,0.0,0.0,0.0,5e-05]
[1780206141934,44.66,74007.51,0.0,0.0,0.0,6e-05]
[1780206146970,44.66,73999.28,0.0,0.0,0.0,6e-05]
[1780206152007,44.66,73995.0,0.0,0.0,0.0,6e-05]
[1780206157040,44.66,73992.53,0.0,0.0,0.0,6e-05]
[1780206162075,44.66,73988.59,0.0,0.0,0.0,6e-05]
[1780206167110,44.66,73987.28,0.0,0.0,0.0,6e-05]
[1780206172145,44.66,73983.26,0.0,0.0,0.0,6e-05]
[1780206177181,44.66,73983.14,0.0,0.0,0.0,6e-05]
[1780206182217,44.66,73982.67,0.0,0.0,0.0,6e-05]
[1780206187249,44.66,73980.33,0.0,0.0,0.0,7e-05]
[1780206192285,44.66,73995.83,0.0,0.0,0.0,6e-05]
[1780206197320,44.66,73994.07,0.0,0.0,0.0,6e-05]
[1780206202354,44.66,73992.78,0.0,0.0,0.0,6e-05]
[1780206207390,44.66,73987.63,0.0,0.0,0.0,6e-05]
[1780206211420,44.66,73986.78,0.0,0.0,0.0,6e-05]
[1780206219475,44.66,73981.8,0.0,0.0,0.0,6e-05]
[1780206224510,44.66,73980.47,0.0,0.0,0.0,6e-05]
[1780206231560,44.66,73980.51,0.0,0.0,0.0,6e-05]
[1780206237604,44.66,73985.27,0.0,0.0,0.0,6e-05]
[1780206242635,44.66,73990.15,0.0,0.0,0.0,5e-05]
[1780206247671,44.66,73990.72,0.0,0.0,0.0,5e-05]
[1780206252707,44.66,73990.92,0.0,0.0,0.0,5e-05]
[1780206257741,44.66,73997.38,0.0,0.0,0.0,5e-05]
[1780206262776,44.66,73997.49,0.0,0.0,0.0,5e-05]
[1780206272847,44.66,73997.78,0.0,0.0,0.0,5e-05]
[1780206277881,44.66,73995.21,0.0,0.0,0.0,5e-05]
[1780206285937,44.66,73994.93,0.0,0.0,0.0,5e-05]
[1780206291980,44.66,73990.46,0.0,0.0,0.0,5e-05]
[1780206297040,44.66,73990.04,0.0,0.0,0.0,5e-05]
[1780206302063,44.66,73999.11,0.0,0.0,0.0,5e-05]
[1780206308106,44.66,73995.27,0.0,0.0,0.0,5e-05]
[1780206313141,44.66,73995.39,0.0,0.0,0.0,5e-05]
[1780206318181,44.66,73992.44,0.0,0.0,0.0,5e-05]
[1780206323215,44.66,73990.67,0.0,0.0,0.0,5e-05]
[1780206329257,44.66,73990.11,0.0,0.0,0.0,5e-05]
[1780206331272,44.66,73987.97,0.0,0.0,0.0,5e-05]
[1780206336671,44.66,73987.71,0.0,0.0,0.0,5e-05]
[1780206342348,44.66,73985.79,0.0,0.0,0.0,5e-05]
[1780206348390,44.66,73985.97,0.0,0.0,0.0,5e-05]
[1780206353425,44.66,73985.29,0.0,0.0,0.0,5e-05]
[1780206359469,44.66,73983.47,0.0,0.0,0.0,5e-05]
[1780206364504,44.66,73981.99,0.0,0.0,0.0,5e-05]
[1780206369538,44.66,73981.72,0.0,0.0,0.0,5e-05]
[1780206374574,44.66,73979.49,0.0,0.0,0.0,5e-05]
[1780206379609,44.66,73974.73,0.0,0.0,0.0,5e-05]
[1780206384644,44.66,73972.79,0.0,0.0,0.0,5e-05]
[1780206389678,44.66,73973.16,0.0,0.0,0.0,5e-05]
[1780206392702,44.66,73972.07,0.0,0.0,0.0,5e-05]
[1780206399749,44.66,73977.82,0.0,0.0,0.0,5e-05]
[1780206405793,44.66,73979.5,0.0,0.0,0.0,5e-05]
[1780206412841,44.66,73978.51,0.0,0.0,0.0,5e-05]
[1780206417874,44.66,73976.24,0.0,0.0,0.0,5e-05]
[1780206422910,44.66,73971.63,0.0,0.0,0.0,5e-05]
[1780206427945,44.66,73972.02,0.0,0.0,0.0,5e-05]
[1780206434993,44.66,73970.52,0.0,0.0,0.0,5e-05]
[1780206441037,44.66,73969.92,0.0,0.0,0.0,5e-05]
[1780206448084,44.66,73971.25,0.0,0.0,0.0,5e-05]
[1780206451106,44.66,73972.02,0.0,0.0,0.0,5e-05]
[1780206456141,44.66,73972.74,0.0,0.0,0.0,4e-05]
[1780206461177,44.66,73971.71,0.0,0.0,0.0,5e-05]
[1780206466211,44.66,73971.53,0.0,0.0,0.0,5e-05]
[1780206473259,44.66,73971.17,0.0,0.0,0.0,5e-05]
[1780206478296,44.66,73970.93,0.0,0.0,0.0,5e-05]
[1780206483329,44.66,73971.49,0.0,0.0,0.0,5e-05]
[1780206488364,44.66,73971.89,0.0,0.0,0.0,5e-05]
[1780206494407,44.66,73973.09,0.0,0.0,0.0,4e-05]
[1780206499441,44.66,73972.88,0.0,0.0,0.0,4e-05]
[1780206505484,44.66,73972.76,0.0,0.0,0.0,4e-05]
[1780206510518,44.66,73971.53,0.0,0.0,0.0,5e-05]
[1780206512535,44.66,73971.23,0.0,0.0,0.0,4e-05]
[1780206517935,44.66,73971.69,0.0,0.0,0.0,4e-05]
[1780206523613,44.66,73972.26,0.0,0.0,0.0,4e-05]
[1780206531669,44.66,73973.09,0.0,0.0,0.0,4e-05]
[1780206538075,44.66,73972.9,0.0,0.0,0.0,4e-05]
[1780206543752,44.66,73972.36,0.0,0.0,0.0,4e-05]
[1780206549795,44.66,73972.43,0.0,0.0,0.0,4e-05]
[1780206558215,44.66,73972.4,0.0,0.0,0.0,4e-05]
[1780206563893,44.66,73976.29,0.0,0.0,0.0,4e-05]
[1780206568928,44.66,73974.54,0.0,0.0,0.0,4e-05]
[1780206571950,44.66,73981.08,0.0,0.0,0.0,3e-05]
[1780206577990,44.66,73985.08,0.0,0.0,0.0,3e-05]
[1780206586046,44.66,73985.85,0.0,0.0,0.0,3e-05]
[1780206591081,44.66,73989.95,0.0,0.0,0.0,3e-05]
[1780206596117,44.66,73990.5,0.0,0.0,0.0,3e-05]
[1780206601158,44.66,73979.67,0.0,0.0,0.0,3e-05]
[1780206608207,44.66,73974.78,0.0,0.0,0.0,4e-05]
[1780206613242,44.66,73973.31,0.0,0.0,0.0,4e-05]
[1780206618277,44.66,73976.14,0.0,0.0,0.0,4e-05]
[1780206623312,44.66,73973.93,0.0,0.0,0.0,4e-05]
[1780206628718,44.66,73970.31,0.0,0.0,0.0,4e-05]
[1780206631370,44.66,73970.2,0.0,0.0,0.0,3e-05]
[1780206636405,44.66,73971.1,0.0,0.0,0.0,3e-05]
[1780206641439,44.66,73974.11,0.0,0.0,0.0,3e-05]
[1780206647483,44.66,73974.04,0.0,0.0,0.0,3e-05]
[1780206653527,44.66,73974.6,0.0,0.0,0.0,3e-05]
[1780206658928,44.66,73980.23,0.0,0.0,0.0,3e-05]
[1780206665608,44.66,73987.28,0.0,0.0,0.0,3e-05]
[1780206676688,44.66,73987.84,0.0,0.0,0.0,3e-05]
[1780206681721,44.66,73988.69,0.0,0.0,0.0,3e-05]
[1780206686757,44.66,73988.76,0.0,0.0,0.0,3e-05]
[1780206691794,44.66,73990.33,0.0,0.0,0.0,3e-05]
[1780206696829,44.66,73989.06,0.0,0.0,0.0,3e-05]
[1780206702871,44.66,73986.48,0.0,0.0,0.0,3e-05]
[1780206707907,44.66,73982.88,0.0,0.0,0.0,3e-05]
[1780206712940,44.66,73975.72,0.0,0.0,0.0,3e-05]
[1780206719356,44.66,73975.51,0.0,0.0,0.0,3e-05]
[1780206725030,44.66,73975.17,0.0,0.0,0.0,3e-05]
[1780206730065,44.66,73970.15,0.0,0.0,0.0,3e-05]
[1780206735102,44.66,73969.85,0.0,0.0,0.0,3e-05]
[1780206740135,44.66,73968.83,0.0,0.0,0.0,3e-05]
[1780206745169,44.66,73960.32,0.0,0.0,0.0,3e-05]
[1780206750205,44.66,73959.57,0.0,0.0,0.0,3e-05]
[1780206751212,44.66,73959.63,0.0,0.0,0.0,3e-05]
[1780206756246,44.66,73961.28,0.0,0.0,0.0,3e-05]
[1780206762290,44.66,73961.15,0.0,0.0,0.0,3e-05]
[1780206767323,44.66,73962.76,0.0,0.0,0.0,3e-05]
[1780206773367,44.66,73962.2,0.0,0.0,0.0,3e-05]
[1780206779407,44.66,73960.87,0.0,0.0,0.0,3e-05]
[1780206784446,44.66,73958.58,0.0,0.0,0.0,3e-05]
[1780206789478,44.66,73950.24,0.0,0.0,0.0,3e-05]
[1780206794512,44.66,73944.79,0.0,0.0,0.0,4e-05]
[1780206799918,44.66,73945.01,0.0,0.0,0.0,4e-05]
[1780206805590,44.66,73945.6,0.0,0.0,0.0,4e-05]
[1780206811632,44.66,73945.47,0.0,0.0,0.0,3e-05]
[1780206816667,44.66,73945.28,0.0,0.0,0.0,3e-05]
[1780206821702,44.66,73945.08,0.0,0.0,0.0,3e-05]
[1780206830131,44.66,73946.0,0.0,0.0,0.0,3e-05]
[1780206835800,44.66,73946.31,0.0,0.0,0.0,3e-05]
[1780206841842,44.66,73946.3,0.0,0.0,0.0,3e-05]
[1780206846877,44.66,73946.52,0.0,0.0,0.0,3e-05]
[1780206851911,44.66,73946.61,0.0,0.0,0.0,3e-05]
[1780206858960,44.66,73946.75,0.0,0.0,0.0,3e-05]
[1780206869029,44.66,73946.84,0.0,0.0,0.0,3e-05]
[1780206875074,44.66,73946.99,0.0,0.0,0.0,3e-05]
[1780206880488,44.66,73947.58,0.0,0.0,0.0,3e-05]
[1780206886153,44.66,73947.55,0.0,0.0,0.0,3e-05]
[1780206891186,44.66,73952.99,0.0,0.0,0.0,3e-05]
[1780206899245,44.66,73952.21,0.0,0.0,0.0,3e-05]
[1780206906295,44.66,73951.26,0.0,0.0,0.0,3e-05]
[1780206911331,44.66,73950.43,0.0,0.0,0.0,3e-05]
[1780206917372,44.66,73950.07,0.0,0.0,0.0,3e-05]
[1780206922410,44.66,73940.93,0.0,0.0,0.0,3e-05]
[1780206927442,44.66,73942.8,0.0,0.0,0.0,3e-05]
[1780206932480,44.66,73944.33,0.0,0.0,0.0,3e-05]
[1780206938519,44.66,73942.69,0.0,0.0,0.0,3e-05]
[1780206943556,44.66,73943.95,0.0,0.0,0.0,3e-05]
[1780206950605,44.66,73944.95,0.0,0.0,0.0,3e-05]
[1780206956647,44.66,73948.15,0.0,0.0,0.0,3e-05]
[1780206961682,44.66,73950.81,0.0,0.0,0.0,3e-05]
[1780206971125,44.66,73951.14,0.0,0.0,0.0,3e-05]
[1780206981194,44.66,73950.38,0.0,0.0,0.0,3e-05]
[1780206986857,44.66,73950.68,0.0,0.0,0.0,3e-05]
[1780206991264,44.66,73950.86,0.0,0.0,0.0,2e-05]
[1780206996928,44.66,73950.61,0.0,0.0,0.0,2e-05]
[1780207008001,44.66,73950.55,0.0,0.0,0.0,2e-05]
[1780207016060,44.66,73950.53,0.0,0.0,0.0,2e-05]
[1780207021474,44.66,73950.41,0.0,0.0,0.0,2e-05]
[1780207031545,44.66,73950.24,0.0,0.0,0.0,2e-05]
[1780207041615,44.66,73950.12,0.0,0.0,0.0,2e-05]
[1780207051686,44.66,73949.79,0.0,0.0,0.0,2e-05]
[1780207058394,44.66,73949.73,0.0,0.0,0.0,2e-05]
[1780207069469,44.66,73949.83,0.0,0.0,0.0,2e-05]
[1780207074506,44.66,73949.82,0.0,0.0,0.0,2e-05]
[1780207079544,44.66,73955.69,0.0,0.0,0.0,2e-05]
[1780207086591,44.66,73955.46,0.0,0.0,0.0,2e-05]
[1780207091626,44.66,73956.66,0.0,0.0,0.0,2e-05]
[1780207099688,44.66,73956.41,0.0,0.0,0.0,2e-05]
[1780207104718,44.66,73957.83,0.0,0.0,0.0,2e-05]
[1780207109753,44.66,73960.24,0.0,0.0,0.0,2e-05]
[1780207111767,44.66,73962.53,0.0,0.0,0.0,2e-05]
[1780207116802,44.66,73961.87,0.0,0.0,0.0,2e-05]
[1780207122175,44.66,73956.3,0.0,0.0,0.0,2e-05]
[1780207128885,44.66,73956.77,0.0,0.0,0.0,2e-05]
[1780207136942,44.66,73956.63,0.0,0.0,0.0,2e-05]
[1780207142315,44.66,73956.18,0.0,0.0,0.0,2e-05]
[1780207152385,44.66,73955.99,0.0,0.0,0.0,2e-05]
[1780207159097,44.66,73953.17,0.0,0.0,0.0,2e-05]
[1780207164133,44.66,73952.98,0.0,0.0,0.0,2e-05]
[1780207169168,44.66,73952.92,0.0,0.0,0.0,2e-05]
[1780207171182,44.66,73952.67,0.0,0.0,0.0,2e-05]
[1780207176217,44.66,73951.48,0.0,0.0,0.0,2e-05]
[1780207181251,44.66,73951.15,0.0,0.0,0.0,2e-05]
[1780207187293,44.66,73952.87,0.0,0.0,0.0,2e-05]
[1780207192675,44.66,73952.84,0.0,0.0,0.0,2e-05]
[1780207198371,44.66,73948.11,0.0,0.0,0.0,2e-05]
[1780207203408,44.66,73940.8,0.0,0.0,0.0,2e-05]
[1780207208448,44.66,73942.49,0.0,0.0,0.0,2e-05]
[1780207213481,44.66,73943.73,0.0,0.0,0.0,2e-05]
[1780207219523,44.66,73944.07,0.0,0.0,0.0,2e-05]
[1780207224560,44.66,73945.33,0.0,0.0,0.0,2e-05]
[1780207229593,44.66,73945.75,0.0,0.0,0.0,2e-05]
[1780207231607,44.66,73945.95,0.0,0.0,0.0,2e-05]
[1780207236641,44.66,73946.14,0.0,0.0,0.0,2e-05]
[1780207242684,44.66,73946.17,0.0,0.0,0.0,2e-05]
[1780207252753,44.66,73946.26,0.0,0.0,0.0,2e-05]
[1780207258796,44.66,73945.73,0.0,0.0,0.0,2e-05]
[1780207263831,44.66,73941.69,0.0,0.0,0.0,2e-05]
[1780207268865,44.66,73941.45,0.0,0.0,0.0,2e-05]
[1780207275917,44.66,73940.85,0.0,0.0,0.0,2e-05]
[1780207280951,44.66,73940.69,0.0,0.0,0.0,2e-05]
[1780207285986,44.66,73939.63,0.0,0.0,0.0,2e-05]
[1780207291024,44.66,73940.13,0.0,0.0,0.0,2e-05]
[1780207296057,44.66,73937.83,0.0,0.0,0.0,2e-05]
[1780207301093,44.66,73934.85,0.0,0.0,0.0,2e-05]
[1780207307134,44.66,73923.13,0.0,0.0,0.0,2e-05]
[1780207312169,44.66,73919.2,0.0,0.0,0.0,2e-05]
[1780207317204,44.66,73918.4,0.0,0.0,0.0,2e-05]
[1780207322241,44.66,73911.98,0.0,0.0,0.0,2e-05]
[1780207327275,44.66,73915.18,0.0,0.0,0.0,2e-05]
[1780207332312,44.66,73915.44,0.0,0.0,0.0,2e-05]
[1780207337346,44.66,73913.01,0.0,0.0,0.0,2e-05]
[1780207342380,44.66,73912.91,0.0,0.0,0.0,2e-05]
[1780207347416,44.66,73911.31,0.0,0.0,0.0,2e-05]
[1780207353804,44.66,73911.57,0.0,0.0,0.0,2e-05]
[1780207359499,44.66,73910.52,0.0,0.0,0.0,2e-05]
[1780207365543,44.66,73908.81,0.0,0.0,0.0,2e-05]
[1780207370576,44.66,73906.1,0.0,0.0,0.0,2e-05]
[1780207375612,44.66,73902.05,0.0,0.0,0.0,2e-05]
[1780207380651,44.66,73904.54,0.0,0.0,0.0,2e-05]
[1780207385681,44.66,73903.45,0.0,0.0,0.0,2e-05]
[1780207391727,44.66,73906.5,0.0,0.0,0.0,2e-05]
[1780207396763,44.66,73905.61,0.0,0.0,0.0,2e-05]
[1780207401823,44.66,73903.06,0.0,0.0,0.0,2e-05]
[1780207406859,44.66,73902.42,0.0,0.0,0.0,2e-05]
[1780207412903,44.66,73902.03,0.0,0.0,0.0,2e-05]
[1780207422969,44.66,73901.12,0.0,0.0,0.0,2e-05]
[1780207430024,44.66,73901.51,0.0,0.0,0.0,2e-05]
[1780207435057,44.66,73901.01,0.0,0.0,0.0,2e-05]
[1780207440092,44.66,73899.91,0.0,0.0,0.0,2e-05]
[1780207445129,44.66,73899.89,0.0,0.0,0.0,2e-05]
[1780207450164,44.66,73900.13,0.0,0.0,0.0,2e-05]
[1780207455197,44.66,73891.66,0.0,0.0,0.0,2e-05]
[1780207460236,44.66,73887.51,0.0,0.0,0.0,2e-05]
[1780207465271,44.66,73887.22,0.0,0.0,0.0,2e-05]
[1780207471314,44.66,73893.02,0.0,0.0,0.0,2e-05]
[1780207476350,44.66,73895.79,0.0,0.0,0.0,2e-05]
[1780207484721,44.66,73896.1,0.0,0.0,0.0,2e-05]
[1780207490448,44.66,73901.53,0.0,0.0,0.0,2e-05]
[1780207495483,44.66,73899.47,0.0,0.0,0.0,2e-05]
[1780207500518,44.66,73897.18,0.0,0.0,0.0,2e-05]
[1780207505552,44.66,73891.87,0.0,0.0,0.0,2e-05]
[1780207510587,44.66,73890.74,0.0,0.0,0.0,2e-05]
[1780207515622,44.66,73889.05,0.0,0.0,0.0,2e-05]
[1780207520658,44.66,73888.89,0.0,0.0,0.0,2e-05]
[1780207527708,44.66,73888.97,0.0,0.0,0.0,2e-05]
[1780207531735,44.66,73888.68,0.0,0.0,0.0,2e-05]
[1780207537783,44.66,73888.36,0.0,0.0,0.0,2e-05]
[1780207542817,44.66,73888.01,0.0,0.0,0.0,2e-05]
[1780207547853,44.66,73886.57,0.0,0.0,0.0,2e-05]
[1780207552888,44.66,73884.76,0.0,0.0,0.0,2e-05]
[1780207560943,44.66,73885.08,0.0,0.0,0.0,2e-05]
[1780207565982,44.66,73885.18,0.0,0.0,0.0,2e-05]
[1780207571017,44.66,73884.23,0.0,0.0,0.0,2e-05]
[1780207576053,44.66,73883.73,0.0,0.0,0.0,2e-05]
[1780207581089,44.66,73882.07,0.0,0.0,0.0,2e-05]
[1780207588145,44.66,73881.74,0.0,0.0,0.0,2e-05]
[1780207592167,44.66,73881.56,0.0,0.0,0.0,2e-05]
[1780207597200,44.66,73883.36,0.0,0.0,0.0,2e-05]
[1780207602235,44.66,73885.92,0.0,0.0,0.0,1e-05]
[1780207608277,44.66,73887.94,0.0,0.0,0.0,1e-05]
[1780207613311,44.66,73889.84,0.0,0.0,0.0,1e-05]
[1780207618347,44.66,73890.67,0.0,0.0,0.0,1e-05]
[1780207623382,44.66,73891.8,0.0,0.0,0.0,1e-05]
[1780207628417,44.66,73891.68,0.0,0.0,0.0,1e-05]
[1780207633451,44.66,73891.23,0.0,0.0,0.0,1e-05]
[1780207638487,44.66,73886.83,0.0,0.0,0.0,1e-05]
[1780207644529,44.66,73885.8,0.0,0.0,0.0,1e-05]
[1780207650571,44.66,73881.94,0.0,0.0,0.0,2e-05]
[1780207651579,44.66,73882.08,0.0,0.0,0.0,1e-05]
[1780207656612,44.66,73879.2,0.0,0.0,0.0,1e-05]
[1780207661647,44.66,73878.53,0.0,0.0,0.0,1e-05]
[1780207666683,44.66,73878.23,0.0,0.0,0.0,1e-05]
[1780207671717,44.66,73877.53,0.0,0.0,0.0,1e-05]
[1780207676753,44.66,73879.17,0.0,0.0,0.0,1e-05]
[1780207681788,44.66,73880.14,0.0,0.0,0.0,1e-05]
[1780207686824,44.66,73888.95,0.0,0.0,0.0,1e-05]
[1780207692865,44.66,73889.23,0.0,0.0,0.0,1e-05]
[1780207698909,44.66,73888.95,0.0,0.0,0.0,1e-05]
[1780207706285,44.66,73888.46,0.0,0.0,0.0,1e-05]
[1780207715020,44.66,73887.51,0.0,0.0,0.0,1e-05]
[1780207720054,44.66,73885.18,0.0,0.0,0.0,1e-05]
[1780207726426,44.66,73883.58,0.0,0.0,0.0,1e-05]
[1780207732139,44.66,73879.49,0.0,0.0,0.0,1e-05]
[1780207738181,44.66,73879.88,0.0,0.0,0.0,1e-05]
[1780207743216,44.66,73880.49,0.0,0.0,0.0,1e-05]
[1780207748250,44.66,73880.7,0.0,0.0,0.0,1e-05]
[1780207754293,44.66,73880.86,0.0,0.0,0.0,1e-05]
[1780207762348,44.66,73881.42,0.0,0.0,0.0,1e-05]
[1780207769398,44.66,73882.03,0.0,0.0,0.0,1e-05]
[1780207771413,44.66,73882.63,0.0,0.0,0.0,1e-05]
[1780207776779,44.66,73886.92,0.0,0.0,0.0,1e-05]
[1780207784502,44.66,73886.51,0.0,0.0,0.0,1e-05]
[1780207793566,44.66,73886.31,0.0,0.0,0.0,1e-05]
[1780207801621,44.66,73885.71,0.0,0.0,0.0,1e-05]
[1780207806988,44.66,73891.84,0.0,0.0,0.0,1e-05]
[1780207813708,44.66,73891.28,0.0,0.0,0.0,1e-05]
[1780207818745,44.66,73893.35,0.0,0.0,0.0,1e-05]
[1780207823777,44.66,73902.69,0.0,0.0,0.0,1e-05]
[1780207829820,44.66,73903.47,0.0,0.0,0.0,1e-05]
[1780207834856,44.66,73895.39,0.0,0.0,0.0,1e-05]
[1780207839890,44.66,73895.13,0.0,0.0,0.0,1e-05]
[1780207847269,44.66,73895.98,0.0,0.0,0.0,1e-05]
[1780207852982,44.66,73902.85,0.0,0.0,0.0,1e-05]
[1780207858016,44.66,73902.37,0.0,0.0,0.0,1e-05]
[1780207864061,44.66,73901.15,0.0,0.0,0.0,1e-05]
[1780207869095,44.66,73900.35,0.0,0.0,0.0,1e-05]
[1780207874131,44.66,73892.25,0.0,0.0,0.0,1e-05]
[1780207879165,44.66,73895.81,0.0,0.0,0.0,1e-05]
[1780207884201,44.66,73894.6,0.0,0.0,0.0,1e-05]
[1780207889235,44.66,73892.6,0.0,0.0,0.0,1e-05]
[1780207893263,44.66,73892.7,0.0,0.0,0.0,1e-05]
[1780207898298,44.66,73895.01,0.0,0.0,0.0,1e-05]
[1780207907362,44.66,73895.23,0.0,0.0,0.0,1e-05]
[1780207912396,44.66,73895.52,0.0,0.0,0.0,1e-05]
[1780207917432,44.66,73896.12,0.0,0.0,0.0,1e-05]
[1780207922466,44.66,73893.54,0.0,0.0,0.0,1e-05]
[1780207928508,44.66,73893.35,0.0,0.0,0.0,1e-05]
[1780207934551,44.66,73893.68,0.0,0.0,0.0,1e-05]
[1780207939592,44.66,73893.44,0.0,0.0,0.0,1e-05]
[1780207944624,44.66,73893.74,0.0,0.0,0.0,1e-05]
[1780207949659,44.66,73893.88,0.0,0.0,0.0,1e-05]
[1780207951674,44.66,73893.87,0.0,0.0,0.0,1e-05]
[1780207958042,44.66,73893.9,0.0,0.0,0.0,1e-05]
[1780207963758,44.66,73893.77,0.0,0.0,0.0,1e-05]
[1780207970808,44.66,73894.19,0.0,0.0,0.0,1e-05]
[1780207975843,44.66,73894.25,0.0,0.0,0.0,1e-05]
[1780207980878,44.66,73894.5,0.0,0.0,0.0,1e-05]
[1780207985913,44.66,73894.39,0.0,0.0,0.0,1e-05]
[1780207998323,44.66,73894.24,0.0,0.0,0.0,1e-05]
[1780208008393,44.66,73894.43,0.0,0.0,0.0,1e-05]
[1780208016123,44.66,73894.43,0.0,0.0,0.0,1e-05]
[1780208021158,44.66,73894.37,0.0,0.0,0.0,1e-05]
[1780208026193,44.66,73894.16,0.0,0.0,0.0,1e-05]
[1780208031228,44.66,73890.94,0.0,0.0,0.0,1e-05]
[1780208036266,44.66,73890.61,0.0,0.0,0.0,1e-05]
[1780208045328,44.66,73890.63,0.0,0.0,0.0,1e-05]
[1780208051370,44.66,73893.62,0.0,0.0,0.0,1e-05]
[1780208056405,44.66,73894.77,0.0,0.0,0.0,1e-05]
[1780208062447,44.66,73895.12,0.0,0.0,0.0,1e-05]
[1780208067481,44.66,73893.73,0.0,0.0,0.0,1e-05]
[1780208072516,44.66,73894.67,0.0,0.0,0.0,0.0]
[1780208077551,44.66,73893.36,0.0,0.0,0.0,1e-05]
[1780208082587,44.66,73894.08,0.0,0.0,0.0,1e-05]
[1780208087623,44.66,73894.46,0.0,0.0,0.0,1e-05]
[1780208093664,44.66,73894.97,0.0,0.0,0.0,0.0]
[1780208098700,44.66,73895.3,0.0,0.0,0.0,0.0]
[1780208103734,44.66,73893.42,0.0,0.0,0.0,1e-05]
[1780208108769,44.66,73893.12,0.0,0.0,0.0,1e-05]
[1780208113804,44.66,73889.31,0.0,0.0,0.0,1e-05]
[1780208118840,44.66,73889.44,0.0,0.0,0.0,1e-05]
[1780208123874,44.66,73891.06,0.0,0.0,0.0,1e-05]
[1780208129245,44.66,73890.21,0.0,0.0,0.0,1e-05]
[1780208133944,44.66,73889.9,0.0,0.0,0.0,0.0]
[1780208139316,44.66,73898.96,0.0,0.0,0.0,0.0]
[1780208145024,44.66,73906.59,0.0,0.0,0.0,0.0]
[1780208151067,44.66,73909.11,0.0,0.0,0.0,0.0]
[1780208156102,44.66,73909.81,0.0,0.0,0.0,0.0]
[1780208161140,44.66,73909.46,0.0,0.0,0.0,0.0]
[1780208166172,44.66,73904.52,0.0,0.0,0.0,0.0]
[1780208172214,44.66,73902.56,0.0,0.0,0.0,0.0]
[1780208177249,44.66,73903.03,0.0,0.0,0.0,0.0]
[1780208182283,44.66,73907.33,0.0,0.0,0.0,0.0]
[1780208188325,44.66,73909.13,0.0,0.0,0.0,0.0]
[1780208193361,44.66,73909.79,0.0,0.0,0.0,0.0]
[1780208198396,44.66,73910.51,0.0,0.0,0.0,0.0]
[1780208203431,44.66,73911.24,0.0,0.0,0.0,0.0]
[1780208208466,44.66,73912.1,0.0,0.0,0.0,0.0]
[1780208213501,44.66,73912.83,0.0,0.0,0.0,0.0]
[1780208219884,44.66,73912.7,0.0,0.0,0.0,0.0]
[1780208225585,44.66,73912.11,0.0,0.0,0.0,0.0]
[1780208232633,44.66,73911.54,0.0,0.0,0.0,0.0]
[1780208237670,44.66,73911.26,0.0,0.0,0.0,0.0]
[1780208243711,44.66,73911.14,0.0,0.0,0.0,0.0]
[1780208249752,44.66,73910.97,0.0,0.0,0.0,0.0]
[1780208257807,44.66,73910.92,0.0,0.0,0.0,0.0]
[1780208264857,44.66,73910.38,0.0,0.0,0.0,0.0]
[1780208269893,44.66,73910.18,0.0,0.0,0.0,0.0]
[1780208279963,44.66,73910.21,0.0,0.0,0.0,0.0]
[1780208285002,44.66,73910.37,0.0,0.0,0.0,0.0]
[1780208290037,44.66,73911.06,0.0,0.0,0.0,0.0]
[1780208295071,44.66,73910.67,0.0,0.0,0.0,0.0]
[1780208300445,44.66,73910.51,0.0,0.0,0.0,0.0]
[1780208310515,44.66,73910.49,0.0,0.0,0.0,0.0]
[1780208311183,44.66,73910.49,0.0,0.0,0.0,0.0]
[1780208317224,44.66,73910.3,0.0,0.0,0.0,0.0]
[1780208325281,44.66,73910.31,0.0,0.0,0.0,0.0]
[1780208330655,44.66,73911.04,0.0,0.0,0.0,0.0]
[1780208337365,44.66,73910.21,0.0,0.0,0.0,0.0]
[1780208342401,44.66,73910.34,0.0,0.0,0.0,0.0]
[1780208350799,44.66,73910.34,0.0,0.0,0.0,0.0]
[1780208356498,44.66,73912.1,0.0,0.0,0.0,0.0]
[1780208361533,44.66,73913.37,0.0,0.0,0.0,0.0]
[1780208366568,44.66,73913.15,0.0,0.0,0.0,0.0]
[1780208371602,44.66,73913.49,0.0,0.0,0.0,0.0]
[1780208376637,44.66,73917.45,0.0,0.0,0.0,0.0]
[1780208382680,44.66,73918.07,0.0,0.0,0.0,0.0]
[1780208387715,44.66,73921.96,0.0,0.0,0.0,0.0]
[1780208393758,44.66,73926.54,0.0,0.0,0.0,0.0]
[1780208401157,44.66,73925.96,0.0,0.0,0.0,0.0]
[1780208406851,44.66,73924.44,0.0,0.0,0.0,0.0]
[1780208412893,44.66,73924.36,0.0,0.0,0.0,0.0]
[1780208417927,44.66,73924.13,0.0,0.0,0.0,0.0]
[1780208427996,44.66,73924.37,0.0,0.0,0.0,0.0]
[1780208431019,44.66,73923.47,0.0,0.0,0.0,0.0]
[1780208437060,44.66,73923.07,0.0,0.0,0.0,0.0]
[1780208445117,44.66,73923.03,0.0,0.0,0.0,0.0]
[1780208451507,44.66,73923.63,0.0,0.0,0.0,0.0]
[1780208459216,44.66,73923.32,0.0,0.0,0.0,0.0]
[1780208465260,44.66,73922.52,0.0,0.0,0.0,0.0]
[1780208471648,44.66,73923.29,0.0,0.0,0.0,0.0]
[1780208478349,44.66,73923.59,0.0,0.0,0.0,0.0]
[1780208483384,44.66,73923.28,0.0,0.0,0.0,0.0]
[1780208490433,44.66,73923.62,0.0,0.0,0.0,0.0]
[1780208491788,44.66,73923.45,0.0,0.0,0.0,0.0]
[1780208497481,44.66,73923.22,0.0,0.0,0.0,0.0]
[1780208504531,44.66,73923.17,0.0,0.0,0.0,0.0]
[1780208509566,44.66,73923.49,0.0,0.0,0.0,0.0]
[1780208514603,44.66,73925.57,0.0,0.0,0.0,0.0]
[1780208519638,44.66,73925.8,0.0,0.0,0.0,0.0]
[1780208524674,44.66,73925.93,0.0,0.0,0.0,0.0]
[1780208529708,44.66,73926.76,0.0,0.0,0.0,0.0]
[1780208536765,44.66,73925.69,0.0,0.0,0.0,0.0]
[1780208542138,44.66,73925.81,0.0,0.0,0.0,0.0]
[1780208547842,44.66,73924.91,0.0,0.0,0.0,0.0]
[1780208552209,44.66,73923.53,0.0,0.0,0.0,0.0]
[1780208557911,44.66,73924.28,0.0,0.0,0.0,0.0]
[1780208562946,44.66,73924.0,0.0,0.0,0.0,0.0]
[1780208568988,44.66,73924.3,0.0,0.0,0.0,0.0]
[1780208575031,44.66,73924.46,0.0,0.0,0.0,0.0]
[1780208581072,44.66,73924.68,0.0,0.0,0.0,0.0]
[1780208588122,44.66,73924.76,0.0,0.0,0.0,0.0]
[1780208593163,44.66,73926.88,0.0,0.0,0.0,0.0]
[1780208598192,44.66,73926.5,0.0,0.0,0.0,0.0]
[1780208608263,44.66,73926.07,0.0,0.0,0.0,0.0]
[1780208612634,44.66,73925.66,0.0,0.0,0.0,0.0]
[1780208620345,44.66,73925.66,0.0,0.0,0.0,0.0]
[1780208625383,44.66,73925.41,0.0,0.0,0.0,0.0]
[1780208630419,44.66,73925.09,0.0,0.0,0.0,0.0]
[1780208639486,44.66,73925.07,0.0,0.0,0.0,0.0]
[1780208644521,44.66,73933.81,0.0,0.0,0.0,0.0]
[1780208649556,44.66,73933.85,0.0,0.0,0.0,0.0]
[1780208657614,44.66,73934.15,0.0,0.0,0.0,0.0]
[1780208662984,44.66,73934.56,0.0,0.0,0.0,0.0]
[1780208670703,44.66,73934.56,0.0,0.0,0.0,0.0]
[1780208671710,44.66,73936.09,0.0,0.0,0.0,0.0]
[1780208678760,44.66,73935.05,0.0,0.0,0.0,0.0]
[1780208683793,44.66,73932.95,0.0,0.0,0.0,0.0]
[1780208688829,44.66,73926.47,0.0,0.0,0.0,0.0]
[1780208693864,44.66,73926.36,0.0,0.0,0.0,0.0]
[1780208698899,44.66,73925.06,0.0,0.0,0.0,0.0]
[1780208703935,44.66,73924.16,0.0,0.0,0.0,0.0]
[1780208709977,44.66,73924.24,0.0,0.0,0.0,0.0]
[1780208715012,44.66,73924.55,0.0,0.0,0.0,0.0]
[1780208723405,44.66,73924.74,0.0,0.0,0.0,0.0]
[1780208729110,44.66,73925.2,0.0,0.0,0.0,0.0]
[1780208731125,44.66,73925.74,0.0,0.0,0.0,0.0]
[1780208736159,44.66,73925.75,0.0,0.0,0.0,0.0]
[1780208744216,44.66,73926.14,0.0,0.0,0.0,0.0]
[1780208751268,44.66,73924.95,0.0,0.0,0.0,0.0]
[1780208757312,44.66,73924.52,0.0,0.0,0.0,0.0]
[1780208762346,44.66,73922.66,0.0,0.0,0.0,0.0]
[1780208767381,44.66,73920.03,0.0,0.0,0.0,0.0]
[1780208774434,44.66,73918.54,0.0,0.0,0.0,0.0]
[1780208779468,44.66,73918.22,0.0,0.0,0.0,0.0]
[1780208784504,44.66,73918.29,0.0,0.0,0.0,0.0]
[1780208789538,44.66,73917.9,0.0,0.0,0.0,0.0]
[1780208791552,44.66,73917.81,0.0,0.0,0.0,0.0]
[1780208796586,44.66,73918.13,0.0,0.0,0.0,0.0]
[1780208803965,44.66,73918.1,0.0,0.0,0.0,0.0]
[1780208809678,44.66,73917.93,0.0,0.0,0.0,0.0]
[1780208814713,44.66,73915.65,0.0,0.0,0.0,0.0]
[1780208819748,44.66,73915.43,0.0,0.0,0.0,0.0]
[1780208824784,44.66,73916.08,0.0,0.0,0.0,0.0]
[1780208834178,44.66,73906.78,0.0,0.0,0.0,0.0]
[1780208839887,44.66,73905.25,0.0,0.0,0.0,0.0]
[1780208844926,44.66,73905.82,0.0,0.0,0.0,0.0]
[1780208849958,44.66,73905.39,0.0,0.0,0.0,0.0]
[1780208851972,44.66,73905.3,0.0,0.0,0.0,0.0]
[1780208857006,44.66,73905.25,0.0,0.0,0.0,0.0]
[1780208862044,44.66,73905.69,0.0,0.0,0.0,0.0]
[1780208869091,44.66,73906.75,0.0,0.0,0.0,0.0]
[1780208874463,44.66,73907.31,0.0,0.0,0.0,0.0]
[1780208880170,44.66,73907.53,0.0,0.0,0.0,0.0]
[1780208885203,44.66,73908.24,0.0,0.0,0.0,0.0]
[1780208890240,44.66,73911.26,0.0,0.0,0.0,0.0]
[1780208895275,44.66,73917.21,0.0,0.0,0.0,0.0]
[1780208901317,44.66,73919.62,0.0,0.0,0.0,0.0]
[1780208907359,44.66,73919.98,0.0,0.0,0.0,0.0]
[1780208912400,44.66,73920.12,0.0,0.0,0.0,0.0]
[1780208917435,44.66,73921.12,0.0,0.0,0.0,0.0]
[1780208923477,44.66,73922.14,0.0,0.0,0.0,0.0]
[1780208928513,44.66,73924.1,0.0,0.0,0.0,0.0]
[1780208933548,44.66,73924.86,0.0,0.0,0.0,0.0]
[1780208939591,44.66,73925.67,0.0,0.0,0.0,0.0]
[1780208944629,44.66,73928.25,0.0,0.0,0.0,0.0]
[1780208950671,44.66,73928.88,0.0,0.0,0.0,0.0]
[1780208957720,44.66,73918.99,0.0,0.0,0.0,0.0]
[1780208965101,44.66,73918.52,0.0,0.0,0.0,0.0]
[1780208971819,44.66,73919.98,0.0,0.0,0.0,0.0]
[1780208976853,44.66,73922.71,0.0,0.0,0.0,0.0]
[1780208983902,44.66,73923.24,0.0,0.0,0.0,0.0]
[1780208988937,44.66,73925.32,0.0,0.0,0.0,0.0]
[1780208995311,44.66,73924.78,0.0,0.0,0.0,0.0]
[1780209001021,44.66,73911.9,0.0,0.0,0.0,0.0]
[1780209007063,44.66,73907.1,0.0,0.0,0.0,0.0]
[1780209012104,44.66,73911.14,0.0,0.0,0.0,0.0]
[1780209017134,44.66,73914.95,0.0,0.0,0.0,0.0]
[1780209025522,44.66,73914.91,0.0,0.0,0.0,0.0]
[1780209031233,44.66,73924.35,0.0,0.0,0.0,0.0]
[1780209037275,44.66,73924.68,0.0,0.0,0.0,0.0]
[1780209042310,44.66,73926.57,0.0,0.0,0.0,0.0]
[1780209047346,44.66,73930.36,0.0,0.0,0.0,0.0]
[1780209052381,44.66,73925.26,0.0,0.0,0.0,0.0]
[1780209057415,44.66,73927.08,0.0,0.0,0.0,0.0]
[1780209062454,44.66,73926.96,0.0,0.0,0.0,0.0]
[1780209068496,44.66,73927.87,0.0,0.0,0.0,0.0]
[1780209073531,44.66,73943.26,0.0,0.0,0.0,0.0]
[1780209078565,44.66,73945.61,0.0,0.0,0.0,0.0]
[1780209084608,44.66,73947.81,0.0,0.0,0.0,0.0]
[1780209089644,44.66,73954.36,0.0,0.0,0.0,0.0]
[1780209091657,44.66,73955.54,0.0,0.0,0.0,0.0]
[1780209096710,44.66,73952.6,0.0,0.0,0.0,0.0]
[1780209101745,44.66,73947.53,0.0,0.0,0.0,0.0]
[1780209106781,44.66,73946.64,0.0,0.0,0.0,0.0]
[1780209111816,44.66,73948.27,0.0,0.0,0.0,0.0]
[1780209116851,44.66,73947.34,0.0,0.0,0.0,0.0]
[1780209122895,44.66,73947.9,0.0,0.0,0.0,0.0]
[1780209127928,44.66,73948.37,0.0,0.0,0.0,0.0]
[1780209132965,44.66,73953.88,0.0,0.0,0.0,0.0]
[1780209137997,44.66,73953.87,0.0,0.0,0.0,0.0]
[1780209143035,44.66,73951.86,0.0,0.0,0.0,0.0]
[1780209148069,44.66,73953.54,0.0,0.0,0.0,0.0]
[1780209151091,44.66,73955.01,0.0,0.0,0.0,0.0]
[1780209156439,44.66,73954.17,0.0,0.0,0.0,0.0]
[1780209162167,44.66,73958.33,0.0,0.0,0.0,0.0]
[1780209167202,44.66,73962.37,0.0,0.0,0.0,0.0]
[1780209172238,44.66,73962.6,0.0,0.0,0.0,0.0]
[1780209177273,44.66,73961.98,0.0,0.0,0.0,0.0]
[1780209182307,44.66,73969.03,0.0,0.0,0.0,0.0]
[1780209187343,44.66,73969.5,0.0,0.0,0.0,0.0]
[1780209192378,44.66,73973.3,0.0,0.0,0.0,0.0]
[1780209197414,44.66,73981.47,0.0,0.0,0.0,0.0]
[1780209202448,44.66,73986.43,0.0,0.0,0.0,0.0]
[1780209208490,44.66,73987.2,0.0,0.0,0.0,0.0]
[1780209211511,44.66,73986.4,0.0,0.0,0.0,0.0]
[1780209216861,44.66,73989.31,0.0,0.0,0.0,0.0]
[1780209222587,44.66,73990.1,0.0,0.0,0.0,0.0]
[1780209228630,44.66,73991.29,0.0,0.0,0.0,0.0]
[1780209233665,44.66,73991.59,0.0,0.0,0.0,0.0]
[1780209239708,44.66,73992.49,0.0,0.0,0.0,0.0]
[1780209244757,44.66,73977.21,0.0,0.0,0.0,0.0]
[1780209249792,44.66,73971.72,0.0,0.0,0.0,0.0]
[1780209254826,44.66,73963.58,0.0,0.0,0.0,0.0]
[1780209259861,44.66,73963.92,0.0,0.0,0.0,0.0]
[1780209266910,44.66,73964.55,0.0,0.0,0.0,0.0]
[1780209271945,44.66,73966.7,0.0,0.0,0.0,0.0]
[1780209276984,44.66,73967.39,0.0,0.0,0.0,0.0]
[1780209283028,44.66,73968.01,0.0,0.0,0.0,0.0]
[1780209289070,44.66,73967.61,0.0,0.0,0.0,0.0]
[1780209296121,44.66,73967.09,0.0,0.0,0.0,0.0]
[1780209302162,44.66,73967.45,0.0,0.0,0.0,0.0]
[1780209307497,44.66,73967.12,0.0,0.0,0.0,0.0]
[1780209315255,44.66,73967.74,0.0,0.0,0.0,0.0]
[1780209320290,44.66,73967.7,0.0,0.0,0.0,0.0]
[1780209325324,44.66,73967.66,0.0,0.0,0.0,0.0]
[1780209330362,44.66,73967.78,0.0,0.0,0.0,0.0]
[1780209331366,44.66,73965.85,0.0,0.0,0.0,0.0]
[1780209336402,44.66,73952.26,0.0,0.0,0.0,0.0]
[1780209342444,44.66,73950.9,0.0,0.0,0.0,0.0]
[1780209347778,44.66,73950.4,0.0,0.0,0.0,0.0]
[1780209353519,44.66,73949.5,0.0,0.0,0.0,0.0]
[1780209358555,44.66,73946.92,0.0,0.0,0.0,0.0]
[1780209364598,44.66,73945.17,0.0,0.0,0.0,0.0]
[1780209371646,44.66,73945.18,0.0,0.0,0.0,0.0]
[1780209377989,44.66,73944.27,0.0,0.0,0.0,0.0]
[1780209383730,44.66,73944.29,0.0,0.0,0.0,0.0]
[1780209388770,44.66,73948.72,0.0,0.0,0.0,0.0]
[1780209391788,44.66,73959.03,0.0,0.0,0.0,0.0]
[1780209396822,44.66,73964.54,0.0,0.0,0.0,0.0]
[1780209401857,44.66,73970.5,0.0,0.0,0.0,0.0]
[1780209406893,44.66,73961.1,0.0,0.0,0.0,0.0]
[1780209412934,44.66,73960.24,0.0,0.0,0.0,0.0]
[1780209417970,44.66,73959.76,0.0,0.0,0.0,0.0]
[1780209423005,44.66,73959.26,0.0,0.0,0.0,0.0]
[1780209428042,44.66,73958.97,0.0,0.0,0.0,0.0]
[1780209435092,44.66,73958.75,0.0,0.0,0.0,0.0]
[1780209440128,44.66,73959.98,0.0,0.0,0.0,0.0]
[1780209445162,44.66,73959.72,0.0,0.0,0.0,0.0]
[1780209456241,44.66,73959.31,0.0,0.0,0.0,0.0]
[1780209468621,44.66,73959.1,0.0,0.0,0.0,0.0]
[1780209478690,44.66,73960.25,0.0,0.0,0.0,0.0]
[1780209484439,44.66,73962.64,0.0,0.0,0.0,0.0]
[1780209491487,44.66,73964.9,0.0,0.0,0.0,0.0]
[1780209496523,44.66,73964.28,0.0,0.0,0.0,0.0]
[1780209502563,44.66,73964.07,0.0,0.0,0.0,0.0]
[1780209507598,44.66,73963.53,0.0,0.0,0.0,0.0]
[1780209514647,44.66,73963.24,0.0,0.0,0.0,0.0]
[1780209519683,44.66,73964.28,0.0,0.0,0.0,0.0]
[1780209524717,44.66,73964.94,0.0,0.0,0.0,0.0]
[1780209529754,44.66,73964.7,0.0,0.0,0.0,0.0]
[1780209536801,44.66,73964.72,0.0,0.0,0.0,0.0]
[1780209541838,44.66,73962.78,0.0,0.0,0.0,0.0]
[1780209547880,44.66,73957.46,0.0,0.0,0.0,0.0]
[1780209552917,44.66,73957.04,0.0,0.0,0.0,0.0]
[1780209557951,44.66,73956.48,0.0,0.0,0.0,0.0]
[1780209562985,44.66,73956.2,0.0,0.0,0.0,0.0]
[1780209568020,44.66,73954.53,0.0,0.0,0.0,0.0]
[1780209571041,44.66,73953.74,0.0,0.0,0.0,0.0]
[1780209576076,44.66,73960.55,0.0,0.0,0.0,0.0]
[1780209581110,44.66,73970.68,0.0,0.0,0.0,0.0]
[1780209586147,44.66,73970.9,0.0,0.0,0.0,0.0]
[1780209591181,44.66,73969.67,0.0,0.0,0.0,0.0]
[1780209596215,44.66,73970.46,0.0,0.0,0.0,0.0]
[1780209601253,44.66,73964.69,0.0,0.0,0.0,0.0]
[1780209606288,44.66,73964.15,0.0,0.0,0.0,0.0]
[1780209613340,44.66,73963.91,0.0,0.0,0.0,0.0]
[1780209618375,44.66,73963.11,0.0,0.0,0.0,0.0]
[1780209624415,44.66,73955.58,0.0,0.0,0.0,0.0]
[1780209630459,44.66,73955.64,0.0,0.0,0.0,0.0]
[1780209631467,44.66,73953.07,0.0,0.0,0.0,0.0]
[1780209638515,44.66,73953.08,0.0,0.0,0.0,0.0]
[1780209646571,44.66,73953.82,0.0,0.0,0.0,0.0]
[1780209651605,44.66,73954.22,0.0,0.0,0.0,0.0]
[1780209659960,44.66,73956.85,0.0,0.0,0.0,0.0]
[1780209668725,44.66,73956.5,0.0,0.0,0.0,0.0]
[1780209673759,44.66,73962.79,0.0,0.0,0.0,0.0]
[1780209680102,44.66,73963.44,0.0,0.0,0.0,0.0]
[1780209690172,44.66,73963.98,0.0,0.0,0.0,0.0]
[1780209691886,44.66,73963.98,0.0,0.0,0.0,0.0]
[1780209700243,44.66,73963.38,0.0,0.0,0.0,0.0]
[1780209705985,44.66,73963.84,0.0,0.0,0.0,0.0]
[1780209712028,44.66,73965.31,0.0,0.0,0.0,0.0]
[1780209719075,44.66,73961.02,0.0,0.0,0.0,0.0]
[1780209724111,44.66,73960.31,0.0,0.0,0.0,0.0]
[1780209729148,44.66,73959.86,0.0,0.0,0.0,0.0]
[1780209740524,44.66,73959.7,0.0,0.0,0.0,0.0]
[1780209749287,44.66,73958.97,0.0,0.0,0.0,0.0]
[1780209754325,44.66,73958.62,0.0,0.0,0.0,0.0]
[1780209761373,44.66,73958.47,0.0,0.0,0.0,0.0]
[1780209768423,44.66,73958.33,0.0,0.0,0.0,0.0]
[1780209775475,44.66,73957.85,0.0,0.0,0.0,0.0]
[1780209781513,44.66,73957.76,0.0,0.0,0.0,0.0]
[1780209788563,44.66,73957.77,0.0,0.0,0.0,0.0]
[1780209797626,44.66,73957.02,0.0,0.0,0.0,0.0]
[1780209807693,44.66,73957.27,0.0,0.0,0.0,0.0]
[1780209811018,44.66,73957.33,0.0,0.0,0.0,0.0]
[1780209821090,44.66,73957.43,0.0,0.0,0.0,0.0]
[1780209826829,44.66,73957.39,0.0,0.0,0.0,0.0]
[1780209833879,44.66,73957.43,0.0,0.0,0.0,0.0]
[1780209841229,44.66,73957.48,0.0,0.0,0.0,0.0]
[1780209851301,44.66,73957.48,0.0,0.0,0.0,0.0]
[1780209857049,44.66,73957.49,0.0,0.0,0.0,0.0]
[1780209862082,44.66,73951.21,0.0,0.0,0.0,0.0]
[1780209868125,44.66,73951.58,0.0,0.0,0.0,0.0]
[1780209871444,44.66,73950.62,0.0,0.0,0.0,0.0]
[1780209877186,44.66,73951.12,0.0,0.0,0.0,0.0]
[1780209883231,44.66,73950.41,0.0,0.0,0.0,0.0]
[1780209890281,44.66,73950.09,0.0,0.0,0.0,0.0]
[1780209897330,44.66,73950.08,0.0,0.0,0.0,0.0]
[1780209907400,44.66,73950.17,0.0,0.0,0.0,0.0]
[1780209913441,44.66,73950.17,0.0,0.0,0.0,0.0]
[1780209921795,44.66,73950.2,0.0,0.0,0.0,0.0]
[1780209927541,44.66,73950.15,0.0,0.0,0.0,0.0]
[1780209932576,44.66,73950.03,0.0,0.0,0.0,0.0]
[1780209937611,44.66,73949.93,0.0,0.0,0.0,0.0]
[1780209945667,44.66,73950.2,0.0,0.0,0.0,0.0]
[1780209950702,44.66,73954.53,0.0,0.0,0.0,0.0]
[1780209955737,44.66,73951.52,0.0,0.0,0.0,0.0]
[1780209961779,44.66,73950.33,0.0,0.0,0.0,0.0]
[1780209967820,44.66,73950.17,0.0,0.0,0.0,0.0]
[1780209972855,44.66,73950.25,0.0,0.0,0.0,0.0]
[1780209977891,44.66,73952.14,0.0,0.0,0.0,0.0]
[1780209983933,44.66,73951.99,0.0,0.0,0.0,0.0]
[1780209989975,44.66,73949.8,0.0,0.0,0.0,0.0]
[1780209992287,44.66,73949.81,0.0,0.0,0.0,0.0]
[1780209998030,44.66,73949.84,0.0,0.0,0.0,0.0]
[1780210008100,44.66,73949.82,0.0,0.0,0.0,0.0]
[1780210013138,44.66,73949.73,0.0,0.0,0.0,0.0]
[1780210020188,44.66,73950.18,0.0,0.0,0.0,0.0]
[1780210025222,44.66,73950.12,0.0,0.0,0.0,0.0]
[1780210031264,44.66,73950.18,0.0,0.0,0.0,0.0]
[1780210042637,44.66,73950.83,0.0,0.0,0.0,0.0]
[1780210049396,44.66,73951.19,0.0,0.0,0.0,0.0]
[1780210052707,44.66,73951.51,0.0,0.0,0.0,0.0]
[1780210062777,44.66,73951.79,0.0,0.0,0.0,0.0]
[1780210068530,44.66,73952.31,0.0,0.0,0.0,0.0]
[1780210073565,44.66,73951.89,0.0,0.0,0.0,0.0]
[1780210082917,44.66,73951.84,0.0,0.0,0.0,0.0]
[1780210091692,44.66,73951.59,0.0,0.0,0.0,0.0]
[1780210096728,44.66,73952.8,0.0,0.0,0.0,0.0]
[1780210103779,44.66,73952.55,0.0,0.0,0.0,0.0]
[1780210112840,44.66,73952.8,0.0,0.0,0.0,0.0]
[1780210117874,44.66,73954.99,0.0,0.0,0.0,0.0]
[1780210122910,44.66,73957.34,0.0,0.0,0.0,0.0]
[1780210127945,44.66,73958.26,0.0,0.0,0.0,0.0]
[1780210132980,44.66,73962.27,0.0,0.0,0.0,0.0]
[1780210141040,44.66,73963.27,0.0,0.0,0.0,0.0]
[1780210148089,44.66,73964.4,0.0,0.0,0.0,0.0]
[1780210153412,44.66,73964.73,0.0,0.0,0.0,0.0]
[1780210159166,44.66,73968.88,0.0,0.0,0.0,0.0]
[1780210169235,44.66,73969.25,0.0,0.0,0.0,0.0]
[1780210173552,44.66,73968.86,0.0,0.0,0.0,0.0]
[1780210181320,44.66,73968.94,0.0,0.0,0.0,0.0]
[1780210186357,44.66,73968.69,0.0,0.0,0.0,0.0]
[1780210191390,44.66,73968.64,0.0,0.0,0.0,0.0]
[1780210199447,44.66,73967.81,0.0,0.0,0.0,0.0]
[1780210204483,44.66,73960.28,0.0,0.0,0.0,0.0]
[1780210210523,44.66,73961.02,0.0,0.0,0.0,0.0]
[1780210216566,44.66,73960.73,0.0,0.0,0.0,0.0]
[1780210221615,44.66,73960.93,0.0,0.0,0.0,0.0]
[1780210226651,44.66,73960.64,0.0,0.0,0.0,0.0]
[1780210231686,44.66,73960.61,0.0,0.0,0.0,0.0]
[1780210236721,44.66,73956.75,0.0,0.0,0.0,0.0]
[1780210241757,44.66,73954.3,0.0,0.0,0.0,0.0]
[1780210248806,44.66,73953.87,0.0,0.0,0.0,0.0]
[1780210253840,44.66,73953.7,0.0,0.0,0.0,0.0]
[1780210262904,44.66,73953.62,0.0,0.0,0.0,0.0]
[1780210270960,44.66,73952.79,0.0,0.0,0.0,0.0]
[1780210275994,44.66,73952.74,0.0,0.0,0.0,0.0]
[1780210282037,44.66,73952.46,0.0,0.0,0.0,0.0]
[1780210287072,44.66,73952.21,0.0,0.0,0.0,0.0]
[1780210291100,44.66,73951.18,0.0,0.0,0.0,0.0]
[1780210296135,44.66,73947.47,0.0,0.0,0.0,0.0]
[1780210304468,44.66,73946.48,0.0,0.0,0.0,0.0]
[1780210310233,44.66,73950.11,0.0,0.0,0.0,0.0]
[1780210315268,44.66,73951.08,0.0,0.0,0.0,0.0]
[1780210323323,44.66,73951.92,0.0,0.0,0.0,0.0]
[1780210328358,44.66,73948.32,0.0,0.0,0.0,0.0]
[1780210334678,44.66,73948.95,0.0,0.0,0.0,0.0]
[1780210344750,44.66,73948.87,0.0,0.0,0.0,0.0]
[1780210354821,44.66,73948.48,0.0,0.0,0.0,0.0]
[1780210362596,44.66,73948.2,0.0,0.0,0.0,0.0]
[1780210373671,44.66,73947.94,0.0,0.0,0.0,0.0]
[1780210380723,44.66,73947.27,0.0,0.0,0.0,0.0]
[1780210386765,44.66,73945.1,0.0,0.0,0.0,0.0]
[1780210395102,44.66,73945.33,0.0,0.0,0.0,0.0]
[1780210400862,44.66,73945.75,0.0,0.0,0.0,0.0]
[1780210408921,44.66,73945.84,0.0,0.0,0.0,0.0]
[1780210411945,44.66,73946.1,0.0,0.0,0.0,0.0]
[1780210417989,44.66,73947.82,0.0,0.0,0.0,0.0]
[1780210423025,44.66,73947.82,0.0,0.0,0.0,0.0]
[1780210428060,44.66,73947.96,0.0,0.0,0.0,0.0]
[1780210435384,44.66,73947.97,0.0,0.0,0.0,0.0]
[1780210441151,44.66,73946.4,0.0,0.0,0.0,0.0]
[1780210446188,44.66,73946.49,0.0,0.0,0.0,0.0]
[1780210456258,44.66,73946.98,0.0,0.0,0.0,0.0]
[1780210461293,44.66,73947.45,0.0,0.0,0.0,0.0]
[1780210470357,44.66,73947.95,0.0,0.0,0.0,0.0]
[1780210471364,44.66,73948.23,0.0,0.0,0.0,0.0]
[1780210476398,44.66,73950.46,0.0,0.0,0.0,0.0]
[1780210481434,44.66,73951.34,0.0,0.0,0.0,0.0]
[1780210486469,44.66,73951.97,0.0,0.0,0.0,0.0]
[1780210495806,44.66,73953.83,0.0,0.0,0.0,0.0]
[1780210501575,44.66,73952.55,0.0,0.0,0.0,0.0]
[1780210506610,44.66,73950.59,0.0,0.0,0.0,0.0]
[1780210511645,44.66,73952.29,0.0,0.0,0.0,0.0]
[1780210517688,44.66,73951.74,0.0,0.0,0.0,0.0]
[1780210522722,44.66,73951.07,0.0,0.0,0.0,0.0]
[1780210532792,44.66,73951.29,0.0,0.0,0.0,0.0]
[1780210540848,44.66,73950.93,0.0,0.0,0.0,0.0]
[1780210546157,44.66,73949.91,0.0,0.0,0.0,0.0]
[1780210551925,44.66,73950.03,0.0,0.0,0.0,0.0]
[1780210556960,44.66,73950.51,0.0,0.0,0.0,0.0]
[1780210561999,44.66,73951.52,0.0,0.0,0.0,0.0]
[1780210575087,44.66,73951.8,0.0,0.0,0.0,0.0]
[1780210580122,44.66,73950.09,0.0,0.0,0.0,0.0]
[1780210586437,44.66,73950.42,0.0,0.0,0.0,0.0]
[1780210591198,44.66,73949.56,0.0,0.0,0.0,0.0]
[1780210596235,44.66,73949.64,0.0,0.0,0.0,0.0]
[1780210601274,44.66,73949.67,0.0,0.0,0.0,0.0]
[1780210606308,44.66,73949.72,0.0,0.0,0.0,0.0]
[1780210613358,44.66,73949.65,0.0,0.0,0.0,0.0]
[1780210619401,44.66,73950.43,0.0,0.0,0.0,0.0]
[1780210624434,44.66,73950.42,0.0,0.0,0.0,0.0]
[1780210631483,44.66,73950.27,0.0,0.0,0.0,0.0]
[1780210636788,44.66,73951.23,0.0,0.0,0.0,0.0]
[1780210644575,44.66,73951.06,0.0,0.0,0.0,0.0]
[1780210654644,44.66,73951.03,0.0,0.0,0.0,0.0]
[1780210664715,44.66,73950.34,0.0,0.0,0.0,0.0]
[1780210672772,44.66,73950.61,0.0,0.0,0.0,0.0]
[1780210677808,44.66,73950.42,0.0,0.0,0.0,0.0]
[1780210687141,44.66,73951.12,0.0,0.0,0.0,0.0]
[1780210693918,44.66,73950.8,0.0,0.0,0.0,0.0]
[1780210698953,44.66,73951.28,0.0,0.0,0.0,0.0]
[1780210703989,44.66,73950.0,0.0,0.0,0.0,0.0]
[1780210714062,44.66,73949.99,0.0,0.0,0.0,0.0]
[1780210722121,44.66,73951.81,0.0,0.0,0.0,0.0]
[1780210727422,44.66,73949.73,0.0,0.0,0.0,0.0]
[1780210733198,44.66,73949.73,0.0,0.0,0.0,0.0]
[1780210741254,44.66,73949.68,0.0,0.0,0.0,0.0]
[1780210747562,44.66,73949.69,0.0,0.0,0.0,0.0]
[1780210757633,44.66,73949.83,0.0,0.0,0.0,0.0]
[1780210763410,44.66,73949.88,0.0,0.0,0.0,0.0]
[1780210768444,44.66,73949.92,0.0,0.0,0.0,0.0]
[1780210777772,44.66,73949.98,0.0,0.0,0.0,0.0]
[1780210783549,44.66,73950.59,0.0,0.0,0.0,0.0]
[1780210788585,44.66,73949.76,0.0,0.0,0.0,0.0]
[1780210793624,44.66,73948.92,0.0,0.0,0.0,0.0]
[1780210798656,44.66,73949.27,0.0,0.0,0.0,0.0]
[1780210803694,44.66,73933.92,0.0,0.0,0.0,0.0]
[1780210808726,44.66,73924.16,0.0,0.0,0.0,0.0]
[1780210813761,44.66,73931.98,0.0,0.0,0.0,0.0]
[1780210820810,44.66,73931.39,0.0,0.0,0.0,0.0]
[1780210825856,44.66,73931.4,0.0,0.0,0.0,0.0]
[1780210830883,44.66,73931.21,0.0,0.0,0.0,0.0]
[1780210832894,44.66,73931.01,0.0,0.0,0.0,0.0]
[1780210838203,44.66,73930.6,0.0,0.0,0.0,0.0]
[1780210843971,44.66,73926.94,0.0,0.0,0.0,0.0]
[1780210850015,44.66,73925.54,0.0,0.0,0.0,0.0]
[1780210856058,44.66,73918.41,0.0,0.0,0.0,0.0]
[1780210861091,44.66,73919.19,0.0,0.0,0.0,0.0]
[1780210866129,44.66,73917.77,0.0,0.0,0.0,0.0]
[1780210871163,44.66,73917.31,0.0,0.0,0.0,0.0]
[1780210878483,44.66,73914.68,0.0,0.0,0.0,0.0]
[1780210884254,44.66,73910.25,0.0,0.0,0.0,0.0]
[1780210889291,44.66,73909.21,0.0,0.0,0.0,0.0]
[1780210891305,44.66,73909.29,0.0,0.0,0.0,0.0]
[1780210896343,44.66,73909.0,0.0,0.0,0.0,0.0]
[1780210901378,44.66,73909.03,0.0,0.0,0.0,0.0]
[1780210908694,44.66,73908.88,0.0,0.0,0.0,0.0]
[1780210915477,44.66,73908.49,0.0,0.0,0.0,0.0]
[1780210923532,44.66,73908.3,0.0,0.0,0.0,0.0]
[1780210928570,44.66,73907.44,0.0,0.0,0.0,0.0]
[1780210933602,44.66,73903.53,0.0,0.0,0.0,0.0]
[1780210938637,44.66,73903.67,0.0,0.0,0.0,0.0]
[1780210945686,44.66,73905.15,0.0,0.0,0.0,0.0]
[1780210950721,44.66,73901.83,0.0,0.0,0.0,0.0]
[1780210951729,44.66,73901.67,0.0,0.0,0.0,0.0]
[1780210956763,44.66,73899.69,0.0,0.0,0.0,0.0]
[1780210964820,44.66,73898.2,0.0,0.0,0.0,0.0]
[1780210969856,44.66,73898.1,0.0,0.0,0.0,0.0]
[1780210974890,44.66,73898.53,0.0,0.0,0.0,0.0]
[1780210979941,44.66,73898.75,0.0,0.0,0.0,0.0]
[1780210984976,44.66,73898.18,0.0,0.0,0.0,0.0]
[1780210990014,44.66,73896.63,0.0,0.0,0.0,0.0]
[1780210995046,44.66,73896.16,0.0,0.0,0.0,0.0]
[1780211000083,44.66,73895.85,0.0,0.0,0.0,0.0]
[1780211006124,44.66,73894.41,0.0,0.0,0.0,0.0]
[1780211011159,44.66,73896.33,0.0,0.0,0.0,0.0]
[1780211016196,44.66,73897.38,0.0,0.0,0.0,0.0]
[1780211021229,44.66,73895.6,0.0,0.0,0.0,0.0]
[1780211028280,44.66,73895.19,0.0,0.0,0.0,0.0]
[1780211034321,44.66,73895.06,0.0,0.0,0.0,0.0]
[1780211039649,44.66,73892.26,0.0,0.0,0.0,0.0]
[1780211045399,44.66,73877.07,0.0,0.0,0.0,0.0]
[1780211050433,44.66,73872.93,0.0,0.0,0.0,0.0]
[1780211055469,44.66,73873.74,0.0,0.0,0.0,0.0]
[1780211060505,44.66,73872.61,0.0,0.0,0.0,0.0]
[1780211065540,44.66,73874.98,0.0,0.0,0.0,0.0]
[1780211070574,44.66,73875.2,0.0,0.0,0.0,0.0]
[1780211071586,44.66,73874.77,0.0,0.0,0.0,0.0]
[1780211076622,44.66,73874.83,0.0,0.0,0.0,0.0]
[1780211082663,44.66,73874.21,0.0,0.0,0.0,0.0]
[1780211089713,44.66,73874.03,0.0,0.0,0.0,0.0]
[1780211094748,44.66,73874.16,0.0,0.0,0.0,0.0]
[1780211099783,44.66,73872.22,0.0,0.0,0.0,0.0]
[1780211104819,44.66,73879.35,0.0,0.0,0.0,0.0]
[1780211110862,44.66,73875.51,0.0,0.0,0.0,0.0]
[1780211116903,44.66,73875.48,0.0,0.0,0.0,0.0]
[1780211121938,44.66,73877.42,0.0,0.0,0.0,0.0]
[1780211126977,44.66,73877.3,0.0,0.0,0.0,0.0]
[1780211131003,44.66,73878.45,0.0,0.0,0.0,0.0]
[1780211136039,44.66,73880.25,0.0,0.0,0.0,0.0]
[1780211144095,44.66,73878.97,0.0,0.0,0.0,0.0]
[1780211150430,44.66,73879.28,0.0,0.0,0.0,0.0]
[1780211156179,44.66,73882.51,0.0,0.0,0.0,0.0]
[1780211161214,44.66,73882.99,0.0,0.0,0.0,0.0]
[1780211166262,44.66,73887.24,0.0,0.0,0.0,0.0]
[1780211171287,44.66,73889.1,0.0,0.0,0.0,0.0]
[1780211176323,44.66,73890.74,0.0,0.0,0.0,0.0]
[1780211182365,44.66,73895.72,0.0,0.0,0.0,0.0]
[1780211187400,44.66,73896.38,0.0,0.0,0.0,0.0]
[1780211191428,44.66,73897.97,0.0,0.0,0.0,0.0]
[1780211196463,44.66,73898.24,0.0,0.0,0.0,0.0]
[1780211201499,44.66,73899.23,0.0,0.0,0.0,0.0]
[1780211207540,44.66,73897.34,0.0,0.0,0.0,0.0]
[1780211212574,44.66,73897.65,0.0,0.0,0.0,0.0]
[1780211217610,44.66,73894.62,0.0,0.0,0.0,0.0]
[1780211222645,44.66,73891.69,0.0,0.0,0.0,0.0]
[1780211227681,44.66,73890.89,0.0,0.0,0.0,0.0]
[1780211232714,44.66,73890.24,0.0,0.0,0.0,0.0]
[1780211241071,44.66,73891.76,0.0,0.0,0.0,0.0]
[1780211246813,44.66,73890.02,0.0,0.0,0.0,0.0]
[1780211251847,44.66,73891.89,0.0,0.0,0.0,0.0]
[1780211256883,44.66,73892.63,0.0,0.0,0.0,0.0]
[1780211261917,44.66,73893.28,0.0,0.0,0.0,0.0]
[1780211268966,44.66,73891.24,0.0,0.0,0.0,0.0]
[1780211275011,44.66,73892.27,0.0,0.0,0.0,0.0]
[1780211280047,44.66,73892.39,0.0,0.0,0.0,0.0]
[1780211286088,44.66,73892.97,0.0,0.0,0.0,0.0]
[1780211291124,44.66,73893.17,0.0,0.0,0.0,0.0]
[1780211297166,44.66,73893.33,0.0,0.0,0.0,0.0]
[1780211305222,44.66,73893.88,0.0,0.0,0.0,0.0]
[1780211311263,44.66,73894.51,0.0,0.0,0.0,0.0]
[1780211317305,44.66,73894.57,0.0,0.0,0.0,0.0]
[1780211322342,44.66,73894.44,0.0,0.0,0.0,0.0]
[1780211328384,44.66,73894.32,0.0,0.0,0.0,0.0]
[1780211334425,44.66,73894.49,0.0,0.0,0.0,0.0]
[1780211340466,44.66,73891.28,0.0,0.0,0.0,0.0]
[1780211345502,44.66,73888.41,0.0,0.0,0.0,0.0]
[1780211350537,44.66,73888.1,0.0,0.0,0.0,0.0]
[1780211355572,44.66,73887.94,0.0,0.0,0.0,0.0]
[1780211360607,44.66,73888.29,0.0,0.0,0.0,0.0]
[1780211365642,44.66,73887.72,0.0,0.0,0.0,0.0]
[1780211370677,44.66,73887.82,0.0,0.0,0.0,0.0]
[1780211371987,44.66,73887.2,0.0,0.0,0.0,0.0]
[1780211379739,44.66,73895.37,0.0,0.0,0.0,0.0]
[1780211384775,44.66,73893.88,0.0,0.0,0.0,0.0]
[1780211389810,44.66,73892.41,0.0,0.0,0.0,0.0]
[1780211394845,44.66,73893.28,0.0,0.0,0.0,0.0]
[1780211399879,44.66,73895.39,0.0,0.0,0.0,0.0]
[1780211404916,44.66,73898.16,0.0,0.0,0.0,0.0]
[1780211409951,44.66,73898.84,0.0,0.0,0.0,0.0]
[1780211414986,44.66,73902.04,0.0,0.0,0.0,0.0]
[1780211421042,44.66,73901.85,0.0,0.0,0.0,0.0]
[1780211426076,44.66,73902.1,0.0,0.0,0.0,0.0]
[1780211431111,44.66,73902.51,0.0,0.0,0.0,0.0]
[1780211436147,44.66,73904.88,0.0,0.0,0.0,0.0]
[1780211445209,44.66,73904.48,0.0,0.0,0.0,0.0]
[1780211451253,44.66,73905.15,0.0,0.0,0.0,0.0]
[1780211456289,44.66,73908.31,0.0,0.0,0.0,0.0]
[1780211462333,44.66,73909.46,0.0,0.0,0.0,0.0]
[1780211468374,44.66,73909.96,0.0,0.0,0.0,0.0]
[1780211473410,44.66,73904.08,0.0,0.0,0.0,0.0]
[1780211478445,44.66,73901.98,0.0,0.0,0.0,0.0]
[1780211483480,44.66,73901.59,0.0,0.0,0.0,0.0]
[1780211492543,44.66,73901.42,0.0,0.0,0.0,0.0]
[1780211499592,44.66,73900.25,0.0,0.0,0.0,0.0]
[1780211504626,44.66,73898.93,0.0,0.0,0.0,0.0]
[1780211510669,44.66,73896.89,0.0,0.0,0.0,0.0]
[1780211515704,44.66,73896.85,0.0,0.0,0.0,0.0]
[1780211520742,44.66,73897.54,0.0,0.0,0.0,0.0]
[1780211527077,44.66,73897.46,0.0,0.0,0.0,0.0]
[1780211537147,44.66,73897.5,0.0,0.0,0.0,0.0]
[1780211544912,44.66,73897.5,0.0,0.0,0.0,0.0]
[1780211549948,44.66,73896.84,0.0,0.0,0.0,0.0]
[1780211551962,44.66,73894.25,0.0,0.0,0.0,0.0]
[1780211557287,44.66,73874.69,0.0,0.0,0.0,0.0]
[1780211563039,44.66,73857.68,0.0,0.0,0.0,0.0]
[1780211568077,44.66,73857.05,0.0,0.0,0.0,0.0]
[1780211573114,44.66,73855.58,0.0,0.0,0.0,0.0]
[1780211578153,44.66,73852.2,0.0,0.0,0.0,0.0]
[1780211583187,44.66,73852.22,0.0,0.0,0.0,0.0]
[1780211588221,44.66,73856.8,0.0,0.0,0.0,0.0]
[1780211593257,44.66,73870.76,0.0,0.0,0.0,0.0]
[1780211598291,44.66,73872.47,0.0,0.0,0.0,0.0]
[1780211603329,44.66,73883.2,0.0,0.0,0.0,0.0]
[1780211608364,44.66,73885.21,0.0,0.0,0.0,0.0]
[1780211611385,44.66,73883.85,0.0,0.0,0.0,0.0]
[1780211616420,44.66,73882.37,0.0,0.0,0.0,0.0]
[1780211621455,44.66,73883.46,0.0,0.0,0.0,0.0]
[1780211626490,44.66,73882.55,0.0,0.0,0.0,0.0]
[1780211631527,44.66,73875.52,0.0,0.0,0.0,0.0]
[1780211637850,44.66,73873.13,0.0,0.0,0.0,0.0]
[1780211643617,44.66,73860.19,0.0,0.0,0.0,0.0]
[1780211648650,44.66,73858.53,0.0,0.0,0.0,0.0]
[1780211653684,44.66,73861.91,0.0,0.0,0.0,0.0]
[1780211658719,44.66,73863.02,0.0,0.0,0.0,0.0]
[1780211663756,44.66,73860.93,0.0,0.0,0.0,0.0]
[1780211668790,44.66,73861.24,0.0,0.0,0.0,0.0]
[1780211671811,44.66,73860.57,0.0,0.0,0.0,0.0]
[1780211676846,44.66,73858.01,0.0,0.0,0.0,0.0]
[1780211682888,44.66,73855.65,0.0,0.0,0.0,0.0]
[1780211688206,44.66,73856.35,0.0,0.0,0.0,0.0]
[1780211694976,44.66,73857.6,0.0,0.0,0.0,0.0]
[1780211700053,44.66,73859.26,0.0,0.0,0.0,0.0]
[1780211705054,44.66,73859.45,0.0,0.0,0.0,0.0]
[1780211710088,44.66,73858.68,0.0,0.0,0.0,0.0]
[1780211715123,44.66,73856.33,0.0,0.0,0.0,0.0]
[1780211720162,44.66,73864.24,0.0,0.0,0.0,0.0]
[1780211725193,44.66,73865.56,0.0,0.0,0.0,0.0]
[1780211730230,44.66,73865.18,0.0,0.0,0.0,0.0]
[1780211731236,44.66,73864.71,0.0,0.0,0.0,0.0]
[1780211737277,44.66,73865.07,0.0,0.0,0.0,0.0]
[1780211742311,44.66,73863.43,0.0,0.0,0.0,0.0]
[1780211747347,44.66,73859.47,0.0,0.0,0.0,0.0]
[1780211752383,44.66,73858.84,0.0,0.0,0.0,0.0]
[1780211757418,44.66,73854.61,0.0,0.0,0.0,0.0]
[1780211762454,44.66,73853.49,0.0,0.0,0.0,0.0]
[1780211768769,44.66,73853.4,0.0,0.0,0.0,0.0]
[1780211774538,44.66,73852.91,0.0,0.0,0.0,0.0]
[1780211779573,44.66,73851.98,0.0,0.0,0.0,0.0]
[1780211784608,44.66,73852.76,0.0,0.0,0.0,0.0]
[1780211789642,44.66,73852.26,0.0,0.0,0.0,0.0]
[1780211791656,44.66,73852.29,0.0,0.0,0.0,0.0]
[1780211796693,44.66,73852.23,0.0,0.0,0.0,0.0]
[1780211801730,44.66,73850.68,0.0,0.0,0.0,0.0]
[1780211806763,44.66,73850.33,0.0,0.0,0.0,0.0]
[1780211811798,44.66,73852.2,0.0,0.0,0.0,0.0]
[1780211817839,44.66,73851.73,0.0,0.0,0.0,0.0]
[1780211822884,44.66,73852.15,0.0,0.0,0.0,0.0]
[1780211829191,44.66,73851.54,0.0,0.0,0.0,0.0]
[1780211834961,44.66,73852.32,0.0,0.0,0.0,0.0]
[1780211839995,44.66,73851.62,0.0,0.0,0.0,0.0]
[1780211845030,44.66,73850.36,0.0,0.0,0.0,0.0]
[1780211850065,44.66,73848.85,0.0,0.0,0.0,0.0]
[1780211851072,44.66,73849.16,0.0,0.0,0.0,0.0]
[1780211856107,44.66,73849.92,0.0,0.0,0.0,0.0]
[1780211861142,44.66,73842.7,0.0,0.0,0.0,0.0]
[1780211866177,44.66,73848.68,0.0,0.0,0.0,0.0]
[1780211871212,44.66,73851.89,0.0,0.0,0.0,0.0]
[1780211877256,44.66,73853.35,0.0,0.0,0.0,0.0]
[1780211882289,44.66,73852.24,0.0,0.0,0.0,0.0]
[1780211887325,44.66,73852.3,0.0,0.0,0.0,0.0]
[1780211892360,44.66,73851.82,0.0,0.0,0.0,0.0]
[1780211897395,44.66,73850.28,0.0,0.0,0.0,0.0]
[1780211902430,44.66,73844.56,0.0,0.0,0.0,0.0]
[1780211907464,44.66,73846.38,0.0,0.0,0.0,0.0]
[1780211911494,44.66,73843.87,0.0,0.0,0.0,0.0]
[1780211916529,44.66,73843.57,0.0,0.0,0.0,0.0]
[1780211921565,44.66,73843.21,0.0,0.0,0.0,0.0]
[1780211927608,44.66,73842.82,0.0,0.0,0.0,0.0]
[1780211932643,44.66,73844.56,0.0,0.0,0.0,0.0]
[1780211938685,44.66,73845.94,0.0,0.0,0.0,0.0]
[1780211943720,44.66,73846.3,0.0,0.0,0.0,0.0]
[1780211948755,44.66,73845.33,0.0,0.0,0.0,0.0]
[1780211953791,44.66,73845.51,0.0,0.0,0.0,0.0]
[1780211958825,44.66,73844.57,0.0,0.0,0.0,0.0]
[1780211963860,44.66,73845.05,0.0,0.0,0.0,0.0]
[1780211970173,44.66,73847.77,0.0,0.0,0.0,0.0]
[1780211971918,44.66,73847.77,0.0,0.0,0.0,0.0]
[1780211976951,44.66,73845.72,0.0,0.0,0.0,0.0]
[1780211981985,44.66,73841.98,0.0,0.0,0.0,0.0]
[1780211988030,44.66,73842.0,0.0,0.0,0.0,0.0]
[1780211993067,44.66,73842.11,0.0,0.0,0.0,0.0]
[1780211998102,44.66,73842.6,0.0,0.0,0.0,0.0]
[1780212005150,44.66,73841.22,0.0,0.0,0.0,0.0]
[1780212010458,44.66,73840.79,0.0,0.0,0.0,0.0]
[1780212016228,44.66,73838.98,0.0,0.0,0.0,0.0]
[1780212021264,44.66,73838.79,0.0,0.0,0.0,0.0]
[1780212026298,44.66,73839.88,0.0,0.0,0.0,0.0]
[1780212031332,44.66,73839.08,0.0,0.0,0.0,0.0]
[1780212036368,44.66,73838.94,0.0,0.0,0.0,0.0]
[1780212041406,44.66,73840.22,0.0,0.0,0.0,0.0]
[1780212046439,44.66,73838.53,0.0,0.0,0.0,0.0]
[1780212051475,44.66,73836.43,0.0,0.0,0.0,0.0]
[1780212057516,44.66,73836.39,0.0,0.0,0.0,0.0]
[1780212062554,44.66,73834.92,0.0,0.0,0.0,0.0]
[1780212067589,44.66,73834.89,0.0,0.0,0.0,0.0]
[1780212072625,44.66,73834.69,0.0,0.0,0.0,0.0]
[1780212077659,44.66,73834.24,0.0,0.0,0.0,0.0]
[1780212083701,44.66,73833.74,0.0,0.0,0.0,0.0]
[1780212088735,44.66,73833.0,0.0,0.0,0.0,0.0]
[1780212091020,44.66,73833.04,0.0,0.0,0.0,0.0]
[1780212096791,44.66,73832.73,0.0,0.0,0.0,0.0]
[1780212102836,44.66,73830.29,0.0,0.0,0.0,0.0]
[1780212108887,44.66,73830.19,0.0,0.0,0.0,0.0]
[1780212114931,44.66,73830.08,0.0,0.0,0.0,0.0]
[1780212119965,44.66,73831.01,0.0,0.0,0.0,0.0]
[1780212125000,44.66,73822.56,0.0,0.0,0.0,0.0]
[1780212130035,44.66,73821.25,0.0,0.0,0.0,0.0]
[1780212135070,44.66,73821.84,0.0,0.0,0.0,0.0]
[1780212140106,44.66,73820.17,0.0,0.0,0.0,0.0]
[1780212145141,44.66,73818.68,0.0,0.0,0.0,0.0]
[1780212151461,44.66,73817.57,0.0,0.0,0.0,0.0]
[1780212157225,44.66,73817.43,0.0,0.0,0.0,0.0]
[1780212164273,44.66,73815.6,0.0,0.0,0.0,0.0]
[1780212169308,44.66,73815.37,0.0,0.0,0.0,0.0]
[1780212174344,44.66,73815.44,0.0,0.0,0.0,0.0]
[1780212180386,44.66,73815.85,0.0,0.0,0.0,0.0]
[1780212187435,44.66,73815.15,0.0,0.0,0.0,0.0]
[1780212193477,44.66,73815.48,0.0,0.0,0.0,0.0]
[1780212198512,44.66,73813.41,0.0,0.0,0.0,0.0]
[1780212203547,44.66,73811.85,0.0,0.0,0.0,0.0]
[1780212208582,44.66,73811.51,0.0,0.0,0.0,0.0]
[1780212211884,44.66,73810.69,0.0,0.0,0.0,0.0]
[1780212217645,44.66,73797.85,0.0,0.0,0.0,0.0]
[1780212223690,44.66,73799.78,0.0,0.0,0.0,0.0]
[1780212228722,44.66,73799.34,0.0,0.0,0.0,0.0]
[1780212233759,44.66,73803.37,0.0,0.0,0.0,0.0]
[1780212238793,44.66,73800.87,0.0,0.0,0.0,0.0]
[1780212243830,44.66,73799.93,0.0,0.0,0.0,0.0]
[1780212248866,44.66,73796.24,0.0,0.0,0.0,0.0]
[1780212253901,44.66,73789.38,0.0,0.0,0.0,0.0]
[1780212259942,44.66,73788.13,0.0,0.0,0.0,0.0]
[1780212264978,44.66,73790.26,0.0,0.0,0.0,0.0]
[1780212270013,44.66,73792.01,0.0,0.0,0.0,0.0]
[1780212271019,44.66,73792.21,0.0,0.0,0.0,0.0]
[1780212276056,44.66,73793.43,0.0,0.0,0.0,0.0]
[1780212281096,44.66,73786.68,0.0,0.0,0.0,0.0]
[1780212286131,44.66,73786.1,0.0,0.0,0.0,0.0]
[1780212291166,44.66,73785.67,0.0,0.0,0.0,0.0]
[1780212296201,44.66,73783.58,0.0,0.0,0.0,0.0]
[1780212301242,44.66,73786.5,0.0,0.0,0.0,0.0]
[1780212307280,44.66,73786.29,0.0,0.0,0.0,0.0]
[1780212312585,44.66,73802.5,0.0,0.0,0.0,0.0]
[1780212319363,44.66,73804.84,0.0,0.0,0.0,0.0]
[1780212324398,44.66,73798.69,0.0,0.0,0.0,0.0]
[1780212329434,44.66,73795.69,0.0,0.0,0.0,0.0]
[1780212331448,44.66,73794.23,0.0,0.0,0.0,0.0]
[1780212336482,44.66,73791.55,0.0,0.0,0.0,0.0]
[1780212341518,44.66,73785.25,0.0,0.0,0.0,0.0]
[1780212347562,44.66,73782.9,0.0,0.0,0.0,0.0]
[1780212352868,44.66,73781.84,0.0,0.0,0.0,0.0]
[1780212358636,44.66,73780.81,0.0,0.0,0.0,0.0]
[1780212363672,44.66,73784.33,0.0,0.0,0.0,0.0]
[1780212368707,44.66,73787.11,0.0,0.0,0.0,0.0]
[1780212376763,44.66,73791.22,0.0,0.0,0.0,0.0]
[1780212381799,44.66,73797.99,0.0,0.0,0.0,0.0]
[1780212386835,44.66,73798.7,0.0,0.0,0.0,0.0]
[1780212391870,44.66,73798.9,0.0,0.0,0.0,0.0]
[1780212396906,44.66,73800.69,0.0,0.0,0.0,0.0]
[1780212403217,44.66,73799.98,0.0,0.0,0.0,0.0]
[1780212408989,44.66,73798.75,0.0,0.0,0.0,0.0]
[1780212414027,44.66,73798.88,0.0,0.0,0.0,0.0]
[1780212420068,44.66,73798.73,0.0,0.0,0.0,0.0]
[1780212428124,44.66,73798.4,0.0,0.0,0.0,0.0]
[1780212433159,44.66,73798.41,0.0,0.0,0.0,0.0]
[1780212438194,44.66,73804.46,0.0,0.0,0.0,0.0]
[1780212443230,44.66,73806.14,0.0,0.0,0.0,0.0]
[1780212448265,44.66,73809.02,0.0,0.0,0.0,0.0]
[1780212451286,44.66,73809.09,0.0,0.0,0.0,0.0]
[1780212456321,44.66,73811.51,0.0,0.0,0.0,0.0]
[1780212461355,44.66,73811.8,0.0,0.0,0.0,0.0]
[1780212468408,44.66,73811.13,0.0,0.0,0.0,0.0]
[1780212473710,44.66,73809.68,0.0,0.0,0.0,0.0]
[1780212479481,44.66,73808.83,0.0,0.0,0.0,0.0]
[1780212493850,44.66,73808.66,0.0,0.0,0.0,0.0]
[1780212499623,44.66,73802.26,0.0,0.0,0.0,0.0]
[1780212507679,44.66,73800.38,0.0,0.0,0.0,0.0]
[1780212511707,44.66,73801.71,0.0,0.0,0.0,0.0]
[1780212517750,44.66,73801.49,0.0,0.0,0.0,0.0]
[1780212524061,44.66,73802.11,0.0,0.0,0.0,0.0]
[1780212532855,44.66,73802.32,0.0,0.0,0.0,0.0]
[1780212538896,44.66,73802.76,0.0,0.0,0.0,0.0]
[1780212544200,44.66,73803.83,0.0,0.0,0.0,0.0]
[1780212551989,44.66,73803.62,0.0,0.0,0.0,0.0]
[1780212558033,44.66,73803.53,0.0,0.0,0.0,0.0]
[1780212563069,44.66,73803.8,0.0,0.0,0.0,0.0]
[1780212568103,44.66,73803.71,0.0,0.0,0.0,0.0]
[1780212573138,44.66,73803.81,0.0,0.0,0.0,0.0]
[1780212578172,44.66,73801.92,0.0,0.0,0.0,0.0]
[1780212583210,44.66,73788.47,0.0,0.0,0.0,0.0]
[1780212589256,44.66,73789.13,0.0,0.0,0.0,0.0]
[1780212594554,44.66,73787.48,0.0,0.0,0.0,0.0]
[1780212600330,44.66,73785.8,0.0,0.0,0.0,0.0]
[1780212605366,44.66,73800.17,0.0,0.0,0.0,0.0]
[1780212610401,44.66,73806.77,0.0,0.0,0.0,0.0]
[1780212616449,44.66,73798.08,0.0,0.0,0.0,0.0]
[1780212621695,44.66,73794.94,0.0,0.0,0.0,0.0]
[1780212627527,44.66,73791.37,0.0,0.0,0.0,0.0]
[1780212631575,44.66,73789.49,0.0,0.0,0.0,0.0]
[1780212636609,44.66,73789.42,0.0,0.0,0.0,0.0]
[1780212641644,44.66,73788.58,0.0,0.0,0.0,0.0]
[1780212646730,44.66,73786.79,0.0,0.0,0.0,0.0]
[1780212652721,44.66,73784.5,0.0,0.0,0.0,0.0]
[1780212657756,44.66,73782.76,0.0,0.0,0.0,0.0]
[1780212662793,44.66,73781.69,0.0,0.0,0.0,0.0]
[1780212667835,44.66,73775.13,0.0,0.0,0.0,0.0]
[1780212672864,44.66,73778.66,0.0,0.0,0.0,0.0]
[1780212677896,44.66,73779.42,0.0,0.0,0.0,0.0]
[1780212682935,44.66,73777.09,0.0,0.0,0.0,0.0]
[1780212687966,44.66,73774.77,0.0,0.0,0.0,0.0]
[1780212691995,44.66,73777.79,0.0,0.0,0.0,0.0]
[1780212697031,44.66,73778.1,0.0,0.0,0.0,0.0]
[1780212703072,44.66,73778.87,0.0,0.0,0.0,0.0]
[1780212708799,44.66,73778.66,0.0,0.0,0.0,0.0]
[1780212714150,44.66,73777.41,0.0,0.0,0.0,0.0]
[1780212718176,44.66,73775.13,0.0,0.0,0.0,0.0]
[1780212719183,44.66,73775.16,0.0,0.0,0.0,0.0]
[1780212724222,44.66,73774.83,0.0,0.0,0.0,0.0]
[1780212729258,44.66,73777.33,0.0,0.0,0.0,0.0]
[1780212734293,44.66,73776.68,0.0,0.0,0.0,0.0]
[1780212739329,44.66,73776.71,0.0,0.0,0.0,0.0]
[1780212744363,44.66,73771.44,0.0,0.0,0.0,0.0]
[1780212749399,44.66,73771.36,0.0,0.0,0.0,0.0]
[1780212751412,44.66,73771.94,0.0,0.0,0.0,0.0]
[1780212756449,44.66,73759.81,0.0,0.0,0.0,0.0]
[1780212761485,44.66,73742.35,0.0,0.0,0.0,0.0]
[1780212766520,44.66,73733.94,0.0,0.0,0.0,0.0]
[1780212772563,44.66,73732.83,0.0,0.0,0.0,0.0]
[1780212777596,44.66,73733.85,0.0,0.0,0.0,0.0]
[1780212782632,44.66,73735.74,0.0,0.0,0.0,0.0]
[1780212787667,44.66,73744.91,0.0,0.0,0.0,0.0]
[1780212792702,44.66,73745.6,0.0,0.0,0.0,0.0]
[1780212797738,44.66,73745.8,0.0,0.0,0.0,0.0]
[1780212803779,44.66,73746.47,0.0,0.0,0.0,0.0]
[1780212808814,44.66,73747.12,0.0,0.0,0.0,0.0]
[1780212811905,44.66,73747.35,0.0,0.0,0.0,0.0]
[1780212818119,44.66,73742.86,0.0,0.0,0.0,0.0]
[1780212823922,44.66,73741.82,0.0,0.0,0.0,0.0]
[1780212829923,44.66,73741.73,0.0,0.0,0.0,0.0]
[1780212835000,44.66,73742.95,0.0,0.0,0.0,0.0]
[1780212840035,44.66,73744.73,0.0,0.0,0.0,0.0]
[1780212845070,44.66,73749.42,0.0,0.0,0.0,0.0]
[1780212851112,44.66,73750.41,0.0,0.0,0.0,0.0]
[1780212856151,44.66,73745.88,0.0,0.0,0.0,0.0]
[1780212862190,44.66,73745.92,0.0,0.0,0.0,0.0]
[1780212867223,44.66,73743.33,0.0,0.0,0.0,0.0]
[1780212871251,44.66,73743.46,0.0,0.0,0.0,0.0]
[1780212876285,44.66,73739.59,0.0,0.0,0.0,0.0]
[1780212881324,44.66,73739.42,0.0,0.0,0.0,0.0]
[1780212886358,44.66,73738.12,0.0,0.0,0.0,0.0]
[1780212891394,44.66,73734.67,0.0,0.0,0.0,0.0]
[1780212896428,44.66,73734.53,0.0,0.0,0.0,0.0]
[1780212901494,44.66,73734.46,0.0,0.0,0.0,0.0]
[1780212906528,44.66,73723.7,0.0,0.0,0.0,0.0]
[1780212911562,44.66,73730.3,0.0,0.0,0.0,0.0]
[1780212917603,44.66,73729.29,0.0,0.0,0.0,0.0]
[1780212923647,44.66,73727.0,0.0,0.0,0.0,0.0]
[1780212928891,44.66,73728.7,0.0,0.0,0.0,0.0]
[1780212931701,44.66,73726.27,0.0,0.0,0.0,0.0]
[1780212937743,44.66,73723.78,0.0,0.0,0.0,0.0]
[1780212942778,44.66,73723.56,0.0,0.0,0.0,0.0]
[1780212947814,44.66,73722.55,0.0,0.0,0.0,0.0]
[1780212953856,44.66,73721.79,0.0,0.0,0.0,0.0]
[1780212958891,44.66,73730.55,0.0,0.0,0.0,0.0]
[1780212963925,44.66,73738.76,0.0,0.0,0.0,0.0]
[1780212968960,44.66,73741.85,0.0,0.0,0.0,0.0]
[1780212974073,44.66,73742.97,0.0,0.0,0.0,0.0]
[1780212979253,44.66,73742.17,0.0,0.0,0.0,0.0]
[1780212985085,44.66,73741.23,0.0,0.0,0.0,0.0]
[1780212990113,44.66,73735.8,0.0,0.0,0.0,0.0]
[1780212991120,44.66,73736.52,0.0,0.0,0.0,0.0]
[1780212996154,44.66,73736.57,0.0,0.0,0.0,0.0]
[1780213002197,44.66,73737.34,0.0,0.0,0.0,0.0]
[1780213007233,44.66,73749.79,0.0,0.0,0.0,0.0]
[1780213013274,44.66,73749.56,0.0,0.0,0.0,0.0]
[1780213019537,44.66,73750.56,0.0,0.0,0.0,0.0]
[1780213025138,44.66,73749.24,0.0,0.0,0.0,0.0]
[1780213030392,44.66,73749.41,0.0,0.0,0.0,0.0]
[1780213035428,44.66,73750.46,0.0,0.0,0.0,0.0]
[1780213040464,44.66,73752.06,0.0,0.0,0.0,0.0]
[1780213045503,44.66,73757.56,0.0,0.0,0.0,0.0]
[1780213050534,44.66,73755.23,0.0,0.0,0.0,0.0]
[1780213051541,44.66,73755.24,0.0,0.0,0.0,0.0]
[1780213056578,44.66,73755.67,0.0,0.0,0.0,0.0]
[1780213061611,44.66,73766.97,0.0,0.0,0.0,0.0]
[1780213066645,44.66,73769.75,0.0,0.0,0.0,0.0]
[1780213071682,44.66,73769.93,0.0,0.0,0.0,0.0]
[1780213076718,44.66,73772.86,0.0,0.0,0.0,0.0]
[1780213081752,44.66,73774.25,0.0,0.0,0.0,0.0]
[1780213087793,44.66,73774.55,0.0,0.0,0.0,0.0]
[1780213092828,44.66,73778.24,0.0,0.0,0.0,0.0]
[1780213097864,44.66,73779.03,0.0,0.0,0.0,0.0]
[1780213102898,44.66,73774.92,0.0,0.0,0.0,0.0]
[1780213107934,44.66,73773.7,0.0,0.0,0.0,0.0]
[1780213111962,44.66,73775.99,0.0,0.0,0.0,0.0]
[1780213116997,44.66,73776.22,0.0,0.0,0.0,0.0]
[1780213122034,44.66,73772.94,0.0,0.0,0.0,0.0]
[1780213127245,44.66,73779.4,0.0,0.0,0.0,0.0]
[1780213133113,44.66,73778.97,0.0,0.0,0.0,0.0]
[1780213139153,44.66,73773.65,0.0,0.0,0.0,0.0]
[1780213144188,44.66,73774.29,0.0,0.0,0.0,0.0]
[1780213149231,44.66,73773.81,0.0,0.0,0.0,0.0]
[1780213154258,44.66,73776.38,0.0,0.0,0.0,0.0]
[1780213159293,44.66,73777.0,0.0,0.0,0.0,0.0]
[1780213164329,44.66,73776.57,0.0,0.0,0.0,0.0]
[1780213169364,44.66,73770.05,0.0,0.0,0.0,0.0]
[1780213171379,44.66,73767.67,0.0,0.0,0.0,0.0]
[1780213176413,44.66,73754.87,0.0,0.0,0.0,0.0]
[1780213181448,44.66,73754.21,0.0,0.0,0.0,0.0]
[1780213186484,44.66,73755.89,0.0,0.0,0.0,0.0]
[1780213191519,44.66,73756.01,0.0,0.0,0.0,0.0]
[1780213196555,44.66,73759.09,0.0,0.0,0.0,0.0]
[1780213201591,44.66,73741.55,0.0,0.0,0.0,0.0]
[1780213206623,44.66,73743.79,0.0,0.0,0.0,0.0]
[1780213211661,44.66,73754.4,0.0,0.0,0.0,0.0]
[1780213216695,44.66,73767.2,0.0,0.0,0.0,0.0]
[1780213221732,44.66,73766.2,0.0,0.0,0.0,0.0]
[1780213227772,44.66,73766.54,0.0,0.0,0.0,0.0]
[1780213231021,44.66,73769.08,0.0,0.0,0.0,0.0]
[1780213236839,44.66,73769.61,0.0,0.0,0.0,0.0]
[1780213241890,44.66,73770.19,0.0,0.0,0.0,0.0]
[1780213246924,44.66,73770.47,0.0,0.0,0.0,0.0]
[1780213251963,44.66,73772.31,0.0,0.0,0.0,0.0]
[1780213258003,44.66,73771.98,0.0,0.0,0.0,0.0]
[1780213263040,44.66,73779.69,0.0,0.0,0.0,0.0]
[1780213268077,44.66,73780.38,0.0,0.0,0.0,0.0]
[1780213273112,44.66,73783.23,0.0,0.0,0.0,0.0]
[1780213278150,44.66,73782.44,0.0,0.0,0.0,0.0]
[1780213283183,44.66,73783.1,0.0,0.0,0.0,0.0]
[1780213288217,44.66,73785.93,0.0,0.0,0.0,0.0]
[1780213291238,44.66,73786.34,0.0,0.0,0.0,0.0]
[1780213296274,44.66,73785.15,0.0,0.0,0.0,0.0]
[1780213301309,44.66,73783.8,0.0,0.0,0.0,0.0]
[1780213306344,44.66,73783.2,0.0,0.0,0.0,0.0]
[1780213311592,44.66,73779.93,0.0,0.0,0.0,0.0]
[1780213317420,44.66,73779.13,0.0,0.0,0.0,0.0]
[1780213322456,44.66,73774.61,0.0,0.0,0.0,0.0]
[1780213327457,44.66,73774.2,0.0,0.0,0.0,0.0]
[1780213332461,44.66,73774.8,0.0,0.0,0.0,0.0]
[1780213337466,44.66,73774.28,0.0,0.0,0.0,0.0]
[1780213342595,44.66,73778.84,0.0,0.0,0.0,0.0]
[1780213347630,44.66,73776.38,0.0,0.0,0.0,0.0]
[1780213351872,44.66,73774.37,0.0,0.0,0.0,0.0]
[1780213357700,44.66,73773.72,0.0,0.0,0.0,0.0]
[1780213363493,44.66,73773.68,0.0,0.0,0.0,0.0]
[1780213368778,44.66,73774.23,0.0,0.0,0.0,0.0]
[1780213374819,44.66,73774.37,0.0,0.0,0.0,0.0]
[1780213379855,44.66,73774.72,0.0,0.0,0.0,0.0]
[1780213384889,44.66,73763.1,0.0,0.0,0.0,0.0]
[1780213389925,44.66,73753.85,0.0,0.0,0.0,0.0]
[1780213394962,44.66,73750.51,0.0,0.0,0.0,0.0]
[1780213401002,44.66,73751.44,0.0,0.0,0.0,0.0]
[1780213406535,44.66,73754.42,0.0,0.0,0.0,0.0]
[1780213411540,44.66,73757.3,0.0,0.0,0.0,0.0]
[1780213417116,44.66,73758.89,0.0,0.0,0.0,0.0]
[1780213423176,44.66,73760.59,0.0,0.0,0.0,0.0]
[1780213428194,44.66,73761.29,0.0,0.0,0.0,0.0]
[1780213433230,44.66,73761.93,0.0,0.0,0.0,0.0]
[1780213438265,44.66,73762.7,0.0,0.0,0.0,0.0]
[1780213443302,44.66,73762.04,0.0,0.0,0.0,0.0]
[1780213448335,44.66,73758.42,0.0,0.0,0.0,0.0]
[1780213453370,44.66,73762.46,0.0,0.0,0.0,0.0]
[1780213458405,44.66,73765.66,0.0,0.0,0.0,0.0]
[1780213463440,44.66,73765.5,0.0,0.0,0.0,0.0]
[1780213468477,44.66,73765.96,0.0,0.0,0.0,0.0]
[1780213471495,44.66,73766.12,0.0,0.0,0.0,0.0]
[1780213476609,44.66,73767.62,0.0,0.0,0.0,0.0]
[1780213482807,44.66,73768.69,0.0,0.0,0.0,0.0]
[1780213488621,44.66,73768.72,0.0,0.0,0.0,0.0]
[1780213493656,44.66,73768.58,0.0,0.0,0.0,0.0]
[1780213499634,44.66,73767.38,0.0,0.0,0.0,0.0]
[1780213504732,44.66,73765.93,0.0,0.0,0.0,0.0]
[1780213509769,44.66,73763.95,0.0,0.0,0.0,0.0]
[1780213514803,44.66,73765.15,0.0,0.0,0.0,0.0]
[1780213519842,44.66,73774.03,0.0,0.0,0.0,0.0]
[1780213524874,44.66,73776.98,0.0,0.0,0.0,0.0]
[1780213529909,44.66,73775.83,0.0,0.0,0.0,0.0]
[1780213531922,44.66,73775.7,0.0,0.0,0.0,0.0]
[1780213536959,44.66,73774.98,0.0,0.0,0.0,0.0]
[1780213541994,44.66,73780.74,0.0,0.0,0.0,0.0]
[1780213547030,44.66,73780.02,0.0,0.0,0.0,0.0]
[1780213552068,44.66,73777.63,0.0,0.0,0.0,0.0]
[1780213557100,44.66,73790.0,0.0,0.0,0.0,0.0]
[1780213562135,44.66,73790.53,0.0,0.0,0.0,0.0]
[1780213567171,44.66,73788.98,0.0,0.0,0.0,0.0]
[1780213572207,44.66,73789.94,0.0,0.0,0.0,0.0]
[1780213577244,44.66,73784.58,0.0,0.0,0.0,0.0]
[1780213582278,44.66,73783.64,0.0,0.0,0.0,0.0]
[1780213587313,44.66,73775.08,0.0,0.0,0.0,0.0]
[1780213592348,44.66,73775.12,0.0,0.0,0.0,0.0]
[1780213597386,44.66,73775.65,0.0,0.0,0.0,0.0]
[1780213602421,44.66,73775.59,0.0,0.0,0.0,0.0]
[1780213607741,44.66,73775.34,0.0,0.0,0.0,0.0]
[1780213613499,44.66,73780.07,0.0,0.0,0.0,0.0]
[1780213618533,44.66,73784.43,0.0,0.0,0.0,0.0]
[1780213623567,44.66,73782.21,0.0,0.0,0.0,0.0]
[1780213628603,44.66,73781.6,0.0,0.0,0.0,0.0]
[1780213633638,44.66,73780.74,0.0,0.0,0.0,0.0]
[1780213638779,44.66,73779.46,0.0,0.0,0.0,0.0]
[1780213643930,44.66,73780.05,0.0,0.0,0.0,0.0]
[1780213649764,44.66,73778.82,0.0,0.0,0.0,0.0]
[1780213651775,44.66,73778.36,0.0,0.0,0.0,0.0]
[1780213656791,44.66,73778.24,0.0,0.0,0.0,0.0]
[1780213661796,44.66,73777.71,0.0,0.0,0.0,0.0]
[1780213666801,44.66,73777.55,0.0,0.0,0.0,0.0]
[1780213671806,44.66,73777.01,0.0,0.0,0.0,0.0]
[1780213676951,44.66,73777.33,0.0,0.0,0.0,0.0]
[1780213681987,44.66,73779.64,0.0,0.0,0.0,0.0]
[1780213688028,44.66,73776.48,0.0,0.0,0.0,0.0]
[1780213693063,44.66,73765.3,0.0,0.0,0.0,0.0]
[1780213698099,44.66,73765.24,0.0,0.0,0.0,0.0]
[1780213703837,44.66,73766.92,0.0,0.0,0.0,0.0]
[1780213709175,44.66,73768.55,0.0,0.0,0.0,0.0]
[1780213711189,44.66,73768.8,0.0,0.0,0.0,0.0]
[1780213716224,44.66,73769.86,0.0,0.0,0.0,0.0]
[1780213721856,44.66,73770.32,0.0,0.0,0.0,0.0]
[1780213727301,44.66,73771.08,0.0,0.0,0.0,0.0]
[1780213732339,44.66,73772.18,0.0,0.0,0.0,0.0]
[1780213737874,44.66,73772.45,0.0,0.0,0.0,0.0]
[1780213743412,44.66,73777.52,0.0,0.0,0.0,0.0]
[1780213748447,44.66,73777.81,0.0,0.0,0.0,0.0]
[1780213753483,44.66,73780.33,0.0,0.0,0.0,0.0]
[1780213759526,44.66,73780.29,0.0,0.0,0.0,0.0]
[1780213764777,44.66,73764.26,0.0,0.0,0.0,0.0]
[1780213770602,44.66,73767.0,0.0,0.0,0.0,0.0]
[1780213771610,44.66,73766.74,0.0,0.0,0.0,0.0]
[1780213776645,44.66,73767.63,0.0,0.0,0.0,0.0]
[1780213781678,44.66,73768.62,0.0,0.0,0.0,0.0]
[1780213787721,44.66,73769.56,0.0,0.0,0.0,0.0]
[1780213793763,44.66,73766.56,0.0,0.0,0.0,0.0]
[1780213798936,44.66,73767.86,0.0,0.0,0.0,0.0]
[1780213805063,44.66,73769.85,0.0,0.0,0.0,0.0]
[1780213810948,44.66,73770.96,0.0,0.0,0.0,0.0]
[1780213815953,44.66,73772.38,0.0,0.0,0.0,0.0]
[1780213821958,44.66,73771.49,0.0,0.0,0.0,0.0]
[1780213826994,44.66,73776.51,0.0,0.0,0.0,0.0]
[1780213832030,44.66,73784.2,0.0,0.0,0.0,0.0]
[1780213837065,44.66,73781.5,0.0,0.0,0.0,0.0]
[1780213842101,44.66,73780.81,0.0,0.0,0.0,0.0]
[1780213847135,44.66,73782.25,0.0,0.0,0.0,0.0]
[1780213852170,44.66,73783.76,0.0,0.0,0.0,0.0]
[1780213857204,44.66,73781.98,0.0,0.0,0.0,0.0]
[1780213862240,44.66,73779.18,0.0,0.0,0.0,0.0]
[1780213867275,44.66,73774.19,0.0,0.0,0.0,0.0]
[1780213872311,44.66,73774.44,0.0,0.0,0.0,0.0]
[1780213878352,44.66,73774.98,0.0,0.0,0.0,0.0]
[1780213883389,44.66,73775.25,0.0,0.0,0.0,0.0]
[1780213888423,44.66,73774.19,0.0,0.0,0.0,0.0]
[1780213893457,44.66,73767.84,0.0,0.0,0.0,0.0]
[1780213899500,44.66,73767.05,0.0,0.0,0.0,0.0]
[1780213904533,44.66,73767.88,0.0,0.0,0.0,0.0]
[1780213909568,44.66,73769.13,0.0,0.0,0.0,0.0]
[1780213915837,44.66,73771.61,0.0,0.0,0.0,0.0]
[1780213921652,44.66,73771.91,0.0,0.0,0.0,0.0]
[1780213927060,44.66,73772.42,0.0,0.0,0.0,0.0]
[1780213932732,44.66,73773.36,0.0,0.0,0.0,0.0]
[1780213938071,44.66,73773.74,0.0,0.0,0.0,0.0]
[1780213943083,44.66,73774.26,0.0,0.0,0.0,0.0]
[1780213948845,44.66,73775.23,0.0,0.0,0.0,0.0]
[1780213954887,44.66,73775.77,0.0,0.0,0.0,0.0]
[1780213959922,44.66,73775.76,0.0,0.0,0.0,0.0]
[1780213964958,44.66,73778.12,0.0,0.0,0.0,0.0]
[1780213970998,44.66,73778.01,0.0,0.0,0.0,0.0]
[1780213976264,44.66,73776.01,0.0,0.0,0.0,0.0]
[1780213982141,44.66,73777.86,0.0,0.0,0.0,0.0]
[1780213987145,44.66,73777.52,0.0,0.0,0.0,0.0]
[1780213992150,44.66,73777.11,0.0,0.0,0.0,0.0]
[1780213997155,44.66,73777.06,0.0,0.0,0.0,0.0]
[1780214002216,44.66,73777.07,0.0,0.0,0.0,0.0]
[1780214007253,44.66,73777.57,0.0,0.0,0.0,0.0]
[1780214012287,44.66,73777.11,0.0,0.0,0.0,0.0]
[1780214017322,44.66,73776.22,0.0,0.0,0.0,0.0]
[1780214022357,44.66,73776.13,0.0,0.0,0.0,0.0]
[1780214027392,44.66,73776.16,0.0,0.0,0.0,0.0]
[1780214033434,44.66,73774.77,0.0,0.0,0.0,0.0]
[1780214038468,44.66,73772.91,0.0,0.0,0.0,0.0]
[1780214043504,44.66,73777.25,0.0,0.0,0.0,0.0]
[1780214048539,44.66,73783.94,0.0,0.0,0.0,0.0]
[1780214054582,44.66,73782.77,0.0,0.0,0.0,0.0]
[1780214059617,44.66,73780.19,0.0,0.0,0.0,0.0]
[1780214064650,44.66,73788.46,0.0,0.0,0.0,0.0]
[1780214069686,44.66,73783.76,0.0,0.0,0.0,0.0]
[1780214075727,44.66,73783.45,0.0,0.0,0.0,0.0]
[1780214080762,44.66,73788.33,0.0,0.0,0.0,0.0]
[1780214085800,44.66,73793.58,0.0,0.0,0.0,0.0]
[1780214091841,44.66,73792.13,0.0,0.0,0.0,0.0]
[1780214097115,44.66,73787.17,0.0,0.0,0.0,0.0]
[1780214102259,44.66,73785.53,0.0,0.0,0.0,0.0]
[1780214107954,44.66,73783.6,0.0,0.0,0.0,0.0]
[1780214112991,44.66,73782.3,0.0,0.0,0.0,0.0]
[1780214118025,44.66,73780.95,0.0,0.0,0.0,0.0]
[1780214123064,44.66,73778.98,0.0,0.0,0.0,0.0]
[1780214129105,44.66,73770.76,0.0,0.0,0.0,0.0]
[1780214134140,44.66,73771.5,0.0,0.0,0.0,0.0]
[1780214139174,44.66,73772.21,0.0,0.0,0.0,0.0]
[1780214144305,44.66,73765.72,0.0,0.0,0.0,0.0]
[1780214149309,44.66,73767.78,0.0,0.0,0.0,0.0]
[1780214154315,44.66,73771.35,0.0,0.0,0.0,0.0]
[1780214159315,44.66,73769.66,0.0,0.0,0.0,0.0]
[1780214165325,44.66,73771.22,0.0,0.0,0.0,0.0]
[1780214170330,44.66,73772.71,0.0,0.0,0.0,0.0]
[1780214177386,44.66,73774.75,0.0,0.0,0.0,0.0]
[1780214182479,44.66,73774.85,0.0,0.0,0.0,0.0]
[1780214187745,44.66,73774.68,0.0,0.0,0.0,0.0]
[1780214193555,44.66,73781.43,0.0,0.0,0.0,0.0]
[1780214198590,44.66,73782.97,0.0,0.0,0.0,0.0]
[1780214203625,44.66,73781.52,0.0,0.0,0.0,0.0]
[1780214209384,44.66,73780.71,0.0,0.0,0.0,0.0]
[1780214214702,44.66,73781.77,0.0,0.0,0.0,0.0]
[1780214219737,44.66,73783.25,0.0,0.0,0.0,0.0]
[1780214224772,44.66,73782.29,0.0,0.0,0.0,0.0]
[1780214229808,44.66,73782.19,0.0,0.0,0.0,0.0]
[1780214234843,44.66,73782.03,0.0,0.0,0.0,0.0]
[1780214239878,44.66,73780.26,0.0,0.0,0.0,0.0]
[1780214244917,44.66,73773.35,0.0,0.0,0.0,0.0]
[1780214249948,44.66,73768.07,0.0,0.0,0.0,0.0]
[1780214255990,44.66,73768.59,0.0,0.0,0.0,0.0]
[1780214261027,44.66,73769.84,0.0,0.0,0.0,0.0]
[1780214267071,44.66,73771.31,0.0,0.0,0.0,0.0]
[1780214272105,44.66,73771.94,0.0,0.0,0.0,0.0]
[1780214277140,44.66,73772.54,0.0,0.0,0.0,0.0]
[1780214285196,44.66,73773.62,0.0,0.0,0.0,0.0]
[1780214290232,44.66,73774.77,0.0,0.0,0.0,0.0]
[1780214295267,44.66,73774.52,0.0,0.0,0.0,0.0]
[1780214300302,44.66,73774.69,0.0,0.0,0.0,0.0]
[1780214305337,44.66,73774.41,0.0,0.0,0.0,0.0]
[1780214310371,44.66,73776.74,0.0,0.0,0.0,0.0]
[1780214315490,44.66,73776.7,0.0,0.0,0.0,0.0]
[1780214321449,44.66,73776.74,0.0,0.0,0.0,0.0]
[1780214326485,44.66,73774.71,0.0,0.0,0.0,0.0]
[1780214331519,44.66,73773.98,0.0,0.0,0.0,0.0]
[1780214336553,44.66,73774.52,0.0,0.0,0.0,0.0]
[1780214341589,44.66,73775.18,0.0,0.0,0.0,0.0]
[1780214346623,44.66,73776.26,0.0,0.0,0.0,0.0]
[1780214354527,44.66,73777.25,0.0,0.0,0.0,0.0]
[1780214360721,44.66,73777.21,0.0,0.0,0.0,0.0]
[1780214365756,44.66,73776.21,0.0,0.0,0.0,0.0]
[1780214370792,44.66,73772.49,0.0,0.0,0.0,0.0]
[1780214375826,44.66,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,44.66,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,44.66,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,44.66,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,44.66,73771.35,0.0,0.0,0.0,0.0]
[1780214401523,44.66,73771.35,0.0,0.0,0.0,0.0]
[1780214402985,44.66,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,44.66,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,44.66,73773.82,0.0,0.0,0.0,0.0]