{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":61916,"rows_kept":61916,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779949320427,204.75,72913.98,0.0,0.57855,3e-05,26.15035]
[1779949321422,34.76,72918.48,0.0,0.73642,0.00014,21.83754]
[1779949325450,34.76,72928.95,0.0,0.73788,0.00014,21.7786]
[1779949326457,34.76,72922.23,0.0,0.73694,0.00014,21.8167]
[1779949331492,34.76,72923.63,0.0,0.73713,0.00014,21.80906]
[1779949333113,34.76,72923.63,0.0,0.73713,0.00014,21.80912]
[1779949338540,34.76,72926.87,0.0,0.73757,0.00014,21.7911]
[1779949343577,34.77,72929.06,0.0,0.73788,0.00014,21.77893]
[1779949346605,34.77,72920.27,0.0,0.73664,0.00014,21.82872]
[1779949351640,34.77,72920.48,0.0,0.73669,0.00014,21.82406]
[1779949356675,34.77,72921.96,0.0,0.7369,0.00014,21.81572]
[1779949359695,34.77,72916.44,0.0,0.73612,0.00014,21.847]
[1779949364730,34.77,72915.64,0.0,0.736,0.00014,21.85178]
[1779949366745,34.77,72924.1,0.0,0.73719,0.00014,21.80419]
[1779949372517,34.77,72928.87,0.0,0.73784,0.00014,21.77781]
[1779949377821,34.77,72929.68,0.0,0.73794,0.00014,21.77376]
[1779949382587,34.77,72908.76,0.0,0.735,0.00014,21.89207]
[1779949383864,34.77,72901.98,0.0,0.73404,0.00014,21.93003]
[1779949388899,34.77,72899.28,0.0,0.73367,0.00014,21.94481]
[1779949393933,34.77,72894.88,0.0,0.73306,0.00014,21.96902]
[1779949394940,34.77,72889.36,0.0,0.73228,0.00014,21.9997]
[1779949398968,34.77,72877.38,0.0,0.73059,0.00014,22.06572]
[1779949404006,34.77,72872.53,0.0,0.72992,0.00014,22.09176]
[1779949406020,34.76,72859.71,0.0,0.72809,0.00014,22.16204]
[1779949407025,34.76,72855.21,0.0,0.72746,0.00014,22.1865]
[1779949411069,34.76,72845.79,0.0,0.72615,0.00014,22.23362]
[1779949413072,34.76,72839.61,0.0,0.72528,0.00014,22.26669]
[1779949415088,34.75,72834.78,0.0,0.7246,0.00014,22.29225]
[1779949419117,34.75,72842.93,0.0,0.7258,0.00014,22.24688]
[1779949422138,34.75,72837.28,0.0,0.72499,0.00014,22.2777]
[1779949424156,34.75,72831.36,0.0,0.72414,0.00014,22.3098]
[1779949429186,34.75,72826.64,0.0,0.72346,0.00014,22.33514]
[1779949434220,34.75,72821.65,0.0,0.72275,0.00014,22.36177]
[1779949439255,34.74,72820.66,0.0,0.72262,0.00014,22.36668]
[1779949443285,34.74,72826.87,0.0,0.72352,0.00014,22.33282]
[1779949444291,34.74,72827.73,0.0,0.72365,0.00014,22.32808]
[1779949449326,34.74,72829.03,0.0,0.72384,0.00014,22.32089]
[1779949454367,34.74,72830.19,0.0,0.72401,0.00014,22.31445]
[1779949455367,34.74,72844.35,0.0,0.72605,0.00014,22.23748]
[1779949459396,34.74,72851.19,0.0,0.72702,0.00014,22.20019]
[1779949464430,34.74,72851.34,0.0,0.72707,0.00014,22.19826]
[1779949469465,34.73,72852.11,0.0,0.72721,0.00014,22.19307]
[1779949472486,34.73,72858.31,0.0,0.72813,0.00014,22.155]
[1779949478529,34.72,72859.55,0.0,0.72835,0.00014,22.1467]
[1779949483563,34.72,72861.01,0.0,0.72859,0.00014,22.13741]
[1779949488598,34.71,72861.8,0.0,0.72873,0.00014,22.13181]
[1779949492632,34.71,72869.26,0.0,0.72982,0.00014,22.08965]
[1779949500688,34.7,72867.56,0.0,0.72962,0.00014,22.09729]
[1779949501695,34.7,72857.63,0.0,0.72821,0.00014,22.15182]
[1779949502702,34.7,72847.42,0.0,0.72675,0.00014,22.20756]
[1779949508744,34.69,72847.52,0.0,0.72681,0.00014,22.20508]
[1779949513780,34.68,72851.68,0.0,0.72745,0.00014,22.18066]
[1779949518815,34.67,72853.12,0.0,0.7277,0.00014,22.17113]
[1779949523851,34.66,72851.41,0.0,0.72749,0.00014,22.1789]
[1779949529892,34.66,72852.1,0.0,0.72764,0.00014,22.17304]
[1779949534928,34.65,72854.07,0.0,0.72799,0.00014,22.15717]
[1779949539962,34.64,72855.14,0.0,0.72818,0.00014,22.14966]
[1779949544998,34.63,72855.98,0.0,0.72834,0.00014,22.14352]
[1779949550034,34.63,72854.88,0.0,0.72822,0.00014,22.14802]
[1779949556075,34.62,72852.55,0.0,0.72793,0.00014,22.15896]
[1779949557082,34.6,72841.32,0.0,0.72641,0.00014,22.21697]
[1779949563885,34.58,72840.63,0.0,0.72645,0.00014,22.21502]
[1779949570180,34.57,72840.09,0.0,0.72642,0.00014,22.21594]
[1779949575214,34.56,72839.8,0.0,0.72642,0.00014,22.21586]
[1779949579243,34.55,72846.66,0.0,0.72745,0.00014,22.1768]
[1779949580250,34.55,72845.76,0.0,0.72732,0.00014,22.18147]
[1779949582271,34.55,72840.09,0.0,0.72652,0.00014,22.21228]
[1779949587312,34.55,72837.54,0.0,0.72616,0.00014,22.22561]
[1779949589326,34.55,72832.0,0.0,0.72537,0.00014,22.25568]
[1779949594362,34.54,72830.43,0.0,0.72519,0.00014,22.26008]
[1779949599396,34.54,72833.11,0.0,0.72559,0.00014,22.24462]
[1779949604432,34.54,72831.03,0.0,0.7253,0.00014,22.25573]
[1779949609475,34.54,72832.11,0.0,0.72545,0.00014,22.25016]
[1779949613496,34.54,72826.86,0.0,0.72468,0.00014,22.27909]
[1779949618531,34.54,72824.78,0.0,0.72437,0.00014,22.2907]
[1779949622568,34.54,72810.36,0.0,0.72228,0.00015,22.36923]
[1779949623575,34.54,72829.19,0.0,0.72501,0.00014,22.26654]
[1779949628611,34.54,72829.29,0.0,0.72505,0.00014,22.26517]
[1779949633646,34.53,72823.78,0.0,0.72426,0.00014,22.2949]
[1779949638679,34.54,72819.09,0.0,0.72358,0.00015,22.32063]
[1779949643715,34.54,72817.76,0.0,0.72338,0.00015,22.32793]
[1779949648750,34.54,72816.95,0.0,0.72327,0.00015,22.33227]
[1779949650764,34.54,72809.09,0.0,0.72212,0.00015,22.37483]
[1779949651771,34.53,72798.81,0.0,0.72065,0.00015,22.42685]
[1779949652779,34.53,72793.58,0.0,0.71989,0.00015,22.45483]
[1779949656806,34.53,72800.87,0.0,0.72097,0.00015,22.41501]
[1779949658821,34.53,72806.82,0.0,0.72184,0.00015,22.38269]
[1779949663855,34.53,72816.68,0.0,0.72328,0.00015,22.32896]
[1779949668891,34.53,72816.56,0.0,0.72327,0.00015,22.32954]
[1779949673926,34.53,72814.12,0.0,0.72291,0.00015,22.34275]
[1779949678962,34.53,72817.53,0.0,0.72341,0.00015,22.32421]
[1779949679968,34.53,72824.48,0.0,0.72442,0.00014,22.28635]
[1779949681984,34.53,72817.75,0.0,0.72344,0.00015,22.32308]
[1779949687017,34.53,72815.3,0.0,0.72309,0.00015,22.33637]
[1779949692053,34.53,72818.46,0.0,0.72355,0.00015,22.31913]
[1779949695073,34.53,72824.78,0.0,0.72446,0.00014,22.2847]
[1779949698095,34.53,72831.1,0.0,0.72538,0.00014,22.24993]
[1779949703131,34.52,72834.9,0.0,0.72597,0.00014,22.22769]
[1779949708164,34.52,72838.2,0.0,0.72648,0.00014,22.20817]
[1779949714948,34.51,72838.02,0.0,0.72652,0.00014,22.20383]
[1779949718236,34.5,72830.81,0.0,0.7255,0.00014,22.24257]
[1779949723273,34.5,72826.91,0.0,0.72497,0.00014,22.2624]
[1779949728308,34.49,72828.56,0.0,0.72525,0.00014,22.25183]
[1779949732337,34.48,72834.05,0.0,0.72608,0.00014,22.22054]
[1779949737373,34.48,72832.39,0.0,0.72587,0.00014,22.2284]
[1779949742411,34.47,72834.81,0.0,0.72625,0.00014,22.21387]
[1779949745165,34.47,72836.47,0.0,0.7265,0.00014,22.20409]
[1779949750475,34.46,72834.56,0.0,0.72625,0.00014,22.21353]
[1779949755512,34.46,72833.07,0.0,0.72607,0.00014,22.22062]
[1779949760548,34.45,72832.79,0.0,0.72605,0.00014,22.22104]
[1779949765582,34.45,72832.14,0.0,0.72599,0.00014,22.22353]
[1779949770617,34.44,72827.52,0.0,0.72535,0.00015,22.24778]
[1779949775656,34.44,72830.84,0.0,0.72588,0.00015,22.22503]
[1779949780691,34.43,72829.72,0.0,0.72575,0.00015,22.22996]
[1779949784719,34.43,72836.36,0.0,0.72673,0.00014,22.19261]
[1779949789754,34.43,72839.46,0.0,0.7272,0.00014,22.17465]
[1779949794788,34.42,72845.11,0.0,0.72803,0.00014,22.14255]
[1779949799823,34.42,72847.03,0.0,0.72833,0.00014,22.13108]
[1779949804858,34.41,72842.82,0.0,0.72774,0.00014,22.15354]
[1779949809895,34.41,72844.85,0.0,0.72806,0.00014,22.14138]
[1779949814932,34.41,72857.49,0.0,0.7299,0.00014,22.07023]
[1779949819966,34.4,72858.12,0.0,0.73001,0.00014,22.06613]
[1779949824999,34.4,72860.95,0.0,0.73043,0.00014,22.04975]
[1779949831044,34.4,72855.81,0.0,0.72973,0.00014,22.0743]
[1779949836079,34.4,72853.02,0.0,0.72934,0.00014,22.08922]
[1779949841114,34.39,72851.47,0.0,0.72913,0.00014,22.09728]
[1779949846150,34.39,72850.6,0.0,0.72902,0.00014,22.1016]
[1779949851198,34.39,72849.73,0.0,0.72891,0.00014,22.10596]
[1779949852200,34.39,72844.46,0.0,0.72815,0.00014,22.13515]
[1779949857228,34.39,72850.89,0.0,0.72909,0.00014,22.09877]
[1779949862262,34.38,72854.3,0.0,0.7296,0.00014,22.07931]
[1779949867311,34.38,72856.41,0.0,0.72991,0.00014,22.06712]
[1779949872335,34.38,72857.12,0.0,0.73002,0.00014,22.06278]
[1779949877370,34.38,72855.01,0.0,0.72973,0.00014,22.07421]
[1779949882405,34.38,72853.99,0.0,0.72959,0.00014,22.07953]
[1779949886152,34.38,72848.46,0.0,0.7288,0.00014,22.10998]
[1779949891468,34.37,72853.21,0.0,0.72952,0.00014,22.07961]
[1779949896503,34.37,72853.22,0.0,0.72953,0.00014,22.0792]
[1779949898517,34.37,72847.67,0.0,0.72873,0.00014,22.10999]
[1779949899524,34.37,72841.18,0.0,0.72779,0.00014,22.14597]
[1779949901538,34.37,72838.4,0.0,0.7274,0.00014,22.1611]
[1779949906573,34.37,72836.15,0.0,0.72709,0.00015,22.1728]
[1779949907580,34.37,72826.37,0.0,0.72568,0.00015,22.22668]
[1779949908588,34.36,72824.32,0.0,0.72538,0.00015,22.23776]
[1779949913624,34.36,72812.5,0.0,0.72367,0.00015,22.30221]
[1779949914630,34.36,72804.78,0.0,0.72254,0.00015,22.34444]
[1779949915637,34.36,72803.66,0.0,0.72238,0.00015,22.35057]
[1779949920672,34.36,72806.89,0.0,0.72285,0.00015,22.33298]
[1779949925707,34.36,72810.71,0.0,0.7234,0.00015,22.31227]
[1779949930742,34.36,72813.77,0.0,0.72384,0.00015,22.29582]
[1779949935777,34.37,72813.82,0.0,0.72384,0.00015,22.29589]
[1779949940812,34.37,72810.79,0.0,0.72339,0.00015,22.31282]
[1779949945848,34.37,72811.53,0.0,0.72349,0.00015,22.30917]
[1779949950881,34.37,72813.86,0.0,0.72383,0.00015,22.29644]
[1779949955917,34.36,72811.93,0.0,0.7236,0.00015,22.30231]
[1779949960952,34.36,72811.18,0.0,0.72352,0.00015,22.3051]
[1779949965987,34.35,72808.47,0.0,0.72316,0.00015,22.3186]
[1779949971022,34.35,72807.66,0.0,0.72303,0.00015,22.32343]
[1779949976061,34.36,72806.19,0.0,0.72281,0.00015,22.33184]
[1779949981096,34.36,72805.55,0.0,0.7227,0.00015,22.33572]
[1779949986132,34.36,72804.69,0.0,0.72257,0.00015,22.3408]
[1779949991166,34.36,72803.56,0.0,0.72239,0.00015,22.34735]
[1779949993180,34.36,72797.25,0.0,0.72147,0.00015,22.3818]
[1779949994188,34.36,72792.09,0.0,0.72071,0.00015,22.4098]
[1779949997208,34.36,72785.98,0.0,0.71981,0.00015,22.44284]
[1779950002246,34.36,72781.13,0.0,0.7191,0.00015,22.46876]
[1779950007278,34.36,72777.95,0.0,0.71865,0.00015,22.48543]
[1779950012314,34.36,72781.78,0.0,0.71924,0.00015,22.46096]
[1779950018356,34.35,72782.92,0.0,0.71943,0.00015,22.45421]
[1779950020369,34.35,72775.64,0.0,0.71836,0.00015,22.49312]
[1779950024397,34.35,72767.28,0.0,0.71715,0.00015,22.5372]
[1779950029432,34.34,72764.28,0.0,0.71673,0.00015,22.55213]
[1779950034468,34.34,72767.2,0.0,0.71719,0.00015,22.53547]
[1779950039501,34.33,72766.15,0.0,0.71706,0.00015,22.54003]
[1779950043532,34.33,72752.73,0.0,0.7151,0.00015,22.61066]
[1779950049573,34.32,72746.87,0.0,0.71426,0.00015,22.6404]
[1779950054607,34.32,72732.59,0.0,0.71217,0.00015,22.71455]
[1779950058655,34.32,72740.05,0.0,0.71328,0.00015,22.67523]
[1779950063677,34.32,72739.2,0.0,0.71315,0.00015,22.67981]
[1779950068713,34.32,72737.76,0.0,0.71293,0.00015,22.68748]
[1779950071735,34.32,72744.2,0.0,0.71391,0.00015,22.65022]
[1779950075763,34.32,72745.66,0.0,0.71412,0.00015,22.64276]
[1779950078785,34.31,72753.13,0.0,0.71525,0.00015,22.60245]
[1779950082813,34.31,72765.7,0.0,0.71713,0.00015,22.5346]
[1779950084825,34.31,72767.4,0.0,0.71739,0.00015,22.5252]
[1779950089862,34.31,72772.09,0.0,0.7181,0.00015,22.49939]
[1779950095905,34.3,72773.78,0.0,0.71837,0.00015,22.48961]
[1779950100939,34.3,72775.14,0.0,0.71859,0.00015,22.48173]
[1779950101946,34.3,72763.92,0.0,0.71693,0.00015,22.54184]
[1779950102957,34.3,72755.77,0.0,0.71573,0.00015,22.58519]
[1779950103959,34.3,72755.77,0.0,0.71573,0.00015,22.58499]
[1779950109000,34.29,72752.81,0.0,0.71532,0.00015,22.59953]
[1779950113028,34.29,72742.82,0.0,0.71385,0.00015,22.65191]
[1779950114033,34.29,72741.54,0.0,0.71368,0.00015,22.65819]
[1779950119067,34.29,72739.09,0.0,0.7133,0.00015,22.67149]
[1779950124102,34.29,72734.58,0.0,0.71262,0.00015,22.69549]
[1779950129140,34.29,72730.76,0.0,0.71205,0.00015,22.71573]
[1779950134173,34.29,72729.96,0.0,0.71195,0.00015,22.7167]
[1779950139208,34.29,72730.68,0.0,0.71205,0.00015,22.71305]
[1779950144244,34.29,72730.79,0.0,0.71206,0.00015,22.71264]
[1779950149278,34.29,72733.8,0.0,0.71251,0.00015,22.69703]
[1779950154335,34.29,72734.06,0.0,0.71254,0.00015,22.69591]
[1779950159371,34.3,72732.94,0.0,0.71237,0.00015,22.70204]
[1779950164406,34.3,72728.95,0.0,0.71177,0.00015,22.72306]
[1779950169443,34.3,72729.76,0.0,0.71189,0.00015,22.71884]
[1779950170467,34.3,72719.3,0.0,0.71032,0.00015,22.77352]
[1779950171469,34.3,72713.51,0.0,0.70946,0.00015,22.8036]
[1779950172474,34.29,72706.3,0.0,0.70838,0.00015,22.84088]
[1779950174491,34.29,72712.44,0.0,0.70931,0.00015,22.80883]
[1779950177511,34.29,72719.04,0.0,0.7103,0.00015,22.77424]
[1779950182546,34.29,72718.78,0.0,0.71027,0.00015,22.77519]
[1779950187581,34.29,72720.04,0.0,0.71048,0.00015,22.76816]
[1779950192618,34.28,72709.51,0.0,0.70897,0.00015,22.81767]
[1779950194631,34.27,72700.32,0.0,0.70763,0.00015,22.86358]
[1779950198658,34.26,72694.31,0.0,0.70675,0.00015,22.89381]
[1779950203696,34.26,72690.25,0.0,0.70616,0.00015,22.91369]
[1779950208729,34.25,72686.15,0.0,0.70557,0.00015,22.93375]
[1779950212759,34.25,72680.51,0.0,0.70474,0.00015,22.96183]
[1779950214772,34.25,72672.86,0.0,0.70359,0.00015,23.00036]
[1779950216785,34.25,72679.04,0.0,0.70454,0.00015,22.96849]
[1779950221823,34.24,72677.32,0.0,0.7043,0.00015,22.97631]
[1779950222829,34.24,72684.84,0.0,0.70545,0.00015,22.93769]
[1779950223835,34.24,72695.21,0.0,0.70702,0.00015,22.88424]
[1779950224843,34.24,72696.83,0.0,0.70727,0.00015,22.87578]
[1779950228595,34.24,72690.83,0.0,0.70637,0.00015,22.90632]
[1779950229885,34.23,72688.28,0.0,0.70599,0.00015,22.91931]
[1779950232899,34.23,72693.85,0.0,0.70684,0.00015,22.89027]
[1779950234913,34.23,72703.28,0.0,0.70827,0.00015,22.84131]
[1779950235920,34.23,72706.37,0.0,0.70874,0.00015,22.82522]
[1779950238670,34.23,72717.78,0.0,0.71045,0.00015,22.76563]
[1779950243976,34.23,72718.63,0.0,0.71058,0.00015,22.76117]
[1779950246998,34.23,72724.75,0.0,0.7115,0.00015,22.72902]
[1779950252047,34.23,72725.64,0.0,0.71166,0.00015,22.72092]
[1779950253042,34.23,72731.21,0.0,0.71249,0.00015,22.69158]
[1779950258077,34.23,72730.3,0.0,0.71236,0.00015,22.69641]
[1779950263112,34.23,72728.69,0.0,0.71212,0.00015,22.70482]
[1779950268146,34.23,72725.95,0.0,0.71171,0.00015,22.71909]
[1779950273182,34.23,72729.74,0.0,0.71228,0.00015,22.69898]
[1779950278217,34.23,72728.1,0.0,0.71204,0.00015,22.70752]
[1779950280244,34.23,72733.5,0.0,0.71285,0.00015,22.67902]
[1779950286273,34.23,72733.56,0.0,0.71286,0.00015,22.67874]
[1779950289294,34.23,72739.39,0.0,0.71373,0.00015,22.64797]
[1779950294329,34.23,72740.14,0.0,0.71383,0.00015,22.64419]
[1779950299365,34.23,72739.52,0.0,0.71373,0.00015,22.64773]
[1779950302385,34.23,72734.18,0.0,0.71293,0.00015,22.67611]
[1779950305406,34.23,72741.77,0.0,0.71406,0.00015,22.63607]
[1779950307420,34.23,72747.55,0.0,0.71492,0.00015,22.60556]
[1779950312460,34.23,72747.1,0.0,0.71488,0.00015,22.60415]
[1779950317493,34.23,72745.7,0.0,0.7147,0.00015,22.61056]
[1779950322529,34.22,72749.4,0.0,0.71528,0.00015,22.5899]
[1779950327563,34.22,72747.94,0.0,0.71508,0.00015,22.59685]
[1779950332598,34.21,72745.99,0.0,0.71481,0.00015,22.60643]
[1779950337635,34.21,72743.59,0.0,0.71448,0.00015,22.61837]
[1779950342670,34.2,72740.76,0.0,0.71408,0.00015,22.63258]
[1779950347704,34.2,72739.02,0.0,0.71384,0.00015,22.64097]
[1779950352740,34.2,72739.27,0.0,0.71387,0.00015,22.64011]
[1779950357775,34.21,72737.7,0.0,0.71361,0.00015,22.64923]
[1779950362808,34.21,72737.44,0.0,0.71355,0.00015,22.65132]
[1779950367845,34.21,72737.31,0.0,0.71352,0.00015,22.65262]
[1779950368851,34.21,72730.16,0.0,0.71244,0.00015,22.69049]
[1779950374898,34.22,72730.38,0.0,0.71249,0.00015,22.68642]
[1779950379928,34.22,72731.92,0.0,0.71271,0.00015,22.67863]
[1779950384964,34.22,72737.52,0.0,0.71354,0.00015,22.64939]
[1779950389999,34.21,72741.64,0.0,0.71418,0.00015,22.62645]
[1779950395032,34.21,72741.12,0.0,0.71413,0.00015,22.62822]
[1779950402082,34.2,72740.96,0.0,0.71414,0.00015,22.62777]
[1779950407118,34.2,72740.56,0.0,0.7141,0.00015,22.629]
[1779950414169,34.19,72740.0,0.0,0.71405,0.00015,22.63076]
[1779950419944,34.19,72739.88,0.0,0.71406,0.00015,22.6304]
[1779950425246,34.18,72732.71,0.0,0.713,0.00015,22.6679]
[1779950431294,34.19,72732.92,0.0,0.71303,0.00015,22.66415]
[1779950437336,34.19,72734.13,0.0,0.7132,0.00015,22.65837]
[1779950440357,34.19,72728.42,0.0,0.71234,0.00015,22.68879]
[1779950445393,34.19,72732.13,0.0,0.71289,0.00015,22.66949]
[1779950451443,34.19,72734.37,0.0,0.71322,0.00015,22.65749]
[1779950456471,34.19,72735.39,0.0,0.71337,0.00015,22.65242]
[1779950461506,34.2,72735.98,0.0,0.71345,0.00015,22.64966]
[1779950466542,34.2,72731.2,0.0,0.71272,0.00015,22.67524]
[1779950471582,34.2,72730.12,0.0,0.71256,0.00015,22.68119]
[1779950476611,34.2,72730.09,0.0,0.71254,0.00015,22.68161]
[1779950481647,34.2,72727.74,0.0,0.71218,0.00015,22.69425]
[1779950486682,34.2,72731.37,0.0,0.71272,0.00015,22.67535]
[1779950491717,34.2,72730.18,0.0,0.71256,0.00015,22.6786]
[1779950496754,34.21,72728.31,0.0,0.71227,0.00015,22.68872]
[1779950502793,34.21,72731.47,0.0,0.71273,0.00015,22.6724]
[1779950506821,34.21,72723.62,0.0,0.71155,0.00015,22.71392]
[1779950511858,34.21,72719.72,0.0,0.71097,0.00015,22.73433]
[1779950514879,34.21,72726.77,0.0,0.71203,0.00015,22.69729]
[1779950518905,34.21,72732.78,0.0,0.71292,0.00015,22.66571]
[1779950520920,34.21,72738.04,0.0,0.71371,0.00015,22.63801]
[1779950525954,34.21,72737.11,0.0,0.71356,0.00015,22.64331]
[1779950529984,34.21,72746.21,0.0,0.71491,0.00015,22.59503]
[1779950532005,34.21,72759.14,0.0,0.71685,0.00015,22.52561]
[1779950537039,34.21,72762.36,0.0,0.71734,0.00015,22.50777]
[1779950542074,34.2,72764.11,0.0,0.71761,0.00015,22.49789]
[1779950547110,34.2,72761.05,0.0,0.71717,0.00015,22.51385]
[1779950548116,34.2,72752.29,0.0,0.71587,0.00015,22.56065]
[1779950553151,34.2,72748.55,0.0,0.71536,0.00015,22.57647]
[1779950558186,34.2,72745.55,0.0,0.7149,0.00015,22.59295]
[1779950563221,34.2,72735.82,0.0,0.71342,0.00015,22.64537]
[1779950565235,34.2,72735.28,0.0,0.71334,0.00015,22.64844]
[1779950571036,34.21,72736.16,0.0,0.71345,0.00015,22.64436]
[1779950576312,34.21,72736.82,0.0,0.71354,0.00015,22.64137]
[1779950581348,34.21,72736.6,0.0,0.71349,0.00015,22.64302]
[1779950586383,34.22,72737.29,0.0,0.71358,0.00015,22.63983]
[1779950589405,34.22,72732.12,0.0,0.7128,0.00015,22.6674]
[1779950594439,34.22,72738.57,0.0,0.71376,0.00015,22.63356]
[1779950595446,34.22,72751.53,0.0,0.7157,0.00015,22.56438]
[1779950596453,34.22,72752.75,0.0,0.71589,0.00015,22.55769]
[1779950601490,34.21,72749.68,0.0,0.71545,0.00015,22.57325]
[1779950603503,34.21,72755.22,0.0,0.71628,0.00015,22.54333]
[1779950606525,34.21,72759.35,0.0,0.71691,0.00015,22.52083]
[1779950611561,34.21,72760.71,0.0,0.71715,0.00015,22.50962]
[1779950615587,34.2,72755.25,0.0,0.71635,0.00015,22.53844]
[1779950616597,34.2,72760.94,0.0,0.7172,0.00015,22.50779]
[1779950618609,34.2,72762.51,0.0,0.71743,0.00015,22.49915]
[1779950622637,34.2,72768.17,0.0,0.71828,0.00015,22.46832]
[1779950627671,34.2,72770.95,0.0,0.7187,0.00015,22.45296]
[1779950632708,34.2,72772.95,0.0,0.71901,0.00015,22.44183]
[1779950636736,34.2,72778.53,0.0,0.71984,0.00015,22.41134]
[1779950639763,34.2,72787.95,0.0,0.72124,0.00015,22.35998]
[1779950641775,34.2,72790.27,0.0,0.72158,0.00015,22.34733]
[1779950646810,34.2,72790.08,0.0,0.72155,0.00015,22.34843]
[1779950651850,34.2,72782.23,0.0,0.72039,0.00015,22.39126]
[1779950656886,34.19,72784.39,0.0,0.72071,0.00015,22.37933]
[1779950661921,34.19,72786.4,0.0,0.72101,0.00015,22.36821]
[1779950666955,34.19,72789.04,0.0,0.72141,0.00015,22.35361]
[1779950671991,34.19,72789.42,0.0,0.72149,0.00015,22.34794]
[1779950677025,34.19,72793.18,0.0,0.72205,0.00015,22.32721]
[1779950683067,34.19,72795.7,0.0,0.72242,0.00015,22.31333]
[1779950686088,34.19,72807.03,0.0,0.72409,0.00015,22.25113]
[1779950691123,34.19,72806.96,0.0,0.72407,0.00015,22.25193]
[1779950694143,34.19,72815.12,0.0,0.72526,0.00015,22.20713]
[1779950696164,34.19,72823.05,0.0,0.72642,0.00015,22.16314]
[1779950701200,34.19,72824.7,0.0,0.72668,0.00015,22.15324]
[1779950706237,34.19,72836.39,0.0,0.7284,0.00015,22.0874]
[1779950712034,34.19,72832.56,0.0,0.72785,0.00015,22.10832]
[1779950717316,34.18,72828.83,0.0,0.72732,0.00015,22.12856]
[1779950722115,34.18,72834.32,0.0,0.72814,0.00015,22.09735]
[1779950724365,34.18,72886.44,0.0,0.73568,0.00014,21.80205]
[1779950725373,34.18,72918.64,0.0,0.74029,0.00014,21.61617]
[1779950726380,34.18,72915.58,0.0,0.73985,0.00014,21.63403]
[1779950730418,34.18,72925.54,0.0,0.74125,0.00014,21.57657]
[1779950732193,34.18,73029.96,0.0,0.75586,0.00014,20.95126]
[1779950733438,34.18,73032.07,0.0,0.75614,0.00014,20.93897]
[1779950735453,34.18,73024.61,0.0,0.75511,0.00014,20.9845]
[1779950736461,34.19,73024.55,0.0,0.7551,0.00014,20.98494]
[1779950742268,34.19,73026.4,0.0,0.75535,0.00014,20.97418]
[1779950744515,34.19,73037.12,0.0,0.75682,0.00014,20.90918]
[1779950745522,34.19,73036.37,0.0,0.75671,0.00014,20.91388]
[1779950750557,34.19,73037.2,0.0,0.75682,0.00014,20.90896]
[1779950752573,34.19,73042.92,0.0,0.75761,0.00014,20.87405]
[1779950757608,34.19,73034.86,0.0,0.75649,0.00014,20.92351]
[1779950760630,34.19,73030.3,0.0,0.75586,0.00014,20.95164]
[1779950765664,34.19,73028.25,0.0,0.75557,0.00014,20.96457]
[1779950770699,34.19,73025.53,0.0,0.75518,0.00014,20.98153]
[1779950775737,34.2,73027.21,0.0,0.7554,0.00014,20.97185]
[1779950777748,34.2,73032.51,0.0,0.75613,0.00014,20.93989]
[1779950780769,34.2,73029.64,0.0,0.75572,0.00014,20.95768]
[1779950784797,34.2,73025.53,0.0,0.75515,0.00014,20.98293]
[1779950789832,34.2,73025.11,0.0,0.75509,0.00014,20.98576]
[1779950794867,34.2,73024.77,0.0,0.75506,0.00014,20.98459]
[1779950795874,34.2,73011.72,0.0,0.75326,0.00014,21.06361]
[1779950796881,34.2,73009.82,0.0,0.75299,0.00014,21.07512]
[1779950801916,34.2,73011.1,0.0,0.75316,0.00014,21.06759]
[1779950805945,34.2,73019.98,0.0,0.75439,0.00014,21.01418]
[1779950807958,34.2,73023.39,0.0,0.75485,0.00014,20.99378]
[1779950809973,34.2,73017.35,0.0,0.75401,0.00014,21.03048]
[1779950815015,34.21,73020.11,0.0,0.75439,0.00014,21.01427]
[1779950820043,34.21,73021.06,0.0,0.7545,0.00014,21.00905]
[1779950825083,34.21,73007.17,0.0,0.75258,0.00014,21.09331]
[1779950826087,34.21,73016.34,0.0,0.75384,0.00014,21.03805]
[1779950827094,34.21,73019.1,0.0,0.75422,0.00014,21.02145]
[1779950831125,34.21,73025.48,0.0,0.75509,0.00014,20.98328]
[1779950836157,34.21,73022.36,0.0,0.75465,0.00014,21.00282]
[1779950841192,34.22,73025.63,0.0,0.75509,0.00014,20.98342]
[1779950846228,34.22,73027.96,0.0,0.7554,0.00014,20.96968]
[1779950851264,34.22,73029.74,0.0,0.75566,0.00014,20.95594]
[1779950856298,34.22,73032.59,0.0,0.75604,0.00014,20.93913]
[1779950861334,34.22,73031.89,0.0,0.75594,0.00014,20.9437]
[1779950866369,34.22,73031.88,0.0,0.75593,0.00014,20.94398]
[1779950871405,34.22,73033.06,0.0,0.75609,0.00014,20.93717]
[1779950876446,34.22,73031.55,0.0,0.75587,0.00014,20.9467]
[1779950878457,34.23,73047.09,0.0,0.75799,0.00014,20.8524]
[1779950879464,34.23,73063.39,0.0,0.76021,0.00014,20.75295]
[1779950883275,34.23,73044.22,0.0,0.75758,0.00014,20.87076]
[1779950884509,34.23,73055.99,0.0,0.75918,0.00014,20.79918]
[1779950886525,34.23,73065.81,0.0,0.76051,0.00014,20.73945]
[1779950889546,34.23,73076.24,0.0,0.76191,0.00014,20.67587]
[1779950893344,34.23,73082.5,0.0,0.76275,0.00014,20.6377]
[1779950895587,34.24,73089.32,0.0,0.76366,0.00013,20.5959]
[1779950896593,34.24,73101.52,0.0,0.7653,0.00013,20.52037]
[1779950897602,34.24,73101.58,0.0,0.76531,0.00013,20.52015]
[1779950903430,34.24,73097.44,0.0,0.76474,0.00013,20.54652]
[1779950907673,34.24,73088.05,0.0,0.76345,0.00013,20.60575]
[1779950908680,34.24,73090.81,0.0,0.76382,0.00013,20.58886]
[1779950910696,34.24,73095.63,0.0,0.76446,0.00013,20.55946]
[1779950913503,34.25,73089.65,0.0,0.76366,0.00013,20.59366]
[1779950918750,34.25,73090.91,0.0,0.76381,0.00013,20.58686]
[1779950923789,34.25,73086.1,0.0,0.76314,0.00013,20.61757]
[1779950927817,34.26,73081.96,0.0,0.76257,0.00014,20.64377]
[1779950932851,34.26,73079.5,0.0,0.76222,0.00014,20.65965]
[1779950937886,34.26,73079.34,0.0,0.76219,0.00014,20.66139]
[1779950942921,34.26,73076.0,0.0,0.76172,0.00014,20.68269]
[1779950947956,34.27,73074.35,0.0,0.76148,0.00014,20.6935]
[1779950950978,34.27,73080.4,0.0,0.76229,0.00014,20.65671]
[1779950956020,34.27,73084.0,0.0,0.76276,0.00013,20.63539]
[1779950961052,34.27,73083.17,0.0,0.76263,0.00013,20.64137]
[1779950966088,34.28,73079.72,0.0,0.76215,0.00014,20.66341]
[1779950967094,34.28,73072.41,0.0,0.76115,0.00014,20.70847]
[1779950968114,34.28,73072.32,0.0,0.76114,0.00014,20.70911]
[1779950969115,34.28,73064.72,0.0,0.76011,0.00014,20.75579]
[1779950970121,34.28,73047.39,0.0,0.75774,0.00014,20.86179]
[1779950971128,34.28,73047.17,0.0,0.75774,0.00014,20.85973]
[1779950972139,34.28,73055.11,0.0,0.75882,0.00014,20.81143]
[1779950973141,34.28,73060.27,0.0,0.75952,0.00014,20.78005]
[1779950978177,34.28,73060.81,0.0,0.75957,0.00014,20.77757]
[1779950980191,34.28,73053.51,0.0,0.75857,0.00014,20.82242]
[1779950985231,34.28,73056.8,0.0,0.75901,0.00014,20.80281]
[1779950990267,34.29,73055.28,0.0,0.75879,0.00014,20.81255]
[1779950995304,34.29,73054.57,0.0,0.75869,0.00014,20.81722]
[1779951000337,34.29,73054.13,0.0,0.75862,0.00014,20.82014]
[1779951005372,34.29,73052.51,0.0,0.7584,0.00014,20.83022]
[1779951010408,34.29,73051.46,0.0,0.75825,0.00014,20.83687]
[1779951015444,34.29,73052.21,0.0,0.75835,0.00014,20.8326]
[1779951020478,34.29,73052.77,0.0,0.75841,0.00014,20.82958]
[1779951025513,34.29,73051.3,0.0,0.75821,0.00014,20.83887]
[1779951030548,34.29,73049.19,0.0,0.75791,0.00014,20.85207]
[1779951035583,34.3,73049.04,0.0,0.7579,0.00014,20.85027]
[1779951038604,34.3,73039.59,0.0,0.7566,0.00014,20.90798]
[1779951043638,34.3,73038.94,0.0,0.75651,0.00014,20.91217]
[1779951044445,34.3,73033.26,0.0,0.75573,0.00014,20.94664]
[1779951046660,34.3,73022.57,0.0,0.75426,0.00014,21.01136]
[1779951047671,34.3,73012.01,0.0,0.7528,0.00014,21.07495]
[1779951049682,34.3,73006.63,0.0,0.75206,0.00014,21.10724]
[1779951054516,34.3,72996.07,0.0,0.75059,0.00014,21.1705]
[1779951056732,34.3,72994.53,0.0,0.75038,0.00014,21.17974]
[1779951061765,34.3,72996.1,0.0,0.75059,0.00014,21.17039]
[1779951065796,34.3,73006.01,0.0,0.75196,0.00014,21.11121]
[1779951066801,34.3,73006.61,0.0,0.75205,0.00014,21.1077]
[1779951069822,34.3,73001.15,0.0,0.75128,0.00014,21.14059]
[1779951074857,34.3,73001.12,0.0,0.75127,0.00014,21.14107]
[1779951079891,34.3,73004.24,0.0,0.7517,0.00014,21.12277]
[1779951084926,34.31,73004.5,0.0,0.75172,0.00014,21.12162]
[1779951090969,34.31,73003.93,0.0,0.75163,0.00014,21.12558]
[1779951097013,34.31,73002.94,0.0,0.75151,0.00014,21.12864]
[1779951102049,34.31,73008.3,0.0,0.75224,0.00014,21.09709]
[1779951107082,34.31,73008.57,0.0,0.75226,0.00014,21.09618]
[1779951112119,34.32,73009.97,0.0,0.75244,0.00014,21.08848]
[1779951119166,34.32,73009.69,0.0,0.75238,0.00014,21.09109]
[1779951125209,34.32,73010.3,0.0,0.75244,0.00014,21.08818]
[1779951130243,34.33,73014.17,0.0,0.75296,0.00014,21.06566]
[1779951135279,34.33,73016.75,0.0,0.7533,0.00014,21.05085]
[1779951142330,34.33,73016.16,0.0,0.7532,0.00014,21.05533]
[1779951147364,34.33,73015.37,0.0,0.75308,0.00014,21.06072]
[1779951152400,34.34,73016.12,0.0,0.75319,0.00014,21.05349]
[1779951157434,34.34,73017.38,0.0,0.75336,0.00014,21.04628]
[1779951162472,34.34,73023.1,0.0,0.75414,0.00014,21.01209]
[1779951167507,34.34,73025.9,0.0,0.75451,0.00014,20.99563]
[1779951172546,34.34,73028.71,0.0,0.75489,0.00014,20.97914]
[1779951173552,34.34,73037.55,0.0,0.7561,0.00014,20.92575]
[1779951174557,34.34,73038.31,0.0,0.7562,0.00014,20.92121]
[1779951179594,34.34,73041.75,0.0,0.75667,0.00014,20.90071]
[1779951184629,34.34,73046.67,0.0,0.75734,0.00014,20.87092]
[1779951188657,34.34,73052.94,0.0,0.75819,0.00014,20.83303]
[1779951190670,34.34,73056.91,0.0,0.75873,0.00014,20.80902]
[1779951195704,34.35,73061.62,0.0,0.75936,0.00014,20.7808]
[1779951200739,34.35,73060.61,0.0,0.7592,0.00014,20.78769]
[1779951205775,34.35,73059.84,0.0,0.75909,0.00014,20.79296]
[1779951210825,34.35,73054.66,0.0,0.75837,0.00014,20.82501]
[1779951215846,34.35,73050.76,0.0,0.75785,0.00014,20.84567]
[1779951220879,34.36,73050.55,0.0,0.75782,0.00014,20.84737]
[1779951225916,34.36,73048.61,0.0,0.75754,0.00014,20.85959]
[1779951230950,34.36,73046.97,0.0,0.75731,0.00014,20.87]
[1779951235986,34.36,73048.33,0.0,0.75749,0.00014,20.8622]
[1779951242031,34.36,73051.52,0.0,0.75791,0.00014,20.84351]
[1779951247065,34.37,73051.31,0.0,0.75786,0.00014,20.84538]
[1779951249080,34.37,73041.77,0.0,0.75656,0.00014,20.90344]
[1779951250086,34.37,73040.35,0.0,0.75636,0.00014,20.91209]
[1779951252102,34.37,73027.5,0.0,0.7546,0.00014,20.9899]
[1779951253108,34.37,73023.77,0.0,0.75408,0.00014,21.01247]
[1779951255120,34.37,73029.6,0.0,0.75488,0.00014,20.97761]
[1779951260158,34.37,73031.01,0.0,0.75506,0.00014,20.96975]
[1779951262174,34.37,73040.45,0.0,0.75635,0.00014,20.91291]
[1779951264188,34.37,73035.09,0.0,0.75561,0.00014,20.94541]
[1779951267211,34.37,73025.77,0.0,0.75433,0.00014,21.00185]
[1779951269222,34.37,73024.92,0.0,0.75421,0.00014,21.00709]
[1779951272245,34.37,73017.0,0.0,0.75314,0.00014,21.05133]
[1779951274259,34.37,73014.64,0.0,0.75281,0.00014,21.06545]
[1779951279295,34.37,73013.52,0.0,0.75266,0.00014,21.072]
[1779951284330,34.37,73013.97,0.0,0.75272,0.00014,21.06936]
[1779951289365,34.37,73014.0,0.0,0.75272,0.00014,21.06937]
[1779951294401,34.37,73014.61,0.0,0.7528,0.00014,21.06593]
[1779951297421,34.38,73020.75,0.0,0.75364,0.00014,21.02928]
[1779951301449,34.38,73024.76,0.0,0.75419,0.00014,21.00551]
[1779951306484,34.38,73029.02,0.0,0.75477,0.00014,20.97982]
[1779951307493,34.38,73030.81,0.0,0.75502,0.00014,20.96899]
[1779951312527,34.38,73033.81,0.0,0.75543,0.00014,20.95075]
[1779951315547,34.38,73043.66,0.0,0.75678,0.00014,20.89119]
[1779951316556,34.38,73045.37,0.0,0.75702,0.00014,20.88077]
[1779951321591,34.37,73045.24,0.0,0.757,0.00014,20.88149]
[1779951327631,34.37,73042.1,0.0,0.75658,0.00014,20.90023]
[1779951332667,34.37,73042.1,0.0,0.7566,0.00014,20.8966]
[1779951339722,34.37,73042.43,0.0,0.75665,0.00014,20.89469]
[1779951344757,34.37,73043.86,0.0,0.75685,0.00014,20.88583]
[1779951346771,34.37,73051.32,0.0,0.75787,0.00014,20.84047]
[1779951348785,34.37,73052.45,0.0,0.75802,0.00014,20.83358]
[1779951353820,34.37,73048.7,0.0,0.75751,0.00014,20.85638]
[1779951358856,34.37,73048.08,0.0,0.75742,0.00014,20.86019]
[1779951363890,34.37,73047.18,0.0,0.7573,0.00014,20.86572]
[1779951368925,34.37,73050.36,0.0,0.75773,0.00014,20.84653]
[1779951372953,34.37,73056.27,0.0,0.75853,0.00014,20.81081]
[1779951375975,34.37,73065.24,0.0,0.75975,0.00014,20.75624]
[1779951381010,34.38,73071.06,0.0,0.76053,0.00014,20.72108]
[1779951385041,34.38,73079.13,0.0,0.76161,0.00013,20.67212]
[1779951390075,34.38,73077.81,0.0,0.76142,0.00014,20.68082]
[1779951392086,34.38,73068.54,0.0,0.76019,0.00014,20.73407]
[1779951393093,34.38,73063.49,0.0,0.7595,0.00014,20.76495]
[1779951398145,34.38,73062.76,0.0,0.75939,0.00014,20.76991]
[1779951404184,34.38,73063.65,0.0,0.7595,0.00014,20.76515]
[1779951409219,34.39,73060.25,0.0,0.75903,0.00014,20.78642]
[1779951414255,34.39,73055.72,0.0,0.7584,0.00014,20.81446]
[1779951417088,34.39,73041.04,0.0,0.7564,0.00014,20.9036]
[1779951422313,34.39,73037.0,0.0,0.75585,0.00014,20.92791]
[1779951427348,34.39,73037.83,0.0,0.75596,0.00014,20.92269]
[1779951432381,34.39,73038.5,0.0,0.75606,0.00014,20.91845]
[1779951437417,34.39,73040.42,0.0,0.75632,0.00014,20.90698]
[1779951443460,34.39,73040.26,0.0,0.75631,0.00014,20.90758]
[1779951448493,34.38,73042.71,0.0,0.75665,0.00014,20.8924]
[1779951453529,34.38,73043.61,0.0,0.7568,0.00014,20.88309]
[1779951458566,34.38,73043.32,0.0,0.75677,0.00014,20.88459]
[1779951464607,34.38,73042.67,0.0,0.75668,0.00014,20.88837]
[1779951470654,34.38,73043.63,0.0,0.75681,0.00014,20.88252]
[1779951475684,34.38,73043.05,0.0,0.75674,0.00014,20.88605]
[1779951479714,34.38,73051.59,0.0,0.7579,0.00014,20.83429]
[1779951480721,34.38,73055.65,0.0,0.75845,0.00014,20.80966]
[1779951483742,34.38,73058.84,0.0,0.75888,0.00014,20.79049]
[1779951488777,34.38,73058.66,0.0,0.75886,0.00014,20.79157]
[1779951493813,34.38,73061.82,0.0,0.75929,0.00014,20.77233]
[1779951498847,34.38,73061.77,0.0,0.75928,0.00014,20.7727]
[1779951505896,34.38,73062.23,0.0,0.75934,0.00014,20.77005]
[1779951512945,34.38,73060.99,0.0,0.75919,0.00014,20.77425]
[1779951515966,34.38,73053.97,0.0,0.75823,0.00014,20.81713]
[1779951518987,34.38,73048.48,0.0,0.75748,0.00014,20.85069]
[1779951524022,34.39,73048.02,0.0,0.75741,0.00014,20.85382]
[1779951529061,34.39,73051.22,0.0,0.75784,0.00014,20.83475]
[1779951532086,34.39,73055.02,0.0,0.75835,0.00014,20.81193]
[1779951535102,34.39,73077.37,0.0,0.76137,0.00014,20.67592]
[1779951540137,34.39,73081.0,0.0,0.76184,0.00013,20.65469]
[1779951543170,34.39,73103.77,0.0,0.7649,0.00013,20.51494]
[1779951544174,34.39,73110.37,0.0,0.76577,0.00013,20.47436]
[1779951549210,34.4,73110.05,0.0,0.76571,0.00013,20.47744]
[1779951554244,34.4,73106.67,0.0,0.76523,0.00013,20.49941]
[1779951560287,34.4,73113.12,0.0,0.76608,0.00013,20.46032]
[1779951563315,34.41,73116.98,0.0,0.76659,0.00013,20.43682]
[1779951568343,34.41,73117.17,0.0,0.7666,0.00013,20.43627]
[1779951573378,34.41,73115.18,0.0,0.76634,0.00013,20.44575]
[1779951578225,34.41,73109.08,0.0,0.76552,0.00013,20.48416]
[1779951583453,34.41,73114.05,0.0,0.76617,0.00013,20.4537]
[1779951588488,34.41,73117.21,0.0,0.76659,0.00013,20.43453]
[1779951593525,34.42,73116.49,0.0,0.76648,0.00013,20.43946]
[1779951595539,34.42,73109.16,0.0,0.7655,0.00013,20.4851]
[1779951596546,34.42,73108.22,0.0,0.76537,0.00013,20.49106]
[1779951601581,34.42,73113.53,0.0,0.76607,0.00013,20.4587]
[1779951602590,34.42,73118.6,0.0,0.76674,0.00013,20.4274]
[1779951605611,34.42,73124.55,0.0,0.76753,0.00013,20.39082]
[1779951608633,34.42,73131.05,0.0,0.76839,0.00013,20.35067]
[1779951613666,34.45,73133.46,0.0,0.76856,0.00013,20.34299]
[1779951615681,34.45,73140.69,0.0,0.76946,0.00013,20.30049]
[1779951619709,34.46,73134.32,0.0,0.76858,0.00013,20.34212]
[1779951624745,34.46,73135.75,0.0,0.76876,0.00013,20.33382]
[1779951626757,34.46,73141.46,0.0,0.76951,0.00013,20.29842]
[1779951631793,34.46,73139.52,0.0,0.76927,0.00013,20.30742]
[1779951636837,34.46,73139.89,0.0,0.76931,0.00013,20.3055]
[1779951641864,34.47,73139.98,0.0,0.76931,0.00013,20.30534]
[1779951646898,34.47,73140.75,0.0,0.76941,0.00013,20.30098]
[1779951651934,34.47,73137.59,0.0,0.76898,0.00013,20.32114]
[1779951656971,34.47,73139.76,0.0,0.76926,0.00013,20.30795]
[1779951660038,34.47,73146.33,0.0,0.77012,0.00013,20.26708]
[1779951665070,34.47,73145.21,0.0,0.76997,0.00013,20.27438]
[1779951666075,34.47,73139.11,0.0,0.76916,0.00013,20.31254]
[1779951668090,34.47,73135.67,0.0,0.7687,0.00013,20.33427]
[1779951669096,34.47,73143.13,0.0,0.76968,0.00013,20.28798]
[1779951670104,34.47,73146.25,0.0,0.77009,0.00013,20.2687]
[1779951673124,34.47,73151.34,0.0,0.77076,0.00013,20.23724]
[1779951678160,34.48,73152.57,0.0,0.77091,0.00013,20.22987]
[1779951680173,34.48,73145.58,0.0,0.76999,0.00013,20.27359]
[1779951685209,34.48,73129.03,0.0,0.76779,0.00013,20.37681]
[1779951686215,34.48,73119.61,0.0,0.76654,0.00013,20.43517]
[1779951687223,34.48,73118.01,0.0,0.76632,0.00013,20.44526]
[1779951692258,34.48,73116.68,0.0,0.76616,0.00013,20.45037]
[1779951697293,34.48,73118.7,0.0,0.76642,0.00013,20.43848]
[1779951702332,34.48,73116.97,0.0,0.76618,0.00013,20.44961]
[1779951707363,34.48,73115.54,0.0,0.76598,0.00013,20.45891]
[1779951712397,34.49,73114.19,0.0,0.76579,0.00013,20.46774]
[1779951718439,34.49,73113.26,0.0,0.76565,0.00013,20.47409]
[1779951723480,34.49,73112.35,0.0,0.76552,0.00013,20.48022]
[1779951728510,34.49,73109.76,0.0,0.76516,0.00013,20.49689]
[1779951733545,34.5,73109.18,0.0,0.76506,0.00013,20.50127]
[1779951739378,34.5,73109.08,0.0,0.76502,0.00013,20.50324]
[1779951744621,34.5,73109.7,0.0,0.76508,0.00013,20.5006]
[1779951749657,34.51,73107.77,0.0,0.7648,0.00013,20.51356]
[1779951759518,34.51,73107.53,0.0,0.76475,0.00013,20.5136]
[1779951764768,34.52,73117.62,0.0,0.76608,0.00013,20.45224]
[1779951766776,34.52,73122.83,0.0,0.76677,0.00013,20.42037]
[1779951769797,34.52,73113.95,0.0,0.76557,0.00013,20.47568]
[1779951771812,34.52,73102.79,0.0,0.76408,0.00013,20.54471]
[1779951772818,34.52,73100.45,0.0,0.76376,0.00013,20.55924]
[1779951777852,34.52,73100.21,0.0,0.76371,0.00013,20.56129]
[1779951783895,34.53,73102.06,0.0,0.76394,0.00013,20.55085]
[1779951788934,34.53,73101.89,0.0,0.7639,0.00013,20.55266]
[1779951793970,34.53,73101.65,0.0,0.76386,0.00013,20.55486]
[1779951799004,34.53,73102.53,0.0,0.76397,0.00013,20.54991]
[1779951804042,34.54,73099.83,0.0,0.76359,0.00013,20.5672]
[1779951807063,34.54,73090.62,0.0,0.76235,0.00013,20.62396]
[1779951808069,34.54,73090.35,0.0,0.76231,0.00013,20.62568]
[1779951813105,34.54,73089.29,0.0,0.76218,0.00013,20.62896]
[1779951818140,34.54,73088.18,0.0,0.76203,0.00013,20.63597]
[1779951823174,34.54,73087.93,0.0,0.76199,0.00013,20.63769]
[1779951827204,34.54,73094.27,0.0,0.76284,0.00013,20.59915]
[1779951829217,34.54,73097.34,0.0,0.76325,0.00013,20.58056]
[1779951834255,34.54,73098.34,0.0,0.76337,0.00013,20.57502]
[1779951839293,34.55,73098.39,0.0,0.76336,0.00013,20.57529]
[1779951842312,34.55,73091.45,0.0,0.76243,0.00013,20.61797]
[1779951847346,34.55,73090.44,0.0,0.76229,0.00013,20.62439]
[1779951852384,34.55,73091.53,0.0,0.76242,0.00013,20.6182]
[1779951857416,34.55,73091.81,0.0,0.76245,0.00013,20.61713]
[1779951864466,34.55,73091.4,0.0,0.76238,0.00013,20.62033]
[1779951868493,34.55,73085.22,0.0,0.76154,0.00013,20.65831]
[1779951875543,34.56,73084.98,0.0,0.76153,0.00013,20.65649]
[1779951880578,34.56,73086.55,0.0,0.76174,0.00013,20.64706]
[1779951885614,34.56,73091.86,0.0,0.76245,0.00013,20.61481]
[1779951889646,34.56,73094.55,0.0,0.7628,0.00013,20.59865]
[1779951893673,34.56,73100.25,0.0,0.76356,0.00013,20.56417]
[1779951896694,34.56,73094.17,0.0,0.76274,0.00013,20.6017]
[1779951901728,34.56,73094.17,0.0,0.76272,0.00013,20.6022]
[1779951906764,34.56,73088.9,0.0,0.76201,0.00013,20.63487]
[1779951911799,34.56,73085.82,0.0,0.76159,0.00013,20.65403]
[1779951915829,34.56,73077.66,0.0,0.76048,0.00013,20.70388]
[1779951916835,34.56,73076.46,0.0,0.76032,0.00013,20.71116]
[1779951920648,34.57,73070.5,0.0,0.75951,0.00014,20.74755]
[1779951925916,34.57,73073.79,0.0,0.75995,0.00013,20.72788]
[1779951929946,34.57,73081.23,0.0,0.76095,0.00013,20.68281]
[1779951934982,34.57,73080.78,0.0,0.76092,0.00013,20.68195]
[1779951940016,34.57,73080.98,0.0,0.76095,0.00013,20.68054]
[1779951945052,34.57,73079.91,0.0,0.7608,0.00013,20.68706]
[1779951950087,34.57,73079.66,0.0,0.76077,0.00013,20.6887]
[1779951955121,34.57,73072.44,0.0,0.75979,0.00013,20.73266]
[1779951960157,34.57,73076.45,0.0,0.76033,0.00013,20.70831]
[1779951965192,34.57,73076.09,0.0,0.76028,0.00013,20.71061]
[1779951970226,34.57,73086.81,0.0,0.76172,0.00013,20.64562]
[1779951973247,34.57,73089.24,0.0,0.76205,0.00013,20.63075]
[1779951976268,34.57,73097.34,0.0,0.76313,0.00013,20.58131]
[1779951978281,34.57,73091.13,0.0,0.7623,0.00013,20.61935]
[1779951983317,34.57,73093.62,0.0,0.76263,0.00013,20.60438]
[1779951988353,34.57,73097.6,0.0,0.76315,0.00013,20.58034]
[1779951994394,34.57,73097.33,0.0,0.76313,0.00013,20.57893]
[1779951999430,34.57,73096.14,0.0,0.76296,0.00013,20.58666]
[1779952004465,34.57,73094.79,0.0,0.76277,0.00013,20.59536]
[1779952010507,34.58,73096.81,0.0,0.76303,0.00013,20.58355]
[1779952014535,34.58,73102.61,0.0,0.7638,0.00013,20.54852]
[1779952019576,34.58,73102.43,0.0,0.76376,0.00013,20.55051]
[1779952024614,34.58,73098.43,0.0,0.76321,0.00013,20.57554]
[1779952029643,34.59,73098.55,0.0,0.76321,0.00013,20.57542]
[1779952034683,34.59,73106.62,0.0,0.76428,0.00013,20.5265]
[1779952037707,34.59,73112.03,0.0,0.765,0.00013,20.49368]
[1779952041736,34.59,73119.47,0.0,0.76598,0.00013,20.44813]
[1779952046771,34.59,73123.66,0.0,0.76653,0.00013,20.42277]
[1779952051805,34.59,73120.43,0.0,0.76612,0.00013,20.43962]
[1779952053821,34.59,73110.43,0.0,0.76478,0.00013,20.50131]
[1779952054829,34.59,73103.42,0.0,0.76384,0.00013,20.54444]
[1779952055838,34.59,73097.44,0.0,0.76304,0.00013,20.58124]
[1779952058856,34.59,73092.77,0.0,0.7624,0.00013,20.61007]
[1779952063890,34.6,73091.47,0.0,0.76222,0.00013,20.61825]
[1779952068926,34.6,73092.08,0.0,0.7623,0.00013,20.61474]
[1779952073960,34.6,73092.39,0.0,0.76233,0.00013,20.61321]
[1779952074967,34.6,73098.21,0.0,0.76311,0.00013,20.57776]
[1779952077989,34.6,73098.39,0.0,0.76313,0.00013,20.57702]
[1779952083024,34.6,73092.57,0.0,0.76234,0.00013,20.61318]
[1779952085038,34.6,73088.8,0.0,0.76183,0.00013,20.63631]
[1779952090072,34.6,73090.25,0.0,0.76202,0.00013,20.62778]
[1779952095108,34.6,73088.99,0.0,0.76184,0.00013,20.63575]
[1779952101150,34.6,73087.74,0.0,0.76167,0.00013,20.64358]
[1779952106185,34.61,73091.73,0.0,0.7622,0.00013,20.61941]
[1779952111220,34.61,73091.49,0.0,0.76219,0.00013,20.6176]
[1779952112227,34.61,73099.21,0.0,0.76322,0.00013,20.57054]
[1779952113235,34.61,73103.7,0.0,0.76382,0.00013,20.5432]
[1779952117263,34.61,73106.39,0.0,0.76417,0.00013,20.52733]
[1779952122297,34.61,73103.8,0.0,0.7638,0.00013,20.54399]
[1779952126326,34.61,73109.86,0.0,0.7646,0.00013,20.50732]
[1779952131362,34.61,73112.73,0.0,0.76498,0.00013,20.48998]
[1779952136397,34.61,73113.38,0.0,0.76506,0.00013,20.48619]
[1779952141430,34.62,73116.26,0.0,0.76544,0.00013,20.46876]
[1779952142437,34.62,73122.82,0.0,0.76631,0.00013,20.4285]
[1779952147472,34.62,73128.72,0.0,0.76708,0.00013,20.39261]
[1779952152507,34.62,73131.71,0.0,0.76747,0.00013,20.37477]
[1779952155528,34.62,73139.69,0.0,0.76852,0.00013,20.32569]
[1779952156536,34.62,73140.95,0.0,0.76868,0.00013,20.31799]
[1779952162577,34.62,73140.02,0.0,0.76855,0.00013,20.32438]
[1779952167613,34.62,73135.67,0.0,0.76796,0.00013,20.35169]
[1779952172647,34.62,73137.29,0.0,0.7682,0.00013,20.33836]
[1779952177682,34.62,73139.68,0.0,0.76851,0.00013,20.32371]
[1779952182718,34.63,73141.29,0.0,0.76872,0.00013,20.31392]
[1779952187754,34.63,73141.89,0.0,0.7688,0.00013,20.31031]
[1779952192798,34.63,73145.15,0.0,0.76922,0.00013,20.29024]
[1779952197827,34.62,73147.1,0.0,0.76949,0.00013,20.2779]
[1779952202881,34.62,73147.93,0.0,0.7696,0.00013,20.27263]
[1779952205902,34.62,73137.68,0.0,0.76825,0.00013,20.33611]
[1779952207917,34.62,73135.67,0.0,0.76798,0.00013,20.34844]
[1779952212953,34.62,73137.09,0.0,0.76818,0.00013,20.33936]
[1779952213962,34.62,73131.39,0.0,0.76742,0.00013,20.37447]
[1779952215976,34.62,73126.04,0.0,0.76672,0.00013,20.40737]
[1779952217995,34.62,73114.59,0.0,0.7652,0.00013,20.47761]
[1779952220011,34.62,73121.96,0.0,0.76618,0.00013,20.43222]
[1779952221016,34.62,73123.25,0.0,0.76635,0.00013,20.42411]
[1779952226079,34.62,73121.54,0.0,0.76613,0.00013,20.43441]
[1779952231113,34.62,73121.5,0.0,0.76615,0.00013,20.43122]
[1779952236149,34.62,73119.91,0.0,0.76593,0.00013,20.44148]
[1779952241185,34.62,73116.24,0.0,0.76543,0.00013,20.46441]
[1779952244205,34.62,73110.01,0.0,0.7646,0.00013,20.50281]
[1779952250247,34.63,73108.75,0.0,0.76443,0.00013,20.51076]
[1779952254276,34.63,73101.53,0.0,0.76346,0.00013,20.5551]
[1779952256289,34.63,73093.32,0.0,0.76236,0.00013,20.60527]
[1779952258303,34.63,73091.51,0.0,0.76212,0.00013,20.61634]
[1779952263344,34.63,73091.38,0.0,0.76209,0.00013,20.61729]
[1779952265357,34.63,73100.19,0.0,0.76327,0.00013,20.56364]
[1779952267371,34.63,73103.11,0.0,0.76366,0.00013,20.54599]
[1779952272412,34.63,73104.13,0.0,0.76378,0.00013,20.54038]
[1779952277442,34.63,73105.05,0.0,0.76389,0.00013,20.53532]
[1779952281471,34.63,73098.87,0.0,0.76306,0.00013,20.57337]
[1779952286505,34.63,73090.25,0.0,0.7619,0.00013,20.62615]
[1779952287513,34.63,73086.62,0.0,0.76141,0.00013,20.64825]
[1779952291540,34.63,73081.51,0.0,0.76075,0.00013,20.67573]
[1779952296575,34.63,73085.81,0.0,0.76133,0.00013,20.64966]
[1779952301610,34.63,73088.49,0.0,0.76169,0.00013,20.63324]
[1779952306646,34.63,73092.44,0.0,0.76222,0.00013,20.60913]
[1779952311680,34.63,73094.74,0.0,0.76253,0.00013,20.59509]
[1779952315718,34.63,73116.88,0.0,0.76549,0.00013,20.4597]
[1779952316725,34.63,73120.38,0.0,0.76595,0.00013,20.43835]
[1779952321764,34.64,73113.9,0.0,0.76507,0.00013,20.47875]
[1779952326799,34.64,73113.23,0.0,0.76498,0.00013,20.48319]
[1779952331832,34.64,73115.51,0.0,0.76527,0.00013,20.46964]
[1779952336868,34.64,73101.67,0.0,0.76341,0.00013,20.55508]
[1779952337875,34.64,73098.43,0.0,0.76298,0.00013,20.57492]
[1779952342910,34.64,73097.93,0.0,0.76289,0.00013,20.5788]
[1779952349960,34.65,73098.73,0.0,0.76297,0.00013,20.57534]
[1779952354997,34.65,73100.55,0.0,0.76322,0.00013,20.56175]
[1779952363817,34.66,73099.38,0.0,0.76302,0.00013,20.57057]
[1779952370107,34.66,73098.33,0.0,0.76287,0.00013,20.57777]
[1779952376148,34.66,73098.01,0.0,0.7628,0.00013,20.58077]
[1779952381182,34.67,73098.92,0.0,0.76291,0.00013,20.57598]
[1779952386217,34.67,73099.13,0.0,0.76292,0.00013,20.57536]
[1779952389238,34.67,73106.55,0.0,0.76391,0.00013,20.53036]
[1779952390245,34.67,73105.49,0.0,0.76376,0.00013,20.53698]
[1779952395280,34.67,73103.15,0.0,0.76343,0.00013,20.55209]
[1779952400315,34.68,73105.28,0.0,0.7637,0.00013,20.54]
[1779952405350,34.68,73105.26,0.0,0.76368,0.00013,20.54107]
[1779952410386,34.68,73105.38,0.0,0.76367,0.00013,20.54146]
[1779952415420,34.69,73103.73,0.0,0.76346,0.00013,20.5487]
[1779952420455,34.69,73101.74,0.0,0.76318,0.00013,20.56162]
[1779952425490,34.69,73099.02,0.0,0.7628,0.00013,20.57881]
[1779952431535,34.69,73096.62,0.0,0.76246,0.00013,20.59453]
[1779952436568,34.7,73094.8,0.0,0.7622,0.00013,20.60633]
[1779952439588,34.7,73105.39,0.0,0.76361,0.00013,20.54212]
[1779952441602,34.7,73106.49,0.0,0.76375,0.00013,20.53554]
[1779952445631,34.7,73116.44,0.0,0.76507,0.00013,20.4751]
[1779952447643,34.7,73120.11,0.0,0.76555,0.00013,20.45297]
[1779952452678,34.7,73122.45,0.0,0.76584,0.00013,20.43949]
[1779952457714,34.71,73127.1,0.0,0.76644,0.00013,20.41186]
[1779952462749,34.71,73128.83,0.0,0.76665,0.00013,20.40217]
[1779952467785,34.71,73130.97,0.0,0.76691,0.00013,20.38989]
[1779952472819,34.72,73127.04,0.0,0.7664,0.00013,20.41128]
[1779952479868,34.72,73126.9,0.0,0.76636,0.00013,20.41316]
[1779952485909,34.72,73128.67,0.0,0.76658,0.00013,20.40309]
[1779952491958,34.72,73129.38,0.0,0.76666,0.00013,20.39944]
[1779952496994,34.73,73131.23,0.0,0.76689,0.00013,20.38865]
[1779952502030,34.73,73136.05,0.0,0.76752,0.00013,20.35958]
[1779952507066,34.73,73136.28,0.0,0.76753,0.00013,20.35888]
[1779952512099,34.73,73136.87,0.0,0.76759,0.00013,20.35598]
[1779952517135,34.73,73138.83,0.0,0.76784,0.00013,20.34453]
[1779952522171,34.74,73141.78,0.0,0.76822,0.00013,20.32661]
[1779952527212,34.74,73142.86,0.0,0.76836,0.00013,20.32012]
[1779952533255,34.74,73141.61,0.0,0.76822,0.00013,20.32447]
[1779952538288,34.74,73141.17,0.0,0.76816,0.00013,20.32748]
[1779952543324,34.74,73139.49,0.0,0.76793,0.00013,20.33812]
[1779952548364,34.74,73141.62,0.0,0.76821,0.00013,20.3251]
[1779952553394,34.74,73144.05,0.0,0.76853,0.00013,20.31004]
[1779952558430,34.74,73144.23,0.0,0.76855,0.00013,20.30889]
[1779952563466,34.74,73144.78,0.0,0.76863,0.00013,20.30549]
[1779952569507,34.74,73144.3,0.0,0.76856,0.00013,20.30843]
[1779952575317,34.74,73142.09,0.0,0.76827,0.00013,20.32202]
[1779952580584,34.74,73143.16,0.0,0.76842,0.00013,20.31523]
[1779952585388,34.74,73158.44,0.0,0.77042,0.00013,20.22088]
[1779952586626,34.74,73161.26,0.0,0.77079,0.00013,20.20356]
[1779952591661,34.74,73167.36,0.0,0.7716,0.00013,20.16265]
[1779952594694,34.74,73174.74,0.0,0.77256,0.00013,20.11719]
[1779952598737,34.74,73182.44,0.0,0.77355,0.00013,20.06965]
[1779952600739,34.74,73184.92,0.0,0.77387,0.00013,20.0544]
[1779952609802,34.75,73186.37,0.0,0.77404,0.00013,20.04645]
[1779952615852,34.75,73183.43,0.0,0.77365,0.00013,20.06527]
[1779952616851,34.75,73188.86,0.0,0.77435,0.00013,20.03167]
[1779952621886,34.75,73190.59,0.0,0.77456,0.00013,20.02166]
[1779952625681,34.75,73184.65,0.0,0.77378,0.00013,20.05911]
[1779952629942,34.75,73177.37,0.0,0.77282,0.00013,20.10502]
[1779952634977,34.76,73176.3,0.0,0.77267,0.00013,20.11233]
[1779952640017,34.76,73181.13,0.0,0.77328,0.00013,20.08297]
[1779952645052,34.76,73182.47,0.0,0.77344,0.00013,20.07537]
[1779952650085,34.76,73184.66,0.0,0.77372,0.00013,20.06218]
[1779952655120,34.76,73183.74,0.0,0.77361,0.00013,20.06471]
[1779952660154,34.76,73185.64,0.0,0.77385,0.00013,20.05325]
[1779952661162,34.76,73191.32,0.0,0.77459,0.00013,20.01797]
[1779952666196,34.77,73194.37,0.0,0.77497,0.00013,19.99966]
[1779952668211,34.77,73201.49,0.0,0.77588,0.00013,19.95556]
[1779952673245,34.77,73202.22,0.0,0.77595,0.00013,19.95203]
[1779952678281,34.78,73198.93,0.0,0.77551,0.00013,19.9738]
[1779952683314,34.78,73196.48,0.0,0.77517,0.00013,19.99004]
[1779952688350,34.78,73193.08,0.0,0.77472,0.00013,20.01199]
[1779952693385,34.78,73191.58,0.0,0.77451,0.00013,20.02202]
[1779952698420,34.79,73192.99,0.0,0.77468,0.00013,20.01395]
[1779952704462,34.79,73193.26,0.0,0.77469,0.00013,20.01316]
[1779952709499,34.79,73196.62,0.0,0.77511,0.00013,19.99301]
[1779952714537,34.79,73188.17,0.0,0.77403,0.00013,20.04289]
[1779952715543,34.79,73183.88,0.0,0.77347,0.00013,20.06967]
[1779952720578,34.79,73194.27,0.0,0.77481,0.00013,20.00527]
[1779952721583,34.79,73197.49,0.0,0.77522,0.00013,19.98532]
[1779952726617,34.8,73196.03,0.0,0.77502,0.00013,19.99521]
[1779952731653,34.8,73196.58,0.0,0.77508,0.00013,19.9925]
[1779952736688,34.8,73197.54,0.0,0.77519,0.00013,19.98728]
[1779952741724,34.8,73199.28,0.0,0.77539,0.00013,19.97729]
[1779952746760,34.81,73199.53,0.0,0.77541,0.00013,19.97654]
[1779952751795,34.81,73200.44,0.0,0.77551,0.00013,19.97167]
[1779952756835,34.81,73202.43,0.0,0.77575,0.00013,19.96024]
[1779952761864,34.82,73199.6,0.0,0.77537,0.00013,19.97873]
[1779952766899,34.82,73198.51,0.0,0.77521,0.00013,19.98626]
[1779952772944,34.82,73196.09,0.0,0.77491,0.00013,19.99855]
[1779952779990,34.82,73194.1,0.0,0.77464,0.00013,20.01172]
[1779952785036,34.82,73194.77,0.0,0.77471,0.00013,20.00809]
[1779952790064,34.83,73197.59,0.0,0.77506,0.00013,19.9911]
[1779952796883,34.83,73196.96,0.0,0.77497,0.00013,19.99584]
[1779952802146,34.83,73194.93,0.0,0.77469,0.00013,20.009]
[1779952807180,34.83,73194.06,0.0,0.77457,0.00013,20.01488]
[1779952812226,34.83,73193.06,0.0,0.77443,0.00013,20.0216]
[1779952816248,34.83,73197.64,0.0,0.77502,0.00013,19.99329]
[1779952821283,34.84,73194.43,0.0,0.7746,0.00013,20.01355]
[1779952822290,34.84,73189.18,0.0,0.77392,0.00013,20.04625]
[1779952824308,34.84,73198.19,0.0,0.77508,0.00013,19.99032]
[1779952829340,34.84,73202.97,0.0,0.77569,0.00013,19.96121]
[1779952834374,34.84,73207.75,0.0,0.77632,0.00013,19.92827]
[1779952840417,34.84,73208.91,0.0,0.77646,0.00013,19.92141]
[1779952844444,34.84,73216.54,0.0,0.77743,0.00013,19.874]
[1779952849479,34.84,73220.51,0.0,0.77793,0.00013,19.8496]
[1779952853509,34.84,73237.53,0.0,0.7801,0.00013,19.74323]
[1779952858548,34.85,73241.39,0.0,0.78058,0.00013,19.71934]
[1779952864586,34.85,73242.48,0.0,0.78071,0.00013,19.71291]
[1779952870632,34.85,73237.71,0.0,0.78009,0.00013,19.74365]
[1779952877680,34.85,73232.41,0.0,0.7794,0.00013,19.77753]
[1779952878684,34.85,73226.22,0.0,0.77861,0.00013,19.81641]
[1779952879691,34.85,73215.92,0.0,0.77729,0.00013,19.88091]
[1779952880698,34.85,73212.95,0.0,0.77691,0.00013,19.89961]
[1779952885739,34.85,73214.88,0.0,0.77716,0.00013,19.88742]
[1779952889765,34.85,73220.71,0.0,0.77791,0.00013,19.851]
[1779952894801,34.85,73218.65,0.0,0.77766,0.00013,19.86091]
[1779952899836,34.85,73219.05,0.0,0.77771,0.00013,19.85855]
[1779952904870,34.85,73218.16,0.0,0.77759,0.00013,19.86417]
[1779952910912,34.85,73220.92,0.0,0.77794,0.00013,19.84698]
[1779952915947,34.85,73224.44,0.0,0.77839,0.00013,19.825]
[1779952920982,34.85,73226.16,0.0,0.77861,0.00013,19.81431]
[1779952926018,34.85,73221.18,0.0,0.77797,0.00013,19.84558]
[1779952931053,34.86,73222.66,0.0,0.77816,0.00013,19.83643]
[1779952936089,34.86,73213.97,0.0,0.77704,0.00013,19.89104]
[1779952943137,34.86,73211.85,0.0,0.77676,0.00013,19.90442]
[1779952950186,34.86,73210.15,0.0,0.77654,0.00013,19.91525]
[1779952955222,34.86,73206.92,0.0,0.77615,0.00013,19.93196]
[1779952960259,34.86,73206.54,0.0,0.7761,0.00013,19.93436]
[1779952966300,34.86,73205.57,0.0,0.77598,0.00013,19.94037]
[1779952969322,34.86,73217.73,0.0,0.77754,0.00013,19.86429]
[1779952970328,34.86,73223.06,0.0,0.77822,0.00013,19.83094]
[1779952975370,34.86,73222.53,0.0,0.77815,0.00013,19.83464]
[1779952980401,34.86,73223.55,0.0,0.77827,0.00013,19.82888]
[1779952985434,34.86,73222.22,0.0,0.77809,0.00013,19.83769]
[1779952990470,34.86,73222.63,0.0,0.77813,0.00013,19.83557]
[1779952995504,34.86,73220.44,0.0,0.77784,0.00013,19.84977]
[1779953001545,34.87,73220.05,0.0,0.77778,0.00013,19.8528]
[1779953006581,34.87,73223.79,0.0,0.77825,0.00013,19.82976]
[1779953011616,34.87,73228.59,0.0,0.77888,0.00013,19.79649]
[1779953017658,34.87,73230.48,0.0,0.77911,0.00013,19.78502]
[1779953022695,34.87,73233.92,0.0,0.77954,0.00013,19.76391]
[1779953027728,34.87,73234.03,0.0,0.77955,0.00013,19.76369]
[1779953032763,34.87,73233.61,0.0,0.77949,0.00013,19.76675]
[1779953037798,34.88,73232.99,0.0,0.7794,0.00013,19.77103]
[1779953042835,34.88,73229.68,0.0,0.77897,0.00013,19.7922]
[1779953047871,34.88,73231.48,0.0,0.7792,0.00013,19.78068]
[1779953055927,34.87,73233.29,0.0,0.77944,0.00013,19.76886]
[1779953063983,34.87,73234.8,0.0,0.77964,0.00013,19.75899]
[1779953069018,34.87,73233.32,0.0,0.77945,0.00013,19.76858]
[1779953075061,34.88,73234.64,0.0,0.77964,0.00013,19.75707]
[1779953080094,34.88,73237.31,0.0,0.77997,0.00013,19.74066]
[1779953085131,34.88,73237.6,0.0,0.78,0.00013,19.73925]
[1779953092181,34.88,73238.55,0.0,0.78011,0.00013,19.73378]
[1779953099045,34.88,73237.39,0.0,0.77995,0.00013,19.74147]
[1779953104263,34.88,73237.03,0.0,0.7799,0.00013,19.744]
[1779953109301,34.88,73236.78,0.0,0.77987,0.00013,19.74588]
[1779953114339,34.88,73236.59,0.0,0.77984,0.00013,19.74733]
[1779953119372,34.88,73240.13,0.0,0.78028,0.00013,19.72543]
[1779953122393,34.89,73245.52,0.0,0.78096,0.00013,19.69183]
[1779953127430,34.89,73243.74,0.0,0.78072,0.00013,19.70365]
[1779953128435,34.89,73223.43,0.0,0.77813,0.00013,19.8311]
[1779953133470,34.89,73221.0,0.0,0.77786,0.00013,19.84227]
[1779953139512,34.88,73218.94,0.0,0.77761,0.00013,19.85426]
[1779953143540,34.88,73226.78,0.0,0.77862,0.00013,19.80482]
[1779953148575,34.88,73230.45,0.0,0.77909,0.00013,19.78189]
[1779953152603,34.88,73223.82,0.0,0.77824,0.00013,19.82361]
[1779953157638,34.88,73225.84,0.0,0.77849,0.00013,19.81105]
[1779953162673,34.88,73227.22,0.0,0.77867,0.00013,19.80254]
[1779953167708,34.88,73226.78,0.0,0.77861,0.00013,19.80546]
[1779953173750,34.88,73222.7,0.0,0.77808,0.00013,19.83112]
[1779953176774,34.88,73216.38,0.0,0.77727,0.00013,19.87068]
[1779953177778,34.88,73205.76,0.0,0.77591,0.00013,19.93707]
[1779953179792,34.88,73199.59,0.0,0.77511,0.00013,19.97564]
[1779953184847,34.89,73193.4,0.0,0.77431,0.00013,20.01432]
[1779953186862,34.89,73186.68,0.0,0.77344,0.00013,20.05601]
[1779953191897,34.89,73187.45,0.0,0.77356,0.00013,20.04759]
[1779953193915,34.88,73187.71,0.0,0.7736,0.00013,20.04597]
[1779953199951,34.89,73187.71,0.0,0.77359,0.00013,20.04612]
[1779953204989,34.89,73187.94,0.0,0.77362,0.00013,20.045]
[1779953210038,34.89,73186.66,0.0,0.77344,0.00013,20.05327]
[1779953217080,34.89,73186.06,0.0,0.77336,0.00013,20.05751]
[1779953221110,34.89,73178.48,0.0,0.77237,0.00013,20.10471]
[1779953225137,34.89,73171.14,0.0,0.77141,0.00013,20.15025]
[1779953226143,34.89,73165.69,0.0,0.7707,0.00013,20.1839]
[1779953228159,34.89,73162.98,0.0,0.77034,0.00013,20.20058]
[1779953234199,34.89,73162.64,0.0,0.77031,0.00013,20.20237]
[1779953236215,34.89,73168.56,0.0,0.77108,0.00013,20.16575]
[1779953241248,34.89,73165.91,0.0,0.77073,0.00013,20.18224]
[1779953246282,34.89,73166.95,0.0,0.77087,0.00013,20.17588]
[1779953251318,34.89,73166.15,0.0,0.77079,0.00013,20.17698]
[1779953256353,34.89,73170.44,0.0,0.77136,0.00013,20.15013]
[1779953258180,34.89,73184.97,0.0,0.77325,0.00013,20.06012]
[1779953259186,34.89,73191.29,0.0,0.77407,0.00013,20.02089]
[1779953260382,34.89,73189.91,0.0,0.77389,0.00013,20.02942]
[1779953266424,34.89,73189.99,0.0,0.77391,0.00013,20.02876]
[1779953271460,34.89,73189.19,0.0,0.7738,0.00013,20.03406]
[1779953273475,34.89,73182.84,0.0,0.77297,0.00013,20.07351]
[1779953278508,34.89,73183.61,0.0,0.77307,0.00013,20.06905]
[1779953283544,34.89,73186.48,0.0,0.77343,0.00013,20.05159]
[1779953288578,34.89,73186.7,0.0,0.77345,0.00013,20.05069]
[1779953293612,34.89,73186.33,0.0,0.77339,0.00013,20.05346]
[1779953298648,34.89,73184.9,0.0,0.7732,0.00013,20.06279]
[1779953303683,34.9,73183.16,0.0,0.77296,0.00013,20.074]
[1779953305696,34.9,73176.21,0.0,0.77206,0.00013,20.1171]
[1779953310732,34.9,73175.49,0.0,0.77196,0.00013,20.12203]
[1779953316773,34.9,73173.73,0.0,0.77174,0.00013,20.12978]
[1779953320805,34.9,73165.34,0.0,0.77064,0.00013,20.18187]
[1779953325839,34.9,73162.7,0.0,0.7703,0.00013,20.19828]
[1779953332887,34.9,73164.38,0.0,0.77051,0.00013,20.18805]
[1779953337923,34.9,73163.38,0.0,0.77039,0.00013,20.19381]
[1779953343967,34.9,73163.46,0.0,0.77041,0.00013,20.1928]
[1779953349001,34.9,73166.43,0.0,0.77081,0.00013,20.17406]
[1779953356053,34.89,73166.46,0.0,0.77083,0.00013,20.17321]
[1779953361086,34.89,73165.41,0.0,0.7707,0.00013,20.1792]
[1779953367128,34.89,73162.57,0.0,0.77034,0.00013,20.19601]
[1779953372177,34.89,73165.48,0.0,0.77076,0.00013,20.17399]
[1779953380034,34.89,73165.45,0.0,0.77077,0.00013,20.17334]
[1779953385267,34.88,73165.11,0.0,0.77074,0.00013,20.17491]
[1779953392316,34.88,73164.06,0.0,0.77062,0.00013,20.1806]
[1779953397349,34.88,73164.12,0.0,0.77063,0.00013,20.17967]
[1779953401378,34.88,73173.65,0.0,0.77188,0.00013,20.12047]
[1779953403394,34.88,73177.71,0.0,0.77241,0.00013,20.09529]
[1779953408427,34.88,73177.44,0.0,0.77238,0.00013,20.09697]
[1779953413466,34.88,73178.68,0.0,0.77254,0.00013,20.08948]
[1779953420320,34.88,73179.22,0.0,0.7726,0.00013,20.08656]
[1779953425549,34.88,73177.88,0.0,0.77242,0.00013,20.09518]
[1779953430584,34.88,73179.06,0.0,0.77256,0.00013,20.08823]
[1779953436626,34.88,73177.64,0.0,0.77239,0.00013,20.09392]
[1779953441662,34.89,73176.86,0.0,0.77228,0.00013,20.09915]
[1779953443676,34.89,73182.71,0.0,0.77304,0.00013,20.06303]
[1779953448711,34.89,73186.35,0.0,0.7735,0.00013,20.04098]
[1779953453748,34.89,73184.32,0.0,0.77323,0.00013,20.05404]
[1779953459792,34.89,73183.5,0.0,0.77312,0.00013,20.05961]
[1779953464827,34.89,73181.81,0.0,0.77289,0.00013,20.0704]
[1779953470675,34.89,73181.21,0.0,0.77281,0.00013,20.07445]
[1779953476912,34.89,73179.97,0.0,0.77264,0.00013,20.08253]
[1779953481947,34.89,73189.06,0.0,0.77381,0.00013,20.02651]
[1779953487988,34.9,73193.27,0.0,0.77435,0.00013,20.0008]
[1779953493033,34.9,73204.3,0.0,0.77579,0.00013,19.92884]
[1779953494037,34.9,73213.56,0.0,0.77698,0.00013,19.87116]
[1779953499072,34.9,73220.92,0.0,0.77792,0.00013,19.8255]
[1779953504107,34.9,73223.89,0.0,0.77829,0.00013,19.80744]
[1779953510150,34.9,73225.35,0.0,0.77846,0.00013,19.79901]
[1779953514180,34.9,73230.4,0.0,0.77909,0.00013,19.76793]
[1779953515186,34.9,73224.99,0.0,0.7784,0.00013,19.80193]
[1779953516192,34.9,73210.66,0.0,0.77656,0.00013,19.8916]
[1779953517200,34.9,73202.05,0.0,0.77545,0.00013,19.94529]
[1779953522235,34.91,73204.67,0.0,0.77579,0.00013,19.92914]
[1779953527269,34.91,73202.31,0.0,0.77547,0.00013,19.94431]
[1779953532304,34.91,73199.56,0.0,0.77511,0.00013,19.96202]
[1779953537342,34.91,73199.25,0.0,0.77505,0.00013,19.96449]
[1779953542393,34.91,73206.73,0.0,0.77601,0.00013,19.91836]
[1779953543394,34.91,73212.73,0.0,0.77678,0.00013,19.8811]
[1779953545403,34.91,73216.41,0.0,0.77725,0.00013,19.85828]
[1779953550437,34.91,73222.77,0.0,0.77806,0.00013,19.81885]
[1779953558492,34.92,73224.34,0.0,0.77826,0.00013,19.80651]
[1779953563528,34.92,73228.01,0.0,0.77872,0.00013,19.78409]
[1779953568564,34.92,73232.67,0.0,0.77931,0.00013,19.75534]
[1779953573601,34.92,73236.63,0.0,0.7798,0.00013,19.73094]
[1779953578633,34.92,73242.28,0.0,0.78052,0.00013,19.69572]
[1779953583668,34.92,73242.2,0.0,0.7805,0.00013,19.69647]
[1779953589712,34.92,73241.97,0.0,0.78047,0.00013,19.69818]
[1779953594747,34.92,73241.32,0.0,0.78038,0.00013,19.70246]
[1779953599784,34.93,73240.35,0.0,0.78025,0.00013,19.70877]
[1779953604818,34.93,73239.85,0.0,0.78018,0.00013,19.71216]
[1779953606832,34.93,73234.14,0.0,0.77946,0.00013,19.74806]
[1779953610882,34.93,73229.97,0.0,0.77892,0.00013,19.77417]
[1779953612894,34.93,73238.44,0.0,0.78003,0.00013,19.71744]
[1779953614909,34.93,73238.19,0.0,0.78,0.00013,19.71907]
[1779953619944,34.93,73238.45,0.0,0.78003,0.00013,19.71765]
[1779953621959,34.93,73232.95,0.0,0.77932,0.00013,19.75224]
[1779953626991,34.93,73235.46,0.0,0.77964,0.00013,19.73655]
[1779953632027,34.93,73236.24,0.0,0.77974,0.00013,19.73184]
[1779953637063,34.93,73238.8,0.0,0.78006,0.00013,19.71603]
[1779953642098,34.93,73238.51,0.0,0.78002,0.00013,19.71817]
[1779953647132,34.93,73240.03,0.0,0.7802,0.00013,19.70898]
[1779953653174,34.93,73240.6,0.0,0.78027,0.00013,19.70586]
[1779953658210,34.93,73241.31,0.0,0.78035,0.00013,19.70182]
[1779953663244,34.93,73241.81,0.0,0.7804,0.00013,19.69919]
[1779953668281,34.94,73242.09,0.0,0.78043,0.00013,19.69788]
[1779953670296,34.94,73248.2,0.0,0.7812,0.00013,19.65965]
[1779953673316,34.94,73251.66,0.0,0.78166,0.00013,19.63467]
[1779953676336,34.94,73270.01,0.0,0.78397,0.00013,19.51922]
[1779953677344,34.94,73270.94,0.0,0.78408,0.00013,19.51377]
[1779953678351,34.94,73265.43,0.0,0.78338,0.00013,19.54877]
[1779953684392,34.94,73266.02,0.0,0.78343,0.00013,19.54621]
[1779953689428,34.95,73271.4,0.0,0.78409,0.00013,19.51343]
[1779953690435,34.95,73279.86,0.0,0.78515,0.00013,19.46008]
[1779953691441,34.95,73280.33,0.0,0.7852,0.00013,19.45736]
[1779953696476,34.95,73278.69,0.0,0.78497,0.00013,19.46899]
[1779953701511,34.95,73280.1,0.0,0.78514,0.00013,19.4606]
[1779953706546,34.96,73292.48,0.0,0.78668,0.00012,19.38256]
[1779953707554,34.96,73293.47,0.0,0.7868,0.00012,19.37634]
[1779953709568,34.96,73301.23,0.0,0.78777,0.00012,19.32716]
[1779953712589,34.96,73305.68,0.0,0.78831,0.00012,19.29922]
[1779953717626,34.96,73301.17,0.0,0.78773,0.00012,19.32912]
[1779953722660,34.96,73305.63,0.0,0.78826,0.00012,19.30182]
[1779953728704,34.97,73308.47,0.0,0.78859,0.00012,19.28524]
[1779953733738,34.97,73308.15,0.0,0.78855,0.00012,19.2849]
[1779953738776,34.98,73312.39,0.0,0.78905,0.00012,19.25908]
[1779953741793,34.98,73318.43,0.0,0.78979,0.00012,19.22138]
[1779953743807,34.98,73322.95,0.0,0.79033,0.00012,19.19317]
[1779953746833,34.98,73332.29,0.0,0.79147,0.00012,19.13448]
[1779953748842,34.99,73325.92,0.0,0.79067,0.00012,19.17594]
[1779953753878,34.99,73326.76,0.0,0.79074,0.00012,19.17233]
[1779953758912,35.0,73323.92,0.0,0.79036,0.00012,19.19212]
[1779953762742,35.0,73331.63,0.0,0.79129,0.00012,19.14395]
[1779953763947,35.0,73330.61,0.0,0.79116,0.00012,19.15075]
[1779953768983,35.0,73325.94,0.0,0.79056,0.00012,19.18205]
[1779953774029,35.01,73316.13,0.0,0.78932,0.00012,19.2461]
[1779953776034,35.01,73309.83,0.0,0.78852,0.00012,19.28693]
[1779953781068,35.02,73315.41,0.0,0.78918,0.00012,19.25341]
[1779953785097,35.02,73316.83,0.0,0.78931,0.00012,19.24631]
[1779953790132,35.03,73314.48,0.0,0.78898,0.00012,19.26374]
[1779953794158,35.03,73316.87,0.0,0.78926,0.00012,19.24705]
[1779953798190,35.04,73322.43,0.0,0.78991,0.00012,19.21368]
[1779953803224,35.05,73322.94,0.0,0.78992,0.00012,19.21296]
[1779953809265,35.06,73324.09,0.0,0.79001,0.00012,19.20858]
[1779953814312,35.06,73325.61,0.0,0.79015,0.00012,19.20134]
[1779953819343,35.07,73326.48,0.0,0.79022,0.00012,19.19822]
[1779953824372,35.08,73326.35,0.0,0.79015,0.00012,19.2015]
[1779953829410,35.09,73331.6,0.0,0.79076,0.00012,19.17043]
[1779953833436,35.09,73336.67,0.0,0.79134,0.00012,19.14011]
[1779953837466,35.1,73341.95,0.0,0.79195,0.00012,19.10869]
[1779953842500,35.1,73345.87,0.0,0.79239,0.00012,19.08569]
[1779953846528,35.11,73351.2,0.0,0.79301,0.00012,19.0533]
[1779953848543,35.11,73358.25,0.0,0.79386,0.00012,19.00913]
[1779953853577,35.12,73361.99,0.0,0.79429,0.00012,18.98401]
[1779953858612,35.12,73362.97,0.0,0.79437,0.00012,18.98027]
[1779953862640,35.13,73369.3,0.0,0.7951,0.00012,18.94182]
[1779953867680,35.14,73372.7,0.0,0.79547,0.00012,18.92207]
[1779953870699,35.14,73360.08,0.0,0.79392,0.00012,19.00381]
[1779953871723,35.14,73356.87,0.0,0.79352,0.00012,19.02464]
[1779953873719,35.14,73362.59,0.0,0.79421,0.00012,18.98866]
[1779953875734,35.14,73357.13,0.0,0.79353,0.00012,19.02433]
[1779953877753,35.15,73352.1,0.0,0.79291,0.00012,19.05717]
[1779953878755,35.15,73343.11,0.0,0.7918,0.00012,19.11485]
[1779953879761,35.15,73340.47,0.0,0.79147,0.00012,19.13195]
[1779953883790,35.15,73329.64,0.0,0.79012,0.00012,19.20201]
[1779953884796,35.15,73326.94,0.0,0.78978,0.00012,19.21948]
[1779953889832,35.16,73323.68,0.0,0.78935,0.00012,19.24162]
[1779953894866,35.16,73322.13,0.0,0.78913,0.00012,19.25299]
[1779953899902,35.17,73320.77,0.0,0.78894,0.00012,19.26301]
[1779953904936,35.17,73324.02,0.0,0.78931,0.00012,19.24386]
[1779953909974,35.17,73325.24,0.0,0.78943,0.00012,19.23768]
[1779953915021,35.18,73326.51,0.0,0.78959,0.00012,19.22755]
[1779953918049,35.18,73332.79,0.0,0.79034,0.00012,19.18865]
[1779953923883,35.19,73334.0,0.0,0.79045,0.00012,19.18301]
[1779953929124,35.19,73334.89,0.0,0.79054,0.00012,19.17852]
[1779953934160,35.19,73333.26,0.0,0.79032,0.00012,19.18996]
[1779953940201,35.2,73332.76,0.0,0.79023,0.00012,19.19444]
[1779953945236,35.2,73331.96,0.0,0.79012,0.00012,19.20059]
[1779953950271,35.2,73331.04,0.0,0.78998,0.00012,19.20747]
[1779953952285,35.21,73336.62,0.0,0.79066,0.00012,19.17253]
[1779953957320,35.21,73337.59,0.0,0.79076,0.00012,19.16755]
[1779953960341,35.21,73332.41,0.0,0.79011,0.00012,19.201]
[1779953965379,35.21,73324.13,0.0,0.78908,0.00012,19.25431]
[1779953970414,35.22,73323.42,0.0,0.78897,0.00012,19.25964]
[1779953976456,35.22,73325.07,0.0,0.78918,0.00012,19.24677]
[1779953981491,35.22,73321.25,0.0,0.78869,0.00012,19.27197]
[1779953983507,35.22,73319.21,0.0,0.78843,0.00012,19.28518]
[1779953988541,35.22,73319.66,0.0,0.78848,0.00012,19.28303]
[1779953990554,35.23,73313.6,0.0,0.78772,0.00012,19.32155]
[1779953995591,35.23,73312.88,0.0,0.78763,0.00012,19.32646]
[1779953997606,35.23,73307.66,0.0,0.78698,0.00012,19.35948]
[1779953999617,35.23,73304.29,0.0,0.78656,0.00012,19.3807]
[1779954003653,35.23,73309.99,0.0,0.78727,0.00012,19.34461]
[1779954008688,35.23,73308.63,0.0,0.78711,0.00012,19.35303]
[1779954011709,35.23,73304.02,0.0,0.78654,0.00012,19.38188]
[1779954016744,35.22,73305.35,0.0,0.78671,0.00012,19.37298]
[1779954023793,35.22,73308.2,0.0,0.78708,0.00012,19.35418]
[1779954025807,35.22,73313.27,0.0,0.78771,0.00012,19.32199]
[1779954030844,35.22,73312.97,0.0,0.78768,0.00012,19.32346]
[1779954034871,35.22,73306.17,0.0,0.78688,0.00012,19.36238]
[1779954039907,35.22,73304.61,0.0,0.7867,0.00012,19.37142]
[1779954044942,35.21,73300.49,0.0,0.7862,0.00012,19.39657]
[1779954048974,35.21,73305.99,0.0,0.7869,0.00012,19.3612]
[1779954054005,35.21,73311.09,0.0,0.78754,0.00012,19.32828]
[1779954059040,35.21,73313.12,0.0,0.7878,0.00012,19.31499]
[1779954064074,35.21,73311.33,0.0,0.78759,0.00012,19.32596]
[1779954069110,35.21,73311.65,0.0,0.78763,0.00012,19.32359]
[1779954074145,35.2,73309.83,0.0,0.78742,0.00012,19.33461]
[1779954079181,35.2,73313.56,0.0,0.78789,0.00012,19.31051]
[1779954084216,35.2,73315.96,0.0,0.7882,0.00012,19.29481]
[1779954089251,35.2,73316.85,0.0,0.78831,0.00012,19.28874]
[1779954095095,35.2,73317.45,0.0,0.78842,0.00012,19.28086]
[1779954100328,35.2,73316.01,0.0,0.78825,0.00012,19.28954]
[1779954105363,35.2,73316.86,0.0,0.78836,0.00012,19.28384]
[1779954110398,35.2,73318.05,0.0,0.78851,0.00012,19.27613]
[1779954115433,35.2,73316.77,0.0,0.78836,0.00012,19.28402]
[1779954120472,35.19,73316.95,0.0,0.78839,0.00012,19.28266]
[1779954125507,35.19,73317.91,0.0,0.78851,0.00012,19.27638]
[1779954129537,35.19,73323.24,0.0,0.78917,0.00012,19.24251]
[1779954132558,35.19,73329.59,0.0,0.78995,0.00012,19.2023]
[1779954137591,35.19,73329.14,0.0,0.78989,0.00012,19.20546]
[1779954142626,35.19,73327.97,0.0,0.78974,0.00012,19.21309]
[1779954147662,35.2,73325.42,0.0,0.78942,0.00012,19.22966]
[1779954152696,35.2,73326.32,0.0,0.78955,0.00012,19.22073]
[1779954157731,35.2,73328.17,0.0,0.78977,0.00012,19.20916]
[1779954163772,35.2,73331.04,0.0,0.79011,0.00012,19.19162]
[1779954169816,35.2,73332.33,0.0,0.79026,0.00012,19.18421]
[1779954174851,35.2,73330.28,0.0,0.78999,0.00012,19.19797]
[1779954179885,35.21,73331.0,0.0,0.79007,0.00012,19.19408]
[1779954184920,35.21,73330.32,0.0,0.78997,0.00012,19.19908]
[1779954189955,35.21,73330.47,0.0,0.78998,0.00012,19.19885]
[1779954194990,35.21,73333.67,0.0,0.79036,0.00012,19.17936]
[1779954200031,35.22,73334.17,0.0,0.7904,0.00012,19.1771]
[1779954206067,35.22,73330.96,0.0,0.78999,0.00012,19.19851]
[1779954209089,35.22,73340.44,0.0,0.79114,0.00012,19.13872]
[1779954210096,35.22,73343.99,0.0,0.79157,0.00012,19.11625]
[1779954213116,35.22,73352.35,0.0,0.79262,0.00012,19.05977]
[1779954218152,35.22,73354.51,0.0,0.79287,0.00012,19.0464]
[1779954223186,35.22,73351.86,0.0,0.79255,0.00012,19.06351]
[1779954228221,35.22,73353.01,0.0,0.79268,0.00012,19.05634]
[1779954233257,35.22,73352.41,0.0,0.79261,0.00012,19.06023]
[1779954238291,35.22,73352.1,0.0,0.79257,0.00012,19.06218]
[1779954243326,35.22,73351.53,0.0,0.7925,0.00012,19.06571]
[1779954248367,35.22,73354.9,0.0,0.79292,0.00012,19.0441]
[1779954252396,35.22,73367.13,0.0,0.79441,0.00012,18.96601]
[1779954253402,35.22,73370.29,0.0,0.79479,0.00012,18.94576]
[1779954256233,35.22,73379.96,0.0,0.79596,0.00012,18.88387]
[1779954257429,35.22,73388.88,0.0,0.79703,0.00012,18.82678]
[1779954258438,35.22,73390.92,0.0,0.79728,0.00012,18.81379]
[1779954264480,35.22,73392.06,0.0,0.79741,0.00012,18.80673]
[1779954269515,35.22,73385.15,0.0,0.79658,0.00012,18.85097]
[1779954270521,35.22,73384.34,0.0,0.79648,0.00012,18.8562]
[1779954276377,35.22,73385.16,0.0,0.7966,0.00012,18.84763]
[1779954281601,35.22,73388.04,0.0,0.79694,0.00012,18.82971]
[1779954291672,35.23,73389.36,0.0,0.79708,0.00012,18.82197]
[1779954296727,35.23,73392.1,0.0,0.79741,0.00012,18.80475]
[1779954301747,35.23,73392.28,0.0,0.79742,0.00012,18.80397]
[1779954302748,35.23,73385.27,0.0,0.79658,0.00012,18.84909]
[1779954303755,35.23,73381.52,0.0,0.79612,0.00012,18.87331]
[1779954306776,35.23,73381.99,0.0,0.79617,0.00012,18.87086]
[1779954311817,35.23,73382.6,0.0,0.79623,0.00012,18.86773]
[1779954316852,35.24,73382.77,0.0,0.79623,0.00012,18.8673]
[1779954321887,35.24,73383.06,0.0,0.79626,0.00012,18.86599]
[1779954326925,35.24,73384.31,0.0,0.7964,0.00012,18.85844]
[1779954331957,35.24,73385.03,0.0,0.79651,0.00012,18.85065]
[1779954334980,35.24,73375.21,0.0,0.79532,0.00012,18.91366]
[1779954335986,35.24,73374.78,0.0,0.79527,0.00012,18.9164]
[1779954339011,35.24,73369.3,0.0,0.79461,0.00012,18.95125]
[1779954341023,35.24,73363.0,0.0,0.79384,0.00012,18.99125]
[1779954346064,35.24,73359.1,0.0,0.79338,0.00012,19.01558]
[1779954348074,35.24,73353.66,0.0,0.79272,0.00012,19.04995]
[1779954353109,35.24,73348.32,0.0,0.79208,0.00012,19.08347]
[1779954358144,35.23,73338.36,0.0,0.79087,0.00012,19.14627]
[1779954363180,35.23,73338.69,0.0,0.79092,0.00012,19.14387]
[1779954369223,35.23,73340.31,0.0,0.79112,0.00012,19.13342]
[1779954374257,35.23,73338.33,0.0,0.79088,0.00012,19.14593]
[1779954377278,35.23,73330.74,0.0,0.78995,0.00012,19.19399]
[1779954382313,35.23,73326.64,0.0,0.78945,0.00012,19.21967]
[1779954387349,35.23,73329.21,0.0,0.78977,0.00012,19.20319]
[1779954392384,35.23,73330.59,0.0,0.78996,0.00012,19.19083]
[1779954394397,35.23,73336.13,0.0,0.79064,0.00012,19.15567]
[1779954399432,35.23,73337.07,0.0,0.79076,0.00012,19.14954]
[1779954404467,35.23,73334.9,0.0,0.7905,0.00012,19.16305]
[1779954406481,35.23,73329.27,0.0,0.78981,0.00012,19.19857]
[1779954411516,35.23,73327.74,0.0,0.78963,0.00012,19.20776]
[1779954417558,35.23,73327.27,0.0,0.78959,0.00012,19.21013]
[1779954422594,35.22,73330.77,0.0,0.79002,0.00012,19.18753]
[1779954427644,35.22,73331.08,0.0,0.79007,0.00012,19.18524]
[1779954432678,35.22,73334.81,0.0,0.79053,0.00012,19.16125]
[1779954435700,35.22,73341.03,0.0,0.7913,0.00012,19.1215]
[1779954441741,35.22,73338.98,0.0,0.79106,0.00012,19.13373]
[1779954447570,35.22,73329.12,0.0,0.78987,0.00012,19.19549]
[1779954452819,35.22,73327.82,0.0,0.78975,0.00012,19.1994]
[1779954457854,35.21,73328.4,0.0,0.78983,0.00012,19.19501]
[1779954462887,35.21,73328.85,0.0,0.7899,0.00012,19.19147]
[1779954468936,35.21,73327.57,0.0,0.78976,0.00012,19.1987]
[1779954473970,35.21,73328.66,0.0,0.78991,0.00012,19.19113]
[1779954479005,35.21,73329.25,0.0,0.78999,0.00012,19.18684]
[1779954483046,35.2,73320.35,0.0,0.7889,0.00012,19.24282]
[1779954484059,35.2,73316.24,0.0,0.7884,0.00012,19.26857]
[1779954488086,35.2,73308.13,0.0,0.7874,0.00012,19.31943]
[1779954490105,35.2,73304.18,0.0,0.78691,0.00012,19.34423]
[1779954491113,35.2,73296.49,0.0,0.78596,0.00012,19.39262]
[1779954497153,35.2,73295.52,0.0,0.78585,0.00012,19.39818]
[1779954500176,35.2,73300.79,0.0,0.78651,0.00012,19.3648]
[1779954506215,35.2,73303.59,0.0,0.78686,0.00012,19.34678]
[1779954511251,35.2,73301.17,0.0,0.78659,0.00012,19.35826]
[1779954516286,35.2,73300.23,0.0,0.78648,0.00012,19.36394]
[1779954521321,35.2,73298.81,0.0,0.78631,0.00012,19.37259]
[1779954526356,35.19,73303.52,0.0,0.7869,0.00012,19.34251]
[1779954528370,35.19,73309.75,0.0,0.78767,0.00012,19.30315]
[1779954533405,35.19,73310.43,0.0,0.78776,0.00012,19.2989]
[1779954536428,35.2,73317.65,0.0,0.78865,0.00012,19.25335]
[1779954538442,35.2,73321.84,0.0,0.78916,0.00012,19.22701]
[1779954541462,35.2,73310.33,0.0,0.78773,0.00012,19.30004]
[1779954544483,35.2,73308.69,0.0,0.78753,0.00012,19.31043]
[1779954549521,35.2,73309.97,0.0,0.78769,0.00012,19.30244]
[1779954552543,35.2,73315.57,0.0,0.78838,0.00012,19.26718]
[1779954557577,35.2,73312.79,0.0,0.78803,0.00012,19.28511]
[1779954562612,35.2,73315.29,0.0,0.78833,0.00012,19.26963]
[1779954567648,35.2,73311.86,0.0,0.7879,0.00012,19.29165]
[1779954571676,35.2,73319.37,0.0,0.78885,0.00012,19.24079]
[1779954575703,35.2,73320.51,0.0,0.78898,0.00012,19.23398]
[1779954579732,35.2,73314.34,0.0,0.78821,0.00012,19.2734]
[1779954580738,35.2,73314.57,0.0,0.78824,0.00012,19.27199]
[1779954586783,35.2,73312.93,0.0,0.78803,0.00012,19.28255]
[1779954591818,35.2,73312.41,0.0,0.78797,0.00012,19.28597]
[1779954596852,35.2,73313.8,0.0,0.78814,0.00012,19.27738]
[1779954601888,35.21,73311.89,0.0,0.7879,0.00012,19.28962]
[1779954606924,35.21,73309.86,0.0,0.78764,0.00012,19.3026]
[1779954611962,35.21,73308.27,0.0,0.78744,0.00012,19.31274]
[1779954616997,35.21,73307.29,0.0,0.78732,0.00012,19.319]
[1779954622035,35.21,73306.64,0.0,0.78724,0.00012,19.32317]
[1779954628076,35.21,73306.55,0.0,0.78723,0.00012,19.32384]
[1779954633112,35.21,73305.26,0.0,0.78709,0.00012,19.32846]
[1779954639155,35.21,73305.06,0.0,0.78706,0.00012,19.32982]
[1779954641169,35.21,73294.21,0.0,0.78571,0.00012,19.39819]
[1779954642176,35.21,73286.38,0.0,0.78474,0.00012,19.44741]
[1779954643184,35.21,73286.87,0.0,0.7848,0.00012,19.44423]
[1779954648219,35.21,73288.56,0.0,0.78502,0.00012,19.43303]
[1779954653256,35.2,73292.11,0.0,0.78548,0.00012,19.41022]
[1779954658289,35.2,73294.93,0.0,0.78584,0.00012,19.39191]
[1779954665338,35.2,73297.12,0.0,0.78612,0.00012,19.37739]
[1779954671401,35.2,73301.96,0.0,0.78674,0.00012,19.3463]
[1779954677443,35.2,73304.28,0.0,0.78703,0.00012,19.33117]
[1779954680460,35.2,73296.71,0.0,0.7861,0.00012,19.37842]
[1779954685498,35.19,73294.58,0.0,0.78585,0.00012,19.39113]
[1779954691538,35.19,73295.19,0.0,0.78597,0.00012,19.38283]
[1779954696574,35.19,73296.14,0.0,0.78609,0.00012,19.37655]
[1779954701609,35.19,73296.89,0.0,0.78619,0.00012,19.37165]
[1779954706645,35.19,73295.2,0.0,0.78598,0.00012,19.38213]
[1779954711678,35.19,73294.51,0.0,0.7859,0.00012,19.38623]
[1779954716714,35.19,73300.43,0.0,0.78664,0.00012,19.34878]
[1779954721749,35.19,73298.61,0.0,0.78641,0.00012,19.36023]
[1779954726785,35.19,73298.85,0.0,0.78644,0.00012,19.35868]
[1779954727791,35.19,73292.77,0.0,0.78569,0.00012,19.39699]
[1779954729805,35.19,73289.59,0.0,0.78529,0.00012,19.41688]
[1779954734840,35.19,73288.81,0.0,0.7852,0.00012,19.42146]
[1779954740882,35.19,73289.61,0.0,0.78531,0.00012,19.41611]
[1779954745917,35.18,73290.02,0.0,0.78536,0.00012,19.41333]
[1779954750952,35.18,73290.98,0.0,0.78549,0.00012,19.40708]
[1779954755988,35.18,73291.67,0.0,0.7856,0.00012,19.399]
[1779954761025,35.18,73295.98,0.0,0.78614,0.00012,19.37182]
[1779954766058,35.18,73300.3,0.0,0.78667,0.00012,19.34469]
[1779954772100,35.18,73299.99,0.0,0.78664,0.00012,19.34649]
[1779954777136,35.18,73301.37,0.0,0.78681,0.00012,19.33769]
[1779954782171,35.18,73304.91,0.0,0.78725,0.00012,19.31535]
[1779954787207,35.18,73304.09,0.0,0.78715,0.00012,19.32066]
[1779954792242,35.18,73303.55,0.0,0.78708,0.00012,19.32419]
[1779954797277,35.18,73297.19,0.0,0.78629,0.00012,19.36429]
[1779954802313,35.18,73300.89,0.0,0.78675,0.00012,19.34077]
[1779954807347,35.18,73303.2,0.0,0.78704,0.00012,19.32618]
[1779954812383,35.18,73308.46,0.0,0.78771,0.00012,19.28946]
[1779954817417,35.18,73305.35,0.0,0.78733,0.00012,19.30927]
[1779954823461,35.18,73307.49,0.0,0.78759,0.00012,19.29602]
[1779954826480,35.18,73301.35,0.0,0.78682,0.00012,19.33492]
[1779954832522,35.19,73302.72,0.0,0.78699,0.00012,19.32647]
[1779954837558,35.19,73307.17,0.0,0.78753,0.00012,19.29882]
[1779954842592,35.19,73310.35,0.0,0.78792,0.00012,19.2793]
[1779954847630,35.19,73312.88,0.0,0.78822,0.00012,19.26388]
[1779954852662,35.19,73313.15,0.0,0.78825,0.00012,19.26215]
[1779954857700,35.19,73314.6,0.0,0.78843,0.00012,19.25294]
[1779954862735,35.19,73315.03,0.0,0.78849,0.00012,19.25019]
[1779954868776,35.19,73314.62,0.0,0.78844,0.00012,19.25273]
[1779954873811,35.19,73323.88,0.0,0.78961,0.00012,19.19037]
[1779954875831,35.19,73321.36,0.0,0.78929,0.00012,19.20647]
[1779954880862,35.19,73319.16,0.0,0.78902,0.00012,19.22068]
[1779954884889,35.19,73323.5,0.0,0.78955,0.00012,19.19347]
[1779954889924,35.19,73322.73,0.0,0.78944,0.00012,19.19886]
[1779954894959,35.19,73318.6,0.0,0.78892,0.00012,19.22553]
[1779954901001,35.2,73319.3,0.0,0.789,0.00012,19.2217]
[1779954906036,35.2,73320.55,0.0,0.78914,0.00012,19.21424]
[1779954911071,35.2,73320.94,0.0,0.78918,0.00012,19.21222]
[1779954918120,35.2,73321.38,0.0,0.78922,0.00012,19.21022]
[1779954920907,35.2,73328.6,0.0,0.79011,0.00012,19.16465]
[1779954921148,35.2,73328.6,0.0,0.79011,0.00012,19.16489]
[1779954922150,35.2,73340.72,0.0,0.79159,0.00012,19.08815]
[1779954927184,35.21,73342.65,0.0,0.79181,0.00012,19.07676]
[1779954932219,35.21,73342.5,0.0,0.7918,0.00012,19.07523]
[1779954937253,35.21,73334.73,0.0,0.79082,0.00012,19.12562]
[1779954941049,35.21,73331.55,0.0,0.79042,0.00012,19.14633]
[1779954947324,35.22,73328.37,0.0,0.79002,0.00012,19.16714]
[1779954953366,35.22,73329.51,0.0,0.79015,0.00012,19.16043]
[1779954956387,35.22,73323.27,0.0,0.78938,0.00012,19.20022]
[1779954962431,35.22,73324.3,0.0,0.7895,0.00012,19.19413]
[1779954964443,35.22,73317.88,0.0,0.7887,0.00012,19.23484]
[1779954969478,35.22,73317.57,0.0,0.78866,0.00012,19.23695]
[1779954974514,35.22,73312.66,0.0,0.78805,0.00012,19.26806]
[1779954979549,35.22,73312.89,0.0,0.78808,0.00012,19.26665]
[1779954984584,35.22,73309.13,0.0,0.78762,0.00012,19.29034]
[1779954989620,35.22,73307.78,0.0,0.78745,0.00012,19.29863]
[1779954994658,35.22,73309.1,0.0,0.78765,0.00012,19.28643]
[1779955000700,35.22,73312.11,0.0,0.78803,0.00012,19.26711]
[1779955005735,35.22,73313.85,0.0,0.78825,0.00012,19.25598]
[1779955010770,35.22,73314.87,0.0,0.78837,0.00012,19.24955]
[1779955015805,35.22,73313.45,0.0,0.78819,0.00012,19.25861]
[1779955021619,35.22,73312.47,0.0,0.78807,0.00012,19.2649]
[1779955026885,35.22,73315.82,0.0,0.78848,0.00012,19.24381]
[1779955028900,35.22,73324.15,0.0,0.78951,0.00012,19.19118]
[1779955030915,35.22,73327.17,0.0,0.78988,0.00012,19.17225]
[1779955035951,35.22,73326.24,0.0,0.78975,0.00012,19.17885]
[1779955041993,35.22,73329.03,0.0,0.79007,0.00012,19.16222]
[1779955051056,35.23,73330.55,0.0,0.79026,0.00012,19.15026]
[1779955056090,35.23,73334.76,0.0,0.79077,0.00012,19.12423]
[1779955060118,35.23,73343.85,0.0,0.79187,0.00012,19.067]
[1779955061125,35.23,73345.26,0.0,0.79204,0.00012,19.05819]
[1779955066160,35.23,73345.05,0.0,0.792,0.00012,19.06035]
[1779955071196,35.24,73346.32,0.0,0.79214,0.00012,19.05318]
[1779955076230,35.24,73351.01,0.0,0.79269,0.00012,19.02439]
[1779955081265,35.24,73345.55,0.0,0.79201,0.00012,19.06022]
[1779955085293,35.24,73331.04,0.0,0.79022,0.00012,19.15296]
[1779955092119,35.24,73326.24,0.0,0.78962,0.00012,19.1834]
[1779955097379,35.25,73324.68,0.0,0.78943,0.00012,19.19334]
[1779955102413,35.25,73324.69,0.0,0.78943,0.00012,19.19339]
[1779955104428,35.25,73330.15,0.0,0.7901,0.00012,19.15889]
[1779955107449,35.25,73332.16,0.0,0.79034,0.00012,19.1464]
[1779955112484,35.25,73333.16,0.0,0.79049,0.00012,19.13675]
[1779955115505,35.25,73337.65,0.0,0.79103,0.00012,19.10846]
[1779955118526,35.25,73344.24,0.0,0.79184,0.00012,19.06689]
[1779955123560,35.25,73345.25,0.0,0.79195,0.00012,19.06117]
[1779955128602,35.25,73347.58,0.0,0.79223,0.00012,19.04654]
[1779955133637,35.25,73349.35,0.0,0.79244,0.00012,19.03549]
[1779955138673,35.25,73350.28,0.0,0.79255,0.00012,19.02973]
[1779955143713,35.25,73352.36,0.0,0.79281,0.00012,19.01628]
[1779955144718,35.25,73358.23,0.0,0.79353,0.00012,18.97877]
[1779955149751,35.25,73360.98,0.0,0.79387,0.00012,18.96109]
[1779955154786,35.25,73363.86,0.0,0.79422,0.00012,18.94264]
[1779955159821,35.25,73366.23,0.0,0.7945,0.00012,18.9275]
[1779955164856,35.25,73365.75,0.0,0.79445,0.00012,18.93051]
[1779955169893,35.25,73367.16,0.0,0.79462,0.00012,18.9214]
[1779955173918,35.25,73372.82,0.0,0.79533,0.00012,18.88165]
[1779955178954,35.25,73374.31,0.0,0.79551,0.00012,18.87232]
[1779955183990,35.25,73380.34,0.0,0.79623,0.00012,18.83405]
[1779955184996,35.25,73386.92,0.0,0.79702,0.00012,18.79218]
[1779955190037,35.25,73391.33,0.0,0.79755,0.00012,18.76423]
[1779955196075,35.25,73391.53,0.0,0.79756,0.00012,18.76344]
[1779955198090,35.25,73385.6,0.0,0.79685,0.00012,18.80165]
[1779955201536,35.25,73385.82,0.0,0.79687,0.00012,18.80044]
[1779955202117,35.25,73372.43,0.0,0.79525,0.00012,18.88603]
[1779955202973,35.25,73372.43,0.0,0.79525,0.00012,18.88603]
[1779955200267,35.25,73372.43,0.0,0.79525,0.00012,18.88603]
[1779955208250,35.25,73372.43,0.0,0.79525,0.00012,18.88603]
[1779955212813,35.25,73371.02,0.0,0.79508,0.00012,18.89503]
[1779955213194,35.25,73385.43,0.0,0.79682,0.00012,18.80293]
[1779955216232,35.25,73380.19,0.0,0.79619,0.00012,18.83645]
[1779955219269,35.25,73369.18,0.0,0.79486,0.00012,18.90678]
[1779955223377,35.25,73360.89,0.0,0.79385,0.00012,18.95963]
[1779955224383,35.25,73355.18,0.0,0.79316,0.00012,18.99599]
[1779955227406,35.25,73346.95,0.0,0.79215,0.00012,19.04832]
[1779955229431,35.25,73340.08,0.0,0.79131,0.00012,19.09194]
[1779955234482,35.25,73331.92,0.0,0.79034,0.00012,19.14007]
[1779955239559,35.25,73336.92,0.0,0.79095,0.00012,19.10838]
[1779955244587,35.25,73337.86,0.0,0.79107,0.00012,19.10242]
[1779955249625,35.25,73340.5,0.0,0.79139,0.00012,19.08567]
[1779955254658,35.25,73342.94,0.0,0.79169,0.00012,19.07018]
[1779955259692,35.25,73341.51,0.0,0.79151,0.00012,19.07926]
[1779955263721,35.26,73340.76,0.0,0.79142,0.00012,19.08405]
[1779955268755,35.26,73335.99,0.0,0.79083,0.00012,19.11435]
[1779955269765,35.25,73316.39,0.0,0.78842,0.00012,19.23827]
[1779955270769,35.25,73310.58,0.0,0.78771,0.00012,19.2748]
[1779955273475,35.25,73301.6,0.0,0.7866,0.00012,19.33113]
[1779955280840,35.25,73297.29,0.0,0.78609,0.00012,19.35707]
[1779955283545,35.25,73301.82,0.0,0.78666,0.00012,19.32815]
[1779955286882,35.25,73307.84,0.0,0.78741,0.00012,19.28994]
[1779955289902,35.25,73310.25,0.0,0.78771,0.00012,19.27461]
[1779955294939,35.25,73311.79,0.0,0.78793,0.00012,19.26116]
[1779955299973,35.25,73311.39,0.0,0.78788,0.00012,19.26363]
[1779955305010,35.25,73307.91,0.0,0.78745,0.00012,19.2855]
[1779955310042,35.25,73309.06,0.0,0.7876,0.00012,19.27807]
[1779955311056,35.25,73299.4,0.0,0.7864,0.00012,19.3389]
[1779955313069,35.25,73291.21,0.0,0.78538,0.00012,19.39022]
[1779955314075,35.25,73290.63,0.0,0.78531,0.00012,19.3937]
[1779955319113,35.24,73293.27,0.0,0.78566,0.00012,19.37621]
[1779955320119,35.24,73281.15,0.0,0.78415,0.00013,19.45223]
[1779955321125,35.24,73277.49,0.0,0.78369,0.00013,19.47502]
[1779955326160,35.24,73277.04,0.0,0.78365,0.00013,19.47724]
[1779955331196,35.24,73276.08,0.0,0.78353,0.00013,19.48293]
[1779955336231,35.24,73272.69,0.0,0.78311,0.00013,19.50376]
[1779955338245,35.24,73266.09,0.0,0.78229,0.00013,19.54483]
[1779955339252,35.24,73259.45,0.0,0.78146,0.00013,19.58614]
[1779955340262,35.24,73258.77,0.0,0.78137,0.00013,19.5902]
[1779955345295,35.24,73247.66,0.0,0.77998,0.00013,19.65909]
[1779955346301,35.24,73243.5,0.0,0.77945,0.00013,19.68493]
[1779955350328,35.23,73241.68,0.0,0.77922,0.00013,19.69595]
[1779955352343,35.23,73247.45,0.0,0.77998,0.00013,19.65639]
[1779955355365,35.23,73252.64,0.0,0.78064,0.00013,19.62407]
[1779955356370,35.23,73258.59,0.0,0.78139,0.00013,19.58689]
[1779955357377,35.23,73264.94,0.0,0.78219,0.00013,19.54719]
[1779955362413,35.23,73264.7,0.0,0.78217,0.00013,19.54855]
[1779955367448,35.23,73257.15,0.0,0.78123,0.00013,19.59515]
[1779955369463,35.23,73255.13,0.0,0.78098,0.00013,19.60737]
[1779955374497,35.23,73263.17,0.0,0.78201,0.00013,19.55628]
[1779955379532,35.23,73265.23,0.0,0.78228,0.00013,19.54275]
[1779955384567,35.22,73266.66,0.0,0.78248,0.00013,19.53299]
[1779955389602,35.22,73266.36,0.0,0.78245,0.00013,19.53413]
[1779955393631,35.22,73259.56,0.0,0.78161,0.00013,19.57596]
[1779955394644,35.22,73251.08,0.0,0.78054,0.00013,19.62868]
[1779955399673,35.22,73254.4,0.0,0.78097,0.00013,19.60738]
[1779955404709,35.21,73251.96,0.0,0.78068,0.00013,19.62198]
[1779955409744,35.21,73251.85,0.0,0.78068,0.00013,19.62204]
[1779955414780,35.21,73253.98,0.0,0.78099,0.00013,19.60412]
[1779955419819,35.21,73257.66,0.0,0.78147,0.00013,19.58049]
[1779955424856,35.21,73255.1,0.0,0.78115,0.00013,19.59602]
[1779955429892,35.2,73255.77,0.0,0.78125,0.00013,19.59141]
[1779955434925,35.2,73259.71,0.0,0.78175,0.00013,19.56656]
[1779955441978,35.2,73257.41,0.0,0.78147,0.00013,19.58059]
[1779955447011,35.2,73260.98,0.0,0.78192,0.00013,19.55784]
[1779955452046,35.2,73261.73,0.0,0.78203,0.00013,19.55263]
[1779955457082,35.2,73263.96,0.0,0.78231,0.00013,19.53842]
[1779955460103,35.2,73256.22,0.0,0.78134,0.00013,19.58669]
[1779955461110,35.2,73256.22,0.0,0.78134,0.00013,19.5866]
[1779955466145,35.2,73262.77,0.0,0.78218,0.00013,19.54519]
[1779955471179,35.2,73269.83,0.0,0.7831,0.00013,19.49717]
[1779955473193,35.2,73275.01,0.0,0.78375,0.00013,19.46465]
[1779955478228,35.19,73273.06,0.0,0.78351,0.00013,19.4765]
[1779955483262,35.19,73266.9,0.0,0.78274,0.00013,19.51493]
[1779955487293,35.19,73273.85,0.0,0.78362,0.00013,19.47104]
[1779955488298,35.19,73279.91,0.0,0.78438,0.00013,19.43297]
[1779955492327,35.19,73281.13,0.0,0.78453,0.00013,19.42532]
[1779955496355,35.19,73286.48,0.0,0.7852,0.00012,19.39176]
[1779955501391,35.19,73287.65,0.0,0.78534,0.00012,19.38467]
[1779955506426,35.19,73289.42,0.0,0.78556,0.00012,19.37342]
[1779955511461,35.19,73286.9,0.0,0.78525,0.00012,19.38915]
[1779955517502,35.19,73288.11,0.0,0.78541,0.00012,19.38136]
[1779955524552,35.19,73288.96,0.0,0.7855,0.00012,19.37656]
[1779955526567,35.19,73285.68,0.0,0.78509,0.00012,19.39724]
[1779955527573,35.19,73280.31,0.0,0.78442,0.00013,19.43095]
[1779955529588,35.19,73287.68,0.0,0.78535,0.00012,19.38446]
[1779955533614,35.19,73289.12,0.0,0.78555,0.00012,19.3717]
[1779955536636,35.19,73294.3,0.0,0.7862,0.00012,19.33895]
[1779955541672,35.19,73294.02,0.0,0.78617,0.00012,19.34031]
[1779955544692,35.19,73287.97,0.0,0.78542,0.00012,19.37816]
[1779955546706,35.19,73284.83,0.0,0.78503,0.00013,19.39789]
[1779955551742,35.19,73287.48,0.0,0.78537,0.00012,19.38105]
[1779955556777,35.19,73284.03,0.0,0.78494,0.00013,19.40256]
[1779955560805,35.19,73290.97,0.0,0.78581,0.00012,19.35879]
[1779955565841,35.19,73290.82,0.0,0.78579,0.00012,19.35979]
[1779955566847,35.19,73298.45,0.0,0.78674,0.00012,19.31152]
[1779955571882,35.19,73297.59,0.0,0.78664,0.00012,19.31661]
[1779955576918,35.19,73295.96,0.0,0.78645,0.00012,19.32652]
[1779955581953,35.19,73292.09,0.0,0.78597,0.00012,19.35042]
[1779955586990,35.18,73290.96,0.0,0.78584,0.00012,19.35699]
[1779955592028,35.18,73290.17,0.0,0.78578,0.00012,19.35782]
[1779955597067,35.18,73294.44,0.0,0.78632,0.00012,19.33046]
[1779955600086,35.18,73301.22,0.0,0.78717,0.00012,19.28763]
[1779955605803,35.18,73300.83,0.0,0.78712,0.00012,19.29017]
[1779955609150,35.18,73304.0,0.0,0.78751,0.00012,19.27024]
[1779955615875,35.18,73307.18,0.0,0.7879,0.00012,19.25009]
[1779955621241,35.18,73309.84,0.0,0.78823,0.00012,19.23341]
[1779955623255,35.18,73316.14,0.0,0.78901,0.00012,19.19362]
[1779955624262,35.18,73317.86,0.0,0.78922,0.00012,19.18282]
[1779955629297,35.18,73318.27,0.0,0.78926,0.00012,19.18085]
[1779955634333,35.19,73316.49,0.0,0.78903,0.00012,19.19276]
[1779955639367,35.19,73316.56,0.0,0.78903,0.00012,19.1929]
[1779955644403,35.19,73316.44,0.0,0.789,0.00012,19.19416]
[1779955649438,35.19,73316.33,0.0,0.78898,0.00012,19.19528]
[1779955652460,35.19,73324.13,0.0,0.78997,0.00012,19.14234]
[1779955653467,35.19,73324.58,0.0,0.79002,0.00012,19.13949]
[1779955655481,35.19,73330.88,0.0,0.7908,0.00012,19.09952]
[1779955659509,35.19,73335.37,0.0,0.79135,0.00012,19.07081]
[1779955664546,35.19,73340.39,0.0,0.79197,0.00012,19.03865]
[1779955668574,35.19,73346.24,0.0,0.79269,0.00012,19.00134]
[1779955673610,35.19,73343.64,0.0,0.79237,0.00012,19.01797]
[1779955680655,35.19,73343.31,0.0,0.79233,0.00012,19.02012]
[1779955685690,35.19,73335.72,0.0,0.7914,0.00012,19.06844]
[1779955688712,35.19,73334.26,0.0,0.79122,0.00012,19.07759]
[1779955690726,35.19,73325.54,0.0,0.79015,0.00012,19.13281]
[1779955695762,35.19,73324.87,0.0,0.79008,0.00012,19.13637]
[1779955700796,35.18,73323.23,0.0,0.78989,0.00012,19.14604]
[1779955705831,35.18,73318.51,0.0,0.78932,0.00012,19.17538]
[1779955710867,35.18,73312.17,0.0,0.78854,0.00012,19.21515]
[1779955715906,35.18,73310.09,0.0,0.78832,0.00012,19.22456]
[1779955720937,35.18,73307.11,0.0,0.78794,0.00012,19.24357]
[1779955725977,35.18,73307.78,0.0,0.78802,0.00012,19.23948]
[1779955731007,35.18,73308.35,0.0,0.78809,0.00012,19.23607]
[1779955736049,35.18,73309.04,0.0,0.78817,0.00012,19.23194]
[1779955741082,35.18,73308.89,0.0,0.78815,0.00012,19.23315]
[1779955744103,35.19,73314.55,0.0,0.78884,0.00012,19.19756]
[1779955747125,35.19,73323.12,0.0,0.7899,0.00012,19.14365]
[1779955752159,35.19,73318.15,0.0,0.78927,0.00012,19.17585]
[1779955757194,35.19,73317.95,0.0,0.78923,0.00012,19.17765]
[1779955762229,35.19,73316.49,0.0,0.78904,0.00012,19.18743]
[1779955767264,35.19,73316.33,0.0,0.78902,0.00012,19.18887]
[1779955772299,35.19,73315.58,0.0,0.78894,0.00012,19.19038]
[1779955779349,35.2,73316.76,0.0,0.78908,0.00012,19.18337]
[1779955784386,35.2,73314.96,0.0,0.78885,0.00012,19.19514]
[1779955792441,35.2,73311.69,0.0,0.78843,0.00012,19.21637]
[1779955798485,35.2,73313.79,0.0,0.78869,0.00012,19.20357]
[1779955803542,35.2,73313.54,0.0,0.78865,0.00012,19.20562]
[1779955805534,35.2,73302.81,0.0,0.78731,0.00012,19.27353]
[1779955807223,35.2,73302.74,0.0,0.7873,0.00012,19.27407]
[1779955812583,35.2,73303.74,0.0,0.78743,0.00012,19.26786]
[1779955817617,35.2,73305.49,0.0,0.78763,0.00012,19.25731]
[1779955822654,35.2,73305.28,0.0,0.7876,0.00012,19.25916]
[1779955827690,35.2,73309.51,0.0,0.78813,0.00012,19.23209]
[1779955834739,35.2,73312.12,0.0,0.78848,0.00012,19.21166]
[1779955838766,35.2,73306.56,0.0,0.7878,0.00012,19.24674]
[1779955845815,35.2,73306.51,0.0,0.78778,0.00012,19.24758]
[1779955850850,35.21,73306.35,0.0,0.78775,0.00012,19.24903]
[1779955854881,35.2,73292.73,0.0,0.78606,0.00012,19.33456]
[1779955856892,35.2,73292.15,0.0,0.78599,0.00012,19.33808]
[1779955861928,35.2,73293.77,0.0,0.78621,0.00012,19.32721]
[1779955862935,35.2,73300.99,0.0,0.78711,0.00012,19.2815]
[1779955863942,35.2,73300.81,0.0,0.78709,0.00012,19.28251]
[1779955872000,35.2,73297.92,0.0,0.78675,0.00012,19.29964]
[1779955877034,35.2,73292.87,0.0,0.78614,0.00012,19.33085]
[1779955882071,35.19,73293.03,0.0,0.78617,0.00012,19.32921]
[1779955887105,35.19,73292.74,0.0,0.78614,0.00012,19.33043]
[1779955892139,35.19,73295.47,0.0,0.78652,0.00012,19.30896]
[1779955897174,35.19,73298.2,0.0,0.78687,0.00012,19.29116]
[1779955902209,35.19,73303.73,0.0,0.78757,0.00012,19.25586]
[1779955907244,35.19,73300.44,0.0,0.78716,0.00012,19.27636]
[1779955912280,35.19,73299.1,0.0,0.787,0.00012,19.28445]
[1779955917314,35.18,73299.77,0.0,0.7871,0.00012,19.27975]
[1779955922351,35.18,73302.09,0.0,0.78739,0.00012,19.26464]
[1779955928064,35.18,73302.43,0.0,0.78744,0.00012,19.2621]
[1779955931414,35.18,73293.19,0.0,0.7863,0.00012,19.32021]
[1779955933428,35.18,73299.21,0.0,0.78705,0.00012,19.282]
[1779955935443,35.18,73309.06,0.0,0.78828,0.00012,19.21957]
[1779955936449,35.18,73310.84,0.0,0.7885,0.00012,19.2083]
[1779955942491,35.18,73310.32,0.0,0.78844,0.00012,19.21147]
[1779955948222,35.18,73323.9,0.0,0.79013,0.00012,19.12461]
[1779955950547,35.18,73328.09,0.0,0.79065,0.00012,19.0978]
[1779955954577,35.18,73333.11,0.0,0.7913,0.00012,19.06197]
[1779955955588,35.17,73338.3,0.0,0.79194,0.00012,19.02876]
[1779955959611,35.17,73343.31,0.0,0.79256,0.00012,18.99657]
[1779955962639,35.17,73348.93,0.0,0.79326,0.00012,18.96033]
[1779955968367,35.17,73347.64,0.0,0.79311,0.00012,18.96787]
[1779955973721,35.17,73348.57,0.0,0.79324,0.00012,18.96118]
[1779955978757,35.17,73349.3,0.0,0.79334,0.00012,18.95596]
[1779955984799,35.16,73349.71,0.0,0.7934,0.00012,18.95268]
[1779955989834,35.16,73345.22,0.0,0.79286,0.00012,18.98069]
[1779955994871,35.16,73340.43,0.0,0.79228,0.00012,19.01098]
[1779955999905,35.16,73341.97,0.0,0.79248,0.00012,19.00072]
[1779956004942,35.16,73342.87,0.0,0.7926,0.00012,18.99448]
[1779956006954,35.16,73350.08,0.0,0.79348,0.00012,18.94828]
[1779956008969,35.16,73351.83,0.0,0.79371,0.00012,18.93658]
[1779956014003,35.16,73352.11,0.0,0.79378,0.00012,18.93038]
[1779956019040,35.15,73351.74,0.0,0.79375,0.00012,18.93197]
[1779956024074,35.15,73350.72,0.0,0.79364,0.00012,18.93765]
[1779956028102,35.15,73343.93,0.0,0.79282,0.00012,18.98025]
[1779956033138,35.15,73341.74,0.0,0.79258,0.00012,18.99306]
[1779956038174,35.14,73340.92,0.0,0.7925,0.00012,18.99712]
[1779956043208,35.14,73345.8,0.0,0.79312,0.00012,18.96485]
[1779956048243,35.14,73344.13,0.0,0.79293,0.00012,18.97458]
[1779956053278,35.13,73343.32,0.0,0.79285,0.00012,18.97878]
[1779956058313,35.13,73344.23,0.0,0.79298,0.00012,18.97193]
[1779956063350,35.13,73344.68,0.0,0.79306,0.00012,18.96794]
[1779956068383,35.12,73346.07,0.0,0.79325,0.00012,18.95793]
[1779956073419,35.12,73346.5,0.0,0.79335,0.00012,18.95048]
[1779956078453,35.12,73346.53,0.0,0.79337,0.00012,18.94927]
[1779956083488,35.11,73346.2,0.0,0.79334,0.00012,18.95045]
[1779956088526,35.11,73344.86,0.0,0.79319,0.00012,18.95847]
[1779956093558,35.11,73346.78,0.0,0.79343,0.00012,18.94594]
[1779956099295,35.11,73344.49,0.0,0.79315,0.00012,18.9606]
[1779956104635,35.11,73339.83,0.0,0.79258,0.00012,18.99038]
[1779956109673,35.11,73339.86,0.0,0.79258,0.00012,18.99012]
[1779956114708,35.11,73339.24,0.0,0.79251,0.00012,18.99398]
[1779956117728,35.11,73330.5,0.0,0.79143,0.00012,19.04964]
[1779956123770,35.11,73331.37,0.0,0.79155,0.00012,19.04353]
[1779956124778,35.11,73325.12,0.0,0.79078,0.00012,19.08326]
[1779956129811,35.11,73325.91,0.0,0.79089,0.00012,19.07759]
[1779956135854,35.11,73326.03,0.0,0.79094,0.00012,19.07263]
[1779956141896,35.11,73325.63,0.0,0.7909,0.00012,19.07512]
[1779956146931,35.11,73326.88,0.0,0.79105,0.00012,19.06715]
[1779956148945,35.11,73332.35,0.0,0.79172,0.00012,19.03231]
[1779956151966,35.11,73336.02,0.0,0.79217,0.00012,19.00907]
[1779956157002,35.11,73336.71,0.0,0.79226,0.00012,19.00456]
[1779956162040,35.11,73337.0,0.0,0.7923,0.00012,19.00262]
[1779956164054,35.11,73329.98,0.0,0.79143,0.00012,19.04733]
[1779956170096,35.1,73326.59,0.0,0.79102,0.00012,19.06848]
[1779956175132,35.1,73323.72,0.0,0.79067,0.00012,19.08679]
[1779956180169,35.1,73323.9,0.0,0.79069,0.00012,19.08578]
[1779956186226,35.11,73318.23,0.0,0.78998,0.00012,19.12247]
[1779956191260,35.11,73315.48,0.0,0.78966,0.00012,19.13657]
[1779956196295,35.11,73312.02,0.0,0.78923,0.00012,19.15875]
[1779956202338,35.11,73309.29,0.0,0.78888,0.00012,19.17635]
[1779956207373,35.11,73308.0,0.0,0.78872,0.00012,19.18476]
[1779956213415,35.11,73306.3,0.0,0.7885,0.00012,19.19584]
[1779956218450,35.11,73304.22,0.0,0.78824,0.00012,19.20926]
[1779956223486,35.11,73303.44,0.0,0.78814,0.00012,19.21442]
[1779956228520,35.11,73302.86,0.0,0.78806,0.00012,19.21832]
[1779956232548,35.11,73309.63,0.0,0.7889,0.00012,19.17548]
[1779956237583,35.11,73314.32,0.0,0.78948,0.00012,19.14563]
[1779956242621,35.11,73314.68,0.0,0.78953,0.00012,19.14322]
[1779956247655,35.11,73314.91,0.0,0.78956,0.00012,19.14161]
[1779956252691,35.11,73307.97,0.0,0.78873,0.00012,19.18183]
[1779956257728,35.11,73305.71,0.0,0.78846,0.00012,19.19581]
[1779956262760,35.11,73312.66,0.0,0.78932,0.00012,19.15142]
[1779956267797,35.11,73309.21,0.0,0.7889,0.00012,19.17316]
[1779956274845,35.11,73311.98,0.0,0.78925,0.00012,19.15544]
[1779956280561,35.11,73307.43,0.0,0.78869,0.00012,19.18409]
[1779956285922,35.11,73306.15,0.0,0.78853,0.00012,19.19197]
[1779956290957,35.11,73308.16,0.0,0.78879,0.00012,19.17897]
[1779956295994,35.11,73311.13,0.0,0.78916,0.00012,19.15997]
[1779956301029,35.11,73312.25,0.0,0.7893,0.00012,19.15271]
[1779956306064,35.1,73317.06,0.0,0.7899,0.00012,19.12207]
[1779956311101,35.11,73317.38,0.0,0.78996,0.00012,19.11646]
[1779956317141,35.11,73315.96,0.0,0.78978,0.00012,19.12551]
[1779956322177,35.1,73313.08,0.0,0.78943,0.00012,19.14377]
[1779956327214,35.1,73308.4,0.0,0.78885,0.00012,19.17322]
[1779956332247,35.1,73305.13,0.0,0.78845,0.00012,19.1936]
[1779956337286,35.1,73302.84,0.0,0.78817,0.00012,19.20796]
[1779956344333,35.1,73303.72,0.0,0.78828,0.00012,19.20251]
[1779956349369,35.1,73305.38,0.0,0.78849,0.00012,19.19182]
[1779956354403,35.1,73307.41,0.0,0.78875,0.00012,19.17862]
[1779956359437,35.1,73306.03,0.0,0.78858,0.00012,19.18706]
[1779956364474,35.1,73306.4,0.0,0.78863,0.00012,19.18443]
[1779956367498,35.1,73315.65,0.0,0.78978,0.00012,19.12561]
[1779956372535,35.1,73316.72,0.0,0.78994,0.00012,19.11525]
[1779956378577,35.1,73317.62,0.0,0.79005,0.00012,19.10955]
[1779956383611,35.1,73322.75,0.0,0.79068,0.00012,19.077]
[1779956389653,35.1,73324.54,0.0,0.7909,0.00012,19.06568]
[1779956394688,35.1,73326.33,0.0,0.79112,0.00012,19.0543]
[1779956399723,35.1,73327.04,0.0,0.79121,0.00012,19.0498]
[1779956405765,35.1,73320.87,0.0,0.79045,0.00012,19.08899]
[1779956410804,35.1,73320.87,0.0,0.79045,0.00012,19.08879]
[1779956415837,35.1,73323.76,0.0,0.79081,0.00012,19.07027]
[1779956420874,35.1,73316.09,0.0,0.78987,0.00012,19.11892]
[1779956421546,35.1,73311.02,0.0,0.78924,0.00012,19.15103]
[1779956426915,35.1,73309.25,0.0,0.78903,0.00012,19.16176]
[1779956432957,35.1,73307.39,0.0,0.78884,0.00012,19.16939]
[1779956437993,35.09,73304.63,0.0,0.7885,0.00012,19.18649]
[1779956443027,35.09,73301.89,0.0,0.78817,0.00012,19.20345]
[1779956445041,35.09,73288.07,0.0,0.78644,0.00013,19.29086]
[1779956449072,35.09,73282.78,0.0,0.78579,0.00013,19.32405]
[1779956450079,35.09,73273.95,0.0,0.78468,0.00013,19.37983]
[1779956451756,35.09,73272.61,0.0,0.78451,0.00013,19.38828]
[1779956455154,35.09,73262.95,0.0,0.78329,0.00013,19.44905]
[1779956457148,35.09,73256.03,0.0,0.78242,0.00013,19.49254]
[1779956458158,35.09,73254.15,0.0,0.78218,0.00013,19.50432]
[1779956459161,35.09,73249.06,0.0,0.78153,0.00013,19.5362]
[1779956461832,35.09,73243.85,0.0,0.78087,0.00013,19.56871]
[1779956467215,35.09,73242.83,0.0,0.78075,0.00013,19.57482]
[1779956472249,35.09,73238.31,0.0,0.78018,0.00013,19.60284]
[1779956477286,35.09,73235.7,0.0,0.77986,0.00013,19.61874]
[1779956480316,35.09,73230.17,0.0,0.77916,0.00013,19.65296]
[1779956481322,35.09,73214.23,0.0,0.77711,0.00013,19.75224]
[1779956482332,35.09,73212.45,0.0,0.77689,0.00013,19.76323]
[1779956483335,35.09,73193.21,0.0,0.77441,0.00013,19.88233]
[1779956484343,35.09,73197.21,0.0,0.77493,0.00013,19.85751]
[1779956490386,35.09,73197.48,0.0,0.77497,0.00013,19.85536]
[1779956495420,35.08,73197.64,0.0,0.77503,0.00013,19.85041]
[1779956500455,35.08,73196.32,0.0,0.77487,0.00013,19.85786]
[1779956506498,35.08,73196.45,0.0,0.7749,0.00013,19.8563]
[1779956510525,35.08,73203.79,0.0,0.77586,0.00013,19.81037]
[1779956515561,35.08,73205.83,0.0,0.77613,0.00013,19.79727]
[1779956520597,35.08,73202.85,0.0,0.77575,0.00013,19.81537]
[1779956521604,35.07,73195.61,0.0,0.77482,0.00013,19.8599]
[1779956526638,35.07,73197.11,0.0,0.77503,0.00013,19.85]
[1779956531674,35.07,73184.68,0.0,0.77343,0.00013,19.92631]
[1779956533692,35.07,73198.76,0.0,0.77526,0.00013,19.83891]
[1779956538723,35.07,73199.63,0.0,0.77539,0.00013,19.83284]
[1779956541744,35.07,73205.85,0.0,0.7762,0.00013,19.79394]
[1779956546781,35.06,73207.31,0.0,0.77639,0.00013,19.7845]
[1779956551815,35.06,73205.41,0.0,0.77618,0.00013,19.79232]
[1779956556859,35.06,73205.25,0.0,0.77617,0.00013,19.79286]
[1779956561898,35.06,73207.57,0.0,0.77647,0.00013,19.77809]
[1779956566931,35.06,73206.61,0.0,0.77636,0.00013,19.7837]
[1779956571967,35.06,73207.81,0.0,0.77652,0.00013,19.77583]
[1779956577003,35.06,73208.37,0.0,0.7766,0.00013,19.77196]
[1779956582041,35.06,73208.82,0.0,0.77667,0.00013,19.76854]
[1779956587077,35.05,73207.47,0.0,0.77651,0.00013,19.77634]
[1779956592760,35.05,73221.83,0.0,0.77837,0.00013,19.68599]
[1779956598154,35.05,73226.12,0.0,0.77894,0.00013,19.65817]
[1779956601177,35.05,73231.78,0.0,0.77968,0.00013,19.62234]
[1779956606210,35.04,73233.81,0.0,0.77994,0.00013,19.60916]
[1779956611248,35.04,73238.45,0.0,0.78057,0.00013,19.5763]
[1779956614268,35.04,73233.4,0.0,0.77992,0.00013,19.60781]
[1779956616280,35.04,73230.09,0.0,0.77951,0.00013,19.62827]
[1779956621317,35.04,73227.98,0.0,0.77925,0.00013,19.64091]
[1779956628365,35.04,73224.59,0.0,0.77883,0.00013,19.66134]
[1779956633399,35.04,73221.93,0.0,0.7785,0.00013,19.67742]
[1779956638434,35.03,73221.56,0.0,0.77846,0.00013,19.67923]
[1779956643469,35.03,73220.02,0.0,0.77827,0.00013,19.68835]
[1779956644476,35.03,73213.86,0.0,0.77748,0.00013,19.72665]
[1779956649512,35.03,73214.12,0.0,0.77753,0.00013,19.72436]
[1779956654551,35.03,73211.66,0.0,0.77723,0.00013,19.73902]
[1779956660592,35.03,73208.48,0.0,0.77682,0.00013,19.75839]
[1779956665628,35.03,73202.14,0.0,0.77602,0.00013,19.7973]
[1779956673324,35.02,73202.53,0.0,0.77611,0.00013,19.79037]
[1779956678716,35.02,73202.53,0.0,0.77613,0.00013,19.78958]
[1779956684760,35.02,73202.44,0.0,0.77613,0.00013,19.78944]
[1779956693469,35.02,73202.13,0.0,0.77611,0.00013,19.79057]
[1779956698861,35.02,73193.59,0.0,0.775,0.00013,19.84341]
[1779956703894,35.01,73195.08,0.0,0.77521,0.00013,19.83379]
[1779956708929,35.01,73194.47,0.0,0.77513,0.00013,19.83721]
[1779956713964,35.01,73194.55,0.0,0.77516,0.00013,19.83615]
[1779956719000,35.01,73195.71,0.0,0.77533,0.00013,19.82796]
[1779956724034,35.01,73196.09,0.0,0.77538,0.00013,19.82514]
[1779956729069,35.0,73196.7,0.0,0.77548,0.00013,19.82063]
[1779956734106,35.0,73189.04,0.0,0.77452,0.00013,19.86386]
[1779956739139,35.0,73185.47,0.0,0.77408,0.00013,19.885]
[1779956741154,35.0,73178.48,0.0,0.77318,0.00013,19.92805]
[1779956745234,35.0,73171.99,0.0,0.77234,0.00013,19.96764]
[1779956747207,35.0,73163.68,0.0,0.77126,0.00013,20.01862]
[1779956752239,34.99,73151.63,0.0,0.76969,0.00013,20.09212]
[1779956758282,34.99,73148.3,0.0,0.76927,0.00013,20.11164]
[1779956763974,34.99,73147.18,0.0,0.76914,0.00013,20.11758]
[1779956765330,34.99,73155.14,0.0,0.77019,0.00013,20.06867]
[1779956770367,34.99,73157.15,0.0,0.77047,0.00013,20.05563]
[1779956775402,34.98,73157.11,0.0,0.77048,0.00013,20.05514]
[1779956781443,34.98,73158.49,0.0,0.77068,0.00013,20.04579]
[1779956786478,34.98,73159.9,0.0,0.77087,0.00013,20.03643]
[1779956791513,34.98,73160.97,0.0,0.77105,0.00013,20.02561]
[1779956796548,34.97,73167.17,0.0,0.77189,0.00013,19.98632]
[1779956802592,34.97,73167.53,0.0,0.77196,0.00013,19.98285]
[1779956809638,34.96,73167.75,0.0,0.77201,0.00013,19.98058]
[1779956814674,34.96,73170.11,0.0,0.77232,0.00013,19.96558]
[1779956819710,34.96,73170.16,0.0,0.77234,0.00013,19.965]
[1779956824745,34.96,73170.3,0.0,0.77236,0.00013,19.96386]
[1779956830787,34.96,73169.88,0.0,0.77231,0.00013,19.96617]
[1779956836828,34.96,73170.25,0.0,0.77236,0.00013,19.96358]
[1779956842873,34.96,73170.09,0.0,0.77235,0.00013,19.96427]
[1779956847906,34.96,73169.78,0.0,0.77232,0.00013,19.9659]
[1779956852941,34.96,73170.26,0.0,0.77241,0.00013,19.95907]
[1779956857977,34.96,73170.4,0.0,0.77243,0.00013,19.95792]
[1779956863011,34.95,73170.57,0.0,0.77246,0.00013,19.95659]
[1779956868046,34.95,73170.68,0.0,0.77248,0.00013,19.95561]
[1779956873084,34.95,73166.61,0.0,0.77196,0.00013,19.98031]
[1779956878120,34.95,73167.14,0.0,0.77204,0.00013,19.97664]
[1779956882146,34.95,73158.86,0.0,0.77095,0.00013,20.02759]
[1779956884160,34.95,73151.25,0.0,0.76995,0.00013,20.07443]
[1779956886174,34.95,73145.87,0.0,0.76925,0.00013,20.10746]
[1779956892220,34.95,73144.21,0.0,0.76903,0.00013,20.11743]
[1779956897255,34.95,73142.86,0.0,0.76886,0.00013,20.1256]
[1779956899270,34.95,73127.53,0.0,0.76683,0.00013,20.21918]
[1779956904302,34.95,73128.47,0.0,0.76697,0.00013,20.21279]
[1779956905310,34.95,73139.68,0.0,0.76845,0.00013,20.1442]
[1779956911352,34.95,73139.8,0.0,0.7685,0.00013,20.13957]
[1779956916387,34.94,73141.55,0.0,0.76874,0.00013,20.12863]
[1779956922429,34.94,73142.18,0.0,0.76883,0.00013,20.12454]
[1779956927463,34.94,73142.82,0.0,0.76891,0.00013,20.12038]
[1779956932542,34.94,73143.32,0.0,0.76899,0.00013,20.11672]
[1779956933550,34.94,73136.87,0.0,0.76814,0.00013,20.15624]
[1779956935201,34.94,73130.89,0.0,0.76735,0.00013,20.19281]
[1779956936610,34.94,73132.16,0.0,0.76752,0.00013,20.18495]
[1779956941640,34.94,73133.72,0.0,0.76775,0.00013,20.17449]
[1779956945272,34.94,73141.59,0.0,0.7688,0.00013,20.12569]
[1779956945668,34.94,73141.59,0.0,0.7688,0.00013,20.12554]
[1779956948688,34.93,73147.97,0.0,0.76965,0.00013,20.08598]
[1779956953723,34.93,73148.31,0.0,0.76971,0.00013,20.08327]
[1779956958758,34.93,73149.82,0.0,0.76992,0.00013,20.07335]
[1779956963793,34.93,73150.8,0.0,0.77006,0.00013,20.06677]
[1779956968829,34.93,73150.46,0.0,0.77003,0.00013,20.06829]
[1779956973863,34.92,73152.56,0.0,0.77034,0.00013,20.05108]
[1779956978899,34.92,73150.76,0.0,0.77013,0.00013,20.06109]
[1779956983934,34.92,73150.87,0.0,0.77016,0.00013,20.0594]
[1779956989975,34.91,73150.95,0.0,0.7702,0.00013,20.05772]
[1779956995626,34.91,73153.9,0.0,0.77061,0.00013,20.03833]
[1779957001057,34.91,73150.88,0.0,0.77024,0.00013,20.05592]
[1779957006093,34.9,73150.35,0.0,0.77019,0.00013,20.05812]
[1779957012135,34.9,73151.51,0.0,0.77037,0.00013,20.04969]
[1779957014148,34.9,73158.26,0.0,0.77126,0.00013,20.00768]
[1779957017169,34.89,73167.41,0.0,0.77247,0.00013,19.95062]
[1779957018176,34.89,73168.63,0.0,0.77263,0.00013,19.94291]
[1779957023215,34.89,73168.01,0.0,0.77257,0.00013,19.94564]
[1779957024230,34.89,73157.51,0.0,0.7712,0.00013,20.0104]
[1779957025233,34.89,73138.21,0.0,0.76866,0.00013,20.129]
[1779957026238,34.89,73136.65,0.0,0.76846,0.00013,20.13824]
[1779957028253,34.89,73124.3,0.0,0.76684,0.00013,20.21324]
[1779957029260,34.88,73125.53,0.0,0.76701,0.00013,20.20534]
[1779957030267,34.88,73131.09,0.0,0.76775,0.00013,20.17104]
[1779957032281,34.88,73134.35,0.0,0.76822,0.00013,20.14708]
[1779957034295,34.88,73126.71,0.0,0.76722,0.00013,20.19351]
[1779957035303,34.88,73127.82,0.0,0.76736,0.00013,20.18659]
[1779957040337,34.88,73125.42,0.0,0.76706,0.00013,20.20069]
[1779957045374,34.88,73127.4,0.0,0.76733,0.00013,20.18796]
[1779957046380,34.88,73119.19,0.0,0.76625,0.00013,20.23803]
[1779957047386,34.88,73120.97,0.0,0.76649,0.00013,20.22697]
[1779957052421,34.87,73120.27,0.0,0.76641,0.00013,20.23035]
[1779957057457,34.87,73120.17,0.0,0.76642,0.00013,20.22994]
[1779957062490,34.87,73121.08,0.0,0.76656,0.00013,20.22327]
[1779957067529,34.86,73120.93,0.0,0.76657,0.00013,20.22301]
[1779957075587,34.86,73120.07,0.0,0.76649,0.00013,20.22657]
[1779957082639,34.85,73113.53,0.0,0.76565,0.00013,20.26514]
[1779957087671,34.85,73111.16,0.0,0.76535,0.00013,20.27857]
[1779957093712,34.84,73109.8,0.0,0.76522,0.00013,20.28201]
[1779957100761,34.84,73107.59,0.0,0.76495,0.00013,20.29435]
[1779957102774,34.84,73103.12,0.0,0.76436,0.00013,20.32143]
[1779957107809,34.84,73099.13,0.0,0.76383,0.00013,20.34517]
[1779957109824,34.84,73090.44,0.0,0.76267,0.00013,20.39772]
[1779957114858,34.83,73098.21,0.0,0.76373,0.00013,20.35007]
[1779957119893,34.83,73100.26,0.0,0.76401,0.00013,20.33725]
[1779957124930,34.83,73105.07,0.0,0.76466,0.00013,20.30765]
[1779957129966,34.83,73102.38,0.0,0.76431,0.00013,20.32373]
[1779957135004,34.83,73106.29,0.0,0.76483,0.00013,20.29972]
[1779957138021,34.83,73115.62,0.0,0.76608,0.00013,20.24245]
[1779957143061,34.83,73120.94,0.0,0.7668,0.00013,20.2096]
[1779957148095,34.83,73122.93,0.0,0.76707,0.00013,20.19701]
[1779957153129,34.82,73128.29,0.0,0.76782,0.00013,20.16006]
[1779957158170,34.82,73131.99,0.0,0.76832,0.00013,20.13672]
[1779957160184,34.82,73138.94,0.0,0.76925,0.00013,20.09377]
[1779957163203,34.82,73142.89,0.0,0.76977,0.00013,20.06919]
[1779957168239,34.82,73145.02,0.0,0.77007,0.00013,20.05543]
[1779957172267,34.82,73137.3,0.0,0.76906,0.00013,20.10263]
[1779957177302,34.82,73138.26,0.0,0.76919,0.00013,20.09636]
[1779957182336,34.82,73134.54,0.0,0.76871,0.00013,20.11882]
[1779957187373,34.81,73135.24,0.0,0.76881,0.00013,20.11425]
[1779957192407,34.81,73137.41,0.0,0.7691,0.00013,20.10069]
[1779957197442,34.81,73138.36,0.0,0.76923,0.00013,20.09465]
[1779957203484,34.81,73140.04,0.0,0.76945,0.00013,20.08415]
[1779957208521,34.81,73140.79,0.0,0.76955,0.00013,20.07946]
[1779957213557,34.81,73140.18,0.0,0.7695,0.00013,20.07959]
[1779957217585,34.81,73133.85,0.0,0.76866,0.00013,20.11857]
[1779957218592,34.81,73124.28,0.0,0.76739,0.00013,20.17736]
[1779957219600,34.81,73126.44,0.0,0.76768,0.00013,20.16405]
[1779957224635,34.81,73132.56,0.0,0.7685,0.00013,20.12615]
[1779957229670,34.81,73138.26,0.0,0.76926,0.00013,20.09061]
[1779957232697,34.81,73141.32,0.0,0.76967,0.00013,20.0716]
[1779957237726,34.81,73141.89,0.0,0.76975,0.00013,20.06793]
[1779957239739,34.81,73149.34,0.0,0.77073,0.00013,20.02192]
[1779957244776,34.81,73152.27,0.0,0.77112,0.00013,20.00339]
[1779957249810,34.81,73152.17,0.0,0.77112,0.00013,20.00356]
[1779957250831,34.81,73164.27,0.0,0.77271,0.00013,19.92848]
[1779957251824,34.8,73167.52,0.0,0.77314,0.00013,19.90817]
[1779957257481,34.8,73166.61,0.0,0.77305,0.00013,19.91255]
[1779957259880,34.8,73159.85,0.0,0.77217,0.00013,19.95409]
[1779957260887,34.8,73159.03,0.0,0.77206,0.00013,19.95903]
[1779957264916,34.8,73168.83,0.0,0.77336,0.00013,19.89748]
[1779957269951,34.8,73173.76,0.0,0.77402,0.00013,19.86632]
[1779957274985,34.79,73176.07,0.0,0.77436,0.00013,19.84782]
[1779957277622,34.79,73164.06,0.0,0.77279,0.00013,19.9223]
[1779957278006,34.79,73164.06,0.0,0.77279,0.00013,19.9221]
[1779957280023,34.79,73169.63,0.0,0.77353,0.00013,19.88711]
[1779957285058,34.79,73173.35,0.0,0.77403,0.00013,19.86321]
[1779957289086,34.79,73166.46,0.0,0.77314,0.00013,19.90547]
[1779957291100,34.78,73162.57,0.0,0.77264,0.00013,19.92922]
[1779957296135,34.78,73159.63,0.0,0.77228,0.00013,19.94646]
[1779957301171,34.78,73155.96,0.0,0.77181,0.00013,19.96828]
[1779957306205,34.78,73155.55,0.0,0.77177,0.00013,19.97019]
[1779957311264,34.78,73155.18,0.0,0.77173,0.00013,19.97223]
[1779957316287,34.77,73150.91,0.0,0.77117,0.00013,19.99835]
[1779957321322,34.77,73153.85,0.0,0.77157,0.00013,19.97963]
[1779957323338,34.77,73160.04,0.0,0.77239,0.00013,19.94097]
[1779957328370,34.77,73160.91,0.0,0.77252,0.00013,19.93497]
[1779957333405,34.77,73160.65,0.0,0.77252,0.00013,19.93246]
[1779957338441,34.77,73161.63,0.0,0.77266,0.00013,19.9258]
[1779957342470,34.76,73154.97,0.0,0.77179,0.00013,19.96667]
[1779957347506,34.76,73152.9,0.0,0.77153,0.00013,19.9792]
[1779957352540,34.76,73150.33,0.0,0.77119,0.00013,19.99485]
[1779957357575,34.76,73148.91,0.0,0.77101,0.00013,20.00339]
[1779957362617,34.76,73151.31,0.0,0.77133,0.00013,19.98819]
[1779957364625,34.76,73162.66,0.0,0.77283,0.00013,19.9175]
[1779957365631,34.76,73164.05,0.0,0.77302,0.00013,19.9088]
[1779957370665,34.76,73168.61,0.0,0.77362,0.00013,19.88016]
[1779957375701,34.76,73169.66,0.0,0.77377,0.00013,19.8728]
[1779957381743,34.75,73168.34,0.0,0.77362,0.00013,19.87993]
[1779957384766,34.75,73162.49,0.0,0.77287,0.00013,19.91572]
[1779957389802,34.75,73165.22,0.0,0.77325,0.00013,19.89746]
[1779957393829,34.74,73171.96,0.0,0.77417,0.00013,19.85115]
[1779957398863,34.74,73167.53,0.0,0.77362,0.00013,19.87771]
[1779957403897,34.74,73169.01,0.0,0.77383,0.00013,19.86727]
[1779957408933,34.73,73170.45,0.0,0.77405,0.00013,19.85709]
[1779957410947,34.73,73177.14,0.0,0.77493,0.00013,19.81486]
[1779957413968,34.73,73184.07,0.0,0.77585,0.00013,19.77095]
[1779957419009,34.73,73179.41,0.0,0.77526,0.00013,19.79934]
[1779957423036,34.73,73171.98,0.0,0.7743,0.00013,19.84504]
[1779957426056,34.72,73170.61,0.0,0.77413,0.00013,19.85288]
[1779957428675,34.72,73163.66,0.0,0.77323,0.00013,19.89572]
[1779957431089,34.72,73158.65,0.0,0.77258,0.00013,19.92648]
[1779957436125,34.72,73155.59,0.0,0.7722,0.00013,19.94434]
[1779957438747,34.71,73162.75,0.0,0.77316,0.00013,19.89912]
[1779957440153,34.71,73164.6,0.0,0.77341,0.00013,19.88728]
[1779957445189,34.71,73165.83,0.0,0.77358,0.00013,19.87885]
[1779957450224,34.71,73166.25,0.0,0.77365,0.00013,19.87548]
[1779957455266,34.71,73165.57,0.0,0.7736,0.00013,19.87541]
[1779957460295,34.7,73165.97,0.0,0.77367,0.00013,19.87224]
[1779957465333,34.7,73165.2,0.0,0.77358,0.00013,19.87636]
[1779957470368,34.7,73160.27,0.0,0.77295,0.00013,19.90631]
[1779957475403,34.7,73156.42,0.0,0.77246,0.00013,19.92952]
[1779957480439,34.69,73158.45,0.0,0.77274,0.00013,19.91614]
[1779957483460,34.69,73171.28,0.0,0.77444,0.00013,19.83568]
[1779957484468,34.69,73179.78,0.0,0.77555,0.00013,19.78234]
[1779957485474,34.69,73178.53,0.0,0.77539,0.00013,19.7901]
[1779957487487,34.69,73163.35,0.0,0.7734,0.00013,19.88481]
[1779957488494,34.69,73163.42,0.0,0.77342,0.00013,19.88418]
[1779957493530,34.69,73163.8,0.0,0.77348,0.00013,19.88088]
[1779957498570,34.68,73164.82,0.0,0.77364,0.00013,19.87361]
[1779957502595,34.68,73159.5,0.0,0.77295,0.00013,19.90616]
[1779957503602,34.68,73159.5,0.0,0.77296,0.00013,19.90576]
[1779957508636,34.68,73163.24,0.0,0.77347,0.00013,19.88151]
[1779957513673,34.68,73164.53,0.0,0.77368,0.00013,19.86901]
[1779957518708,34.67,73164.09,0.0,0.77364,0.00013,19.87108]
[1779957523744,34.67,73163.21,0.0,0.77354,0.00013,19.87566]
[1779957528778,34.67,73165.69,0.0,0.77389,0.00013,19.85911]
[1779957533815,34.66,73167.2,0.0,0.7741,0.00013,19.84882]
[1779957539856,34.66,73168.02,0.0,0.77423,0.00013,19.84267]
[1779957541871,34.66,73175.22,0.0,0.77518,0.00013,19.7973]
[1779957546904,34.66,73176.29,0.0,0.77533,0.00013,19.78996]
[1779957551940,34.66,73179.5,0.0,0.77576,0.00013,19.76925]
[1779957556974,34.65,73182.85,0.0,0.77621,0.00013,19.74781]
[1779957562011,34.65,73181.84,0.0,0.77609,0.00013,19.75376]
[1779957567050,34.65,73183.53,0.0,0.77632,0.00013,19.7425]
[1779957572082,34.65,73182.22,0.0,0.77619,0.00013,19.74624]
[1779957577120,34.65,73184.34,0.0,0.77649,0.00013,19.73183]
[1779957581148,34.64,73188.87,0.0,0.77709,0.00013,19.70272]
[1779957585174,34.64,73183.4,0.0,0.77639,0.00013,19.73665]
[1779957587187,34.64,73172.85,0.0,0.77501,0.00013,19.80268]
[1779957592222,34.64,73172.43,0.0,0.77498,0.00013,19.80446]
[1779957597256,34.64,73177.63,0.0,0.77568,0.00013,19.77085]
[1779957602291,34.63,73170.39,0.0,0.77475,0.00013,19.81535]
[1779957607330,34.63,73167.29,0.0,0.77435,0.00013,19.83403]
[1779957608336,34.63,73160.1,0.0,0.77341,0.00013,19.87882]
[1779957613374,34.63,73162.43,0.0,0.77373,0.00013,19.86346]
[1779957618405,34.62,73165.39,0.0,0.77414,0.00013,19.84407]
[1779957623440,34.62,73167.71,0.0,0.77447,0.00013,19.82857]
[1779957626462,34.62,73173.0,0.0,0.77517,0.00013,19.795]
[1779957630101,34.62,73179.52,0.0,0.77603,0.00013,19.75362]
[1779957634524,34.62,73170.81,0.0,0.77492,0.00013,19.80444]
[1779957635531,34.62,73169.78,0.0,0.77479,0.00013,19.81076]
[1779957640570,34.61,73171.3,0.0,0.775,0.00013,19.8005]
[1779957643590,34.61,73177.03,0.0,0.77576,0.00013,19.76411]
[1779957648625,34.61,73179.2,0.0,0.77606,0.00013,19.74991]
[1779957653660,34.61,73177.1,0.0,0.77579,0.00013,19.76262]
[1779957655675,34.61,73171.08,0.0,0.77501,0.00013,19.80019]
[1779957660710,34.61,73171.33,0.0,0.77506,0.00013,19.79779]
[1779957665746,34.6,73170.95,0.0,0.77503,0.00013,19.79925]
[1779957671789,34.6,73172.49,0.0,0.77525,0.00013,19.7887]
[1779957675816,34.6,73167.3,0.0,0.77458,0.00013,19.82063]
[1779957680850,34.6,73166.07,0.0,0.77443,0.00013,19.82749]
[1779957685897,34.59,73163.94,0.0,0.77417,0.00013,19.84009]
[1779957690943,34.59,73159.35,0.0,0.77357,0.00013,19.86848]
[1779957695967,34.59,73156.4,0.0,0.77322,0.00013,19.88285]
[1779957701003,34.59,73155.28,0.0,0.77309,0.00013,19.889]
[1779957706036,34.58,73152.29,0.0,0.77271,0.00013,19.90667]
[1779957711074,34.58,73156.8,0.0,0.77333,0.00013,19.87748]
[1779957716108,34.58,73158.75,0.0,0.7736,0.00013,19.86442]
[1779957721145,34.58,73159.82,0.0,0.77376,0.00013,19.85685]
[1779957726180,34.57,73160.1,0.0,0.77382,0.00013,19.85419]
[1779957727186,34.57,73166.12,0.0,0.77461,0.00013,19.81627]
[1779957732222,34.57,73169.04,0.0,0.77501,0.00013,19.7972]
[1779957737259,34.57,73169.33,0.0,0.77506,0.00013,19.79463]
[1779957741285,34.57,73163.14,0.0,0.77426,0.00013,19.83275]
[1779957746321,34.56,73163.29,0.0,0.77431,0.00013,19.83071]
[1779957754377,34.56,73164.27,0.0,0.77449,0.00013,19.81936]
[1779957759413,34.55,73166.26,0.0,0.77477,0.00013,19.80588]
[1779957764449,34.55,73166.55,0.0,0.77483,0.00013,19.80315]
[1779957769483,34.55,73166.71,0.0,0.77487,0.00013,19.80121]
[1779957774518,34.54,73166.75,0.0,0.77489,0.00013,19.80004]
[1779957781161,34.54,73167.0,0.0,0.77495,0.00013,19.79721]
[1779957788616,34.54,73171.11,0.0,0.77551,0.00013,19.77031]
[1779957798691,34.53,73169.94,0.0,0.77539,0.00013,19.77633]
[1779957802715,34.53,73164.8,0.0,0.77472,0.00013,19.80802]
[1779957805738,34.53,73159.57,0.0,0.77405,0.00013,19.84027]
[1779957809764,34.53,73151.7,0.0,0.77302,0.00013,19.88874]
[1779957814806,34.52,73144.91,0.0,0.77217,0.00013,19.92681]
[1779957819840,34.52,73151.19,0.0,0.77302,0.00013,19.88654]
[1779957824875,34.52,73148.99,0.0,0.77275,0.00013,19.89928]
[1779957825881,34.52,73160.92,0.0,0.77433,0.00013,19.82422]
[1779957826889,34.52,73163.73,0.0,0.7747,0.00013,19.80643]
[1779957832931,34.51,73164.57,0.0,0.77483,0.00013,19.8005]
[1779957838974,34.51,73164.63,0.0,0.77485,0.00013,19.79942]
[1779957844018,34.51,73165.58,0.0,0.77499,0.00013,19.79285]
[1779957851072,34.51,73165.38,0.0,0.77498,0.00013,19.79323]
[1779957853085,34.51,73172.94,0.0,0.77598,0.00013,19.74533]
[1779957858121,34.5,73173.41,0.0,0.77605,0.00013,19.74182]
[1779957863156,34.5,73174.75,0.0,0.77623,0.00013,19.73291]
[1779957870205,34.5,73174.66,0.0,0.77623,0.00013,19.73289]
[1779957872220,34.5,73181.18,0.0,0.77712,0.00013,19.68805]
[1779957877256,34.5,73183.72,0.0,0.77745,0.00013,19.67183]
[1779957882290,34.5,73184.09,0.0,0.77752,0.00013,19.66842]
[1779957887326,34.49,73181.58,0.0,0.77721,0.00013,19.68358]
[1779957893369,34.49,73182.8,0.0,0.77738,0.00013,19.67504]
[1779957898403,34.49,73183.51,0.0,0.77749,0.00013,19.66989]
[1779957903437,34.49,73185.72,0.0,0.77779,0.00013,19.65531]
[1779957908473,34.49,73187.51,0.0,0.77803,0.00013,19.64345]
[1779957915522,34.49,73188.6,0.0,0.77818,0.00013,19.63636]
[1779957920557,34.49,73185.31,0.0,0.77775,0.00013,19.65715]
[1779957925593,34.49,73185.33,0.0,0.77776,0.00013,19.65686]
[1779957929621,34.49,73192.79,0.0,0.77873,0.00013,19.60951]
[1779957933649,34.49,73187.72,0.0,0.7781,0.00013,19.63811]
[1779957938683,34.49,73187.76,0.0,0.7781,0.00013,19.63777]
[1779957943718,34.48,73189.21,0.0,0.77829,0.00013,19.62851]
[1779957948754,34.48,73190.04,0.0,0.7784,0.00013,19.62321]
[1779957956809,34.48,73190.08,0.0,0.77841,0.00013,19.62297]
[1779957962454,34.49,73193.49,0.0,0.77885,0.00013,19.6014]
[1779957967885,34.49,73193.58,0.0,0.77886,0.00013,19.60093]
[1779957972920,34.49,73192.67,0.0,0.77874,0.00013,19.60679]
[1779957977956,34.49,73198.23,0.0,0.77947,0.00013,19.57136]
[1779957982994,34.48,73195.54,0.0,0.77912,0.00013,19.58826]
[1779957986014,34.48,73188.89,0.0,0.77826,0.00013,19.63034]
[1779957991050,34.48,73189.89,0.0,0.77842,0.00013,19.62001]
[1779957997092,34.48,73189.59,0.0,0.77838,0.00013,19.62202]
[1779958002127,34.48,73190.96,0.0,0.77856,0.00013,19.61342]
[1779958007163,34.48,73192.05,0.0,0.7787,0.00013,19.60638]
[1779958012197,34.48,73191.79,0.0,0.77867,0.00013,19.60796]
[1779958018241,34.48,73193.8,0.0,0.77893,0.00013,19.59523]
[1779958019249,34.48,73199.76,0.0,0.77971,0.00013,19.55737]
[1779958020257,34.48,73198.95,0.0,0.7796,0.00013,19.56259]
[1779958025292,34.48,73198.3,0.0,0.77951,0.00013,19.56703]
[1779958030327,34.49,73197.45,0.0,0.77939,0.00013,19.57271]
[1779958035362,34.49,73200.92,0.0,0.77984,0.00013,19.55087]
[1779958040396,34.49,73199.23,0.0,0.77961,0.00013,19.56188]
[1779958045431,34.49,73196.57,0.0,0.77926,0.00013,19.57921]
[1779958050467,34.49,73195.4,0.0,0.7791,0.00013,19.58703]
[1779958055501,34.49,73195.24,0.0,0.7791,0.00013,19.58482]
[1779958060537,34.49,73197.49,0.0,0.77938,0.00013,19.5709]
[1779958064563,34.49,73203.61,0.0,0.78018,0.00013,19.53211]
[1779958068594,34.49,73211.77,0.0,0.78124,0.00013,19.48013]
[1779958072620,34.49,73220.25,0.0,0.78233,0.00013,19.42616]
[1779958075644,34.49,73223.4,0.0,0.78273,0.00013,19.40629]
[1779958078665,34.49,73218.0,0.0,0.78203,0.00013,19.44108]
[1779958083700,34.49,73214.71,0.0,0.7816,0.00013,19.4623]
[1779958088735,34.5,73219.77,0.0,0.78225,0.00013,19.43026]
[1779958090748,34.5,73231.56,0.0,0.78377,0.00013,19.35491]
[1779958091758,34.5,73232.2,0.0,0.78384,0.00013,19.35109]
[1779958096791,34.5,73230.1,0.0,0.78356,0.00013,19.36524]
[1779958101829,34.5,73227.45,0.0,0.78321,0.00013,19.38268]
[1779958106862,34.5,73226.97,0.0,0.78314,0.00013,19.38612]
[1779958111896,34.5,73231.48,0.0,0.78373,0.00013,19.35472]
[1779958116933,34.51,73232.03,0.0,0.78378,0.00013,19.3523]
[1779958121969,34.51,73231.73,0.0,0.78372,0.00013,19.35523]
[1779958126002,34.51,73237.72,0.0,0.78447,0.00013,19.3176]
[1779958127005,34.51,73249.03,0.0,0.78592,0.00013,19.24508]
[1779958128020,34.51,73253.2,0.0,0.78645,0.00013,19.21845]
[1779958132043,34.52,73254.1,0.0,0.78656,0.00013,19.21313]
[1779958137076,34.52,73253.87,0.0,0.78651,0.00013,19.2153]
[1779958142134,34.52,73262.04,0.0,0.78754,0.00013,19.16337]
[1779958143736,34.52,73250.59,0.0,0.78608,0.00013,19.23729]
[1779958144147,34.52,73250.59,0.0,0.78608,0.00013,19.23741]
[1779958149182,34.52,73247.23,0.0,0.78564,0.00013,19.25959]
[1779958151200,34.52,73235.26,0.0,0.7841,0.00013,19.33659]
[1779958152208,34.52,73254.98,0.0,0.78662,0.00013,19.21]
[1779958153810,34.52,73242.91,0.0,0.78508,0.00013,19.28769]
[1779958156234,34.52,73249.29,0.0,0.78589,0.00013,19.24681]
[1779958160260,34.53,73249.6,0.0,0.78592,0.00013,19.24532]
[1779958161267,34.53,73255.26,0.0,0.78664,0.00013,19.20906]
[1779958166304,34.53,73250.11,0.0,0.78597,0.00013,19.243]
[1779958171337,34.53,73248.9,0.0,0.78582,0.00013,19.24791]
[1779958176372,34.53,73248.23,0.0,0.78572,0.00013,19.25297]
[1779958181408,34.53,73250.76,0.0,0.78603,0.00013,19.23755]
[1779958186444,34.54,73247.23,0.0,0.78556,0.00013,19.26102]
[1779958191479,34.54,73205.49,0.0,0.78017,0.00013,19.52835]
[1779958192486,34.54,73216.45,0.0,0.78159,0.00013,19.45856]
[1779958193493,34.54,73216.73,0.0,0.78163,0.00013,19.45693]
[1779958197521,34.54,73211.86,0.0,0.78099,0.00013,19.48836]
[1779958202556,34.54,73215.4,0.0,0.78144,0.00013,19.46632]
[1779958207593,34.54,73216.72,0.0,0.7816,0.00013,19.45841]
[1779958212625,34.55,73217.92,0.0,0.78174,0.00013,19.45127]
[1779958218669,34.55,73219.01,0.0,0.78187,0.00013,19.44488]
[1779958223704,34.55,73221.3,0.0,0.78216,0.00013,19.4307]
[1779958228739,34.55,73222.37,0.0,0.78229,0.00013,19.42423]
[1779958233776,34.55,73222.79,0.0,0.78236,0.00013,19.41829]
[1779958238809,34.55,73222.67,0.0,0.78234,0.00013,19.4194]
[1779958242844,34.55,73229.46,0.0,0.78322,0.00013,19.37611]
[1779958247880,34.55,73230.42,0.0,0.78334,0.00013,19.37]
[1779958252915,34.55,73231.23,0.0,0.78344,0.00013,19.3649]
[1779958255934,34.55,73237.86,0.0,0.78429,0.00013,19.32259]
[1779958260967,34.55,73240.04,0.0,0.78456,0.00013,19.30915]
[1779958266003,34.56,73242.02,0.0,0.78481,0.00013,19.297]
[1779958271048,34.56,73245.21,0.0,0.7852,0.00013,19.27719]
[1779958276074,34.56,73246.49,0.0,0.78535,0.00013,19.26971]
[1779958282114,34.56,73247.57,0.0,0.78547,0.00013,19.26373]
[1779958287149,34.57,73248.09,0.0,0.78552,0.00013,19.2612]
[1779958293191,34.57,73250.92,0.0,0.78589,0.00013,19.24047]
[1779958297219,34.57,73239.32,0.0,0.78439,0.00013,19.31544]
[1779958300242,34.57,73229.54,0.0,0.78313,0.00013,19.37817]
[1779958305278,34.57,73232.24,0.0,0.78348,0.00013,19.36114]
[1779958310310,34.57,73230.64,0.0,0.78327,0.00013,19.37156]
[1779958315349,34.57,73228.28,0.0,0.78296,0.00013,19.38681]
[1779958321387,34.57,73227.41,0.0,0.78284,0.00013,19.39251]
[1779958326425,34.57,73226.84,0.0,0.78277,0.00013,19.39628]
[1779958331460,34.57,73229.45,0.0,0.7831,0.00013,19.37972]
[1779958337502,34.57,73231.1,0.0,0.78331,0.00013,19.36931]
[1779958340524,34.57,73242.55,0.0,0.78478,0.00013,19.29615]
[1779958341530,34.57,73244.73,0.0,0.78506,0.00013,19.28228]
[1779958346565,34.58,73244.01,0.0,0.78496,0.00013,19.28743]
[1779958351602,34.58,73248.51,0.0,0.78554,0.00013,19.25566]
[1779958353621,34.58,73242.31,0.0,0.78474,0.00013,19.2957]
[1779958355629,34.58,73238.95,0.0,0.78431,0.00013,19.31743]
[1779958360665,34.58,73238.53,0.0,0.78425,0.00013,19.3206]
[1779958365703,34.58,73238.76,0.0,0.78427,0.00013,19.3196]
[1779958369729,34.58,73231.81,0.0,0.78337,0.00013,19.36434]
[1779958374764,34.58,73232.93,0.0,0.78351,0.00013,19.35739]
[1779958379799,34.58,73234.57,0.0,0.78371,0.00013,19.34712]
[1779958385841,34.59,73238.35,0.0,0.78419,0.00013,19.32334]
[1779958390879,34.59,73238.17,0.0,0.78416,0.00013,19.3248]
[1779958395915,34.59,73238.4,0.0,0.78419,0.00013,19.3236]
[1779958400966,34.59,73238.3,0.0,0.78417,0.00013,19.32451]
[1779958405985,34.59,73238.26,0.0,0.78416,0.00013,19.32503]
[1779958411023,34.59,73238.36,0.0,0.78419,0.00013,19.321]
[1779958416054,34.59,73238.38,0.0,0.78419,0.00013,19.32106]
[1779958425740,34.59,73238.4,0.0,0.78419,0.00013,19.32124]
[1779958431160,34.59,73238.36,0.0,0.78418,0.00013,19.32168]
[1779958436196,34.59,73238.92,0.0,0.78425,0.00013,19.31825]
[1779958441232,34.59,73238.5,0.0,0.78419,0.00013,19.32107]
[1779958447273,34.59,73238.91,0.0,0.78424,0.00013,19.3186]
[1779958452309,34.59,73238.65,0.0,0.78421,0.00013,19.32039]
[1779958457343,34.59,73239.37,0.0,0.7843,0.00013,19.31592]
[1779958462378,34.59,73238.48,0.0,0.78418,0.00013,19.32173]
[1779958467416,34.6,73243.17,0.0,0.78478,0.00013,19.29194]
[1779958473456,34.6,73243.54,0.0,0.78484,0.00013,19.28639]
[1779958478491,34.6,73239.88,0.0,0.78437,0.00013,19.31014]
[1779958483530,34.6,73238.27,0.0,0.78415,0.00013,19.32075]
[1779958488560,34.6,73238.48,0.0,0.78417,0.00013,19.3198]
[1779958493597,34.6,73241.37,0.0,0.78454,0.00013,19.30176]
[1779958498632,34.6,73241.63,0.0,0.78456,0.00013,19.30057]
[1779958503667,34.6,73239.27,0.0,0.78425,0.00013,19.31607]
[1779958510716,34.6,73239.15,0.0,0.78423,0.00013,19.31723]
[1779958516759,34.61,73238.95,0.0,0.7842,0.00013,19.3188]
[1779958521795,34.61,73239.06,0.0,0.78421,0.00013,19.31829]
[1779958526830,34.61,73241.31,0.0,0.78449,0.00013,19.30409]
[1779958531864,34.61,73241.01,0.0,0.78447,0.00013,19.30265]
[1779958536899,34.61,73240.94,0.0,0.78446,0.00013,19.30333]
[1779958542940,34.61,73240.79,0.0,0.78444,0.00013,19.30455]
[1779958547976,34.61,73238.29,0.0,0.78411,0.00013,19.32075]
[1779958553013,34.61,73234.6,0.0,0.78364,0.00013,19.34445]
[1779958558046,34.61,73231.95,0.0,0.78329,0.00013,19.36149]
[1779958563081,34.61,73232.78,0.0,0.7834,0.00013,19.35631]
[1779958568115,34.61,73237.12,0.0,0.78395,0.00013,19.32884]
[1779958573150,34.61,73238.11,0.0,0.78407,0.00013,19.32275]
[1779958578188,34.61,73239.32,0.0,0.78422,0.00013,19.31529]
[1779958581208,34.61,73234.0,0.0,0.78354,0.00013,19.34936]
[1779958585235,34.61,73228.8,0.0,0.78287,0.00013,19.38244]
[1779958590270,34.61,73228.02,0.0,0.78277,0.00013,19.3873]
[1779958595306,34.61,73229.9,0.0,0.78304,0.00013,19.37165]
[1779958600341,34.61,73224.61,0.0,0.78236,0.00013,19.40521]
[1779958607009,34.61,73215.8,0.0,0.78123,0.00013,19.46108]
[1779958610410,34.61,73214.63,0.0,0.78108,0.00013,19.46823]
[1779958615445,34.61,73214.22,0.0,0.78104,0.00013,19.47045]
[1779958617458,34.61,73208.71,0.0,0.78033,0.00013,19.50526]
[1779958622495,34.61,73198.52,0.0,0.779,0.00013,19.56986]
[1779958625515,34.61,73191.73,0.0,0.77812,0.00013,19.61283]
[1779958630552,34.61,73190.44,0.0,0.77794,0.00013,19.6212]
[1779958634582,34.61,73200.61,0.0,0.77927,0.00013,19.55697]
[1779958639617,34.61,73202.84,0.0,0.77957,0.00013,19.54236]
[1779958644651,34.61,73202.52,0.0,0.77954,0.00013,19.54372]
[1779958647290,34.61,73209.41,0.0,0.78044,0.00013,19.49979]
[1779958652713,34.6,73210.98,0.0,0.78068,0.00013,19.4857]
[1779958657743,34.6,73211.2,0.0,0.78071,0.00013,19.48387]
[1779958663785,34.6,73207.08,0.0,0.78019,0.00013,19.50937]
[1779958668822,34.6,73205.09,0.0,0.77995,0.00013,19.52131]
[1779958673855,34.6,73205.53,0.0,0.78002,0.00013,19.51781]
[1779958678890,34.59,73205.37,0.0,0.78001,0.00013,19.51812]
[1779958683925,34.59,73200.05,0.0,0.77933,0.00013,19.5511]
[1779958688960,34.59,73195.79,0.0,0.7788,0.00013,19.57713]
[1779958693995,34.59,73189.93,0.0,0.77805,0.00013,19.61357]
[1779958699035,34.59,73190.51,0.0,0.77813,0.00013,19.60938]
[1779958703061,34.58,73198.27,0.0,0.77915,0.00013,19.5599]
[1779958704069,34.58,73198.78,0.0,0.77922,0.00013,19.55664]
[1779958709104,34.58,73205.44,0.0,0.78009,0.00013,19.51421]
[1779958712126,34.58,73212.38,0.0,0.78102,0.00013,19.46627]
[1779958717161,34.58,73214.59,0.0,0.78131,0.00013,19.45198]
[1779958719175,34.58,73221.55,0.0,0.78221,0.00013,19.40757]
[1779958724210,34.58,73227.01,0.0,0.78292,0.00013,19.37276]
[1779958729245,34.58,73226.18,0.0,0.78281,0.00013,19.37823]
[1779958734280,34.58,73223.97,0.0,0.78252,0.00013,19.39246]
[1779958737301,34.58,73218.89,0.0,0.78186,0.00013,19.42484]
[1779958742337,34.58,73217.04,0.0,0.78163,0.00013,19.43648]
[1779958746366,34.58,73222.68,0.0,0.78236,0.00013,19.40046]
[1779958751401,34.58,73220.58,0.0,0.78208,0.00013,19.41385]
[1779958758451,34.58,73218.97,0.0,0.78188,0.00013,19.42394]
[1779958763484,34.58,73214.81,0.0,0.78135,0.00013,19.45022]
[1779958768521,34.58,73215.53,0.0,0.78144,0.00013,19.44537]
[1779958773556,34.58,73211.22,0.0,0.78092,0.00013,19.46891]
[1779958778591,34.58,73209.95,0.0,0.78076,0.00013,19.47666]
[1779958783629,34.58,73209.86,0.0,0.78075,0.00013,19.47704]
[1779958785641,34.58,73218.67,0.0,0.7819,0.00013,19.42075]
[1779958790675,34.58,73219.01,0.0,0.78195,0.00013,19.41808]
[1779958795710,34.57,73220.88,0.0,0.7822,0.00013,19.40563]
[1779958800747,34.57,73221.79,0.0,0.78233,0.00013,19.39937]
[1779958805781,34.57,73220.18,0.0,0.78213,0.00013,19.40896]
[1779958810818,34.57,73217.64,0.0,0.78182,0.00013,19.42463]
[1779958812838,34.57,73209.69,0.0,0.78079,0.00013,19.47511]
[1779958815866,34.57,73216.06,0.0,0.78162,0.00013,19.43447]
[1779958818501,34.57,73220.85,0.0,0.78224,0.00013,19.40392]
[1779958821897,34.57,73228.1,0.0,0.78317,0.00013,19.35754]
[1779958826933,34.57,73228.9,0.0,0.78327,0.00013,19.35278]
[1779958828946,34.57,73233.71,0.0,0.78389,0.00013,19.32203]
[1779958833983,34.57,73234.77,0.0,0.78404,0.00013,19.31211]
[1779958840025,34.57,73232.59,0.0,0.78376,0.00013,19.32622]
[1779958845058,34.57,73233.67,0.0,0.78391,0.00013,19.31887]
[1779958850093,34.57,73234.54,0.0,0.78403,0.00013,19.31287]
[1779958855128,34.57,73237.06,0.0,0.78436,0.00013,19.29642]
[1779958859157,34.57,73224.44,0.0,0.78272,0.00013,19.37739]
[1779958860165,34.57,73224.38,0.0,0.78272,0.00013,19.37773]
[1779958865199,34.57,73228.82,0.0,0.78329,0.00013,19.34919]
[1779958869227,34.57,73221.27,0.0,0.78232,0.00013,19.39726]
[1779958872249,34.57,73218.84,0.0,0.78201,0.00013,19.41275]
[1779958876277,34.57,73206.84,0.0,0.78046,0.00013,19.489]
[1779958877283,34.57,73208.67,0.0,0.7807,0.00013,19.47727]
[1779958882318,34.57,73209.58,0.0,0.78082,0.00013,19.47108]
[1779958887354,34.56,73215.41,0.0,0.78158,0.00013,19.43372]
[1779958888361,34.56,73220.46,0.0,0.78224,0.00013,19.40152]
[1779958893400,34.56,73220.55,0.0,0.78227,0.00013,19.39742]
[1779958898437,34.56,73226.56,0.0,0.78305,0.00013,19.35911]
[1779958903469,34.57,73226.44,0.0,0.78303,0.00013,19.36012]
[1779958908507,34.57,73227.13,0.0,0.78311,0.00013,19.35584]
[1779958915556,34.57,73227.08,0.0,0.7831,0.00013,19.35651]
[1779958920589,34.57,73231.89,0.0,0.78372,0.00013,19.32578]
[1779958925625,34.57,73235.25,0.0,0.78416,0.00013,19.30386]
[1779958930661,34.56,73236.01,0.0,0.78427,0.00013,19.29853]
[1779958935695,34.56,73235.87,0.0,0.78426,0.00013,19.29904]
[1779958937712,34.56,73228.25,0.0,0.78328,0.00013,19.3476]
[1779958939364,34.56,73226.95,0.0,0.78312,0.00013,19.35564]
[1779958943753,34.56,73232.32,0.0,0.78384,0.00013,19.3196]
[1779958949434,34.55,73230.23,0.0,0.78358,0.00013,19.33234]
[1779958954828,34.55,73230.03,0.0,0.78359,0.00013,19.32977]
[1779958959865,34.55,73231.21,0.0,0.78376,0.00013,19.32098]
[1779958964902,34.54,73230.07,0.0,0.78367,0.00013,19.32553]
[1779958969935,34.53,73234.3,0.0,0.78429,0.00013,19.29479]
[1779958974970,34.53,73233.83,0.0,0.78426,0.00013,19.29615]
[1779958980010,34.52,73231.42,0.0,0.78398,0.00013,19.30967]
[1779958985039,34.52,73238.66,0.0,0.78492,0.00013,19.26291]
[1779958990074,34.52,73237.04,0.0,0.78471,0.00013,19.27369]
[1779958995117,34.51,73240.87,0.0,0.78528,0.00013,19.24502]
[1779958999785,34.5,73249.48,0.0,0.78643,0.00013,19.187]
[1779959004173,34.48,73256.27,0.0,0.78743,0.00013,19.13613]
[1779959010214,34.46,73259.18,0.0,0.7879,0.00013,19.11226]
[1779959015249,34.46,73261.96,0.0,0.78834,0.00013,19.08768]
[1779959019277,34.45,73267.13,0.0,0.78902,0.00013,19.05315]
[1779959024314,34.45,73269.41,0.0,0.7893,0.00013,19.03894]
[1779959027334,34.46,73274.87,0.0,0.78997,0.00013,19.00455]
[1779959032368,34.46,73270.3,0.0,0.78936,0.00013,19.03572]
[1779959033375,34.46,73264.52,0.0,0.78863,0.00013,19.07319]
[1779959035391,34.46,73264.05,0.0,0.78857,0.00013,19.07624]
[1779959041431,34.46,73264.22,0.0,0.78859,0.00013,19.07514]
[1779959043446,34.46,73256.15,0.0,0.78756,0.00013,19.12741]
[1779959045460,34.46,73264.94,0.0,0.78868,0.00013,19.0706]
[1779959046467,34.46,73264.51,0.0,0.78862,0.00013,19.07338]
[1779959051504,34.46,73262.3,0.0,0.78834,0.00013,19.08756]
[1779959056537,34.46,73257.59,0.0,0.78774,0.00013,19.11796]
[1779959061571,34.46,73257.17,0.0,0.78769,0.00013,19.12094]
[1779959066608,34.46,73255.98,0.0,0.78753,0.00013,19.12884]
[1779959071643,34.46,73254.58,0.0,0.78737,0.00013,19.13434]
[1779959076679,34.46,73255.23,0.0,0.78746,0.00013,19.13018]
[1779959081714,34.46,73254.18,0.0,0.78731,0.00013,19.13745]
[1779959086751,34.47,73255.99,0.0,0.78753,0.00013,19.12636]
[1779959091784,34.47,73255.59,0.0,0.78747,0.00013,19.12956]
[1779959096818,34.47,73256.87,0.0,0.78762,0.00013,19.1219]
[1779959101855,34.47,73257.76,0.0,0.78773,0.00013,19.11624]
[1779959103868,34.47,73265.74,0.0,0.78875,0.00013,19.06465]
[1779959104876,34.47,73268.39,0.0,0.78909,0.00013,19.04743]
[1779959108904,34.47,73278.48,0.0,0.79037,0.00013,18.98187]
[1779959110576,34.47,73279.23,0.0,0.79047,0.00013,18.97707]
[1779959116960,34.47,73279.19,0.0,0.79046,0.00013,18.97763]
[1779959123003,34.47,73281.17,0.0,0.7907,0.00013,18.96524]
[1779959128039,34.47,73276.86,0.0,0.79015,0.00013,18.99361]
[1779959134083,34.47,73278.48,0.0,0.79037,0.00013,18.97994]
[1779959139118,34.48,73279.93,0.0,0.79054,0.00013,18.97095]
[1779959143146,34.48,73283.95,0.0,0.79104,0.00013,18.94536]
[1779959148182,34.48,73283.76,0.0,0.791,0.00013,18.94759]
[1779959153221,34.48,73282.03,0.0,0.79077,0.00013,18.95951]
[1779959158252,34.48,73274.13,0.0,0.78976,0.00013,19.0114]
[1779959159259,34.48,73272.11,0.0,0.7895,0.00013,19.02456]
[1779959162285,34.48,73266.09,0.0,0.78873,0.00013,19.06365]
[1779959165302,34.48,73260.64,0.0,0.78803,0.00013,19.09899]
[1779959170337,34.49,73252.27,0.0,0.78696,0.00013,19.15352]
[1779959175371,34.49,73240.64,0.0,0.78545,0.00013,19.22906]
[1779959176379,34.49,73240.02,0.0,0.78537,0.00013,19.233]
[1779959180409,34.49,73248.59,0.0,0.78647,0.00013,19.17792]
[1779959181414,34.49,73248.45,0.0,0.78645,0.00013,19.17893]
[1779959182422,34.49,73263.39,0.0,0.78836,0.00013,19.08252]
[1779959183429,34.49,73262.4,0.0,0.78823,0.00013,19.08901]
[1779959186470,34.49,73274.0,0.0,0.78971,0.00013,19.01385]
[1779959187461,34.49,73276.24,0.0,0.78999,0.00013,18.99939]
[1779959188465,34.49,73283.5,0.0,0.79091,0.00013,18.95238]
[1779959189471,34.49,73282.26,0.0,0.79075,0.00013,18.96055]
[1779959194511,34.49,73283.13,0.0,0.79088,0.00013,18.9519]
[1779959199598,34.49,73280.17,0.0,0.79049,0.00013,18.97173]
[1779959204633,34.49,73277.55,0.0,0.79015,0.00013,18.98924]
[1779959209667,34.5,73278.24,0.0,0.79022,0.00013,18.98529]
[1779959214703,34.5,73278.39,0.0,0.79023,0.00013,18.98506]
[1779959215710,34.5,73263.35,0.0,0.78832,0.00013,19.08257]
[1779959216716,34.5,73265.66,0.0,0.78861,0.00013,19.06774]
[1779959218741,34.5,73271.3,0.0,0.78932,0.00013,19.03151]
[1779959221759,34.5,73276.82,0.0,0.79001,0.00013,18.9963]
[1779959226794,34.5,73274.7,0.0,0.78973,0.00013,19.01085]
[1779959231828,34.5,73273.02,0.0,0.7895,0.00013,19.02227]
[1779959236870,34.51,73274.13,0.0,0.78963,0.00013,19.01565]
[1779959241906,34.51,73272.15,0.0,0.78937,0.00013,19.0291]
[1779959243920,34.51,73264.7,0.0,0.78842,0.00013,19.07746]
[1779959247949,34.51,73249.88,0.0,0.78652,0.00013,19.17324]
[1779959248955,34.51,73246.06,0.0,0.78603,0.00013,19.19791]
[1779959253990,34.51,73245.92,0.0,0.78603,0.00013,19.19584]
[1779959259027,34.51,73249.0,0.0,0.78641,0.00013,19.17687]
[1779959264062,34.52,73250.98,0.0,0.78664,0.00013,19.16497]
[1779959269097,34.52,73252.27,0.0,0.78679,0.00013,19.15743]
[1779959274133,34.52,73249.39,0.0,0.78641,0.00013,19.1767]
[1779959279168,34.52,73246.25,0.0,0.786,0.00013,19.19741]
[1779959283199,34.52,73240.51,0.0,0.78526,0.00013,19.2346]
[1779959288234,34.52,73242.52,0.0,0.78551,0.00013,19.22189]
[1779959291897,34.52,73231.91,0.0,0.78415,0.00013,19.29006]
[1779959297294,34.52,73231.84,0.0,0.78414,0.00013,19.29031]
[1779959302330,34.52,73229.77,0.0,0.78388,0.00013,19.30339]
[1779959307368,34.52,73231.18,0.0,0.78405,0.00013,19.29467]
[1779959312402,34.53,73229.1,0.0,0.78381,0.00013,19.3047]
[1779959317436,34.53,73224.77,0.0,0.78324,0.00013,19.33271]
[1779959322109,34.53,73219.47,0.0,0.78255,0.00013,19.3667]
[1779959328516,34.53,73220.21,0.0,0.78265,0.00013,19.36193]
[1779959333552,34.53,73220.7,0.0,0.78271,0.00013,19.35878]
[1779959338590,34.53,73221.73,0.0,0.78285,0.00013,19.35218]
[1779959343622,34.53,73223.32,0.0,0.78305,0.00013,19.342]
[1779959348657,34.53,73231.77,0.0,0.78414,0.00013,19.28787]
[1779959349666,34.53,73232.83,0.0,0.78428,0.00013,19.28103]
[1779959354700,34.53,73240.78,0.0,0.78531,0.00013,19.22986]
[1779959355707,34.53,73240.39,0.0,0.78526,0.00013,19.23239]
[1779959358728,34.53,73235.0,0.0,0.78456,0.00013,19.26698]
[1779959361749,34.53,73228.35,0.0,0.78371,0.00013,19.3095]
[1779959366784,34.52,73229.19,0.0,0.78382,0.00013,19.30379]
[1779959371821,34.52,73231.04,0.0,0.78409,0.00013,19.28808]
[1779959376854,34.52,73228.16,0.0,0.78373,0.00013,19.30631]
[1779959379882,34.52,73225.55,0.0,0.78339,0.00013,19.32276]
[1779959384910,34.52,73225.66,0.0,0.78341,0.00013,19.32167]
[1779959389945,34.52,73226.04,0.0,0.78346,0.00013,19.31923]
[1779959394985,34.52,73222.74,0.0,0.78304,0.00013,19.34028]
[1779959400035,34.52,73220.5,0.0,0.78276,0.00013,19.3543]
[1779959405067,34.52,73220.93,0.0,0.78282,0.00013,19.35125]
[1779959410098,34.52,73211.48,0.0,0.7816,0.00013,19.41098]
[1779959412114,34.52,73200.44,0.0,0.78018,0.00013,19.48089]
[1779959413124,34.52,73192.09,0.0,0.77909,0.00013,19.53378]
[1779959414133,34.52,73194.2,0.0,0.77937,0.00013,19.52029]
[1779959419172,34.51,73195.04,0.0,0.77949,0.00013,19.51454]
[1779959421178,34.51,73190.03,0.0,0.77884,0.00013,19.5461]
[1779959426218,34.51,73187.83,0.0,0.77855,0.00013,19.5599]
[1779959430246,34.51,73182.57,0.0,0.77786,0.00013,19.59346]
[1779959432261,34.51,73175.96,0.0,0.77702,0.00013,19.63169]
[1779959434282,34.51,73173.05,0.0,0.77664,0.00013,19.65]
[1779959436293,34.51,73167.06,0.0,0.77585,0.00013,19.68772]
[1779959438306,34.51,73161.12,0.0,0.77507,0.00013,19.72496]
[1779959443342,34.51,73158.25,0.0,0.77469,0.00013,19.74298]
[1779959448377,34.51,73156.6,0.0,0.77447,0.00013,19.75328]
[1779959450390,34.51,73165.39,0.0,0.77564,0.00013,19.69785]
[1779959455428,34.51,73162.99,0.0,0.77532,0.00013,19.71269]
[1779959460461,34.51,73160.95,0.0,0.77506,0.00013,19.72521]
[1779959465496,34.51,73161.1,0.0,0.77509,0.00013,19.72392]
[1779959468518,34.51,73167.91,0.0,0.77599,0.00013,19.68083]
[1779959469524,34.51,73167.66,0.0,0.77596,0.00013,19.68241]
[1779959473171,34.51,73162.22,0.0,0.77524,0.00013,19.71664]
[1779959478592,34.51,73159.72,0.0,0.77492,0.00013,19.73206]
[1779959483627,34.51,73155.42,0.0,0.77436,0.00013,19.75871]
[1779959488666,34.5,73150.1,0.0,0.77366,0.00013,19.79173]
[1779959493701,34.5,73150.55,0.0,0.77375,0.00013,19.78515]
[1779959498741,34.5,73154.57,0.0,0.77428,0.00013,19.75975]
[1779959503774,34.5,73157.57,0.0,0.77468,0.00013,19.74082]
[1779959504780,34.5,73162.9,0.0,0.77539,0.00013,19.70716]
[1779959505787,34.5,73174.1,0.0,0.77687,0.00013,19.63641]
[1779959506794,34.5,73174.42,0.0,0.77691,0.00013,19.63441]
[1779959511828,34.5,73172.45,0.0,0.77665,0.00013,19.64694]
[1779959516863,34.5,73173.8,0.0,0.77682,0.00013,19.63852]
[1779959521898,34.5,73173.24,0.0,0.77675,0.00013,19.64222]
[1779959526934,34.5,73173.95,0.0,0.77684,0.00013,19.63791]
[1779959530964,34.51,73184.05,0.0,0.77816,0.00013,19.57416]
[1779959531969,34.51,73184.68,0.0,0.77824,0.00013,19.57029]
[1779959538012,34.51,73182.36,0.0,0.77792,0.00013,19.58567]
[1779959543049,34.51,73181.81,0.0,0.77784,0.00013,19.58945]
[1779959548085,34.51,73179.13,0.0,0.77748,0.00013,19.60683]
[1779959553120,34.51,73178.51,0.0,0.77742,0.00013,19.60756]
[1779959558155,34.51,73177.39,0.0,0.77726,0.00013,19.615]
[1779959563190,34.51,73178.09,0.0,0.77736,0.00013,19.61024]
[1779959568226,34.51,73182.16,0.0,0.77791,0.00013,19.58374]
[1779959573270,34.51,73183.99,0.0,0.77817,0.00013,19.57144]
[1779959578305,34.5,73185.26,0.0,0.77835,0.00013,19.56267]
[1779959583338,34.5,73186.62,0.0,0.77854,0.00013,19.55331]
[1779959588373,34.5,73187.08,0.0,0.77861,0.00013,19.54964]
[1779959593410,34.5,73188.5,0.0,0.77882,0.00013,19.53986]
[1779959598445,34.49,73190.54,0.0,0.7791,0.00013,19.52613]
[1779959601466,34.49,73198.14,0.0,0.7801,0.00013,19.47747]
[1779959606502,34.49,73201.2,0.0,0.7805,0.00013,19.45755]
[1779959611536,34.49,73203.74,0.0,0.78087,0.00013,19.4373]
[1779959614168,34.49,73198.13,0.0,0.78015,0.00013,19.47272]
[1779959619594,34.49,73198.99,0.0,0.78027,0.00013,19.46656]
[1779959624628,34.49,73198.63,0.0,0.78024,0.00013,19.46821]
[1779959629663,34.48,73197.71,0.0,0.78013,0.00013,19.47341]
[1779959634698,34.48,73197.21,0.0,0.78008,0.00013,19.47594]
[1779959639735,34.48,73195.65,0.0,0.77989,0.00013,19.48522]
[1779959641748,34.48,73189.11,0.0,0.77904,0.00013,19.52652]
[1779959646787,34.48,73193.19,0.0,0.77959,0.00013,19.49957]
[1779959651820,34.47,73193.54,0.0,0.77965,0.00013,19.49657]
[1779959656859,34.47,73191.08,0.0,0.77935,0.00013,19.51138]
[1779959661892,34.47,73191.69,0.0,0.77944,0.00013,19.50666]
[1779959666925,34.47,73192.72,0.0,0.77959,0.00013,19.49928]
[1779959671965,34.46,73196.39,0.0,0.78011,0.00013,19.47162]
[1779959677003,34.46,73198.3,0.0,0.78037,0.00013,19.45886]
[1779959682036,34.46,73200.01,0.0,0.78061,0.00013,19.44753]
[1779959687071,34.46,73195.18,0.0,0.77998,0.00013,19.47781]
[1779959692106,34.46,73196.4,0.0,0.78016,0.00013,19.46941]
[1779959697141,34.46,73195.67,0.0,0.78007,0.00013,19.47346]
[1779959702176,34.45,73198.6,0.0,0.78047,0.00013,19.45427]
[1779959707213,34.45,73205.43,0.0,0.78137,0.00013,19.41018]
[1779959708218,34.45,73207.52,0.0,0.78164,0.00013,19.39679]
[1779959711239,34.45,73197.81,0.0,0.78037,0.00013,19.4587]
[1779959712245,34.45,73192.29,0.0,0.77966,0.00013,19.49376]
[1779959717282,34.45,73196.89,0.0,0.78027,0.00013,19.46386]
[1779959722316,34.45,73196.09,0.0,0.78017,0.00013,19.46844]
[1779959725338,34.45,73190.28,0.0,0.77942,0.00013,19.5051]
[1779959730373,34.44,73190.56,0.0,0.77947,0.00013,19.50267]
[1779959736415,34.44,73191.94,0.0,0.77969,0.00013,19.48956]
[1779959741451,34.44,73193.03,0.0,0.77985,0.00013,19.48195]
[1779959746487,34.44,73194.27,0.0,0.78002,0.00013,19.47347]
[1779959753536,34.44,73193.83,0.0,0.77998,0.00013,19.47547]
[1779959759579,34.43,73194.05,0.0,0.78002,0.00013,19.47339]
[1779959764612,34.43,73194.42,0.0,0.78008,0.00013,19.4705]
[1779959771661,34.43,73193.83,0.0,0.78001,0.00013,19.47362]
[1779959778710,34.43,73193.87,0.0,0.78003,0.00013,19.47283]
[1779959783746,34.43,73190.16,0.0,0.77954,0.00013,19.49658]
[1779959788780,34.43,73190.21,0.0,0.77955,0.00013,19.49646]
[1779959795462,34.43,73194.25,0.0,0.78011,0.00013,19.46685]
[1779959800863,34.43,73190.43,0.0,0.77961,0.00013,19.49101]
[1779959805900,34.43,73190.65,0.0,0.77964,0.00013,19.48932]
[1779959810935,34.43,73189.63,0.0,0.77952,0.00013,19.49548]
[1779959815970,34.43,73190.16,0.0,0.77959,0.00013,19.49182]
[1779959821008,34.42,73192.31,0.0,0.77988,0.00013,19.47787]
[1779959826042,34.42,73194.27,0.0,0.78014,0.00013,19.46518]
[1779959831076,34.42,73194.61,0.0,0.78019,0.00013,19.46283]
[1779959834098,34.42,73206.71,0.0,0.78177,0.00013,19.38545]
[1779959835106,34.42,73208.41,0.0,0.78199,0.00013,19.37463]
[1779959840140,34.42,73209.08,0.0,0.78207,0.00013,19.37068]
[1779959844168,34.43,73215.71,0.0,0.78292,0.00013,19.32846]
[1779959845175,34.43,73216.63,0.0,0.78304,0.00013,19.32267]
[1779959850210,34.43,73219.32,0.0,0.78339,0.00013,19.30545]
[1779959855885,34.43,73215.75,0.0,0.78295,0.00013,19.32477]
[1779959859274,34.43,73208.43,0.0,0.782,0.00013,19.37178]
[1779959864308,34.43,73208.57,0.0,0.78201,0.00013,19.37125]
[1779959869343,34.43,73208.5,0.0,0.78199,0.00013,19.37208]
[1779959875385,34.43,73208.47,0.0,0.78198,0.00013,19.37276]
[1779959880423,34.43,73211.73,0.0,0.78239,0.00013,19.35233]
[1779959882433,34.43,73216.9,0.0,0.78306,0.00013,19.31931]
[1779959886461,34.43,73218.72,0.0,0.7833,0.00013,19.30776]
[1779959891498,34.43,73217.54,0.0,0.78314,0.00013,19.31552]
[1779959896534,34.43,73216.85,0.0,0.78306,0.00013,19.31949]
[1779959901569,34.43,73216.68,0.0,0.78305,0.00013,19.32016]
[1779959906605,34.43,73217.92,0.0,0.78321,0.00013,19.31185]
[1779959911639,34.43,73216.81,0.0,0.7831,0.00013,19.31501]
[1779959914661,34.43,73231.13,0.0,0.78496,0.00013,19.22284]
[1779959915667,34.43,73231.0,0.0,0.78494,0.00013,19.22372]
[1779959920701,34.43,73230.48,0.0,0.78487,0.00013,19.2273]
[1779959925737,34.43,73233.37,0.0,0.78524,0.00013,19.20896]
[1779959926744,34.43,73241.3,0.0,0.78626,0.00013,19.15791]
[1779959927750,34.43,73242.0,0.0,0.78634,0.00013,19.15351]
[1779959933795,34.43,73242.39,0.0,0.78638,0.00013,19.1516]
[1779959939836,34.43,73242.34,0.0,0.78637,0.00013,19.15245]
[1779959944871,34.43,73238.94,0.0,0.78592,0.00013,19.17468]
[1779959949909,34.43,73240.58,0.0,0.78613,0.00013,19.16445]
[1779959956591,34.44,73239.11,0.0,0.78593,0.00013,19.17443]
[1779959964018,34.44,73238.54,0.0,0.78585,0.00013,19.17856]
[1779959969044,34.44,73238.3,0.0,0.78581,0.00013,19.18044]
[1779959972065,34.44,73244.9,0.0,0.78668,0.00013,19.13426]
[1779959977106,34.44,73240.19,0.0,0.78609,0.00013,19.16395]
[1779959982135,34.44,73241.35,0.0,0.78624,0.00013,19.15639]
[1779959985160,34.44,73247.71,0.0,0.78706,0.00013,19.1152]
[1779959990194,34.43,73250.26,0.0,0.7874,0.00013,19.09818]
[1779959995228,34.43,73255.49,0.0,0.78808,0.00013,19.06381]
[1779960000265,34.43,73259.25,0.0,0.78857,0.00013,19.03901]
[1779960005300,34.43,73261.2,0.0,0.78882,0.00013,19.026]
[1779960010334,34.43,73263.26,0.0,0.78908,0.00013,19.01282]
[1779960016376,34.43,73263.97,0.0,0.78917,0.00013,19.00854]
[1779960023427,34.43,73265.64,0.0,0.78938,0.00013,18.99795]
[1779960025443,34.43,73259.27,0.0,0.78856,0.00013,19.03925]
[1779960028468,34.43,73253.95,0.0,0.78789,0.00013,19.07361]
[1779960030485,34.43,73249.54,0.0,0.78732,0.00013,19.10225]
[1779960035517,34.43,73249.34,0.0,0.78731,0.00013,19.10015]
[1779960041560,34.43,73249.86,0.0,0.78737,0.00013,19.09717]
[1779960047602,34.43,73254.49,0.0,0.78797,0.00013,19.0671]
[1779960052636,34.43,73255.04,0.0,0.78804,0.00013,19.06351]
[1779960057672,34.43,73256.29,0.0,0.7882,0.00013,19.05542]
[1779960059686,34.43,73263.58,0.0,0.78913,0.00013,19.00825]
[1779960060692,34.43,73263.25,0.0,0.78909,0.00013,19.01047]
[1779960065752,34.44,73263.56,0.0,0.78912,0.00013,19.00892]
[1779960067749,34.44,73271.87,0.0,0.79017,0.00013,18.95528]
[1779960068758,34.44,73274.64,0.0,0.79052,0.00013,18.93748]
[1779960071779,34.44,73286.89,0.0,0.79206,0.00013,18.85821]
[1779960072789,34.44,73288.97,0.0,0.79233,0.00013,18.8447]
[1779960077822,34.44,73275.56,0.0,0.79062,0.00013,18.9324]
[1779960078830,34.44,73268.66,0.0,0.78974,0.00013,18.97728]
[1779960079835,34.44,73261.37,0.0,0.78881,0.00013,19.02453]
[1779960080842,34.44,73260.4,0.0,0.78869,0.00013,19.03077]
[1779960085877,34.44,73263.34,0.0,0.78906,0.00013,19.01213]
[1779960090911,34.44,73266.59,0.0,0.78947,0.00013,18.99118]
[1779960095950,34.44,73269.49,0.0,0.78986,0.00013,18.96865]
[1779960100985,34.44,73267.22,0.0,0.78957,0.00013,18.98348]
[1779960104015,34.44,73291.32,0.0,0.79262,0.00013,18.82713]
[1779960106027,34.44,73292.22,0.0,0.79273,0.00013,18.82158]
[1779960111060,34.45,73291.77,0.0,0.79266,0.00013,18.82539]
[1779960116096,34.45,73289.9,0.0,0.7924,0.00013,18.83848]
[1779960117735,34.45,73281.49,0.0,0.79133,0.00013,18.89357]
[1779960119119,34.45,73276.52,0.0,0.7907,0.00013,18.92599]
[1779960124152,34.45,73268.63,0.0,0.78969,0.00013,18.97759]
[1779960127807,34.45,73265.9,0.0,0.78934,0.00013,18.99539]
[1779960133215,34.45,73265.44,0.0,0.78928,0.00013,18.99841]
[1779960138253,34.45,73266.17,0.0,0.78938,0.00013,18.99366]
[1779960143288,34.45,73265.73,0.0,0.78932,0.00013,18.99644]
[1779960148322,34.45,73267.6,0.0,0.78956,0.00013,18.98427]
[1779960153358,34.45,73270.16,0.0,0.78991,0.00013,18.96413]
[1779960158393,34.45,73269.57,0.0,0.78983,0.00013,18.96819]
[1779960163428,34.45,73269.23,0.0,0.78978,0.00013,18.97068]
[1779960168463,34.45,73269.34,0.0,0.78979,0.00013,18.97031]
[1779960173499,34.45,73269.19,0.0,0.78976,0.00013,18.9717]
[1779960180549,34.46,73269.16,0.0,0.78975,0.00013,18.97253]
[1779960185584,34.46,73269.51,0.0,0.78978,0.00013,18.97075]
[1779960190618,34.46,73271.52,0.0,0.79003,0.00013,18.95823]
[1779960195655,34.46,73274.1,0.0,0.79034,0.00013,18.94215]
[1779960203709,34.46,73274.01,0.0,0.79031,0.00013,18.94388]
[1779960208744,34.47,73274.6,0.0,0.79037,0.00013,18.94078]
[1779960209752,34.47,73280.82,0.0,0.79116,0.00013,18.90056]
[1779960211766,34.47,73281.97,0.0,0.79132,0.00013,18.88988]
[1779960216802,34.47,73285.54,0.0,0.79176,0.00013,18.86763]
[1779960221836,34.47,73284.83,0.0,0.79166,0.00013,18.87272]
[1779960226872,34.47,73285.84,0.0,0.79178,0.00013,18.86663]
[1779960232918,34.48,73283.58,0.0,0.79148,0.00013,18.88189]
[1779960237954,34.48,73278.15,0.0,0.79078,0.00013,18.91771]
[1779960239966,34.48,73273.54,0.0,0.79019,0.00013,18.94794]
[1779960245001,34.48,73275.09,0.0,0.79037,0.00013,18.93861]
[1779960250036,34.48,73276.81,0.0,0.79058,0.00013,18.92821]
[1779960255072,34.48,73277.32,0.0,0.79063,0.00013,18.92571]
[1779960260108,34.49,73278.08,0.0,0.79071,0.00013,18.92161]
[1779960265141,34.49,73277.02,0.0,0.79056,0.00013,18.92928]
[1779960273197,34.49,73280.71,0.0,0.79103,0.00013,18.90307]
[1779960278875,34.5,73280.72,0.0,0.79101,0.00013,18.90408]
[1779960285281,34.5,73281.93,0.0,0.79114,0.00013,18.89721]
[1779960290316,34.5,73279.14,0.0,0.79078,0.00013,18.91559]
[1779960295350,34.5,73275.6,0.0,0.79032,0.00013,18.93929]
[1779960300386,34.5,73276.52,0.0,0.79042,0.00013,18.93406]
[1779960305423,34.51,73275.6,0.0,0.79029,0.00013,18.94075]
[1779960310456,34.51,73279.17,0.0,0.79073,0.00013,18.91835]
[1779960315491,34.51,73278.93,0.0,0.79068,0.00013,18.92091]
[1779960320526,34.51,73279.59,0.0,0.79075,0.00013,18.91746]
[1779960326573,34.51,73284.89,0.0,0.79142,0.00013,18.88337]
[1779960331603,34.52,73287.54,0.0,0.79177,0.00013,18.86295]
[1779960335638,34.52,73293.09,0.0,0.79246,0.00013,18.82724]
[1779960340673,34.52,73293.13,0.0,0.79246,0.00013,18.82749]
[1779960345707,34.52,73292.5,0.0,0.79237,0.00013,18.83203]
[1779960350744,34.52,73286.14,0.0,0.79156,0.00013,18.87373]
[1779960355778,34.52,73286.84,0.0,0.79165,0.00013,18.8693]
[1779960360813,34.52,73288.35,0.0,0.79184,0.00013,18.85962]
[1779960365848,34.52,73288.23,0.0,0.79182,0.00013,18.86057]
[1779960370882,34.52,73285.31,0.0,0.79144,0.00013,18.88011]
[1779960375919,34.53,73284.7,0.0,0.79135,0.00013,18.88466]
[1779960380953,34.53,73288.32,0.0,0.7918,0.00013,18.86176]
[1779960385990,34.53,73288.41,0.0,0.79181,0.00013,18.86126]
[1779960392033,34.53,73290.31,0.0,0.79207,0.00013,18.84534]
[1779960397065,34.53,73294.26,0.0,0.79257,0.00013,18.81984]
[1779960402099,34.53,73296.29,0.0,0.79282,0.00013,18.80692]
[1779960407135,34.53,73298.69,0.0,0.79311,0.00013,18.79166]
[1779960412172,34.53,73299.77,0.0,0.79324,0.00013,18.78478]
[1779960413180,34.53,73294.41,0.0,0.79257,0.00013,18.81967]
[1779960416198,34.53,73294.31,0.0,0.79255,0.00013,18.82069]
[1779960421232,34.53,73294.55,0.0,0.79257,0.00013,18.81974]
[1779960424257,34.53,73289.19,0.0,0.79189,0.00013,18.85491]
[1779960427275,34.53,73287.91,0.0,0.79172,0.00013,18.86342]
[1779960429296,34.54,73282.37,0.0,0.79102,0.00013,18.89945]
[1779960434324,34.54,73284.11,0.0,0.79124,0.00013,18.88837]
[1779960437346,34.54,73291.16,0.0,0.79212,0.00013,18.84278]
[1779960442381,34.54,73290.59,0.0,0.79204,0.00013,18.84697]
[1779960447416,34.54,73290.72,0.0,0.79205,0.00013,18.8466]
[1779960450075,34.54,73284.57,0.0,0.79127,0.00013,18.88675]
[1779960455471,34.54,73285.1,0.0,0.79136,0.00013,18.8799]
[1779960460508,34.54,73286.62,0.0,0.79154,0.00013,18.87035]
[1779960470215,34.54,73286.83,0.0,0.79156,0.00013,18.86963]
[1779960475614,34.54,73290.12,0.0,0.79197,0.00013,18.84858]
[1779960481655,34.55,73290.35,0.0,0.79199,0.00013,18.84752]
[1779960486691,34.55,73294.56,0.0,0.79251,0.00013,18.82051]
[1779960491726,34.55,73293.64,0.0,0.79239,0.00013,18.82692]
[1779960496761,34.55,73291.9,0.0,0.79216,0.00013,18.83852]
[1779960502804,34.55,73291.44,0.0,0.7921,0.00013,18.84183]
[1779960507839,34.55,73291.07,0.0,0.79205,0.00013,18.84447]
[1779960512879,34.55,73290.18,0.0,0.79196,0.00013,18.84682]
[1779960517936,34.55,73289.14,0.0,0.79182,0.00013,18.85375]
[1779960522969,34.55,73289.83,0.0,0.79191,0.00013,18.8494]
[1779960528006,34.55,73292.75,0.0,0.79227,0.00013,18.83068]
[1779960539081,34.55,73292.77,0.0,0.79227,0.00013,18.8311]
[1779960544113,34.55,73292.46,0.0,0.79222,0.00013,18.83335]
[1779960549150,34.56,73289.64,0.0,0.79186,0.00013,18.85188]
[1779960555197,34.56,73286.81,0.0,0.7915,0.00013,18.87037]
[1779960560226,34.56,73282.3,0.0,0.79093,0.00013,18.8997]
[1779960565261,34.56,73282.55,0.0,0.79096,0.00013,18.89812]
[1779960570295,34.56,73285.47,0.0,0.79133,0.00013,18.87934]
[1779960575331,34.56,73286.13,0.0,0.79143,0.00013,18.87171]
[1779960580366,34.56,73286.86,0.0,0.79152,0.00013,18.86733]
[1779960586409,34.56,73286.02,0.0,0.7914,0.00013,18.87324]
[1779960591448,34.56,73287.02,0.0,0.79152,0.00013,18.86718]
[1779960596483,34.56,73290.61,0.0,0.79196,0.00013,18.84448]
[1779960601518,34.56,73287.92,0.0,0.79161,0.00013,18.86248]
[1779960606554,34.57,73288.0,0.0,0.79161,0.00013,18.86244]
[1779960612597,34.57,73286.7,0.0,0.79144,0.00013,18.87144]
[1779960617631,34.57,73288.34,0.0,0.79164,0.00013,18.86127]
[1779960622666,34.57,73287.8,0.0,0.79156,0.00013,18.86527]
[1779960627703,34.57,73286.84,0.0,0.79143,0.00013,18.87196]
[1779960629717,34.57,73280.54,0.0,0.79063,0.00013,18.91291]
[1779960634752,34.57,73275.81,0.0,0.79005,0.00013,18.9401]
[1779960638782,34.57,73267.25,0.0,0.78896,0.00013,18.99548]
[1779960641428,34.57,73266.19,0.0,0.78883,0.00013,19.00252]
[1779960646839,34.57,73267.98,0.0,0.78904,0.00013,18.99158]
[1779960651874,34.58,73267.31,0.0,0.78894,0.00013,18.99661]
[1779960657921,34.58,73265.83,0.0,0.78874,0.00013,19.00673]
[1779960662957,34.58,73265.03,0.0,0.78864,0.00013,19.01229]
[1779960667993,34.58,73266.48,0.0,0.78881,0.00013,19.00328]
[1779960673029,34.58,73271.6,0.0,0.78946,0.00013,18.97057]
[1779960678065,34.58,73270.77,0.0,0.78935,0.00013,18.97584]
[1779960683100,34.58,73271.54,0.0,0.78946,0.00013,18.97067]
[1779960688135,34.58,73274.69,0.0,0.78986,0.00013,18.95016]
[1779960696191,34.58,73274.66,0.0,0.78988,0.00013,18.94663]
[1779960701228,34.58,73272.27,0.0,0.78958,0.00013,18.96202]
[1779960706270,34.58,73272.0,0.0,0.78955,0.00013,18.96372]
[1779960710300,34.58,73260.7,0.0,0.78811,0.00013,19.03656]
[1779960711310,34.58,73260.37,0.0,0.78807,0.00013,19.03871]
[1779960717347,34.58,73260.12,0.0,0.78803,0.00013,19.04045]
[1779960722383,34.58,73260.77,0.0,0.78811,0.00013,19.03639]
[1779960727421,34.58,73256.86,0.0,0.78761,0.00013,19.0616]
[1779960732459,34.58,73256.25,0.0,0.78754,0.00013,19.06557]
[1779960736486,34.58,73262.55,0.0,0.78834,0.00013,19.02513]
[1779960738498,34.58,73262.97,0.0,0.78839,0.00013,19.02228]
[1779960741519,34.58,73270.11,0.0,0.7893,0.00013,18.97603]
[1779960742527,34.58,73279.1,0.0,0.79045,0.00013,18.91793]
[1779960743534,34.58,73278.81,0.0,0.79041,0.00013,18.91987]
[1779960748570,34.58,73281.59,0.0,0.79075,0.00013,18.90225]
[1779960753603,34.58,73278.58,0.0,0.79039,0.00013,18.91853]
[1779960758637,34.58,73278.57,0.0,0.79038,0.00013,18.91903]
[1779960763674,34.59,73279.48,0.0,0.79049,0.00013,18.91363]
[1779960768708,34.59,73279.48,0.0,0.79048,0.00013,18.91415]
[1779960773744,34.59,73279.75,0.0,0.7905,0.00013,18.91296]
[1779960779785,34.59,73282.78,0.0,0.79087,0.00013,18.89412]
[1779960784821,34.59,73279.12,0.0,0.79039,0.00013,18.91841]
[1779960789855,34.59,73282.78,0.0,0.79085,0.00013,18.89539]
[1779960794891,34.6,73281.53,0.0,0.79067,0.00013,18.90417]
[1779960800934,34.6,73281.1,0.0,0.7906,0.00013,18.90776]
[1779960805970,34.6,73283.08,0.0,0.79084,0.00013,18.89567]
[1779960811005,34.6,73280.89,0.0,0.79058,0.00013,18.90691]
[1779960816041,34.61,73279.97,0.0,0.79045,0.00013,18.91359]
[1779960821087,34.61,73279.3,0.0,0.79035,0.00013,18.91855]
[1779960827129,34.61,73279.51,0.0,0.79036,0.00013,18.91794]
[1779960832763,34.61,73279.52,0.0,0.79035,0.00013,18.9185]
[1779960838206,34.61,73280.39,0.0,0.79045,0.00013,18.91362]
[1779960843243,34.62,73279.14,0.0,0.79028,0.00013,18.92233]
[1779960848278,34.62,73279.07,0.0,0.79026,0.00013,18.92334]
[1779960853318,34.62,73279.61,0.0,0.79032,0.00013,18.92041]
[1779960858352,34.62,73279.11,0.0,0.79024,0.00013,18.9242]
[1779960863388,34.62,73278.75,0.0,0.79019,0.00013,18.927]
[1779960868424,34.62,73280.3,0.0,0.79038,0.00013,18.91744]
[1779960873459,34.62,73279.43,0.0,0.79028,0.00013,18.91987]
[1779960878496,34.63,73279.43,0.0,0.79028,0.00013,18.92026]
[1779960884536,34.63,73280.54,0.0,0.79041,0.00013,18.91357]
[1779960889572,34.63,73280.35,0.0,0.79038,0.00013,18.91519]
[1779960894608,34.63,73282.29,0.0,0.79061,0.00013,18.90305]
[1779960897633,34.63,73293.0,0.0,0.79196,0.00013,18.83394]
[1779960898639,34.63,73294.43,0.0,0.79214,0.00013,18.82471]
[1779960900653,34.63,73304.75,0.0,0.79344,0.00013,18.75803]
[1779960902668,34.63,73303.9,0.0,0.79332,0.00013,18.76399]
[1779960907702,34.63,73306.7,0.0,0.79366,0.00013,18.74642]
[1779960912739,34.63,73310.59,0.0,0.79414,0.00013,18.72173]
[1779960917772,34.64,73311.57,0.0,0.79425,0.00013,18.71586]
[1779960922807,34.64,73311.37,0.0,0.79422,0.00013,18.71769]
[1779960927842,34.64,73310.05,0.0,0.79404,0.00013,18.7268]
[1779960932878,34.64,73308.83,0.0,0.79389,0.00013,18.7323]
[1779960938925,34.65,73308.08,0.0,0.79377,0.00013,18.73861]
[1779960943960,34.65,73308.1,0.0,0.79375,0.00013,18.73971]
[1779960948996,34.65,73307.37,0.0,0.79364,0.00013,18.74572]
[1779960950004,34.65,73316.64,0.0,0.79479,0.00012,18.68579]
[1779960951010,34.66,73319.1,0.0,0.79509,0.00012,18.67]
[1779960956044,34.66,73320.48,0.0,0.79525,0.00012,18.66211]
[1779960961081,34.66,73321.05,0.0,0.79529,0.00012,18.65957]
[1779960966115,34.67,73323.88,0.0,0.79561,0.00012,18.64311]
[1779960971152,34.67,73327.54,0.0,0.79603,0.00012,18.62128]
[1779960976185,34.68,73332.29,0.0,0.79658,0.00012,18.59253]
[1779960981236,34.68,73334.99,0.0,0.79689,0.00012,18.57658]
[1779960982237,34.69,73356.44,0.0,0.79952,0.00012,18.43734]
[1779960983840,34.69,73364.73,0.0,0.80052,0.00012,18.38391]
[1779960989287,34.69,73364.45,0.0,0.80045,0.00012,18.38792]
[1779960994323,34.7,73367.65,0.0,0.80083,0.00012,18.36552]
[1779960999357,34.7,73371.73,0.0,0.80129,0.00012,18.3406]
[1779961004394,34.71,73367.72,0.0,0.80077,0.00012,18.36852]
[1779961009432,34.71,73365.51,0.0,0.80047,0.00012,18.38483]
[1779961014466,34.72,73364.4,0.0,0.80031,0.00012,18.39331]
[1779961015471,34.72,73355.23,0.0,0.79918,0.00012,18.45353]
[1779961016483,34.72,73351.02,0.0,0.79865,0.00012,18.4817]
[1779961019501,34.72,73335.29,0.0,0.79669,0.00012,18.5852]
[1779961024534,34.73,73338.34,0.0,0.79703,0.00012,18.56716]
[1779961029568,34.73,73338.15,0.0,0.79698,0.00012,18.57013]
[1779961034606,34.74,73338.83,0.0,0.79704,0.00012,18.5671]
[1779961036619,34.74,73333.18,0.0,0.79632,0.00012,18.60476]
[1779961041660,34.74,73320.39,0.0,0.79471,0.00012,18.68912]
[1779961046690,34.75,73320.19,0.0,0.79466,0.00012,18.69139]
[1779961051726,34.75,73319.17,0.0,0.79455,0.00012,18.69522]
[1779961056764,34.75,73325.27,0.0,0.79529,0.00012,18.65664]
[1779961060790,34.75,73330.54,0.0,0.79592,0.00012,18.62342]
[1779961066831,34.76,73332.12,0.0,0.79609,0.00012,18.61482]
[1779961067837,34.76,73339.17,0.0,0.79696,0.00012,18.56936]
[1779961073880,34.77,73340.33,0.0,0.79706,0.00012,18.56381]
[1779961078921,34.77,73346.57,0.0,0.79781,0.00012,18.52453]
[1779961082944,34.77,73356.54,0.0,0.79902,0.00012,18.46041]
[1779961084958,34.77,73354.91,0.0,0.79881,0.00012,18.47167]
[1779961089994,34.78,73354.86,0.0,0.79877,0.00012,18.47371]
[1779961095030,34.78,73352.45,0.0,0.79845,0.00012,18.49077]
[1779961100066,34.79,73357.51,0.0,0.79905,0.00012,18.45927]
[1779961103086,34.79,73362.55,0.0,0.79965,0.00012,18.42745]
[1779961108121,34.79,73362.86,0.0,0.79965,0.00012,18.42712]
[1779961113155,34.8,73364.06,0.0,0.7998,0.00012,18.41733]
[1779961118191,34.8,73365.37,0.0,0.79993,0.00012,18.41054]
[1779961120204,34.8,73356.39,0.0,0.79881,0.00012,18.46965]
[1779961125240,34.81,73356.53,0.0,0.79881,0.00012,18.47014]
[1779961129270,34.81,73350.88,0.0,0.79809,0.00012,18.50794]
[1779961134921,34.81,73354.58,0.0,0.79853,0.00012,18.48503]
[1779961140348,34.82,73354.07,0.0,0.79844,0.00012,18.48988]
[1779961144991,34.82,73345.15,0.0,0.79732,0.00012,18.54867]
[1779961145383,34.82,73345.15,0.0,0.79732,0.00012,18.54899]
[1779961150423,34.83,73342.68,0.0,0.79694,0.00012,18.56908]
[1779961155453,34.86,73341.48,0.0,0.79663,0.00012,18.58557]
[1779961159481,34.87,73346.91,0.0,0.79724,0.00012,18.55382]
[1779961160489,34.88,73341.53,0.0,0.79652,0.00012,18.59139]
[1779961165522,34.91,73343.67,0.0,0.79658,0.00012,18.58907]
[1779961170559,34.93,73345.58,0.0,0.79668,0.00012,18.58401]
[1779961175201,34.93,73333.54,0.0,0.7952,0.00012,18.65917]
[1779961180629,34.93,73332.88,0.0,0.7951,0.00012,18.66417]
[1779961185664,34.94,73340.55,0.0,0.79603,0.00012,18.61554]
[1779961191706,34.94,73335.62,0.0,0.7954,0.00012,18.64858]
[1779961194727,34.94,73329.43,0.0,0.79463,0.00012,18.68897]
[1779961199764,34.94,73327.73,0.0,0.7944,0.00012,18.70064]
[1779961204797,34.95,73325.73,0.0,0.79414,0.00012,18.71424]
[1779961211845,34.95,73326.63,0.0,0.79424,0.00012,18.70943]
[1779961216881,34.95,73328.24,0.0,0.79442,0.00012,18.6998]
[1779961221916,34.95,73328.37,0.0,0.79442,0.00012,18.69969]
[1779961226952,34.96,73329.19,0.0,0.79451,0.00012,18.69509]
[1779961231988,34.96,73328.26,0.0,0.79441,0.00012,18.69815]
[1779961237023,34.96,73327.59,0.0,0.79431,0.00012,18.70324]
[1779961242058,34.96,73327.53,0.0,0.79429,0.00012,18.70446]
[1779961247096,34.96,73326.56,0.0,0.79415,0.00012,18.71157]
[1779961251120,34.97,73333.14,0.0,0.79496,0.00012,18.66994]
[1779961253138,34.97,73335.38,0.0,0.79522,0.00012,18.65621]
[1779961258169,34.97,73338.65,0.0,0.79561,0.00012,18.63609]
[1779961261192,34.97,73345.94,0.0,0.7965,0.00012,18.58927]
[1779961263213,34.97,73351.3,0.0,0.79716,0.00012,18.55484]
[1779961264212,34.97,73343.01,0.0,0.79614,0.00012,18.60835]
[1779961265219,34.97,73348.62,0.0,0.79683,0.00012,18.5722]
[1779961267237,34.97,73351.89,0.0,0.79723,0.00012,18.55113]
[1779961272269,34.97,73353.53,0.0,0.79743,0.00012,18.54076]
[1779961277303,34.97,73353.3,0.0,0.79739,0.00012,18.54248]
[1779961282339,34.97,73352.83,0.0,0.79733,0.00012,18.54577]
[1779961287376,34.98,73353.66,0.0,0.79743,0.00012,18.54066]
[1779961293416,34.98,73353.54,0.0,0.79743,0.00012,18.53811]
[1779961298451,34.98,73353.45,0.0,0.79742,0.00012,18.53897]
[1779961303486,34.98,73353.86,0.0,0.79746,0.00012,18.53662]
[1779961310536,34.98,73354.34,0.0,0.79751,0.00012,18.534]
[1779961316201,34.98,73355.95,0.0,0.7977,0.00012,18.52389]
[1779961321614,34.98,73361.64,0.0,0.7984,0.00012,18.48743]
[1779961326648,34.98,73363.18,0.0,0.79858,0.00012,18.47793]
[1779961331686,34.98,73362.49,0.0,0.79848,0.00012,18.48289]
[1779961336720,34.99,73366.98,0.0,0.79902,0.00012,18.45435]
[1779961341755,34.99,73367.61,0.0,0.79909,0.00012,18.45085]
[1779961346790,34.99,73369.36,0.0,0.79929,0.00012,18.44012]
[1779961351825,34.99,73368.66,0.0,0.79922,0.00012,18.44155]
[1779961357866,34.99,73368.5,0.0,0.79919,0.00012,18.44318]
[1779961362901,34.99,73368.89,0.0,0.79923,0.00012,18.44112]
[1779961367936,34.99,73367.3,0.0,0.79903,0.00012,18.45185]
[1779961372976,35.0,73365.91,0.0,0.79885,0.00012,18.46114]
[1779961378011,35.0,73365.26,0.0,0.79877,0.00012,18.46563]
[1779961383046,35.0,73363.82,0.0,0.79859,0.00012,18.47522]
[1779961387078,35.0,73358.35,0.0,0.79791,0.00012,18.51086]
[1779961389091,35.0,73337.66,0.0,0.79537,0.00012,18.6445]
[1779961390098,35.0,73332.17,0.0,0.79469,0.00012,18.67984]
[1779961393120,35.0,73328.2,0.0,0.79419,0.00012,18.70546]
[1779961398155,35.0,73329.44,0.0,0.79434,0.00012,18.69771]
[1779961403191,35.0,73325.48,0.0,0.79385,0.00012,18.7234]
[1779961408225,35.0,73326.84,0.0,0.79401,0.00012,18.71495]
[1779961412252,35.0,73344.69,0.0,0.79624,0.00012,18.59652]
[1779961414267,35.0,73344.88,0.0,0.79627,0.00012,18.59519]
[1779961419306,35.0,73348.12,0.0,0.79667,0.00012,18.57409]
[1779961424342,35.0,73349.95,0.0,0.79689,0.00012,18.56253]
[1779961429378,35.0,73352.02,0.0,0.79714,0.00012,18.54957]
[1779961433409,35.0,73360.82,0.0,0.79821,0.00012,18.49309]
[1779961438441,35.0,73360.07,0.0,0.79811,0.00012,18.49812]
[1779961443476,35.0,73359.87,0.0,0.79809,0.00012,18.49959]
[1779961447119,35.0,73365.09,0.0,0.79872,0.00012,18.46599]
[1779961452543,35.01,73365.79,0.0,0.7988,0.00012,18.46181]
[1779961457200,35.01,73373.34,0.0,0.79972,0.00012,18.41329]
[1779961461602,35.01,73378.44,0.0,0.80032,0.00012,18.381]
[1779961467269,35.01,73375.93,0.0,0.8,0.00012,18.3981]
[1779961472686,35.01,73374.06,0.0,0.79979,0.00012,18.40718]
[1779961477718,35.01,73371.81,0.0,0.7995,0.00012,18.42233]
[1779961482754,35.02,73371.73,0.0,0.79949,0.00012,18.42339]
[1779961487792,35.02,73369.68,0.0,0.79923,0.00012,18.43717]
[1779961492834,35.02,73368.74,0.0,0.7991,0.00012,18.44376]
[1779961497863,35.02,73369.56,0.0,0.79919,0.00012,18.43896]
[1779961502899,35.02,73370.24,0.0,0.79927,0.00012,18.43474]
[1779961509951,35.02,73368.14,0.0,0.79902,0.00012,18.44813]
[1779961513977,35.02,73375.57,0.0,0.79993,0.00012,18.39977]
[1779961515005,35.02,73380.78,0.0,0.80057,0.00012,18.36589]
[1779961518014,35.02,73374.5,0.0,0.79981,0.00012,18.40634]
[1779961523052,35.02,73374.4,0.0,0.7998,0.00012,18.40648]
[1779961528087,35.02,73374.14,0.0,0.79978,0.00012,18.40775]
[1779961533123,35.01,73373.95,0.0,0.79979,0.00012,18.40494]
[1779961538157,35.01,73371.43,0.0,0.79948,0.00012,18.42144]
[1779961543194,35.02,73371.46,0.0,0.79946,0.00012,18.42234]
[1779961548229,35.02,73371.78,0.0,0.79949,0.00012,18.42109]
[1779961553261,35.02,73371.11,0.0,0.79939,0.00012,18.42614]
[1779961557289,35.02,73377.41,0.0,0.80016,0.00012,18.3856]
[1779961562324,35.02,73378.38,0.0,0.80027,0.00012,18.37973]
[1779961567359,35.02,73382.52,0.0,0.80077,0.00012,18.3529]
[1779961572414,35.02,73384.1,0.0,0.80096,0.00012,18.34244]
[1779961573424,35.02,73394.17,0.0,0.80218,0.00012,18.27702]
[1779961574415,35.02,73403.88,0.0,0.80335,0.00012,18.214]
[1779961577435,35.02,73409.59,0.0,0.80403,0.00012,18.17718]
[1779961579448,35.02,73400.9,0.0,0.80299,0.00012,18.23386]
[1779961582469,35.03,73395.56,0.0,0.80234,0.00012,18.26861]
[1779961588512,35.03,73394.28,0.0,0.80219,0.00012,18.27695]
[1779961593549,35.03,73396.91,0.0,0.80253,0.00012,18.2563]
[1779961598582,35.03,73396.76,0.0,0.80251,0.00012,18.25754]
[1779961603616,35.03,73396.06,0.0,0.80242,0.00012,18.26235]
[1779961608652,35.03,73397.38,0.0,0.80257,0.00012,18.25405]
[1779961613686,35.03,73394.66,0.0,0.80224,0.00012,18.27195]
[1779961618723,35.03,73395.73,0.0,0.80236,0.00012,18.26526]
[1779961624764,35.03,73399.54,0.0,0.80281,0.00012,18.24103]
[1779961629799,35.03,73403.29,0.0,0.80326,0.00012,18.2172]
[1779961634833,35.03,73409.47,0.0,0.80399,0.00012,18.1776]
[1779961635839,35.03,73422.69,0.0,0.80557,0.00012,18.09169]
[1779961640878,35.04,73427.18,0.0,0.8061,0.00012,18.06286]
[1779961644904,35.04,73432.4,0.0,0.80671,0.00012,18.02904]
[1779961649940,35.04,73435.37,0.0,0.80707,0.00012,18.00968]
[1779961654976,35.04,73431.65,0.0,0.80664,0.00012,18.03082]
[1779961658632,35.04,73436.8,0.0,0.80724,0.00012,17.99778]
[1779961664049,35.04,73440.05,0.0,0.80762,0.00012,17.977]
[1779961669086,35.04,73436.43,0.0,0.80719,0.00012,18.00094]
[1779961670091,35.04,73423.02,0.0,0.80558,0.00012,18.08866]
[1779961671099,35.04,73418.69,0.0,0.80507,0.00012,18.11695]
[1779961674124,35.04,73416.97,0.0,0.80486,0.00012,18.12821]
[1779961679159,35.04,73417.44,0.0,0.80491,0.00012,18.12523]
[1779961684195,35.04,73419.17,0.0,0.80511,0.00012,18.11451]
[1779961689229,35.04,73431.4,0.0,0.80657,0.00012,18.03507]
[1779961690235,35.04,73435.09,0.0,0.807,0.00012,18.01093]
[1779961695270,35.04,73438.06,0.0,0.80736,0.00012,17.99153]
[1779961700305,35.05,73439.45,0.0,0.80752,0.00012,17.98257]
[1779961705339,35.05,73444.45,0.0,0.80811,0.00012,17.95017]
[1779961710381,35.05,73441.27,0.0,0.80772,0.00012,17.9714]
[1779961715409,35.05,73441.35,0.0,0.80776,0.00012,17.9675]
[1779961720445,35.05,73440.68,0.0,0.80767,0.00012,17.97218]
[1779961725480,35.05,73440.69,0.0,0.80767,0.00012,17.97247]
[1779961730515,35.05,73442.0,0.0,0.80781,0.00012,17.96427]
[1779961735548,35.05,73442.71,0.0,0.80789,0.00012,17.96004]
[1779961740584,35.05,73443.36,0.0,0.80796,0.00012,17.95632]
[1779961745619,35.05,73442.74,0.0,0.80788,0.00012,17.96083]
[1779961750654,35.06,73440.75,0.0,0.80763,0.00012,17.97424]
[1779961755690,35.06,73441.02,0.0,0.80766,0.00012,17.9728]
[1779961760724,35.06,73440.35,0.0,0.80758,0.00012,17.97755]
[1779961765759,35.06,73437.59,0.0,0.80724,0.00012,17.99593]
[1779961771802,35.06,73438.93,0.0,0.80742,0.00012,17.98388]
[1779961776837,35.06,73440.09,0.0,0.80755,0.00012,17.97665]
[1779961781874,35.06,73440.72,0.0,0.80762,0.00012,17.97292]
[1779961786907,35.06,73443.57,0.0,0.80795,0.00012,17.95477]
[1779961791946,35.06,73443.06,0.0,0.80788,0.00012,17.95861]
[1779961796977,35.07,73443.02,0.0,0.80787,0.00012,17.95936]
[1779961802024,35.07,73443.82,0.0,0.80795,0.00012,17.95463]
[1779961804030,35.07,73436.46,0.0,0.80708,0.00012,18.00285]
[1779961809704,35.07,73437.77,0.0,0.80723,0.00012,17.99454]
[1779961815106,35.07,73439.7,0.0,0.80745,0.00012,17.98217]
[1779961820140,35.07,73440.07,0.0,0.80749,0.00012,17.98002]
[1779961826182,35.07,73442.14,0.0,0.80773,0.00012,17.96692]
[1779961832226,35.07,73442.87,0.0,0.80784,0.00012,17.95891]
[1779961837257,35.07,73443.28,0.0,0.80788,0.00012,17.95663]
[1779961843300,35.07,73443.5,0.0,0.8079,0.00012,17.95568]
[1779961848337,35.07,73447.19,0.0,0.80833,0.00012,17.93204]
[1779961853370,35.08,73447.45,0.0,0.80835,0.00012,17.9309]
[1779961858405,35.08,73446.84,0.0,0.80826,0.00012,17.93545]
[1779961859412,35.08,73438.2,0.0,0.80724,0.00012,17.99199]
[1779961860421,35.08,73434.38,0.0,0.80678,0.00012,18.01695]
[1779961865454,35.08,73426.91,0.0,0.80589,0.00012,18.06571]
[1779961867473,35.08,73422.02,0.0,0.80531,0.00012,18.09748]
[1779961871501,35.08,73416.95,0.0,0.8047,0.00012,18.1306]
[1779961873515,35.08,73429.93,0.0,0.80625,0.00012,18.04616]
[1779961874516,35.08,73434.18,0.0,0.80676,0.00012,18.01844]
[1779961877541,35.08,73438.73,0.0,0.80729,0.00012,17.9889]
[1779961884588,35.08,73436.5,0.0,0.80702,0.00012,18.00395]
[1779961889623,35.08,73433.63,0.0,0.80667,0.00012,18.02298]
[1779961894658,35.08,73432.2,0.0,0.80653,0.00012,18.0289]
[1779961899691,35.08,73431.12,0.0,0.80639,0.00012,18.03619]
[1779961904727,35.08,73429.16,0.0,0.80616,0.00012,18.0492]
[1779961909764,35.08,73431.99,0.0,0.80649,0.00012,18.03098]
[1779961914799,35.08,73432.21,0.0,0.80651,0.00012,18.02979]
[1779961919835,35.09,73430.23,0.0,0.80627,0.00012,18.04287]
[1779961925878,35.09,73431.75,0.0,0.80645,0.00012,18.03302]
[1779961930912,35.09,73435.69,0.0,0.80692,0.00012,18.00732]
[1779961935946,35.09,73437.14,0.0,0.80709,0.00012,17.99784]
[1779961940981,35.08,73439.3,0.0,0.80735,0.00012,17.98367]
[1779961946015,35.08,73438.17,0.0,0.80722,0.00012,17.99095]
[1779961951052,35.08,73437.35,0.0,0.80715,0.00012,17.99254]
[1779961956086,35.08,73436.45,0.0,0.80704,0.00012,17.99838]
[1779961961122,35.08,73434.15,0.0,0.80677,0.00012,18.01334]
[1779961966157,35.08,73434.56,0.0,0.80682,0.00012,18.01063]
[1779961971191,35.08,73430.74,0.0,0.80637,0.00012,18.03554]
[1779961976227,35.08,73429.82,0.0,0.80626,0.00012,18.04142]
[1779961980903,35.08,73424.02,0.0,0.80557,0.00012,18.0791]
[1779961987303,35.08,73425.16,0.0,0.80571,0.00012,18.07117]
[1779961990974,35.08,73433.05,0.0,0.80666,0.00012,18.01953]
[1779961992338,35.08,73441.91,0.0,0.80771,0.00012,17.96167]
[1779961993347,35.08,73450.52,0.0,0.80873,0.00012,17.90532]
[1779961994354,35.08,73452.41,0.0,0.80895,0.00012,17.89294]
[1779961999388,35.08,73445.07,0.0,0.80808,0.00012,17.94105]
[1779962004424,35.08,73444.56,0.0,0.80801,0.00012,17.94491]
[1779962009458,35.08,73443.24,0.0,0.80785,0.00012,17.95407]
[1779962010464,35.08,73436.42,0.0,0.80704,0.00012,17.9987]
[1779962011473,35.08,73435.87,0.0,0.807,0.00012,17.99866]
[1779962016510,35.09,73438.94,0.0,0.80736,0.00012,17.97893]
[1779962021576,35.09,73437.53,0.0,0.80718,0.00012,17.98856]
[1779962027611,35.09,73437.81,0.0,0.80721,0.00012,17.98723]
[1779962032646,35.09,73436.58,0.0,0.80705,0.00012,17.99566]
[1779962037680,35.09,73441.87,0.0,0.80767,0.00012,17.96155]
[1779962042715,35.09,73441.09,0.0,0.80757,0.00012,17.96715]
[1779962047751,35.09,73440.3,0.0,0.80747,0.00012,17.97266]
[1779962052786,35.09,73439.3,0.0,0.80736,0.00012,17.97902]
[1779962058827,35.09,73437.48,0.0,0.80715,0.00012,17.99061]
[1779962063864,35.09,73434.99,0.0,0.80686,0.00012,18.00653]
[1779962071557,35.09,73435.29,0.0,0.80693,0.00012,18.00035]
[1779962076953,35.09,73434.72,0.0,0.80686,0.00012,18.0039]
[1779962081992,35.09,73431.84,0.0,0.80651,0.00012,18.02303]
[1779962087023,35.09,73432.43,0.0,0.80658,0.00012,18.0195]
[1779962092059,35.09,73430.9,0.0,0.80639,0.00012,18.02976]
[1779962097094,35.09,73431.25,0.0,0.80643,0.00012,18.02772]
[1779962102131,35.09,73432.09,0.0,0.80653,0.00012,18.02246]
[1779962108174,35.09,73432.52,0.0,0.80657,0.00012,18.01992]
[1779962111844,35.09,73438.19,0.0,0.80724,0.00012,17.98314]
[1779962114216,35.09,73441.41,0.0,0.80763,0.00012,17.96204]
[1779962119252,35.09,73441.3,0.0,0.80762,0.00012,17.96262]
[1779962125293,35.09,73442.28,0.0,0.80773,0.00012,17.95611]
[1779962130328,35.09,73440.85,0.0,0.80757,0.00012,17.96533]
[1779962136371,35.09,73439.93,0.0,0.80749,0.00012,17.96747]
[1779962142061,35.09,73439.31,0.0,0.80742,0.00012,17.97138]
[1779962147454,35.09,73438.05,0.0,0.80727,0.00012,17.97944]
[1779962152491,35.09,73437.63,0.0,0.80722,0.00012,17.982]
[1779962157525,35.09,73441.25,0.0,0.80767,0.00012,17.95751]
[1779962162567,35.09,73439.9,0.0,0.80752,0.00012,17.96543]
[1779962167595,35.08,73439.83,0.0,0.80753,0.00012,17.965]
[1779962172632,35.08,73438.99,0.0,0.80745,0.00012,17.96957]
[1779962177668,35.08,73438.7,0.0,0.80743,0.00012,17.97049]
[1779962182708,35.08,73434.68,0.0,0.80697,0.00012,17.99565]
[1779962187737,35.07,73434.65,0.0,0.80699,0.00012,17.99466]
[1779962192774,35.07,73434.6,0.0,0.80702,0.00012,17.99078]
[1779962202842,35.07,73434.47,0.0,0.80702,0.00012,17.99075]
[1779962207883,35.07,73435.09,0.0,0.8071,0.00012,17.98634]
[1779962212913,35.07,73435.14,0.0,0.80711,0.00012,17.98569]
[1779962217953,35.07,73433.98,0.0,0.80698,0.00012,17.99295]
[1779962222989,35.07,73430.53,0.0,0.80657,0.00012,18.0151]
[1779962229038,35.06,73431.22,0.0,0.80666,0.00012,18.01009]
[1779962234072,35.06,73432.38,0.0,0.80681,0.00012,18.00215]
[1779962240114,35.06,73433.38,0.0,0.80694,0.00012,17.99523]
[1779962245149,35.06,73433.69,0.0,0.80698,0.00012,17.99294]
[1779962250189,35.06,73433.94,0.0,0.80701,0.00012,17.99106]
[1779962255218,35.06,73434.25,0.0,0.80708,0.00012,17.98512]
[1779962261261,35.06,73433.8,0.0,0.80703,0.00012,17.9878]
[1779962266296,35.06,73434.08,0.0,0.80707,0.00012,17.98577]
[1779962271332,35.06,73434.08,0.0,0.80707,0.00012,17.98557]
[1779962276367,35.06,73435.33,0.0,0.80722,0.00012,17.97723]
[1779962283057,35.06,73435.15,0.0,0.8072,0.00012,17.97821]
[1779962288452,35.06,73435.38,0.0,0.80723,0.00012,17.97657]
[1779962293484,35.06,73432.04,0.0,0.80684,0.00012,17.99824]
[1779962298520,35.06,73432.3,0.0,0.80687,0.00012,17.9963]
[1779962303554,35.05,73432.2,0.0,0.80687,0.00012,17.99672]
[1779962308590,35.05,73429.0,0.0,0.80649,0.00012,18.01728]
[1779962313625,35.05,73428.85,0.0,0.8065,0.00012,18.01465]
[1779962318660,35.06,73429.99,0.0,0.80663,0.00012,18.00751]
[1779962323695,35.06,73430.45,0.0,0.80668,0.00012,18.00481]
[1779962328732,35.06,73425.45,0.0,0.80608,0.00012,18.0377]
[1779962333770,35.06,73425.06,0.0,0.80603,0.00012,18.04026]
[1779962338803,35.06,73425.97,0.0,0.80614,0.00012,18.03434]
[1779962345852,35.06,73428.03,0.0,0.80638,0.00012,18.021]
[1779962350888,35.06,73428.49,0.0,0.80644,0.00012,18.01784]
[1779962356930,35.05,73428.37,0.0,0.80644,0.00012,18.01795]
[1779962361967,35.05,73427.27,0.0,0.80632,0.00012,18.02454]
[1779962367003,35.05,73425.96,0.0,0.80617,0.00012,18.03243]
[1779962372038,35.05,73429.17,0.0,0.80659,0.00012,18.0072]
[1779962377072,35.05,73430.1,0.0,0.80671,0.00012,18.00061]
[1779962382107,35.05,73429.82,0.0,0.80668,0.00012,18.00246]
[1779962387143,35.05,73428.79,0.0,0.80655,0.00012,18.00936]
[1779962394191,35.05,73429.23,0.0,0.80661,0.00012,18.00641]
[1779962399239,35.05,73430.41,0.0,0.80675,0.00012,17.99846]
[1779962404281,35.05,73426.67,0.0,0.8063,0.00012,18.02303]
[1779962409313,35.05,73426.38,0.0,0.80628,0.00012,18.02425]
[1779962414347,35.04,73426.7,0.0,0.80633,0.00012,18.02152]
[1779962419382,35.04,73428.04,0.0,0.80649,0.00012,18.01252]
[1779962424417,35.04,73429.21,0.0,0.80663,0.00012,18.00497]
[1779962430465,35.04,73429.03,0.0,0.80662,0.00012,18.00559]
[1779962435502,35.04,73431.39,0.0,0.80693,0.00012,17.98645]
[1779962440534,35.04,73429.09,0.0,0.80665,0.00012,18.00159]
[1779962445571,35.04,73429.24,0.0,0.80667,0.00012,18.00073]
[1779962450602,35.04,73429.84,0.0,0.80674,0.00012,17.99681]
[1779962455636,35.04,73431.79,0.0,0.80697,0.00012,17.98429]
[1779962460670,35.04,73432.57,0.0,0.80706,0.00012,17.97942]
[1779962464699,35.04,73438.81,0.0,0.8078,0.00012,17.9386]
[1779962469733,35.04,73438.07,0.0,0.80772,0.00012,17.94318]
[1779962471753,35.04,73430.84,0.0,0.80686,0.00012,17.99044]
[1779962473767,35.04,73428.34,0.0,0.80656,0.00012,18.00682]
[1779962479441,35.04,73426.95,0.0,0.80639,0.00012,18.01604]
[1779962484842,35.04,73426.56,0.0,0.80634,0.00012,18.01865]
[1779962489879,35.04,73427.02,0.0,0.8064,0.00012,18.01566]
[1779962494911,35.04,73427.33,0.0,0.80646,0.00012,18.00997]
[1779962499946,35.04,73425.74,0.0,0.80627,0.00012,18.02037]
[1779962505996,35.04,73426.26,0.0,0.80633,0.00012,18.01694]
[1779962511024,35.04,73425.2,0.0,0.80621,0.00012,18.02382]
[1779962516060,35.04,73430.18,0.0,0.8068,0.00012,17.99127]
[1779962521096,35.04,73426.92,0.0,0.80641,0.00012,18.01253]
[1779962526130,35.04,73427.48,0.0,0.80648,0.00012,18.00882]
[1779962531165,35.04,73426.76,0.0,0.8064,0.00012,18.01346]
[1779962536199,35.04,73423.13,0.0,0.80597,0.00012,18.03702]
[1779962543251,35.04,73421.99,0.0,0.80584,0.00012,18.04388]
[1779962548286,35.04,73421.11,0.0,0.80574,0.00012,18.04922]
[1779962553323,35.04,73420.83,0.0,0.80574,0.00012,18.0469]
[1779962556343,35.04,73414.86,0.0,0.80503,0.00012,18.08546]
[1779962558357,35.04,73408.94,0.0,0.80433,0.00012,18.12375]
[1779962563393,35.04,73406.12,0.0,0.804,0.00012,18.14163]
[1779962564400,35.04,73415.43,0.0,0.80512,0.00012,18.0809]
[1779962569435,35.04,73419.7,0.0,0.80564,0.00012,18.05275]
[1779962572456,35.04,73425.01,0.0,0.80627,0.00012,18.01797]
[1779962577490,35.04,73429.38,0.0,0.80679,0.00012,17.98942]
[1779962578501,35.04,73423.38,0.0,0.80608,0.00012,18.02855]
[1779962580512,35.04,73412.11,0.0,0.80473,0.00012,18.10203]
[1779962585545,35.03,73408.15,0.0,0.80426,0.00012,18.12766]
[1779962590581,35.03,73404.4,0.0,0.80381,0.00012,18.15192]
[1779962595617,35.03,73402.59,0.0,0.80359,0.00012,18.16359]
[1779962600654,35.03,73400.12,0.0,0.8033,0.00012,18.17958]
[1779962605687,35.03,73398.23,0.0,0.80307,0.00012,18.1918]
[1779962610725,35.03,73397.14,0.0,0.80294,0.00012,18.19882]
[1779962615756,35.03,73395.73,0.0,0.8028,0.00012,18.20426]
[1779962620792,35.03,73396.26,0.0,0.80286,0.00012,18.20083]
[1779962625827,35.03,73397.05,0.0,0.80295,0.00012,18.19579]
[1779962631868,35.03,73396.86,0.0,0.80293,0.00012,18.19715]
[1779962632875,35.03,73402.3,0.0,0.80358,0.00012,18.16174]
[1779962637910,35.03,73401.84,0.0,0.80353,0.00012,18.16453]
[1779962642947,35.03,73401.59,0.0,0.80351,0.00012,18.16585]
[1779962647986,35.03,73402.34,0.0,0.8036,0.00012,18.16065]
[1779962653019,35.03,73403.07,0.0,0.8037,0.00012,18.15558]
[1779962659062,35.03,73403.88,0.0,0.8038,0.00012,18.1499]
[1779962664100,35.03,73403.16,0.0,0.80372,0.00012,18.15413]
[1779962669132,35.03,73402.5,0.0,0.80365,0.00012,18.15787]
[1779962674167,35.03,73402.44,0.0,0.80369,0.00012,18.15395]
[1779962679204,35.02,73402.63,0.0,0.80372,0.00012,18.15206]
[1779962685249,35.02,73402.44,0.0,0.80371,0.00012,18.15247]
[1779962687263,35.02,73396.43,0.0,0.80299,0.00012,18.19142]
[1779962689275,35.02,73392.4,0.0,0.8025,0.00012,18.21749]
[1779962694312,35.02,73391.37,0.0,0.80239,0.00012,18.2237]
[1779962698341,35.02,73385.15,0.0,0.80164,0.00012,18.26369]
[1779962701362,35.02,73381.63,0.0,0.80122,0.00012,18.28602]
[1779962711089,35.01,73385.47,0.0,0.80172,0.00012,18.25939]
[1779962716468,35.01,73381.77,0.0,0.80129,0.00012,18.28231]
[1779962721501,35.01,73381.96,0.0,0.80133,0.00012,18.27999]
[1779962726538,35.0,73385.74,0.0,0.80181,0.00012,18.25435]
[1779962730565,35.0,73396.6,0.0,0.80314,0.00012,18.1829]
[1779962731572,35.0,73402.06,0.0,0.80383,0.00012,18.14344]
[1779962736607,35.0,73404.42,0.0,0.80414,0.00012,18.12702]
[1779962741643,34.99,73405.46,0.0,0.80428,0.00012,18.11913]
[1779962746677,34.99,73403.5,0.0,0.80406,0.00012,18.13127]
[1779962751712,34.99,73405.6,0.0,0.80432,0.00012,18.11688]
[1779962758762,34.99,73409.67,0.0,0.80483,0.00012,18.08938]
[1779962763798,34.99,73412.19,0.0,0.80514,0.00012,18.07228]
[1779962768833,34.98,73413.32,0.0,0.80529,0.00012,18.06425]
[1779962774877,34.98,73415.02,0.0,0.80551,0.00012,18.05239]
[1779962779912,34.98,73416.22,0.0,0.80567,0.00012,18.04368]
[1779962782938,34.98,73422.82,0.0,0.80647,0.00012,17.99991]
[1779962784949,34.98,73430.06,0.0,0.80734,0.00012,17.95225]
[1779962791664,34.98,73431.98,0.0,0.8076,0.00012,17.93548]
[1779962797033,34.98,73431.5,0.0,0.80755,0.00012,17.93843]
[1779962799047,34.98,73437.35,0.0,0.80824,0.00012,17.90012]
[1779962804082,34.98,73439.26,0.0,0.80847,0.00012,17.8878]
[1779962809117,34.98,73437.62,0.0,0.80827,0.00012,17.89872]
[1779962815159,34.98,73436.73,0.0,0.80816,0.00012,17.90479]
[1779962820195,34.98,73436.21,0.0,0.80809,0.00012,17.90843]
[1779962825232,34.98,73433.66,0.0,0.80779,0.00012,17.92521]
[1779962830267,34.98,73430.97,0.0,0.80747,0.00012,17.943]
[1779962835301,34.98,73432.14,0.0,0.8076,0.00012,17.9355]
[1779962840337,34.98,73434.19,0.0,0.80784,0.00012,17.92232]
[1779962845372,34.98,73430.41,0.0,0.80739,0.00012,17.94723]
[1779962848393,34.98,73423.73,0.0,0.80659,0.00012,17.99099]
[1779962851432,34.98,73416.42,0.0,0.80574,0.00012,18.03505]
[1779962852430,34.98,73406.01,0.0,0.80449,0.00012,18.10311]
[1779962853434,34.98,73407.16,0.0,0.80463,0.00012,18.0956]
[1779962858467,34.98,73409.44,0.0,0.8049,0.00012,18.0808]
[1779962863502,34.98,73413.47,0.0,0.80539,0.00012,18.05454]
[1779962868537,34.98,73416.54,0.0,0.80576,0.00012,18.03394]
[1779962873576,34.98,73417.29,0.0,0.80586,0.00012,18.02844]
[1779962878607,34.98,73417.54,0.0,0.8059,0.00012,18.02636]
[1779962882638,34.98,73423.6,0.0,0.80663,0.00012,17.98644]
[1779962884652,34.97,73428.95,0.0,0.80728,0.00012,17.9511]
[1779962889686,34.97,73430.97,0.0,0.80753,0.00012,17.93729]
[1779962894722,34.97,73428.49,0.0,0.80723,0.00012,17.95358]
[1779962899757,34.97,73428.85,0.0,0.80727,0.00012,17.95146]
[1779962904792,34.97,73428.86,0.0,0.80727,0.00012,17.95162]
[1779962910834,34.97,73428.8,0.0,0.80726,0.00012,17.95226]
[1779962915868,34.98,73428.54,0.0,0.80725,0.00012,17.95048]
[1779962922585,34.98,73429.24,0.0,0.80733,0.00012,17.94624]
[1779962927952,34.98,73429.32,0.0,0.80733,0.00012,17.94596]
[1779962936019,34.98,73428.62,0.0,0.80724,0.00012,17.95088]
[1779962941049,34.98,73427.96,0.0,0.80716,0.00012,17.95542]
[1779962952127,34.98,73427.9,0.0,0.80714,0.00012,17.95634]
[1779962957162,34.98,73415.8,0.0,0.80569,0.00012,18.03562]
[1779962962881,34.98,73420.14,0.0,0.80622,0.00012,18.00706]
[1779962970252,34.98,73420.59,0.0,0.80627,0.00012,18.00403]
[1779962975288,34.98,73422.79,0.0,0.80656,0.00012,17.98596]
[1779962981329,34.98,73423.83,0.0,0.80668,0.00012,17.97933]
[1779962993092,34.98,73423.88,0.0,0.80668,0.00012,17.97941]
[1779963000466,34.98,73423.61,0.0,0.80665,0.00012,17.98143]
[1779963005500,34.98,73427.13,0.0,0.80706,0.00012,17.95859]
[1779963007513,34.98,73430.89,0.0,0.80751,0.00012,17.93384]
[1779963012548,34.98,73430.61,0.0,0.80748,0.00012,17.93543]
[1779963017589,34.98,73431.82,0.0,0.80763,0.00012,17.92721]
[1779963023626,34.98,73430.71,0.0,0.80751,0.00012,17.93416]
[1779963028669,34.98,73433.88,0.0,0.80789,0.00012,17.91312]
[1779963031691,34.98,73441.28,0.0,0.8088,0.00012,17.86082]
[1779963032701,34.98,73447.93,0.0,0.80959,0.00012,17.81704]
[1779963033707,34.98,73451.47,0.0,0.81001,0.00012,17.79372]
[1779963037732,34.98,73453.14,0.0,0.81021,0.00012,17.78262]
[1779963039747,34.98,73467.13,0.0,0.81186,0.00012,17.69066]
[1779963040757,34.98,73479.64,0.0,0.81333,0.00012,17.60818]
[1779963041763,34.98,73481.52,0.0,0.81355,0.00012,17.59578]
[1779963043777,34.98,73487.28,0.0,0.81422,0.00012,17.55759]
[1779963048812,34.98,73490.06,0.0,0.81455,0.00012,17.53898]
[1779963053847,34.98,73492.57,0.0,0.81485,0.00012,17.52222]
[1779963058883,34.98,73493.22,0.0,0.81492,0.00012,17.51795]
[1779963063924,34.98,73493.33,0.0,0.81494,0.00012,17.51725]
[1779963067951,34.98,73505.21,0.0,0.81631,0.00012,17.43881]
[1779963068958,34.98,73508.04,0.0,0.81664,0.00012,17.4202]
[1779963069977,34.98,73502.93,0.0,0.81605,0.00012,17.45411]
[1779963070981,34.98,73496.16,0.0,0.81526,0.00012,17.49892]
[1779963071989,34.98,73494.81,0.0,0.8151,0.00012,17.50786]
[1779963077033,34.98,73495.49,0.0,0.81518,0.00012,17.50341]
[1779963082065,34.98,73496.75,0.0,0.81532,0.00012,17.49515]
[1779963087100,34.98,73496.83,0.0,0.81533,0.00012,17.49479]
[1779963092139,34.98,73493.42,0.0,0.81496,0.00012,17.51361]
[1779963097170,34.98,73494.28,0.0,0.81506,0.00012,17.50794]
[1779963103214,34.98,73493.7,0.0,0.81499,0.00012,17.51179]
[1779963108247,34.98,73494.09,0.0,0.81504,0.00012,17.50924]
[1779963113283,34.98,73495.79,0.0,0.81524,0.00012,17.49805]
[1779963118318,34.98,73496.54,0.0,0.81532,0.00012,17.49327]
[1779963123353,34.98,73492.99,0.0,0.81491,0.00012,17.51677]
[1779963127382,34.98,73487.89,0.0,0.81431,0.00012,17.55055]
[1779963129394,34.98,73482.71,0.0,0.8137,0.00012,17.58487]
[1779963134430,34.98,73478.96,0.0,0.81326,0.00012,17.6098]
[1779963139465,34.98,73479.38,0.0,0.81331,0.00012,17.60717]
[1779963144499,34.98,73477.75,0.0,0.81312,0.00012,17.61801]
[1779963149535,34.98,73477.94,0.0,0.81314,0.00012,17.61679]
[1779963154581,34.98,73476.06,0.0,0.81295,0.00012,17.62546]
[1779963159613,34.98,73479.23,0.0,0.81332,0.00012,17.60454]
[1779963164648,34.98,73477.77,0.0,0.81314,0.00012,17.61424]
[1779963169683,34.98,73478.3,0.0,0.81321,0.00012,17.6108]
[1779963174719,34.98,73478.85,0.0,0.81327,0.00012,17.60722]
[1779963179754,34.98,73478.13,0.0,0.81318,0.00012,17.61201]
[1779963184788,34.98,73478.16,0.0,0.81319,0.00012,17.61185]
[1779963189824,34.98,73479.66,0.0,0.81336,0.00012,17.60204]
[1779963194859,34.98,73479.18,0.0,0.8133,0.00012,17.60528]
[1779963199896,34.98,73478.56,0.0,0.81323,0.00012,17.60942]
[1779963204933,34.98,73476.64,0.0,0.81301,0.00012,17.62206]
[1779963206943,34.98,73471.22,0.0,0.81237,0.00012,17.65773]
[1779963211979,34.98,73472.91,0.0,0.8126,0.00012,17.64258]
[1779963217011,34.98,73471.44,0.0,0.81244,0.00012,17.65192]
[1779963221040,34.98,73464.12,0.0,0.81158,0.00012,17.69982]
[1779963222047,34.98,73462.29,0.0,0.81136,0.00012,17.71184]
[1779963227082,34.98,73462.88,0.0,0.81144,0.00012,17.70777]
[1779963232117,34.98,73464.28,0.0,0.8116,0.00012,17.69842]
[1779963237153,34.98,73465.6,0.0,0.81176,0.00012,17.68968]
[1779963242189,34.98,73463.97,0.0,0.81157,0.00012,17.70033]
[1779963247224,34.98,73463.23,0.0,0.81148,0.00012,17.7051]
[1779963252260,34.98,73462.82,0.0,0.81144,0.00012,17.70768]
[1779963257294,34.98,73462.17,0.0,0.81136,0.00012,17.71182]
[1779963264351,34.98,73464.61,0.0,0.81165,0.00012,17.69567]
[1779963269378,34.98,73463.55,0.0,0.81153,0.00012,17.70258]
[1779963274413,34.98,73463.1,0.0,0.81151,0.00012,17.70176]
[1779963279448,34.98,73461.12,0.0,0.81127,0.00012,17.7147]
[1779963284484,34.98,73461.27,0.0,0.81129,0.00012,17.71355]
[1779963288516,34.98,73469.4,0.0,0.81225,0.00012,17.65984]
[1779963293554,34.97,73469.53,0.0,0.81228,0.00012,17.6584]
[1779963298587,34.97,73467.81,0.0,0.81209,0.00012,17.66918]
[1779963303625,34.97,73466.6,0.0,0.81195,0.00012,17.67666]
[1779963308661,34.97,73463.69,0.0,0.81162,0.00012,17.69526]
[1779963313696,34.97,73462.75,0.0,0.81152,0.00012,17.70092]
[1779963318732,34.97,73462.04,0.0,0.81144,0.00012,17.70511]
[1779963323768,34.97,73463.1,0.0,0.81158,0.00012,17.69772]
[1779963328803,34.97,73468.29,0.0,0.81219,0.00012,17.66323]
[1779963333838,34.96,73466.67,0.0,0.81203,0.00012,17.6699]
[1779963338880,34.96,73462.67,0.0,0.81157,0.00012,17.69582]
[1779963343914,34.96,73461.28,0.0,0.81141,0.00012,17.70451]
[1779963348949,34.96,73459.98,0.0,0.81127,0.00012,17.71254]
[1779963353985,34.96,73458.43,0.0,0.8111,0.00012,17.72223]
[1779963359020,34.96,73455.91,0.0,0.81081,0.00012,17.73819]
[1779963364060,34.96,73459.52,0.0,0.81125,0.00012,17.71381]
[1779963369093,34.95,73460.79,0.0,0.8114,0.00012,17.70495]
[1779963374128,34.95,73461.1,0.0,0.81145,0.00012,17.7025]
[1779963379163,34.95,73464.28,0.0,0.81183,0.00012,17.68122]
[1779963384198,34.95,73467.19,0.0,0.81217,0.00012,17.66192]
[1779963389233,34.95,73464.94,0.0,0.81191,0.00012,17.67676]
[1779963394271,34.95,73459.16,0.0,0.81125,0.00012,17.71113]
[1779963399305,34.95,73453.34,0.0,0.81057,0.00012,17.74925]
[1779963405348,34.95,73453.59,0.0,0.81061,0.00012,17.7471]
[1779963412396,34.95,73453.61,0.0,0.81062,0.00012,17.74632]
[1779963417431,34.95,73455.77,0.0,0.81089,0.00012,17.7316]
[1779963422466,34.95,73456.89,0.0,0.81103,0.00012,17.72366]
[1779963427507,34.94,73457.42,0.0,0.8111,0.00012,17.71946]
[1779963430521,34.94,73467.26,0.0,0.81227,0.00012,17.65439]
[1779963431530,34.94,73463.68,0.0,0.81185,0.00012,17.67758]
[1779963433543,34.94,73458.6,0.0,0.81126,0.00012,17.71073]
[1779963439585,34.94,73455.77,0.0,0.81093,0.00012,17.72883]
[1779963444620,34.94,73454.0,0.0,0.81073,0.00012,17.74009]
[1779963449655,34.94,73453.84,0.0,0.81072,0.00012,17.74078]
[1779963454697,34.94,73451.76,0.0,0.81051,0.00012,17.7504]
[1779963456705,34.94,73443.29,0.0,0.8095,0.00012,17.80608]
[1779963460743,34.94,73438.03,0.0,0.80888,0.00012,17.8405]
[1779963466438,34.94,73433.13,0.0,0.8083,0.00012,17.87219]
[1779963471818,34.93,73432.18,0.0,0.8082,0.00012,17.87782]
[1779963476509,34.93,73421.67,0.0,0.80695,0.00012,17.94625]
[1779963481900,34.93,73422.77,0.0,0.80711,0.00012,17.93789]
[1779963483913,34.93,73409.27,0.0,0.80549,0.00012,18.02605]
[1779963484920,34.93,73406.53,0.0,0.80516,0.00012,18.04384]
[1779963486580,34.93,73396.76,0.0,0.80399,0.00012,18.10754]
[1779963487944,34.93,73391.97,0.0,0.80341,0.00012,18.13872]
[1779963491973,34.93,73391.81,0.0,0.8034,0.00012,18.13924]
[1779963496652,34.92,73379.07,0.0,0.80187,0.00012,18.22142]
[1779963502043,34.92,73378.29,0.0,0.8018,0.00012,18.22511]
[1779963507081,34.92,73377.38,0.0,0.80171,0.00012,18.22954]
[1779963512113,34.91,73377.25,0.0,0.80174,0.00012,18.22568]
[1779963517148,34.91,73377.58,0.0,0.8018,0.00012,18.22259]
[1779963522188,34.91,73375.27,0.0,0.80153,0.00012,18.23696]
[1779963527218,34.91,73374.65,0.0,0.80146,0.00012,18.24067]
[1779963532253,34.91,73376.66,0.0,0.80171,0.00012,18.22729]
[1779963537296,34.91,73374.67,0.0,0.80147,0.00012,18.24006]
[1779963542331,34.91,73370.77,0.0,0.801,0.00012,18.26523]
[1779963547369,34.91,73372.55,0.0,0.80122,0.00012,18.25343]
[1779963552409,34.9,73372.88,0.0,0.80126,0.00012,18.25119]
[1779963557446,34.9,73371.3,0.0,0.80107,0.00012,18.2614]
[1779963562480,34.9,73372.36,0.0,0.80121,0.00012,18.25387]
[1779963567518,34.9,73369.42,0.0,0.80087,0.00012,18.27218]
[1779963572550,34.9,73368.49,0.0,0.80079,0.00012,18.27417]
[1779963576578,34.9,73359.64,0.0,0.79971,0.00012,18.3315]
[1779963577585,34.9,73352.97,0.0,0.79889,0.00012,18.3747]
[1779963580605,34.9,73349.3,0.0,0.79845,0.00012,18.39799]
[1779963581613,34.9,73342.92,0.0,0.79766,0.00012,18.43917]
[1779963584640,34.89,73339.02,0.0,0.79719,0.00012,18.46385]
[1779963588665,34.89,73333.49,0.0,0.79652,0.00012,18.4991]
[1779963591689,34.89,73341.75,0.0,0.79755,0.00012,18.44513]
[1779963592695,34.89,73345.18,0.0,0.79798,0.00012,18.42267]
[1779963597729,34.89,73342.42,0.0,0.79766,0.00012,18.4393]
[1779963602763,34.89,73347.22,0.0,0.79827,0.00012,18.40739]
[1779963603776,34.88,73354.99,0.0,0.79923,0.00012,18.35662]
[1779963605789,34.88,73358.84,0.0,0.79971,0.00012,18.33136]
[1779963610820,34.88,73360.93,0.0,0.79997,0.00012,18.31727]
[1779963615856,34.88,73363.09,0.0,0.80025,0.00012,18.30272]
[1779963620890,34.88,73363.4,0.0,0.80029,0.00012,18.30023]
[1779963625926,34.88,73363.26,0.0,0.80028,0.00012,18.3007]
[1779963631973,34.88,73362.26,0.0,0.8002,0.00012,18.30302]
[1779963637638,34.88,73359.8,0.0,0.7999,0.00012,18.31862]
[1779963640027,34.88,73354.62,0.0,0.79927,0.00012,18.35204]
[1779963645063,34.87,73354.01,0.0,0.79921,0.00012,18.35544]
[1779963650099,34.87,73354.51,0.0,0.79928,0.00012,18.35174]
[1779963655134,34.87,73354.61,0.0,0.7993,0.00012,18.3507]
[1779963660170,34.87,73354.23,0.0,0.79926,0.00012,18.35278]
[1779963665207,34.87,73356.11,0.0,0.79949,0.00012,18.34025]
[1779963670241,34.87,73355.31,0.0,0.7994,0.00012,18.34518]
[1779963675308,34.87,73353.54,0.0,0.79919,0.00012,18.35638]
[1779963677929,34.87,73336.83,0.0,0.79713,0.00012,18.46468]
[1779963678319,34.87,73336.34,0.0,0.79707,0.00012,18.46769]
[1779963680333,34.87,73332.59,0.0,0.79661,0.00012,18.49185]
[1779963685369,34.87,73331.74,0.0,0.79651,0.00012,18.49689]
[1779963690404,34.86,73328.64,0.0,0.79613,0.00012,18.51645]
[1779963695439,34.86,73323.81,0.0,0.79557,0.00012,18.54328]
[1779963700475,34.86,73319.04,0.0,0.79499,0.00012,18.57339]
[1779963705509,34.86,73319.24,0.0,0.79502,0.00012,18.57184]
[1779963710544,34.86,73317.54,0.0,0.79482,0.00012,18.58249]
[1779963715581,34.86,73316.97,0.0,0.79475,0.00012,18.58582]
[1779963720616,34.86,73317.58,0.0,0.79484,0.00012,18.58148]
[1779963722633,34.86,73309.15,0.0,0.79379,0.00013,18.63571]
[1779963723637,34.85,73299.02,0.0,0.79252,0.00013,18.70084]
[1779963724643,34.85,73295.7,0.0,0.7921,0.00013,18.72211]
[1779963729679,34.85,73293.57,0.0,0.79185,0.00013,18.73519]
[1779963731695,34.85,73286.93,0.0,0.79101,0.00013,18.77776]
[1779963733705,34.85,73283.47,0.0,0.79058,0.00013,18.79989]
[1779963738743,34.85,73278.88,0.0,0.79,0.00013,18.829]
[1779963743778,34.85,73272.82,0.0,0.78924,0.00013,18.86742]
[1779963748812,34.85,73273.17,0.0,0.7893,0.00013,18.86462]
[1779963753848,34.85,73277.15,0.0,0.78984,0.00013,18.83496]
[1779963756870,34.85,73270.47,0.0,0.789,0.00013,18.87749]
[1779963761903,34.84,73275.16,0.0,0.78961,0.00013,18.84671]
[1779963766938,34.84,73269.93,0.0,0.78895,0.00013,18.87966]
[1779963771974,34.84,73271.1,0.0,0.78911,0.00013,18.8715]
[1779963777017,34.84,73269.82,0.0,0.78896,0.00013,18.879]
[1779963782056,34.84,73266.2,0.0,0.78852,0.00013,18.90141]
[1779963785075,34.83,73259.74,0.0,0.78771,0.00013,18.94215]
[1779963790108,34.83,73258.95,0.0,0.78762,0.00013,18.9465]
[1779963795143,34.83,73253.82,0.0,0.78698,0.00013,18.97874]
[1779963798815,34.83,73262.53,0.0,0.78809,0.00013,18.92276]
[1779963802193,34.83,73266.79,0.0,0.78864,0.00013,18.89525]
[1779963807228,34.83,73266.2,0.0,0.78857,0.00013,18.89884]
[1779963814277,34.83,73266.36,0.0,0.78862,0.00013,18.89389]
[1779963817304,34.83,73261.03,0.0,0.78794,0.00013,18.92786]
[1779963818955,34.83,73259.26,0.0,0.78772,0.00013,18.93901]
[1779963824349,34.83,73259.65,0.0,0.78778,0.00013,18.93605]
[1779963829386,34.82,73257.8,0.0,0.78755,0.00013,18.94775]
[1779963834420,34.83,73261.6,0.0,0.78803,0.00013,18.92358]
[1779963839096,34.83,73252.69,0.0,0.78689,0.00013,18.9806]
[1779963844490,34.82,73252.91,0.0,0.78692,0.00013,18.97907]
[1779963849526,34.83,73256.71,0.0,0.78741,0.00013,18.95482]
[1779963854561,34.83,73261.06,0.0,0.78796,0.00013,18.92719]
[1779963859596,34.83,73261.76,0.0,0.78804,0.00013,18.92304]
[1779963864632,34.83,73261.71,0.0,0.78803,0.00013,18.92374]
[1779963869667,34.83,73261.67,0.0,0.78801,0.00013,18.92442]
[1779963874701,34.83,73259.56,0.0,0.78776,0.00013,18.93464]
[1779963879737,34.83,73264.77,0.0,0.78842,0.00013,18.9017]
[1779963884772,34.83,73266.33,0.0,0.78861,0.00013,18.89216]
[1779963889805,34.83,73268.19,0.0,0.78884,0.00013,18.88071]
[1779963894843,34.84,73272.4,0.0,0.78936,0.00013,18.85423]
[1779963899884,34.84,73271.18,0.0,0.7892,0.00013,18.8626]
[1779963904922,34.84,73266.89,0.0,0.78864,0.00013,18.89051]
[1779963909957,34.84,73265.1,0.0,0.78841,0.00013,18.90232]
[1779963914991,34.84,73260.03,0.0,0.78776,0.00013,18.93495]
[1779963920028,34.84,73261.25,0.0,0.78791,0.00013,18.92735]
[1779963925063,34.84,73263.09,0.0,0.78813,0.00013,18.91625]
[1779963930099,34.84,73265.23,0.0,0.78841,0.00013,18.90241]
[1779963939806,34.84,73266.63,0.0,0.78863,0.00013,18.88911]
[1779963946210,34.84,73268.24,0.0,0.78884,0.00013,18.87832]
[1779963951245,34.84,73269.21,0.0,0.78897,0.00013,18.87181]
[1779963956280,34.84,73270.34,0.0,0.78912,0.00013,18.8643]
[1779963961316,34.84,73271.36,0.0,0.78925,0.00013,18.85751]
[1779963966350,34.84,73269.75,0.0,0.78905,0.00013,18.86759]
[1779963973398,34.83,73267.85,0.0,0.78882,0.00013,18.87948]
[1779963980090,34.83,73264.85,0.0,0.78844,0.00013,18.89844]
[1779963984478,34.83,73275.73,0.0,0.78983,0.00013,18.82848]
[1779963985483,34.83,73281.55,0.0,0.79056,0.00013,18.79106]
[1779963988507,34.83,73287.43,0.0,0.79131,0.00013,18.75321]
[1779963993542,34.83,73285.26,0.0,0.79106,0.00013,18.76355]
[1779963997571,34.83,73277.1,0.0,0.79002,0.00013,18.81618]
[1779964002606,34.83,73272.11,0.0,0.78939,0.00013,18.84829]
[1779964006635,34.83,73268.45,0.0,0.78893,0.00013,18.87164]
[1779964011669,34.83,73266.95,0.0,0.78874,0.00013,18.88103]
[1779964017712,34.83,73265.64,0.0,0.78858,0.00013,18.88912]
[1779964022748,34.83,73268.12,0.0,0.7889,0.00013,18.87305]
[1779964024762,34.83,73257.84,0.0,0.78759,0.00013,18.93876]
[1779964025769,34.83,73256.04,0.0,0.78736,0.00013,18.95016]
[1779964030803,34.83,73257.21,0.0,0.78752,0.00013,18.94216]
[1779964034832,34.83,73262.54,0.0,0.7882,0.00013,18.90786]
[1779964040873,34.83,73260.65,0.0,0.78797,0.00013,18.91961]
[1779964045907,34.83,73259.65,0.0,0.78785,0.00013,18.92567]
[1779964050949,34.83,73258.74,0.0,0.78774,0.00013,18.9311]
[1779964055977,34.82,73263.32,0.0,0.78836,0.00013,18.89769]
[1779964061014,34.82,73265.38,0.0,0.78863,0.00013,18.88414]
[1779964066051,34.82,73266.07,0.0,0.78872,0.00013,18.87937]
[1779964071085,34.82,73267.31,0.0,0.78889,0.00013,18.87106]
[1779964076122,34.82,73269.01,0.0,0.78911,0.00013,18.8598]
[1779964080169,34.82,73276.34,0.0,0.79005,0.00013,18.81254]
[1779964081174,34.82,73277.82,0.0,0.79023,0.00013,18.80302]
[1779964086210,34.82,73277.29,0.0,0.79017,0.00013,18.80641]
[1779964091261,34.82,73277.22,0.0,0.79016,0.00013,18.80683]
[1779964096295,34.82,73277.85,0.0,0.79024,0.00013,18.80277]
[1779964101329,34.82,73278.78,0.0,0.79036,0.00013,18.79674]
[1779964106364,34.82,73278.19,0.0,0.79028,0.00013,18.80052]
[1779964113417,34.82,73277.25,0.0,0.7902,0.00013,18.80229]
[1779964118449,34.82,73275.31,0.0,0.78997,0.00013,18.81428]
[1779964123483,34.81,73274.1,0.0,0.78982,0.00013,18.82155]
[1779964129526,34.81,73277.79,0.0,0.79029,0.00013,18.79777]
[1779964133554,34.81,73283.4,0.0,0.79101,0.00013,18.7615]
[1779964138598,34.81,73282.79,0.0,0.79094,0.00013,18.76497]
[1779964143630,34.81,73281.59,0.0,0.7908,0.00013,18.772]
[1779964148672,34.81,73285.72,0.0,0.79134,0.00013,18.74461]
[1779964151293,34.81,73294.07,0.0,0.7924,0.00013,18.69049]
[1779964156727,34.81,73297.74,0.0,0.79287,0.00013,18.66638]
[1779964161363,34.8,73306.99,0.0,0.79403,0.00013,18.60627]
[1779964166798,34.8,73307.84,0.0,0.79415,0.00013,18.60054]
[1779964171831,34.8,73307.53,0.0,0.79414,0.00013,18.5987]
[1779964177874,34.8,73307.19,0.0,0.7941,0.00013,18.60076]
[1779964184923,34.8,73307.22,0.0,0.79411,0.00013,18.60029]
[1779964189958,34.8,73309.74,0.0,0.79443,0.00013,18.58346]
[1779964191972,34.8,73316.67,0.0,0.7953,0.00012,18.5384]
[1779964197009,34.8,73317.95,0.0,0.79547,0.00012,18.52982]
[1779964202050,34.8,73316.65,0.0,0.79531,0.00012,18.53804]
[1779964207085,34.8,73315.95,0.0,0.79523,0.00012,18.54227]
[1779964212121,34.8,73309.38,0.0,0.7944,0.00013,18.58493]
[1779964217156,34.8,73304.66,0.0,0.79381,0.00013,18.61542]
[1779964222191,34.8,73304.17,0.0,0.79375,0.00013,18.61835]
[1779964226221,34.8,73309.2,0.0,0.79439,0.00013,18.58568]
[1779964231255,34.8,73309.37,0.0,0.79445,0.00013,18.5804]
[1779964236289,34.79,73309.05,0.0,0.79441,0.00013,18.58196]
[1779964241326,34.79,73308.15,0.0,0.79431,0.00013,18.58728]
[1779964246360,34.79,73307.18,0.0,0.7942,0.00013,18.59303]
[1779964251396,34.79,73306.66,0.0,0.79414,0.00013,18.59586]
[1779964256430,34.79,73310.35,0.0,0.79461,0.00013,18.57203]
[1779964261466,34.79,73308.96,0.0,0.79443,0.00013,18.58115]
[1779964264490,34.79,73300.78,0.0,0.7934,0.00013,18.63397]
[1779964269523,34.79,73300.65,0.0,0.79339,0.00013,18.63461]
[1779964274559,34.79,73300.28,0.0,0.79335,0.00013,18.63688]
[1779964279597,34.79,73299.54,0.0,0.79326,0.00013,18.64155]
[1779964284628,34.79,73299.12,0.0,0.7932,0.00013,18.6442]
[1779964286643,34.79,73292.2,0.0,0.79233,0.00013,18.68878]
[1779964292275,34.79,73293.13,0.0,0.79248,0.00013,18.67899]
[1779964297722,34.79,73293.72,0.0,0.79256,0.00013,18.6751]
[1779964302756,34.79,73294.68,0.0,0.79268,0.00013,18.66883]
[1779964307791,34.79,73295.76,0.0,0.79282,0.00013,18.66185]
[1779964312825,34.79,73296.49,0.0,0.79291,0.00013,18.65716]
[1779964317860,34.79,73296.57,0.0,0.79292,0.00013,18.65671]
[1779964322895,34.79,73297.79,0.0,0.79307,0.00013,18.64892]
[1779964327932,34.79,73301.05,0.0,0.79347,0.00013,18.62814]
[1779964332967,34.79,73299.79,0.0,0.79331,0.00013,18.63652]
[1779964342625,34.79,73300.43,0.0,0.79338,0.00013,18.63281]
[1779964348077,34.79,73301.66,0.0,0.79353,0.00013,18.62506]
[1779964353112,34.79,73302.16,0.0,0.79362,0.00013,18.61832]
[1779964358147,34.79,73303.77,0.0,0.79382,0.00013,18.60809]
[1779964363183,34.79,73308.81,0.0,0.79445,0.00013,18.5758]
[1779964365199,34.79,73317.19,0.0,0.7955,0.00012,18.52124]
[1779964370232,34.79,73317.91,0.0,0.7956,0.00012,18.516]
[1779964375266,34.79,73310.08,0.0,0.79463,0.00013,18.56636]
[1779964380302,34.79,73308.45,0.0,0.79442,0.00013,18.57708]
[1779964385352,34.79,73309.98,0.0,0.79461,0.00013,18.56747]
[1779964390371,34.79,73310.45,0.0,0.79467,0.00013,18.56418]
[1779964395406,34.79,73314.43,0.0,0.79517,0.00013,18.53818]
[1779964401449,34.79,73317.62,0.0,0.79558,0.00012,18.51698]
[1779964408497,34.78,73316.03,0.0,0.7954,0.00012,18.52607]
[1779964413533,34.78,73317.01,0.0,0.79557,0.00012,18.51522]
[1779964418567,34.78,73317.28,0.0,0.79562,0.00012,18.51273]
[1779964423602,34.78,73319.24,0.0,0.79587,0.00012,18.49934]
[1779964431658,34.77,73315.03,0.0,0.79538,0.00013,18.52518]
[1779964436693,34.77,73319.41,0.0,0.79594,0.00012,18.49602]
[1779964441728,34.77,73322.34,0.0,0.79631,0.00012,18.47641]
[1779964446767,34.77,73321.27,0.0,0.79619,0.00012,18.48278]
[1779964451798,34.77,73322.73,0.0,0.79638,0.00012,18.4727]
[1779964456835,34.76,73326.51,0.0,0.79686,0.00012,18.44763]
[1779964461876,34.76,73326.44,0.0,0.79686,0.00012,18.44763]
[1779964466910,34.76,73324.3,0.0,0.79661,0.00012,18.46106]
[1779964471948,34.76,73324.75,0.0,0.7967,0.00012,18.45389]
[1779964476983,34.76,73325.6,0.0,0.79681,0.00012,18.44785]
[1779964482018,34.76,73326.15,0.0,0.79689,0.00012,18.44377]
[1779964487055,34.76,73326.28,0.0,0.79692,0.00012,18.44239]
[1779964492091,34.75,73326.6,0.0,0.79697,0.00012,18.43969]
[1779964497125,34.75,73328.04,0.0,0.79716,0.00012,18.42962]
[1779964501154,34.75,73335.97,0.0,0.79816,0.00012,18.37748]
[1779964503756,34.75,73339.62,0.0,0.79861,0.00012,18.35354]
[1779964510217,34.75,73336.48,0.0,0.79823,0.00012,18.37377]
[1779964515252,34.75,73336.1,0.0,0.79818,0.00012,18.37605]
[1779964522302,34.75,73334.73,0.0,0.79802,0.00012,18.38477]
[1779964527337,34.75,73332.81,0.0,0.79778,0.00012,18.3971]
[1779964530359,34.75,73319.88,0.0,0.79617,0.00012,18.4812]
[1779964531367,34.75,73317.74,0.0,0.79593,0.00012,18.49141]
[1779964536401,34.75,73317.21,0.0,0.79587,0.00012,18.49474]
[1779964541436,34.75,73316.56,0.0,0.79579,0.00013,18.4988]
[1779964545464,34.75,73321.72,0.0,0.79644,0.00012,18.46518]
[1779964546471,34.75,73328.73,0.0,0.79731,0.00012,18.41946]
[1779964547480,34.75,73331.94,0.0,0.79771,0.00012,18.39849]
[1779964552513,34.75,73332.15,0.0,0.79774,0.00012,18.39685]
[1779964557549,34.75,73329.39,0.0,0.7974,0.00012,18.41458]
[1779964563590,34.75,73324.81,0.0,0.79683,0.00012,18.44483]
[1779964569632,34.75,73323.84,0.0,0.79669,0.00012,18.45201]
[1779964574668,34.75,73322.81,0.0,0.79655,0.00012,18.45929]
[1779964579702,34.75,73321.88,0.0,0.79642,0.00012,18.46583]
[1779964584737,34.75,73321.83,0.0,0.79641,0.00012,18.46657]
[1779964589773,34.75,73316.77,0.0,0.79577,0.00012,18.49978]
[1779964594807,34.75,73318.7,0.0,0.79604,0.00012,18.4837]
[1779964599843,34.76,73321.53,0.0,0.79639,0.00012,18.46557]
[1779964602865,34.76,73314.43,0.0,0.7955,0.00013,18.51184]
[1779964607899,34.76,73312.52,0.0,0.79525,0.00013,18.52435]
[1779964612935,34.76,73309.62,0.0,0.79489,0.00013,18.54325]
[1779964617968,34.76,73308.09,0.0,0.7947,0.00013,18.55323]
[1779964623002,34.76,73309.21,0.0,0.79484,0.00013,18.54605]
[1779964628040,34.76,73317.83,0.0,0.79591,0.00012,18.49025]
[1779964633078,34.76,73316.76,0.0,0.79577,0.00012,18.49775]
[1779964638112,34.76,73317.68,0.0,0.79587,0.00012,18.49232]
[1779964640128,34.76,73324.38,0.0,0.79671,0.00012,18.44904]
[1779964642142,34.76,73324.35,0.0,0.7967,0.00012,18.44957]
[1779964647176,34.76,73322.52,0.0,0.79646,0.00012,18.46165]
[1779964652212,34.76,73319.7,0.0,0.79613,0.00012,18.47654]
[1779964656239,34.76,73313.89,0.0,0.7954,0.00013,18.5144]
[1779964661275,34.77,73312.88,0.0,0.79527,0.00013,18.52166]
[1779964666311,34.77,73312.44,0.0,0.7952,0.00013,18.52521]
[1779964671347,34.77,73312.42,0.0,0.79518,0.00013,18.52608]
[1779964676382,34.77,73311.53,0.0,0.79506,0.00013,18.53255]
[1779964681417,34.77,73311.3,0.0,0.79502,0.00013,18.53458]
[1779964686452,34.77,73320.11,0.0,0.79612,0.00012,18.47724]
[1779964688466,34.77,73326.95,0.0,0.79698,0.00012,18.43275]
[1779964693501,34.77,73330.02,0.0,0.79736,0.00012,18.41286]
[1779964698537,34.77,73334.72,0.0,0.79794,0.00012,18.38228]
[1779964703571,34.77,73338.12,0.0,0.79835,0.00012,18.36064]
[1779964709620,34.78,73344.48,0.0,0.79913,0.00012,18.31997]
[1779964711628,34.78,73349.81,0.0,0.79981,0.00012,18.2818]
[1779964717671,34.78,73348.11,0.0,0.79959,0.00012,18.29343]
[1779964722705,34.78,73351.77,0.0,0.80003,0.00012,18.27039]
[1779964727739,34.78,73353.97,0.0,0.80028,0.00012,18.25694]
[1779964732781,34.79,73357.44,0.0,0.80069,0.00012,18.23533]
[1779964737816,34.79,73360.77,0.0,0.80108,0.00012,18.21471]
[1779964742852,34.79,73357.68,0.0,0.80068,0.00012,18.23605]
[1779964746882,34.79,73352.16,0.0,0.79998,0.00012,18.27286]
[1779964751914,34.8,73349.1,0.0,0.79959,0.00012,18.29371]
[1779964756949,34.8,73347.67,0.0,0.7994,0.00012,18.30394]
[1779964761984,34.8,73346.26,0.0,0.7992,0.00012,18.31403]
[1779964767019,34.8,73344.25,0.0,0.79894,0.00012,18.32799]
[1779964772053,34.81,73342.91,0.0,0.79878,0.00012,18.334]
[1779964779103,34.81,73341.98,0.0,0.79865,0.00012,18.34117]
[1779964784138,34.81,73341.14,0.0,0.79853,0.00012,18.34741]
[1779964789174,34.81,73340.08,0.0,0.79839,0.00012,18.35499]
[1779964794208,34.82,73339.51,0.0,0.7983,0.00012,18.35929]
[1779964800250,34.82,73339.01,0.0,0.79823,0.00012,18.36312]
[1779964805882,34.82,73355.52,0.0,0.80026,0.00012,18.25604]
[1779964806296,34.82,73355.52,0.0,0.80026,0.00012,18.25621]
[1779964811331,34.82,73360.29,0.0,0.80083,0.00012,18.22607]
[1779964816366,34.83,73362.78,0.0,0.80112,0.00012,18.21088]
[1779964822410,34.83,73366.75,0.0,0.80158,0.00012,18.18643]
[1779964828451,34.83,73368.43,0.0,0.80175,0.00012,18.17706]
[1779964833486,34.84,73368.46,0.0,0.80176,0.00012,18.17455]
[1779964838521,34.84,73370.54,0.0,0.80199,0.00012,18.16241]
[1779964843556,34.85,73370.38,0.0,0.80194,0.00012,18.16496]
[1779964845578,34.85,73379.52,0.0,0.80305,0.00012,18.10584]
[1779964848596,34.85,73383.45,0.0,0.80352,0.00012,18.08049]
[1779964853627,34.85,73388.05,0.0,0.80407,0.00012,18.05096]
[1779964858662,34.85,73390.29,0.0,0.80433,0.00012,18.03677]
[1779964863697,34.85,73396.47,0.0,0.80507,0.00012,17.99682]
[1779964865710,34.85,73402.84,0.0,0.80584,0.00012,17.95537]
[1779964872762,34.86,73404.46,0.0,0.80601,0.00012,17.94601]
[1779964876790,34.86,73396.83,0.0,0.80507,0.00012,17.99674]
[1779964881824,34.86,73395.28,0.0,0.80488,0.00012,18.00747]
[1779964886859,34.86,73395.15,0.0,0.80485,0.00012,18.00886]
[1779964891894,34.86,73395.23,0.0,0.80488,0.00012,18.00514]
[1779964896929,34.86,73396.12,0.0,0.80498,0.00012,17.99978]
[1779964902972,34.87,73398.1,0.0,0.80521,0.00012,17.98726]
[1779964908010,34.87,73398.45,0.0,0.80524,0.00012,17.98556]
[1779964913041,34.87,73398.21,0.0,0.80521,0.00012,17.98758]
[1779964918077,34.87,73399.81,0.0,0.80539,0.00012,17.97754]
[1779964923111,34.87,73400.16,0.0,0.80543,0.00012,17.97568]
[1779964928149,34.87,73400.04,0.0,0.8054,0.00012,17.97688]
[1779964933183,34.87,73404.66,0.0,0.80595,0.00012,17.94716]
[1779964938219,34.88,73404.0,0.0,0.80586,0.00012,17.95218]
[1779964943254,34.88,73403.37,0.0,0.80577,0.00012,17.95703]
[1779964948288,34.88,73403.09,0.0,0.80572,0.00012,17.95963]
[1779964953326,34.88,73403.44,0.0,0.80578,0.00012,17.95444]
[1779964958361,34.88,73406.82,0.0,0.80617,0.00012,17.93304]
[1779964963396,34.89,73403.54,0.0,0.80576,0.00012,17.95576]
[1779964968435,34.89,73403.28,0.0,0.80571,0.00012,17.95824]
[1779964973466,34.89,73405.45,0.0,0.80595,0.00012,17.94524]
[1779964978501,34.9,73405.27,0.0,0.80591,0.00012,17.94748]
[1779964983536,34.9,73400.87,0.0,0.80536,0.00012,17.97735]
[1779964988572,34.9,73402.12,0.0,0.8055,0.00012,17.97008]
[1779964997245,34.91,73402.51,0.0,0.80551,0.00012,17.96925]
[1779965002669,34.91,73404.21,0.0,0.8057,0.00012,17.95933]
[1779965008711,34.91,73404.24,0.0,0.80568,0.00012,17.96039]
[1779965013746,34.92,73403.88,0.0,0.80564,0.00012,17.96008]
[1779965019788,34.92,73401.78,0.0,0.80537,0.00012,17.97502]
[1779965025831,34.92,73403.37,0.0,0.80554,0.00012,17.96563]
[1779965030866,34.92,73403.32,0.0,0.80551,0.00012,17.96716]
[1779965035906,34.93,73401.27,0.0,0.80525,0.00012,17.98151]
[1779965042952,34.93,73402.18,0.0,0.80534,0.00012,17.97689]
[1779965047988,34.93,73401.52,0.0,0.80524,0.00012,17.98194]
[1779965054030,34.94,73401.56,0.0,0.80523,0.00012,17.9829]
[1779965059065,34.94,73401.67,0.0,0.80522,0.00012,17.98307]
[1779965064100,34.94,73402.4,0.0,0.8053,0.00012,17.97919]
[1779965069135,34.94,73403.2,0.0,0.80538,0.00012,17.97489]
[1779965074172,34.95,73402.53,0.0,0.80531,0.00012,17.97631]
[1779965079205,34.95,73403.69,0.0,0.80543,0.00012,17.96986]
[1779965084242,34.95,73400.48,0.0,0.80503,0.00012,17.99153]
[1779965090282,34.95,73400.84,0.0,0.80505,0.00012,17.99018]
[1779965097332,34.96,73402.2,0.0,0.80519,0.00012,17.98269]
[1779965104381,34.96,73402.88,0.0,0.80526,0.00012,17.97933]
[1779965108410,34.96,73396.78,0.0,0.8045,0.00012,18.02002]
[1779965114450,34.97,73397.9,0.0,0.80462,0.00012,18.01382]
[1779965120493,34.97,73396.97,0.0,0.80449,0.00012,18.02101]
[1779965125527,34.97,73398.22,0.0,0.80463,0.00012,18.01358]
[1779965130564,34.97,73397.42,0.0,0.80452,0.00012,18.01954]
[1779965135597,34.97,73397.4,0.0,0.80452,0.00012,18.01688]
[1779965140633,34.98,73396.09,0.0,0.80434,0.00012,18.02664]
[1779965146674,34.98,73394.21,0.0,0.80409,0.00012,18.04029]
[1779965151714,34.98,73392.55,0.0,0.80387,0.00012,18.05205]
[1779965156747,34.99,73391.12,0.0,0.80369,0.00012,18.06207]
[1779965161783,34.99,73394.17,0.0,0.80405,0.00012,18.04272]
[1779965162790,34.99,73400.94,0.0,0.80486,0.00012,17.99883]
[1779965163802,34.99,73405.95,0.0,0.80546,0.00012,17.96654]
[1779965166817,34.99,73415.99,0.0,0.80666,0.00012,17.90123]
[1779965168448,34.99,73426.71,0.0,0.80794,0.00012,17.83115]
[1779965173866,34.99,73431.91,0.0,0.80855,0.00012,17.7978]
[1779965178519,34.99,73431.79,0.0,0.80853,0.00012,17.7991]
[1779965183936,35.0,73432.23,0.0,0.80857,0.00012,17.79695]
[1779965188972,35.0,73432.26,0.0,0.80856,0.00012,17.79733]
[1779965191992,35.0,73437.43,0.0,0.8092,0.00012,17.76009]
[1779965197028,35.0,73441.53,0.0,0.80967,0.00012,17.73411]
[1779965202063,35.0,73440.27,0.0,0.80951,0.00012,17.74327]
[1779965208105,35.01,73438.64,0.0,0.8093,0.00012,17.75494]
[1779965213139,35.01,73437.65,0.0,0.80916,0.00012,17.76219]
[1779965219181,35.01,73439.88,0.0,0.80941,0.00012,17.74858]
[1779965224219,35.01,73436.46,0.0,0.80899,0.00012,17.77175]
[1779965230258,35.02,73435.69,0.0,0.80889,0.00012,17.77761]
[1779965235294,35.02,73434.55,0.0,0.80874,0.00012,17.78573]
[1779965241337,35.02,73434.22,0.0,0.80869,0.00012,17.7886]
[1779965247378,35.02,73434.31,0.0,0.80869,0.00012,17.78867]
[1779965250403,35.02,73417.02,0.0,0.80661,0.00012,17.90206]
[1779965256444,35.02,73415.56,0.0,0.80646,0.00012,17.90823]
[1779965261485,35.02,73418.27,0.0,0.80678,0.00012,17.89057]
[1779965263496,35.02,73438.55,0.0,0.80921,0.00012,17.75793]
[1779965264504,35.02,73444.72,0.0,0.80994,0.00012,17.71765]
[1779965267524,35.02,73451.37,0.0,0.81071,0.00012,17.67465]
[1779965272560,35.03,73455.2,0.0,0.81114,0.00012,17.65083]
[1779965277595,35.03,73458.19,0.0,0.81147,0.00012,17.63257]
[1779965282631,35.04,73459.27,0.0,0.81158,0.00012,17.6269]
[1779965287666,35.04,73460.29,0.0,0.81167,0.00012,17.62158]
[1779965291692,35.04,73472.89,0.0,0.81314,0.00012,17.53979]
[1779965292701,35.04,73477.92,0.0,0.81372,0.00012,17.50678]
[1779965297734,35.04,73482.52,0.0,0.81425,0.00012,17.47701]
[1779965303777,35.05,73483.89,0.0,0.8144,0.00012,17.46899]
[1779965306796,35.05,73463.58,0.0,0.812,0.00012,17.60327]
[1779965307805,35.05,73460.23,0.0,0.8116,0.00012,17.62547]
[1779965311833,35.05,73467.22,0.0,0.81244,0.00012,17.57652]
[1779965316867,35.05,73468.85,0.0,0.81262,0.00012,17.56693]
[1779965321902,35.06,73468.05,0.0,0.8125,0.00012,17.57332]
[1779965326940,35.06,73468.31,0.0,0.81251,0.00012,17.57273]
[1779965331974,35.06,73464.67,0.0,0.81207,0.00012,17.59766]
[1779965332984,35.06,73459.28,0.0,0.81143,0.00012,17.63339]
[1779965336004,35.06,73454.0,0.0,0.8108,0.00012,17.66814]
[1779965339665,35.06,73445.61,0.0,0.8098,0.00012,17.72365]
[1779965345071,35.07,73443.44,0.0,0.80953,0.00012,17.73846]
[1779965350101,35.07,73438.71,0.0,0.80896,0.00012,17.76978]
[1779965353123,35.07,73432.7,0.0,0.80824,0.00012,17.80921]
[1779965358158,35.07,73430.47,0.0,0.80798,0.00012,17.82381]
[1779965363193,35.07,73430.57,0.0,0.80799,0.00012,17.82312]
[1779965368229,35.07,73428.13,0.0,0.8077,0.00012,17.83901]
[1779965373263,35.07,73427.72,0.0,0.80768,0.00012,17.83789]
[1779965378298,35.07,73428.66,0.0,0.80779,0.00012,17.8317]
[1779965383334,35.07,73428.54,0.0,0.80778,0.00012,17.83245]
[1779965388368,35.07,73428.05,0.0,0.80772,0.00012,17.83557]
[1779965390387,35.07,73422.92,0.0,0.80711,0.00012,17.86901]
[1779965391391,35.07,73402.09,0.0,0.8046,0.00012,18.00491]
[1779965396428,35.07,73399.75,0.0,0.80432,0.00012,18.02042]
[1779965401462,35.07,73402.64,0.0,0.80466,0.00012,18.00198]
[1779965406498,35.07,73403.69,0.0,0.80478,0.00012,17.99531]
[1779965408512,35.07,73398.65,0.0,0.80417,0.00012,18.02822]
[1779965410525,35.07,73390.13,0.0,0.80314,0.00012,18.08366]
[1779965415567,35.07,73387.22,0.0,0.80279,0.00012,18.10255]
[1779965420597,35.07,73385.35,0.0,0.80256,0.00012,18.11461]
[1779965425630,35.07,73382.94,0.0,0.80227,0.00012,18.12997]
[1779965430666,35.07,73382.34,0.0,0.80221,0.00012,18.13351]
[1779965434713,35.07,73360.84,0.0,0.79961,0.00012,18.26886]
[1779965435713,35.07,73359.08,0.0,0.7994,0.00012,18.27991]
[1779965440749,35.06,73359.91,0.0,0.79952,0.00012,18.27401]
[1779965445784,35.06,73361.92,0.0,0.79977,0.00012,18.26063]
[1779965450819,35.06,73363.66,0.0,0.79999,0.00012,18.24902]
[1779965455855,35.06,73366.92,0.0,0.80039,0.00012,18.22771]
[1779965460889,35.06,73366.93,0.0,0.8004,0.00012,18.22745]
[1779965461942,35.06,73372.15,0.0,0.80103,0.00012,18.19359]
[1779965464937,35.06,73373.03,0.0,0.80114,0.00012,18.18787]
[1779965470616,35.06,73367.62,0.0,0.80048,0.00012,18.22291]
[1779965475023,35.06,73346.77,0.0,0.79792,0.00012,18.35765]
[1779965476032,35.06,73309.29,0.0,0.79327,0.00013,18.59865]
[1779965478060,35.06,73276.41,0.0,0.78913,0.00013,18.80846]
[1779965479071,35.06,73262.35,0.0,0.78738,0.00013,18.89615]
[1779965480751,35.05,73282.46,0.0,0.78996,0.00013,18.76691]
[1779965482121,35.05,73300.23,0.0,0.7922,0.00013,18.65331]
[1779965483143,35.05,73335.96,0.0,0.79665,0.00012,18.42391]
[1779965484133,35.05,73342.24,0.0,0.79743,0.00012,18.38345]
[1779965486146,35.05,73347.62,0.0,0.79809,0.00012,18.34862]
[1779965488162,35.05,73341.5,0.0,0.79734,0.00012,18.38806]
[1779965489168,35.05,73341.31,0.0,0.79732,0.00012,18.38922]
[1779965490825,35.05,73349.47,0.0,0.79832,0.00012,18.33669]
[1779965492189,35.05,73342.45,0.0,0.79748,0.00012,18.37844]
[1779965494204,35.05,73341.72,0.0,0.79739,0.00012,18.38315]
[1779965497228,35.05,73334.99,0.0,0.79655,0.00012,18.42667]
[1779965500898,35.05,73334.31,0.0,0.79647,0.00012,18.43099]
[1779965506293,35.05,73334.05,0.0,0.79644,0.00012,18.43257]
[1779965508307,35.05,73317.48,0.0,0.79438,0.00012,18.5392]
[1779965509312,35.05,73312.49,0.0,0.79376,0.00012,18.5712]
[1779965510970,35.05,73318.78,0.0,0.79454,0.00012,18.53074]
[1779965513339,35.05,73313.27,0.0,0.79386,0.00012,18.56605]
[1779965518375,35.05,73313.16,0.0,0.79383,0.00012,18.56718]
[1779965523414,35.05,73311.49,0.0,0.79362,0.00012,18.57831]
[1779965526436,35.05,73304.82,0.0,0.79278,0.00013,18.62111]
[1779965527442,35.05,73301.26,0.0,0.79233,0.00013,18.64405]
[1779965532478,35.06,73297.27,0.0,0.79182,0.00013,18.67036]
[1779965536508,35.06,73292.16,0.0,0.79116,0.00013,18.70373]
[1779965541541,35.06,73287.84,0.0,0.7906,0.00013,18.73212]
[1779965546577,35.06,73281.71,0.0,0.78981,0.00013,18.77203]
[1779965550604,35.06,73271.72,0.0,0.78854,0.00013,18.83606]
[1779965551612,35.06,73268.89,0.0,0.78821,0.00013,18.85042]
[1779965556646,35.06,73268.45,0.0,0.78815,0.00013,18.85331]
[1779965561682,35.07,73271.56,0.0,0.78854,0.00013,18.83368]
[1779965566716,35.07,73271.28,0.0,0.7885,0.00013,18.83558]
[1779965571752,35.07,73272.88,0.0,0.7887,0.00013,18.82555]
[1779965576786,35.07,73274.71,0.0,0.78893,0.00013,18.81408]
[1779965581821,35.07,73274.83,0.0,0.78894,0.00013,18.81352]
[1779965586856,35.07,73278.97,0.0,0.78946,0.00013,18.78745]
[1779965591891,35.07,73275.14,0.0,0.78897,0.00013,18.81216]
[1779965596926,35.07,73275.98,0.0,0.78907,0.00013,18.80708]
[1779965601965,35.07,73277.54,0.0,0.78926,0.00013,18.79739]
[1779965606996,35.07,73274.85,0.0,0.78892,0.00013,18.81475]
[1779965612032,35.07,73275.78,0.0,0.78906,0.00013,18.80538]
[1779965617066,35.07,73277.78,0.0,0.78931,0.00013,18.79292]
[1779965622101,35.07,73277.44,0.0,0.78926,0.00013,18.79539]
[1779965627136,35.07,73276.43,0.0,0.78913,0.00013,18.80209]
[1779965632173,35.08,73272.8,0.0,0.78866,0.00013,18.82538]
[1779965637206,35.08,73272.82,0.0,0.78866,0.00013,18.82537]
[1779965642241,35.08,73271.75,0.0,0.78852,0.00013,18.83228]
[1779965648282,35.08,73272.59,0.0,0.78863,0.00013,18.82705]
[1779965653318,35.08,73271.01,0.0,0.78843,0.00013,18.83715]
[1779965658355,35.08,73272.79,0.0,0.78865,0.00013,18.82589]
[1779965663389,35.08,73272.04,0.0,0.78855,0.00013,18.8308]
[1779965666412,35.08,73282.9,0.0,0.78993,0.00013,18.76177]
[1779965667417,35.08,73285.0,0.0,0.79019,0.00013,18.74832]
[1779965673459,35.08,73282.24,0.0,0.78987,0.00013,18.76238]
[1779965678493,35.08,73281.15,0.0,0.78973,0.00013,18.76947]
[1779965679500,35.08,73289.43,0.0,0.79077,0.00013,18.71674]
[1779965680506,35.08,73297.51,0.0,0.79179,0.00013,18.66511]
[1779965681514,35.08,73303.86,0.0,0.79259,0.00013,18.62452]
[1779965684536,35.08,73304.78,0.0,0.7927,0.00013,18.61879]
[1779965689571,35.08,73306.38,0.0,0.7929,0.00013,18.60873]
[1779965694604,35.08,73307.34,0.0,0.79301,0.00013,18.60277]
[1779965699641,35.08,73307.62,0.0,0.79304,0.00013,18.60115]
[1779965704677,35.08,73307.62,0.0,0.79304,0.00013,18.60135]
[1779965709711,35.08,73307.92,0.0,0.79307,0.00013,18.59963]
[1779965714747,35.08,73306.05,0.0,0.79284,0.00013,18.61182]
[1779965719783,35.08,73308.49,0.0,0.79314,0.00013,18.59652]
[1779965724817,35.08,73307.92,0.0,0.79306,0.00013,18.60048]
[1779965729851,35.08,73308.53,0.0,0.79313,0.00013,18.59687]
[1779965734886,35.09,73317.09,0.0,0.79422,0.00012,18.53869]
[1779965736901,35.09,73318.5,0.0,0.79439,0.00012,18.52992]
[1779965741936,35.09,73319.67,0.0,0.79452,0.00012,18.52308]
[1779965746970,35.09,73323.14,0.0,0.79494,0.00012,18.50144]
[1779965752011,35.09,73323.35,0.0,0.79496,0.00012,18.50083]
[1779965757041,35.09,73323.38,0.0,0.79494,0.00012,18.50141]
[1779965762076,35.09,73327.61,0.0,0.79546,0.00012,18.47454]
[1779965767116,35.1,73325.73,0.0,0.79522,0.00012,18.48696]
[1779965772152,35.1,73325.08,0.0,0.79514,0.00012,18.49145]
[1779965777185,35.1,73324.24,0.0,0.79503,0.00012,18.49713]
[1779965782220,35.1,73322.93,0.0,0.79486,0.00012,18.5058]
[1779965789268,35.1,73322.14,0.0,0.79476,0.00012,18.5112]
[1779965795341,35.1,73321.19,0.0,0.79466,0.00012,18.51387]
[1779965801386,35.1,73320.58,0.0,0.79458,0.00012,18.51802]
[1779965806421,35.1,73320.81,0.0,0.7946,0.00012,18.51675]
[1779965811454,35.1,73321.0,0.0,0.79462,0.00012,18.51574]
[1779965816489,35.1,73320.66,0.0,0.79458,0.00012,18.51811]
[1779965821524,35.1,73320.57,0.0,0.79456,0.00012,18.51889]
[1779965826559,35.1,73320.33,0.0,0.79453,0.00012,18.52063]
[1779965831593,35.1,73321.56,0.0,0.79468,0.00012,18.51293]
[1779965838643,35.11,73320.97,0.0,0.7946,0.00012,18.51702]
[1779965843678,35.11,73320.94,0.0,0.79459,0.00012,18.51742]
[1779965848712,35.11,73320.64,0.0,0.79455,0.00012,18.51958]
[1779965854756,35.11,73321.21,0.0,0.79464,0.00012,18.51249]
[1779965859791,35.11,73320.69,0.0,0.79458,0.00012,18.51603]
[1779965865833,35.11,73320.89,0.0,0.7946,0.00012,18.51502]
[1779965870867,35.11,73323.32,0.0,0.79489,0.00012,18.49975]
[1779965875903,35.11,73322.65,0.0,0.7948,0.00012,18.50438]
[1779965880938,35.11,73325.03,0.0,0.79509,0.00012,18.48943]
[1779965885973,35.11,73324.72,0.0,0.79505,0.00012,18.49182]
[1779965891007,35.11,73325.93,0.0,0.79519,0.00012,18.48442]
[1779965893027,35.11,73315.24,0.0,0.79386,0.00012,18.55311]
[1779965894031,35.11,73306.51,0.0,0.79277,0.00013,18.60897]
[1779965895038,35.11,73306.77,0.0,0.7928,0.00013,18.60724]
[1779965900075,35.11,73312.87,0.0,0.79357,0.00012,18.56794]
[1779965904112,35.11,73304.47,0.0,0.79251,0.00013,18.62178]
[1779965905118,35.11,73297.11,0.0,0.79159,0.00013,18.66884]
[1779965906121,35.11,73279.38,0.0,0.78935,0.00013,18.78189]
[1779965907129,35.11,73276.35,0.0,0.78897,0.00013,18.80115]
[1779965909142,35.11,73281.52,0.0,0.78962,0.00013,18.76827]
[1779965914179,35.11,73281.58,0.0,0.78966,0.00013,18.76434]
[1779965919212,35.12,73280.5,0.0,0.78952,0.00013,18.77137]
[1779965924248,35.12,73286.92,0.0,0.79032,0.00013,18.73072]
[1779965929282,35.12,73291.49,0.0,0.79089,0.00013,18.702]
[1779965934317,35.12,73297.01,0.0,0.79158,0.00013,18.66732]
[1779965939352,35.12,73294.99,0.0,0.79131,0.00013,18.68078]
[1779965944387,35.12,73294.61,0.0,0.79125,0.00013,18.68366]
[1779965949422,35.12,73296.21,0.0,0.79145,0.00013,18.67391]
[1779965954459,35.12,73298.58,0.0,0.79173,0.00013,18.65935]
[1779965959495,35.13,73298.81,0.0,0.79175,0.00013,18.65845]
[1779965964529,35.13,73297.06,0.0,0.79152,0.00013,18.67012]
[1779965969564,35.13,73295.51,0.0,0.79132,0.00013,18.68047]
[1779965975607,35.13,73295.92,0.0,0.79139,0.00013,18.67471]
[1779965980641,35.13,73292.88,0.0,0.791,0.00013,18.69442]
[1779965985677,35.13,73293.78,0.0,0.79111,0.00013,18.68891]
[1779965988698,35.13,73288.62,0.0,0.79046,0.00013,18.72191]
[1779965994368,35.13,73281.89,0.0,0.78961,0.00013,18.76475]
[1779965999776,35.13,73279.37,0.0,0.78929,0.00013,18.78065]
[1779966004810,35.13,73278.76,0.0,0.78922,0.00013,18.78442]
[1779966009846,35.13,73281.34,0.0,0.78954,0.00013,18.76801]
[1779966012875,35.13,73272.21,0.0,0.78839,0.00013,18.82595]
[1779966014509,35.13,73268.37,0.0,0.7879,0.00013,18.85046]
[1779966019914,35.13,73268.5,0.0,0.7879,0.00013,18.85021]
[1779966024951,35.14,73269.39,0.0,0.788,0.00013,18.84518]
[1779966025958,35.14,73259.67,0.0,0.78677,0.00013,18.90683]
[1779966026964,35.14,73258.85,0.0,0.78666,0.00013,18.91207]
[1779966030993,35.14,73264.53,0.0,0.78738,0.00013,18.87617]
[1779966036030,35.14,73266.61,0.0,0.78767,0.00013,18.85931]
[1779966040063,35.14,73274.21,0.0,0.78863,0.00013,18.81135]
[1779966045092,35.14,73274.5,0.0,0.78866,0.00013,18.8099]
[1779966048116,35.14,73264.36,0.0,0.78737,0.00013,18.87436]
[1779966050129,35.14,73260.73,0.0,0.78691,0.00013,18.89729]
[1779966055165,35.14,73261.56,0.0,0.78702,0.00013,18.89183]
[1779966060200,35.14,73259.52,0.0,0.78676,0.00013,18.90461]
[1779966065236,35.14,73264.41,0.0,0.78739,0.00013,18.87351]
[1779966070273,35.14,73265.78,0.0,0.78756,0.00013,18.86478]
[1779966075308,35.14,73272.23,0.0,0.78838,0.00013,18.82401]
[1779966080343,35.14,73271.5,0.0,0.78828,0.00013,18.82892]
[1779966085379,35.14,73277.57,0.0,0.78905,0.00013,18.79072]
[1779966090413,35.14,73280.95,0.0,0.78946,0.00013,18.7698]
[1779966095448,35.14,73288.1,0.0,0.79039,0.00013,18.72094]
[1779966100483,35.14,73288.91,0.0,0.79049,0.00013,18.71588]
[1779966105523,35.14,73289.88,0.0,0.79061,0.00013,18.70974]
[1779966109549,35.14,73295.85,0.0,0.79136,0.00013,18.6718]
[1779966114585,35.14,73298.11,0.0,0.79163,0.00013,18.65772]
[1779966119620,35.14,73299.43,0.0,0.79179,0.00013,18.64967]
[1779966124658,35.15,73300.05,0.0,0.79186,0.00013,18.64611]
[1779966129690,35.15,73300.59,0.0,0.79192,0.00013,18.64306]
[1779966135359,35.15,73301.84,0.0,0.79207,0.00013,18.63564]
[1779966140769,35.15,73301.17,0.0,0.79198,0.00013,18.64031]
[1779966143790,35.15,73295.9,0.0,0.79131,0.00013,18.67413]
[1779966145430,35.15,73289.56,0.0,0.79051,0.00013,18.71454]
[1779966150839,35.15,73291.04,0.0,0.7907,0.00013,18.70513]
[1779966155876,35.15,73293.4,0.0,0.79102,0.00013,18.68644]
[1779966157890,35.15,73299.55,0.0,0.7918,0.00013,18.64727]
[1779966159904,35.15,73303.15,0.0,0.79225,0.00013,18.62443]
[1779966165569,35.15,73306.26,0.0,0.79264,0.00013,18.60448]
[1779966167971,35.15,73313.9,0.0,0.79359,0.00012,18.55562]
[1779966169990,35.15,73323.03,0.0,0.79473,0.00012,18.49708]
[1779966170990,35.15,73324.79,0.0,0.79495,0.00012,18.48578]
[1779966176035,35.15,73321.9,0.0,0.79459,0.00012,18.50424]
[1779966179054,35.15,73327.78,0.0,0.79532,0.00012,18.46661]
[1779966180065,35.15,73333.49,0.0,0.79603,0.00012,18.43008]
[1779966185711,35.15,73342.24,0.0,0.7971,0.00012,18.37437]
[1779966190130,35.15,73326.93,0.0,0.79519,0.00012,18.47332]
[1779966191138,35.15,73319.89,0.0,0.79432,0.00012,18.5184]
[1779966196174,35.15,73319.25,0.0,0.79424,0.00012,18.52239]
[1779966201210,35.15,73316.66,0.0,0.79392,0.00012,18.53887]
[1779966206244,35.15,73317.73,0.0,0.79406,0.00012,18.53189]
[1779966211280,35.15,73318.19,0.0,0.79414,0.00012,18.52517]
[1779966216314,35.15,73318.56,0.0,0.79419,0.00012,18.52276]
[1779966221350,35.15,73320.96,0.0,0.79449,0.00012,18.50748]
[1779966226387,35.15,73320.08,0.0,0.79437,0.00012,18.51321]
[1779966231422,35.15,73318.64,0.0,0.79419,0.00012,18.52262]
[1779966232429,35.15,73303.02,0.0,0.79224,0.00013,18.62245]
[1779966234447,35.15,73287.25,0.0,0.79025,0.00013,18.72322]
[1779966236483,35.15,73326.43,0.0,0.79515,0.00012,18.47311]
[1779966237495,35.15,73336.36,0.0,0.79638,0.00012,18.40942]
[1779966238504,35.15,73334.62,0.0,0.79617,0.00012,18.42063]
[1779966239509,35.15,73328.53,0.0,0.79541,0.00012,18.45978]
[1779966241521,35.16,73327.79,0.0,0.79532,0.00012,18.46458]
[1779966246556,35.16,73328.09,0.0,0.79535,0.00012,18.46278]
[1779966251591,35.16,73325.86,0.0,0.79507,0.00012,18.47719]
[1779966256627,35.16,73327.04,0.0,0.79522,0.00012,18.46967]
[1779966260667,35.16,73317.61,0.0,0.79405,0.00012,18.53009]
[1779966261675,35.16,73315.04,0.0,0.79373,0.00012,18.54651]
[1779966264696,35.16,73309.76,0.0,0.79307,0.00012,18.58029]
[1779966265702,35.16,73304.46,0.0,0.7924,0.00013,18.61419]
[1779966267717,35.16,73305.21,0.0,0.7925,0.00013,18.60944]
[1779966269730,35.16,73310.61,0.0,0.79317,0.00012,18.57504]
[1779966271744,35.16,73316.45,0.0,0.79393,0.00012,18.53404]
[1779966274766,35.16,73319.96,0.0,0.79436,0.00012,18.51156]
[1779966279800,35.16,73321.41,0.0,0.79454,0.00012,18.50243]
[1779966284837,35.16,73318.64,0.0,0.7942,0.00012,18.52008]
[1779966286851,35.16,73313.02,0.0,0.7935,0.00012,18.556]
[1779966288864,35.16,73307.18,0.0,0.79276,0.00013,18.59347]
[1779966290878,35.16,73304.52,0.0,0.79243,0.00013,18.61049]
[1779966293900,35.16,73298.95,0.0,0.79173,0.00013,18.64616]
[1779966294906,35.16,73296.32,0.0,0.7914,0.00013,18.66298]
[1779966296496,35.16,73290.06,0.0,0.79061,0.00013,18.703]
[1779966297933,35.16,73283.01,0.0,0.78972,0.00013,18.74787]
[1779966298940,35.16,73276.4,0.0,0.78888,0.00013,18.78983]
[1779966302969,35.16,73274.14,0.0,0.7886,0.00013,18.80404]
[1779966309011,35.16,73270.99,0.0,0.78821,0.00013,18.82368]
[1779966314047,35.16,73270.31,0.0,0.78812,0.00013,18.82817]
[1779966316637,35.16,73276.07,0.0,0.78884,0.00013,18.79182]
[1779966322102,35.16,73278.77,0.0,0.78918,0.00013,18.7747]
[1779966327139,35.16,73279.63,0.0,0.7893,0.00013,18.769]
[1779966332173,35.16,73283.92,0.0,0.78987,0.00013,18.7379]
[1779966337208,35.16,73282.83,0.0,0.78973,0.00013,18.74476]
[1779966339221,35.16,73275.4,0.0,0.7888,0.00013,18.79186]
[1779966344258,35.16,73285.54,0.0,0.79008,0.00013,18.72725]
[1779966346853,35.16,73290.61,0.0,0.79072,0.00013,18.69511]
[1779966349291,35.16,73297.04,0.0,0.79152,0.00013,18.6543]
[1779966354327,35.16,73298.72,0.0,0.79172,0.00013,18.64413]
[1779966359363,35.16,73301.02,0.0,0.792,0.00013,18.63016]
[1779966366413,35.16,73303.87,0.0,0.79236,0.00013,18.61199]
[1779966371447,35.16,73304.94,0.0,0.79249,0.00013,18.60521]
[1779966376482,35.16,73305.72,0.0,0.79259,0.00013,18.60024]
[1779966381516,35.16,73306.87,0.0,0.79273,0.00013,18.59291]
[1779966386552,35.16,73307.24,0.0,0.79278,0.00013,18.59061]
[1779966389573,35.16,73312.72,0.0,0.79346,0.00012,18.55569]
[1779966394609,35.16,73314.5,0.0,0.7937,0.00012,18.54094]
[1779966399644,35.16,73316.1,0.0,0.79389,0.00012,18.53135]
[1779966404680,35.17,73309.51,0.0,0.79305,0.00012,18.57421]
[1779966405687,35.17,73302.71,0.0,0.7922,0.00013,18.61769]
[1779966406694,35.17,73302.71,0.0,0.7922,0.00013,18.61765]
[1779966411728,35.17,73303.46,0.0,0.79229,0.00013,18.61292]
[1779966416762,35.17,73301.51,0.0,0.79205,0.00013,18.62534]
[1779966421799,35.17,73297.1,0.0,0.7915,0.00013,18.65323]
[1779966426834,35.17,73296.58,0.0,0.79144,0.00013,18.65633]
[1779966431868,35.16,73294.73,0.0,0.79121,0.00013,18.66793]
[1779966436904,35.16,73294.49,0.0,0.79118,0.00013,18.66929]
[1779966441938,35.16,73294.02,0.0,0.79113,0.00013,18.67208]
[1779966446974,35.16,73293.17,0.0,0.79102,0.00013,18.67731]
[1779966452019,35.16,73294.39,0.0,0.79121,0.00013,18.66568]
[1779966457051,35.16,73293.72,0.0,0.79113,0.00013,18.66978]
[1779966459067,35.16,73283.57,0.0,0.78985,0.00013,18.73426]
[1779966460075,35.16,73282.01,0.0,0.78965,0.00013,18.74417]
[1779966463095,35.16,73276.63,0.0,0.78897,0.00013,18.77827]
[1779966466116,35.16,73272.61,0.0,0.78846,0.00013,18.80395]
[1779966471151,35.16,73270.11,0.0,0.78814,0.00013,18.81999]
[1779966476187,35.16,73269.86,0.0,0.78811,0.00013,18.82172]
[1779966481231,35.16,73268.69,0.0,0.78796,0.00013,18.82924]
[1779966483243,35.16,73253.4,0.0,0.78601,0.00013,18.92594]
[1779966484249,35.16,73248.7,0.0,0.78541,0.00013,18.95559]
[1779966489284,35.16,73252.53,0.0,0.7859,0.00013,18.9314]
[1779966495327,35.16,73254.43,0.0,0.78614,0.00013,18.91955]
[1779966500362,35.16,73257.81,0.0,0.78657,0.00013,18.89841]
[1779966507987,35.17,73261.96,0.0,0.78709,0.00013,18.87239]
[1779966513455,35.17,73261.22,0.0,0.78702,0.00013,18.87346]
[1779966518489,35.17,73263.24,0.0,0.78728,0.00013,18.86076]
[1779966523524,35.17,73265.76,0.0,0.78759,0.00013,18.84495]
[1779966529569,35.17,73266.34,0.0,0.78767,0.00013,18.84145]
[1779966534602,35.17,73263.94,0.0,0.78736,0.00013,18.8568]
[1779966539636,35.17,73263.71,0.0,0.78732,0.00013,18.85849]
[1779966545684,35.17,73263.85,0.0,0.78734,0.00013,18.85786]
[1779966549708,35.17,73257.24,0.0,0.78649,0.00013,18.90005]
[1779966553735,35.17,73247.04,0.0,0.78518,0.00013,18.96481]
[1779966554742,35.17,73243.63,0.0,0.78474,0.00013,18.98632]
[1779966559776,35.17,73239.84,0.0,0.78425,0.00013,19.01046]
[1779966564813,35.17,73242.92,0.0,0.78464,0.00013,18.99097]
[1779966569846,35.17,73242.32,0.0,0.78457,0.00013,18.99466]
[1779966572869,35.17,73251.73,0.0,0.7858,0.00013,18.93168]
[1779966573876,35.17,73253.65,0.0,0.78604,0.00013,18.91961]
[1779966579919,35.17,73256.22,0.0,0.78638,0.00013,18.90325]
[1779966581931,35.17,73261.58,0.0,0.78706,0.00013,18.86935]
[1779966584951,35.17,73267.87,0.0,0.78786,0.00013,18.82948]
[1779966586966,35.17,73273.77,0.0,0.78861,0.00013,18.79202]
[1779966592001,35.17,73272.18,0.0,0.78841,0.00013,18.80199]
[1779966597036,35.17,73272.44,0.0,0.78844,0.00013,18.8003]
[1779966602070,35.17,73270.78,0.0,0.78823,0.00013,18.81079]
[1779966607106,35.17,73270.15,0.0,0.78815,0.00013,18.81474]
[1779966613150,35.17,73268.64,0.0,0.78796,0.00013,18.82427]
[1779966618183,35.17,73265.89,0.0,0.78762,0.00013,18.84158]
[1779966623219,35.17,73266.69,0.0,0.78772,0.00013,18.83645]
[1779966628253,35.17,73265.55,0.0,0.78758,0.00013,18.84363]
[1779966633288,35.17,73263.93,0.0,0.78739,0.00013,18.85032]
[1779966638906,35.17,73264.23,0.0,0.78742,0.00013,18.84886]
[1779966644366,35.17,73264.66,0.0,0.78747,0.00013,18.84648]
[1779966649402,35.17,73264.26,0.0,0.78741,0.00013,18.84942]
[1779966654436,35.17,73265.23,0.0,0.78753,0.00013,18.84378]
[1779966663503,35.18,73265.56,0.0,0.78755,0.00013,18.84256]
[1779966669124,35.18,73267.29,0.0,0.78776,0.00013,18.83217]
[1779966674580,35.18,73268.46,0.0,0.7879,0.00013,18.82523]
[1779966679613,35.18,73267.45,0.0,0.78776,0.00013,18.83203]
[1779966684649,35.18,73268.34,0.0,0.78787,0.00013,18.82664]
[1779966689683,35.18,73269.81,0.0,0.78805,0.00013,18.81758]
[1779966694719,35.18,73271.03,0.0,0.78823,0.00013,18.80667]
[1779966699753,35.19,73273.23,0.0,0.7885,0.00013,18.79314]
[1779966704787,35.19,73272.99,0.0,0.78846,0.00013,18.79505]
[1779966707809,35.19,73266.27,0.0,0.7876,0.00013,18.83774]
[1779966712847,35.19,73271.71,0.0,0.78829,0.00013,18.80374]
[1779966717879,35.19,73272.46,0.0,0.78837,0.00013,18.79942]
[1779966722914,35.19,73273.2,0.0,0.78846,0.00013,18.79514]
[1779966727949,35.19,73277.09,0.0,0.78894,0.00013,18.77095]
[1779966732993,35.19,73276.09,0.0,0.78881,0.00013,18.77782]
[1779966738026,35.2,73276.56,0.0,0.78885,0.00013,18.77539]
[1779966745083,35.2,73275.59,0.0,0.78872,0.00013,18.78232]
[1779966746093,35.2,73281.6,0.0,0.78947,0.00013,18.74434]
[1779966747097,35.2,73303.5,0.0,0.79223,0.00013,18.60506]
[1779966748106,35.2,73310.62,0.0,0.79312,0.00012,18.55985]
[1779966749111,35.2,73310.74,0.0,0.79313,0.00012,18.55918]
[1779966755156,35.2,73313.2,0.0,0.79346,0.00012,18.54007]
[1779966761198,35.2,73313.01,0.0,0.79342,0.00012,18.54193]
[1779966764223,35.2,73307.37,0.0,0.79271,0.00013,18.57831]
[1779966766234,35.2,73304.34,0.0,0.79233,0.00013,18.59779]
[1779966771268,35.2,73305.24,0.0,0.79244,0.00013,18.59241]
[1779966776307,35.21,73311.58,0.0,0.79322,0.00012,18.5524]
[1779966778319,35.21,73316.4,0.0,0.79382,0.00012,18.52185]
[1779966783353,35.21,73318.06,0.0,0.79401,0.00012,18.51173]
[1779966788390,35.21,73316.61,0.0,0.79383,0.00012,18.52146]
[1779966792417,35.21,73311.28,0.0,0.79316,0.00012,18.55575]
[1779966797454,35.21,73310.59,0.0,0.79306,0.00012,18.56088]
[1779966802489,35.22,73310.89,0.0,0.79308,0.00012,18.55983]
[1779966807523,35.22,73311.36,0.0,0.79312,0.00012,18.5577]
[1779966812558,35.22,73315.4,0.0,0.79364,0.00012,18.52874]
[1779966815580,35.22,73323.42,0.0,0.79464,0.00012,18.47774]
[1779966820613,35.22,73321.53,0.0,0.79439,0.00012,18.49034]
[1779966825649,35.22,73321.35,0.0,0.79436,0.00012,18.49197]
[1779966830683,35.22,73322.57,0.0,0.7945,0.00012,18.48456]
[1779966835720,35.23,73321.48,0.0,0.79436,0.00012,18.49194]
[1779966840757,35.23,73322.46,0.0,0.79447,0.00012,18.48608]
[1779966845789,35.23,73320.81,0.0,0.79426,0.00012,18.49698]
[1779966850411,35.23,73314.37,0.0,0.79345,0.00012,18.53837]
[1779966851832,35.23,73308.52,0.0,0.79272,0.00012,18.57566]
[1779966853851,35.23,73313.76,0.0,0.79338,0.00012,18.54222]
[1779966858883,35.23,73321.98,0.0,0.7944,0.00012,18.48989]
[1779966860481,35.23,73325.01,0.0,0.79477,0.00012,18.4707]
[1779966865931,35.23,73324.84,0.0,0.79475,0.00012,18.47188]
[1779966870967,35.23,73323.66,0.0,0.79461,0.00012,18.47929]
[1779966876002,35.23,73321.54,0.0,0.79437,0.00012,18.48898]
[1779966882044,35.23,73321.18,0.0,0.79433,0.00012,18.4911]
[1779966887079,35.23,73321.6,0.0,0.79439,0.00012,18.48831]
[1779966892114,35.23,73328.78,0.0,0.79528,0.00012,18.44239]
[1779966897150,35.23,73328.2,0.0,0.7952,0.00012,18.44628]
[1779966902184,35.23,73331.74,0.0,0.79564,0.00012,18.4238]
[1779966907220,35.23,73335.25,0.0,0.79607,0.00012,18.40166]
[1779966912254,35.23,73339.52,0.0,0.79659,0.00012,18.37483]
[1779966917289,35.23,73339.32,0.0,0.79655,0.00012,18.37663]
[1779966923336,35.23,73339.0,0.0,0.7965,0.00012,18.37926]
[1779966928370,35.24,73339.03,0.0,0.7965,0.00012,18.37948]
[1779966933406,35.24,73342.42,0.0,0.79694,0.00012,18.35443]
[1779966938445,35.24,73342.78,0.0,0.79697,0.00012,18.3526]
[1779966941469,35.24,73336.95,0.0,0.79625,0.00012,18.39019]
[1779966942476,35.24,73325.05,0.0,0.79477,0.00012,18.46634]
[1779966943478,35.24,73322.83,0.0,0.7945,0.00012,18.48045]
[1779966948514,35.24,73318.96,0.0,0.79401,0.00012,18.50535]
[1779966953548,35.24,73317.04,0.0,0.79377,0.00012,18.51779]
[1779966957576,35.24,73311.34,0.0,0.79306,0.00012,18.55419]
[1779966960598,35.24,73307.04,0.0,0.79252,0.00013,18.58152]
[1779966964625,35.24,73301.94,0.0,0.79189,0.00013,18.61382]
[1779966968653,35.24,73296.42,0.0,0.7912,0.00013,18.64881]
[1779966973690,35.24,73290.03,0.0,0.79039,0.00013,18.68974]
[1779966981364,35.24,73283.95,0.0,0.7896,0.00013,18.72951]
[1779966986781,35.25,73283.26,0.0,0.7895,0.00013,18.73459]
[1779966991815,35.25,73281.17,0.0,0.78925,0.00013,18.74482]
[1779966996850,35.25,73277.56,0.0,0.78878,0.00013,18.76829]
[1779967001886,35.25,73277.16,0.0,0.78872,0.00013,18.77142]
[1779967006921,35.25,73278.16,0.0,0.78883,0.00013,18.76571]
[1779967011958,35.26,73279.89,0.0,0.78904,0.00013,18.75533]
[1779967016995,35.26,73281.6,0.0,0.78924,0.00013,18.745]
[1779967022029,35.26,73281.86,0.0,0.78927,0.00013,18.74374]
[1779967027064,35.26,73283.15,0.0,0.78943,0.00013,18.73597]
[1779967032098,35.26,73281.17,0.0,0.78917,0.00013,18.74873]
[1779967037134,35.26,73280.88,0.0,0.78913,0.00013,18.75078]
[1779967042169,35.26,73276.39,0.0,0.78856,0.00013,18.7794]
[1779967046199,35.26,73286.36,0.0,0.78982,0.00013,18.71623]
[1779967048213,35.26,73290.44,0.0,0.79033,0.00013,18.69028]
[1779967051235,35.26,73299.04,0.0,0.79145,0.00013,18.63163]
[1779967053246,35.26,73300.76,0.0,0.79167,0.00013,18.62055]
[1779967058282,35.26,73303.09,0.0,0.79196,0.00013,18.60548]
[1779967063318,35.26,73304.3,0.0,0.79212,0.00013,18.5976]
[1779967068353,35.26,73305.49,0.0,0.79227,0.00013,18.58989]
[1779967074396,35.26,73306.17,0.0,0.79236,0.00013,18.58544]
[1779967079429,35.26,73303.21,0.0,0.79199,0.00013,18.60414]
[1779967084465,35.26,73302.92,0.0,0.79196,0.00013,18.60586]
[1779967089499,35.26,73299.37,0.0,0.79151,0.00013,18.62832]
[1779967094534,35.26,73293.72,0.0,0.7908,0.00013,18.66427]
[1779967099570,35.26,73294.89,0.0,0.79094,0.00013,18.65719]
[1779967104605,35.26,73293.81,0.0,0.7908,0.00013,18.66449]
[1779967109658,35.26,73293.56,0.0,0.79076,0.00013,18.66653]
[1779967114678,35.26,73293.58,0.0,0.79078,0.00013,18.66316]
[1779967119716,35.26,73292.31,0.0,0.79061,0.00013,18.67171]
[1779967124748,35.26,73291.37,0.0,0.79048,0.00013,18.67807]
[1779967129784,35.26,73291.16,0.0,0.79045,0.00013,18.67979]
[1779967135827,35.27,73291.05,0.0,0.79043,0.00013,18.68094]
[1779967141875,35.27,73290.45,0.0,0.79035,0.00013,18.68517]
[1779967146905,35.27,73291.32,0.0,0.79045,0.00013,18.68]
[1779967152571,35.27,73292.81,0.0,0.79063,0.00013,18.671]
[1779967157982,35.27,73292.27,0.0,0.79055,0.00013,18.67484]
[1779967163016,35.27,73292.72,0.0,0.7906,0.00013,18.67238]
[1779967168058,35.27,73290.22,0.0,0.79028,0.00013,18.68853]
[1779967173094,35.27,73287.94,0.0,0.79002,0.00013,18.69951]
[1779967178132,35.27,73289.15,0.0,0.79016,0.00013,18.6921]
[1779967181158,35.28,73304.87,0.0,0.79213,0.00013,18.59252]
[1779967182784,35.28,73308.76,0.0,0.79261,0.00012,18.56814]
[1779967188203,35.28,73310.06,0.0,0.79276,0.00012,18.56082]
[1779967193240,35.28,73312.05,0.0,0.79299,0.00012,18.54913]
[1779967197268,35.28,73317.13,0.0,0.79361,0.00012,18.51743]
[1779967198274,35.28,73322.5,0.0,0.79427,0.00012,18.4833]
[1779967199282,35.28,73328.82,0.0,0.79506,0.00012,18.44311]
[1779967200294,35.28,73329.33,0.0,0.79512,0.00012,18.43989]
[1779967205326,35.28,73323.47,0.0,0.79439,0.00012,18.47747]
[1779967207343,35.28,73316.55,0.0,0.79353,0.00012,18.52154]
[1779967208350,35.29,73308.0,0.0,0.79246,0.00012,18.57601]
[1779967209360,35.29,73305.67,0.0,0.79217,0.00013,18.59092]
[1779967214394,35.29,73301.05,0.0,0.79158,0.00013,18.6207]
[1779967219428,35.29,73299.67,0.0,0.7914,0.00013,18.62986]
[1779967224462,35.29,73297.38,0.0,0.7911,0.00013,18.64479]
[1779967229498,35.29,73292.85,0.0,0.79053,0.00013,18.67382]
[1779967234533,35.29,73291.62,0.0,0.7904,0.00013,18.67825]
[1779967239568,35.29,73292.17,0.0,0.79046,0.00013,18.67514]
[1779967247627,35.29,73291.58,0.0,0.79037,0.00013,18.67954]
[1779967252659,35.3,73291.82,0.0,0.79039,0.00013,18.67848]
[1779967257696,35.3,73291.88,0.0,0.79039,0.00013,18.6786]
[1779967262730,35.3,73292.53,0.0,0.79046,0.00013,18.67502]
[1779967267765,35.3,73293.11,0.0,0.79052,0.00013,18.67191]
[1779967272800,35.3,73293.28,0.0,0.79054,0.00013,18.67137]
[1779967277846,35.3,73283.6,0.0,0.78931,0.00013,18.73319]
[1779967278847,35.3,73282.43,0.0,0.78916,0.00013,18.74062]
[1779967282873,35.3,73289.47,0.0,0.79004,0.00013,18.69626]
[1779967284887,35.3,73295.19,0.0,0.79076,0.00013,18.6602]
[1779967289922,35.31,73297.42,0.0,0.79103,0.00013,18.64652]
[1779967295968,35.31,73299.54,0.0,0.79132,0.00013,18.62974]
[1779967298997,35.31,73290.94,0.0,0.79023,0.00013,18.68438]
[1779967299998,35.31,73290.56,0.0,0.79019,0.00013,18.68677]
[1779967305030,35.31,73290.26,0.0,0.79015,0.00013,18.68853]
[1779967310065,35.31,73288.74,0.0,0.78996,0.00013,18.69797]
[1779967315100,35.31,73287.85,0.0,0.78985,0.00013,18.70337]
[1779967319127,35.31,73281.13,0.0,0.78901,0.00013,18.74558]
[1779967324163,35.3,73281.7,0.0,0.78909,0.00013,18.74147]
[1779967329197,35.3,73280.56,0.0,0.78896,0.00013,18.74825]
[1779967334234,35.3,73282.24,0.0,0.78917,0.00013,18.73771]
[1779967339268,35.3,73285.55,0.0,0.7896,0.00013,18.7162]
[1779967344302,35.3,73290.07,0.0,0.79018,0.00013,18.68712]
[1779967347323,35.3,73295.54,0.0,0.79087,0.00013,18.65188]
[1779967352357,35.3,73297.98,0.0,0.79121,0.00013,18.63236]
[1779967357393,35.3,73299.99,0.0,0.79147,0.00013,18.61934]
[1779967362427,35.29,73301.72,0.0,0.7917,0.00013,18.60762]
[1779967367463,35.29,73303.02,0.0,0.79188,0.00013,18.59864]
[1779967372498,35.29,73305.55,0.0,0.79221,0.00013,18.58189]
[1779967377532,35.29,73307.65,0.0,0.79248,0.00013,18.56792]
[1779967382568,35.29,73311.13,0.0,0.79293,0.00012,18.54514]
[1779967387603,35.28,73310.51,0.0,0.79286,0.00012,18.54858]
[1779967392638,35.28,73310.98,0.0,0.79293,0.00012,18.54508]
[1779967399686,35.28,73310.74,0.0,0.79291,0.00012,18.54586]
[1779967403719,35.28,73305.38,0.0,0.79225,0.00013,18.57948]
[1779967408752,35.28,73306.24,0.0,0.79238,0.00013,18.57321]
[1779967414791,35.27,73306.93,0.0,0.79251,0.00013,18.56425]
[1779967419826,35.27,73308.92,0.0,0.79277,0.00012,18.55097]
[1779967424862,35.27,73309.44,0.0,0.79284,0.00012,18.5471]
[1779967429897,35.27,73309.9,0.0,0.79291,0.00012,18.54363]
[1779967434933,35.27,73309.78,0.0,0.79291,0.00012,18.54385]
[1779967439967,35.27,73309.84,0.0,0.79292,0.00012,18.54295]
[1779967446011,35.26,73308.82,0.0,0.79281,0.00012,18.54889]
[1779967451046,35.26,73309.75,0.0,0.79293,0.00012,18.54254]
[1779967456082,35.26,73309.65,0.0,0.79292,0.00012,18.54282]
[1779967461117,35.26,73309.58,0.0,0.79292,0.00012,18.54294]
[1779967466158,35.26,73309.97,0.0,0.79298,0.00012,18.54016]
[1779967471193,35.26,73310.95,0.0,0.79313,0.00012,18.52998]
[1779967476233,35.26,73311.98,0.0,0.79326,0.00012,18.52325]
[1779967483282,35.26,73314.41,0.0,0.79357,0.00012,18.50759]
[1779967488349,35.26,73313.59,0.0,0.79347,0.00012,18.51265]
[1779967493379,35.26,73316.01,0.0,0.79378,0.00012,18.49702]
[1779967496403,35.26,73317.43,0.0,0.79395,0.00012,18.48794]
[1779967501440,35.26,73316.97,0.0,0.79389,0.00012,18.49096]
[1779967507488,35.26,73315.19,0.0,0.79367,0.00012,18.50252]
[1779967513526,35.26,73315.48,0.0,0.7937,0.00012,18.50098]
[1779967518559,35.26,73315.87,0.0,0.79374,0.00012,18.49885]
[1779967523594,35.26,73317.04,0.0,0.79388,0.00012,18.49184]
[1779967528633,35.26,73317.85,0.0,0.79397,0.00012,18.48714]
[1779967533669,35.26,73319.4,0.0,0.79418,0.00012,18.47403]
[1779967538705,35.27,73320.8,0.0,0.79434,0.00012,18.46572]
[1779967543740,35.27,73321.18,0.0,0.79438,0.00012,18.46381]
[1779967548775,35.27,73322.13,0.0,0.79449,0.00012,18.45827]
[1779967553810,35.27,73321.92,0.0,0.79445,0.00012,18.46013]
[1779967558846,35.27,73323.08,0.0,0.79459,0.00012,18.45326]
[1779967563893,35.27,73325.54,0.0,0.79488,0.00012,18.43811]
[1779967568932,35.27,73327.25,0.0,0.79509,0.00012,18.42758]
[1779967573963,35.27,73328.96,0.0,0.7953,0.00012,18.41671]
[1779967577995,35.27,73322.01,0.0,0.79444,0.00012,18.4611]
[1779967579003,35.28,73297.28,0.0,0.79134,0.00013,18.61869]
[1779967580020,35.28,73280.65,0.0,0.78925,0.00013,18.72412]
[1779967581019,35.28,73280.55,0.0,0.78923,0.00013,18.72479]
[1779967583032,35.28,73285.85,0.0,0.7899,0.00013,18.69132]
[1779967588069,35.28,73281.29,0.0,0.78932,0.00013,18.72051]
[1779967593103,35.28,73279.52,0.0,0.78912,0.00013,18.72827]
[1779967598139,35.28,73276.6,0.0,0.78875,0.00013,18.74692]
[1779967605787,35.28,73275.67,0.0,0.78862,0.00013,18.75299]
[1779967612236,35.28,73274.15,0.0,0.78843,0.00013,18.76271]
[1779967617271,35.28,73272.48,0.0,0.78822,0.00013,18.77331]
[1779967620293,35.28,73260.84,0.0,0.78674,0.00013,18.84673]
[1779967621303,35.28,73257.15,0.0,0.78627,0.00013,18.86988]
[1779967626336,35.28,73254.51,0.0,0.78595,0.00013,18.88593]
[1779967631371,35.28,73258.93,0.0,0.78652,0.00013,18.85754]
[1779967639427,35.27,73259.52,0.0,0.78661,0.00013,18.85322]
[1779967641439,35.27,73254.36,0.0,0.78595,0.00013,18.88553]
[1779967642449,35.27,73249.17,0.0,0.78529,0.00013,18.91803]
[1779967647482,35.27,73249.22,0.0,0.78531,0.00013,18.9174]
[1779967651511,35.27,73244.09,0.0,0.78468,0.00013,18.94567]
[1779967656546,35.27,73242.51,0.0,0.78449,0.00013,18.95509]
[1779967661583,35.27,73241.67,0.0,0.78439,0.00013,18.95986]
[1779967666617,35.27,73238.38,0.0,0.78398,0.00013,18.97991]
[1779967672658,35.26,73238.95,0.0,0.78407,0.00013,18.97552]
[1779967677730,35.26,73234.77,0.0,0.78355,0.00013,19.00107]
[1779967682766,35.26,73229.95,0.0,0.78294,0.00013,19.03037]
[1779967687801,35.26,73229.11,0.0,0.78284,0.00013,19.03531]
[1779967692839,35.26,73233.52,0.0,0.78341,0.00013,19.0075]
[1779967697872,35.25,73239.48,0.0,0.7842,0.00013,18.9693]
[1779967702908,35.25,73242.44,0.0,0.78458,0.00013,18.95025]
[1779967707946,35.25,73244.62,0.0,0.78487,0.00013,18.93602]
[1779967709959,35.25,73249.73,0.0,0.78553,0.00013,18.90373]
[1779967717007,35.25,73247.96,0.0,0.78534,0.00013,18.91096]
[1779967723051,35.25,73246.47,0.0,0.78515,0.00013,18.92018]
[1779967729092,35.25,73246.83,0.0,0.78521,0.00013,18.9173]
[1779967730104,35.25,73234.02,0.0,0.78356,0.00013,18.99769]
[1779967731106,35.25,73227.03,0.0,0.78267,0.00013,19.04135]
[1779967733123,35.25,73223.91,0.0,0.78227,0.00013,19.06046]
[1779967738155,35.25,73225.59,0.0,0.78249,0.00013,19.04966]
[1779967743190,35.24,73226.16,0.0,0.78258,0.00013,19.04565]
[1779967748225,35.24,73228.94,0.0,0.78295,0.00013,19.0277]
[1779967753260,35.24,73227.14,0.0,0.78273,0.00013,19.03836]
[1779967758296,35.24,73233.67,0.0,0.78358,0.00013,18.99658]
[1779967759303,35.24,73243.24,0.0,0.78481,0.00013,18.93639]
[1779967764338,35.24,73245.97,0.0,0.78517,0.00013,18.91881]
[1779967769376,35.23,73244.31,0.0,0.78497,0.00013,18.92855]
[1779967774407,35.23,73243.18,0.0,0.78486,0.00013,18.93151]
[1779967779442,35.23,73241.79,0.0,0.7847,0.00013,18.93969]
[1779967784478,35.23,73241.48,0.0,0.78467,0.00013,18.9411]
[1779967789513,35.23,73245.85,0.0,0.78524,0.00013,18.91318]
[1779967794554,35.23,73244.39,0.0,0.78506,0.00013,18.92205]
[1779967799588,35.23,73241.2,0.0,0.78465,0.00013,18.94185]
[1779967804624,35.22,73241.49,0.0,0.7847,0.00013,18.93965]
[1779967809658,35.22,73243.64,0.0,0.78498,0.00013,18.92585]
[1779967814698,35.22,73253.48,0.0,0.78624,0.00013,18.86366]
[1779967815703,35.22,73253.48,0.0,0.78624,0.00013,18.86356]
[1779967818721,35.22,73259.79,0.0,0.78705,0.00013,18.82369]
[1779967823755,35.22,73262.34,0.0,0.78737,0.00013,18.80772]
[1779967834836,35.22,73264.16,0.0,0.78763,0.00013,18.79237]
[1779967839873,35.22,73267.06,0.0,0.78801,0.00013,18.77379]
[1779967844908,35.22,73268.43,0.0,0.78819,0.00013,18.76481]
[1779967849942,35.22,73268.78,0.0,0.78824,0.00013,18.76229]
[1779967851956,35.22,73262.56,0.0,0.78745,0.00013,18.8014]
[1779967852965,35.22,73251.67,0.0,0.78606,0.00013,18.86995]
[1779967857997,35.22,73249.31,0.0,0.78577,0.00013,18.88438]
[1779967863036,35.22,73247.53,0.0,0.78555,0.00013,18.89532]
[1779967868088,35.22,73245.97,0.0,0.78535,0.00013,18.90491]
[1779967871109,35.22,73240.81,0.0,0.78469,0.00013,18.93726]
[1779967873124,35.21,73234.14,0.0,0.78384,0.00013,18.97901]
[1779967876149,35.21,73227.78,0.0,0.78302,0.00013,19.01891]
[1779967878164,35.21,73224.83,0.0,0.78264,0.00013,19.03742]
[1779967883195,35.22,73227.44,0.0,0.78297,0.00013,19.0213]
[1779967888231,35.22,73226.66,0.0,0.78287,0.00013,19.0265]
[1779967893269,35.22,73227.72,0.0,0.78303,0.00013,19.01639]
[1779967898302,35.22,73227.85,0.0,0.78304,0.00013,19.01579]
[1779967900318,35.22,73215.46,0.0,0.78144,0.00013,19.09339]
[1779967901324,35.22,73210.12,0.0,0.78074,0.00013,19.12679]
[1779967902333,35.22,73223.67,0.0,0.7825,0.00013,19.04194]
[1779967903338,35.22,73228.7,0.0,0.78315,0.00013,19.01052]
[1779967908373,35.22,73229.26,0.0,0.78321,0.00013,19.00725]
[1779967914416,35.22,73229.02,0.0,0.78318,0.00013,19.00889]
[1779967919454,35.22,73230.77,0.0,0.7834,0.00013,18.99801]
[1779967921467,35.22,73239.77,0.0,0.78456,0.00013,18.94147]
[1779967923482,35.22,73240.79,0.0,0.78469,0.00013,18.93513]
[1779967924489,35.22,73235.06,0.0,0.78396,0.00013,18.97112]
[1779967929525,35.22,73232.58,0.0,0.78363,0.00013,18.98702]
[1779967934561,35.22,73229.29,0.0,0.7832,0.00013,19.00797]
[1779967939596,35.22,73230.31,0.0,0.78333,0.00013,19.00174]
[1779967944631,35.22,73231.54,0.0,0.78348,0.00013,18.99419]
[1779967949676,35.22,73231.43,0.0,0.78347,0.00013,18.99504]
[1779967951679,35.22,73238.08,0.0,0.78435,0.00013,18.94973]
[1779967956717,35.22,73233.92,0.0,0.78381,0.00013,18.97616]
[1779967961751,35.23,73233.41,0.0,0.78373,0.00013,18.97963]
[1779967966787,35.23,73234.4,0.0,0.78386,0.00013,18.97375]
[1779967969809,35.23,73227.25,0.0,0.78293,0.00013,19.01878]
[1779967970814,35.23,73223.95,0.0,0.78251,0.00013,19.03945]
[1779967975849,35.23,73226.25,0.0,0.7828,0.00013,19.02501]
[1779967980885,35.23,73226.87,0.0,0.78288,0.00013,19.02115]
[1779967985921,35.23,73227.56,0.0,0.78297,0.00013,19.01684]
[1779967990954,35.23,73228.42,0.0,0.78308,0.00013,19.01147]
[1779967995989,35.23,73228.93,0.0,0.78315,0.00013,19.00829]
[1779968001024,35.23,73229.35,0.0,0.7832,0.00013,19.00567]
[1779968006063,35.23,73235.18,0.0,0.78395,0.00013,18.96922]
[1779968011097,35.23,73242.37,0.0,0.78489,0.00013,18.92075]
[1779968016131,35.23,73244.51,0.0,0.78515,0.00013,18.90784]
[1779968023181,35.23,73243.82,0.0,0.78506,0.00013,18.91227]
[1779968028779,35.23,73243.03,0.0,0.78496,0.00013,18.91722]
[1779968034259,35.23,73245.8,0.0,0.78532,0.00013,18.89991]
[1779968039293,35.23,73246.12,0.0,0.78535,0.00013,18.89815]
[1779968044328,35.23,73247.51,0.0,0.78552,0.00013,18.88972]
[1779968049386,35.23,73249.29,0.0,0.78574,0.00013,18.87897]
[1779968054400,35.24,73252.92,0.0,0.78619,0.00013,18.85685]
[1779968056415,35.24,73258.8,0.0,0.78694,0.00013,18.82001]
[1779968061451,35.24,73264.54,0.0,0.78766,0.00013,18.78439]
[1779968066486,35.24,73266.37,0.0,0.78788,0.00013,18.77324]
[1779968071521,35.24,73266.13,0.0,0.78787,0.00013,18.77155]
[1779968077565,35.24,73266.69,0.0,0.78792,0.00013,18.76872]
[1779968084612,35.25,73268.14,0.0,0.78809,0.00013,18.76049]
[1779968089647,35.25,73268.66,0.0,0.78815,0.00013,18.75766]
[1779968094686,35.25,73268.97,0.0,0.78818,0.00013,18.75591]
[1779968099720,35.25,73268.3,0.0,0.78808,0.00013,18.76093]
[1779968102746,35.25,73281.34,0.0,0.78972,0.00013,18.67902]
[1779968103750,35.25,73290.64,0.0,0.79089,0.00013,18.62011]
[1779968108783,35.25,73295.76,0.0,0.79153,0.00013,18.5879]
[1779968113818,35.26,73298.38,0.0,0.79185,0.00013,18.57192]
[1779968118855,35.26,73290.85,0.0,0.79089,0.00013,18.62028]
[1779968121874,35.26,73287.61,0.0,0.79047,0.00013,18.64147]
[1779968127920,35.26,73287.36,0.0,0.79043,0.00013,18.64382]
[1779968132955,35.26,73281.95,0.0,0.78976,0.00013,18.67507]
[1779968137988,35.27,73281.23,0.0,0.78966,0.00013,18.68019]
[1779968143023,35.27,73280.82,0.0,0.7896,0.00013,18.68311]
[1779968148058,35.27,73280.38,0.0,0.78954,0.00013,18.68625]
[1779968153096,35.27,73281.18,0.0,0.78963,0.00013,18.68159]
[1779968158128,35.27,73283.05,0.0,0.78986,0.00013,18.67003]
[1779968163163,35.27,73281.99,0.0,0.78972,0.00013,18.67712]
[1779968169765,35.27,73281.35,0.0,0.78963,0.00013,18.68147]
[1779968175247,35.27,73281.71,0.0,0.78967,0.00013,18.67944]
[1779968180282,35.27,73279.71,0.0,0.78942,0.00013,18.69233]
[1779968185322,35.27,73280.97,0.0,0.78957,0.00013,18.68447]
[1779968186325,35.27,73275.76,0.0,0.78891,0.00013,18.71742]
[1779968187332,35.27,73268.11,0.0,0.78795,0.00013,18.76568]
[1779968192367,35.27,73264.0,0.0,0.78746,0.00013,18.78764]
[1779968198408,35.27,73265.36,0.0,0.78763,0.00013,18.7793]
[1779968203443,35.27,73265.87,0.0,0.78768,0.00013,18.77642]
[1779968208478,35.28,73267.16,0.0,0.78784,0.00013,18.7687]
[1779968213514,35.28,73267.66,0.0,0.78789,0.00013,18.76604]
[1779968218548,35.28,73271.35,0.0,0.78835,0.00013,18.74334]
[1779968223583,35.28,73276.37,0.0,0.78897,0.00013,18.71231]
[1779968228617,35.28,73277.81,0.0,0.78915,0.00013,18.70347]
[1779968233654,35.28,73279.99,0.0,0.78942,0.00013,18.68991]
[1779968238688,35.28,73277.28,0.0,0.78907,0.00013,18.70732]
[1779968244733,35.28,73278.52,0.0,0.78923,0.00013,18.6997]
[1779968247753,35.28,73284.72,0.0,0.79,0.00013,18.66064]
[1779968252788,35.29,73285.2,0.0,0.79008,0.00013,18.6544]
[1779968257825,35.29,73285.43,0.0,0.7901,0.00013,18.65361]
[1779968262859,35.29,73285.35,0.0,0.79008,0.00013,18.65473]
[1779968267893,35.29,73285.3,0.0,0.79006,0.00013,18.6557]
[1779968272929,35.29,73285.7,0.0,0.7901,0.00013,18.65387]
[1779968277964,35.3,73291.56,0.0,0.79082,0.00013,18.6173]
[1779968282999,35.3,73294.97,0.0,0.79123,0.00013,18.59666]
[1779968288034,35.3,73296.18,0.0,0.79137,0.00013,18.58963]
[1779968293069,35.3,73298.21,0.0,0.79162,0.00013,18.57737]
[1779968298104,35.3,73298.9,0.0,0.79169,0.00013,18.57352]
[1779968302133,35.31,73289.38,0.0,0.79048,0.00013,18.63453]
[1779968307167,35.31,73286.99,0.0,0.79017,0.00013,18.65023]
[1779968312202,35.31,73288.81,0.0,0.79042,0.00013,18.63544]
[1779968317237,35.31,73288.54,0.0,0.79039,0.00013,18.63718]
[1779968322273,35.31,73287.5,0.0,0.79025,0.00013,18.64374]
[1779968327313,35.31,73282.92,0.0,0.78968,0.00013,18.67277]
[1779968329326,35.31,73276.9,0.0,0.78891,0.00013,18.71091]
[1779968334361,35.31,73272.65,0.0,0.78838,0.00013,18.73777]
[1779968340979,35.31,73271.05,0.0,0.78817,0.00013,18.74788]
[1779968346446,35.31,73265.67,0.0,0.78749,0.00013,18.78176]
[1779968351480,35.31,73269.28,0.0,0.78794,0.00013,18.75933]
[1779968356518,35.31,73270.56,0.0,0.78809,0.00013,18.75179]
[1779968362560,35.31,73267.73,0.0,0.78773,0.00013,18.77016]
[1779968367595,35.31,73268.06,0.0,0.78776,0.00013,18.76854]
[1779968374645,35.32,73268.82,0.0,0.78787,0.00013,18.76076]
[1779968379679,35.32,73273.06,0.0,0.7884,0.00013,18.73442]
[1779968384714,35.32,73276.57,0.0,0.78884,0.00013,18.71241]
[1779968389749,35.32,73276.29,0.0,0.7888,0.00013,18.71441]
[1779968394785,35.32,73274.25,0.0,0.78854,0.00013,18.72743]
[1779968399819,35.32,73275.87,0.0,0.78874,0.00013,18.71728]
[1779968404855,35.32,73275.73,0.0,0.78872,0.00013,18.71825]
[1779968407876,35.32,73281.97,0.0,0.78951,0.00013,18.67873]
[1779968412910,35.32,73281.88,0.0,0.78951,0.00013,18.67905]
[1779968417947,35.32,73278.61,0.0,0.7891,0.00013,18.69959]
[1779968422982,35.32,73279.41,0.0,0.7892,0.00013,18.69446]
[1779968428037,35.32,73278.9,0.0,0.78914,0.00013,18.6976]
[1779968433051,35.32,73278.84,0.0,0.78916,0.00013,18.69417]
[1779968438086,35.32,73278.09,0.0,0.78907,0.00013,18.69879]
[1779968441109,35.32,73286.76,0.0,0.79016,0.00013,18.64381]
[1779968442116,35.32,73289.68,0.0,0.79053,0.00013,18.62529]
[1779968447151,35.32,73290.24,0.0,0.7906,0.00013,18.6217]
[1779968453193,35.32,73285.71,0.0,0.79003,0.00013,18.65026]
[1779968458228,35.32,73286.54,0.0,0.79014,0.00013,18.64485]
[1779968463268,35.32,73287.8,0.0,0.7903,0.00013,18.63675]
[1779968470317,35.32,73286.85,0.0,0.79019,0.00013,18.64256]
[1779968475351,35.31,73287.27,0.0,0.79024,0.00013,18.63983]
[1779968480384,35.31,73286.67,0.0,0.79017,0.00013,18.64357]
[1779968485419,35.31,73285.66,0.0,0.79004,0.00013,18.64992]
[1779968487433,35.32,73279.35,0.0,0.78921,0.00013,18.69171]
[1779968493475,35.33,73275.2,0.0,0.78867,0.00013,18.71639]
[1779968497503,35.33,73280.83,0.0,0.78937,0.00013,18.68143]
[1779968502539,35.33,73284.65,0.0,0.78984,0.00013,18.65763]
[1779968507576,35.33,73286.54,0.0,0.79008,0.00013,18.64603]
[1779968512613,35.33,73287.45,0.0,0.79018,0.00013,18.64059]
[1779968517644,35.33,73290.41,0.0,0.79055,0.00013,18.62218]
[1779968522259,35.33,73289.65,0.0,0.79045,0.00013,18.62723]
[1779968522680,35.33,73289.65,0.0,0.79045,0.00013,18.62729]
[1779968527714,35.33,73289.81,0.0,0.79046,0.00013,18.62657]
[1779968532749,35.34,73290.35,0.0,0.79053,0.00013,18.62343]
[1779968538793,35.34,73290.16,0.0,0.7905,0.00013,18.62492]
[1779968543827,35.34,73290.63,0.0,0.79055,0.00013,18.62214]
[1779968551884,35.34,73289.85,0.0,0.79048,0.00013,18.62364]
[1779968556920,35.34,73290.18,0.0,0.79051,0.00013,18.62174]
[1779968561966,35.34,73290.01,0.0,0.79049,0.00013,18.62301]
[1779968566988,35.34,73290.1,0.0,0.7905,0.00013,18.62258]
[1779968572032,35.34,73295.81,0.0,0.79121,0.00013,18.5866]
[1779968576057,35.35,73300.13,0.0,0.79171,0.00013,18.56151]
[1779968581092,35.36,73301.84,0.0,0.79186,0.00013,18.55432]
[1779968586128,35.36,73303.24,0.0,0.79202,0.00013,18.54612]
[1779968591163,35.36,73304.22,0.0,0.79213,0.00013,18.54069]
[1779968596199,35.36,73305.71,0.0,0.7923,0.00013,18.53209]
[1779968598213,35.37,73311.6,0.0,0.79303,0.00012,18.49494]
[1779968600228,35.37,73313.52,0.0,0.79326,0.00012,18.48296]
[1779968605264,35.37,73308.46,0.0,0.79262,0.00012,18.51593]
[1779968610299,35.37,73305.35,0.0,0.79221,0.00013,18.53662]
[1779968615340,35.37,73300.73,0.0,0.79165,0.00013,18.56272]
[1779968620377,35.37,73299.58,0.0,0.79149,0.00013,18.57053]
[1779968626414,35.38,73298.78,0.0,0.79138,0.00013,18.57608]
[1779968631453,35.38,73298.74,0.0,0.79137,0.00013,18.57669]
[1779968636484,35.38,73298.98,0.0,0.7914,0.00013,18.57557]
[1779968641518,35.38,73299.27,0.0,0.79142,0.00013,18.57422]
[1779968646554,35.38,73299.84,0.0,0.79148,0.00013,18.57114]
[1779968648567,35.38,73307.21,0.0,0.7924,0.00013,18.52475]
[1779968650589,35.38,73312.83,0.0,0.7931,0.00012,18.48949]
[1779968653201,35.38,73320.4,0.0,0.79403,0.00012,18.44186]
[1779968654614,35.39,73325.95,0.0,0.79471,0.00012,18.40695]
[1779968655617,35.39,73331.99,0.0,0.79546,0.00012,18.36856]
[1779968658639,35.39,73339.08,0.0,0.79633,0.00012,18.32367]
[1779968663272,35.39,73346.46,0.0,0.79723,0.00012,18.27712]
[1779968666695,35.39,73350.21,0.0,0.79768,0.00012,18.25394]
[1779968671732,35.39,73351.78,0.0,0.79788,0.00012,18.24122]
[1779968676766,35.4,73356.9,0.0,0.79849,0.00012,18.20971]
[1779968681801,35.4,73359.47,0.0,0.79878,0.00012,18.1946]
[1779968686836,35.4,73360.75,0.0,0.79891,0.00012,18.18777]
[1779968691872,35.41,73362.93,0.0,0.79915,0.00012,18.17521]
[1779968696907,35.41,73366.58,0.0,0.79957,0.00012,18.15358]
[1779968701942,35.42,73367.44,0.0,0.79964,0.00012,18.1497]
[1779968706977,35.42,73368.09,0.0,0.79969,0.00012,18.14747]
[1779968710000,35.43,73358.11,0.0,0.79844,0.00012,18.21254]
[1779968711010,35.43,73352.26,0.0,0.79772,0.00012,18.25024]
[1779968713037,35.44,73345.11,0.0,0.79678,0.00012,18.29897]
[1779968714036,35.44,73332.92,0.0,0.79523,0.00012,18.37881]
[1779968715050,35.45,73332.92,0.0,0.79521,0.00012,18.3802]
[1779968720078,35.46,73333.52,0.0,0.79522,0.00012,18.37945]
[1779968725116,35.47,73333.53,0.0,0.79516,0.00012,18.3828]
[1779968730149,35.47,73333.61,0.0,0.79515,0.00012,18.38307]
[1779968735183,35.48,73334.95,0.0,0.79525,0.00012,18.37596]
[1779968740220,35.51,73333.49,0.0,0.79493,0.00012,18.39297]
[1779968745255,35.53,73333.88,0.0,0.79485,0.00012,18.39705]
[1779968750291,35.54,73333.89,0.0,0.7948,0.00012,18.39984]
[1779968755325,35.54,73333.81,0.0,0.79478,0.00012,18.40097]
[1779968760360,35.54,73333.9,0.0,0.79478,0.00012,18.40102]
[1779968767409,35.54,73335.21,0.0,0.79492,0.00012,18.39362]
[1779968772444,35.54,73334.71,0.0,0.79485,0.00012,18.39742]
[1779968774458,35.54,73325.34,0.0,0.79368,0.00012,18.45692]
[1779968779492,35.55,73327.71,0.0,0.79397,0.00012,18.44236]
[1779968784528,35.55,73328.27,0.0,0.79402,0.00012,18.43967]
[1779968791577,35.55,73329.04,0.0,0.79412,0.00012,18.43243]
[1779968796614,35.56,73331.49,0.0,0.79441,0.00012,18.41785]
[1779968801649,35.56,73334.91,0.0,0.79482,0.00012,18.39671]
[1779968806687,35.56,73334.78,0.0,0.7948,0.00012,18.39786]
[1779968808698,35.56,73340.16,0.0,0.79546,0.00012,18.36414]
[1779968814345,35.56,73341.83,0.0,0.79565,0.00012,18.35431]
[1779968819776,35.56,73344.95,0.0,0.79601,0.00012,18.33559]
[1779968824815,35.57,73346.35,0.0,0.79616,0.00012,18.32774]
[1779968829846,35.57,73346.24,0.0,0.79613,0.00012,18.32947]
[1779968834881,35.57,73345.21,0.0,0.79599,0.00012,18.33698]
[1779968839915,35.58,73346.05,0.0,0.79607,0.00012,18.33265]
[1779968844953,35.58,73348.05,0.0,0.7963,0.00012,18.32104]
[1779968846967,35.58,73337.86,0.0,0.79504,0.00012,18.38595]
[1779968847972,35.58,73332.63,0.0,0.79439,0.00012,18.41914]
[1779968853009,35.58,73329.81,0.0,0.79406,0.00012,18.43374]
[1779968858042,35.58,73327.37,0.0,0.79374,0.00012,18.44981]
[1779968863077,35.59,73328.02,0.0,0.7938,0.00012,18.44674]
[1779968868115,35.59,73328.69,0.0,0.79387,0.00012,18.4435]
[1779968873150,35.59,73329.34,0.0,0.79393,0.00012,18.44036]
[1779968878182,35.6,73329.5,0.0,0.79393,0.00012,18.44029]
[1779968883217,35.6,73329.11,0.0,0.79387,0.00012,18.44365]
[1779968887245,35.6,73335.96,0.0,0.79471,0.00012,18.40086]
[1779968892283,35.6,73340.65,0.0,0.79527,0.00012,18.37185]
[1779968897316,35.6,73341.56,0.0,0.79537,0.00012,18.36682]
[1779968902352,35.61,73345.62,0.0,0.79585,0.00012,18.34194]
[1779968906380,35.61,73352.3,0.0,0.79666,0.00012,18.30039]
[1779968911415,35.62,73356.51,0.0,0.79714,0.00012,18.27329]
[1779968916450,35.63,73361.98,0.0,0.79775,0.00012,18.24204]
[1779968921486,35.64,73364.33,0.0,0.79796,0.00012,18.23112]
[1779968927529,35.64,73365.85,0.0,0.79813,0.00012,18.22223]
[1779968933570,35.64,73364.74,0.0,0.79798,0.00012,18.23005]
[1779968938604,35.65,73361.92,0.0,0.79763,0.00012,18.24849]
[1779968943639,35.65,73361.65,0.0,0.79759,0.00012,18.25069]
[1779968949681,35.65,73361.91,0.0,0.7976,0.00012,18.24991]
[1779968954716,35.65,73362.64,0.0,0.79768,0.00012,18.24583]
[1779968960758,35.65,73363.1,0.0,0.79773,0.00012,18.24347]
[1779968966800,35.65,73363.55,0.0,0.79777,0.00012,18.24116]
[1779968971835,35.66,73364.31,0.0,0.79788,0.00012,18.23322]
[1779968978884,35.66,73364.3,0.0,0.79786,0.00012,18.23434]
[1779968983919,35.66,73363.85,0.0,0.7978,0.00012,18.23772]
[1779968988954,35.66,73363.56,0.0,0.79775,0.00012,18.23998]
[1779968994007,35.66,73366.63,0.0,0.79812,0.00012,18.22099]
[1779968999031,35.67,73369.86,0.0,0.7985,0.00012,18.20119]
[1779969002058,35.67,73364.66,0.0,0.79786,0.00012,18.23455]
[1779969007093,35.67,73364.8,0.0,0.79787,0.00012,18.23419]
[1779969010113,35.67,73358.07,0.0,0.79704,0.00012,18.2771]
[1779969015755,35.67,73356.02,0.0,0.79677,0.00012,18.29084]
[1779969021192,35.67,73356.38,0.0,0.7968,0.00012,18.28963]
[1779969026227,35.68,73356.43,0.0,0.79679,0.00012,18.29021]
[1779969029249,35.68,73349.08,0.0,0.79588,0.00012,18.33716]
[1779969035896,35.68,73343.68,0.0,0.79523,0.00012,18.36832]
[1779969041347,35.68,73341.91,0.0,0.795,0.00012,18.3801]
[1779969043348,35.68,73331.57,0.0,0.79372,0.00012,18.44552]
[1779969044356,35.68,73329.68,0.0,0.79348,0.00012,18.45747]
[1779969049390,35.68,73328.13,0.0,0.79328,0.00012,18.4677]
[1779969050398,35.69,73322.26,0.0,0.79255,0.00012,18.50471]
[1779969052412,35.69,73319.73,0.0,0.79224,0.00012,18.5207]
[1779969057447,35.69,73317.75,0.0,0.79198,0.00012,18.53398]
[1779969062487,35.69,73320.21,0.0,0.79226,0.00012,18.51939]
[1779969067534,35.69,73323.18,0.0,0.79262,0.00012,18.50141]
[1779969069546,35.69,73328.6,0.0,0.79329,0.00012,18.46755]
[1779969071559,35.69,73334.0,0.0,0.79395,0.00012,18.43388]
[1779969076595,35.7,73336.06,0.0,0.79419,0.00012,18.42132]
[1779969081629,35.7,73334.65,0.0,0.79402,0.00012,18.43042]
[1779969086664,35.7,73336.02,0.0,0.79418,0.00012,18.42189]
[1779969088682,35.7,73346.6,0.0,0.79549,0.00012,18.35514]
[1779969090699,35.7,73356.94,0.0,0.79675,0.00012,18.28979]
[1779969091698,35.7,73363.09,0.0,0.79753,0.00012,18.24722]
[1779969093720,35.7,73365.56,0.0,0.79783,0.00012,18.2318]
[1779969098750,35.7,73369.86,0.0,0.79834,0.00012,18.20508]
[1779969103784,35.7,73374.04,0.0,0.79885,0.00012,18.17867]
[1779969108820,35.7,73373.75,0.0,0.79882,0.00012,18.18052]
[1779969113875,35.7,73373.42,0.0,0.79878,0.00012,18.18259]
[1779969118908,35.7,73372.3,0.0,0.79863,0.00012,18.19009]
[1779969123943,35.7,73374.6,0.0,0.7989,0.00012,18.17624]
[1779969128978,35.7,73375.19,0.0,0.79896,0.00012,18.17284]
[1779969134012,35.7,73375.38,0.0,0.79899,0.00012,18.17156]
[1779969139047,35.7,73378.49,0.0,0.79937,0.00012,18.15181]
[1779969144086,35.7,73379.75,0.0,0.79952,0.00012,18.14391]
[1779969149117,35.7,73380.7,0.0,0.79963,0.00012,18.13795]
[1779969154156,35.7,73383.22,0.0,0.79996,0.00012,18.11837]
[1779969159191,35.7,73384.61,0.0,0.80013,0.00012,18.10976]
[1779969164226,35.71,73385.28,0.0,0.8002,0.00012,18.10582]
[1779969169270,35.71,73387.38,0.0,0.80045,0.00012,18.09278]
[1779969174307,35.71,73395.13,0.0,0.80138,0.00012,18.04375]
[1779969178334,35.71,73400.28,0.0,0.802,0.00012,18.01111]
[1779969183371,35.71,73403.99,0.0,0.80244,0.00012,17.98786]
[1779969186962,35.71,73410.36,0.0,0.8032,0.00012,17.9477]
[1779969189411,35.71,73416.45,0.0,0.80392,0.00012,17.90921]
[1779969194445,35.71,73417.17,0.0,0.80399,0.00012,17.9056]
[1779969195452,35.71,73407.04,0.0,0.80277,0.00012,17.97034]
[1779969200492,35.72,73403.22,0.0,0.8023,0.00012,17.99514]
[1779969205525,35.72,73402.64,0.0,0.80223,0.00012,17.99933]
[1779969207102,35.72,73394.83,0.0,0.80128,0.00012,18.04939]
[1779969211565,35.72,73392.91,0.0,0.80107,0.00012,18.05835]
[1779969217173,35.72,73389.84,0.0,0.80068,0.00012,18.07856]
[1779969222643,35.72,73389.23,0.0,0.8006,0.00012,18.08274]
[1779969225668,35.72,73395.99,0.0,0.80142,0.00012,18.03996]
[1779969230699,35.72,73400.77,0.0,0.80198,0.00012,18.01011]
[1779969235738,35.74,73406.14,0.0,0.80254,0.00012,17.98086]
[1779969240777,35.74,73408.72,0.0,0.80283,0.00012,17.96535]
[1779969245809,35.74,73411.55,0.0,0.80315,0.00012,17.94834]
[1779969247823,35.75,73406.43,0.0,0.80253,0.00012,17.98136]
[1779969253866,35.75,73407.18,0.0,0.8026,0.00012,17.97772]
[1779969258902,35.75,73406.51,0.0,0.8025,0.00012,17.98297]
[1779969263937,35.75,73411.5,0.0,0.80308,0.00012,17.95228]
[1779969268973,35.76,73415.77,0.0,0.80357,0.00012,17.92627]
[1779969274025,35.76,73418.68,0.0,0.80392,0.00012,17.90533]
[1779969275037,35.76,73424.07,0.0,0.80456,0.00012,17.87115]
[1779969277053,35.76,73418.67,0.0,0.80391,0.00012,17.90578]
[1779969279063,35.76,73418.07,0.0,0.80384,0.00012,17.90969]
[1779969284098,35.76,73421.01,0.0,0.80419,0.00012,17.89119]
[1779969289133,35.76,73422.38,0.0,0.80434,0.00012,17.88277]
[1779969294168,35.77,73423.99,0.0,0.80453,0.00012,17.87285]
[1779969299203,35.77,73424.1,0.0,0.80454,0.00012,17.8725]
[1779969304239,35.77,73425.44,0.0,0.80469,0.00012,17.86434]
[1779969307810,35.77,73420.19,0.0,0.80406,0.00012,17.89809]
[1779969312293,35.77,73414.72,0.0,0.80339,0.00012,17.93362]
[1779969317880,35.77,73412.69,0.0,0.80313,0.00012,17.94744]
[1779969324379,35.78,73409.56,0.0,0.80274,0.00012,17.96821]
[1779969329415,35.78,73407.87,0.0,0.80252,0.00012,17.97976]
[1779969334449,35.78,73407.51,0.0,0.8025,0.00012,17.97899]
[1779969339484,35.78,73404.4,0.0,0.80211,0.00012,17.99942]
[1779969344519,35.78,73404.21,0.0,0.80208,0.00012,18.00127]
[1779969349554,35.78,73401.92,0.0,0.80179,0.00012,18.01648]
[1779969354589,35.79,73402.54,0.0,0.80185,0.00012,18.01316]
[1779969359624,35.79,73403.19,0.0,0.80192,0.00012,18.00971]
[1779969363653,35.79,73396.62,0.0,0.80111,0.00012,18.05216]
[1779969368698,35.79,73395.9,0.0,0.80101,0.00012,18.05776]
[1779969373733,35.8,73397.65,0.0,0.8012,0.00012,18.04767]
[1779969379775,35.8,73397.87,0.0,0.80121,0.00012,18.04727]
[1779969385816,35.8,73399.21,0.0,0.80135,0.00012,18.03997]
[1779969390852,35.81,73390.9,0.0,0.80033,0.00012,18.09366]
[1779969395887,35.81,73392.8,0.0,0.80057,0.00012,18.07857]
[1779969400922,35.81,73392.51,0.0,0.80053,0.00012,18.0811]
[1779969406964,35.81,73392.27,0.0,0.80048,0.00012,18.08333]
[1779969411999,35.81,73393.01,0.0,0.80056,0.00012,18.07923]
[1779969417034,35.82,73393.41,0.0,0.8006,0.00012,18.07724]
[1779969426099,35.82,73393.58,0.0,0.8006,0.00012,18.0771]
[1779969431132,35.82,73393.96,0.0,0.80064,0.00012,18.07519]
[1779969436168,35.82,73395.35,0.0,0.80081,0.00012,18.06638]
[1779969440198,35.82,73408.01,0.0,0.80233,0.00012,17.98598]
[1779969442210,35.82,73412.55,0.0,0.80287,0.00012,17.95721]
[1779969447248,35.82,73414.88,0.0,0.80315,0.00012,17.94234]
[1779969450267,35.82,73409.69,0.0,0.80253,0.00012,17.97524]
[1779969454295,35.82,73404.87,0.0,0.80199,0.00012,18.00196]
[1779969459331,35.82,73402.8,0.0,0.80173,0.00012,18.01533]
[1779969464364,35.82,73402.85,0.0,0.80174,0.00012,18.01513]
[1779969471413,35.82,73403.22,0.0,0.80178,0.00012,18.01305]
[1779969476449,35.82,73396.81,0.0,0.801,0.00012,18.05399]
[1779969481483,35.82,73395.77,0.0,0.80086,0.00012,18.06122]
[1779969486518,35.82,73395.46,0.0,0.80082,0.00012,18.06375]
[1779969491556,35.83,73396.08,0.0,0.80088,0.00012,18.06035]
[1779969496590,35.83,73394.81,0.0,0.80072,0.00012,18.06902]
[1779969501624,35.83,73394.97,0.0,0.80073,0.00012,18.06851]
[1779969506660,35.83,73392.83,0.0,0.80046,0.00012,18.08236]
[1779969512701,35.83,73393.14,0.0,0.80052,0.00012,18.07699]
[1779969517736,35.83,73394.17,0.0,0.80064,0.00012,18.07069]
[1779969523781,35.83,73394.57,0.0,0.80069,0.00012,18.06841]
[1779969529366,35.83,73394.41,0.0,0.80066,0.00012,18.06957]
[1779969539437,35.83,73394.41,0.0,0.80066,0.00012,18.06982]
[1779969544925,35.83,73394.59,0.0,0.80068,0.00012,18.0689]
[1779969549960,35.83,73395.2,0.0,0.80075,0.00012,18.06526]
[1779969556007,35.84,73395.49,0.0,0.80078,0.00012,18.06374]
[1779969564059,35.84,73395.35,0.0,0.80075,0.00012,18.06495]
[1779969569651,35.84,73395.35,0.0,0.80075,0.00012,18.06512]
[1779969575138,35.84,73394.99,0.0,0.80073,0.00012,18.06377]
[1779969580173,35.84,73395.15,0.0,0.80075,0.00012,18.06283]
[1779969585208,35.84,73394.81,0.0,0.80071,0.00012,18.06504]
[1779969594271,35.84,73395.19,0.0,0.80075,0.00012,18.0627]
[1779969600313,35.84,73393.85,0.0,0.80059,0.00012,18.07116]
[1779969605349,35.84,73388.81,0.0,0.79999,0.00012,18.10297]
[1779969610385,35.84,73399.27,0.0,0.80125,0.00012,18.03647]
[1779969612396,35.84,73400.83,0.0,0.80144,0.00012,18.02635]
[1779969615426,35.84,73402.33,0.0,0.80163,0.00012,18.01667]
[1779969617438,35.84,73412.18,0.0,0.80281,0.00012,17.95413]
[1779969622473,35.84,73412.47,0.0,0.80284,0.00012,17.95253]
[1779969625497,35.84,73399.14,0.0,0.80123,0.00012,18.03736]
[1779969626507,35.84,73397.42,0.0,0.80103,0.00012,18.04831]
[1779969631549,35.84,73397.69,0.0,0.80108,0.00012,18.04308]
[1779969633561,35.84,73380.22,0.0,0.79897,0.00012,18.15384]
[1779969634569,35.84,73379.27,0.0,0.79885,0.00012,18.1599]
[1779969639603,35.84,73380.47,0.0,0.799,0.00012,18.15243]
[1779969645645,35.84,73378.75,0.0,0.79879,0.00012,18.163]
[1779969650685,35.84,73378.15,0.0,0.79873,0.00012,18.16651]
[1779969652694,35.84,73383.6,0.0,0.79939,0.00012,18.13199]
[1779969653701,35.84,73378.46,0.0,0.79876,0.00012,18.16445]
[1779969658736,35.84,73371.78,0.0,0.79796,0.00012,18.20635]
[1779969662784,35.84,73384.69,0.0,0.79953,0.00012,18.12445]
[1779969663791,35.84,73391.07,0.0,0.8003,0.00012,18.08414]
[1779969668826,35.84,73390.58,0.0,0.80024,0.00012,18.08748]
[1779969673862,35.84,73391.57,0.0,0.80035,0.00012,18.08151]
[1779969678899,35.84,73389.54,0.0,0.8001,0.00012,18.09458]
[1779969680450,35.84,73382.5,0.0,0.79925,0.00012,18.13919]
[1779969685948,35.84,73380.9,0.0,0.79905,0.00012,18.14943]
[1779969690984,35.84,73381.15,0.0,0.79908,0.00012,18.14807]
[1779969696020,35.84,73382.69,0.0,0.79929,0.00012,18.13489]
[1779969701054,35.84,73384.1,0.0,0.79945,0.00012,18.12629]
[1779969706094,35.84,73381.07,0.0,0.79908,0.00012,18.14578]
[1779969711126,35.84,73377.16,0.0,0.79861,0.00012,18.17053]
[1779969716160,35.84,73375.65,0.0,0.79842,0.00012,18.18]
[1779969721201,35.84,73374.79,0.0,0.79832,0.00012,18.18537]
[1779969722203,35.84,73364.17,0.0,0.79703,0.00012,18.25236]
[1779969723209,35.84,73360.01,0.0,0.79652,0.00012,18.2785]
[1779969728243,35.84,73361.71,0.0,0.79673,0.00012,18.26743]
[1779969733284,35.84,73361.8,0.0,0.79674,0.00012,18.26703]
[1779969738316,35.84,73359.32,0.0,0.79643,0.00012,18.28297]
[1779969743353,35.84,73361.7,0.0,0.79672,0.00012,18.26814]
[1779969749398,35.84,73362.33,0.0,0.7968,0.00012,18.26417]
[1779969751412,35.84,73356.61,0.0,0.79612,0.00012,18.29658]
[1779969753425,35.84,73352.6,0.0,0.79563,0.00012,18.32192]
[1779969755440,35.84,73344.48,0.0,0.79463,0.00012,18.37302]
[1779969756447,35.84,73342.6,0.0,0.7944,0.00012,18.38481]
[1779969760476,35.84,73335.74,0.0,0.79356,0.00012,18.42766]
[1779969765509,35.84,73331.39,0.0,0.79303,0.00012,18.4545]
[1779969770547,35.84,73329.21,0.0,0.79278,0.00012,18.46746]
[1779969773568,35.84,73322.33,0.0,0.79193,0.00012,18.5102]
[1779969778601,35.84,73318.95,0.0,0.79152,0.00012,18.53114]
[1779969783637,35.84,73319.53,0.0,0.79159,0.00012,18.52727]
[1779969787665,35.84,73313.77,0.0,0.79087,0.00012,18.56341]
[1779969793706,35.84,73309.27,0.0,0.79031,0.00012,18.59171]
[1779969798745,35.84,73308.6,0.0,0.79022,0.00012,18.59603]
[1779969800757,35.84,73314.05,0.0,0.7909,0.00012,18.56217]
[1779969805792,35.84,73314.65,0.0,0.79098,0.00012,18.55827]
[1779969811374,35.84,73314.67,0.0,0.79101,0.00012,18.55415]
[1779969817876,35.84,73314.55,0.0,0.79101,0.00012,18.55447]
[1779969821444,35.84,73321.69,0.0,0.7919,0.00012,18.50964]
[1779969821904,35.84,73321.69,0.0,0.7919,0.00012,18.5095]
[1779969827947,35.83,73324.25,0.0,0.79223,0.00012,18.49275]
[1779969832987,35.83,73323.62,0.0,0.79216,0.00012,18.49607]
[1779969839023,35.83,73322.68,0.0,0.79206,0.00012,18.50111]
[1779969845067,35.83,73320.66,0.0,0.79183,0.00012,18.51285]
[1779969851660,35.82,73316.78,0.0,0.79136,0.00012,18.5366]
[1779969857150,35.82,73333.8,0.0,0.79347,0.00012,18.42978]
[1779969858156,35.82,73339.0,0.0,0.79411,0.00012,18.39704]
[1779969859165,35.82,73344.27,0.0,0.79476,0.00012,18.36387]
[1779969864199,35.82,73349.35,0.0,0.79539,0.00012,18.33163]
[1779969869238,35.82,73351.23,0.0,0.79563,0.00012,18.31949]
[1779969874271,35.82,73351.81,0.0,0.79573,0.00012,18.31184]
[1779969876286,35.82,73337.74,0.0,0.794,0.00012,18.40027]
[1779969877305,35.82,73348.43,0.0,0.79532,0.00012,18.33308]
[1779969878305,35.82,73355.87,0.0,0.79623,0.00012,18.28603]
[1779969879313,35.82,73361.02,0.0,0.79687,0.00012,18.25342]
[1779969883343,35.82,73362.85,0.0,0.7971,0.00012,18.24136]
[1779969888375,35.82,73361.74,0.0,0.79698,0.00012,18.24776]
[1779969894418,35.81,73360.9,0.0,0.79689,0.00012,18.25228]
[1779969900460,35.81,73361.29,0.0,0.79695,0.00012,18.24907]
[1779969906502,35.81,73361.24,0.0,0.79696,0.00012,18.24865]
[1779969912547,35.81,73361.11,0.0,0.79695,0.00012,18.24875]
[1779969917584,35.8,73360.83,0.0,0.79693,0.00012,18.24992]
[1779969922618,35.8,73360.07,0.0,0.79685,0.00012,18.25413]
[1779969928659,35.8,73360.33,0.0,0.79689,0.00012,18.25183]
[1779969933707,35.8,73360.1,0.0,0.7969,0.00012,18.24903]
[1779969938734,35.8,73360.34,0.0,0.79694,0.00012,18.24701]
[1779969943765,35.8,73359.71,0.0,0.79687,0.00012,18.2505]
[1779969948808,35.8,73353.89,0.0,0.79617,0.00012,18.28673]
[1779969950817,35.79,73341.67,0.0,0.79467,0.00012,18.36341]
[1779969951824,35.79,73339.63,0.0,0.79443,0.00012,18.37599]
[1779969956859,35.79,73342.59,0.0,0.79481,0.00012,18.35655]
[1779969959881,35.79,73348.15,0.0,0.7955,0.00012,18.32126]
[1779969960887,35.79,73358.44,0.0,0.79676,0.00012,18.25636]
[1779969961897,35.79,73359.7,0.0,0.79691,0.00012,18.24842]
[1779969964916,35.79,73365.55,0.0,0.79763,0.00012,18.21154]
[1779969969951,35.79,73366.12,0.0,0.79769,0.00012,18.20798]
[1779969974991,35.79,73367.89,0.0,0.79792,0.00012,18.19633]
[1779969979015,35.79,73376.17,0.0,0.79893,0.00012,18.1439]
[1779969984051,35.79,73377.67,0.0,0.79911,0.00012,18.13454]
[1779969991103,35.79,73376.74,0.0,0.79902,0.00012,18.13703]
[1779969996136,35.79,73374.7,0.0,0.79875,0.00012,18.15077]
[1779970001171,35.8,73372.16,0.0,0.79843,0.00012,18.16767]
[1779970006206,35.8,73372.24,0.0,0.79842,0.00012,18.16795]
[1779970011241,35.8,73371.59,0.0,0.79833,0.00012,18.1728]
[1779970016279,35.8,73373.45,0.0,0.79854,0.00012,18.16176]
[1779970021313,35.8,73371.16,0.0,0.79825,0.00012,18.1769]
[1779970026347,35.81,73371.27,0.0,0.79826,0.00012,18.17682]
[1779970029367,35.81,73362.71,0.0,0.79721,0.00012,18.23118]
[1779970034406,35.81,73355.83,0.0,0.79636,0.00012,18.27483]
[1779970036418,35.81,73367.77,0.0,0.79782,0.00012,18.19952]
[1779970037429,35.81,73371.32,0.0,0.79825,0.00012,18.17719]
[1779970039446,35.81,73381.26,0.0,0.79945,0.00012,18.11456]
[1779970040449,35.81,73383.67,0.0,0.79974,0.00012,18.0995]
[1779970045484,35.81,73385.94,0.0,0.8,0.00012,18.0862]
[1779970048504,35.81,73379.25,0.0,0.79917,0.00012,18.12914]
[1779970053540,35.82,73378.57,0.0,0.7991,0.00012,18.13049]
[1779970058576,35.82,73377.35,0.0,0.79894,0.00012,18.13905]
[1779970064618,35.82,73376.51,0.0,0.79882,0.00012,18.14542]
[1779970066631,35.82,73368.96,0.0,0.79789,0.00012,18.19359]
[1779970071666,35.83,73371.34,0.0,0.79816,0.00012,18.17996]
[1779970076701,35.83,73372.6,0.0,0.79828,0.00012,18.17354]
[1779970081738,35.84,73371.21,0.0,0.79808,0.00012,18.18379]
[1779970086772,35.84,73374.85,0.0,0.79851,0.00012,18.16187]
[1779970089788,35.84,73375.31,0.0,0.79856,0.00012,18.15936]
[1779970094830,35.84,73374.8,0.0,0.79847,0.00012,18.16379]
[1779970099866,35.85,73375.2,0.0,0.7985,0.00012,18.16239]
[1779970105908,35.85,73375.08,0.0,0.79846,0.00012,18.16432]
[1779970110947,35.85,73370.86,0.0,0.79793,0.00012,18.19225]
[1779970116988,35.86,73373.35,0.0,0.79822,0.00012,18.17452]
[1779970122026,35.86,73375.44,0.0,0.79845,0.00012,18.16276]
[1779970127062,35.87,73369.61,0.0,0.79772,0.00012,18.20085]
[1779970133102,35.87,73370.02,0.0,0.79774,0.00012,18.19958]
[1779970142165,35.88,73370.64,0.0,0.79778,0.00012,18.19757]
[1779970148209,35.88,73368.27,0.0,0.79747,0.00012,18.21388]
[1779970153794,35.88,73366.86,0.0,0.79728,0.00012,18.2237]
[1779970160294,35.89,73366.19,0.0,0.79718,0.00012,18.22917]
[1779970167348,35.89,73365.18,0.0,0.79703,0.00012,18.23672]
[1779970171368,35.89,73370.58,0.0,0.7977,0.00012,18.19976]
[1779970175397,35.9,73375.96,0.0,0.79834,0.00012,18.16681]
[1779970180432,35.9,73376.49,0.0,0.79838,0.00012,18.16467]
[1779970185470,35.9,73377.76,0.0,0.79851,0.00012,18.15789]
[1779970192516,35.91,73379.65,0.0,0.79871,0.00012,18.14764]
[1779970195537,35.91,73371.79,0.0,0.79774,0.00012,18.19784]
[1779970200573,35.91,73368.21,0.0,0.79729,0.00012,18.22123]
[1779970204147,35.91,73357.07,0.0,0.79592,0.00012,18.29172]
[1779970205607,35.92,73358.03,0.0,0.79603,0.00012,18.2861]
[1779970210643,35.92,73358.62,0.0,0.79609,0.00012,18.28339]
[1779970215677,35.92,73355.59,0.0,0.7957,0.00012,18.30333]
[1779970221721,35.93,73355.85,0.0,0.7957,0.00012,18.30317]
[1779970226756,35.93,73349.61,0.0,0.79491,0.00012,18.34379]
[1779970230783,35.93,73346.46,0.0,0.79451,0.00012,18.36453]
[1779970232798,35.93,73339.36,0.0,0.79365,0.00012,18.40569]
[1779970235820,35.94,73330.29,0.0,0.79252,0.00012,18.46291]
[1779970237834,35.94,73327.17,0.0,0.79213,0.00012,18.48282]
[1779970244430,35.94,73329.47,0.0,0.79238,0.00012,18.47018]
[1779970249918,35.95,73327.61,0.0,0.79213,0.00012,18.48291]
[1779970254954,35.95,73328.3,0.0,0.7922,0.00012,18.4797]
[1779970259990,35.95,73328.18,0.0,0.79216,0.00012,18.48148]
[1779970265031,35.96,73328.92,0.0,0.79223,0.00012,18.47778]
[1779970270059,35.96,73328.95,0.0,0.79222,0.00012,18.47857]
[1779970275098,35.96,73334.05,0.0,0.79283,0.00012,18.44768]
[1779970279128,35.96,73339.33,0.0,0.79347,0.00012,18.41527]
[1779970284159,35.97,73342.57,0.0,0.79385,0.00012,18.39582]
[1779970289196,35.97,73342.87,0.0,0.79388,0.00012,18.39477]
[1779970294233,35.97,73341.65,0.0,0.79374,0.00012,18.39945]
[1779970300275,35.97,73342.27,0.0,0.7938,0.00012,18.39651]
[1779970302290,35.97,73351.0,0.0,0.79486,0.00012,18.34226]
[1779970303297,35.97,73354.23,0.0,0.79525,0.00012,18.32227]
[1779970308335,35.98,73355.93,0.0,0.79544,0.00012,18.31291]
[1779970313372,35.98,73358.08,0.0,0.79567,0.00012,18.30077]
[1779970320419,35.99,73358.44,0.0,0.79568,0.00012,18.30064]
[1779970325455,35.99,73359.91,0.0,0.79583,0.00012,18.29278]
[1779970330490,36.0,73355.29,0.0,0.79524,0.00012,18.32306]
[1779970331497,36.0,73343.24,0.0,0.79376,0.00012,18.39864]
[1779970336531,36.0,73338.97,0.0,0.79321,0.00012,18.42663]
[1779970341566,36.01,73337.05,0.0,0.79295,0.00012,18.43998]
[1779970346601,36.01,73334.44,0.0,0.7926,0.00012,18.4576]
[1779970351636,36.01,73331.46,0.0,0.79224,0.00012,18.47375]
[1779970357678,36.02,73329.5,0.0,0.79197,0.00012,18.48753]
[1779970363720,36.02,73327.44,0.0,0.79168,0.00012,18.50194]
[1779970366741,36.03,73320.43,0.0,0.7908,0.00012,18.54635]
[1779970367748,36.03,73314.67,0.0,0.79008,0.00012,18.58242]
[1779970369764,36.03,73311.86,0.0,0.78972,0.00012,18.6004]
[1779970370769,36.03,73305.89,0.0,0.78897,0.00012,18.63762]
[1779970371776,36.03,73304.01,0.0,0.78873,0.00012,18.64947]
[1779970376812,36.03,73304.2,0.0,0.78874,0.00012,18.64923]
[1779970381846,36.04,73304.02,0.0,0.7887,0.00012,18.65115]
[1779970386882,36.04,73305.36,0.0,0.78885,0.00012,18.64365]
[1779970391916,36.04,73306.07,0.0,0.78892,0.00012,18.64004]
[1779970396951,36.04,73305.15,0.0,0.7888,0.00012,18.64647]
[1779970402996,36.05,73305.73,0.0,0.78885,0.00012,18.64387]
[1779970408034,36.05,73305.73,0.0,0.78883,0.00012,18.64472]
[1779970413064,36.05,73304.85,0.0,0.78873,0.00012,18.64728]
[1779970418098,36.05,73304.66,0.0,0.78869,0.00012,18.64929]
[1779970423133,36.06,73304.29,0.0,0.78863,0.00012,18.65237]
[1779970428179,36.06,73308.28,0.0,0.78911,0.00012,18.6288]
[1779970433210,36.06,73306.02,0.0,0.7888,0.00012,18.64414]
[1779970438245,36.07,73306.96,0.0,0.78889,0.00012,18.63966]
[1779970442286,36.07,73295.36,0.0,0.78743,0.00012,18.71238]
[1779970443294,36.07,73292.28,0.0,0.78704,0.00012,18.73157]
[1779970448327,36.08,73288.92,0.0,0.7866,0.00013,18.7533]
[1779970449335,36.08,73283.57,0.0,0.78592,0.00013,18.78641]
[1779970452357,36.08,73280.9,0.0,0.78557,0.00013,18.80364]
[1779970457392,36.08,73280.57,0.0,0.7855,0.00013,18.80714]
[1779970462427,36.09,73281.47,0.0,0.78558,0.00013,18.80311]
[1779970467468,36.09,73280.81,0.0,0.78547,0.00013,18.80872]
[1779970474516,36.1,73281.19,0.0,0.7855,0.00013,18.80488]
[1779970479551,36.11,73286.5,0.0,0.78613,0.00013,18.77424]
[1779970484587,36.11,73289.2,0.0,0.78643,0.00013,18.75936]
[1779970489621,36.12,73287.56,0.0,0.7862,0.00013,18.7711]
[1779970496245,36.12,73283.47,0.0,0.78565,0.00013,18.79797]
[1779970501726,36.13,73285.04,0.0,0.78582,0.00013,18.78969]
[1779970506748,36.13,73287.57,0.0,0.7861,0.00013,18.77577]
[1779970510776,36.14,73292.68,0.0,0.78673,0.00012,18.74506]
[1779970516416,36.14,73295.78,0.0,0.7871,0.00012,18.72712]
[1779970521858,36.14,73298.76,0.0,0.78745,0.00012,18.70983]
[1779970526892,36.15,73295.0,0.0,0.78696,0.00012,18.734]
[1779970532937,36.15,73291.92,0.0,0.78658,0.00012,18.75045]
[1779970537970,36.15,73289.77,0.0,0.78629,0.00012,18.76466]
[1779970541999,36.16,73281.27,0.0,0.78521,0.00013,18.81769]
[1779970543006,36.16,73274.5,0.0,0.78435,0.00013,18.85938]
[1779970545023,36.16,73271.87,0.0,0.78401,0.00013,18.87587]
[1779970550064,36.16,73272.45,0.0,0.78407,0.00013,18.87332]
[1779970551065,36.17,73263.32,0.0,0.78285,0.00013,18.93251]
[1779970554082,36.18,73257.05,0.0,0.78204,0.00013,18.97142]
[1779970556096,36.18,73250.95,0.0,0.78126,0.00013,19.00896]
[1779970561132,36.18,73252.62,0.0,0.78145,0.00013,18.99965]
[1779970564152,36.18,73250.42,0.0,0.78116,0.00013,19.01384]
[1779970567174,36.18,73250.86,0.0,0.7812,0.00013,19.01177]
[1779970572209,36.19,73255.73,0.0,0.78179,0.00013,18.98343]
[1779970577244,36.19,73257.87,0.0,0.78204,0.00013,18.97151]
[1779970582279,36.2,73262.79,0.0,0.78264,0.00013,18.94272]
[1779970588322,36.2,73261.9,0.0,0.7825,0.00013,18.9495]
[1779970590337,36.2,73267.64,0.0,0.78322,0.00013,18.91504]
[1779970593357,36.2,73273.68,0.0,0.78398,0.00013,18.87543]
[1779970598398,36.23,73274.13,0.0,0.7839,0.00013,18.87995]
[1779970605441,36.23,73274.67,0.0,0.78393,0.00013,18.87851]
[1779970610477,36.24,73270.3,0.0,0.78334,0.00013,18.90688]
[1779970611483,36.24,73264.2,0.0,0.78257,0.00013,18.94422]
[1779970616519,36.24,73265.3,0.0,0.78269,0.00013,18.93873]
[1779970621553,36.25,73265.96,0.0,0.78275,0.00013,18.93596]
[1779970626588,36.25,73269.08,0.0,0.78311,0.00013,18.91827]
[1779970631628,36.26,73263.38,0.0,0.78237,0.00013,18.95416]
[1779970634644,36.26,73255.78,0.0,0.7814,0.00013,19.00083]
[1779970640688,36.26,73256.0,0.0,0.78141,0.00013,19.00032]
[1779970645722,36.26,73258.35,0.0,0.78169,0.00013,18.98676]
[1779970650757,36.27,73259.91,0.0,0.78188,0.00013,18.978]
[1779970651763,36.27,73265.33,0.0,0.78258,0.00013,18.94158]
[1779970657403,36.27,73267.28,0.0,0.78281,0.00013,18.93091]
[1779970662847,36.27,73264.61,0.0,0.78245,0.00013,18.948]
[1779970667473,36.28,73254.58,0.0,0.78118,0.00013,19.00945]
[1779970672915,36.28,73252.75,0.0,0.78093,0.00013,19.02099]
[1779970677545,36.28,73245.92,0.0,0.78006,0.00013,19.0626]
[1779970682991,36.28,73245.25,0.0,0.77997,0.00013,19.06728]
[1779970685001,36.28,73238.93,0.0,0.77916,0.00013,19.10574]
[1779970686026,36.28,73232.78,0.0,0.77837,0.00013,19.14298]
[1779970691060,36.28,73235.04,0.0,0.77865,0.00013,19.13008]
[1779970697693,36.29,73231.33,0.0,0.77814,0.00013,19.15395]
[1779970703142,36.29,73235.59,0.0,0.77866,0.00013,19.12928]
[1779970704150,36.29,73243.83,0.0,0.77971,0.00013,19.07973]
[1779970705157,36.29,73244.77,0.0,0.77982,0.00013,19.07424]
[1779970710200,36.3,73243.57,0.0,0.77965,0.00013,19.08234]
[1779970715246,36.3,73241.43,0.0,0.7794,0.00013,19.09222]
[1779970720270,36.3,73241.49,0.0,0.77939,0.00013,19.09245]
[1779970726312,36.3,73241.79,0.0,0.77942,0.00013,19.09096]
[1779970731346,36.3,73240.85,0.0,0.77929,0.00013,19.09742]
[1779970736383,36.3,73237.47,0.0,0.77885,0.00013,19.11809]
[1779970741420,36.31,73233.21,0.0,0.77831,0.00013,19.14391]
[1779970746455,36.31,73234.69,0.0,0.77848,0.00013,19.13559]
[1779970751492,36.31,73234.86,0.0,0.77849,0.00013,19.13516]
[1779970756526,36.31,73235.51,0.0,0.77856,0.00013,19.13184]
[1779970762568,36.31,73235.42,0.0,0.77854,0.00013,19.1331]
[1779970768614,36.32,73236.21,0.0,0.77862,0.00013,19.12909]
[1779970772639,36.32,73247.96,0.0,0.78014,0.00013,19.05476]
[1779970777674,36.32,73248.79,0.0,0.78023,0.00013,19.05021]
[1779970782708,36.32,73249.99,0.0,0.78038,0.00013,19.04337]
[1779970788751,36.32,73251.01,0.0,0.7805,0.00013,19.03766]
[1779970793786,36.32,73251.88,0.0,0.7806,0.00013,19.03274]
[1779970798822,36.32,73252.04,0.0,0.78061,0.00013,19.03209]
[1779970805871,36.33,73252.01,0.0,0.7806,0.00013,19.03286]
[1779970810905,36.33,73252.54,0.0,0.78065,0.00013,19.03045]
[1779970815939,36.33,73253.29,0.0,0.78073,0.00013,19.0267]
[1779970820975,36.33,73253.56,0.0,0.78075,0.00013,19.02585]
[1779970826011,36.34,73253.65,0.0,0.78074,0.00013,19.02608]
[1779970828606,36.34,73259.46,0.0,0.78147,0.00013,18.99117]
[1779970836084,36.34,73260.87,0.0,0.78166,0.00013,18.97967]
[1779970837090,36.34,73251.79,0.0,0.78052,0.00013,19.03458]
[1779970842128,36.34,73249.06,0.0,0.78017,0.00013,19.0511]
[1779970847162,36.34,73243.21,0.0,0.77943,0.00013,19.0864]
[1779970848748,36.34,73238.0,0.0,0.77877,0.00013,19.11784]
[1779970854210,36.34,73238.14,0.0,0.77877,0.00013,19.11745]
[1779970858818,36.34,73227.98,0.0,0.77748,0.00013,19.17884]
[1779970862270,36.35,73214.35,0.0,0.77568,0.00013,19.26295]
[1779970864318,36.35,73202.91,0.0,0.77421,0.00013,19.33136]
[1779970865319,36.35,73202.48,0.0,0.77416,0.00013,19.33407]
[1779970866328,36.35,73215.83,0.0,0.77587,0.00013,19.25443]
[1779970867335,36.35,73219.47,0.0,0.77633,0.00013,19.23268]
[1779970872368,36.35,73219.0,0.0,0.77626,0.00013,19.23594]
[1779970879012,36.35,73217.67,0.0,0.77608,0.00013,19.24431]
[1779970884464,36.36,73229.96,0.0,0.77765,0.00013,19.17096]
[1779970885469,36.36,73229.96,0.0,0.77765,0.00013,19.17101]
[1779970890504,36.36,73227.86,0.0,0.77737,0.00013,19.18406]
[1779970895543,36.36,73213.93,0.0,0.77561,0.00013,19.26427]
[1779970897558,36.36,73216.34,0.0,0.77591,0.00013,19.24995]
[1779970900577,36.36,73220.77,0.0,0.77648,0.00013,19.22363]
[1779970905614,36.36,73221.23,0.0,0.77652,0.00013,19.22145]
[1779970910647,36.36,73221.94,0.0,0.7766,0.00013,19.21761]
[1779970915683,36.37,73221.47,0.0,0.77653,0.00013,19.22112]
[1779970918704,36.37,73215.05,0.0,0.7757,0.00013,19.25979]
[1779970923738,36.38,73209.72,0.0,0.77492,0.00013,19.29673]
[1779970928776,36.39,73214.54,0.0,0.77552,0.00013,19.26859]
[1779970931800,36.39,73206.08,0.0,0.77443,0.00013,19.31932]
[1779970936837,36.39,73200.63,0.0,0.77373,0.00013,19.35193]
[1779970941871,36.39,73201.02,0.0,0.77377,0.00013,19.34972]
[1779970946912,36.39,73198.78,0.0,0.77349,0.00013,19.36309]
[1779970949929,36.39,73191.14,0.0,0.7725,0.00013,19.40859]
[1779970954964,36.39,73188.64,0.0,0.7722,0.00013,19.41994]
[1779970959999,36.39,73190.49,0.0,0.77243,0.00013,19.4092]
[1779970965034,36.39,73191.18,0.0,0.77252,0.00013,19.40532]
[1779970970070,36.39,73192.09,0.0,0.77263,0.00013,19.40029]
[1779970976121,36.39,73192.75,0.0,0.7727,0.00013,19.39677]
[1779970981161,36.4,73194.21,0.0,0.77288,0.00013,19.38847]
[1779970986194,36.4,73194.72,0.0,0.77294,0.00013,19.38575]
[1779970991231,36.4,73192.02,0.0,0.77259,0.00013,19.40215]
[1779970996265,36.4,73192.77,0.0,0.77268,0.00013,19.39807]
[1779971001300,36.4,73192.8,0.0,0.77267,0.00013,19.39822]
[1779971006333,36.4,73194.91,0.0,0.77294,0.00013,19.38599]
[1779971011370,36.4,73197.15,0.0,0.77324,0.00013,19.36955]
[1779971017412,36.4,73196.84,0.0,0.77319,0.00013,19.37186]
[1779971022445,36.41,73196.68,0.0,0.77316,0.00013,19.37337]
[1779971027482,36.41,73196.06,0.0,0.77307,0.00013,19.37747]
[1779971032515,36.41,73194.22,0.0,0.77283,0.00013,19.38878]
[1779971038560,36.41,73194.07,0.0,0.7728,0.00013,19.39009]
[1779971043593,36.41,73188.97,0.0,0.77213,0.00013,19.42074]
[1779971044600,36.41,73183.86,0.0,0.77147,0.00013,19.45113]
[1779971046615,36.41,73181.09,0.0,0.77111,0.00013,19.46769]
[1779971050270,36.41,73175.42,0.0,0.77037,0.00013,19.50146]
[1779971052659,36.42,73167.68,0.0,0.76936,0.00013,19.54732]
[1779971057696,36.42,73165.25,0.0,0.76902,0.00013,19.56256]
[1779971062734,36.42,73163.78,0.0,0.76881,0.00013,19.57206]
[1779971070793,36.43,73165.08,0.0,0.76895,0.00013,19.56574]
[1779971075830,36.43,73157.54,0.0,0.76798,0.00013,19.6072]
[1779971080860,36.43,73150.12,0.0,0.76701,0.00013,19.65102]
[1779971081871,36.43,73143.06,0.0,0.76608,0.00013,19.69245]
[1779971082876,36.43,73149.63,0.0,0.76694,0.00013,19.65418]
[1779971083882,36.43,73155.05,0.0,0.76764,0.00013,19.62261]
[1779971088916,36.44,73155.09,0.0,0.76763,0.00013,19.62294]
[1779971089923,36.44,73149.02,0.0,0.76684,0.00013,19.65855]
[1779971094958,36.44,73145.92,0.0,0.76642,0.00013,19.67747]
[1779971099995,36.44,73146.17,0.0,0.76644,0.00013,19.67647]
[1779971104047,36.44,73158.08,0.0,0.76799,0.00013,19.60714]
[1779971109083,36.44,73162.73,0.0,0.76857,0.00013,19.58073]
[1779971114118,36.45,73165.82,0.0,0.76895,0.00013,19.56362]
[1779971117139,36.45,73158.81,0.0,0.76803,0.00013,19.60547]
[1779971122176,36.46,73159.18,0.0,0.76805,0.00013,19.6045]
[1779971127211,36.46,73162.95,0.0,0.76852,0.00013,19.5833]
[1779971132248,36.46,73164.85,0.0,0.76878,0.00013,19.56918]
[1779971137280,36.46,73169.11,0.0,0.76932,0.00013,19.54488]
[1779971139301,36.46,73176.38,0.0,0.77025,0.00013,19.5025]
[1779971144330,36.47,73175.86,0.0,0.77016,0.00013,19.50654]
[1779971149373,36.47,73177.93,0.0,0.77041,0.00013,19.49526]
[1779971155408,36.48,73180.22,0.0,0.77068,0.00013,19.48291]
[1779971161084,36.48,73179.52,0.0,0.77057,0.00013,19.48811]
[1779971166499,36.48,73179.57,0.0,0.77056,0.00013,19.48869]
[1779971172540,36.49,73178.86,0.0,0.77045,0.00013,19.49388]
[1779971177576,36.49,73176.97,0.0,0.77019,0.00013,19.50562]
[1779971182610,36.49,73177.7,0.0,0.77026,0.00013,19.50219]
[1779971187646,36.49,73176.48,0.0,0.77009,0.00013,19.50995]
[1779971192682,36.5,73176.43,0.0,0.7701,0.00013,19.50742]
[1779971197720,36.5,73179.25,0.0,0.77045,0.00013,19.49152]
[1779971203759,36.5,73182.23,0.0,0.77081,0.00013,19.4749]
[1779971208793,36.51,73184.88,0.0,0.77114,0.00013,19.4601]
[1779971213830,36.51,73184.6,0.0,0.77108,0.00013,19.46262]
[1779971218864,36.51,73185.0,0.0,0.77112,0.00013,19.46096]
[1779971223898,36.51,73186.27,0.0,0.77126,0.00013,19.45458]
[1779971228945,36.52,73190.04,0.0,0.77172,0.00013,19.43354]
[1779971233981,36.52,73190.76,0.0,0.77179,0.00013,19.43043]
[1779971240024,36.53,73191.94,0.0,0.77193,0.00013,19.42424]
[1779971245059,36.53,73192.43,0.0,0.77197,0.00013,19.42214]
[1779971250099,36.53,73192.01,0.0,0.77191,0.00013,19.42513]
[1779971255132,36.54,73192.45,0.0,0.77197,0.00013,19.42018]
[1779971260168,36.54,73195.5,0.0,0.77233,0.00013,19.40343]
[1779971265203,36.54,73197.93,0.0,0.77262,0.00013,19.39]
[1779971270237,36.54,73198.0,0.0,0.77262,0.00013,19.39013]
[1779971275276,36.55,73199.81,0.0,0.77284,0.00013,19.37999]
[1779971281317,36.55,73199.48,0.0,0.77279,0.00013,19.38262]
[1779971286354,36.55,73206.07,0.0,0.77362,0.00013,19.34442]
[1779971287360,36.55,73212.57,0.0,0.77444,0.00013,19.30621]
[1779971288372,36.55,73221.8,0.0,0.77561,0.00013,19.2517]
[1779971291393,36.56,73231.95,0.0,0.77689,0.00013,19.19213]
[1779971293407,36.56,73238.03,0.0,0.77765,0.00013,19.15643]
[1779971298443,36.56,73238.12,0.0,0.77764,0.00013,19.15704]
[1779971303478,36.57,73239.41,0.0,0.77773,0.00013,19.15288]
[1779971308512,36.6,73239.38,0.0,0.77759,0.00013,19.15947]
[1779971313550,36.6,73239.34,0.0,0.77759,0.00013,19.1573]
[1779971315567,36.6,73252.33,0.0,0.77922,0.00013,19.08004]
[1779971316575,36.6,73264.17,0.0,0.78071,0.00013,19.00945]
[1779971317581,36.6,73264.52,0.0,0.78074,0.00013,19.00773]
[1779971322618,36.62,73267.51,0.0,0.78102,0.00013,18.99502]
[1779971326646,36.63,73274.93,0.0,0.78188,0.00013,18.95392]
[1779971328660,36.63,73279.22,0.0,0.7824,0.00012,18.92855]
[1779971333704,36.64,73276.49,0.0,0.78204,0.00012,18.9462]
[1779971338729,36.64,73277.29,0.0,0.78212,0.00012,18.94242]
[1779971343766,36.65,73279.24,0.0,0.78234,0.00012,18.93181]
[1779971348804,36.67,73277.4,0.0,0.78199,0.00012,18.94897]
[1779971349806,36.68,73265.85,0.0,0.78047,0.00013,19.0216]
[1779971350813,36.68,73258.83,0.0,0.77959,0.00013,19.06383]
[1779971355850,36.68,73256.22,0.0,0.77923,0.00013,19.08076]
[1779971360886,36.69,73254.16,0.0,0.7789,0.00013,19.09651]
[1779971365921,36.7,73252.84,0.0,0.77871,0.00013,19.1055]
[1779971370955,36.7,73256.38,0.0,0.77913,0.00013,19.08558]
[1779971375991,36.7,73253.48,0.0,0.77878,0.00013,19.0999]
[1779971381031,36.71,73252.57,0.0,0.77865,0.00013,19.10597]
[1779971386065,36.71,73251.65,0.0,0.77853,0.00013,19.11207]
[1779971391103,36.71,73250.87,0.0,0.77841,0.00013,19.1174]
[1779971393117,36.71,73256.39,0.0,0.7791,0.00013,19.08485]
[1779971398154,36.72,73252.8,0.0,0.77863,0.00013,19.10713]
[1779971403188,36.72,73257.88,0.0,0.77925,0.00013,19.07768]
[1779971407216,36.72,73269.38,0.0,0.78068,0.00013,19.00981]
[1779971408224,36.72,73277.61,0.0,0.78171,0.00012,18.96083]
[1779971409230,36.72,73278.11,0.0,0.78176,0.00012,18.95813]
[1779971412264,36.73,73290.31,0.0,0.78326,0.00012,18.88585]
[1779971413267,36.73,73295.79,0.0,0.78394,0.00012,18.85331]
[1779971414275,36.73,73300.85,0.0,0.78456,0.00012,18.82318]
[1779971416294,36.73,73323.42,0.0,0.78734,0.00012,18.68723]
[1779971417299,36.73,73343.41,0.0,0.78978,0.00012,18.56625]
[1779971418334,36.73,73343.46,0.0,0.78978,0.00012,18.56617]
[1779971419316,36.73,73347.43,0.0,0.79025,0.00012,18.54262]
[1779971422332,36.74,73350.93,0.0,0.79066,0.00012,18.52258]
[1779971424349,36.74,73361.53,0.0,0.79194,0.00012,18.45806]
[1779971425361,36.74,73344.8,0.0,0.7899,0.00012,18.56027]
[1779971426366,36.74,73332.38,0.0,0.78838,0.00012,18.6356]
[1779971427375,36.74,73336.62,0.0,0.78889,0.00012,18.61074]
[1779971429382,36.74,73341.88,0.0,0.78952,0.00012,18.57936]
[1779971434430,36.74,73343.72,0.0,0.78975,0.00012,18.56555]
[1779971436438,36.75,73353.74,0.0,0.79096,0.00012,18.50521]
[1779971437445,36.75,73359.35,0.0,0.79163,0.00012,18.47142]
[1779971439466,36.75,73374.39,0.0,0.79345,0.00012,18.3801]
[1779971443521,36.75,73380.33,0.0,0.79415,0.00012,18.34461]
[1779971448544,36.76,73378.67,0.0,0.79392,0.00012,18.3564]
[1779971452571,36.76,73385.93,0.0,0.79477,0.00012,18.31305]
[1779971454587,36.76,73386.69,0.0,0.79485,0.00012,18.30903]
[1779971459620,36.77,73388.82,0.0,0.79507,0.00012,18.29759]
[1779971462654,36.77,73396.98,0.0,0.79604,0.00012,18.24829]
[1779971463664,36.77,73415.07,0.0,0.79819,0.00012,18.13762]
[1779971464666,36.77,73405.69,0.0,0.79706,0.00012,18.19599]
[1779971465673,36.77,73386.09,0.0,0.7947,0.00012,18.31658]
[1779971466680,36.77,73380.33,0.0,0.794,0.00012,18.3522]
[1779971468694,36.78,73374.04,0.0,0.79323,0.00012,18.39115]
[1779971469708,36.78,73369.67,0.0,0.79269,0.00012,18.41842]
[1779971474734,36.78,73367.58,0.0,0.79242,0.00012,18.43254]
[1779971478770,36.78,73378.15,0.0,0.79368,0.00012,18.36882]
[1779971479773,36.79,73380.43,0.0,0.79394,0.00012,18.35542]
[1779971480777,36.79,73370.68,0.0,0.79276,0.00012,18.41508]
[1779971482791,36.79,73365.3,0.0,0.79211,0.00012,18.44819]
[1779971487826,36.79,73365.98,0.0,0.79217,0.00012,18.44493]
[1779971493512,36.79,73367.53,0.0,0.79237,0.00012,18.43249]
[1779971498904,36.8,73366.87,0.0,0.79227,0.00012,18.43791]
[1779971500928,36.8,73379.82,0.0,0.79382,0.00012,18.35948]
[1779971501938,36.8,73387.31,0.0,0.79471,0.00012,18.31409]
[1779971506974,36.8,73386.18,0.0,0.79455,0.00012,18.32258]
[1779971508984,36.82,73379.88,0.0,0.7937,0.00012,18.36554]
[1779971514020,36.82,73377.54,0.0,0.7934,0.00012,18.3812]
[1779971519056,36.83,73378.77,0.0,0.79351,0.00012,18.37548]
[1779971523725,36.83,73385.63,0.0,0.7943,0.00012,18.33543]
[1779971524110,36.84,73377.82,0.0,0.79336,0.00012,18.38343]
[1779971525102,36.84,73377.66,0.0,0.79333,0.00012,18.38474]
[1779971526110,36.84,73372.0,0.0,0.79265,0.00012,18.41919]
[1779971530148,36.84,73363.32,0.0,0.79158,0.00012,18.47311]
[1779971531146,36.84,73362.3,0.0,0.79144,0.00012,18.47977]
[1779971536186,36.84,73364.15,0.0,0.79165,0.00012,18.46954]
[1779971538197,36.85,73355.37,0.0,0.79057,0.00012,18.52366]
[1779971539205,36.85,73354.72,0.0,0.79048,0.00012,18.52802]
[1779971544241,36.86,73354.27,0.0,0.79039,0.00012,18.53286]
[1779971549275,36.86,73353.8,0.0,0.79029,0.00012,18.5377]
[1779971554314,36.87,73353.92,0.0,0.7903,0.00012,18.53524]
[1779971559346,36.87,73353.39,0.0,0.79019,0.00012,18.54039]
[1779971565389,36.88,73353.45,0.0,0.79016,0.00012,18.54231]
[1779971571430,36.89,73350.77,0.0,0.78978,0.00012,18.56117]
[1779971576465,36.9,73348.89,0.0,0.78952,0.00012,18.57441]
[1779971578479,36.9,73354.11,0.0,0.79014,0.00012,18.54325]
[1779971580494,36.9,73355.6,0.0,0.79031,0.00012,18.53486]
[1779971585531,36.9,73355.62,0.0,0.79028,0.00012,18.53628]
[1779971590564,36.91,73356.47,0.0,0.79036,0.00012,18.53263]
[1779971594591,36.91,73371.98,0.0,0.79221,0.00012,18.43985]
[1779971595598,36.91,73373.64,0.0,0.7924,0.00012,18.43024]
[1779971600633,36.92,73375.69,0.0,0.79263,0.00012,18.41895]
[1779971603655,36.92,73383.54,0.0,0.79355,0.00012,18.37215]
[1779971605668,36.92,73382.63,0.0,0.79343,0.00012,18.37868]
[1779971611711,36.93,73383.03,0.0,0.79346,0.00012,18.3745]
[1779971616753,36.93,73376.45,0.0,0.79264,0.00012,18.41609]
[1779971617759,36.94,73363.2,0.0,0.79104,0.00012,18.49663]
[1779971618766,36.94,73363.24,0.0,0.79104,0.00012,18.49657]
[1779971622795,36.94,73356.42,0.0,0.7902,0.00012,18.53865]
[1779971627830,36.94,73356.21,0.0,0.79015,0.00012,18.54117]
[1779971632866,36.95,73357.22,0.0,0.79025,0.00012,18.53631]
[1779971636893,36.95,73367.28,0.0,0.79144,0.00012,18.47648]
[1779971637902,36.95,73369.57,0.0,0.79171,0.00012,18.46335]
[1779971642940,36.96,73376.8,0.0,0.79255,0.00012,18.42092]
[1779971647970,36.96,73373.06,0.0,0.79208,0.00012,18.44495]
[1779971648977,36.96,73365.41,0.0,0.79115,0.00012,18.49124]
[1779971649991,36.96,73362.73,0.0,0.79082,0.00012,18.5077]
[1779971653010,36.96,73355.71,0.0,0.78996,0.00012,18.55077]
[1779971658046,36.97,73356.33,0.0,0.79001,0.00012,18.54847]
[1779971663083,36.97,73355.97,0.0,0.78994,0.00012,18.5522]
[1779971668118,36.98,73355.48,0.0,0.78984,0.00012,18.55697]
[1779971673153,36.98,73360.46,0.0,0.79044,0.00012,18.52471]
[1779971678189,36.99,73359.9,0.0,0.79035,0.00012,18.52946]
[1779971683229,36.99,73359.69,0.0,0.79029,0.00012,18.53239]
[1779971688257,37.0,73356.94,0.0,0.78993,0.00012,18.55056]
[1779971693295,37.0,73357.49,0.0,0.78996,0.00012,18.54906]
[1779971698330,37.01,73358.64,0.0,0.79007,0.00012,18.54337]
[1779971704997,37.02,73358.23,0.0,0.78997,0.00012,18.54883]
[1779971710417,37.02,73357.66,0.0,0.78987,0.00012,18.55373]
[1779971715450,37.03,73357.11,0.0,0.78976,0.00012,18.55925]
[1779971720483,37.03,73358.48,0.0,0.7899,0.00012,18.55249]
[1779971723504,37.04,73366.79,0.0,0.79087,0.00012,18.50392]
[1779971728540,37.04,73368.58,0.0,0.79106,0.00012,18.49465]
[1779971733574,37.05,73363.71,0.0,0.79046,0.00012,18.52246]
[1779971738610,37.06,73361.63,0.0,0.79017,0.00012,18.53664]
[1779971743643,37.06,73362.33,0.0,0.79023,0.00012,18.53403]
[1779971748680,37.07,73372.22,0.0,0.79139,0.00012,18.47593]
[1779971749687,37.07,73382.24,0.0,0.79259,0.00012,18.41568]
[1779971751706,37.07,73380.58,0.0,0.79239,0.00012,18.42602]
[1779971753718,37.07,73372.63,0.0,0.79141,0.00012,18.47491]
[1779971758750,37.07,73368.34,0.0,0.79088,0.00012,18.50177]
[1779971763787,37.08,73364.73,0.0,0.79041,0.00012,18.52521]
[1779971768822,37.09,73361.4,0.0,0.78997,0.00012,18.54726]
[1779971769829,37.09,73356.34,0.0,0.78935,0.00012,18.57799]
[1779971770836,37.09,73349.43,0.0,0.78851,0.00012,18.61947]
[1779971773858,37.09,73349.15,0.0,0.78847,0.00012,18.6219]
[1779971776883,37.09,73342.89,0.0,0.78769,0.00012,18.66009]
[1779971778893,37.1,73338.61,0.0,0.78715,0.00012,18.68679]
[1779971780907,37.1,73331.43,0.0,0.78627,0.00012,18.72998]
[1779971782924,37.1,73326.23,0.0,0.78563,0.00012,18.76126]
[1779971783929,37.1,73316.0,0.0,0.78436,0.00012,18.82296]
[1779971784944,37.1,73311.66,0.0,0.78382,0.00012,18.84943]
[1779971789975,37.11,73305.4,0.0,0.78302,0.00012,18.88812]
[1779971790979,37.11,73296.19,0.0,0.78188,0.00012,18.94274]
[1779971791986,37.11,73283.95,0.0,0.78039,0.00012,19.01178]
[1779971797020,37.11,73280.79,0.0,0.77998,0.00012,19.03119]
[1779971800047,37.11,73286.86,0.0,0.78071,0.00012,18.99628]
[1779971803069,37.12,73292.83,0.0,0.78144,0.00012,18.96181]
[1779971805085,37.12,73273.77,0.0,0.77906,0.00012,19.07488]
[1779971810115,37.12,73269.22,0.0,0.77847,0.00012,19.10265]
[1779971815151,37.13,73270.48,0.0,0.7786,0.00012,19.09676]
[1779971820185,37.13,73272.06,0.0,0.77878,0.00012,19.08852]
[1779971824215,37.13,73265.32,0.0,0.77792,0.00012,19.12916]
[1779971825221,37.13,73251.25,0.0,0.77615,0.00013,19.21187]
[1779971826232,37.14,73251.25,0.0,0.77614,0.00013,19.21218]
[1779971829259,37.14,73241.54,0.0,0.77492,0.00013,19.26943]
[1779971834289,37.14,73242.59,0.0,0.77503,0.00013,19.26415]
[1779971839322,37.14,73243.78,0.0,0.77516,0.00013,19.25804]
[1779971844355,37.15,73242.07,0.0,0.77493,0.00013,19.2688]
[1779971849402,37.15,73241.28,0.0,0.77481,0.00013,19.27448]
[1779971854436,37.15,73244.36,0.0,0.7752,0.00013,19.25394]
[1779971859472,37.16,73242.59,0.0,0.77496,0.00013,19.26521]
[1779971860479,37.16,73255.92,0.0,0.77663,0.00013,19.18746]
[1779971861486,37.16,73264.29,0.0,0.77767,0.00012,19.13861]
[1779971866172,37.16,73271.77,0.0,0.77859,0.00012,19.09549]
[1779971871557,37.17,73275.67,0.0,0.77905,0.00012,19.07371]
[1779971876595,37.17,73276.91,0.0,0.77918,0.00012,19.06752]
[1779971881630,37.17,73276.04,0.0,0.77905,0.00012,19.07372]
[1779971884649,37.17,73265.55,0.0,0.77773,0.00012,19.13589]
[1779971889684,37.18,73269.91,0.0,0.77826,0.00012,19.11109]
[1779971893716,37.18,73276.2,0.0,0.77903,0.00012,19.07478]
[1779971898749,37.18,73277.02,0.0,0.77911,0.00012,19.07089]
[1779971902778,37.19,73283.77,0.0,0.77993,0.00012,19.032]
[1779971905800,37.19,73290.03,0.0,0.78069,0.00012,18.99592]
[1779971910835,37.19,73291.1,0.0,0.78079,0.00012,18.99115]
[1779971916540,37.2,73288.73,0.0,0.78049,0.00012,19.00327]
[1779971921912,37.21,73288.2,0.0,0.78039,0.00012,19.0079]
[1779971923928,37.21,73293.24,0.0,0.781,0.00012,18.9788]
[1779971928963,37.21,73297.35,0.0,0.78148,0.00012,18.95623]
[1779971932991,37.22,73304.9,0.0,0.78238,0.00012,18.91284]
[1779971935014,37.22,73318.14,0.0,0.784,0.00012,18.83494]
[1779971936018,37.22,73327.91,0.0,0.78519,0.00012,18.77722]
[1779971937022,37.22,73328.74,0.0,0.78528,0.00012,18.77263]
[1779971942058,37.23,73331.56,0.0,0.78559,0.00012,18.75749]
[1779971946085,37.24,73324.3,0.0,0.78465,0.00012,18.80357]
[1779971948100,37.24,73321.64,0.0,0.78432,0.00012,18.81979]
[1779971951126,37.24,73326.93,0.0,0.78495,0.00012,18.78921]
[1779971952128,37.24,73334.46,0.0,0.78586,0.00012,18.74479]
[1779971954145,37.24,73334.66,0.0,0.78587,0.00012,18.74431]
[1779971955150,37.24,73341.71,0.0,0.78672,0.00012,18.70262]
[1779971956158,37.25,73342.76,0.0,0.78684,0.00012,18.69668]
[1779971957163,37.25,73348.49,0.0,0.78753,0.00012,18.66286]
[1779971959178,37.25,73350.76,0.0,0.78779,0.00012,18.65002]
[1779971964213,37.25,73355.33,0.0,0.78831,0.00012,18.6246]
[1779971969248,37.26,73353.78,0.0,0.78808,0.00012,18.63577]
[1779971974286,37.27,73350.91,0.0,0.78773,0.00012,18.65093]
[1779971979319,37.27,73351.22,0.0,0.78774,0.00012,18.65069]
[1779971981331,37.27,73357.23,0.0,0.78845,0.00012,18.61544]
[1779971986368,37.28,73353.11,0.0,0.78793,0.00012,18.64138]
[1779971991402,37.28,73353.53,0.0,0.78795,0.00012,18.64009]
[1779971992409,37.28,73347.94,0.0,0.78727,0.00012,18.67404]
[1779971997446,37.29,73356.06,0.0,0.78823,0.00012,18.62646]
[1779971998452,37.29,73363.32,0.0,0.7891,0.00012,18.5834]
[1779971999460,37.29,73365.1,0.0,0.7893,0.00012,18.5734]
[1779972001473,37.29,73374.55,0.0,0.79044,0.00012,18.51714]
[1779972002480,37.29,73377.89,0.0,0.79083,0.00012,18.49767]
[1779972006509,37.29,73384.47,0.0,0.7916,0.00012,18.45889]
[1779972011545,37.3,73381.94,0.0,0.79128,0.00012,18.47522]
[1779972013563,37.3,73375.96,0.0,0.79055,0.00012,18.51147]
[1779972014567,37.3,73368.7,0.0,0.78968,0.00012,18.55506]
[1779972015575,37.3,73366.23,0.0,0.78938,0.00012,18.56994]
[1779972017255,37.3,73373.76,0.0,0.79028,0.00012,18.52528]
[1779972019602,37.3,73380.93,0.0,0.79113,0.00012,18.48272]
[1779972020610,37.3,73387.61,0.0,0.79192,0.00012,18.4429]
[1779972021615,37.3,73390.62,0.0,0.79228,0.00012,18.42511]
[1779972024643,37.31,73393.26,0.0,0.79257,0.00012,18.41045]
[1779972029676,37.31,73393.23,0.0,0.79254,0.00012,18.41223]
[1779972032699,37.32,73379.12,0.0,0.79086,0.00012,18.49389]
[1779972037736,37.32,73380.76,0.0,0.79104,0.00012,18.48519]
[1779972042771,37.32,73380.78,0.0,0.79102,0.00012,18.48624]
[1779972048814,37.33,73378.21,0.0,0.79068,0.00012,18.50284]
[1779972053850,37.35,73381.65,0.0,0.79096,0.00012,18.48912]
[1779972058883,37.38,73383.45,0.0,0.79099,0.00012,18.48817]
[1779972059890,37.39,73389.58,0.0,0.79168,0.00012,18.45394]
[1779972062912,37.4,73395.88,0.0,0.79235,0.00012,18.4203]
[1779972067946,37.41,73399.11,0.0,0.79268,0.00012,18.4036]
[1779972072984,37.44,73402.97,0.0,0.79299,0.00012,18.38868]
[1779972078018,37.44,73402.46,0.0,0.79291,0.00012,18.39257]
[1779972083060,37.44,73403.63,0.0,0.79303,0.00012,18.38649]
[1779972085082,37.44,73397.12,0.0,0.79225,0.00012,18.42585]
[1779972088094,37.44,73394.99,0.0,0.79199,0.00012,18.43911]
[1779972093129,37.45,73392.84,0.0,0.79174,0.00012,18.44912]
[1779972098165,37.45,73388.85,0.0,0.79125,0.00012,18.47383]
[1779972102195,37.45,73396.84,0.0,0.79219,0.00012,18.42674]
[1779972103200,37.45,73400.65,0.0,0.79264,0.00012,18.40414]
[1779972108240,37.46,73398.34,0.0,0.79234,0.00012,18.41911]
[1779972113270,37.46,73400.03,0.0,0.79252,0.00012,18.41017]
[1779972118305,37.46,73398.67,0.0,0.79234,0.00012,18.41945]
[1779972123339,37.47,73401.39,0.0,0.79264,0.00012,18.4043]
[1779972128375,37.47,73402.2,0.0,0.79271,0.00012,18.40061]
[1779972133413,37.47,73404.12,0.0,0.79292,0.00012,18.39028]
[1779972137439,37.48,73409.16,0.0,0.7935,0.00012,18.36107]
[1779972142473,37.48,73407.73,0.0,0.79331,0.00012,18.37061]
[1779972147508,37.48,73406.59,0.0,0.79316,0.00012,18.3783]
[1779972152544,37.49,73397.45,0.0,0.79209,0.00012,18.43]
[1779972153560,37.49,73393.46,0.0,0.79161,0.00012,18.45403]
[1779972158599,37.49,73392.27,0.0,0.79145,0.00012,18.46212]
[1779972163619,37.49,73392.85,0.0,0.7915,0.00012,18.45959]
[1779972168656,37.49,73395.95,0.0,0.79185,0.00012,18.44178]
[1779972173691,37.5,73396.71,0.0,0.79192,0.00012,18.43822]
[1779972178725,37.5,73396.39,0.0,0.79187,0.00012,18.4409]
[1779972183760,37.5,73398.41,0.0,0.7921,0.00012,18.42966]
[1779972188458,37.51,73392.99,0.0,0.79144,0.00012,18.46278]
[1779972192829,37.51,73387.55,0.0,0.79077,0.00012,18.49592]
[1779972198531,37.51,73378.72,0.0,0.78971,0.00012,18.54918]
[1779972199912,37.51,73378.29,0.0,0.78965,0.00012,18.55188]
[1779972204948,37.51,73378.42,0.0,0.78965,0.00012,18.55195]
[1779972209984,37.52,73381.5,0.0,0.79001,0.00012,18.53406]
[1779972215018,37.52,73382.78,0.0,0.79019,0.00012,18.52273]
[1779972220052,37.52,73386.87,0.0,0.79068,0.00012,18.49856]
[1779972225087,37.52,73389.83,0.0,0.79102,0.00012,18.48127]
[1779972230123,37.52,73389.73,0.0,0.791,0.00012,18.48252]
[1779972235157,37.52,73390.67,0.0,0.7911,0.00012,18.47749]
[1779972240197,37.52,73392.77,0.0,0.79134,0.00012,18.46543]
[1779972247241,37.52,73391.88,0.0,0.79122,0.00012,18.47134]
[1779972253283,37.53,73390.37,0.0,0.79103,0.00012,18.4808]
[1779972258318,37.53,73389.33,0.0,0.7909,0.00012,18.48738]
[1779972263352,37.53,73388.61,0.0,0.79081,0.00012,18.49205]
[1779972268390,37.53,73389.33,0.0,0.79089,0.00012,18.48819]
[1779972272422,37.53,73363.72,0.0,0.78784,0.00012,18.63685]
[1779972273424,37.53,73361.69,0.0,0.7876,0.00012,18.64892]
[1779972274433,37.53,73366.81,0.0,0.78821,0.00012,18.61864]
[1779972279465,37.53,73370.83,0.0,0.78869,0.00012,18.59515]
[1779972282486,37.53,73375.94,0.0,0.7893,0.00012,18.56507]
[1779972289538,37.54,73377.86,0.0,0.78951,0.00012,18.55444]
[1779972294571,37.54,73375.72,0.0,0.78925,0.00012,18.56766]
[1779972295578,37.54,73366.99,0.0,0.7882,0.00012,18.61947]
[1779972296585,37.54,73363.15,0.0,0.78774,0.00012,18.64222]
[1779972301619,37.54,73362.93,0.0,0.78771,0.00012,18.64347]
[1779972304641,37.54,73357.49,0.0,0.78706,0.00012,18.67557]
[1779972309677,37.54,73361.87,0.0,0.78759,0.00012,18.64947]
[1779972313705,37.54,73369.16,0.0,0.78847,0.00012,18.60623]
[1779972318745,37.54,73370.45,0.0,0.78862,0.00012,18.59869]
[1779972323776,37.54,73375.64,0.0,0.78924,0.00012,18.56801]
[1779972328814,37.54,73379.71,0.0,0.78972,0.00012,18.54416]
[1779972333847,37.54,73376.34,0.0,0.78934,0.00012,18.56074]
[1779972339546,37.54,73376.91,0.0,0.7894,0.00012,18.55761]
[1779972341901,37.54,73383.55,0.0,0.79019,0.00012,18.51827]
[1779972346937,37.54,73385.36,0.0,0.7904,0.00012,18.50793]
[1779972351972,37.54,73385.01,0.0,0.79035,0.00012,18.51052]
[1779972357007,37.54,73384.43,0.0,0.79027,0.00012,18.51435]
[1779972363050,37.55,73384.75,0.0,0.7903,0.00012,18.51285]
[1779972368084,37.55,73385.44,0.0,0.79038,0.00012,18.5091]
[1779972373119,37.55,73386.47,0.0,0.79049,0.00012,18.50333]
[1779972378154,37.55,73387.7,0.0,0.79063,0.00012,18.49647]
[1779972383189,37.55,73387.47,0.0,0.7906,0.00012,18.49831]
[1779972388234,37.55,73385.94,0.0,0.7904,0.00012,18.50787]
[1779972393265,37.55,73384.15,0.0,0.79021,0.00012,18.51514]
[1779972398300,37.55,73385.03,0.0,0.79031,0.00012,18.51032]
[1779972403335,37.56,73386.05,0.0,0.79042,0.00012,18.50466]
[1779972408370,37.56,73386.98,0.0,0.79053,0.00012,18.49957]
[1779972413405,37.56,73386.63,0.0,0.79048,0.00012,18.50202]
[1779972418441,37.56,73387.02,0.0,0.79052,0.00012,18.50009]
[1779972423476,37.56,73387.29,0.0,0.79054,0.00012,18.49889]
[1779972428511,37.56,73387.16,0.0,0.79052,0.00012,18.50006]
[1779972432541,37.56,73395.47,0.0,0.7915,0.00012,18.45073]
[1779972433549,37.56,73403.2,0.0,0.79242,0.00012,18.40461]
[1779972434556,37.56,73404.27,0.0,0.79255,0.00012,18.39819]
[1779972439591,37.56,73404.25,0.0,0.79254,0.00012,18.39859]
[1779972444627,37.56,73402.23,0.0,0.7923,0.00012,18.41093]
[1779972449662,37.56,73401.27,0.0,0.79218,0.00012,18.41698]
[1779972454695,37.57,73400.52,0.0,0.79211,0.00012,18.41807]
[1779972459729,37.57,73400.62,0.0,0.79211,0.00012,18.41787]
[1779972464765,37.57,73400.35,0.0,0.79207,0.00012,18.41989]
[1779972470807,37.57,73399.58,0.0,0.79197,0.00012,18.42498]
[1779972475843,37.57,73397.61,0.0,0.79173,0.00012,18.43713]
[1779972480877,37.57,73399.23,0.0,0.79192,0.00012,18.42789]
[1779972485912,37.57,73403.15,0.0,0.79238,0.00012,18.40473]
[1779972490948,37.57,73404.57,0.0,0.79254,0.00012,18.39643]
[1779972493967,37.57,73410.98,0.0,0.7933,0.00012,18.35834]
[1779972495982,37.58,73418.28,0.0,0.79416,0.00012,18.31496]
[1779972501017,37.58,73419.55,0.0,0.7943,0.00012,18.30751]
[1779972505054,37.58,73426.24,0.0,0.79509,0.00012,18.2675]
[1779972507063,37.58,73431.45,0.0,0.7957,0.00012,18.23639]
[1779972510766,37.58,73422.48,0.0,0.79464,0.00012,18.29023]
[1779972516127,37.58,73424.43,0.0,0.7949,0.00012,18.27488]
[1779972521166,37.58,73421.6,0.0,0.79457,0.00012,18.29185]
[1779972525194,37.58,73427.52,0.0,0.79526,0.00012,18.25645]
[1779972526200,37.58,73435.92,0.0,0.79625,0.00012,18.20617]
[1779972527206,37.58,73457.54,0.0,0.79877,0.00012,18.07633]
[1779972529224,37.58,73461.61,0.0,0.79924,0.00012,18.05191]
[1779972534253,37.58,73457.15,0.0,0.79872,0.00012,18.07908]
[1779972539289,37.58,73460.78,0.0,0.79914,0.00012,18.05713]
[1779972544325,37.58,73456.95,0.0,0.7987,0.00012,18.08019]
[1779972549359,37.58,73454.1,0.0,0.79837,0.00012,18.09696]
[1779972551054,37.58,73434.74,0.0,0.79611,0.00012,18.21312]
[1779972551373,37.58,73434.74,0.0,0.79611,0.00012,18.21309]
[1779972552380,37.58,73426.5,0.0,0.79515,0.00012,18.26233]
[1779972555401,37.58,73431.95,0.0,0.79579,0.00012,18.22961]
[1779972560436,37.58,73426.15,0.0,0.79511,0.00012,18.26428]
[1779972565472,37.57,73424.56,0.0,0.79493,0.00012,18.27323]
[1779972570508,37.57,73425.78,0.0,0.79509,0.00012,18.26531]
[1779972572521,37.57,73431.67,0.0,0.79581,0.00012,18.2261]
[1779972577555,37.57,73431.24,0.0,0.79577,0.00012,18.22825]
[1779972582589,37.57,73432.59,0.0,0.79594,0.00012,18.21971]
[1779972587624,37.57,73432.03,0.0,0.79588,0.00012,18.2226]
[1779972592660,37.57,73433.34,0.0,0.79604,0.00012,18.21427]
[1779972597694,37.56,73434.72,0.0,0.79621,0.00012,18.20552]
[1779972602729,37.56,73437.66,0.0,0.79656,0.00012,18.18755]
[1779972607765,37.56,73438.92,0.0,0.79672,0.00012,18.17969]
[1779972612803,37.56,73438.86,0.0,0.79671,0.00012,18.17981]
[1779972616833,37.56,73448.01,0.0,0.79779,0.00012,18.12473]
[1779972619851,37.56,73453.87,0.0,0.79847,0.00012,18.08958]
[1779972624885,37.56,73452.02,0.0,0.79826,0.00012,18.10029]
[1779972629919,37.56,73450.77,0.0,0.79812,0.00012,18.10746]
[1779972634955,37.56,73450.67,0.0,0.79813,0.00012,18.10446]
[1779972637976,37.56,73441.29,0.0,0.79704,0.00012,18.16075]
[1779972638986,37.56,73435.01,0.0,0.79631,0.00012,18.19839]
[1779972644029,37.56,73439.23,0.0,0.79681,0.00012,18.17274]
[1779972649065,37.56,73438.29,0.0,0.7967,0.00012,18.17807]
[1779972651085,37.56,73443.84,0.0,0.79735,0.00012,18.14467]
[1779972655112,37.56,73447.64,0.0,0.7978,0.00012,18.12183]
[1779972660151,37.56,73447.96,0.0,0.79783,0.00012,18.11992]
[1779972662166,37.56,73441.93,0.0,0.79713,0.00012,18.15599]
[1779972664179,37.56,73436.28,0.0,0.79647,0.00012,18.18976]
[1779972668215,37.55,73412.95,0.0,0.79373,0.00012,18.32906]
[1779972669218,37.55,73404.86,0.0,0.79278,0.00012,18.37722]
[1779972670232,37.55,73403.09,0.0,0.79257,0.00012,18.38772]
[1779972675261,37.55,73403.84,0.0,0.79267,0.00012,18.38289]
[1779972679290,37.55,73396.12,0.0,0.79176,0.00012,18.42862]
[1779972680295,37.55,73391.07,0.0,0.79116,0.00012,18.45855]
[1779972683318,37.55,73396.64,0.0,0.79183,0.00012,18.42496]
[1779972686340,37.55,73402.87,0.0,0.79257,0.00012,18.38754]
[1779972690372,37.55,73408.44,0.0,0.79324,0.00012,18.35411]
[1779972695408,37.54,73405.57,0.0,0.79295,0.00012,18.36638]
[1779972697416,37.54,73399.21,0.0,0.7922,0.00012,18.40401]
[1779972702451,37.54,73396.49,0.0,0.79188,0.00012,18.41971]
[1779972707491,37.54,73400.45,0.0,0.79236,0.00012,18.39563]
[1779972708496,37.54,73394.31,0.0,0.79164,0.00012,18.43211]
[1779972709502,37.54,73388.96,0.0,0.791,0.00012,18.4638]
[1779972714541,37.54,73388.25,0.0,0.79093,0.00012,18.46728]
[1779972719575,37.53,73385.51,0.0,0.79062,0.00012,18.4828]
[1779972724611,37.53,73385.19,0.0,0.7906,0.00012,18.48388]
[1779972729646,37.53,73384.49,0.0,0.79053,0.00012,18.48718]
[1779972734682,37.53,73387.14,0.0,0.79086,0.00012,18.47056]
[1779972739716,37.52,73388.11,0.0,0.79099,0.00012,18.46406]
[1779972741730,37.52,73393.89,0.0,0.79169,0.00012,18.42944]
[1779972746765,37.52,73393.13,0.0,0.7916,0.00012,18.43353]
[1779972751800,37.52,73394.51,0.0,0.7918,0.00012,18.42118]
[1779972756836,37.52,73399.23,0.0,0.79237,0.00012,18.39268]
[1779972761878,37.52,73399.9,0.0,0.79246,0.00012,18.38844]
[1779972766911,37.52,73400.9,0.0,0.79258,0.00012,18.38213]
[1779972771951,37.52,73404.57,0.0,0.79302,0.00012,18.35988]
[1779972776985,37.51,73404.1,0.0,0.79298,0.00012,18.36207]
[1779972782022,37.51,73406.22,0.0,0.79324,0.00012,18.34885]
[1779972787056,37.51,73403.72,0.0,0.79295,0.00012,18.36326]
[1779972792093,37.51,73403.87,0.0,0.79298,0.00012,18.36187]
[1779972797125,37.51,73402.45,0.0,0.79282,0.00012,18.36994]
[1779972802161,37.51,73399.57,0.0,0.79249,0.00012,18.38673]
[1779972807196,37.51,73405.64,0.0,0.79322,0.00012,18.34983]
[1779972810217,37.5,73413.17,0.0,0.79412,0.00012,18.30429]
[1779972812234,37.5,73415.64,0.0,0.79444,0.00012,18.28552]
[1779972817266,37.5,73411.57,0.0,0.79397,0.00012,18.30927]
[1779972822300,37.5,73407.18,0.0,0.79347,0.00012,18.33478]
[1779972825323,37.5,73401.84,0.0,0.79284,0.00012,18.36634]
[1779972829354,37.5,73396.81,0.0,0.79225,0.00012,18.39606]
[1779972834388,37.5,73391.99,0.0,0.79168,0.00012,18.42443]
[1779972839424,37.49,73390.47,0.0,0.79151,0.00012,18.43313]
[1779972841440,37.49,73382.66,0.0,0.79058,0.00012,18.47952]
[1779972843126,37.49,73378.28,0.0,0.79006,0.00012,18.50533]
[1779972848488,37.49,73380.16,0.0,0.79029,0.00012,18.49397]
[1779972853196,37.49,73387.76,0.0,0.7912,0.00012,18.44867]
[1779972856543,37.49,73393.99,0.0,0.79194,0.00012,18.4114]
[1779972861578,37.49,73395.02,0.0,0.79207,0.00012,18.40495]
[1779972865610,37.49,73404.24,0.0,0.79317,0.00012,18.34968]
[1779972870641,37.49,73407.26,0.0,0.79354,0.00012,18.33112]
[1779972875676,37.49,73407.48,0.0,0.7936,0.00012,18.32552]
[1779972880712,37.49,73406.51,0.0,0.7935,0.00012,18.33081]
[1779972885748,37.48,73406.36,0.0,0.79349,0.00012,18.3312]
[1779972888769,37.48,73400.17,0.0,0.79276,0.00012,18.36795]
[1779972894809,37.48,73401.18,0.0,0.79288,0.00012,18.36175]
[1779972899844,37.48,73402.81,0.0,0.79308,0.00012,18.35186]
[1779972904879,37.48,73401.18,0.0,0.79289,0.00012,18.36148]
[1779972908908,37.48,73391.44,0.0,0.79173,0.00012,18.41945]
[1779972913942,37.48,73388.91,0.0,0.79144,0.00012,18.43408]
[1779972918978,37.48,73387.62,0.0,0.7913,0.00012,18.44135]
[1779972924018,37.48,73387.1,0.0,0.79124,0.00012,18.44408]
[1779972929057,37.48,73385.93,0.0,0.79111,0.00012,18.4507]
[1779972934096,37.47,73389.28,0.0,0.79154,0.00012,18.42668]
[1779972936109,37.47,73400.07,0.0,0.79283,0.00012,18.36215]
[1779972937113,37.47,73402.06,0.0,0.79306,0.00012,18.35025]
[1779972942148,37.47,73402.61,0.0,0.79314,0.00012,18.34655]
[1779972946177,37.47,73407.64,0.0,0.79374,0.00012,18.31602]
[1779972951215,37.47,73407.94,0.0,0.79379,0.00012,18.31376]
[1779972956247,37.47,73406.99,0.0,0.79368,0.00012,18.31899]
[1779972961280,37.47,73407.36,0.0,0.79373,0.00012,18.31635]
[1779972966316,37.47,73408.01,0.0,0.79382,0.00012,18.31211]
[1779972971354,37.47,73403.49,0.0,0.79329,0.00012,18.33889]
[1779972977393,37.46,73402.53,0.0,0.79318,0.00012,18.34416]
[1779972980417,37.46,73389.96,0.0,0.79169,0.00012,18.41902]
[1779972981423,37.46,73385.61,0.0,0.79118,0.00012,18.4448]
[1779972983436,37.46,73383.06,0.0,0.79087,0.00012,18.45982]
[1779972988470,37.46,73380.99,0.0,0.79063,0.00012,18.47177]
[1779972993507,37.46,73378.39,0.0,0.79036,0.00012,18.48326]
[1779972998541,37.46,73379.3,0.0,0.79047,0.00012,18.47758]
[1779973003580,37.46,73380.44,0.0,0.79061,0.00012,18.47056]
[1779973008616,37.46,73384.47,0.0,0.7911,0.00012,18.44638]
[1779973014333,37.46,73397.54,0.0,0.79266,0.00012,18.36808]
[1779973019692,37.46,73400.38,0.0,0.793,0.00012,18.35085]
[1779973024728,37.46,73402.96,0.0,0.79331,0.00012,18.33514]
[1779973029762,37.45,73405.5,0.0,0.79362,0.00012,18.3195]
[1779973034797,37.45,73410.23,0.0,0.79419,0.00012,18.29079]
[1779973039834,37.45,73411.21,0.0,0.79431,0.00012,18.28457]
[1779973044868,37.45,73412.39,0.0,0.79446,0.00012,18.27717]
[1779973049903,37.45,73411.91,0.0,0.79441,0.00012,18.27977]
[1779973054938,37.45,73413.99,0.0,0.79468,0.00012,18.26335]
[1779973058965,37.45,73407.41,0.0,0.79391,0.00012,18.30257]
[1779973064001,37.45,73408.11,0.0,0.794,0.00012,18.29805]
[1779973069038,37.45,73407.7,0.0,0.79396,0.00012,18.30014]
[1779973074072,37.44,73409.02,0.0,0.79412,0.00012,18.2918]
[1779973079107,37.44,73411.16,0.0,0.79438,0.00012,18.2786]
[1779973084143,37.44,73411.33,0.0,0.79441,0.00012,18.27718]
[1779973089178,37.44,73409.68,0.0,0.79422,0.00012,18.28666]
[1779973095222,37.44,73408.9,0.0,0.79414,0.00012,18.29079]
[1779973100258,37.44,73409.1,0.0,0.79417,0.00012,18.28912]
[1779973102272,37.44,73402.83,0.0,0.79343,0.00012,18.32649]
[1779973103280,37.44,73399.03,0.0,0.79298,0.00012,18.34908]
[1779973108318,37.43,73401.64,0.0,0.79331,0.00012,18.33254]
[1779973113354,37.43,73404.01,0.0,0.79364,0.00012,18.31374]
[1779973117383,37.43,73397.18,0.0,0.79283,0.00012,18.35433]
[1779973122419,37.43,73395.56,0.0,0.79264,0.00012,18.36393]
[1779973127452,37.43,73395.22,0.0,0.7926,0.00012,18.36594]
[1779973132488,37.43,73390.69,0.0,0.79206,0.00012,18.39303]
[1779973138536,37.43,73389.72,0.0,0.79194,0.00012,18.39888]
[1779973143571,37.43,73390.95,0.0,0.79209,0.00012,18.39153]
[1779973147597,37.43,73393.16,0.0,0.79235,0.00012,18.37847]
[1779973152632,37.43,73393.41,0.0,0.79238,0.00012,18.37682]
[1779973157668,37.43,73394.71,0.0,0.79254,0.00012,18.3688]
[1779973163710,37.43,73394.62,0.0,0.79254,0.00012,18.36904]
[1779973168745,37.43,73393.23,0.0,0.79238,0.00012,18.37719]
[1779973173781,37.43,73392.47,0.0,0.79231,0.00012,18.37816]
[1779973178813,37.43,73391.35,0.0,0.79217,0.00012,18.38503]
[1779973183849,37.43,73391.01,0.0,0.79213,0.00012,18.38724]
[1779973188884,37.43,73390.13,0.0,0.79202,0.00012,18.39266]
[1779973195607,37.43,73390.29,0.0,0.79204,0.00012,18.39186]
[1779973200987,37.43,73389.97,0.0,0.792,0.00012,18.39396]
[1779973206011,37.43,73386.33,0.0,0.79156,0.00012,18.41586]
[1779973211062,37.43,73393.47,0.0,0.79241,0.00012,18.37331]
[1779973212067,37.43,73396.92,0.0,0.79282,0.00012,18.35268]
[1779973213072,37.43,73388.62,0.0,0.79183,0.00012,18.4024]
[1779973214079,37.43,73388.22,0.0,0.79178,0.00012,18.40481]
[1779973215757,37.43,73393.8,0.0,0.79244,0.00012,18.37152]
[1779973220126,37.43,73400.98,0.0,0.79329,0.00012,18.32876]
[1779973225828,37.43,73400.83,0.0,0.79328,0.00012,18.32956]
[1779973231200,37.43,73400.47,0.0,0.79327,0.00012,18.32779]
[1779973236237,37.43,73404.51,0.0,0.79375,0.00012,18.30348]
[1779973241276,37.43,73410.92,0.0,0.79451,0.00012,18.26506]
[1779973243284,37.43,73418.15,0.0,0.79536,0.00012,18.22175]
[1779973248319,37.43,73426.92,0.0,0.79639,0.00012,18.16945]
[1779973252356,37.43,73427.81,0.0,0.79649,0.00012,18.16441]
[1779973256380,37.43,73434.26,0.0,0.79724,0.00012,18.12576]
[1779973261415,37.43,73435.71,0.0,0.79742,0.00012,18.11674]
[1779973266450,37.43,73438.12,0.0,0.79771,0.00012,18.10181]
[1779973271486,37.43,73440.66,0.0,0.79801,0.00012,18.08612]
[1779973276522,37.43,73440.7,0.0,0.79802,0.00012,18.08586]
[1779973280560,37.43,73448.44,0.0,0.79892,0.00012,18.03936]
[1779973282565,37.43,73450.72,0.0,0.79919,0.00012,18.02541]
[1779973287597,37.43,73454.38,0.0,0.79962,0.00012,18.00293]
[1779973292631,37.43,73450.78,0.0,0.79923,0.00012,18.02081]
[1779973297671,37.43,73447.52,0.0,0.79885,0.00012,18.04043]
[1779973299682,37.43,73454.02,0.0,0.79961,0.00012,18.00102]
[1779973301696,37.43,73456.93,0.0,0.79995,0.00012,17.98332]
[1779973306734,37.43,73453.7,0.0,0.79958,0.00012,18.00265]
[1779973311766,37.43,73454.25,0.0,0.79965,0.00012,17.99921]
[1779973316802,37.43,73452.24,0.0,0.79941,0.00012,18.01145]
[1779973319822,37.43,73444.16,0.0,0.79846,0.00012,18.06039]
[1779973321839,37.43,73431.28,0.0,0.79695,0.00012,18.13825]
[1779973322846,37.43,73424.42,0.0,0.79614,0.00012,18.17958]
[1779973324877,37.43,73423.69,0.0,0.79606,0.00012,18.18395]
[1779973325881,37.43,73414.84,0.0,0.79501,0.00012,18.23714]
[1779973326889,37.43,73411.84,0.0,0.79466,0.00012,18.25508]
[1779973331930,37.43,73410.64,0.0,0.79452,0.00012,18.26189]
[1779973338973,37.43,73409.46,0.0,0.79438,0.00012,18.26896]
[1779973344010,37.43,73410.2,0.0,0.79447,0.00012,18.26436]
[1779973349046,37.43,73411.34,0.0,0.79461,0.00012,18.25759]
[1779973352082,37.43,73405.67,0.0,0.79396,0.00012,18.28789]
[1779973354094,37.43,73399.8,0.0,0.79326,0.00012,18.32316]
[1779973355089,37.43,73394.05,0.0,0.79258,0.00012,18.35768]
[1779973360126,37.43,73384.49,0.0,0.79144,0.00012,18.41492]
[1779973362141,37.43,73382.45,0.0,0.79119,0.00012,18.4271]
[1779973366827,37.43,73376.88,0.0,0.79053,0.00012,18.46028]
[1779973372210,37.43,73375.89,0.0,0.7904,0.00012,18.46642]
[1779973377246,37.43,73375.08,0.0,0.7903,0.00012,18.47146]
[1779973382281,37.43,73374.41,0.0,0.79022,0.00012,18.47566]
[1779973384295,37.43,73382.38,0.0,0.79117,0.00012,18.42821]
[1779973385318,37.43,73386.02,0.0,0.79161,0.00012,18.40646]
[1779973390337,37.43,73380.95,0.0,0.791,0.00012,18.43673]
[1779973394365,37.43,73374.59,0.0,0.79024,0.00012,18.47447]
[1779973399400,37.43,73371.36,0.0,0.78986,0.00012,18.49324]
[1779973404435,37.43,73368.98,0.0,0.78959,0.00012,18.50694]
[1779973408465,37.43,73362.49,0.0,0.78881,0.00012,18.54541]
[1779973412492,37.43,73356.87,0.0,0.78816,0.00012,18.57498]
[1779973417525,37.43,73355.9,0.0,0.78804,0.00012,18.58061]
[1779973422562,37.43,73345.33,0.0,0.78677,0.00012,18.64326]
[1779973423568,37.43,73336.31,0.0,0.78567,0.00012,18.69667]
[1779973424579,37.43,73332.41,0.0,0.7852,0.00012,18.71969]
[1779973429615,37.42,73338.05,0.0,0.78589,0.00012,18.68601]
[1779973434650,37.42,73340.01,0.0,0.78614,0.00012,18.67387]
[1779973439684,37.42,73341.47,0.0,0.78633,0.00012,18.66465]
[1779973441699,37.42,73332.29,0.0,0.78521,0.00012,18.7188]
[1779973443712,37.42,73330.39,0.0,0.78499,0.00012,18.72988]
[1779973448747,37.42,73329.64,0.0,0.7849,0.00012,18.73393]
[1779973453782,37.42,73328.66,0.0,0.78479,0.00012,18.73936]
[1779973458817,37.42,73330.23,0.0,0.78499,0.00012,18.7298]
[1779973460833,37.42,73338.53,0.0,0.786,0.00012,18.68042]
[1779973461839,37.42,73340.5,0.0,0.78624,0.00012,18.66865]
[1779973462849,37.42,73345.77,0.0,0.78689,0.00012,18.63734]
[1779973465869,37.41,73349.67,0.0,0.78736,0.00012,18.61403]
[1779973470902,37.41,73353.89,0.0,0.78787,0.00012,18.58881]
[1779973475938,37.41,73353.17,0.0,0.78782,0.00012,18.58921]
[1779973478960,37.41,73364.25,0.0,0.78916,0.00012,18.52312]
[1779973479966,37.41,73364.85,0.0,0.78923,0.00012,18.51948]
[1779973485001,37.41,73364.26,0.0,0.78917,0.00012,18.52259]
[1779973489032,37.41,73369.96,0.0,0.78986,0.00012,18.48827]
[1779973494064,37.41,73371.28,0.0,0.79003,0.00012,18.48003]
[1779973499100,37.41,73374.71,0.0,0.79045,0.00012,18.45911]
[1779973504134,37.41,73375.5,0.0,0.79056,0.00012,18.45376]
[1779973508163,37.4,73368.0,0.0,0.78967,0.00012,18.49787]
[1779973516225,37.4,73362.26,0.0,0.78899,0.00012,18.53117]
[1779973521256,37.4,73360.25,0.0,0.78876,0.00012,18.54257]
[1779973526289,37.4,73356.82,0.0,0.78835,0.00012,18.56261]
[1779973531328,37.4,73362.89,0.0,0.78912,0.00012,18.5224]
[1779973533339,37.4,73370.89,0.0,0.79009,0.00012,18.47447]
[1779973536360,37.39,73374.64,0.0,0.79054,0.00012,18.45184]
[1779973541394,37.39,73375.73,0.0,0.79068,0.00012,18.44496]
[1779973546432,37.39,73376.76,0.0,0.79081,0.00012,18.43841]
[1779973551464,37.39,73377.24,0.0,0.79088,0.00012,18.4352]
[1779973555493,37.39,73372.11,0.0,0.79027,0.00012,18.46555]
[1779973558168,37.39,73368.5,0.0,0.78984,0.00012,18.48676]
[1779973561534,37.39,73359.83,0.0,0.7888,0.00012,18.53811]
[1779973563548,37.39,73357.28,0.0,0.7885,0.00012,18.55298]
[1779973569594,37.39,73355.2,0.0,0.78826,0.00012,18.56499]
[1779973574626,37.39,73353.22,0.0,0.78802,0.00012,18.57658]
[1779973579661,37.38,73351.19,0.0,0.78778,0.00012,18.58847]
[1779973584696,37.38,73350.98,0.0,0.78776,0.00012,18.58948]
[1779973585703,37.38,73342.57,0.0,0.78674,0.00012,18.63936]
[1779973586713,37.38,73339.66,0.0,0.78639,0.00012,18.65646]
[1779973591744,37.38,73341.16,0.0,0.78661,0.00012,18.64317]
[1779973596780,37.38,73344.67,0.0,0.78705,0.00012,18.62165]
[1779973601814,37.38,73345.29,0.0,0.78714,0.00012,18.61741]
[1779973606850,37.37,73343.29,0.0,0.78691,0.00012,18.62871]
[1779973611885,37.37,73341.75,0.0,0.78672,0.00012,18.63752]
[1779973616920,37.37,73340.14,0.0,0.78653,0.00012,18.64679]
[1779973621956,37.37,73339.6,0.0,0.78648,0.00012,18.64921]
[1779973623970,37.37,73333.81,0.0,0.78578,0.00012,18.68332]
[1779973625983,37.37,73331.07,0.0,0.78546,0.00012,18.69925]
[1779973631033,37.37,73320.79,0.0,0.78421,0.00012,18.75953]
[1779973632037,37.37,73307.82,0.0,0.78262,0.00012,18.83599]
[1779973633043,37.37,73306.31,0.0,0.78244,0.00012,18.84474]
[1779973635058,37.37,73299.38,0.0,0.78159,0.00012,18.88534]
[1779973637073,37.37,73295.37,0.0,0.7811,0.00012,18.90868]
[1779973640097,37.36,73277.17,0.0,0.77885,0.00012,19.01518]
[1779973641110,37.36,73282.24,0.0,0.77948,0.00012,18.98535]
[1779973646135,37.36,73283.94,0.0,0.7797,0.00012,18.97497]
[1779973649157,37.36,73278.69,0.0,0.77905,0.00012,19.00556]
[1779973655199,37.36,73277.77,0.0,0.77898,0.00012,19.00668]
[1779973660234,37.36,73280.3,0.0,0.7793,0.00012,18.99163]
[1779973665269,37.36,73280.04,0.0,0.77927,0.00012,18.99287]
[1779973670311,37.36,73272.34,0.0,0.77832,0.00012,19.03769]
[1779973675342,37.36,73274.02,0.0,0.77854,0.00012,19.02734]
[1779973680379,37.35,73275.4,0.0,0.77872,0.00012,19.01905]
[1779973685418,37.35,73278.59,0.0,0.77911,0.00012,19.00025]
[1779973690452,37.35,73279.14,0.0,0.77918,0.00012,18.99698]
[1779973695486,37.35,73279.39,0.0,0.77922,0.00012,18.99543]
[1779973700521,37.35,73275.34,0.0,0.77872,0.00012,19.01898]
[1779973702534,37.35,73269.73,0.0,0.77802,0.00012,19.0517]
[1779973709251,37.35,73270.0,0.0,0.77806,0.00012,19.05001]
[1779973714621,37.35,73269.39,0.0,0.77801,0.00012,19.04971]
[1779973716632,37.35,73261.12,0.0,0.77698,0.00012,19.09789]
[1779973721666,37.35,73260.01,0.0,0.77685,0.00012,19.10417]
[1779973729399,37.35,73256.93,0.0,0.77647,0.00013,19.12169]
[1779973734759,37.35,73257.66,0.0,0.77657,0.00012,19.11713]
[1779973736772,37.35,73264.3,0.0,0.7774,0.00012,19.07829]
[1779973740800,37.35,73270.24,0.0,0.77815,0.00012,19.0433]
[1779973742815,37.35,73278.71,0.0,0.7792,0.00012,18.99365]
[1779973747850,37.35,73276.92,0.0,0.77898,0.00012,19.00394]
[1779973749863,37.35,73271.8,0.0,0.77835,0.00012,19.03374]
[1779973754900,37.34,73272.55,0.0,0.77845,0.00012,19.0288]
[1779973755907,37.34,73263.82,0.0,0.77737,0.00012,19.07978]
[1779973756914,37.34,73259.29,0.0,0.7768,0.00012,19.10602]
[1779973761954,37.34,73259.16,0.0,0.7768,0.00012,19.10632]
[1779973766988,37.34,73258.97,0.0,0.77678,0.00012,19.10699]
[1779973773027,37.34,73262.7,0.0,0.77729,0.00012,19.08071]
[1779973774036,37.34,73252.86,0.0,0.77606,0.00013,19.13791]
[1779973775050,37.34,73247.5,0.0,0.7754,0.00013,19.16888]
[1779973780081,37.33,73248.05,0.0,0.77549,0.00013,19.16462]
[1779973785116,37.33,73242.55,0.0,0.77482,0.00013,19.19545]
[1779973789144,37.33,73236.35,0.0,0.77406,0.00013,19.23062]
[1779973794180,37.3,73235.85,0.0,0.77414,0.00013,19.22651]
[1779973799214,37.27,73238.34,0.0,0.77466,0.00013,19.20231]
[1779973804252,37.25,73238.07,0.0,0.77473,0.00013,19.19857]
[1779973809286,37.24,73238.38,0.0,0.77479,0.00013,19.19605]
[1779973814322,37.24,73230.3,0.0,0.77378,0.00013,19.24232]
[1779973816334,37.24,73229.6,0.0,0.7737,0.00013,19.24602]
[1779973821369,37.22,73228.91,0.0,0.7737,0.00013,19.24582]
[1779973822380,37.22,73234.28,0.0,0.77442,0.00013,19.21279]
[1779973827412,37.22,73233.0,0.0,0.77427,0.00013,19.21953]
[1779973832448,37.21,73234.32,0.0,0.77448,0.00013,19.20735]
[1779973837483,37.21,73234.74,0.0,0.77455,0.00013,19.20427]
[1779973842520,37.21,73231.7,0.0,0.77418,0.00013,19.22128]
[1779973847553,37.21,73229.45,0.0,0.77391,0.00013,19.23353]
[1779973852589,37.2,73232.03,0.0,0.77425,0.00013,19.21774]
[1779973857622,37.2,73232.77,0.0,0.77436,0.00013,19.21266]
[1779973862659,37.2,73234.76,0.0,0.77463,0.00013,19.20031]
[1779973867693,37.19,73231.42,0.0,0.77422,0.00013,19.21905]
[1779973872760,37.19,73230.37,0.0,0.7741,0.00013,19.2246]
[1779973873749,37.19,73212.19,0.0,0.7718,0.00013,19.32997]
[1779973874756,37.19,73210.53,0.0,0.77159,0.00013,19.33941]
[1779973880457,37.19,73215.66,0.0,0.77226,0.00013,19.30896]
[1779973885838,37.19,73218.67,0.0,0.77266,0.00013,19.2907]
[1779973890872,37.18,73221.53,0.0,0.77303,0.00013,19.27347]
[1779973895910,37.18,73216.02,0.0,0.77237,0.00013,19.30151]
[1779973896914,37.18,73222.86,0.0,0.77324,0.00013,19.26164]
[1779973898927,37.18,73228.09,0.0,0.77391,0.00013,19.23096]
[1779973903970,37.18,73236.43,0.0,0.77498,0.00013,19.18157]
[1779973904977,37.18,73243.84,0.0,0.77591,0.00013,19.13815]
[1779973905983,37.18,73246.42,0.0,0.77624,0.00013,19.12297]
[1779973911020,37.18,73246.36,0.0,0.77623,0.00013,19.12321]
[1779973915048,37.18,73246.71,0.0,0.77628,0.00013,19.12123]
[1779973919075,37.18,73249.9,0.0,0.77668,0.00013,19.10247]
[1779973924111,37.18,73246.68,0.0,0.77628,0.00013,19.12112]
[1779973926127,37.18,73233.71,0.0,0.77465,0.00013,19.19674]
[1779973927132,37.18,73228.16,0.0,0.77395,0.00013,19.22904]
[1779973932169,37.17,73229.62,0.0,0.77414,0.00013,19.22024]
[1779973937216,37.17,73230.96,0.0,0.77431,0.00013,19.21223]
[1779973938224,37.17,73227.16,0.0,0.77383,0.00013,19.23427]
[1779973943256,37.17,73231.29,0.0,0.77436,0.00013,19.21004]
[1779973948292,37.17,73235.43,0.0,0.77488,0.00013,19.18583]
[1779973953329,37.17,73236.11,0.0,0.775,0.00013,19.1781]
[1779973958362,37.17,73235.51,0.0,0.77492,0.00013,19.18153]
[1779973963398,37.17,73236.95,0.0,0.77511,0.00013,19.17306]
[1779973968435,37.17,73238.1,0.0,0.77525,0.00013,19.16631]
[1779973973468,37.17,73238.53,0.0,0.77531,0.00013,19.1637]
[1779973978501,37.17,73238.84,0.0,0.77535,0.00013,19.16174]
[1779973983536,37.17,73240.75,0.0,0.7756,0.00013,19.15022]
[1779973988571,37.17,73237.84,0.0,0.77524,0.00013,19.16679]
[1779973993607,37.17,73238.72,0.0,0.77536,0.00013,19.16114]
[1779973998642,37.16,73242.15,0.0,0.7758,0.00013,19.14064]
[1779974003680,37.16,73240.74,0.0,0.77563,0.00013,19.14878]
[1779974005691,37.16,73234.53,0.0,0.77485,0.00013,19.18496]
[1779974010726,37.16,73236.68,0.0,0.77512,0.00013,19.17212]
[1779974015760,37.16,73239.08,0.0,0.77546,0.00013,19.15399]
[1779974020797,37.16,73241.86,0.0,0.77582,0.00013,19.13731]
[1779974025831,37.16,73241.67,0.0,0.7758,0.00013,19.13837]
[1779974031530,37.16,73240.82,0.0,0.7757,0.00013,19.14312]
[1779974036908,37.16,73236.12,0.0,0.77512,0.00013,19.16996]
[1779974041943,37.15,73236.38,0.0,0.77516,0.00013,19.16782]
[1779974046982,37.15,73234.88,0.0,0.77498,0.00013,19.17604]
[1779974052018,37.15,73231.98,0.0,0.77463,0.00013,19.19242]
[1779974057052,37.15,73231.3,0.0,0.77455,0.00013,19.19586]
[1779974062086,37.15,73229.5,0.0,0.77434,0.00013,19.20577]
[1779974069141,37.14,73228.12,0.0,0.77418,0.00013,19.21299]
[1779974074170,37.13,73226.1,0.0,0.77403,0.00013,19.21743]
[1779974079207,37.13,73223.71,0.0,0.77374,0.00013,19.23079]
[1779974084244,37.13,73221.64,0.0,0.77348,0.00013,19.24228]
[1779974090284,37.12,73223.05,0.0,0.77368,0.00013,19.23332]
[1779974091292,37.12,73217.37,0.0,0.77296,0.00013,19.26625]
[1779974094312,37.12,73215.92,0.0,0.77279,0.00013,19.27415]
[1779974101364,37.12,73218.99,0.0,0.77319,0.00013,19.25572]
[1779974105392,37.12,73207.89,0.0,0.77178,0.00013,19.31996]
[1779974106404,37.12,73198.08,0.0,0.77053,0.00013,19.37661]
[1779974107409,37.12,73193.05,0.0,0.76989,0.00013,19.40553]
[1779974112450,37.12,73189.73,0.0,0.76948,0.00013,19.424]
[1779974113456,37.11,73183.92,0.0,0.76874,0.00013,19.45736]
[1779974118497,37.11,73181.0,0.0,0.76838,0.00013,19.47335]
[1779974121515,37.11,73175.58,0.0,0.7677,0.00013,19.5041]
[1779974125543,37.11,73167.1,0.0,0.76661,0.00013,19.55243]
[1779974130576,37.11,73164.38,0.0,0.76627,0.00013,19.56742]
[1779974134604,37.1,73155.13,0.0,0.76511,0.00013,19.61629]
[1779974135612,37.1,73153.28,0.0,0.76487,0.00013,19.6267]
[1779974140647,37.1,73156.88,0.0,0.76536,0.00013,19.6052]
[1779974141655,37.1,73164.27,0.0,0.76632,0.00013,19.56268]
[1779974143674,37.09,73169.7,0.0,0.76708,0.00013,19.52905]
[1779974145682,37.08,73170.87,0.0,0.7673,0.00013,19.5189]
[1779974148703,37.06,73167.49,0.0,0.76697,0.00013,19.53343]
[1779974153739,37.04,73161.44,0.0,0.7663,0.00013,19.56293]
[1779974154746,37.04,73152.29,0.0,0.76511,0.00013,19.61534]
[1779974155755,37.04,73145.72,0.0,0.76426,0.00013,19.65279]
[1779974156762,37.03,73143.51,0.0,0.76401,0.00013,19.66362]
[1779974157776,37.03,73135.01,0.0,0.76291,0.00013,19.71207]
[1779974158775,37.03,73140.11,0.0,0.76357,0.00013,19.68285]
[1779974160792,37.03,73147.11,0.0,0.76449,0.00013,19.64259]
[1779974162804,37.03,73157.36,0.0,0.76583,0.00013,19.58357]
[1779974163809,37.03,73161.33,0.0,0.76635,0.00013,19.56065]
[1779974166861,37.02,73171.7,0.0,0.76772,0.00013,19.49972]
[1779974168868,37.02,73183.4,0.0,0.76925,0.00013,19.43067]
[1779974169877,37.02,73195.69,0.0,0.77084,0.00013,19.3593]
[1779974170877,37.02,73199.09,0.0,0.77127,0.00013,19.33939]
[1779974175913,37.02,73200.34,0.0,0.77145,0.00013,19.3314]
[1779974179941,37.01,73191.53,0.0,0.77033,0.00013,19.38233]
[1779974182970,37.01,73187.98,0.0,0.76987,0.00013,19.40279]
[1779974185992,37.01,73178.19,0.0,0.76861,0.00013,19.45938]
[1779974186997,37.01,73171.45,0.0,0.76775,0.00013,19.49822]
[1779974192716,37.01,73191.51,0.0,0.77037,0.00013,19.37788]
[1779974194061,37.01,73195.16,0.0,0.77084,0.00013,19.3566]
[1779974199096,37.01,73191.11,0.0,0.77033,0.00013,19.37955]
[1779974200099,37.01,73185.59,0.0,0.76962,0.00013,19.41152]
[1779974205136,37.01,73185.56,0.0,0.76962,0.00013,19.41141]
[1779974207151,37.01,73193.21,0.0,0.77061,0.00013,19.36697]
[1779974212855,37.01,73189.81,0.0,0.77018,0.00013,19.38645]
[1779974217223,37.01,73196.01,0.0,0.77098,0.00013,19.35026]
[1779974218227,37.01,73198.53,0.0,0.7713,0.00013,19.3355]
[1779974223264,37.0,73194.91,0.0,0.77085,0.00013,19.35603]
[1779974225289,37.0,73173.1,0.0,0.76805,0.00013,19.48218]
[1779974226292,37.0,73163.12,0.0,0.76676,0.00013,19.53965]
[1779974227298,37.0,73161.56,0.0,0.76656,0.00013,19.54851]
[1779974228301,37.0,73154.98,0.0,0.76571,0.00013,19.5862]
[1779974229307,37.0,73150.62,0.0,0.76514,0.00013,19.61105]
[1779974231320,37.0,73147.89,0.0,0.76479,0.00013,19.62648]
[1779974236357,37.0,73145.77,0.0,0.76453,0.00013,19.63798]
[1779974241393,37.0,73156.66,0.0,0.76596,0.00013,19.57495]
[1779974242400,37.0,73157.33,0.0,0.76605,0.00013,19.57097]
[1779974247435,36.99,73161.52,0.0,0.76661,0.00013,19.54621]
[1779974248441,36.99,73167.93,0.0,0.76744,0.00013,19.50916]
[1779974253476,36.99,73164.07,0.0,0.76698,0.00013,19.52726]
[1779974257504,36.99,73164.7,0.0,0.76707,0.00013,19.523]
[1779974262541,36.99,73165.33,0.0,0.76717,0.00013,19.51871]
[1779974267586,36.98,73165.58,0.0,0.76721,0.00013,19.5166]
[1779974268587,36.98,73158.96,0.0,0.76636,0.00013,19.55473]
[1779974269595,36.98,73154.93,0.0,0.76583,0.00013,19.57781]
[1779974274629,36.98,73152.44,0.0,0.76552,0.00013,19.59154]
[1779974279663,36.98,73148.75,0.0,0.76506,0.00013,19.61205]
[1779974284697,36.98,73146.23,0.0,0.76474,0.00013,19.62602]
[1779974289736,36.98,73135.4,0.0,0.76333,0.00013,19.68767]
[1779974290739,36.97,73121.73,0.0,0.76154,0.00013,19.76555]
[1779974291748,36.97,73120.72,0.0,0.76141,0.00013,19.77116]
[1779974296786,36.97,73123.36,0.0,0.76177,0.00013,19.75559]
[1779974298802,36.97,73133.34,0.0,0.76309,0.00013,19.69843]
[1779974299807,36.97,73133.15,0.0,0.76306,0.00013,19.69945]
[1779974300815,36.97,73125.92,0.0,0.76212,0.00013,19.74063]
[1779974301822,36.97,73116.87,0.0,0.76093,0.00013,19.79201]
[1779974302829,36.97,73114.92,0.0,0.76068,0.00013,19.80292]
[1779974306860,36.97,73122.48,0.0,0.76169,0.00013,19.75929]
[1779974311894,36.96,73127.97,0.0,0.76245,0.00013,19.72376]
[1779974316930,36.96,73126.11,0.0,0.76221,0.00013,19.73388]
[1779974321963,36.96,73126.26,0.0,0.76224,0.00013,19.73256]
[1779974327002,36.96,73125.58,0.0,0.76216,0.00013,19.73594]
[1779974332037,36.96,73126.08,0.0,0.76224,0.00013,19.73262]
[1779974337068,36.96,73127.34,0.0,0.76242,0.00013,19.72495]
[1779974342102,36.95,73127.53,0.0,0.76245,0.00013,19.72344]
[1779974345128,36.95,73133.38,0.0,0.76322,0.00013,19.68979]
[1779974346138,36.95,73144.66,0.0,0.7647,0.00013,19.62514]
[1779974347141,36.95,73145.81,0.0,0.76485,0.00013,19.6185]
[1779974352176,36.95,73150.35,0.0,0.76544,0.00013,19.59218]
[1779974357211,36.95,73150.91,0.0,0.76552,0.00013,19.58893]
[1779974362249,36.95,73148.18,0.0,0.76516,0.00013,19.60451]
[1779974363928,36.95,73145.68,0.0,0.76484,0.00013,19.61879]
[1779974369295,36.95,73146.06,0.0,0.7649,0.00013,19.61636]
[1779974374331,36.95,73144.73,0.0,0.76475,0.00013,19.62005]
[1779974379366,36.95,73146.72,0.0,0.76502,0.00013,19.60837]
[1779974384402,36.95,73145.4,0.0,0.76485,0.00013,19.61571]
[1779974385409,36.95,73138.68,0.0,0.76398,0.00013,19.65417]
[1779974387421,36.95,73135.96,0.0,0.76362,0.00013,19.66965]
[1779974391450,36.95,73140.23,0.0,0.76418,0.00013,19.64507]
[1779974396485,36.94,73138.23,0.0,0.76393,0.00013,19.65617]
[1779974401523,36.94,73123.9,0.0,0.76206,0.00013,19.73764]
[1779974402526,36.94,73123.9,0.0,0.76207,0.00013,19.73753]
[1779974405552,36.94,73132.06,0.0,0.76314,0.00013,19.69065]
[1779974410582,36.94,73128.3,0.0,0.76266,0.00013,19.71183]
[1779974415618,36.94,73130.02,0.0,0.76289,0.00013,19.70176]
[1779974420653,36.94,73130.27,0.0,0.76292,0.00013,19.70012]
[1779974425692,36.94,73130.45,0.0,0.76295,0.00013,19.69879]
[1779974430725,36.94,73128.53,0.0,0.76271,0.00013,19.70941]
[1779974439789,36.93,73128.05,0.0,0.76269,0.00013,19.70792]
[1779974444838,36.93,73128.19,0.0,0.76271,0.00013,19.70691]
[1779974449859,36.93,73128.52,0.0,0.76276,0.00013,19.70487]
[1779974454895,36.93,73128.1,0.0,0.7627,0.00013,19.70712]
[1779974459929,36.93,73127.3,0.0,0.7626,0.00013,19.71153]
[1779974464978,36.93,73126.8,0.0,0.76254,0.00013,19.71429]
[1779974465978,36.93,73109.13,0.0,0.76021,0.00013,19.8149]
[1779974466982,36.93,73101.7,0.0,0.75923,0.00013,19.85709]
[1779974468996,36.93,73100.78,0.0,0.75911,0.00013,19.86225]
[1779974474051,36.93,73099.05,0.0,0.75888,0.00013,19.87195]
[1779974476051,36.93,73104.85,0.0,0.75965,0.00013,19.83912]
[1779974478065,36.93,73096.6,0.0,0.75856,0.00013,19.88568]
[1779974485112,36.93,73095.53,0.0,0.75843,0.00013,19.89121]
[1779974490148,36.93,73096.24,0.0,0.75854,0.00013,19.88662]
[1779974496189,36.92,73095.2,0.0,0.75845,0.00013,19.88801]
[1779974501224,36.92,73095.94,0.0,0.75856,0.00013,19.88305]
[1779974502232,36.92,73103.15,0.0,0.75952,0.00013,19.84207]
[1779974505252,36.92,73105.33,0.0,0.75981,0.00013,19.82936]
[1779974510287,36.92,73105.98,0.0,0.75991,0.00013,19.82509]
[1779974515322,36.91,73110.04,0.0,0.76046,0.00013,19.80144]
[1779974520358,36.91,73105.7,0.0,0.7599,0.00013,19.82556]
[1779974522373,36.91,73100.96,0.0,0.75928,0.00013,19.85215]
[1779974527406,36.91,73099.51,0.0,0.75911,0.00013,19.85961]
[1779974529419,36.91,73093.12,0.0,0.75826,0.00013,19.89561]
[1779974532443,36.9,73087.61,0.0,0.75754,0.00013,19.92622]
[1779974537478,36.9,73083.29,0.0,0.75698,0.00013,19.95007]
[1779974540500,36.9,73073.06,0.0,0.75562,0.00013,20.0073]
[1779974541505,36.9,73078.15,0.0,0.7563,0.00013,19.97869]
[1779974543524,36.9,73081.05,0.0,0.75669,0.00013,19.9623]
[1779974549564,36.89,73080.19,0.0,0.75662,0.00013,19.96517]
[1779974555309,36.89,73080.18,0.0,0.75665,0.00013,19.96117]
[1779974560644,36.89,73092.38,0.0,0.75829,0.00013,19.89193]
[1779974565677,36.89,73088.63,0.0,0.75779,0.00013,19.91295]
[1779974570712,36.89,73086.11,0.0,0.75746,0.00013,19.92687]
[1779974575751,36.89,73086.6,0.0,0.75754,0.00013,19.92378]
[1779974578768,36.89,73077.05,0.0,0.75627,0.00013,19.97745]
[1779974583806,36.88,73071.29,0.0,0.75551,0.00013,20.00933]
[1779974588838,36.88,73074.0,0.0,0.75589,0.00013,19.9935]
[1779974593873,36.88,73076.68,0.0,0.75625,0.00013,19.97792]
[1779974598910,36.88,73076.38,0.0,0.75622,0.00013,19.97921]
[1779974603945,36.88,73076.29,0.0,0.75622,0.00013,19.97928]
[1779974608984,36.87,73073.91,0.0,0.75592,0.00013,19.99216]
[1779974614013,36.87,73070.57,0.0,0.75551,0.00013,20.00677]
[1779974615021,36.87,73063.82,0.0,0.75461,0.00013,20.04443]
[1779974616028,36.87,73053.45,0.0,0.75322,0.00013,20.10246]
[1779974617038,36.87,73057.0,0.0,0.7537,0.00013,20.08246]
[1779974621064,36.87,73062.69,0.0,0.75447,0.00013,20.05037]
[1779974626098,36.87,73067.64,0.0,0.75514,0.00013,20.02212]
[1779974631134,36.87,73066.31,0.0,0.75497,0.00013,20.02915]
[1779974636169,36.86,73068.7,0.0,0.7553,0.00013,20.01527]
[1779974641205,36.86,73069.39,0.0,0.7554,0.00013,20.01095]
[1779974646243,36.86,73066.54,0.0,0.75503,0.00013,20.02646]
[1779974647251,36.86,73059.17,0.0,0.75405,0.00013,20.06768]
[1779974648255,36.86,73058.25,0.0,0.75393,0.00013,20.07273]
[1779974650269,36.86,73050.76,0.0,0.75293,0.00013,20.11442]
[1779974655305,36.86,73050.35,0.0,0.75289,0.00013,20.11609]
[1779974660340,36.85,73049.19,0.0,0.75274,0.00013,20.12191]
[1779974665375,36.85,73053.11,0.0,0.75328,0.00013,20.09963]
[1779974670413,36.85,73055.98,0.0,0.75367,0.00013,20.08328]
[1779974675446,36.85,73058.1,0.0,0.75399,0.00013,20.06752]
[1779974681488,36.85,73060.28,0.0,0.75429,0.00013,20.05494]
[1779974686523,36.85,73060.63,0.0,0.75434,0.00013,20.05263]
[1779974691557,36.85,73064.49,0.0,0.75486,0.00013,20.03086]
[1779974693572,36.85,73071.51,0.0,0.75581,0.00013,19.99128]
[1779974698608,36.84,73073.7,0.0,0.75611,0.00013,19.97856]
[1779974701640,36.84,73053.35,0.0,0.75338,0.00013,20.09262]
[1779974702648,36.84,73039.31,0.0,0.75149,0.00014,20.17093]
[1779974703658,36.84,73034.27,0.0,0.75081,0.00014,20.19889]
[1779974704665,36.84,73026.89,0.0,0.74981,0.00014,20.24015]
[1779974706450,36.85,73031.3,0.0,0.75039,0.00014,20.21622]
[1779974706678,36.85,73031.3,0.0,0.75039,0.00014,20.21647]
[1779974711713,36.85,73034.82,0.0,0.75083,0.00014,20.19832]
[1779974716753,36.86,73031.18,0.0,0.75031,0.00014,20.21973]
[1779974720777,36.86,73025.95,0.0,0.74957,0.00014,20.2499]
[1779974721784,36.86,73016.27,0.0,0.74825,0.00014,20.30362]
[1779974726819,36.87,73012.74,0.0,0.74774,0.00014,20.32446]
[1779974728881,36.87,72929.26,0.0,0.73623,0.00014,20.77634]
[1779974729864,36.87,72931.34,0.0,0.73654,0.00014,20.76482]
[1779974730875,36.87,72896.26,0.0,0.73162,0.00014,20.94997]
[1779974732887,36.85,72905.32,0.0,0.73301,0.00014,20.89532]
[1779974733947,36.85,72910.45,0.0,0.73373,0.00014,20.86829]
[1779974734930,36.84,72918.08,0.0,0.73485,0.00014,20.82602]
[1779974735932,36.84,72929.46,0.0,0.73643,0.00014,20.76588]
[1779974736936,36.84,72926.95,0.0,0.73608,0.00014,20.77918]
[1779974737943,36.84,72925.68,0.0,0.73591,0.00014,20.78593]
[1779974742981,36.85,72928.83,0.0,0.73634,0.00014,20.76934]
[1779974746763,36.85,72922.39,0.0,0.73544,0.00014,20.80366]
[1779974752044,36.85,72926.15,0.0,0.73597,0.00014,20.78368]
[1779974757079,36.85,72922.61,0.0,0.73547,0.00014,20.80246]
[1779974762114,36.85,72919.85,0.0,0.73509,0.00014,20.81703]
[1779974765156,36.85,72944.38,0.0,0.73851,0.00014,20.68632]
[1779974766152,36.85,72961.33,0.0,0.74085,0.00014,20.59525]
[1779974767159,36.85,72967.81,0.0,0.74174,0.00014,20.56039]
[1779974768166,36.85,72979.62,0.0,0.74337,0.00014,20.49644]
[1779974769180,36.85,72981.9,0.0,0.74368,0.00014,20.48421]
[1779974770184,36.85,72973.64,0.0,0.74254,0.00014,20.52924]
[1779974771189,36.85,72975.27,0.0,0.74276,0.00014,20.52053]
[1779974776227,36.85,72973.33,0.0,0.74247,0.00014,20.53178]
[1779974781258,36.86,72972.93,0.0,0.74239,0.00014,20.5349]
[1779974786293,36.86,72975.82,0.0,0.74277,0.00014,20.52027]
[1779974791331,36.87,72968.82,0.0,0.7418,0.00014,20.55566]
[1779974796364,36.87,72972.34,0.0,0.74226,0.00014,20.53771]
[1779974801399,36.88,72974.01,0.0,0.74246,0.00014,20.52984]
[1779974806434,36.88,72972.63,0.0,0.74224,0.00014,20.53858]
[1779974809459,36.88,72970.27,0.0,0.7419,0.00014,20.552]
[1779974813483,36.89,72975.8,0.0,0.74264,0.00014,20.523]
[1779974814490,36.89,72991.44,0.0,0.74478,0.00014,20.43826]
[1779974815496,36.89,73011.82,0.0,0.74755,0.00014,20.32698]
[1779974816503,36.89,73012.46,0.0,0.74763,0.00014,20.32377]
[1779974818520,36.89,73005.83,0.0,0.74672,0.00014,20.36078]
[1779974820532,36.9,73004.58,0.0,0.74653,0.00014,20.36817]
[1779974821539,36.9,72996.54,0.0,0.74543,0.00014,20.4124]
[1779974822546,36.9,72990.37,0.0,0.74458,0.00014,20.44635]
[1779974827580,36.91,72995.41,0.0,0.74524,0.00014,20.4202]
[1779974829595,36.91,73001.2,0.0,0.74601,0.00014,20.3891]
[1779974832615,36.91,73006.94,0.0,0.74678,0.00014,20.35857]
[1779974833622,36.91,73024.57,0.0,0.74918,0.00014,20.26146]
[1779974834636,36.91,73027.46,0.0,0.74957,0.00014,20.24543]
[1779974838693,36.91,73034.29,0.0,0.7505,0.00014,20.20739]
[1779974839678,36.91,73045.47,0.0,0.75201,0.00013,20.14535]
[1779974840680,36.91,73052.56,0.0,0.75296,0.00013,20.10567]
[1779974842691,36.91,73049.01,0.0,0.7525,0.00013,20.12486]
[1779974845707,36.9,73064.85,0.0,0.75464,0.00013,20.03599]
[1779974848729,36.89,73070.18,0.0,0.75545,0.00013,20.00161]
[1779974853764,36.88,73079.59,0.0,0.75675,0.00013,19.94442]
[1779974856786,36.88,73072.08,0.0,0.75575,0.00013,19.98652]
[1779974860815,36.88,73086.28,0.0,0.75765,0.00013,19.90623]
[1779974865849,36.88,73088.11,0.0,0.75791,0.00013,19.89507]
[1779974867667,36.88,73096.22,0.0,0.75899,0.00013,19.84895]
[1779974871891,36.88,73090.5,0.0,0.75824,0.00013,19.88099]
[1779974877738,36.88,73088.84,0.0,0.75802,0.00013,19.89038]
[1779974882968,36.88,73087.08,0.0,0.75779,0.00013,19.90022]
[1779974887808,36.88,73071.29,0.0,0.75569,0.00013,19.98902]
[1779974890017,36.87,73066.05,0.0,0.75499,0.00013,20.01835]
[1779974892039,36.87,73059.11,0.0,0.75406,0.00013,20.05714]
[1779974895052,36.87,73053.33,0.0,0.75328,0.00013,20.08948]
[1779974899081,36.87,73060.47,0.0,0.75424,0.00013,20.04955]
[1779974904115,36.88,73059.35,0.0,0.75409,0.00013,20.05603]
[1779974909150,36.88,73057.73,0.0,0.75387,0.00013,20.06523]
[1779974914189,36.88,73053.18,0.0,0.75328,0.00013,20.08701]
[1779974919229,36.88,73057.36,0.0,0.75384,0.00013,20.06358]
[1779974924257,36.87,73056.15,0.0,0.75369,0.00013,20.07014]
[1779974929294,36.87,73058.91,0.0,0.75406,0.00013,20.05443]
[1779974933319,36.87,73048.72,0.0,0.7527,0.00013,20.11119]
[1779974938357,36.87,73048.3,0.0,0.75265,0.00013,20.11323]
[1779974942382,36.87,73057.13,0.0,0.75384,0.00013,20.06366]
[1779974944399,36.87,73060.39,0.0,0.75428,0.00013,20.04533]
[1779974945404,36.87,73066.27,0.0,0.75507,0.00013,20.01234]
[1779974950439,36.87,73062.55,0.0,0.75457,0.00013,20.03322]
[1779974955473,36.87,73067.93,0.0,0.75529,0.00013,20.00291]
[1779974957487,36.87,73071.88,0.0,0.75582,0.00013,19.98076]
[1779974962521,36.87,73059.11,0.0,0.75411,0.00013,20.05254]
[1779974963540,36.87,73053.33,0.0,0.75333,0.00013,20.08475]
[1779974964536,36.87,73058.76,0.0,0.75406,0.00013,20.05438]
[1779974966555,36.87,73064.09,0.0,0.75478,0.00013,20.02443]
[1779974969572,36.87,73053.94,0.0,0.75342,0.00013,20.08115]
[1779974974643,36.87,73052.11,0.0,0.75321,0.00013,20.0875]
[1779974976636,36.87,73040.67,0.0,0.75165,0.00013,20.15207]
[1779974980667,36.88,73047.98,0.0,0.7526,0.00013,20.11263]
[1779974985705,36.88,73054.83,0.0,0.75349,0.00013,20.0759]
[1779974986706,36.88,73060.26,0.0,0.75422,0.00013,20.04556]
[1779974991743,36.88,73066.26,0.0,0.75501,0.00013,20.01225]
[1779974996778,36.89,73063.04,0.0,0.75458,0.00013,20.03063]
[1779975001817,36.89,73032.09,0.0,0.7504,0.00014,20.20322]
[1779975003828,36.89,73011.4,0.0,0.74758,0.00014,20.31816]
[1779975004854,36.89,73007.55,0.0,0.74705,0.00014,20.33959]
[1779975005868,36.89,73014.1,0.0,0.74793,0.00014,20.30386]
[1779975006857,36.89,73032.56,0.0,0.75043,0.00014,20.20217]
[1779975007859,36.9,73024.57,0.0,0.74933,0.00014,20.24713]
[1779975010881,36.9,73018.56,0.0,0.74849,0.00014,20.28128]
[1779975014907,36.91,73026.84,0.0,0.74958,0.00014,20.23696]
[1779975019951,36.91,73014.39,0.0,0.74786,0.00014,20.30692]
[1779975020950,36.91,73009.01,0.0,0.74713,0.00014,20.33671]
[1779975022967,36.92,73000.29,0.0,0.74592,0.00014,20.38497]
[1779975023973,36.92,72992.03,0.0,0.74479,0.00014,20.43026]
[1779975027064,36.92,72969.41,0.0,0.74168,0.00014,20.55314]
[1779975029038,36.92,72975.79,0.0,0.74255,0.00014,20.51897]
[1779975030039,36.92,72982.07,0.0,0.74341,0.00014,20.48508]
[1779975032052,36.92,72975.51,0.0,0.74253,0.00014,20.51732]
[1779975036096,36.92,72989.05,0.0,0.74438,0.00014,20.44424]
[1779975037107,36.92,72994.44,0.0,0.7451,0.00014,20.41535]
[1779975042152,36.93,72992.65,0.0,0.74483,0.00014,20.42617]
[1779975044163,36.93,72975.34,0.0,0.74245,0.00014,20.52042]
[1779975046194,36.93,72983.5,0.0,0.74356,0.00014,20.47649]
[1779975047185,36.93,72989.0,0.0,0.74431,0.00014,20.4468]
[1779975052219,36.94,72987.04,0.0,0.74402,0.00014,20.45833]
[1779975053226,36.94,72992.48,0.0,0.74477,0.00014,20.42891]
[1779975058261,36.94,72993.36,0.0,0.74486,0.00014,20.42504]
[1779975063298,36.94,73004.47,0.0,0.74637,0.00014,20.36502]
[1779975064304,36.94,73026.88,0.0,0.74941,0.00014,20.24185]
[1779975066324,36.94,73032.97,0.0,0.75024,0.00014,20.20805]
[1779975068126,36.94,72991.48,0.0,0.74459,0.00014,20.43584]
[1779975068348,36.94,72991.48,0.0,0.74459,0.00014,20.43595]
[1779975069347,36.94,72986.28,0.0,0.74387,0.00014,20.46436]
[1779975074383,36.95,72992.06,0.0,0.74465,0.00014,20.43369]
[1779975076398,36.95,72981.28,0.0,0.74317,0.00014,20.49244]
[1779975078198,36.95,72968.78,0.0,0.74144,0.00014,20.56017]
[1779975079419,36.95,72963.62,0.0,0.74073,0.00014,20.58803]
[1779975081439,36.95,72955.42,0.0,0.73959,0.00014,20.63216]
[1779975084453,36.95,72972.31,0.0,0.74192,0.00014,20.54163]
[1779975089493,36.96,72974.49,0.0,0.7422,0.00014,20.5306]
[1779975092509,36.96,72963.48,0.0,0.7407,0.00014,20.5867]
[1779975093518,36.96,72952.35,0.0,0.73916,0.00014,20.64641]
[1779975098585,36.96,72947.06,0.0,0.73843,0.00014,20.67469]
[1779975099570,36.96,72940.98,0.0,0.73758,0.00014,20.7071]
[1779975100585,36.96,72927.51,0.0,0.73572,0.00014,20.77829]
[1779975101589,36.96,72916.68,0.0,0.73421,0.00014,20.83544]
[1779975102604,36.95,72913.85,0.0,0.73384,0.00014,20.84942]
[1779975107630,36.93,72914.48,0.0,0.73405,0.00014,20.8411]
[1779975112663,36.91,72910.75,0.0,0.73363,0.00014,20.85676]
[1779975113670,36.9,72900.05,0.0,0.73215,0.00014,20.91193]
[1779975114678,36.9,72898.79,0.0,0.73198,0.00014,20.91837]
[1779975118707,36.89,72915.16,0.0,0.73436,0.00014,20.82882]
[1779975119713,36.89,72918.98,0.0,0.7349,0.00014,20.80857]
[1779975122739,36.88,72911.82,0.0,0.7339,0.00014,20.84625]
[1779975124752,36.88,72909.02,0.0,0.73351,0.00014,20.86083]
[1779975125758,36.88,72914.6,0.0,0.7343,0.00014,20.83132]
[1779975127774,36.88,72900.31,0.0,0.7323,0.00014,20.9064]
[1779975128783,36.88,72901.19,0.0,0.73245,0.00014,20.90046]
[1779975129786,36.87,72895.67,0.0,0.73171,0.00014,20.92814]
[1779975130794,36.87,72884.87,0.0,0.73018,0.00014,20.98475]
[1779975131803,36.88,72877.72,0.0,0.72913,0.00014,21.02335]
[1779975133815,36.89,72859.17,0.0,0.72645,0.00014,21.12111]
[1779975134826,36.89,72870.81,0.0,0.72811,0.00014,21.0611]
[1779975136838,36.89,72880.67,0.0,0.7295,0.00014,21.01007]
[1779975137846,36.89,72878.62,0.0,0.72921,0.00014,21.02084]
[1779975142881,36.9,72868.58,0.0,0.72775,0.00014,21.07426]
[1779975143887,36.9,72867.35,0.0,0.72757,0.00014,21.08067]
[1779975145901,36.9,72873.63,0.0,0.72844,0.00014,21.04899]
[1779975147915,36.91,72878.84,0.0,0.72914,0.00014,21.02365]
[1779975149930,36.91,72882.04,0.0,0.72958,0.00014,21.00727]
[1779975150936,36.91,72870.2,0.0,0.7279,0.00014,21.06871]
[1779975151943,36.91,72867.69,0.0,0.72756,0.00014,21.07868]
[1779975155975,36.92,72874.74,0.0,0.72853,0.00014,21.04328]
[1779975157989,36.92,72880.45,0.0,0.72933,0.00014,21.01389]
[1779975162032,36.92,72875.0,0.0,0.72855,0.00014,21.0426]
[1779975164045,36.92,72862.08,0.0,0.72671,0.00014,21.10944]
[1779975165051,36.92,72862.63,0.0,0.72679,0.00014,21.10664]
[1779975167065,36.92,72867.79,0.0,0.72752,0.00014,21.08016]
[1779975172109,36.94,72864.37,0.0,0.72697,0.00014,21.10036]
[1779975177143,36.94,72861.33,0.0,0.72653,0.00014,21.11625]
[1779975181171,36.94,72847.21,0.0,0.72452,0.00014,21.18858]
[1779975182180,36.94,72846.69,0.0,0.72445,0.00014,21.19118]
[1779975187218,36.94,72855.84,0.0,0.72576,0.00014,21.14415]
[1779975192255,36.94,72851.62,0.0,0.72516,0.00014,21.16563]
[1779975194268,36.94,72845.82,0.0,0.72433,0.00014,21.19513]
[1779975196288,36.93,72852.23,0.0,0.72525,0.00014,21.16227]
[1779975198302,36.93,72859.18,0.0,0.72624,0.00014,21.12659]
[1779975200315,36.93,72861.68,0.0,0.7266,0.00014,21.11375]
[1779975202329,36.93,72868.59,0.0,0.72758,0.00014,21.0782]
[1779975204343,36.93,72869.91,0.0,0.72776,0.00014,21.07147]
[1779975206358,36.93,72863.42,0.0,0.72684,0.00014,21.105]
[1779975210385,36.94,72872.5,0.0,0.72812,0.00014,21.05831]
[1779975214434,36.94,72877.61,0.0,0.72886,0.00014,21.02855]
[1779975217457,36.94,72870.85,0.0,0.7279,0.00014,21.06374]
[1779975222493,36.94,72859.37,0.0,0.72627,0.00014,21.12294]
[1779975225514,36.94,72865.18,0.0,0.7271,0.00014,21.093]
[1779975227527,36.94,72870.57,0.0,0.72786,0.00014,21.06529]
[1779975232562,36.94,72862.71,0.0,0.72674,0.00014,21.10583]
[1779975237601,36.94,72858.08,0.0,0.72609,0.00014,21.12956]
[1779975239440,36.94,72841.87,0.0,0.72378,0.00014,21.21217]
[1779975240618,36.94,72834.78,0.0,0.72277,0.00014,21.24804]
[1779975243640,36.93,72841.34,0.0,0.72372,0.00014,21.21434]
[1779975245669,36.93,72820.31,0.0,0.72072,0.00014,21.3204]
[1779975247670,36.93,72828.61,0.0,0.72192,0.00014,21.27817]
[1779975251706,36.93,72833.79,0.0,0.72268,0.00014,21.25136]
[1779975253715,36.93,72856.52,0.0,0.72592,0.00014,21.13532]
[1779975258754,36.93,72860.79,0.0,0.72653,0.00014,21.11333]
[1779975263785,36.93,72860.06,0.0,0.72643,0.00014,21.11703]
[1779975264796,36.93,72853.08,0.0,0.72544,0.00014,21.15276]
[1779975266809,36.93,72859.51,0.0,0.72635,0.00014,21.11972]
[1779975271848,36.93,72857.7,0.0,0.72612,0.00014,21.12535]
[1779975276878,36.92,72855.78,0.0,0.72585,0.00014,21.1351]
[1779975280909,36.92,72861.22,0.0,0.72663,0.00014,21.10713]
[1779975282920,36.92,72853.4,0.0,0.72552,0.00014,21.14725]
[1779975284938,36.92,72861.96,0.0,0.72673,0.00014,21.10328]
[1779975286948,36.92,72862.25,0.0,0.72677,0.00014,21.10182]
[1779975289972,36.92,72854.51,0.0,0.72567,0.00014,21.14157]
[1779975295022,36.92,72852.37,0.0,0.72537,0.00014,21.15237]
[1779975296024,36.92,72857.48,0.0,0.7261,0.00014,21.12614]
[1779975301059,36.92,72852.71,0.0,0.72543,0.00014,21.15046]
[1779975302065,36.92,72844.15,0.0,0.72421,0.00014,21.19415]
[1779975303072,36.92,72845.76,0.0,0.72444,0.00014,21.18585]
[1779975308114,36.92,72835.91,0.0,0.72304,0.00014,21.23559]
[1779975309122,36.92,72832.53,0.0,0.72256,0.00014,21.25262]
[1779975314159,36.92,72825.23,0.0,0.72153,0.00014,21.28909]
[1779975319223,36.91,72822.07,0.0,0.72109,0.00014,21.30439]
[1779975320217,36.91,72809.08,0.0,0.71922,0.00014,21.36979]
[1779975321223,36.91,72807.3,0.0,0.71896,0.00014,21.37876]
[1779975322230,36.92,72813.96,0.0,0.71992,0.00014,21.34544]
[1779975324245,36.92,72807.93,0.0,0.71905,0.00014,21.37592]
[1779975328271,36.92,72816.47,0.0,0.72027,0.00014,21.33336]
[1779975333309,36.92,72831.41,0.0,0.72244,0.00014,21.25407]
[1779975334315,36.92,72834.68,0.0,0.72292,0.00014,21.23733]
[1779975339349,36.91,72838.18,0.0,0.72342,0.00014,21.21933]
[1779975340354,36.91,72843.96,0.0,0.72425,0.00014,21.18976]
[1779975343380,36.91,72851.87,0.0,0.72538,0.00014,21.14925]
[1779975346404,36.91,72844.54,0.0,0.72434,0.00014,21.18664]
[1779975351435,36.91,72845.98,0.0,0.72455,0.00014,21.17901]
[1779975355476,36.91,72851.23,0.0,0.7253,0.00014,21.1521]
[1779975360502,36.91,72850.88,0.0,0.72526,0.00014,21.15376]
[1779975364531,36.91,72840.4,0.0,0.72376,0.00014,21.20708]
[1779975365542,36.91,72828.56,0.0,0.72207,0.00014,21.26704]
[1779975366544,36.91,72815.04,0.0,0.72013,0.00014,21.33518]
[1779975367563,36.91,72804.54,0.0,0.71862,0.00014,21.38787]
[1779975370602,36.91,72813.33,0.0,0.71988,0.00014,21.3439]
[1779975372622,36.91,72823.79,0.0,0.72139,0.00014,21.29119]
[1779975373623,36.91,72816.08,0.0,0.72028,0.00014,21.32999]
[1779975378658,36.91,72807.87,0.0,0.7191,0.00014,21.37119]
[1779975380462,36.91,72802.08,0.0,0.71826,0.00014,21.40022]
[1779975381679,36.91,72795.84,0.0,0.71736,0.00014,21.4314]
[1779975386715,36.91,72793.58,0.0,0.71703,0.00014,21.44275]
[1779975391751,36.91,72795.69,0.0,0.71735,0.00014,21.42884]
[1779975394772,36.91,72787.23,0.0,0.71613,0.00014,21.47085]
[1779975400602,36.91,72791.01,0.0,0.71668,0.00014,21.4521]
[1779975402828,36.91,72799.38,0.0,0.71789,0.00014,21.41055]
[1779975407864,36.91,72800.05,0.0,0.71797,0.00014,21.40752]
[1779975410887,36.91,72788.79,0.0,0.71634,0.00014,21.46356]
[1779975411892,36.91,72778.99,0.0,0.71492,0.00015,21.51192]
[1779975412906,36.91,72768.81,0.0,0.71345,0.00015,21.56185]
[1779975413908,36.91,72761.4,0.0,0.71236,0.00015,21.59823]
[1779975417935,36.92,72754.41,0.0,0.71133,0.00015,21.63276]
[1779975420958,36.92,72747.62,0.0,0.71033,0.00015,21.66598]
[1779975422971,36.92,72756.34,0.0,0.7116,0.00015,21.62389]
[1779975424047,36.92,72769.57,0.0,0.71352,0.00015,21.55941]
[1779975425001,36.92,72764.05,0.0,0.71271,0.00015,21.58661]
[1779975426003,36.92,72744.98,0.0,0.70992,0.00015,21.67936]
[1779975427035,36.92,72731.46,0.0,0.70794,0.00015,21.74448]
[1779975428020,36.92,72723.69,0.0,0.7068,0.00015,21.78164]
[1779975429032,36.92,72725.16,0.0,0.70701,0.00015,21.77459]
[1779975431040,36.92,72708.78,0.0,0.7046,0.00015,21.85236]
[1779975432046,36.92,72708.24,0.0,0.70452,0.00015,21.85482]
[1779975437087,36.9,72709.69,0.0,0.70484,0.00015,21.84455]
[1779975442122,36.88,72708.12,0.0,0.70471,0.00015,21.84844]
[1779975444141,36.88,72713.61,0.0,0.70552,0.00015,21.82224]
[1779975445166,36.87,72723.02,0.0,0.70693,0.00015,21.77674]
[1779975446168,36.87,72740.87,0.0,0.70956,0.00015,21.69094]
[1779975447166,36.87,72743.6,0.0,0.70996,0.00015,21.6778]
[1779975452201,36.87,72738.21,0.0,0.70918,0.00015,21.70068]
[1779975454214,36.88,72725.3,0.0,0.70728,0.00015,21.76281]
[1779975455220,36.88,72726.13,0.0,0.7074,0.00015,21.75883]
[1779975460256,36.88,72726.85,0.0,0.70751,0.00015,21.75537]
[1779975463277,36.88,72734.81,0.0,0.70868,0.00015,21.71715]
[1779975466299,36.88,72744.84,0.0,0.71014,0.00015,21.66885]
[1779975467306,36.88,72755.68,0.0,0.71173,0.00015,21.61629]
[1779975468313,36.88,72756.41,0.0,0.71183,0.00015,21.61287]
[1779975470327,36.88,72764.23,0.0,0.71296,0.00015,21.57497]
[1779975472353,36.88,72769.14,0.0,0.71367,0.00015,21.55129]
[1779975473364,36.88,72761.79,0.0,0.71259,0.00015,21.58749]
[1779975474362,36.88,72742.94,0.0,0.70983,0.00015,21.67929]
[1779975475372,36.88,72748.44,0.0,0.71063,0.00015,21.65273]
[1779975476376,36.88,72757.91,0.0,0.71202,0.00015,21.60677]
[1779975477383,36.89,72761.49,0.0,0.71253,0.00015,21.58944]
[1779975478400,36.89,72755.57,0.0,0.71167,0.00015,21.61847]
[1779975479396,36.89,72747.57,0.0,0.71049,0.00015,21.65747]
[1779975480407,36.89,72741.94,0.0,0.70966,0.00015,21.6848]
[1779975484433,36.89,72731.42,0.0,0.70811,0.00015,21.7357]
[1779975485445,36.89,72726.9,0.0,0.70745,0.00015,21.75737]
[1779975488462,36.89,72733.54,0.0,0.70842,0.00015,21.72556]
[1779975490475,36.89,72741.15,0.0,0.70954,0.00015,21.68893]
[1779975491482,36.89,72746.03,0.0,0.71025,0.00015,21.66548]
[1779975493497,36.89,72751.35,0.0,0.71102,0.00015,21.63989]
[1779975497525,36.89,72757.97,0.0,0.71198,0.00015,21.60819]
[1779975500547,36.9,72763.69,0.0,0.7128,0.00015,21.58074]
[1779975502559,36.9,72772.68,0.0,0.7141,0.00015,21.53704]
[1779975505581,36.9,72786.59,0.0,0.71611,0.00014,21.46851]
[1779975506588,36.9,72794.97,0.0,0.71733,0.00014,21.42694]
[1779975510617,36.9,72787.05,0.0,0.71618,0.00014,21.46634]
[1779975512629,36.9,72799.15,0.0,0.71795,0.00014,21.40272]
[1779975516660,36.9,72792.56,0.0,0.71699,0.00014,21.43571]
[1779975517665,36.9,72786.71,0.0,0.71615,0.00014,21.46472]
[1779975518671,36.9,72793.72,0.0,0.71716,0.00014,21.42997]
[1779975523706,36.9,72796.87,0.0,0.71761,0.00014,21.4145]
[1779975528741,36.9,72800.17,0.0,0.71808,0.00014,21.3984]
[1779975533777,36.91,72801.8,0.0,0.7183,0.00014,21.39066]
[1779975534782,36.91,72793.53,0.0,0.71711,0.00014,21.43188]
[1779975535791,36.91,72778.18,0.0,0.71488,0.00015,21.50781]
[1779975540831,36.91,72777.71,0.0,0.71482,0.00015,21.50989]
[1779975543851,36.9,72783.76,0.0,0.7157,0.00015,21.47993]
[1779975548885,36.9,72781.69,0.0,0.7154,0.00015,21.49001]
[1779975551791,36.9,72775.05,0.0,0.71444,0.00015,21.52285]
[1779975554926,36.91,72760.17,0.0,0.71225,0.00015,21.59627]
[1779975559962,36.91,72759.91,0.0,0.7122,0.00015,21.59827]
[1779975564998,36.92,72759.99,0.0,0.71219,0.00015,21.59855]
[1779975567011,36.92,72768.88,0.0,0.71348,0.00015,21.55541]
[1779975568023,36.92,72774.79,0.0,0.71433,0.00015,21.52656]
[1779975569027,36.92,72780.61,0.0,0.71518,0.00015,21.49784]
[1779975572046,36.92,72789.14,0.0,0.71644,0.00014,21.452]
[1779975577085,36.92,72795.35,0.0,0.71734,0.00014,21.42111]
[1779975578089,36.92,72801.8,0.0,0.71828,0.00014,21.38869]
[1779975583126,36.91,72802.43,0.0,0.71841,0.00014,21.38408]
[1779975588166,36.9,72802.75,0.0,0.71848,0.00014,21.38163]
[1779975593199,36.9,72806.65,0.0,0.71907,0.00014,21.36121]
[1779975598246,36.89,72807.77,0.0,0.71927,0.00014,21.35426]
[1779975603281,36.88,72810.75,0.0,0.71973,0.00014,21.33801]
[1779975604288,36.88,72801.66,0.0,0.71843,0.00014,21.38331]
[1779975605296,36.88,72784.39,0.0,0.71593,0.00015,21.46924]
[1779975606302,36.88,72790.14,0.0,0.71676,0.00014,21.44067]
[1779975611339,36.88,72790.84,0.0,0.71687,0.00014,21.43706]
[1779975614362,36.88,72805.6,0.0,0.71902,0.00014,21.36288]
[1779975615369,36.88,72806.14,0.0,0.7191,0.00014,21.35991]
[1779975618547,36.87,72812.06,0.0,0.71998,0.00014,21.32944]
[1779975619426,36.87,72798.29,0.0,0.71799,0.00014,21.39841]
[1779975620433,36.87,72789.25,0.0,0.71669,0.00014,21.44319]
[1779975621440,36.87,72779.98,0.0,0.71534,0.00015,21.48907]
[1779975622481,36.87,72777.49,0.0,0.71498,0.00015,21.50129]
[1779975624465,36.87,72788.52,0.0,0.71659,0.00014,21.44655]
[1779975625471,36.87,72788.53,0.0,0.71659,0.00014,21.44648]
[1779975630507,36.87,72787.08,0.0,0.71639,0.00015,21.45328]
[1779975635544,36.87,72790.0,0.0,0.71684,0.00014,21.43516]
[1779975640577,36.87,72784.13,0.0,0.71599,0.00015,21.46422]
[1779975641585,36.87,72776.79,0.0,0.71492,0.00015,21.50048]
[1779975642592,36.87,72778.16,0.0,0.71512,0.00015,21.49364]
[1779975647626,36.86,72782.86,0.0,0.71582,0.00015,21.4701]
[1779975649640,36.86,72790.36,0.0,0.71691,0.00014,21.43284]
[1779975654677,36.86,72790.62,0.0,0.71694,0.00014,21.43157]
[1779975657696,36.86,72784.14,0.0,0.716,0.00015,21.46375]
[1779975659712,36.86,72781.95,0.0,0.71569,0.00015,21.47452]
[1779975664745,36.86,72777.21,0.0,0.715,0.00015,21.49776]
[1779975666760,36.86,72771.26,0.0,0.71414,0.00015,21.52694]
[1779975669793,36.86,72765.01,0.0,0.71324,0.00015,21.55737]
[1779975671799,36.86,72770.43,0.0,0.71403,0.00015,21.53079]
[1779975672806,36.86,72764.87,0.0,0.71321,0.00015,21.55826]
[1779975673811,36.86,72758.4,0.0,0.71226,0.00015,21.5901]
[1779975676834,36.87,72749.32,0.0,0.71092,0.00015,21.63475]
[1779975678849,36.87,72748.27,0.0,0.71076,0.00015,21.64005]
[1779975683890,36.87,72747.12,0.0,0.71058,0.00015,21.64609]
[1779975686903,36.87,72755.03,0.0,0.71173,0.00015,21.60796]
[1779975687911,36.87,72762.26,0.0,0.71278,0.00015,21.5728]
[1779975692969,36.88,72763.02,0.0,0.71289,0.00015,21.56643]
[1779975694960,36.88,72780.36,0.0,0.71541,0.00015,21.48122]
[1779975695971,36.88,72781.59,0.0,0.71559,0.00015,21.4751]
[1779975701007,36.87,72786.87,0.0,0.71637,0.00015,21.44854]
[1779975704032,36.87,72773.43,0.0,0.71443,0.00015,21.51449]
[1779975705038,36.87,72758.58,0.0,0.71227,0.00015,21.58725]
[1779975706048,36.87,72753.75,0.0,0.71156,0.00015,21.61067]
[1779975709075,36.87,72779.89,0.0,0.71538,0.00015,21.48225]
[1779975710090,36.87,72781.32,0.0,0.71559,0.00015,21.47515]
[1779975714120,36.87,72787.9,0.0,0.71655,0.00015,21.44244]
[1779975717137,36.87,72793.55,0.0,0.71737,0.00014,21.41408]
[1779975718164,36.87,72835.28,0.0,0.72339,0.00014,21.20365]
[1779975719160,36.87,72834.96,0.0,0.72335,0.00014,21.20509]
[1779975720168,36.86,72835.86,0.0,0.72348,0.00014,21.20043]
[1779975723042,36.86,72842.75,0.0,0.72447,0.00014,21.16506]
[1779975724193,36.86,72820.48,0.0,0.72128,0.00014,21.27819]
[1779975725198,36.86,72811.77,0.0,0.72004,0.00014,21.32175]
[1779975729227,36.86,72803.16,0.0,0.71881,0.00014,21.36433]
[1779975734274,36.85,72806.83,0.0,0.71936,0.00014,21.34532]
[1779975735268,36.85,72797.9,0.0,0.71807,0.00014,21.38992]
[1779975736276,36.85,72796.22,0.0,0.71783,0.00014,21.39835]
[1779975739296,36.86,72802.38,0.0,0.71871,0.00014,21.36772]
[1779975744334,36.85,72818.46,0.0,0.72105,0.00014,21.28623]
[1779975746353,36.85,72823.09,0.0,0.72172,0.00014,21.26254]
[1779975749375,36.85,72833.7,0.0,0.72326,0.00014,21.20824]
[1779975751384,36.85,72835.18,0.0,0.7235,0.00014,21.19697]
[1779975753397,36.85,72830.33,0.0,0.72281,0.00014,21.22145]
[1779975755410,36.84,72820.35,0.0,0.72138,0.00014,21.27167]
[1779975757424,36.84,72811.16,0.0,0.72006,0.00014,21.31789]
[1779975758435,36.84,72805.84,0.0,0.7193,0.00014,21.34433]
[1779975760475,36.84,72784.15,0.0,0.71616,0.00015,21.45252]
[1779975761464,36.84,72773.6,0.0,0.71463,0.00015,21.50468]
[1779975762470,36.84,72771.36,0.0,0.71431,0.00015,21.51566]
[1779975766509,36.84,72748.46,0.0,0.71096,0.00015,21.6277]
[1779975767511,36.84,72736.79,0.0,0.70924,0.00015,21.68435]
[1779975768515,36.84,72740.35,0.0,0.70976,0.00015,21.66719]
[1779975769523,36.84,72746.62,0.0,0.71068,0.00015,21.63687]
[1779975770533,36.84,72756.62,0.0,0.71214,0.00015,21.58826]
[1779975771546,36.84,72755.54,0.0,0.71198,0.00015,21.59368]
[1779975776580,36.85,72755.3,0.0,0.71193,0.00015,21.59561]
[1779975778594,36.85,72766.97,0.0,0.71362,0.00015,21.53875]
[1779975779604,36.85,72772.15,0.0,0.71438,0.00015,21.51327]
[1779975780641,36.85,72784.48,0.0,0.71617,0.00015,21.45222]
[1779975781630,36.85,72784.58,0.0,0.71619,0.00015,21.45164]
[1779975785661,36.85,72789.91,0.0,0.71696,0.00015,21.42517]
[1779975790696,36.85,72770.95,0.0,0.71421,0.00015,21.519]
[1779975791701,36.85,72760.81,0.0,0.71272,0.00015,21.56896]
[1779975792712,36.85,72746.18,0.0,0.71058,0.00015,21.64039]
[1779975796737,36.85,72737.82,0.0,0.70934,0.00015,21.68122]
[1779975801771,36.85,72729.46,0.0,0.7081,0.00015,21.72173]
[1779975804792,36.85,72722.27,0.0,0.70704,0.00015,21.75626]
[1779975805851,36.85,72708.1,0.0,0.70495,0.00015,21.82375]
[1779975807843,36.85,72701.4,0.0,0.70396,0.00015,21.8553]
[1779975810859,36.85,72719.14,0.0,0.70659,0.00015,21.77084]
[1779975811865,36.85,72732.65,0.0,0.70861,0.00015,21.70252]
[1779975812872,36.85,72721.11,0.0,0.70691,0.00015,21.75793]
[1779975813883,36.85,72713.26,0.0,0.70575,0.00015,21.79539]
[1779975814889,36.85,72722.07,0.0,0.70705,0.00015,21.75329]
[1779975817908,36.85,72727.37,0.0,0.70783,0.00015,21.72783]
[1779975819926,36.85,72733.67,0.0,0.70876,0.00015,21.69758]
[1779975822942,36.85,72728.05,0.0,0.70793,0.00015,21.72474]
[1779975823951,36.85,72722.66,0.0,0.70713,0.00015,21.75057]
[1779975828984,36.85,72722.78,0.0,0.70715,0.00015,21.75]
[1779975831011,36.85,72732.7,0.0,0.70861,0.00015,21.70241]
[1779975836042,36.85,72733.63,0.0,0.70874,0.00015,21.69818]
[1779975841079,36.86,72734.24,0.0,0.70882,0.00015,21.69549]
[1779975844101,36.86,72728.48,0.0,0.70797,0.00015,21.72334]
[1779975849137,36.86,72731.89,0.0,0.70847,0.00015,21.70712]
[1779975854177,36.86,72726.58,0.0,0.70768,0.00015,21.73284]
[1779975855183,36.86,72710.66,0.0,0.70533,0.00015,21.80885]
[1779975856199,36.86,72704.7,0.0,0.70445,0.00015,21.83705]
[1779975857198,36.86,72698.73,0.0,0.70357,0.00015,21.86517]
[1779975859213,36.86,72686.27,0.0,0.70172,0.00015,21.92346]
[1779975861228,36.85,72686.98,0.0,0.70184,0.00015,21.91983]
[1779975862231,36.85,72676.0,0.0,0.7002,0.00015,21.9711]
[1779975863238,36.85,72673.98,0.0,0.6999,0.00015,21.98054]
[1779975868278,36.85,72669.08,0.0,0.69916,0.00015,22.00328]
[1779975873310,36.86,72668.5,0.0,0.6991,0.00015,22.00255]
[1779975876331,36.86,72675.06,0.0,0.70007,0.00015,21.97222]
[1779975881367,36.86,72676.78,0.0,0.70032,0.00015,21.96438]
[1779975886401,36.86,72681.47,0.0,0.70103,0.00015,21.94248]
[1779975891437,36.86,72684.53,0.0,0.70148,0.00015,21.92825]
[1779975896472,36.86,72680.17,0.0,0.70083,0.00015,21.94865]
[1779975901514,36.86,72690.97,0.0,0.70244,0.00015,21.89816]
[1779975904422,36.86,72720.34,0.0,0.7068,0.00015,21.75871]
[1779975905551,36.86,72725.87,0.0,0.70761,0.00015,21.73222]
[1779975906560,36.86,72732.56,0.0,0.7086,0.00015,21.70007]
[1779975909579,36.86,72735.33,0.0,0.709,0.00015,21.68684]
[1779975910597,36.86,72741.34,0.0,0.70988,0.00015,21.65785]
[1779975911592,36.86,72727.68,0.0,0.70787,0.00015,21.72377]
[1779975912606,36.86,72725.79,0.0,0.70759,0.00015,21.73285]
[1779975914626,36.86,72731.86,0.0,0.70849,0.00015,21.7037]
[1779975915632,36.86,72726.34,0.0,0.70767,0.00015,21.73026]
[1779975916641,36.86,72733.62,0.0,0.70875,0.00015,21.69527]
[1779975919660,36.86,72734.82,0.0,0.70892,0.00015,21.68961]
[1779975922690,36.86,72740.01,0.0,0.70968,0.00015,21.66467]
[1779975923691,36.86,72749.49,0.0,0.71107,0.00015,21.61877]
[1779975924694,36.86,72758.24,0.0,0.71234,0.00015,21.57624]
[1779975925701,36.86,72756.76,0.0,0.71212,0.00015,21.58362]
[1779975930737,36.86,72756.66,0.0,0.71209,0.00015,21.58486]
[1779975935778,36.87,72761.08,0.0,0.71274,0.00015,21.5605]
[1779975939808,36.87,72769.56,0.0,0.71396,0.00015,21.51948]
[1779975940818,36.87,72779.6,0.0,0.71542,0.00015,21.46991]
[1779975941820,36.87,72778.94,0.0,0.71533,0.00015,21.47315]
[1779975944840,36.87,72769.21,0.0,0.71391,0.00015,21.52121]
[1779975946861,36.88,72759.79,0.0,0.71252,0.00015,21.56791]
[1779975948869,36.88,72753.98,0.0,0.71166,0.00015,21.59641]
[1779975951892,36.88,72761.85,0.0,0.7128,0.00015,21.55857]
[1779975955920,36.88,72746.74,0.0,0.71057,0.00015,21.63265]
[1779975956927,36.88,72748.93,0.0,0.71089,0.00015,21.62212]
[1779975961963,36.89,72750.59,0.0,0.71112,0.00015,21.6146]
[1779975962970,36.89,72745.31,0.0,0.71034,0.00015,21.64033]
[1779975964986,36.89,72739.43,0.0,0.70947,0.00015,21.66891]
[1779975970070,36.89,72734.99,0.0,0.70881,0.00015,21.69057]
[1779975972108,36.89,72740.76,0.0,0.70966,0.00015,21.66291]
[1779975973102,36.89,72729.82,0.0,0.70805,0.00015,21.71559]
[1779975975116,36.89,72720.6,0.0,0.70669,0.00015,21.7597]
[1779975979143,36.89,72708.35,0.0,0.70489,0.00015,21.81777]
[1779975984175,36.89,72713.89,0.0,0.70572,0.00015,21.79103]
[1779975987198,36.89,72723.58,0.0,0.70715,0.00015,21.74467]
[1779975990218,36.89,72729.24,0.0,0.70799,0.00015,21.71751]
[1779975992244,36.89,72738.5,0.0,0.70937,0.00015,21.66949]
[1779975993252,36.89,72753.19,0.0,0.71152,0.00015,21.5984]
[1779975998284,36.89,72755.48,0.0,0.71184,0.00015,21.58789]
[1779976003320,36.89,72754.47,0.0,0.71167,0.00015,21.59342]
[1779976006342,36.9,72747.06,0.0,0.71058,0.00015,21.62976]
[1779976011377,36.9,72741.0,0.0,0.70968,0.00015,21.65947]
[1779976013391,36.9,72734.04,0.0,0.70865,0.00015,21.69313]
[1779976017433,36.9,72741.45,0.0,0.70974,0.00015,21.65762]
[1779976020451,36.9,72735.79,0.0,0.7089,0.00015,21.68513]
[1779976021458,36.9,72728.8,0.0,0.70787,0.00015,21.71873]
[1779976024479,36.9,72719.81,0.0,0.70654,0.00015,21.76174]
[1779976027501,36.9,72734.62,0.0,0.70873,0.00015,21.69082]
[1779976031529,36.9,72742.03,0.0,0.70981,0.00015,21.65536]
[1779976036568,36.9,72735.11,0.0,0.70878,0.00015,21.68909]
[1779976037573,36.9,72726.25,0.0,0.70748,0.00015,21.73161]
[1779976039586,36.9,72732.19,0.0,0.70835,0.00015,21.70313]
[1779976040597,36.9,72730.82,0.0,0.70815,0.00015,21.70974]
[1779976043623,36.91,72739.26,0.0,0.70938,0.00015,21.66923]
[1779976046635,36.91,72738.32,0.0,0.70924,0.00015,21.67397]
[1779976050664,36.91,72744.93,0.0,0.7102,0.00015,21.64237]
[1779976051671,36.91,72750.24,0.0,0.711,0.00015,21.61322]
[1779976055518,36.91,72740.26,0.0,0.70952,0.00015,21.66195]
[1779976060735,36.91,72739.7,0.0,0.70943,0.00015,21.66504]
[1779976062751,36.92,72745.24,0.0,0.71024,0.00015,21.63845]
[1779976063756,36.92,72752.76,0.0,0.71134,0.00015,21.60206]
[1779976065588,36.92,72759.74,0.0,0.71235,0.00015,21.56833]
[1779976066779,36.92,72752.66,0.0,0.71131,0.00015,21.60294]
[1779976068794,36.92,72756.94,0.0,0.71193,0.00015,21.58232]
[1779976069803,36.92,72763.25,0.0,0.71285,0.00015,21.55165]
[1779976071822,36.92,72768.62,0.0,0.71363,0.00015,21.52541]
[1779976073831,36.92,72776.55,0.0,0.71479,0.00015,21.48628]
[1779976078866,36.92,72775.37,0.0,0.71463,0.00015,21.49178]
[1779976079873,36.92,72783.5,0.0,0.71581,0.00015,21.45161]
[1779976080880,36.92,72783.0,0.0,0.71574,0.00015,21.45405]
[1779976081887,36.92,72777.46,0.0,0.71493,0.00015,21.48135]
[1779976083901,36.92,72766.25,0.0,0.71331,0.00015,21.53628]
[1779976088937,36.91,72761.24,0.0,0.71258,0.00015,21.56053]
[1779976089942,36.92,72754.94,0.0,0.71166,0.00015,21.59136]
[1779976091957,36.92,72747.16,0.0,0.71051,0.00015,21.62936]
[1779976094978,36.92,72740.24,0.0,0.70949,0.00015,21.66303]
[1779976100019,36.92,72738.32,0.0,0.7092,0.00015,21.67264]
[1779976105051,36.92,72744.65,0.0,0.71012,0.00015,21.64233]
[1779976110089,36.92,72738.41,0.0,0.70919,0.00015,21.67288]
[1779976115125,36.93,72744.1,0.0,0.71005,0.00015,21.64212]
[1779976118146,36.93,72724.09,0.0,0.7071,0.00015,21.73845]
[1779976123185,36.93,72734.04,0.0,0.70857,0.00015,21.69071]
[1779976125200,36.93,72739.67,0.0,0.70939,0.00015,21.66371]
[1779976128220,36.93,72753.97,0.0,0.71148,0.00015,21.59466]
[1779976129228,36.93,72759.25,0.0,0.71225,0.00015,21.56906]
[1779976133258,36.93,72770.46,0.0,0.71388,0.00015,21.51422]
[1779976134266,36.93,72780.22,0.0,0.71531,0.00015,21.46615]
[1779976136280,36.93,72774.77,0.0,0.71452,0.00015,21.49283]
[1779976141315,36.92,72775.11,0.0,0.71458,0.00015,21.4907]
[1779976145342,36.92,72768.79,0.0,0.71367,0.00015,21.52131]
[1779976147359,36.92,72762.86,0.0,0.71281,0.00015,21.55036]
[1779976148364,36.92,72756.18,0.0,0.71183,0.00015,21.58305]
[1779976152396,36.92,72749.77,0.0,0.71088,0.00015,21.61458]
[1779976157452,36.93,72749.02,0.0,0.71076,0.00015,21.6186]
[1779976159499,36.93,72758.77,0.0,0.71218,0.00015,21.57141]
[1779976160479,36.93,72764.77,0.0,0.71305,0.00015,21.54212]
[1779976162493,36.93,72766.36,0.0,0.71329,0.00015,21.53403]
[1779976165519,36.92,72780.46,0.0,0.71536,0.00015,21.46433]
[1779976166521,36.92,72807.13,0.0,0.71922,0.00014,21.33169]
[1779976167527,36.92,72807.13,0.0,0.71922,0.00014,21.33171]
[1779976168534,36.92,72809.65,0.0,0.71959,0.00014,21.31897]
[1779976172561,36.92,72817.83,0.0,0.7208,0.00014,21.27395]
[1779976174598,36.92,72822.18,0.0,0.72143,0.00014,21.25191]
[1779976176656,36.92,72834.31,0.0,0.72317,0.00014,21.19042]
[1779976177654,36.92,72831.02,0.0,0.7227,0.00014,21.207]
[1779976182689,36.92,72830.2,0.0,0.7226,0.00014,21.21049]
[1779976187725,36.91,72831.15,0.0,0.72276,0.00014,21.20486]
[1779976190748,36.91,72837.39,0.0,0.72366,0.00014,21.17277]
[1779976193773,36.91,72830.46,0.0,0.72268,0.00014,21.20769]
[1779976195782,36.91,72819.81,0.0,0.72115,0.00014,21.26129]
[1779976196791,36.91,72818.19,0.0,0.72093,0.00014,21.26928]
[1779976200834,36.9,72800.45,0.0,0.71838,0.00014,21.35773]
[1779976201840,36.9,72795.1,0.0,0.71761,0.00014,21.38433]
[1779976206643,36.9,72805.63,0.0,0.71913,0.00014,21.33196]
[1779976210908,36.9,72793.83,0.0,0.71743,0.00014,21.39065]
[1779976211918,36.9,72794.02,0.0,0.71745,0.00014,21.38972]
[1779976212921,36.9,72800.57,0.0,0.7184,0.00014,21.35704]
[1779976216711,36.9,72779.43,0.0,0.71534,0.00015,21.46208]
[1779976217957,36.9,72772.28,0.0,0.7143,0.00015,21.49726]
[1779976219973,36.9,72766.75,0.0,0.7135,0.00015,21.52425]
[1779976225011,36.9,72767.33,0.0,0.7136,0.00015,21.52086]
[1779976226782,36.9,72779.95,0.0,0.71544,0.00015,21.45856]
[1779976229037,36.9,72782.76,0.0,0.71585,0.00015,21.44459]
[1779976233063,36.9,72791.69,0.0,0.71717,0.00014,21.39652]
[1779976234080,36.89,72794.32,0.0,0.71756,0.00014,21.38333]
[1779976236122,36.89,72844.26,0.0,0.72475,0.00014,21.13122]
[1779976237097,36.89,72844.7,0.0,0.72482,0.00014,21.12865]
[1779976238105,36.89,72884.39,0.0,0.73046,0.00014,20.92371]
[1779976239113,36.89,72891.43,0.0,0.73145,0.00014,20.88695]
[1779976240120,36.89,72899.94,0.0,0.73265,0.00014,20.84244]
[1779976241127,36.91,72886.65,0.0,0.73067,0.00014,20.91604]
[1779976243150,36.91,72872.83,0.0,0.72871,0.00014,20.98801]
[1779976244169,36.91,72876.94,0.0,0.72929,0.00014,20.96691]
[1779976246171,36.92,72871.46,0.0,0.72851,0.00014,20.99551]
[1779976249192,36.92,72863.24,0.0,0.72734,0.00014,21.03818]
[1779976250203,36.92,72885.34,0.0,0.73047,0.00014,20.92368]
[1779976251211,36.92,72897.97,0.0,0.73225,0.00014,20.85778]
[1779976252214,36.92,72896.2,0.0,0.732,0.00014,20.86709]
[1779976254241,36.92,72904.32,0.0,0.73315,0.00014,20.82422]
[1779976256258,36.91,72921.38,0.0,0.73555,0.00014,20.73387]
[1779976257258,36.91,72939.79,0.0,0.73812,0.00014,20.63587]
[1779976258285,36.91,72939.08,0.0,0.73802,0.00014,20.63968]
[1779976259275,36.91,72963.75,0.0,0.74146,0.00014,20.50664]
[1779976260315,36.91,72972.02,0.0,0.7426,0.00014,20.46197]
[1779976261297,36.91,72964.16,0.0,0.7415,0.00014,20.50496]
[1779976262308,36.91,72959.87,0.0,0.7409,0.00014,20.52814]
[1779976263312,36.91,72941.56,0.0,0.73836,0.00014,20.62637]
[1779976265334,36.91,72938.36,0.0,0.73793,0.00014,20.64299]
[1779976270383,36.9,72944.17,0.0,0.73878,0.00014,20.61037]
[1779976271384,36.9,72938.34,0.0,0.73797,0.00014,20.64156]
[1779976274409,36.9,72925.56,0.0,0.73618,0.00014,20.7096]
[1779976275414,36.9,72922.44,0.0,0.73575,0.00014,20.72611]
[1779976276421,36.9,72927.79,0.0,0.7365,0.00014,20.69771]
[1779976277429,36.9,72938.36,0.0,0.73797,0.00014,20.64125]
[1779976282463,36.9,72938.67,0.0,0.73802,0.00014,20.63949]
[1779976286491,36.9,72930.5,0.0,0.73688,0.00014,20.68301]
[1779976287499,36.9,72917.23,0.0,0.73503,0.00014,20.75332]
[1779976289512,36.9,72910.81,0.0,0.73413,0.00014,20.78703]
[1779976293540,36.9,72919.35,0.0,0.73537,0.00014,20.73788]
[1779976294548,36.9,72928.69,0.0,0.73667,0.00014,20.6883]
[1779976297569,36.9,72937.23,0.0,0.73786,0.00014,20.6428]
[1779976300592,36.9,72931.06,0.0,0.737,0.00014,20.67573]
[1779976302604,36.9,72922.61,0.0,0.73582,0.00014,20.72058]
[1779976307640,36.9,72921.64,0.0,0.73569,0.00014,20.72545]
[1779976311669,36.9,72928.51,0.0,0.73666,0.00014,20.68876]
[1779976315720,36.9,72938.2,0.0,0.73801,0.00014,20.63698]
[1779976317731,36.9,72928.23,0.0,0.73662,0.00014,20.69012]
[1779976322762,36.9,72936.9,0.0,0.73784,0.00014,20.64373]
[1779976324776,36.9,72942.39,0.0,0.7386,0.00014,20.61437]
[1779976326790,36.9,72933.19,0.0,0.73732,0.00014,20.66344]
[1779976329835,36.9,72938.34,0.0,0.73804,0.00014,20.63615]
[1779976330842,36.9,72907.85,0.0,0.73378,0.00014,20.79778]
[1779976335890,36.89,72915.16,0.0,0.73481,0.00014,20.75872]
[1779976339921,36.89,72903.42,0.0,0.73317,0.00014,20.82028]
[1779976342948,36.89,72898.02,0.0,0.73242,0.00014,20.84823]
[1779976344956,36.89,72892.41,0.0,0.73164,0.00014,20.87736]
[1779976349995,36.89,72890.57,0.0,0.7314,0.00014,20.88635]
[1779976355033,36.88,72886.79,0.0,0.7309,0.00014,20.90183]
[1779976357048,36.88,72896.42,0.0,0.73227,0.00014,20.85115]
[1779976359063,36.88,72887.06,0.0,0.73096,0.00014,20.89984]
[1779976364102,36.87,72890.15,0.0,0.73142,0.00014,20.88286]
[1779976368136,36.87,72884.96,0.0,0.7307,0.00014,20.90929]
[1779976371159,36.87,72878.34,0.0,0.72978,0.00014,20.94331]
[1779976376193,36.87,72882.03,0.0,0.73032,0.00014,20.92331]
[1779976381229,36.86,72889.27,0.0,0.73136,0.00014,20.88473]
[1779976385256,36.86,72894.4,0.0,0.7321,0.00014,20.8573]
[1779976389291,36.86,72884.72,0.0,0.73074,0.00014,20.90749]
[1779976390292,36.86,72878.63,0.0,0.72989,0.00014,20.93911]
[1779976393084,36.85,72893.21,0.0,0.73196,0.00014,20.86236]
[1779976394338,36.85,72891.39,0.0,0.73171,0.00014,20.87176]
[1779976399369,36.85,72885.54,0.0,0.7309,0.00014,20.90182]
[1779976401383,36.85,72881.61,0.0,0.73035,0.00014,20.92206]
[1779976406426,36.84,72871.86,0.0,0.72898,0.00014,20.97208]
[1779976407426,36.84,72864.29,0.0,0.72791,0.00014,21.01113]
[1779976408436,36.84,72860.25,0.0,0.72734,0.00014,21.03178]
[1779976409439,36.84,72854.72,0.0,0.72656,0.00014,21.06005]
[1779976411456,36.84,72840.94,0.0,0.72461,0.00014,21.12731]
[1779976412462,36.84,72839.21,0.0,0.72437,0.00014,21.13614]
[1779976417495,36.84,72841.33,0.0,0.72467,0.00014,21.12517]
[1779976421632,36.84,72855.19,0.0,0.72666,0.00014,21.05394]
[1779976423579,36.84,72864.7,0.0,0.72801,0.00014,21.00485]
[1779976424589,36.84,72862.79,0.0,0.72774,0.00014,21.01482]
[1779976425592,36.84,72852.76,0.0,0.7263,0.00014,21.06665]
[1779976426601,36.84,72838.54,0.0,0.72427,0.00014,21.1396]
[1779976427605,36.84,72833.3,0.0,0.72352,0.00014,21.16629]
[1779976429618,36.84,72832.31,0.0,0.72338,0.00014,21.17117]
[1779976434653,36.84,72831.11,0.0,0.72322,0.00014,21.17679]
[1779976436670,36.84,72824.98,0.0,0.72234,0.00014,21.20785]
[1779976437676,36.84,72803.74,0.0,0.71928,0.00014,21.31496]
[1779976438681,36.84,72786.17,0.0,0.71674,0.00015,21.40254]
[1779976439689,36.83,72788.13,0.0,0.71703,0.00015,21.39249]
[1779976442709,36.83,72803.95,0.0,0.71936,0.00014,21.31233]
[1779976444728,36.83,72809.24,0.0,0.72013,0.00014,21.28554]
[1779976445736,36.83,72817.31,0.0,0.7213,0.00014,21.24448]
[1779976449776,36.82,72831.38,0.0,0.72334,0.00014,21.17257]
[1779976451785,36.82,72839.77,0.0,0.72454,0.00014,21.12963]
[1779976456819,36.82,72844.06,0.0,0.72516,0.00014,21.10761]
[1779976461861,36.82,72849.48,0.0,0.72593,0.00014,21.07982]
[1779976463869,36.82,72841.62,0.0,0.72481,0.00014,21.12015]
[1779976468904,36.82,72844.09,0.0,0.72516,0.00014,21.10739]
[1779976473941,36.82,72849.24,0.0,0.72593,0.00014,21.07738]
[1779976478976,36.82,72849.1,0.0,0.7259,0.00014,21.07813]
[1779976481997,36.82,72855.57,0.0,0.72683,0.00014,21.04488]
[1779976486027,36.82,72863.79,0.0,0.728,0.00014,21.00231]
[1779976487033,36.82,72869.66,0.0,0.72884,0.00014,20.97162]
[1779976492072,36.82,72869.74,0.0,0.72888,0.00014,20.97012]
[1779976497107,36.81,72879.13,0.0,0.73024,0.00014,20.92013]
[1779976501142,36.81,72886.26,0.0,0.73127,0.00014,20.8822]
[1779976506172,36.8,72886.05,0.0,0.73126,0.00014,20.88266]
[1779976508186,36.8,72892.98,0.0,0.73224,0.00014,20.84602]
[1779976511207,36.8,72880.19,0.0,0.73044,0.00014,20.91267]
[1779976512213,36.8,72886.38,0.0,0.73132,0.00014,20.88015]
[1779976517248,36.8,72885.79,0.0,0.73126,0.00014,20.8826]
[1779976520273,36.79,72867.41,0.0,0.72866,0.00014,20.97808]
[1779976525306,36.79,72867.71,0.0,0.72873,0.00014,20.9755]
[1779976528040,36.79,72882.19,0.0,0.7308,0.00014,20.89943]
[1779976533371,36.78,72881.99,0.0,0.73081,0.00014,20.89625]
[1779976539200,36.78,72866.86,0.0,0.72868,0.00014,20.97454]
[1779976541462,36.78,72866.84,0.0,0.72869,0.00014,20.97409]
[1779976546480,36.77,72863.91,0.0,0.7283,0.00014,20.9883]
[1779976549265,36.77,72843.04,0.0,0.72533,0.00014,21.09545]
[1779976550515,36.77,72840.86,0.0,0.72503,0.00014,21.10634]
[1779976555553,36.76,72852.29,0.0,0.72671,0.00014,21.04582]
[1779976556557,36.76,72853.23,0.0,0.72685,0.00014,21.04069]
[1779976559336,36.75,72870.99,0.0,0.7294,0.00014,20.94771]
[1779976561592,36.75,72880.84,0.0,0.73081,0.00014,20.89587]
[1779976562600,36.75,72886.07,0.0,0.73156,0.00014,20.86829]
[1779976564618,36.75,72894.66,0.0,0.73278,0.00014,20.82273]
[1779976565636,36.75,72896.75,0.0,0.73308,0.00014,20.81157]
[1779976570658,36.75,72898.85,0.0,0.73339,0.00014,20.80006]
[1779976575694,36.75,72894.08,0.0,0.73272,0.00014,20.82488]
[1779976580733,36.74,72891.17,0.0,0.73232,0.00014,20.83977]
[1779976583753,36.74,72897.48,0.0,0.73322,0.00014,20.80622]
[1779976586777,36.74,72897.42,0.0,0.73322,0.00014,20.8063]
[1779976588788,36.74,72890.9,0.0,0.7323,0.00014,20.84051]
[1779976593842,36.74,72889.0,0.0,0.73207,0.00014,20.84648]
[1779976597865,36.74,72877.53,0.0,0.73045,0.00014,20.90639]
[1779976598872,36.74,72876.47,0.0,0.7303,0.00014,20.91182]
[1779976603910,36.73,72878.54,0.0,0.73062,0.00014,20.90019]
[1779976608943,36.73,72882.13,0.0,0.73115,0.00014,20.88058]
[1779976612970,36.73,72888.76,0.0,0.7321,0.00014,20.84511]
[1779976617000,36.72,72890.26,0.0,0.73233,0.00014,20.83669]
[1779976622038,36.72,72888.48,0.0,0.73209,0.00014,20.84542]
[1779976626067,36.72,72895.79,0.0,0.73314,0.00014,20.80635]
[1779976631102,36.71,72892.72,0.0,0.73272,0.00014,20.82208]
[1779976636139,36.71,72895.55,0.0,0.73313,0.00014,20.80667]
[1779976641172,36.71,72893.69,0.0,0.73288,0.00014,20.81602]
[1779976646207,36.71,72890.0,0.0,0.73236,0.00014,20.83531]
[1779976651243,36.71,72890.8,0.0,0.7325,0.00014,20.82739]
[1779976656277,36.71,72892.51,0.0,0.73275,0.00014,20.81817]
[1779976661311,36.71,72899.06,0.0,0.73368,0.00014,20.7833]
[1779976666352,36.71,72903.18,0.0,0.73427,0.00014,20.76133]
[1779976671385,36.71,72905.99,0.0,0.73466,0.00014,20.74633]
[1779976676417,36.71,72905.07,0.0,0.73454,0.00014,20.75105]
[1779976681452,36.7,72907.85,0.0,0.73493,0.00014,20.73616]
[1779976686487,36.7,72905.03,0.0,0.73454,0.00014,20.75099]
[1779976691522,36.7,72909.71,0.0,0.7352,0.00014,20.72604]
[1779976695552,36.7,72914.83,0.0,0.73592,0.00014,20.69877]
[1779976696559,36.7,72909.25,0.0,0.73514,0.00014,20.72851]
[1779976698571,36.7,72905.77,0.0,0.73465,0.00014,20.74698]
[1779976703605,36.7,72909.4,0.0,0.73516,0.00014,20.72756]
[1779976707634,36.7,72914.99,0.0,0.73595,0.00014,20.69773]
[1779976710432,36.7,72921.84,0.0,0.73691,0.00014,20.66118]
[1779976715691,36.7,72920.1,0.0,0.73668,0.00014,20.66712]
[1779976720728,36.71,72917.49,0.0,0.73631,0.00014,20.68128]
[1779976725781,36.71,72913.82,0.0,0.73579,0.00014,20.70101]
[1779976730572,36.71,72919.66,0.0,0.73661,0.00014,20.66994]
[1779976735833,36.71,72919.48,0.0,0.73658,0.00014,20.6711]
[1779976740866,36.71,72920.22,0.0,0.73668,0.00014,20.66736]
[1779976745905,36.71,72919.11,0.0,0.73652,0.00014,20.67346]
[1779976750936,36.71,72920.03,0.0,0.73665,0.00014,20.66867]
[1779976755979,36.71,72921.1,0.0,0.73679,0.00014,20.66303]
[1779976761008,36.71,72925.3,0.0,0.73738,0.00014,20.64069]
[1779976766042,36.71,72925.42,0.0,0.7374,0.00014,20.64002]
[1779976771080,36.71,72919.95,0.0,0.73666,0.00014,20.66553]
[1779976776117,36.71,72918.89,0.0,0.73652,0.00014,20.67093]
[1779976781152,36.71,72920.0,0.0,0.73667,0.00014,20.66492]
[1779976786185,36.71,72912.47,0.0,0.73561,0.00014,20.70519]
[1779976791218,36.71,72912.42,0.0,0.73561,0.00014,20.70534]
[1779976796255,36.71,72913.02,0.0,0.7357,0.00014,20.70203]
[1779976801289,36.71,72916.93,0.0,0.73625,0.00014,20.68108]
[1779976806324,36.71,72919.3,0.0,0.73658,0.00014,20.66846]
[1779976808340,36.71,72926.91,0.0,0.73765,0.00014,20.62775]
[1779976810357,36.71,72929.83,0.0,0.73806,0.00014,20.61205]
[1779976815387,36.71,72926.9,0.0,0.73765,0.00014,20.6277]
[1779976820423,36.71,72928.67,0.0,0.7379,0.00014,20.61808]
[1779976825459,36.71,72927.67,0.0,0.73776,0.00014,20.62341]
[1779976830492,36.71,72927.6,0.0,0.73775,0.00014,20.62375]
[1779976835529,36.71,72925.33,0.0,0.73746,0.00014,20.63215]
[1779976837548,36.7,72911.01,0.0,0.73545,0.00014,20.70858]
[1779976838551,36.7,72904.25,0.0,0.7345,0.00014,20.74444]
[1779976841573,36.7,72894.27,0.0,0.7331,0.00014,20.79702]
[1779976846606,36.7,72898.38,0.0,0.73369,0.00014,20.77472]
[1779976847615,36.7,72904.82,0.0,0.73461,0.00014,20.74044]
[1779976848620,36.7,72916.74,0.0,0.73629,0.00014,20.67684]
[1779976853657,36.7,72919.9,0.0,0.73673,0.00014,20.65986]
[1779976858690,36.7,72919.02,0.0,0.73662,0.00014,20.66426]
[1779976862745,36.7,72885.03,0.0,0.73182,0.00014,20.84452]
[1779976864746,36.7,72883.84,0.0,0.73166,0.00014,20.85053]
[1779976866748,36.69,72875.52,0.0,0.73048,0.00014,20.89396]
[1779976867758,36.69,72876.4,0.0,0.73061,0.00014,20.8892]
[1779976872794,36.69,72878.77,0.0,0.73097,0.00014,20.87608]
[1779976875814,36.69,72871.91,0.0,0.73,0.00014,20.91163]
[1779976880848,36.68,72870.77,0.0,0.72986,0.00014,20.91672]
[1779976885888,36.68,72868.92,0.0,0.72962,0.00014,20.92555]
[1779976888697,36.68,72849.6,0.0,0.72687,0.00014,21.02557]
[1779976889915,36.68,72844.39,0.0,0.72613,0.00014,21.05227]
[1779976890924,36.67,72838.74,0.0,0.72532,0.00014,21.08115]
[1779976892937,36.67,72833.53,0.0,0.72462,0.00014,21.10376]
[1779976896964,36.67,72820.85,0.0,0.72281,0.00014,21.16775]
[1779976898769,36.66,72813.81,0.0,0.7218,0.00014,21.20351]
[1779976904018,36.66,72811.96,0.0,0.72154,0.00014,21.21238]
[1779976909051,36.66,72810.28,0.0,0.72132,0.00015,21.22033]
[1779976910066,36.66,72816.6,0.0,0.72224,0.00014,21.18802]
[1779976912069,36.66,72814.45,0.0,0.72193,0.00014,21.19882]
[1779976915115,36.66,72800.91,0.0,0.71997,0.00015,21.26737]
[1779976916121,36.66,72795.38,0.0,0.71917,0.00015,21.29531]
[1779976918214,36.65,72786.08,0.0,0.71782,0.00015,21.34183]
[1779976920198,36.65,72787.37,0.0,0.71802,0.00015,21.33493]
[1779976921218,36.65,72778.77,0.0,0.71677,0.00015,21.37782]
[1779976923272,36.65,72750.12,0.0,0.71258,0.00015,21.51948]
[1779976924244,36.65,72739.8,0.0,0.71105,0.00015,21.57011]
[1779976925261,36.65,72729.34,0.0,0.70952,0.00015,21.62076]
[1779976926262,36.62,72724.58,0.0,0.70892,0.00015,21.6402]
[1779976927264,36.62,72733.09,0.0,0.71018,0.00015,21.59879]
[1779976928273,36.62,72752.57,0.0,0.71306,0.00015,21.50305]
[1779976929282,36.62,72750.29,0.0,0.71272,0.00015,21.51423]
[1779976934316,36.62,72739.44,0.0,0.71114,0.00015,21.56698]
[1779976935369,36.62,72730.35,0.0,0.70979,0.00015,21.61139]
[1779976936341,36.62,72721.82,0.0,0.70853,0.00015,21.65267]
[1779976937352,36.62,72709.25,0.0,0.70667,0.00015,21.71318]
[1779976941373,36.62,72701.52,0.0,0.70553,0.00015,21.74997]
[1779976945404,36.61,72720.93,0.0,0.70843,0.00015,21.65616]
[1779976946410,36.61,72720.47,0.0,0.70837,0.00015,21.65798]
[1779976947419,36.61,72703.9,0.0,0.7059,0.00015,21.73786]
[1779976950438,36.61,72695.94,0.0,0.70471,0.00015,21.77592]
[1779976955473,36.61,72694.43,0.0,0.70451,0.00015,21.77954]
[1779976956478,36.61,72684.73,0.0,0.70306,0.00015,21.82563]
[1779976957492,36.61,72684.19,0.0,0.70298,0.00015,21.82812]
[1779976959504,36.61,72697.96,0.0,0.70505,0.00015,21.76244]
[1779976960510,36.61,72693.02,0.0,0.70431,0.00015,21.78597]
[1779976965544,36.61,72692.73,0.0,0.70427,0.00015,21.78718]
[1779976970579,36.61,72694.7,0.0,0.70457,0.00015,21.77766]
[1779976971585,36.61,72722.1,0.0,0.70866,0.00015,21.64555]
[1779976972602,36.6,72721.87,0.0,0.70863,0.00015,21.64648]
[1779976977630,36.6,72720.37,0.0,0.70844,0.00015,21.65281]
[1779976982663,36.59,72723.44,0.0,0.70892,0.00015,21.63699]
[1779976987703,36.59,72726.05,0.0,0.70933,0.00015,21.62345]
[1779976988706,36.59,72732.38,0.0,0.71028,0.00015,21.5923]
[1779976989713,36.58,72740.43,0.0,0.71148,0.00015,21.55262]
[1779976990728,36.58,72747.72,0.0,0.71256,0.00015,21.51652]
[1779976992738,36.58,72740.58,0.0,0.71152,0.00015,21.55114]
[1779976993745,36.58,72733.64,0.0,0.7105,0.00015,21.58502]
[1779976997773,36.57,72727.71,0.0,0.70964,0.00015,21.61308]
[1779977002810,36.57,72728.42,0.0,0.70977,0.00015,21.60883]
[1779977004822,36.57,72735.59,0.0,0.71085,0.00015,21.57334]
[1779977005829,36.57,72742.85,0.0,0.71193,0.00015,21.53744]
[1779977010866,36.56,72754.92,0.0,0.71375,0.00015,21.47663]
[1779977015900,36.55,72756.52,0.0,0.71403,0.00015,21.46419]
[1779977019981,36.55,72749.8,0.0,0.71307,0.00015,21.49653]
[1779977021944,36.54,72740.31,0.0,0.71168,0.00015,21.54272]
[1779977022951,36.54,72733.82,0.0,0.71073,0.00015,21.57424]
[1779977024970,36.54,72738.95,0.0,0.71151,0.00015,21.54833]
[1779977029999,36.53,72743.38,0.0,0.71221,0.00015,21.52485]
[1779977035038,36.52,72746.06,0.0,0.71265,0.00015,21.51004]
[1779977037050,36.52,72740.93,0.0,0.71191,0.00015,21.53471]
[1779977040079,36.51,72746.43,0.0,0.71275,0.00015,21.5066]
[1779977042093,36.51,72735.36,0.0,0.71113,0.00015,21.56055]
[1779977043091,36.51,72721.33,0.0,0.70905,0.00015,21.62911]
[1779977044123,36.51,72722.9,0.0,0.70929,0.00015,21.62129]
[1779977046126,36.5,72728.33,0.0,0.7101,0.00015,21.59446]
[1779977049899,36.5,72739.45,0.0,0.71178,0.00015,21.53883]
[1779977051172,36.5,72748.95,0.0,0.7132,0.00015,21.49156]
[1779977052167,36.49,72753.51,0.0,0.71388,0.00015,21.46865]
[1779977057201,36.49,72754.08,0.0,0.714,0.00015,21.46452]
[1779977062236,36.48,72755.13,0.0,0.71419,0.00015,21.45803]
[1779977063245,36.48,72761.55,0.0,0.71515,0.00015,21.42573]
[1779977064250,36.48,72778.97,0.0,0.71772,0.00015,21.33802]
[1779977065257,36.48,72779.82,0.0,0.71785,0.00015,21.33354]
[1779977068278,36.47,72785.93,0.0,0.71876,0.00015,21.30211]
[1779977070040,36.47,72789.21,0.0,0.71925,0.00015,21.28519]
[1779977071301,36.47,72795.27,0.0,0.72016,0.00015,21.2507]
[1779977073317,36.47,72800.25,0.0,0.72089,0.00015,21.22511]
[1779977078354,36.47,72799.39,0.0,0.72078,0.00015,21.22906]
[1779977083390,36.47,72800.12,0.0,0.72089,0.00015,21.22496]
[1779977085400,36.46,72794.22,0.0,0.72004,0.00015,21.25486]
[1779977090437,36.46,72790.18,0.0,0.71946,0.00015,21.2748]
[1779977095470,36.46,72791.04,0.0,0.71961,0.00015,21.26978]
[1779977100506,36.45,72787.62,0.0,0.71912,0.00015,21.28648]
[1779977105565,36.45,72787.12,0.0,0.71907,0.00015,21.28832]
[1779977107596,36.45,72767.85,0.0,0.71624,0.00015,21.38543]
[1779977108600,36.45,72768.05,0.0,0.71628,0.00015,21.38407]
[1779977110616,36.44,72764.6,0.0,0.71579,0.00015,21.4009]
[1779977111623,36.44,72758.45,0.0,0.71489,0.00015,21.43142]
[1779977113691,36.44,72751.13,0.0,0.71382,0.00015,21.46734]
[1779977114672,36.44,72718.34,0.0,0.70896,0.00015,21.62865]
[1779977115685,36.44,72718.34,0.0,0.70896,0.00015,21.62858]
[1779977116684,36.44,72716.32,0.0,0.70866,0.00015,21.63828]
[1779977121720,36.43,72712.3,0.0,0.70809,0.00015,21.65703]
[1779977122727,36.43,72705.67,0.0,0.7071,0.00015,21.68906]
[1779977123734,36.43,72694.45,0.0,0.70543,0.00015,21.74305]
[1779977124742,36.43,72689.64,0.0,0.70471,0.00015,21.76593]
[1779977129776,36.4,72679.95,0.0,0.70337,0.00015,21.80841]
[1779977131790,36.4,72678.55,0.0,0.70318,0.00015,21.81151]
[1779977134823,36.4,72670.87,0.0,0.70203,0.00015,21.84788]
[1779977135832,36.4,72596.52,0.0,0.6907,0.00015,22.19222]
[1779977136839,36.4,72597.25,0.0,0.69081,0.00015,22.18879]
[1779977137849,36.38,72577.51,0.0,0.68789,0.00015,22.27376]
[1779977138855,36.36,72567.59,0.0,0.68642,0.00015,22.31587]
[1779977139860,36.34,72554.02,0.0,0.68438,0.00016,22.37346]
[1779977140955,36.32,72530.84,0.0,0.68086,0.00016,22.47171]
[1779977142904,36.27,72565.33,0.0,0.68645,0.00016,22.31407]
[1779977143896,36.26,72598.29,0.0,0.69162,0.00015,22.16381]
[1779977144901,36.24,72595.89,0.0,0.69134,0.00015,22.1717]
[1779977146918,36.22,72608.73,0.0,0.69342,0.00015,22.10975]
[1779977147923,36.22,72605.84,0.0,0.69298,0.00015,22.123]
[1779977148929,36.21,72587.2,0.0,0.69011,0.00015,22.20761]
[1779977149936,36.21,72600.8,0.0,0.69222,0.00015,22.14552]
[1779977151950,36.21,72605.8,0.0,0.69299,0.00015,22.12257]
[1779977152956,36.21,72596.86,0.0,0.69162,0.00015,22.16342]
[1779977153982,36.21,72598.14,0.0,0.69181,0.00015,22.15767]
[1779977154972,36.21,72588.3,0.0,0.69029,0.00015,22.2025]
[1779977155978,36.21,72598.44,0.0,0.69185,0.00015,22.15639]
[1779977156987,36.21,72607.19,0.0,0.6932,0.00015,22.1164]
[1779977157997,36.21,72614.55,0.0,0.69433,0.00015,22.0825]
[1779977160017,36.19,72609.02,0.0,0.69357,0.00015,22.10509]
[1779977161015,36.19,72592.24,0.0,0.69098,0.00015,22.18187]
[1779977162154,36.19,72609.38,0.0,0.69365,0.00015,22.10268]
[1779977163181,36.19,72635.74,0.0,0.6977,0.00015,21.98017]
[1779977164123,36.19,72636.45,0.0,0.69781,0.00015,21.97695]
[1779977165139,36.19,72626.13,0.0,0.69622,0.00015,22.02532]
[1779977166127,36.19,72624.08,0.0,0.69591,0.00015,22.03469]
[1779977168141,36.19,72642.07,0.0,0.69868,0.00015,21.95009]
[1779977169158,36.18,72641.77,0.0,0.69864,0.00015,21.95135]
[1779977170170,36.18,72628.29,0.0,0.69658,0.00015,22.01443]
[1779977171168,36.18,72621.32,0.0,0.69551,0.00015,22.04671]
[1779977172193,36.18,72612.62,0.0,0.69418,0.00015,22.0868]
[1779977173203,36.18,72614.02,0.0,0.6944,0.00015,22.08028]
[1779977178254,36.18,72607.78,0.0,0.69345,0.00015,22.1086]
[1779977179242,36.18,72601.52,0.0,0.69249,0.00015,22.13738]
[1779977181258,36.18,72607.36,0.0,0.69339,0.00015,22.1106]
[1779977184279,36.18,72598.09,0.0,0.69195,0.00015,22.15318]
[1779977189320,36.18,72591.31,0.0,0.69089,0.00015,22.18456]
[1779977190321,36.18,72584.62,0.0,0.68986,0.00015,22.21482]
[1779977195362,36.19,72570.49,0.0,0.68766,0.00016,22.27569]
[1779977199414,36.19,72552.97,0.0,0.68493,0.00016,22.3538]
[1779977200410,36.19,72543.46,0.0,0.68345,0.00016,22.39563]
[1779977202433,36.19,72549.03,0.0,0.68432,0.00016,22.37112]
[1779977203433,36.19,72555.57,0.0,0.68534,0.00016,22.34217]
[1779977207470,36.19,72561.6,0.0,0.68628,0.00016,22.31541]
[1779977212516,36.19,72555.4,0.0,0.68531,0.00016,22.34307]
[1779977213513,36.19,72536.07,0.0,0.68229,0.00016,22.42805]
[1779977214526,36.19,72521.39,0.0,0.67998,0.00016,22.49172]
[1779977215532,36.19,72509.15,0.0,0.67806,0.00016,22.54418]
[1779977216539,36.18,72515.48,0.0,0.67909,0.00016,22.51592]
[1779977218555,36.18,72525.71,0.0,0.68071,0.00016,22.4717]
[1779977220564,36.18,72526.68,0.0,0.68087,0.00016,22.46729]
[1779977222578,36.17,72514.58,0.0,0.67897,0.00016,22.51921]
[1779977224615,36.17,72498.24,0.0,0.6764,0.00016,22.58862]
[1779977225621,36.17,72509.31,0.0,0.67816,0.00016,22.54137]
[1779977226635,36.17,72504.96,0.0,0.67747,0.00016,22.55983]
[1779977227640,36.17,72511.32,0.0,0.67848,0.00016,22.53268]
[1779977228649,36.16,72525.19,0.0,0.68068,0.00016,22.47231]
[1779977229671,36.16,72538.06,0.0,0.68271,0.00016,22.4161]
[1779977231419,36.16,72540.97,0.0,0.68316,0.00016,22.40331]
[1779977233689,36.16,72554.73,0.0,0.68531,0.00016,22.34271]
[1779977234697,36.16,72554.66,0.0,0.6853,0.00016,22.3431]
[1779977236713,36.16,72560.49,0.0,0.68621,0.00016,22.31726]
[1779977237717,36.16,72565.9,0.0,0.68705,0.00016,22.29318]
[1779977241501,36.17,72570.24,0.0,0.68772,0.00016,22.27397]
[1779977242753,36.17,72581.83,0.0,0.68951,0.00016,22.22196]
[1779977243763,36.17,72591.52,0.0,0.69101,0.00015,22.17791]
[1779977244766,36.17,72582.93,0.0,0.68968,0.00016,22.21707]
[1779977245773,36.17,72573.79,0.0,0.68826,0.00016,22.25828]
[1779977246780,36.17,72558.6,0.0,0.68589,0.00016,22.32638]
[1779977247794,36.17,72544.08,0.0,0.68362,0.00016,22.39057]
[1779977248794,36.17,72539.22,0.0,0.68286,0.00016,22.41186]
[1779977251571,36.17,72539.36,0.0,0.6829,0.00016,22.40773]
[1779977252824,36.17,72550.2,0.0,0.6846,0.00016,22.3601]
[1779977253833,36.17,72549.34,0.0,0.68446,0.00016,22.3639]
[1779977255847,36.17,72542.78,0.0,0.68344,0.00016,22.39282]
[1779977260911,36.17,72556.61,0.0,0.68559,0.00016,22.33212]
[1779977261914,36.17,72559.41,0.0,0.68602,0.00016,22.31976]
[1779977264960,36.17,72544.68,0.0,0.68372,0.00016,22.38497]
[1779977266977,36.17,72539.2,0.0,0.68286,0.00016,22.40908]
[1779977272012,36.18,72546.33,0.0,0.68396,0.00016,22.37822]
[1779977273030,36.18,72554.37,0.0,0.68522,0.00016,22.34273]
[1779977274031,36.18,72554.26,0.0,0.6852,0.00016,22.34325]
[1779977276051,36.18,72562.33,0.0,0.68645,0.00016,22.30744]
[1779977277055,36.18,72578.13,0.0,0.68891,0.00016,22.23673]
[1779977278063,36.18,72583.81,0.0,0.68979,0.00015,22.21117]
[1779977283096,36.18,72601.89,0.0,0.69257,0.00015,22.12912]
[1779977285122,36.18,72603.76,0.0,0.69286,0.00015,22.12048]
[1779977287132,36.18,72620.47,0.0,0.69544,0.00015,22.04321]
[1779977288151,36.18,72638.62,0.0,0.69823,0.00015,21.95827]
[1779977289147,36.18,72647.32,0.0,0.69956,0.00015,21.91714]
[1779977290152,36.18,72655.7,0.0,0.70084,0.00015,21.87733]
[1779977291178,36.18,72661.92,0.0,0.70179,0.00015,21.84765]
[1779977294203,36.18,72669.83,0.0,0.70299,0.00015,21.80973]
[1779977295206,36.18,72680.56,0.0,0.70462,0.00015,21.75805]
[1779977296231,36.18,72693.9,0.0,0.70664,0.00015,21.69331]
[1779977299231,36.18,72695.27,0.0,0.70684,0.00015,21.68677]
[1779977303259,36.18,72703.81,0.0,0.70811,0.00015,21.64557]
[1779977305274,36.18,72713.95,0.0,0.70963,0.00015,21.59575]
[1779977306281,36.18,72716.3,0.0,0.70999,0.00015,21.58406]
[1779977310309,36.18,72710.48,0.0,0.70911,0.00015,21.61275]
[1779977311315,36.18,72710.0,0.0,0.70906,0.00015,21.61178]
[1779977315356,36.19,72693.6,0.0,0.70657,0.00015,21.69275]
[1779977316364,36.19,72692.6,0.0,0.70642,0.00015,21.69771]
[1779977317370,36.19,72706.31,0.0,0.70849,0.00015,21.63051]
[1779977318380,36.18,72715.21,0.0,0.70983,0.00015,21.58658]
[1779977319384,36.18,72718.07,0.0,0.71026,0.00015,21.57236]
[1779977321399,36.18,72704.25,0.0,0.70819,0.00015,21.64024]
[1779977322405,36.18,72701.21,0.0,0.70773,0.00015,21.655]
[1779977324422,36.18,72709.44,0.0,0.70898,0.00015,21.61434]
[1779977326434,36.18,72714.78,0.0,0.70979,0.00015,21.58784]
[1779977329459,36.18,72704.68,0.0,0.70828,0.00015,21.6373]
[1779977330465,36.18,72699.42,0.0,0.70748,0.00015,21.66322]
[1779977331474,36.18,72705.33,0.0,0.70837,0.00015,21.63413]
[1779977332486,36.18,72710.48,0.0,0.70915,0.00015,21.6087]
[1779977334496,36.18,72710.64,0.0,0.70918,0.00015,21.60775]
[1779977336511,36.18,72711.75,0.0,0.70935,0.00015,21.60209]
[1779977339530,36.17,72714.61,0.0,0.70979,0.00015,21.58775]
[1779977344565,36.17,72716.14,0.0,0.71003,0.00015,21.57989]
[1779977346583,36.17,72704.55,0.0,0.70829,0.00015,21.63685]
[1779977348594,36.17,72706.53,0.0,0.70859,0.00015,21.62697]
[1779977350609,36.17,72713.19,0.0,0.7096,0.00015,21.59402]
[1779977352622,36.17,72704.61,0.0,0.70831,0.00015,21.63608]
[1779977354639,36.17,72709.93,0.0,0.70912,0.00015,21.60973]
[1779977357673,36.17,72701.09,0.0,0.70779,0.00015,21.65287]
[1779977358687,36.17,72693.32,0.0,0.70662,0.00015,21.69099]
[1779977359686,36.17,72671.55,0.0,0.70332,0.00015,21.79637]
[1779977360695,36.17,72671.8,0.0,0.70336,0.00015,21.79508]
[1779977365735,36.16,72672.76,0.0,0.70352,0.00015,21.79]
[1779977368748,36.16,72684.95,0.0,0.70538,0.00015,21.73084]
[1779977369756,36.16,72695.8,0.0,0.70702,0.00015,21.678]
[1779977370765,36.16,72699.06,0.0,0.70751,0.00015,21.66207]
[1779977372778,36.16,72688.5,0.0,0.70594,0.00015,21.71007]
[1779977377838,36.16,72692.39,0.0,0.70653,0.00015,21.69105]
[1779977379828,36.16,72675.82,0.0,0.70402,0.00015,21.77135]
[1779977380835,36.16,72682.59,0.0,0.70505,0.00015,21.73856]
[1779977381845,36.16,72683.19,0.0,0.70514,0.00015,21.73556]
[1779977383863,36.16,72691.91,0.0,0.70646,0.00015,21.69317]
[1779977384870,36.16,72698.75,0.0,0.70749,0.00015,21.65977]
[1779977385881,36.16,72712.62,0.0,0.70959,0.00015,21.5915]
[1779977386884,36.16,72741.26,0.0,0.71388,0.00015,21.44893]
[1779977388903,36.16,72754.55,0.0,0.71587,0.00015,21.38156]
[1779977389911,36.16,72757.65,0.0,0.71633,0.00015,21.3657]
[1779977392721,36.15,72766.94,0.0,0.71772,0.00015,21.31812]
[1779977393949,36.15,72760.95,0.0,0.71684,0.00015,21.34833]
[1779977395955,36.15,72754.6,0.0,0.7159,0.00015,21.38036]
[1779977396963,36.15,72750.65,0.0,0.71532,0.00015,21.39997]
[1779977399983,36.15,72758.53,0.0,0.71651,0.00015,21.3596]
[1779977405029,36.14,72758.56,0.0,0.71653,0.00015,21.3589]
[1779977407050,36.14,72751.81,0.0,0.71553,0.00015,21.39279]
[1779977408052,36.14,72744.54,0.0,0.71445,0.00015,21.42926]
[1779977409057,36.14,72731.98,0.0,0.71258,0.00015,21.49202]
[1779977410068,36.14,72730.36,0.0,0.71235,0.00015,21.49984]
[1779977412867,36.13,72719.55,0.0,0.71075,0.00015,21.55276]
[1779977418122,36.12,72717.59,0.0,0.71051,0.00015,21.56091]
[1779977422936,36.11,72704.14,0.0,0.70853,0.00015,21.62569]
[1779977424165,36.11,72697.79,0.0,0.70758,0.00015,21.6565]
[1779977426182,36.11,72676.07,0.0,0.70431,0.00015,21.76156]
[1779977427196,36.11,72671.0,0.0,0.70354,0.00015,21.78611]
[1779977431224,36.11,72659.75,0.0,0.70184,0.00015,21.83682]
[1779977432225,36.11,72651.52,0.0,0.70059,0.00015,21.87609]
[1779977433231,36.11,72621.17,0.0,0.69594,0.00015,22.01906]
[1779977434247,36.11,72619.05,0.0,0.69562,0.00015,22.02877]
[1779977439283,36.11,72620.01,0.0,0.69578,0.00015,22.02389]
[1779977440289,36.1,72629.41,0.0,0.69723,0.00015,21.97979]
[1779977442301,36.1,72634.6,0.0,0.69803,0.00015,21.95515]
[1779977444313,36.1,72622.0,0.0,0.6961,0.00015,22.01398]
[1779977449355,36.1,72611.76,0.0,0.69454,0.00015,22.06113]
[1779977450358,36.1,72604.73,0.0,0.69346,0.00015,22.0934]
[1779977455395,36.1,72603.05,0.0,0.69319,0.00015,22.10152]
[1779977458418,36.1,72589.59,0.0,0.69111,0.00016,22.16314]
[1779977459431,36.1,72586.96,0.0,0.69071,0.00016,22.17484]
[1779977460428,36.09,72576.76,0.0,0.68913,0.00016,22.22091]
[1779977461440,36.09,72575.42,0.0,0.68893,0.00016,22.22671]
[1779977462459,36.09,72568.45,0.0,0.68784,0.00016,22.25823]
[1779977463450,36.09,72560.91,0.0,0.68667,0.00016,22.29204]
[1779977464460,36.09,72577.62,0.0,0.68927,0.00016,22.21687]
[1779977465467,36.09,72585.77,0.0,0.69055,0.00016,22.17954]
[1779977466473,36.09,72586.81,0.0,0.69072,0.00016,22.1745]
[1779977468486,36.09,72593.53,0.0,0.69178,0.00015,22.14322]
[1779977469493,36.08,72584.43,0.0,0.69038,0.00016,22.1845]
[1779977470505,36.08,72586.4,0.0,0.69069,0.00016,22.17522]
[1779977472523,36.06,72593.28,0.0,0.69186,0.00016,22.14058]
[1779977473528,36.06,72600.59,0.0,0.693,0.00015,22.10671]
[1779977474532,36.06,72606.25,0.0,0.69388,0.00015,22.08066]
[1779977479566,36.06,72605.85,0.0,0.69382,0.00015,22.08228]
[1779977484608,36.05,72597.63,0.0,0.69258,0.00015,22.11929]
[1779977486618,36.05,72596.12,0.0,0.69237,0.00016,22.12552]
[1779977488632,36.03,72601.77,0.0,0.69333,0.00015,22.09669]
[1779977489640,36.02,72607.73,0.0,0.69426,0.00015,22.06886]
[1779977490647,36.02,72598.17,0.0,0.69279,0.00016,22.11287]
[1779977491657,36.02,72585.59,0.0,0.69086,0.00016,22.1669]
[1779977492662,36.01,72583.88,0.0,0.69067,0.00016,22.1725]
[1779977494674,35.97,72589.56,0.0,0.69169,0.00016,22.14199]
[1779977497694,35.95,72580.1,0.0,0.69031,0.00016,22.18236]
[1779977499710,35.93,72573.72,0.0,0.68941,0.00016,22.20847]
[1779977501723,35.93,72553.01,0.0,0.68618,0.00016,22.30162]
[1779977502730,35.93,72547.05,0.0,0.68525,0.00016,22.32812]
[1779977505760,35.93,72559.95,0.0,0.68729,0.00016,22.26997]
[1779977506769,35.92,72575.39,0.0,0.68974,0.00016,22.19867]
[1779977507776,35.92,72588.87,0.0,0.69185,0.00016,22.13686]
[1779977508781,35.92,72588.87,0.0,0.69186,0.00016,22.13659]
[1779977513819,35.91,72589.96,0.0,0.69206,0.00016,22.13048]
[1779977518856,35.9,72590.9,0.0,0.69223,0.00016,22.12529]
[1779977519860,35.9,72584.91,0.0,0.69131,0.00016,22.15267]
[1779977521878,35.9,72567.24,0.0,0.68856,0.00016,22.23289]
[1779977522890,35.9,72546.22,0.0,0.68526,0.00016,22.32743]
[1779977523894,35.9,72536.24,0.0,0.6837,0.00016,22.37168]
[1779977524897,35.89,72530.47,0.0,0.68279,0.00016,22.39701]
[1779977526913,35.89,72514.54,0.0,0.68029,0.00016,22.46643]
[1779977527916,35.89,72511.98,0.0,0.67988,0.00016,22.47752]
[1779977529932,35.89,72519.03,0.0,0.681,0.00016,22.44665]
[1779977532952,35.89,72526.01,0.0,0.68212,0.00016,22.41571]
[1779977533966,35.89,72532.67,0.0,0.68318,0.00016,22.38617]
[1779977536984,35.88,72536.02,0.0,0.68372,0.00016,22.37083]
[1779977540030,35.88,72524.05,0.0,0.68184,0.00016,22.42352]
[1779977541014,35.88,72524.92,0.0,0.68197,0.00016,22.41969]
[1779977543033,35.88,72508.37,0.0,0.67935,0.00016,22.4919]
[1779977546049,35.88,72515.58,0.0,0.6805,0.00016,22.46046]
[1779977547064,35.88,72527.22,0.0,0.68235,0.00016,22.40927]
[1779977548064,35.88,72535.06,0.0,0.68359,0.00016,22.37452]
[1779977549077,35.88,72547.0,0.0,0.68547,0.00016,22.32127]
[1779977550080,35.88,72552.97,0.0,0.68642,0.00016,22.29443]
[1779977555119,35.88,72558.07,0.0,0.68724,0.00016,22.26802]
[1779977556126,35.88,72565.86,0.0,0.68846,0.00016,22.23267]
[1779977557158,35.88,72568.22,0.0,0.68884,0.00016,22.22188]
[1779977559152,35.87,72544.63,0.0,0.68513,0.00016,22.32805]
[1779977560172,35.87,72543.31,0.0,0.68493,0.00016,22.33391]
[1779977561175,35.87,72532.64,0.0,0.68325,0.00016,22.38128]
[1779977562180,35.87,72530.23,0.0,0.68287,0.00016,22.39185]
[1779977563186,35.87,72541.45,0.0,0.68464,0.00016,22.34188]
[1779977564193,35.87,72541.04,0.0,0.68459,0.00016,22.34354]
[1779977569227,35.87,72539.87,0.0,0.68443,0.00016,22.34798]
[1779977572304,35.86,72630.66,0.0,0.6986,0.00015,21.92962]
[1779977573315,35.87,72671.87,0.0,0.70488,0.00015,21.73282]
[1779977574317,35.83,72691.3,0.0,0.70807,0.00015,21.62939]
[1779977575331,35.83,72722.27,0.0,0.71274,0.00015,21.47553]
[1779977576329,35.83,72750.59,0.0,0.717,0.00015,21.33152]
[1779977577479,35.83,72759.38,0.0,0.71833,0.00015,21.28563]
[1779977578367,35.83,72779.91,0.0,0.72139,0.00015,21.17921]
[1779977579377,35.83,72821.23,0.0,0.72751,0.00015,20.96127]
[1779977580495,35.83,72825.56,0.0,0.72814,0.00015,20.93827]
[1779977581409,35.83,72839.83,0.0,0.73023,0.00015,20.86186]
[1779977582515,35.83,72811.12,0.0,0.72602,0.00015,21.01505]
[1779977585463,35.83,72815.86,0.0,0.7267,0.00015,20.99041]
[1779977586455,35.83,72829.34,0.0,0.72868,0.00015,20.91846]
[1779977587460,35.83,72847.1,0.0,0.73128,0.00015,20.82298]
[1779977588474,35.83,72869.79,0.0,0.73458,0.00014,20.69994]
[1779977589484,35.83,72881.04,0.0,0.73621,0.00014,20.63853]
[1779977590488,35.83,72864.27,0.0,0.73378,0.00015,20.73005]
[1779977591499,35.83,72866.55,0.0,0.73411,0.00015,20.71763]
[1779977592506,35.83,72881.09,0.0,0.73621,0.00014,20.6383]
[1779977594329,35.83,72899.96,0.0,0.73893,0.00014,20.53465]
[1779977595551,35.83,72907.94,0.0,0.74007,0.00014,20.49066]
[1779977596557,35.83,72895.47,0.0,0.73827,0.00014,20.55984]
[1779977597568,35.83,72892.71,0.0,0.73787,0.00014,20.57513]
[1779977598570,35.83,72909.2,0.0,0.74024,0.00014,20.48405]
[1779977599580,35.83,72891.27,0.0,0.73766,0.00014,20.58327]
[1779977600591,35.83,72898.9,0.0,0.73876,0.00014,20.54135]
[1779977601596,35.83,72903.95,0.0,0.73948,0.00014,20.51361]
[1779977604418,35.84,72892.66,0.0,0.73784,0.00014,20.57651]
[1779977606633,35.84,72892.94,0.0,0.73787,0.00014,20.57538]
[1779977607639,35.84,72887.83,0.0,0.73713,0.00014,20.6038]
[1779977612679,35.84,72897.46,0.0,0.73852,0.00014,20.54777]
[1779977613688,35.84,72881.49,0.0,0.73622,0.00014,20.6357]
[1779977614716,35.84,72892.41,0.0,0.73779,0.00014,20.5758]
[1779977615768,35.84,72914.26,0.0,0.74092,0.00014,20.45511]
[1779977616737,35.85,72917.97,0.0,0.74144,0.00014,20.43488]
[1779977621777,35.85,72920.86,0.0,0.74182,0.00014,20.42003]
[1779977622783,35.86,72928.13,0.0,0.74279,0.00014,20.38219]
[1779977623790,35.88,72933.93,0.0,0.74355,0.00014,20.35279]
[1779977625801,35.88,72925.53,0.0,0.74234,0.00014,20.40023]
[1779977627818,35.88,72919.77,0.0,0.74151,0.00014,20.43267]
[1779977628822,35.88,72930.99,0.0,0.7431,0.00014,20.37042]
[1779977630844,35.9,72937.17,0.0,0.7439,0.00014,20.33915]
[1779977631844,35.91,72942.88,0.0,0.74462,0.00014,20.3106]
[1779977634880,35.95,72949.24,0.0,0.74529,0.00014,20.28453]
[1779977638919,35.97,72941.45,0.0,0.74411,0.00014,20.33134]
[1779977643986,35.97,72954.3,0.0,0.74591,0.00014,20.25996]
[1779977644999,35.97,73004.71,0.0,0.75295,0.00014,19.97469]
[1779977646005,35.97,73021.93,0.0,0.75531,0.00014,19.87663]
[1779977647014,35.98,73030.51,0.0,0.75646,0.00014,19.82866]
[1779977648042,35.98,73051.37,0.0,0.7593,0.00014,19.70859]
[1779977650088,35.98,73045.37,0.0,0.75848,0.00014,19.74318]
[1779977651072,35.98,73091.41,0.0,0.76474,0.00013,19.47358]
[1779977652089,35.98,73125.49,0.0,0.76931,0.00013,19.27159]
[1779977653089,35.99,73145.93,0.0,0.77199,0.00013,19.1513]
[1779977654101,35.99,73150.19,0.0,0.77254,0.00013,19.1263]
[1779977655126,36.0,73154.59,0.0,0.77309,0.00013,19.10112]
[1779977656119,36.01,73146.46,0.0,0.77197,0.00013,19.15223]
[1779977657125,36.01,73146.84,0.0,0.77201,0.00013,19.15024]
[1779977658135,36.01,73114.59,0.0,0.76767,0.00013,19.34493]
[1779977660163,36.03,73095.14,0.0,0.765,0.00013,19.46286]
[1779977661190,36.03,73096.93,0.0,0.7652,0.00013,19.45388]
[1779977662180,36.03,73078.45,0.0,0.76272,0.00014,19.56225]
[1779977664200,36.04,73085.49,0.0,0.76364,0.00014,19.5224]
[1779977666220,36.03,73118.85,0.0,0.76817,0.00013,19.32303]
[1779977667223,36.03,73119.62,0.0,0.76827,0.00013,19.31832]
[1779977668247,36.02,73141.22,0.0,0.77119,0.00013,19.18768]
[1779977669326,36.02,73113.36,0.0,0.76748,0.00013,19.35331]
[1779977671350,36.02,73102.54,0.0,0.76602,0.00013,19.41537]
[1779977672381,36.02,73108.76,0.0,0.76686,0.00013,19.37857]
[1779977673420,36.02,73103.26,0.0,0.76612,0.00013,19.41111]
[1779977674371,36.02,73095.96,0.0,0.76514,0.00013,19.45422]
[1779977675483,36.03,73090.38,0.0,0.76438,0.00013,19.48755]
[1779977677622,36.03,73104.3,0.0,0.76625,0.00013,19.40541]
[1779977679490,36.03,73120.54,0.0,0.76842,0.00013,19.30913]
[1779977680462,36.02,73146.41,0.0,0.77188,0.00013,19.15412]
[1779977681470,36.02,73161.49,0.0,0.77387,0.00013,19.0636]
[1779977682469,36.02,73161.35,0.0,0.77386,0.00013,19.06403]
[1779977683479,36.03,73173.89,0.0,0.77549,0.00013,18.98924]
[1779977684486,36.03,73179.22,0.0,0.77619,0.00013,18.95712]
[1779977686503,36.03,73193.76,0.0,0.77808,0.00013,18.86926]
[1779977688515,36.03,73191.19,0.0,0.77772,0.00013,18.88629]
[1779977689527,36.03,73201.25,0.0,0.77903,0.00013,18.82491]
[1779977690534,36.03,73202.5,0.0,0.77919,0.00013,18.81773]
[1779977693562,36.03,73191.45,0.0,0.77775,0.00013,18.88501]
[1779977695583,36.03,73205.21,0.0,0.77954,0.00013,18.8014]
[1779977696576,36.03,73213.22,0.0,0.78058,0.00013,18.75258]
[1779977697583,36.03,73206.85,0.0,0.77975,0.00013,18.79128]
[1779977702646,36.03,73196.44,0.0,0.7784,0.00013,18.85471]
[1779977703629,36.03,73219.63,0.0,0.7814,0.00013,18.7136]
[1779977704642,36.03,73230.48,0.0,0.7828,0.00013,18.64739]
[1779977706655,36.03,73224.5,0.0,0.78203,0.00013,18.68399]
[1779977708672,36.03,73207.44,0.0,0.77981,0.00013,18.7884]
[1779977709688,36.03,73200.06,0.0,0.77886,0.00013,18.83332]
[1779977711699,36.03,73208.26,0.0,0.77992,0.00013,18.7835]
[1779977713713,36.03,73198.13,0.0,0.7786,0.00013,18.84524]
[1779977714722,36.03,73184.92,0.0,0.77688,0.00013,18.92526]
[1779977716733,36.03,73179.67,0.0,0.77619,0.00013,18.95708]
[1779977720764,36.03,73167.38,0.0,0.77458,0.00013,19.03107]
[1779977721771,36.03,73162.1,0.0,0.77389,0.00013,19.06275]
[1779977723787,36.03,73175.74,0.0,0.77569,0.00013,18.98044]
[1779977724801,36.03,73188.35,0.0,0.77734,0.00013,18.90401]
[1779977725859,36.03,73189.51,0.0,0.77749,0.00013,18.89698]
[1779977731853,36.03,73163.09,0.0,0.77405,0.00013,19.0528]
[1779977732857,36.03,73155.13,0.0,0.77301,0.00013,19.10054]
[1779977733883,36.03,73162.98,0.0,0.77404,0.00013,19.05322]
[1779977734874,36.03,73175.4,0.0,0.77568,0.00013,18.97822]
[1779977735884,36.03,73181.99,0.0,0.77654,0.00013,18.93831]
[1779977736887,36.03,73183.54,0.0,0.77675,0.00013,18.92886]
[1779977740915,36.03,73193.88,0.0,0.77811,0.00013,18.86554]
[1779977741922,36.03,73199.66,0.0,0.77887,0.00013,18.83034]
[1779977742939,36.03,73212.83,0.0,0.78058,0.00013,18.75001]
[1779977743940,36.03,73224.11,0.0,0.78204,0.00013,18.68106]
[1779977745682,36.03,73229.57,0.0,0.78274,0.00013,18.64773]
[1779977746962,36.03,73223.61,0.0,0.78197,0.00013,18.68434]
[1779977747968,36.03,73209.61,0.0,0.78016,0.00013,18.76987]
[1779977748976,36.03,73202.85,0.0,0.77928,0.00013,18.811]
[1779977749982,36.03,73199.82,0.0,0.77888,0.00013,18.82948]
[1779977752002,36.03,73205.64,0.0,0.77964,0.00013,18.79402]
[1779977753007,36.03,73215.89,0.0,0.78097,0.00013,18.7316]
[1779977754016,36.03,73216.35,0.0,0.78103,0.00013,18.72883]
[1779977756030,36.03,73214.22,0.0,0.78075,0.00013,18.74183]
[1779977757033,36.03,73214.19,0.0,0.78075,0.00013,18.74194]
[1779977762075,36.03,73218.78,0.0,0.78134,0.00013,18.71395]
[1779977763091,36.03,73194.43,0.0,0.77818,0.00013,18.86231]
[1779977764106,36.03,73191.53,0.0,0.7778,0.00013,18.87988]
[1779977765880,36.03,73172.18,0.0,0.77528,0.00013,18.99666]
[1779977767139,36.03,73170.11,0.0,0.77501,0.00013,19.00918]
[1779977768122,36.03,73177.66,0.0,0.776,0.00013,18.96353]
[1779977769139,36.03,73185.72,0.0,0.77705,0.00013,18.91478]
[1779977770136,36.03,73184.12,0.0,0.77684,0.00013,18.92453]
[1779977771144,36.03,73174.37,0.0,0.77556,0.00013,18.9835]
[1779977772160,36.03,73172.57,0.0,0.77533,0.00013,18.99434]
[1779977773165,36.03,73179.79,0.0,0.77628,0.00013,18.95071]
[1779977774186,36.03,73197.37,0.0,0.77857,0.00013,18.84399]
[1779977775179,36.03,73201.5,0.0,0.77911,0.00013,18.81892]
[1779977777196,36.03,73220.66,0.0,0.78159,0.00013,18.70217]
[1779977778202,36.03,73219.5,0.0,0.78144,0.00013,18.70926]
[1779977779209,36.03,73217.37,0.0,0.78116,0.00013,18.72235]
[1779977781224,36.03,73236.79,0.0,0.78366,0.00013,18.60358]
[1779977782235,36.03,73249.0,0.0,0.78522,0.00013,18.52868]
[1779977783238,36.03,73249.0,0.0,0.78522,0.00013,18.52873]
[1779977785259,36.03,73264.36,0.0,0.78718,0.00013,18.43423]
[1779977786279,36.03,73276.29,0.0,0.78869,0.00013,18.36054]
[1779977787309,36.03,73263.62,0.0,0.78708,0.00013,18.43885]
[1779977789309,36.03,73236.22,0.0,0.78358,0.00013,18.60776]
[1779977790305,36.03,73229.75,0.0,0.78274,0.00013,18.64746]
[1779977791314,36.03,73236.45,0.0,0.78363,0.00013,18.60267]
[1779977793337,36.03,73249.28,0.0,0.78528,0.00013,18.52379]
[1779977794345,36.03,73264.11,0.0,0.78717,0.00013,18.43243]
[1779977795353,36.03,73274.87,0.0,0.78853,0.00013,18.36597]
[1779977796361,36.03,73278.46,0.0,0.78898,0.00013,18.34375]
[1779977798372,36.03,73270.98,0.0,0.78803,0.00013,18.39016]
[1779977799382,36.03,73274.19,0.0,0.78844,0.00013,18.37029]
[1779977801394,36.03,73279.67,0.0,0.78913,0.00013,18.33641]
[1779977803406,36.03,73272.57,0.0,0.78823,0.00013,18.38039]
[1779977808441,36.03,73269.52,0.0,0.78785,0.00013,18.39914]
[1779977811472,36.03,73261.92,0.0,0.78688,0.00013,18.44616]
[1779977812471,36.03,73261.53,0.0,0.78683,0.00013,18.4486]
[1779977814502,36.03,73272.73,0.0,0.78825,0.00013,18.3796]
[1779977815504,36.03,73295.35,0.0,0.7911,0.00013,18.23946]
[1779977816527,36.03,73312.01,0.0,0.79319,0.00012,18.13595]
[1779977820546,36.03,73325.91,0.0,0.79492,0.00012,18.04926]
[1779977821557,36.03,73326.38,0.0,0.79497,0.00012,18.04659]
[1779977822560,36.03,73334.1,0.0,0.79594,0.00012,17.99761]
[1779977823568,36.03,73344.66,0.0,0.79724,0.00012,17.93144]
[1779977824576,36.03,73346.16,0.0,0.79742,0.00012,17.92231]
[1779977825587,36.03,73352.4,0.0,0.79819,0.00012,17.88318]
[1779977828635,36.03,73341.82,0.0,0.79688,0.00012,17.95003]
[1779977829616,36.03,73323.41,0.0,0.79459,0.00012,18.06561]
[1779977831641,36.04,73331.88,0.0,0.79564,0.00012,18.01296]
[1779977832639,36.04,73318.68,0.0,0.794,0.00012,18.09551]
[1779977833661,36.04,73331.19,0.0,0.79555,0.00012,18.01751]
[1779977838688,36.04,73337.98,0.0,0.79637,0.00012,17.97578]
[1779977839694,36.04,73345.93,0.0,0.79735,0.00012,17.92608]
[1779977840710,36.04,73358.51,0.0,0.79889,0.00012,17.84732]
[1779977844729,36.04,73366.34,0.0,0.79984,0.00012,17.79856]
[1779977845750,36.04,73359.2,0.0,0.79897,0.00012,17.84363]
[1779977846757,36.04,73359.2,0.0,0.79896,0.00012,17.84386]
[1779977847761,36.04,73347.34,0.0,0.7975,0.00012,17.91834]
[1779977849778,36.04,73357.32,0.0,0.79873,0.00012,17.8558]
[1779977853804,36.04,73369.42,0.0,0.80023,0.00012,17.77639]
[1779977854811,36.04,73376.32,0.0,0.80107,0.00012,17.73314]
[1779977858850,36.05,73370.69,0.0,0.80037,0.00012,17.76915]
[1779977860854,36.05,73376.68,0.0,0.8011,0.00012,17.73158]
[1779977865897,36.05,73362.46,0.0,0.79936,0.00012,17.82142]
[1779977866903,36.05,73365.03,0.0,0.79967,0.00012,17.80546]
[1779977869923,36.05,73370.53,0.0,0.80033,0.00012,17.77137]
[1779977870931,36.05,73376.26,0.0,0.80103,0.00012,17.73533]
[1779977872950,36.05,73374.05,0.0,0.80073,0.00012,17.7506]
[1779977877981,36.06,73377.55,0.0,0.80113,0.00012,17.73028]
[1779977883020,36.06,73376.5,0.0,0.801,0.00012,17.737]
[1779977885035,36.06,73371.03,0.0,0.80033,0.00012,17.77137]
[1779977887045,36.06,73364.57,0.0,0.79954,0.00012,17.81202]
[1779977889060,36.06,73339.34,0.0,0.79644,0.00012,17.97034]
[1779977890074,36.06,73331.05,0.0,0.79541,0.00012,18.02217]
[1779977891081,36.06,73330.72,0.0,0.79537,0.00012,18.02428]
[1779977896117,36.06,73328.33,0.0,0.79507,0.00012,18.03943]
[1779977900142,36.06,73322.8,0.0,0.79438,0.00012,18.07408]
[1779977902166,36.06,73330.08,0.0,0.79529,0.00012,18.0285]
[1779977903179,36.06,73318.0,0.0,0.79378,0.00012,18.10411]
[1779977908210,36.06,73315.2,0.0,0.79344,0.00012,18.12115]
[1779977912239,36.06,73336.5,0.0,0.79612,0.00012,17.984]
[1779977913244,36.06,73347.22,0.0,0.79745,0.00012,17.91677]
[1779977914254,36.06,73361.98,0.0,0.79926,0.00012,17.82396]
[1779977915259,36.06,73365.0,0.0,0.79963,0.00012,17.80494]
[1779977919320,36.06,73368.44,0.0,0.80006,0.00012,17.78325]
[1779977920346,36.06,73380.5,0.0,0.80153,0.00012,17.70728]
[1779977921309,36.06,73385.43,0.0,0.80213,0.00012,17.67603]
[1779977923324,36.06,73393.1,0.0,0.80306,0.00012,17.62736]
[1779977924329,36.06,73401.85,0.0,0.80412,0.00012,17.57199]
[1779977925335,36.06,73404.0,0.0,0.80438,0.00012,17.55844]
[1779977927165,36.06,73389.55,0.0,0.80263,0.00012,17.64981]
[1779977927351,36.06,73389.55,0.0,0.80263,0.00012,17.64973]
[1779977930376,36.06,73401.44,0.0,0.80407,0.00012,17.57445]
[1779977932384,36.06,73396.24,0.0,0.80345,0.00012,17.60734]
[1779977934402,36.06,73390.75,0.0,0.80278,0.00012,17.64194]
[1779977939435,36.05,73387.15,0.0,0.80235,0.00012,17.66447]
[1779977941465,36.05,73393.29,0.0,0.8031,0.00012,17.62554]
[1779977942467,36.05,73394.41,0.0,0.80323,0.00012,17.61845]
[1779977943479,36.05,73433.11,0.0,0.80788,0.00012,17.37313]
[1779977944483,36.05,73433.04,0.0,0.80787,0.00012,17.37362]
[1779977945500,36.06,73432.69,0.0,0.80782,0.00012,17.37615]
[1779977947530,36.06,73409.11,0.0,0.80499,0.00012,17.52606]
[1779977948534,36.06,73411.04,0.0,0.80523,0.00012,17.51365]
[1779977949532,36.06,73416.59,0.0,0.8059,0.00012,17.47829]
[1779977950544,36.06,73424.93,0.0,0.8069,0.00012,17.42537]
[1779977951551,36.06,73440.99,0.0,0.80881,0.00012,17.32334]
[1779977952564,36.06,73454.25,0.0,0.81038,0.00012,17.23894]
[1779977953571,36.06,73444.62,0.0,0.80924,0.00012,17.30059]
[1779977954576,36.06,73443.92,0.0,0.80915,0.00012,17.30526]
[1779977956602,36.06,73429.87,0.0,0.80747,0.00012,17.395]
[1779977958612,36.06,73419.86,0.0,0.80627,0.00012,17.4588]
[1779977959620,36.06,73415.77,0.0,0.80578,0.00012,17.48474]
[1779977960626,36.06,73406.06,0.0,0.80461,0.00012,17.54637]
[1779977961634,36.06,73408.82,0.0,0.80494,0.00012,17.52892]
[1779977962640,36.06,73403.42,0.0,0.80429,0.00012,17.56315]
[1779977964657,36.06,73409.19,0.0,0.80498,0.00012,17.5266]
[1779977965660,36.06,73414.16,0.0,0.80558,0.00012,17.49515]
[1779977967675,36.06,73408.84,0.0,0.80494,0.00012,17.52897]
[1779977972717,36.06,73404.54,0.0,0.80445,0.00012,17.55255]
[1779977973727,36.06,73415.62,0.0,0.80578,0.00012,17.48235]
[1779977974730,36.06,73422.62,0.0,0.80662,0.00012,17.43799]
[1779977975737,36.06,73431.42,0.0,0.80767,0.00012,17.38221]
[1779977976763,36.06,73443.17,0.0,0.80907,0.00012,17.30747]
[1779977977769,36.06,73449.09,0.0,0.80977,0.00012,17.26969]
[1779977978769,36.06,73446.72,0.0,0.80949,0.00012,17.2848]
[1779977979775,36.06,73441.55,0.0,0.80887,0.00012,17.31777]
[1779977980783,36.06,73435.87,0.0,0.8082,0.00012,17.35394]
[1779977984810,36.06,73430.11,0.0,0.80751,0.00012,17.39039]
[1779977986827,36.06,73431.38,0.0,0.80767,0.00012,17.38214]
[1779977987837,36.06,73425.27,0.0,0.80694,0.00012,17.42103]
[1779977989846,36.06,73423.37,0.0,0.80671,0.00012,17.43312]
[1779977992870,36.06,73414.69,0.0,0.80567,0.00012,17.48817]
[1779977993875,36.06,73396.56,0.0,0.80348,0.00012,17.60316]
[1779977994888,36.06,73394.53,0.0,0.80324,0.00012,17.61594]
[1779977996901,36.06,73387.34,0.0,0.80237,0.00012,17.66122]
[1779977997911,36.06,73375.15,0.0,0.80089,0.00012,17.73809]
[1779977998916,36.06,73371.91,0.0,0.80049,0.00012,17.75857]
[1779978000949,36.06,73356.89,0.0,0.79865,0.00012,17.85304]
[1779978002954,36.06,73347.93,0.0,0.79755,0.00012,17.90931]
[1779978003969,36.06,73356.93,0.0,0.79866,0.00012,17.85262]
[1779978004979,36.06,73367.87,0.0,0.8,0.00012,17.78379]
[1779978005982,36.06,73365.37,0.0,0.79969,0.00012,17.79953]
[1779978011017,36.06,73355.76,0.0,0.79852,0.00012,17.85994]
[1779978012026,36.06,73349.98,0.0,0.79781,0.00012,17.89615]
[1779978017064,36.06,73341.99,0.0,0.79683,0.00012,17.94577]
[1779978018068,36.06,73332.39,0.0,0.79564,0.00012,18.00582]
[1779978019075,36.06,73328.4,0.0,0.79515,0.00012,18.03079]
[1779978022102,36.06,73328.75,0.0,0.7952,0.00012,18.02829]
[1779978023112,36.06,73338.28,0.0,0.79638,0.00012,17.96855]
[1779978024114,36.06,73335.39,0.0,0.79603,0.00012,17.98644]
[1779978025126,36.06,73325.34,0.0,0.79478,0.00012,18.04925]
[1779978026135,36.06,73311.77,0.0,0.79309,0.00012,18.13388]
[1779978027134,36.06,73305.44,0.0,0.7923,0.00013,18.17311]
[1779978028142,36.06,73296.54,0.0,0.79119,0.00013,18.22823]
[1779978029153,36.05,73283.25,0.0,0.78952,0.00013,18.31052]
[1779978030163,36.05,73276.65,0.0,0.78869,0.00013,18.35115]
[1779978031175,36.05,73267.5,0.0,0.78756,0.00013,18.40378]
[1779978032174,36.05,73260.88,0.0,0.78673,0.00013,18.44441]
[1779978037209,36.05,73256.06,0.0,0.78613,0.00013,18.47314]
[1779978040228,36.05,73261.95,0.0,0.7869,0.00013,18.43614]
[1779978045303,36.05,73239.93,0.0,0.7841,0.00013,18.57073]
[1779978046291,36.04,73254.72,0.0,0.78599,0.00013,18.47976]
[1779978047311,36.04,73268.74,0.0,0.78778,0.00013,18.39332]
[1779978048317,36.04,73264.86,0.0,0.78729,0.00013,18.41694]
[1779978049344,36.04,73246.25,0.0,0.78492,0.00013,18.53152]
[1779978051322,36.04,73250.44,0.0,0.78546,0.00013,18.50532]
[1779978052333,36.04,73241.43,0.0,0.78431,0.00013,18.56067]
[1779978053373,36.04,73221.38,0.0,0.78173,0.00013,18.68343]
[1779978054388,36.04,73208.06,0.0,0.78002,0.00013,18.76437]
[1779978055394,36.04,73200.74,0.0,0.77907,0.00013,18.80889]
[1779978056373,36.04,73180.54,0.0,0.77643,0.00013,18.93131]
[1779978057389,36.04,73171.38,0.0,0.77524,0.00013,18.98639]
[1779978058389,36.04,73179.67,0.0,0.77634,0.00013,18.93565]
[1779978059395,36.04,73183.09,0.0,0.77679,0.00013,18.91479]
[1779978062420,36.04,73193.82,0.0,0.7782,0.00013,18.84945]
[1779978063499,36.03,73201.24,0.0,0.77917,0.00013,18.80399]
[1779978064439,36.03,73200.97,0.0,0.77915,0.00013,18.80503]
[1779978067453,36.03,73207.66,0.0,0.78004,0.00013,18.76336]
[1779978068464,36.03,73211.35,0.0,0.78052,0.00013,18.74054]
[1779978070474,36.03,73213.07,0.0,0.78075,0.00013,18.72957]
[1779978072493,36.03,73206.51,0.0,0.77991,0.00013,18.76919]
[1779978073498,36.03,73201.71,0.0,0.77929,0.00013,18.79818]
[1779978074505,36.02,73190.9,0.0,0.77789,0.00013,18.86359]
[1779978076522,36.02,73183.87,0.0,0.77698,0.00013,18.90573]
[1779978077524,36.02,73177.77,0.0,0.77619,0.00013,18.94249]
[1779978080546,36.02,73190.72,0.0,0.77789,0.00013,18.86336]
[1779978081553,36.02,73190.17,0.0,0.77783,0.00013,18.86639]
[1779978086592,36.01,73182.18,0.0,0.77681,0.00013,18.91338]
[1779978087596,36.01,73188.76,0.0,0.77768,0.00013,18.87315]
[1779978088603,36.01,73195.03,0.0,0.7785,0.00013,18.83477]
[1779978089612,36.01,73205.54,0.0,0.77988,0.00013,18.77057]
[1779978090617,36.01,73205.28,0.0,0.77985,0.00013,18.77195]
[1779978095655,36.0,73207.7,0.0,0.78022,0.00013,18.75197]
[1779978100694,36.0,73211.05,0.0,0.78068,0.00013,18.73007]
[1779978102710,36.0,73218.02,0.0,0.7816,0.00013,18.68697]
[1779978104721,36.0,73205.83,0.0,0.78003,0.00013,18.7609]
[1779978105725,36.0,73206.09,0.0,0.78007,0.00013,18.759]
[1779978108575,35.99,73187.21,0.0,0.77762,0.00013,18.87319]
[1779978109767,35.99,73186.21,0.0,0.7775,0.00013,18.87899]
[1779978111779,35.99,73193.0,0.0,0.77839,0.00013,18.83723]
[1779978112786,35.99,73199.41,0.0,0.77924,0.00013,18.79794]
[1779978113793,35.99,73179.07,0.0,0.77658,0.00013,18.92131]
[1779978114798,35.99,73173.26,0.0,0.77582,0.00013,18.9563]
[1779978118826,35.99,73167.43,0.0,0.77508,0.00013,18.99051]
[1779978120842,35.98,73149.48,0.0,0.77272,0.00013,19.09822]
[1779978121868,35.98,73142.27,0.0,0.77177,0.00013,19.14124]
[1779978122860,35.98,73136.63,0.0,0.77102,0.00013,19.17473]
[1779978124872,35.98,73126.91,0.0,0.76974,0.00013,19.23213]
[1779978126885,35.98,73124.53,0.0,0.76944,0.00013,19.24552]
[1779978127892,35.98,73118.89,0.0,0.7687,0.00013,19.27873]
[1779978129913,35.97,73111.71,0.0,0.76775,0.00013,19.32096]
[1779978131922,35.97,73115.04,0.0,0.76821,0.00013,19.30057]
[1779978133933,35.97,73111.94,0.0,0.7678,0.00013,19.31849]
[1779978136959,35.97,73124.92,0.0,0.76956,0.00013,19.24032]
[1779978138969,35.96,73128.66,0.0,0.77008,0.00013,19.21712]
[1779978139977,35.96,73123.59,0.0,0.76941,0.00013,19.24704]
[1779978140983,35.96,73104.33,0.0,0.76683,0.00013,19.36136]
[1779978141989,35.96,73098.01,0.0,0.76599,0.00013,19.39849]
[1779978144004,35.96,73106.2,0.0,0.76711,0.00013,19.34918]
[1779978145015,35.96,73110.67,0.0,0.76771,0.00013,19.3223]
[1779978146024,35.95,73117.79,0.0,0.76868,0.00013,19.27953]
[1779978147026,35.95,73123.44,0.0,0.76944,0.00013,19.24538]
[1779978150063,35.95,73098.73,0.0,0.76615,0.00013,19.39115]
[1779978151059,35.95,73085.92,0.0,0.76445,0.00014,19.46296]
[1779978152066,35.95,73085.77,0.0,0.76444,0.00014,19.46347]
[1779978153072,35.94,73087.75,0.0,0.76472,0.00014,19.45133]
[1779978155091,35.94,73095.19,0.0,0.76574,0.00013,19.40648]
[1779978158106,35.94,73083.87,0.0,0.76424,0.00014,19.47223]
[1779978159112,35.94,73078.09,0.0,0.76347,0.00014,19.50586]
[1779978165167,35.93,73063.94,0.0,0.76158,0.00014,19.5871]
[1779978169201,35.92,73058.81,0.0,0.76092,0.00014,19.61575]
[1779978170215,35.92,73047.45,0.0,0.75937,0.00014,19.68185]
[1779978171212,35.92,73044.68,0.0,0.75899,0.00014,19.69774]
[1779978173230,35.92,73059.61,0.0,0.76105,0.00014,19.60992]
[1779978174264,35.92,73072.92,0.0,0.76287,0.00014,19.53147]
[1779978175243,35.92,73076.07,0.0,0.7633,0.00014,19.51271]
[1779978176250,35.92,73081.3,0.0,0.76402,0.00014,19.48159]
[1779978177258,35.91,73074.11,0.0,0.76305,0.00014,19.52373]
[1779978178263,35.91,73069.6,0.0,0.76244,0.00014,19.54998]
[1779978180276,35.91,73062.79,0.0,0.76153,0.00014,19.58931]
[1779978185317,35.9,73048.62,0.0,0.75963,0.00014,19.67053]
[1779978186325,35.9,73046.06,0.0,0.75929,0.00014,19.68514]
[1779978187331,35.9,73040.76,0.0,0.75857,0.00014,19.7157]
[1779978189344,35.9,73037.84,0.0,0.75818,0.00014,19.73206]
[1779978193371,35.89,73047.53,0.0,0.75954,0.00014,19.67429]
[1779978194380,35.89,73049.34,0.0,0.7598,0.00014,19.66294]
[1779978196392,35.89,73055.09,0.0,0.7606,0.00014,19.62891]
[1779978197400,35.89,73064.23,0.0,0.76186,0.00014,19.5746]
[1779978200422,35.88,73071.15,0.0,0.76282,0.00014,19.53303]
[1779978202434,35.88,73076.84,0.0,0.76361,0.00014,19.49915]
[1779978207471,35.88,73080.11,0.0,0.76408,0.00014,19.47853]
[1779978208477,35.88,73069.11,0.0,0.76258,0.00014,19.54337]
[1779978209483,35.88,73053.69,0.0,0.76048,0.00014,19.63382]
[1779978210492,35.88,73049.32,0.0,0.75989,0.00014,19.65919]
[1779978211522,35.88,73043.48,0.0,0.75911,0.00014,19.68963]
[1779978212521,35.88,73022.09,0.0,0.75617,0.00014,19.81382]
[1779978213534,35.87,73009.8,0.0,0.75447,0.00014,19.88471]
[1779978214538,35.87,73002.16,0.0,0.75342,0.00014,19.92834]
[1779978215542,35.87,72996.06,0.0,0.75257,0.00014,19.96312]
[1779978216549,35.87,72991.61,0.0,0.75196,0.00014,19.98826]
[1779978219568,35.87,72979.03,0.0,0.75021,0.00014,20.05979]
[1779978220578,35.87,72967.05,0.0,0.74853,0.00014,20.12794]
[1779978221585,35.87,72960.87,0.0,0.74766,0.00014,20.16289]
[1779978222591,35.87,72958.1,0.0,0.74727,0.00014,20.17842]
[1779978224604,35.87,72953.54,0.0,0.74664,0.00014,20.20366]
[1779978228636,35.86,72947.68,0.0,0.74582,0.00014,20.23621]
[1779978233675,35.86,72959.66,0.0,0.74754,0.00014,20.16758]
[1779978234676,35.86,72959.01,0.0,0.74745,0.00014,20.17105]
[1779978235690,35.86,72952.17,0.0,0.74649,0.00014,20.20972]
[1779978236695,35.86,72947.11,0.0,0.74577,0.00014,20.23813]
[1779978237703,35.86,72930.65,0.0,0.74344,0.00014,20.33029]
[1779978238707,35.86,72905.8,0.0,0.73989,0.00014,20.46863]
[1779978239734,35.86,72893.59,0.0,0.73813,0.00014,20.53646]
[1779978240763,35.86,72883.06,0.0,0.73661,0.00014,20.59431]
[1779978242783,35.86,72892.75,0.0,0.738,0.00014,20.54123]
[1779978243790,35.86,72919.84,0.0,0.74189,0.00014,20.39121]
[1779978244795,35.86,72925.17,0.0,0.74265,0.00014,20.36155]
[1779978246806,35.86,72924.38,0.0,0.74253,0.00014,20.36624]
[1779978250854,35.86,72931.0,0.0,0.74346,0.00014,20.32989]
[1779978251864,35.86,72943.5,0.0,0.74524,0.00014,20.25954]
[1779978252868,35.86,72949.97,0.0,0.74616,0.00014,20.22288]
[1779978253884,35.86,72951.08,0.0,0.74632,0.00014,20.21635]
[1779978255890,35.86,72938.56,0.0,0.74456,0.00014,20.28645]
[1779978256897,35.86,72941.77,0.0,0.74502,0.00014,20.26825]
[1779978259741,35.86,72936.06,0.0,0.74422,0.00014,20.29981]
[1779978264954,35.85,72935.14,0.0,0.74411,0.00014,20.304]
[1779978269812,35.85,72945.74,0.0,0.74564,0.00014,20.24352]
[1779978271001,35.85,72948.02,0.0,0.74599,0.00014,20.22683]
[1779978272016,35.85,72941.92,0.0,0.74513,0.00014,20.26101]
[1779978274022,35.84,72925.13,0.0,0.74275,0.00014,20.35473]
[1779978275045,35.84,72920.04,0.0,0.74203,0.00014,20.38273]
[1779978279882,35.84,72928.16,0.0,0.74322,0.00014,20.3363]
[1779978281073,35.84,72936.32,0.0,0.74439,0.00014,20.29019]
[1779978285116,35.83,72929.76,0.0,0.74347,0.00014,20.32646]
[1779978290141,35.83,72931.6,0.0,0.74376,0.00014,20.31508]
[1779978295178,35.83,72932.23,0.0,0.74387,0.00014,20.31056]
[1779978300260,35.82,72939.52,0.0,0.74493,0.00014,20.2686]
[1779978302228,35.82,72924.15,0.0,0.74275,0.00014,20.35453]
[1779978303242,35.82,72924.37,0.0,0.74279,0.00014,20.35285]
[1779978304246,35.82,72930.55,0.0,0.74367,0.00014,20.31825]
[1779978305254,35.82,72940.92,0.0,0.74516,0.00014,20.25951]
[1779978306262,35.82,72942.09,0.0,0.74533,0.00014,20.25273]
[1779978311304,35.81,72942.31,0.0,0.74539,0.00014,20.25041]
[1779978313309,35.81,72930.15,0.0,0.74366,0.00014,20.31849]
[1779978314337,35.81,72928.18,0.0,0.74339,0.00014,20.32934]
[1779978315333,35.81,72915.58,0.0,0.74159,0.00014,20.39954]
[1779978317344,35.81,72918.55,0.0,0.74203,0.00014,20.38248]
[1779978320362,35.8,72905.17,0.0,0.74012,0.00014,20.45674]
[1779978321371,35.81,72898.6,0.0,0.73917,0.00014,20.4933]
[1779978323385,35.81,72895.78,0.0,0.73876,0.00014,20.50911]
[1779978326411,35.81,72910.46,0.0,0.74086,0.00014,20.42791]
[1779978327418,35.81,72924.57,0.0,0.74288,0.00014,20.34902]
[1779978328424,35.81,72924.07,0.0,0.74282,0.00014,20.35161]
[1779978333460,35.8,72927.29,0.0,0.74333,0.00014,20.32889]
[1779978334478,35.8,72935.23,0.0,0.74447,0.00014,20.28412]
[1779978335473,35.8,72943.15,0.0,0.7456,0.00014,20.23929]
[1779978336485,35.8,72957.5,0.0,0.74764,0.00014,20.15783]
[1779978337488,35.8,72963.24,0.0,0.74845,0.00014,20.12503]
[1779978339502,35.8,72963.56,0.0,0.7485,0.00014,20.12294]
[1779978344538,35.79,72964.13,0.0,0.7486,0.00014,20.11896]
[1779978349573,35.79,72971.47,0.0,0.74965,0.00014,20.07651]
[1779978351589,35.79,72964.0,0.0,0.7486,0.00014,20.11891]
[1779978353602,35.79,72969.08,0.0,0.74932,0.00014,20.08974]
[1779978355625,35.79,72978.33,0.0,0.75063,0.00014,20.03658]
[1779978356622,35.79,72983.06,0.0,0.7513,0.00014,20.00928]
[1779978357633,35.79,72991.8,0.0,0.75253,0.00014,19.9589]
[1779978358652,35.79,72992.37,0.0,0.75261,0.00014,19.9555]
[1779978359722,35.78,72997.98,0.0,0.7534,0.00014,19.92307]
[1779978361728,35.78,72986.21,0.0,0.75175,0.00014,19.99063]
[1779978362719,35.78,72986.21,0.0,0.75176,0.00014,19.99055]
[1779978363726,35.78,72981.04,0.0,0.75103,0.00014,20.02015]
[1779978368783,35.78,72982.74,0.0,0.75128,0.00014,20.00988]
[1779978369785,35.78,72977.13,0.0,0.7505,0.00014,20.04186]
[1779978371798,35.78,72969.05,0.0,0.74937,0.00014,20.08763]
[1779978373812,35.78,72974.79,0.0,0.75019,0.00014,20.05438]
[1779978378847,35.77,72976.99,0.0,0.75052,0.00014,20.04076]
[1779978381868,35.77,72986.35,0.0,0.75185,0.00014,19.98642]
[1779978384891,35.77,72980.52,0.0,0.75105,0.00014,20.01919]
[1779978389927,35.76,72987.61,0.0,0.75207,0.00014,19.9775]
[1779978391946,35.76,72995.74,0.0,0.75324,0.00014,19.92653]
[1779978392946,35.76,73001.0,0.0,0.75398,0.00014,19.89592]
[1779978394959,35.76,73005.26,0.0,0.75458,0.00014,19.87091]
[1779978399997,35.76,73011.68,0.0,0.7555,0.00014,19.83289]
[1779978405039,35.75,73012.08,0.0,0.75558,0.00014,19.82944]
[1779978406041,35.75,73001.75,0.0,0.75415,0.00014,19.88905]
[1779978407060,35.75,72988.24,0.0,0.75226,0.00014,19.96676]
[1779978409060,35.75,72985.67,0.0,0.75192,0.00014,19.98095]
[1779978413089,35.74,72976.96,0.0,0.75072,0.00014,20.0296]
[1779978414096,35.74,72969.27,0.0,0.74965,0.00014,20.07333]
[1779978415109,35.74,72967.2,0.0,0.74936,0.00014,20.08482]
[1779978420919,35.73,72958.44,0.0,0.74818,0.00014,20.13264]
[1779978422177,35.73,72947.11,0.0,0.74658,0.00014,20.19671]
[1779978423185,35.73,72937.86,0.0,0.74527,0.00014,20.24877]
[1779978424190,35.73,72923.77,0.0,0.74327,0.00014,20.32779]
[1779978425202,35.73,72920.33,0.0,0.74278,0.00014,20.34684]
[1779978427215,35.72,72928.01,0.0,0.7439,0.00014,20.30306]
[1779978432261,35.69,72928.54,0.0,0.74417,0.00014,20.29193]
[1779978435282,35.68,72937.72,0.0,0.74551,0.00014,20.23867]
[1779978439307,35.66,72931.31,0.0,0.7447,0.00014,20.27069]
[1779978442329,35.65,72944.32,0.0,0.74665,0.00014,20.1931]
[1779978447365,35.64,72951.78,0.0,0.74775,0.00014,20.14905]
[1779978452412,35.64,72952.63,0.0,0.74792,0.00014,20.13943]
[1779978455422,35.63,72945.72,0.0,0.74696,0.00014,20.17765]
[1779978460465,35.63,72941.58,0.0,0.74641,0.00014,20.19988]
[1779978461469,35.62,72907.9,0.0,0.7416,0.00014,20.38944]
[1779978462475,35.62,72890.58,0.0,0.7391,0.00014,20.48587]
[1779978463484,35.62,72891.22,0.0,0.73921,0.00014,20.48194]
[1779978464486,35.62,72898.76,0.0,0.7403,0.00014,20.43962]
[1779978465494,35.62,72903.83,0.0,0.74104,0.00014,20.41103]
[1779978469525,35.61,72916.38,0.0,0.74287,0.00014,20.33973]
[1779978470530,35.61,72921.32,0.0,0.74359,0.00014,20.31129]
[1779978472543,35.61,72929.6,0.0,0.74478,0.00014,20.26426]
[1779978473549,35.61,72932.86,0.0,0.74526,0.00014,20.24527]
[1779978478585,35.6,72933.04,0.0,0.74533,0.00014,20.24257]
[1779978481623,35.6,72920.22,0.0,0.74352,0.00014,20.314]
[1779978483629,35.59,72910.07,0.0,0.74207,0.00014,20.37067]
[1779978484630,35.59,72908.3,0.0,0.74182,0.00014,20.38027]
[1779978489667,35.59,72911.84,0.0,0.74237,0.00014,20.35872]
[1779978490680,35.58,72899.75,0.0,0.74064,0.00014,20.4263]
[1779978491687,35.58,72889.65,0.0,0.73918,0.00014,20.48245]
[1779978492693,35.58,72888.95,0.0,0.73909,0.00014,20.48606]
[1779978495715,35.58,72881.31,0.0,0.738,0.00015,20.52767]
[1779978496722,35.58,72875.15,0.0,0.73711,0.00015,20.56157]
[1779978498738,35.57,72878.04,0.0,0.73755,0.00015,20.54498]
[1779978502783,35.57,72870.33,0.0,0.73646,0.00015,20.58631]
[1779978504785,35.57,72831.85,0.0,0.73082,0.00015,20.79689]
[1779978505802,35.57,72812.07,0.0,0.7279,0.00015,20.9038]
[1779978506809,35.57,72819.64,0.0,0.72902,0.00015,20.86289]
[1779978508818,35.57,72804.62,0.0,0.7268,0.00015,20.94341]
[1779978509827,35.57,72801.46,0.0,0.72634,0.00015,20.96018]
[1779978513858,35.56,72792.9,0.0,0.7251,0.00015,21.00164]
[1779978515871,35.55,72799.3,0.0,0.72611,0.00015,20.96561]
[1779978519896,35.55,72785.01,0.0,0.72399,0.00015,21.04113]
[1779978520902,35.55,72792.22,0.0,0.72507,0.00015,21.0026]
[1779978521910,35.55,72807.38,0.0,0.72733,0.00015,20.92139]
[1779978522919,35.55,72812.39,0.0,0.72808,0.00015,20.89437]
[1779978524931,35.55,72804.61,0.0,0.72693,0.00015,20.936]
[1779978525938,35.55,72797.63,0.0,0.72589,0.00015,20.97322]
[1779978526946,35.55,72803.89,0.0,0.72683,0.00015,20.93959]
[1779978528958,35.55,72797.01,0.0,0.72581,0.00015,20.97614]
[1779978530973,35.54,72788.66,0.0,0.72457,0.00015,21.02036]
[1779978531990,35.54,72785.38,0.0,0.72409,0.00015,21.03759]
[1779978536032,35.53,72794.21,0.0,0.72548,0.00015,20.98789]
[1779978538029,35.53,72800.45,0.0,0.72641,0.00015,20.95428]
[1779978543084,35.53,72825.08,0.0,0.73008,0.00015,20.82108]
[1779978544104,35.53,72843.48,0.0,0.73279,0.00015,20.72085]
[1779978545092,35.53,72849.68,0.0,0.7337,0.00015,20.68686]
[1779978547107,35.53,72833.11,0.0,0.73127,0.00015,20.7774]
[1779978552141,35.52,72837.95,0.0,0.73199,0.00015,20.75078]
[1779978553148,35.52,72843.08,0.0,0.73274,0.00015,20.72272]
[1779978555163,35.52,72855.65,0.0,0.73459,0.00015,20.65378]
[1779978557176,35.52,72861.82,0.0,0.73549,0.00015,20.61983]
[1779978558185,35.52,72872.45,0.0,0.73705,0.00015,20.5606]
[1779978559191,35.52,72878.86,0.0,0.73799,0.00015,20.52486]
[1779978562213,35.52,72884.54,0.0,0.73882,0.00015,20.49286]
[1779978567248,35.52,72888.13,0.0,0.73936,0.00015,20.47235]
[1779978571276,35.51,72882.56,0.0,0.73859,0.00015,20.49892]
[1779978572288,35.51,72874.87,0.0,0.73747,0.00015,20.54176]
[1779978575307,35.51,72869.24,0.0,0.73665,0.00015,20.57315]
[1779978577320,35.52,72853.05,0.0,0.73428,0.00015,20.6626]
[1779978582357,35.52,72853.27,0.0,0.73431,0.00015,20.6615]
[1779978585385,35.52,72861.74,0.0,0.73555,0.00015,20.61475]
[1779978586386,35.51,72869.56,0.0,0.73669,0.00015,20.57143]
[1779978592205,35.51,72864.06,0.0,0.73591,0.00015,20.60109]
[1779978593435,35.51,72859.25,0.0,0.73521,0.00015,20.62759]
[1779978594441,35.51,72852.97,0.0,0.73429,0.00015,20.66219]
[1779978599477,35.51,72858.95,0.0,0.73516,0.00015,20.62948]
[1779978602279,35.51,72831.09,0.0,0.73106,0.00015,20.78213]
[1779978602532,35.51,72831.09,0.0,0.73106,0.00015,20.78211]
[1779978603526,35.51,72825.51,0.0,0.73024,0.00015,20.81236]
[1779978608562,35.51,72822.94,0.0,0.72987,0.00015,20.82607]
[1779978613595,35.51,72824.84,0.0,0.73015,0.00015,20.81552]
[1779978617627,35.51,72830.14,0.0,0.73094,0.00015,20.78652]
[1779978618633,35.51,72841.17,0.0,0.73257,0.00015,20.72636]
[1779978620650,35.51,72856.27,0.0,0.73479,0.00015,20.6435]
[1779978622433,35.51,72865.39,0.0,0.73613,0.00015,20.59285]
[1779978627700,35.5,72867.14,0.0,0.7364,0.00015,20.58259]
[1779978632737,35.5,72866.78,0.0,0.73638,0.00015,20.58044]
[1779978636771,35.5,72880.03,0.0,0.73833,0.00015,20.50636]
[1779978637772,35.5,72884.38,0.0,0.73897,0.00015,20.48177]
[1779978639797,35.5,72889.69,0.0,0.73975,0.00015,20.45149]
[1779978641805,35.49,72906.56,0.0,0.74221,0.00014,20.35613]
[1779978642811,35.49,72910.45,0.0,0.74278,0.00014,20.3339]
[1779978647841,35.49,72910.62,0.0,0.74284,0.00014,20.33164]
[1779978650880,35.48,72919.63,0.0,0.74415,0.00014,20.27989]
[1779978651870,35.48,72929.85,0.0,0.74563,0.00014,20.22152]
[1779978652879,35.48,72935.25,0.0,0.7464,0.00014,20.19048]
[1779978654891,35.48,72937.05,0.0,0.74667,0.00014,20.17971]
[1779978659933,35.47,72941.31,0.0,0.74731,0.00014,20.15404]
[1779978660934,35.47,72930.69,0.0,0.7458,0.00014,20.21454]
[1779978661948,35.47,72931.68,0.0,0.74594,0.00014,20.20874]
[1779978665970,35.47,72926.37,0.0,0.7452,0.00014,20.23836]
[1779978671008,35.47,72926.73,0.0,0.74527,0.00014,20.23543]
[1779978676043,35.46,72922.27,0.0,0.74465,0.00014,20.25992]
[1779978681079,35.46,72925.15,0.0,0.74509,0.00014,20.24258]
[1779978686115,35.45,72901.36,0.0,0.74168,0.00014,20.37657]
[1779978687124,35.45,72890.26,0.0,0.74008,0.00015,20.43836]
[1779978691152,35.45,72884.72,0.0,0.73933,0.00015,20.46486]
[1779978696187,35.44,72883.02,0.0,0.73911,0.00015,20.47326]
[1779978701222,35.44,72881.12,0.0,0.73886,0.00015,20.48265]
[1779978703236,35.44,72871.83,0.0,0.7375,0.00015,20.53446]
[1779978708272,35.44,72872.33,0.0,0.73756,0.00015,20.53247]
[1779978709279,35.44,72884.12,0.0,0.73927,0.00015,20.46683]
[1779978711293,35.44,72877.07,0.0,0.73824,0.00015,20.50636]
[1779978712301,35.44,72870.31,0.0,0.73725,0.00015,20.54415]
[1779978717334,35.45,72867.82,0.0,0.73684,0.00015,20.55983]
[1779978722379,35.45,72833.27,0.0,0.73175,0.00015,20.75063]
[1779978724394,35.45,72840.71,0.0,0.73285,0.00015,20.70984]
[1779978725400,35.45,72851.2,0.0,0.73439,0.00015,20.65224]
[1779978727412,35.45,72840.26,0.0,0.73279,0.00015,20.71232]
[1779978732454,35.45,72839.79,0.0,0.73272,0.00015,20.71493]
[1779978734469,35.45,72829.33,0.0,0.73117,0.00015,20.77206]
[1779978735477,35.45,72823.82,0.0,0.73036,0.00015,20.80202]
[1779978736489,35.45,72809.69,0.0,0.72827,0.00015,20.87845]
[1779978739511,35.45,72820.91,0.0,0.72994,0.00015,20.81744]
[1779978744544,35.45,72819.59,0.0,0.72975,0.00015,20.82423]
[1779978749578,35.45,72818.67,0.0,0.72963,0.00015,20.82881]
[1779978754619,35.45,72828.46,0.0,0.73111,0.00015,20.77164]
[1779978755628,35.45,72831.56,0.0,0.73157,0.00015,20.75468]
[1779978758647,35.45,72839.21,0.0,0.7327,0.00015,20.71288]
[1779978761671,35.45,72833.52,0.0,0.73185,0.00015,20.74409]
[1779978763480,35.45,72839.89,0.0,0.73279,0.00015,20.70928]
[1779978765696,35.45,72829.56,0.0,0.73127,0.00015,20.76577]
[1779978766704,35.45,72819.42,0.0,0.72977,0.00015,20.82085]
[1779978767710,35.45,72813.08,0.0,0.72883,0.00015,20.85509]
[1779978770731,35.44,72820.0,0.0,0.72987,0.00015,20.81731]
[1779978771738,35.44,72826.85,0.0,0.73088,0.00015,20.78003]
[1779978776774,35.44,72832.25,0.0,0.73168,0.00015,20.75049]
[1779978780803,35.44,72823.75,0.0,0.73042,0.00015,20.79681]
[1779978781810,35.44,72819.12,0.0,0.72974,0.00015,20.8219]
[1779978783625,35.44,72830.41,0.0,0.73141,0.00015,20.76033]
[1779978786846,35.44,72812.7,0.0,0.72879,0.00015,20.85647]
[1779978788858,35.44,72815.7,0.0,0.72924,0.00015,20.84004]
[1779978793902,35.44,72817.52,0.0,0.72953,0.00015,20.82965]
[1779978794931,35.44,72838.42,0.0,0.73262,0.00015,20.71563]
[1779978795921,35.44,72857.58,0.0,0.73544,0.00015,20.61017]
[1779978796920,35.44,72857.24,0.0,0.73539,0.00015,20.61214]
[1779978797925,35.44,72849.57,0.0,0.73426,0.00015,20.65452]
[1779978798932,35.44,72844.8,0.0,0.73356,0.00015,20.68078]
[1779978801957,35.44,72854.59,0.0,0.735,0.00015,20.62683]
[1779978802962,35.44,72860.86,0.0,0.73591,0.00015,20.59221]
[1779978804977,35.44,72863.45,0.0,0.73629,0.00015,20.57806]
[1779978810013,35.44,72859.63,0.0,0.73572,0.00015,20.59967]
[1779978813147,35.44,72870.6,0.0,0.73734,0.00015,20.53538]
[1779978814095,35.44,72893.92,0.0,0.74074,0.00015,20.405]
[1779978816109,35.44,72901.51,0.0,0.74184,0.00014,20.36228]
[1779978817115,35.44,72926.69,0.0,0.74548,0.00014,20.21913]
[1779978818124,35.44,72926.49,0.0,0.74546,0.00014,20.2197]
[1779978823164,35.43,72922.33,0.0,0.74489,0.00014,20.24229]
[1779978824163,35.43,72913.49,0.0,0.74362,0.00014,20.29232]
[1779978825171,35.43,72910.24,0.0,0.74316,0.00014,20.3105]
[1779978829202,35.43,72926.25,0.0,0.74549,0.00014,20.21862]
[1779978830210,35.43,72924.17,0.0,0.74519,0.00014,20.23039]
[1779978833242,35.43,72916.74,0.0,0.74413,0.00014,20.2722]
[1779978835261,35.42,72912.32,0.0,0.7435,0.00014,20.29682]
[1779978838282,35.42,72921.37,0.0,0.74483,0.00014,20.24468]
[1779978839286,35.42,72924.23,0.0,0.74524,0.00014,20.2282]
[1779978844321,35.42,72919.28,0.0,0.74455,0.00014,20.2554]
[1779978846339,35.42,72903.32,0.0,0.74226,0.00014,20.34556]
[1779978847347,35.41,72895.77,0.0,0.74117,0.00015,20.38802]
[1779978848356,35.41,72888.75,0.0,0.74015,0.00015,20.42732]
[1779978849360,35.41,72882.1,0.0,0.73919,0.00015,20.46439]
[1779978851372,35.41,72877.49,0.0,0.73853,0.00015,20.48972]
[1779978853386,35.41,72870.59,0.0,0.73753,0.00015,20.52768]
[1779978855403,35.41,72867.24,0.0,0.73704,0.00015,20.54649]
[1779978858424,35.41,72858.26,0.0,0.73572,0.00015,20.59653]
[1779978860440,35.41,72854.34,0.0,0.73514,0.00015,20.61841]
[1779978865483,35.41,72863.87,0.0,0.73653,0.00015,20.56607]
[1779978866485,35.41,72857.02,0.0,0.73552,0.00015,20.60418]
[1779978871521,35.42,72859.72,0.0,0.73592,0.00015,20.58621]
[1779978874543,35.42,72865.79,0.0,0.73681,0.00015,20.55278]
[1779978878569,35.42,72874.28,0.0,0.73804,0.00015,20.50581]
[1779978879575,35.42,72861.7,0.0,0.73621,0.00015,20.5756]
[1779978883604,35.42,72860.17,0.0,0.73598,0.00015,20.58428]
[1779978888639,35.42,72863.75,0.0,0.73649,0.00015,20.56474]
[1779978892671,35.42,72856.93,0.0,0.73549,0.00015,20.60285]
[1779978894690,35.42,72851.75,0.0,0.73472,0.00015,20.63166]
[1779978895701,35.42,72844.15,0.0,0.7336,0.00015,20.67357]
[1779978898719,35.42,72834.81,0.0,0.73222,0.00015,20.72491]
[1779978899726,35.42,72827.12,0.0,0.73108,0.00015,20.76694]
[1779978903769,35.42,72797.45,0.0,0.72667,0.00015,20.92755]
[1779978904780,35.42,72797.45,0.0,0.72668,0.00015,20.92735]
[1779978907795,35.42,72811.86,0.0,0.72883,0.00015,20.84935]
[1779978909807,35.42,72817.7,0.0,0.7297,0.00015,20.81759]
[1779978912832,35.42,72808.89,0.0,0.7284,0.00015,20.86519]
[1779978913837,35.42,72796.63,0.0,0.72657,0.00015,20.93118]
[1779978915851,35.42,72788.24,0.0,0.72532,0.00015,20.97593]
[1779978916857,35.42,72779.8,0.0,0.72406,0.00015,21.02087]
[1779978917865,35.42,72790.51,0.0,0.72567,0.00015,20.96356]
[1779978922911,35.41,72778.83,0.0,0.72394,0.00015,21.02527]
[1779978925928,35.41,72797.92,0.0,0.7268,0.00015,20.92286]
[1779978926940,35.41,72811.09,0.0,0.72877,0.00015,20.85164]
[1779978931972,35.41,72816.68,0.0,0.72963,0.00015,20.81739]
[1779978934776,35.41,72838.21,0.0,0.73282,0.00015,20.69984]
[1779978935998,35.41,72847.04,0.0,0.73412,0.00015,20.65133]
[1779978937005,35.41,72854.73,0.0,0.73525,0.00015,20.60897]
[1779978940038,35.41,72862.21,0.0,0.73634,0.00015,20.5679]
[1779978941054,35.41,72855.46,0.0,0.73534,0.00015,20.60544]
[1779978944846,35.41,72854.26,0.0,0.73516,0.00015,20.61247]
[1779978950114,35.42,72855.44,0.0,0.73532,0.00015,20.60642]
[1779978955145,35.42,72856.95,0.0,0.73553,0.00015,20.59855]
[1779978960186,35.42,72851.54,0.0,0.73472,0.00015,20.62898]
[1779978963317,35.42,72838.16,0.0,0.73274,0.00015,20.70287]
[1779978965247,35.42,72822.71,0.0,0.73045,0.00015,20.78754]
[1779978966242,35.42,72821.78,0.0,0.73031,0.00015,20.7926]
[1779978969262,35.43,72812.99,0.0,0.729,0.00015,20.84047]
[1779978971277,35.43,72806.48,0.0,0.72802,0.00015,20.87619]
[1779978974301,35.43,72805.4,0.0,0.72786,0.00015,20.88187]
[1779978978327,35.43,72795.53,0.0,0.72639,0.00015,20.93493]
[1779978979345,35.43,72797.38,0.0,0.72667,0.00015,20.925]
[1779978981348,35.43,72807.15,0.0,0.72813,0.00015,20.87234]
[1779978982355,35.43,72807.33,0.0,0.72815,0.00015,20.87136]
[1779978984379,35.43,72784.75,0.0,0.72478,0.00015,20.99259]
[1779978985377,35.43,72776.84,0.0,0.7236,0.00015,21.03466]
[1779978986390,35.42,72772.25,0.0,0.72292,0.00015,21.05872]
[1779978987400,35.42,72766.36,0.0,0.72203,0.00015,21.08985]
[1779978989413,35.42,72757.28,0.0,0.72069,0.00015,21.13687]
[1779978990420,35.41,72755.92,0.0,0.72051,0.00015,21.1428]
[1779978992433,35.41,72773.19,0.0,0.72315,0.00015,21.04773]
[1779978993441,35.41,72777.73,0.0,0.72383,0.00015,21.02349]
[1779978996462,35.41,72785.27,0.0,0.72497,0.00015,20.983]
[1779978997472,35.41,72782.61,0.0,0.72457,0.00015,20.99716]
[1779979002512,35.41,72786.65,0.0,0.72519,0.00015,20.97525]
[1779979004548,35.41,72795.0,0.0,0.72644,0.00015,20.93049]
[1779979005545,35.41,72800.84,0.0,0.72732,0.00015,20.89882]
[1779979008565,35.41,72806.5,0.0,0.72816,0.00015,20.86823]
[1779979013600,35.41,72811.68,0.0,0.72893,0.00015,20.8403]
[1779979016624,35.41,72818.82,0.0,0.72999,0.00015,20.8017]
[1779979018638,35.41,72826.1,0.0,0.73106,0.00015,20.7621]
[1779979023672,35.41,72825.13,0.0,0.73092,0.00015,20.76758]
[1779979024680,35.41,72836.89,0.0,0.73265,0.00015,20.70335]
[1779979025686,35.41,72843.83,0.0,0.73367,0.00015,20.66531]
[1779979029714,35.41,72838.63,0.0,0.7329,0.00015,20.69434]
[1779979032735,35.41,72844.54,0.0,0.73376,0.00015,20.66213]
[1779979033750,35.41,72863.05,0.0,0.73648,0.00015,20.55992]
[1779979035764,35.42,72868.56,0.0,0.73728,0.00015,20.52956]
[1779979037775,35.42,72860.62,0.0,0.73611,0.00015,20.57397]
[1779979039788,35.42,72841.84,0.0,0.73334,0.00015,20.67786]
[1779979040797,35.42,72842.52,0.0,0.73344,0.00015,20.67421]
[1779979043818,35.42,72836.07,0.0,0.73248,0.00015,20.70971]
[1779979048855,35.42,72838.28,0.0,0.73281,0.00015,20.69768]
[1779979050865,35.42,72844.6,0.0,0.73374,0.00015,20.66308]
[1779979055900,35.42,72841.96,0.0,0.73337,0.00015,20.67411]
[1779979058923,35.42,72849.55,0.0,0.73449,0.00015,20.63229]
[1779979059932,35.42,72847.29,0.0,0.73415,0.00015,20.64479]
[1779979064965,35.42,72845.84,0.0,0.73393,0.00015,20.65302]
[1779979066979,35.42,72858.56,0.0,0.7358,0.00015,20.58284]
[1779979067985,35.42,72869.81,0.0,0.73745,0.00015,20.52025]
[1779979068993,35.42,72870.68,0.0,0.73758,0.00015,20.51536]
[1779979071010,35.42,72860.56,0.0,0.7361,0.00015,20.5717]
[1779979072017,35.42,72859.04,0.0,0.73587,0.00015,20.58024]
[1779979077052,35.42,72861.54,0.0,0.73623,0.00015,20.5669]
[1779979078059,35.42,72855.89,0.0,0.73539,0.00015,20.59832]
[1779979080082,35.43,72850.92,0.0,0.73466,0.00015,20.62594]
[1779979082090,35.43,72842.55,0.0,0.73342,0.00015,20.67223]
[1779979083095,35.43,72835.75,0.0,0.73242,0.00015,20.70963]
[1779979088131,35.43,72837.78,0.0,0.73271,0.00015,20.69881]
[1779979092163,35.43,72831.25,0.0,0.73174,0.00015,20.7348]
[1779979093167,35.43,72823.24,0.0,0.73055,0.00015,20.77851]
[1779979094173,35.43,72822.51,0.0,0.73044,0.00015,20.78245]
[1779979098201,35.43,72814.08,0.0,0.72919,0.00015,20.82836]
[1779979103235,35.43,72811.57,0.0,0.72882,0.00015,20.84195]
[1779979106097,35.43,72805.38,0.0,0.7279,0.00015,20.87535]
[1779979110294,35.43,72784.89,0.0,0.72484,0.00015,20.98516]
[1779979111300,35.43,72783.16,0.0,0.72461,0.00015,20.99074]
[1779979116338,35.43,72786.44,0.0,0.72511,0.00015,20.97276]
[1779979120363,35.42,72800.11,0.0,0.72717,0.00015,20.89899]
[1779979121375,35.42,72801.92,0.0,0.72744,0.00015,20.88918]
[1779979122382,35.42,72793.39,0.0,0.72616,0.00015,20.93498]
[1779979123389,35.42,72795.21,0.0,0.72644,0.00015,20.92511]
[1779979127418,35.42,72803.25,0.0,0.72765,0.00015,20.88149]
[1779979130440,35.42,72807.81,0.0,0.72833,0.00015,20.85678]
[1779979135481,35.42,72817.72,0.0,0.72981,0.00015,20.80296]
[1779979137494,35.42,72827.12,0.0,0.7312,0.00015,20.75171]
[1779979138501,35.42,72829.5,0.0,0.73156,0.00015,20.73873]
[1779979142539,35.42,72852.83,0.0,0.73499,0.00015,20.61066]
[1779979143548,35.42,72864.88,0.0,0.73676,0.00015,20.54398]
[1779979144557,35.42,72869.26,0.0,0.7374,0.00015,20.51977]
[1779979145560,35.42,72861.71,0.0,0.7363,0.00015,20.56142]
[1779979146568,35.42,72859.46,0.0,0.73598,0.00015,20.57362]
[1779979147574,35.42,72864.87,0.0,0.73677,0.00015,20.54338]
[1779979152613,35.41,72865.58,0.0,0.73691,0.00015,20.53831]
[1779979153616,35.41,72859.11,0.0,0.73597,0.00015,20.57394]
[1779979154623,35.41,72856.8,0.0,0.73562,0.00015,20.58698]
[1779979159659,35.41,72852.85,0.0,0.73503,0.00015,20.60937]
[1779979163687,35.42,72845.86,0.0,0.73399,0.00015,20.64827]
[1779979165703,35.42,72837.94,0.0,0.73282,0.00015,20.69185]
[1779979166707,35.42,72828.01,0.0,0.73135,0.00015,20.74633]
[1779979171743,35.42,72832.38,0.0,0.73202,0.00015,20.7189]
[1779979175772,35.42,72822.49,0.0,0.73055,0.00015,20.77296]
[1779979176778,35.42,72816.25,0.0,0.72963,0.00015,20.80684]
[1779979181814,35.42,72819.41,0.0,0.7301,0.00015,20.78964]
[1779979186849,35.42,72824.12,0.0,0.7308,0.00015,20.76385]
[1779979191885,35.42,72826.64,0.0,0.73117,0.00015,20.75008]
[1779979195914,35.42,72813.69,0.0,0.72925,0.00015,20.82047]
[1779979196920,35.42,72798.38,0.0,0.72697,0.00015,20.90309]
[1779979201956,35.41,72797.86,0.0,0.7269,0.00015,20.9056]
[1779979204979,35.41,72792.57,0.0,0.72612,0.00015,20.93378]
[1779979205984,35.41,72785.16,0.0,0.72501,0.00015,20.97337]
[1779979206994,35.41,72776.68,0.0,0.72374,0.00015,21.01846]
[1779979207999,35.41,72776.87,0.0,0.72378,0.00015,21.01728]
[1779979213035,35.41,72779.6,0.0,0.72421,0.00015,21.00193]
[1779979214040,35.41,72786.34,0.0,0.72522,0.00015,20.96579]
[1779979216055,35.41,72788.09,0.0,0.72549,0.00015,20.9562]
[1779979219078,35.4,72796.77,0.0,0.7268,0.00015,20.9093]
[1779979220108,35.4,72807.78,0.0,0.72844,0.00015,20.84978]
[1779979221099,35.4,72823.77,0.0,0.73082,0.00015,20.76286]
[1779979222121,35.4,72828.83,0.0,0.73157,0.00015,20.73524]
[1779979223123,35.4,72821.78,0.0,0.73053,0.00015,20.77368]
[1779979225139,35.4,72823.3,0.0,0.73075,0.00015,20.76539]
[1779979228152,35.4,72830.06,0.0,0.73175,0.00015,20.7285]
[1779979230168,35.4,72835.61,0.0,0.73258,0.00015,20.69805]
[1779979232182,35.4,72852.49,0.0,0.73509,0.00015,20.60149]
[1779979233190,35.4,72864.69,0.0,0.73689,0.00015,20.53357]
[1779979235207,35.4,72866.2,0.0,0.73711,0.00015,20.52515]
[1779979236214,35.4,72871.5,0.0,0.73789,0.00015,20.4955]
[1779979238228,35.4,72872.57,0.0,0.73805,0.00015,20.48945]
[1779979241250,35.4,72881.48,0.0,0.73937,0.00015,20.43885]
[1779979242259,35.4,72889.16,0.0,0.74049,0.00015,20.39547]
[1779979243263,35.39,72895.81,0.0,0.74146,0.00015,20.35772]
[1779979246289,35.39,72898.89,0.0,0.74193,0.00015,20.33946]
[1779979249326,35.39,72921.88,0.0,0.74527,0.00014,20.20843]
[1779979250317,35.39,72912.08,0.0,0.74386,0.00014,20.26412]
[1779979251335,35.39,72908.69,0.0,0.74337,0.00014,20.28319]
[1779979255357,35.38,72903.1,0.0,0.74258,0.00014,20.31408]
[1779979260388,35.38,72906.04,0.0,0.74303,0.00014,20.29664]
[1779979263411,35.38,72895.97,0.0,0.74158,0.00015,20.35314]
[1779979265434,35.38,72894.22,0.0,0.74134,0.00015,20.36246]
[1779979269464,35.36,72887.6,0.0,0.74049,0.00015,20.3951]
[1779979270471,35.34,72880.79,0.0,0.73957,0.00015,20.43054]
[1779979272484,35.32,72873.11,0.0,0.73855,0.00015,20.46924]
[1779979277521,35.28,72876.38,0.0,0.73925,0.00015,20.4419]
[1779979278527,35.28,72881.5,0.0,0.74005,0.00015,20.41124]
[1779979280540,35.26,72870.15,0.0,0.73846,0.00015,20.47217]
[1779979281547,35.25,72868.41,0.0,0.73826,0.00015,20.47988]
[1779979286584,35.21,72871.24,0.0,0.73893,0.00015,20.45372]
[1779979291620,35.17,72872.52,0.0,0.73938,0.00015,20.43336]
[1779979293632,35.15,72880.13,0.0,0.7406,0.00015,20.38598]
[1779979298668,35.13,72884.07,0.0,0.74129,0.00015,20.35898]
[1779979300695,35.11,72876.89,0.0,0.74031,0.00015,20.39658]
[1779979301708,35.13,72867.12,0.0,0.73881,0.00015,20.45478]
[1779979302704,35.14,72859.35,0.0,0.7376,0.00015,20.50093]
[1779979306737,35.17,72841.2,0.0,0.73476,0.00015,20.6088]
[1779979307745,35.17,72822.15,0.0,0.7319,0.00015,20.71539]
[1779979308751,35.17,72808.95,0.0,0.72993,0.00015,20.78791]
[1779979309757,35.18,72809.1,0.0,0.72993,0.00015,20.78792]
[1779979314847,35.2,72818.48,0.0,0.73121,0.00015,20.74087]
[1779979315869,35.2,72824.53,0.0,0.73209,0.00015,20.70842]
[1779979317876,35.21,72813.41,0.0,0.7304,0.00015,20.77111]
[1779979318878,35.21,72800.7,0.0,0.72849,0.00015,20.84071]
[1779979323918,35.21,72796.71,0.0,0.72787,0.00015,20.86334]
[1779979328953,35.21,72799.38,0.0,0.72826,0.00015,20.84895]
[1779979329961,35.21,72811.21,0.0,0.73003,0.00015,20.78444]
[1779979332985,35.21,72803.25,0.0,0.72884,0.00015,20.82805]
[1779979338019,35.22,72805.37,0.0,0.72915,0.00015,20.81672]
[1779979340034,35.22,72811.28,0.0,0.73003,0.00015,20.78444]
[1779979342055,35.22,72805.79,0.0,0.72921,0.00015,20.81452]
[1779979344062,35.22,72819.3,0.0,0.73123,0.00015,20.74068]
[1779979345070,35.22,72808.45,0.0,0.7296,0.00015,20.80015]
[1779979346072,35.22,72802.33,0.0,0.72869,0.00015,20.83355]
[1779979349106,35.21,72767.13,0.0,0.72342,0.00015,21.02255]
[1779979350126,35.21,72754.72,0.0,0.72156,0.00015,21.08781]
[1779979355145,35.2,72757.96,0.0,0.72209,0.00015,21.06635]
[1779979360180,35.2,72757.62,0.0,0.72206,0.00015,21.06736]
[1779979364210,35.2,72735.03,0.0,0.71865,0.00015,21.18599]
[1779979365217,35.19,72738.04,0.0,0.71915,0.00015,21.16849]
[1779979368238,35.17,72752.31,0.0,0.72144,0.00015,21.08864]
[1779979369246,35.17,72752.7,0.0,0.72151,0.00015,21.0865]
[1779979374290,35.16,72747.05,0.0,0.72066,0.00015,21.11617]
[1779979376303,35.16,72759.61,0.0,0.72257,0.00015,21.04926]
[1779979377310,35.16,72767.58,0.0,0.72378,0.00015,21.00649]
[1779979379324,35.16,72769.03,0.0,0.724,0.00015,20.99858]
[1779979382345,35.16,72746.14,0.0,0.72053,0.00015,21.12049]
[1779979383352,35.16,72738.29,0.0,0.71934,0.00015,21.16191]
[1779979384360,35.16,72740.82,0.0,0.71973,0.00015,21.14842]
[1779979385373,35.16,72729.64,0.0,0.71802,0.00015,21.2072]
[1779979386377,35.15,72726.55,0.0,0.71759,0.00015,21.22172]
[1779979387383,35.14,72736.3,0.0,0.71914,0.00015,21.16856]
[1779979388391,35.14,72735.44,0.0,0.71901,0.00015,21.17296]
[1779979390418,35.14,72744.52,0.0,0.7204,0.00015,21.12469]
[1779979391412,35.14,72738.34,0.0,0.71946,0.00015,21.1573]
[1779979392420,35.14,72729.13,0.0,0.71806,0.00015,21.20571]
[1779979393432,35.14,72732.35,0.0,0.71855,0.00015,21.1886]
[1779979394436,35.14,72742.35,0.0,0.72009,0.00015,21.13565]
[1779979395441,35.13,72749.45,0.0,0.72117,0.00015,21.09788]
[1779979398465,35.13,72744.16,0.0,0.72037,0.00015,21.12578]
[1779979399498,35.13,72741.81,0.0,0.72001,0.00015,21.13814]
[1779979402493,35.13,72748.84,0.0,0.72109,0.00015,21.10052]
[1779979403498,35.13,72750.88,0.0,0.72141,0.00015,21.0896]
[1779979408532,35.13,72752.99,0.0,0.72174,0.00015,21.07808]
[1779979413569,35.13,72747.16,0.0,0.72088,0.00015,21.10517]
[1779979415695,35.13,72752.41,0.0,0.72168,0.00015,21.0771]
[1779979416619,35.13,72764.87,0.0,0.72358,0.00015,21.0105]
[1779979417623,35.13,72761.54,0.0,0.72308,0.00015,21.02824]
[1779979419636,35.13,72768.96,0.0,0.7242,0.00015,20.98835]
[1779979424670,35.13,72767.79,0.0,0.72403,0.00015,20.99445]
[1779979429703,35.12,72770.63,0.0,0.72446,0.00015,20.97903]
[1779979434743,35.12,72771.77,0.0,0.72464,0.00015,20.97271]
[1779979439776,35.12,72775.82,0.0,0.72526,0.00015,20.95076]
[1779979444823,35.12,72775.42,0.0,0.7252,0.00015,20.95283]
[1779979445825,35.12,72767.59,0.0,0.72402,0.00015,20.99495]
[1779979446833,35.12,72761.68,0.0,0.72312,0.00015,21.02666]
[1779979448733,35.12,72756.2,0.0,0.72229,0.00015,21.05588]
[1779979453883,35.12,72756.63,0.0,0.72236,0.00015,21.05324]
[1779979458918,35.12,72759.91,0.0,0.72287,0.00015,21.03548]
[1779979463959,35.12,72762.75,0.0,0.7233,0.00015,21.02009]
[1779979468991,35.12,72750.7,0.0,0.72148,0.00015,21.08402]
[1779979469996,35.12,72746.43,0.0,0.72084,0.00015,21.10666]
[1779979473018,35.11,72727.56,0.0,0.71798,0.00015,21.20254]
[1779979474040,35.11,72719.72,0.0,0.71678,0.00015,21.24367]
[1779979475043,35.11,72718.47,0.0,0.71659,0.00015,21.25004]
[1779979476083,35.11,72717.46,0.0,0.71644,0.00015,21.25532]
[1779979478073,35.11,72699.82,0.0,0.71372,0.00015,21.34703]
[1779979479080,35.11,72694.66,0.0,0.71295,0.00015,21.37274]
[1779979481099,35.09,72694.79,0.0,0.71304,0.00015,21.36962]
[1779979482095,35.09,72700.6,0.0,0.71397,0.00015,21.33843]
[1779979485135,35.09,72715.05,0.0,0.7162,0.00015,21.26296]
[1779979486124,35.09,72715.05,0.0,0.71621,0.00015,21.26293]
[1779979488140,35.09,72721.38,0.0,0.71718,0.00015,21.22964]
[1779979493173,35.09,72721.81,0.0,0.71725,0.00015,21.22743]
[1779979494180,35.09,72735.64,0.0,0.71937,0.00015,21.15444]
[1779979495185,35.09,72753.39,0.0,0.72208,0.00015,21.05994]
[1779979496195,35.08,72757.79,0.0,0.72276,0.00015,21.03635]
[1779979501231,35.08,72755.9,0.0,0.72247,0.00015,21.04624]
[1779979506267,35.08,72755.61,0.0,0.72244,0.00015,21.0474]
[1779979509291,35.08,72766.11,0.0,0.72404,0.00015,20.99075]
[1779979510299,35.08,72762.4,0.0,0.72348,0.00015,21.01064]
[1779979512314,35.08,72757.18,0.0,0.72269,0.00015,21.03847]
[1779979517350,35.08,72767.96,0.0,0.72434,0.00015,20.98016]
[1779979518361,35.08,72768.75,0.0,0.72446,0.00015,20.97587]
[1779979520370,35.08,72776.46,0.0,0.72563,0.00015,20.9342]
[1779979522384,35.08,72785.47,0.0,0.72699,0.00015,20.88536]
[1779979524400,35.08,72770.53,0.0,0.72473,0.00015,20.96636]
[1779979525407,35.08,72756.2,0.0,0.72256,0.00015,21.04332]
[1779979526414,35.08,72750.98,0.0,0.72176,0.00015,21.07113]
[1779979529436,35.08,72754.47,0.0,0.7223,0.00015,21.05217]
[1779979531448,35.07,72755.73,0.0,0.72252,0.00015,21.04167]
[1779979534479,35.07,72747.48,0.0,0.72127,0.00015,21.08558]
[1779979538509,35.07,72726.89,0.0,0.71813,0.00015,21.19444]
[1779979539511,35.07,72726.89,0.0,0.71813,0.00015,21.19433]
[1779979540523,35.07,72724.08,0.0,0.7177,0.00015,21.20896]
[1779979541533,35.07,72698.93,0.0,0.71383,0.00015,21.3401]
[1779979542531,35.07,72689.54,0.0,0.71238,0.00016,21.38856]
[1779979543539,35.07,72689.54,0.0,0.71238,0.00016,21.38844]
[1779979547570,35.07,72700.06,0.0,0.71403,0.00015,21.33359]
[1779979549586,35.07,72706.76,0.0,0.71506,0.00015,21.29864]
[1779979550594,35.07,72712.68,0.0,0.71598,0.00015,21.26772]
[1779979552609,35.07,72719.31,0.0,0.717,0.00015,21.233]
[1779979553618,35.07,72728.75,0.0,0.71845,0.00015,21.18337]
[1779979554637,35.07,72732.43,0.0,0.71901,0.00015,21.16387]
[1779979557643,35.06,72737.7,0.0,0.71983,0.00015,21.13574]
[1779979562678,35.06,72741.77,0.0,0.72046,0.00015,21.11363]
[1779979567740,35.06,72741.28,0.0,0.7204,0.00015,21.1158]
[1779979570768,35.06,72732.99,0.0,0.71914,0.00015,21.15948]
[1779979573786,35.05,72722.32,0.0,0.71752,0.00015,21.21516]
[1779979578821,35.06,72724.73,0.0,0.71788,0.00015,21.20261]
[1779979580839,35.05,72736.2,0.0,0.71965,0.00015,21.14182]
[1779979581841,35.05,72743.02,0.0,0.72069,0.00015,21.10552]
[1779979586877,35.05,72749.4,0.0,0.72168,0.00015,21.07111]
[1779979589916,35.05,72755.25,0.0,0.72257,0.00015,21.0397]
[1779979590920,35.05,72762.92,0.0,0.72374,0.00015,20.99848]
[1779979591928,35.05,72772.41,0.0,0.72521,0.00015,20.94372]
[1779979593955,35.05,72766.88,0.0,0.72437,0.00015,20.97354]
[1779979595952,35.05,72760.83,0.0,0.72345,0.00015,21.006]
[1779979598974,35.05,72750.07,0.0,0.72182,0.00015,21.06354]
[1779979599981,35.05,72739.02,0.0,0.72013,0.00015,21.12236]
[1779979601030,35.05,72697.28,0.0,0.71371,0.00015,21.34137]
[1779979602075,35.05,72667.73,0.0,0.70912,0.00016,21.4931]
[1779979603056,35.05,72604.84,0.0,0.69923,0.00016,21.80689]
[1779979604076,35.06,72606.77,0.0,0.6995,0.00016,21.79862]
[1779979605125,35.03,72607.29,0.0,0.6997,0.00016,21.79203]
[1779979606090,35.03,72651.21,0.0,0.70662,0.00016,21.57369]
[1779979608103,35.01,72651.05,0.0,0.70671,0.00016,21.57083]
[1779979609116,35.01,72660.6,0.0,0.70821,0.00016,21.52227]
[1779979611122,35.01,72646.81,0.0,0.70606,0.00016,21.59169]
[1779979612138,34.99,72650.15,0.0,0.70665,0.00016,21.57265]
[1779979613146,34.99,72637.52,0.0,0.70467,0.00016,21.63596]
[1779979614158,34.98,72629.17,0.0,0.70343,0.00016,21.67519]
[1779979615167,34.97,72625.45,0.0,0.70286,0.00016,21.69282]
[1779979620227,34.95,72626.12,0.0,0.70307,0.00016,21.68626]
[1779979621221,34.95,72637.63,0.0,0.70488,0.00016,21.62871]
[1779979622222,34.96,72637.5,0.0,0.70485,0.00016,21.62985]
[1779979627255,34.96,72641.57,0.0,0.70545,0.00016,21.61065]
[1779979632289,34.97,72634.86,0.0,0.70439,0.00016,21.64463]
[1779979635364,34.97,72626.09,0.0,0.703,0.00016,21.68849]
[1779979636325,34.97,72618.29,0.0,0.70176,0.00016,21.72743]
[1779979637333,34.98,72610.45,0.0,0.70046,0.00016,21.76794]
[1779979640237,34.99,72635.06,0.0,0.70431,0.00016,21.64736]
[1779979641428,34.99,72643.34,0.0,0.70561,0.00016,21.60585]
[1779979643459,34.99,72643.18,0.0,0.70558,0.00016,21.60674]
[1779979647475,34.99,72655.53,0.0,0.70751,0.00016,21.54459]
[1779979648482,34.99,72670.13,0.0,0.70979,0.00016,21.47037]
[1779979649487,34.99,72673.68,0.0,0.71034,0.00016,21.45237]
[1779979651508,34.99,72682.11,0.0,0.71169,0.00016,21.4053]
[1779979652508,34.99,72692.42,0.0,0.71329,0.00016,21.35195]
[1779979653515,34.99,72694.61,0.0,0.71363,0.00016,21.34057]
[1779979657548,34.99,72682.68,0.0,0.71178,0.00016,21.40228]
[1779979658551,34.99,72679.95,0.0,0.71135,0.00016,21.41629]
[1779979663585,34.99,72684.77,0.0,0.71211,0.00016,21.39112]
[1779979666619,34.99,72679.06,0.0,0.71123,0.00016,21.4204]
[1779979667624,34.99,72667.37,0.0,0.70941,0.00016,21.48026]
[1779979668638,34.99,72662.94,0.0,0.70871,0.00016,21.503]
[1779979672667,34.99,72669.47,0.0,0.70973,0.00016,21.46978]
[1779979674677,34.99,72663.5,0.0,0.70879,0.00016,21.50045]
[1779979679728,34.99,72663.01,0.0,0.70868,0.00016,21.50397]
[1779979683761,34.99,72681.95,0.0,0.71163,0.00016,21.40701]
[1779979684767,34.99,72686.4,0.0,0.71233,0.00016,21.38402]
[1779979689805,34.99,72685.54,0.0,0.7122,0.00016,21.38834]
[1779979690813,34.99,72693.34,0.0,0.71341,0.00016,21.34798]
[1779979691819,34.99,72713.67,0.0,0.71655,0.00015,21.2419]
[1779979692827,34.99,72718.63,0.0,0.71731,0.00015,21.21595]
[1779979696854,35.0,72725.87,0.0,0.71841,0.00015,21.17834]
[1779979698869,35.0,72737.11,0.0,0.72013,0.00015,21.11912]
[1779979699895,35.0,72739.33,0.0,0.72046,0.00015,21.10754]
[1779979700885,35.0,72746.8,0.0,0.7216,0.00015,21.06794]
[1779979701890,35.0,72749.94,0.0,0.72208,0.00015,21.05109]
[1779979703904,35.0,72758.09,0.0,0.72331,0.00015,21.00766]
[1779979705920,35.01,72750.84,0.0,0.72219,0.00015,21.0473]
[1779979709947,35.01,72740.2,0.0,0.72054,0.00015,21.10509]
[1779979710954,35.01,72741.82,0.0,0.72078,0.00015,21.09672]
[1779979714984,35.02,72747.49,0.0,0.72164,0.00015,21.06401]
[1779979719013,35.02,72753.0,0.0,0.72244,0.00015,21.03575]
[1779979724048,35.03,72753.85,0.0,0.72254,0.00015,21.03255]
[1779979729083,35.03,72753.3,0.0,0.72244,0.00015,21.03618]
[1779979731102,35.04,72743.88,0.0,0.72098,0.00015,21.08718]
[1779979733114,35.04,72739.83,0.0,0.72034,0.00015,21.10932]
[1779979738149,35.05,72741.2,0.0,0.72052,0.00015,21.10335]
[1779979740165,35.05,72734.34,0.0,0.71945,0.00015,21.14025]
[1779979745196,35.06,72735.82,0.0,0.71965,0.00015,21.13353]
[1779979750232,35.06,72735.41,0.0,0.71956,0.00015,21.13679]
[1779979753253,35.07,72728.9,0.0,0.71854,0.00015,21.17182]
[1779979756277,35.07,72724.54,0.0,0.71786,0.00015,21.19529]
[1779979759306,35.07,72713.36,0.0,0.71613,0.00015,21.25421]
[1779979760320,35.07,72699.63,0.0,0.71401,0.00015,21.32571]
[1779979761315,35.07,72696.09,0.0,0.71346,0.00015,21.34423]
[1779979762322,35.07,72697.3,0.0,0.71365,0.00015,21.33795]
[1779979765345,35.07,72685.03,0.0,0.71174,0.00016,21.4015]
[1779979768364,35.07,72682.95,0.0,0.71142,0.00016,21.41217]
[1779979771387,35.07,72689.93,0.0,0.71253,0.00016,21.37241]
[1779979775414,35.07,72694.65,0.0,0.71327,0.00015,21.34789]
[1779979780454,35.07,72697.31,0.0,0.71368,0.00015,21.33405]
[1779979782466,35.07,72708.25,0.0,0.71537,0.00015,21.27719]
[1779979784509,35.07,72716.13,0.0,0.71658,0.00015,21.2361]
[1779979785509,35.07,72709.94,0.0,0.71563,0.00015,21.26846]
[1779979786512,35.07,72701.38,0.0,0.7143,0.00015,21.31316]
[1779979787522,35.07,72695.66,0.0,0.71342,0.00015,21.34282]
[1779979789534,35.07,72690.46,0.0,0.71262,0.00016,21.36965]
[1779979794569,35.07,72691.99,0.0,0.71286,0.00015,21.36161]
[1779979797592,35.07,72702.25,0.0,0.71445,0.00015,21.3084]
[1779979799607,35.07,72706.29,0.0,0.71507,0.00015,21.28745]
[1779979804641,35.07,72710.54,0.0,0.71572,0.00015,21.2655]
[1779979805649,35.07,72718.44,0.0,0.71693,0.00015,21.22417]
[1779979806655,35.07,72724.99,0.0,0.71794,0.00015,21.18989]
[1779979808669,35.07,72730.01,0.0,0.7187,0.00015,21.16369]
[1779979811465,35.07,72719.16,0.0,0.71703,0.00015,21.22106]
[1779979812698,35.07,72712.35,0.0,0.71597,0.00015,21.25691]
[1779979814718,35.07,72712.2,0.0,0.71595,0.00015,21.25777]
[1779979816730,35.08,72719.27,0.0,0.71703,0.00015,21.22094]
[1779979817734,35.08,72728.2,0.0,0.7184,0.00015,21.17398]
[1779979818745,35.08,72737.52,0.0,0.71983,0.00015,21.12484]
[1779979819748,35.08,72742.96,0.0,0.72065,0.00015,21.09614]
[1779979821761,35.08,72742.1,0.0,0.72051,0.00015,21.10113]
[1779979822767,35.08,72736.06,0.0,0.71958,0.00015,21.13336]
[1779979825788,35.08,72743.55,0.0,0.72072,0.00015,21.09396]
[1779979826796,35.08,72750.67,0.0,0.7218,0.00015,21.05635]
[1779979827803,35.08,72763.79,0.0,0.72379,0.00015,20.98609]
[1779979828816,35.08,72764.3,0.0,0.72387,0.00015,20.98333]
[1779979831831,35.08,72770.43,0.0,0.72482,0.00015,20.94675]
[1779979834854,35.08,72764.05,0.0,0.72385,0.00015,20.98115]
[1779979837877,35.08,72770.18,0.0,0.72478,0.00015,20.94821]
[1779979839890,35.09,72760.14,0.0,0.72324,0.00015,21.00283]
[1779979842928,35.09,72754.54,0.0,0.72237,0.00015,21.03362]
[1779979844933,35.09,72743.01,0.0,0.7206,0.00015,21.09558]
[1779979849966,35.1,72742.95,0.0,0.72056,0.00015,21.09695]
[1779979855001,35.11,72748.93,0.0,0.72144,0.00015,21.0663]
[1779979858029,35.1,72755.6,0.0,0.72246,0.00015,21.03055]
[1779979863073,35.1,72752.23,0.0,0.72195,0.00015,21.0483]
[1779979868110,35.1,72768.95,0.0,0.7245,0.00015,20.95854]
[1779979869122,35.1,72777.9,0.0,0.72585,0.00015,20.91033]
[1779979874152,35.11,72775.75,0.0,0.72552,0.00015,20.92233]
[1779979879191,35.11,72769.91,0.0,0.72462,0.00015,20.95409]
[1779979880195,35.11,72763.43,0.0,0.72364,0.00015,20.98893]
[1779979881207,35.11,72757.71,0.0,0.72277,0.00015,21.01956]
[1779979884223,35.11,72766.42,0.0,0.7241,0.00015,20.97282]
[1779979889257,35.11,72771.61,0.0,0.72488,0.00015,20.94499]
[1779979893295,35.11,72779.42,0.0,0.72608,0.00015,20.89944]
[1779979897315,35.11,72790.21,0.0,0.7277,0.00015,20.84125]
[1779979901357,35.11,72799.19,0.0,0.72903,0.00015,20.79291]
[1779979903363,35.11,72791.98,0.0,0.72794,0.00015,20.83256]
[1779979909414,35.12,72791.89,0.0,0.7279,0.00015,20.83389]
[1779979914441,35.12,72802.81,0.0,0.72953,0.00015,20.77496]
[1779979915449,35.12,72810.95,0.0,0.73074,0.00015,20.73043]
[1779979916457,35.12,72815.06,0.0,0.73135,0.00015,20.708]
[1779979919477,35.13,72808.93,0.0,0.73042,0.00015,20.74232]
[1779979920484,35.13,72800.76,0.0,0.72919,0.00015,20.78731]
[1779979921491,35.13,72793.67,0.0,0.72812,0.00015,20.82619]
[1779979922498,35.13,72782.49,0.0,0.72643,0.00015,20.88707]
[1779979924513,35.13,72777.9,0.0,0.72573,0.00015,20.91211]
[1779979928547,35.13,72785.83,0.0,0.72692,0.00015,20.86934]
[1779979930556,35.13,72793.47,0.0,0.72807,0.00015,20.82799]
[1779979932571,35.13,72796.73,0.0,0.72855,0.00015,20.8105]
[1779979935592,35.13,72803.76,0.0,0.7296,0.00015,20.77249]
[1779979937607,35.14,72806.01,0.0,0.72993,0.00015,20.76047]
[1779979940629,35.14,72821.57,0.0,0.73224,0.00015,20.67532]
[1779979941634,35.14,72838.7,0.0,0.73479,0.00015,20.58044]
[1779979942640,35.14,72838.47,0.0,0.73475,0.00015,20.58185]
[1779979947685,35.14,72834.46,0.0,0.73413,0.00015,20.60511]
[1779979948709,35.14,72824.19,0.0,0.7326,0.00015,20.66221]
[1779979949715,35.14,72816.72,0.0,0.73148,0.00015,20.70342]
[1779979950721,35.15,72809.0,0.0,0.73032,0.00015,20.74621]
[1779979952504,35.15,72803.38,0.0,0.7295,0.00015,20.77362]
[1779979956773,35.15,72803.83,0.0,0.72956,0.00015,20.77148]
[1779979962576,35.15,72806.15,0.0,0.72989,0.00015,20.75926]
[1779979966843,35.15,72814.97,0.0,0.7312,0.00015,20.71131]
[1779979967851,35.15,72820.65,0.0,0.73204,0.00015,20.68017]
[1779979969866,35.16,72823.71,0.0,0.73249,0.00015,20.66367]
[1779979972646,35.16,72835.12,0.0,0.73418,0.00015,20.60082]
[1779979973894,35.16,72841.72,0.0,0.73515,0.00015,20.56448]
[1779979977923,35.16,72844.31,0.0,0.73551,0.00015,20.55098]
[1779979981949,35.17,72850.17,0.0,0.73635,0.00015,20.51925]
[1779979983965,35.17,72844.59,0.0,0.73551,0.00015,20.55094]
[1779979989003,35.18,72844.59,0.0,0.73548,0.00015,20.55208]
[1779979992025,35.18,72851.09,0.0,0.73643,0.00015,20.51649]
[1779979995056,35.18,72839.4,0.0,0.73468,0.00015,20.58243]
[1779979996056,35.18,72835.93,0.0,0.73416,0.00015,20.60188]
[1779979999073,35.19,72828.07,0.0,0.73298,0.00015,20.64587]
[1779980001086,35.19,72826.8,0.0,0.73278,0.00015,20.65311]
[1779980006124,35.19,72835.04,0.0,0.734,0.00015,20.60806]
[1779980008134,35.19,72827.62,0.0,0.73288,0.00015,20.64944]
[1779980009142,35.19,72825.54,0.0,0.73257,0.00015,20.66104]
[1779980015185,35.19,72825.6,0.0,0.73259,0.00015,20.65771]
[1779980018210,35.19,72834.12,0.0,0.73385,0.00015,20.6109]
[1779980019215,35.2,72836.38,0.0,0.73418,0.00015,20.59853]
[1779980022306,35.2,72862.31,0.0,0.738,0.00015,20.45436]
[1779980024296,35.2,72893.0,0.0,0.74249,0.00015,20.2814]
[1779980025291,35.2,72899.98,0.0,0.74348,0.00015,20.24246]
[1779980026299,35.2,72888.43,0.0,0.7418,0.00015,20.30822]
[1779980027308,35.21,72886.82,0.0,0.74156,0.00015,20.31768]
[1779980029336,35.21,72894.5,0.0,0.74267,0.00015,20.27435]
[1779980034351,35.21,72894.28,0.0,0.74263,0.00015,20.27609]
[1779980036373,35.21,72886.98,0.0,0.74154,0.00015,20.31841]
[1779980039386,35.22,72878.5,0.0,0.74027,0.00015,20.36769]
[1779980040397,35.22,72871.38,0.0,0.73921,0.00015,20.40823]
[1779980041421,35.22,72870.1,0.0,0.73902,0.00015,20.4158]
[1779980046437,35.23,72866.79,0.0,0.73849,0.00015,20.43609]
[1779980051476,35.24,72868.75,0.0,0.73874,0.00015,20.42669]
[1779980056507,35.24,72866.52,0.0,0.73837,0.00015,20.44075]
[1779980060537,35.25,72873.6,0.0,0.73938,0.00015,20.40219]
[1779980064564,35.26,72868.42,0.0,0.73858,0.00015,20.43295]
[1779980069599,35.26,72866.83,0.0,0.73831,0.00015,20.44333]
[1779980074636,35.27,72869.81,0.0,0.73874,0.00015,20.42411]
[1779980079669,35.27,72867.14,0.0,0.73831,0.00015,20.44083]
[1779980084703,35.28,72867.56,0.0,0.73834,0.00015,20.4398]
[1779980086719,35.28,72861.08,0.0,0.73737,0.00015,20.4766]
[1779980087726,35.28,72850.66,0.0,0.73583,0.00015,20.53492]
[1779980088737,35.28,72846.47,0.0,0.73521,0.00015,20.55837]
[1779980091758,35.29,72840.53,0.0,0.73432,0.00015,20.59169]
[1779980093770,35.29,72853.79,0.0,0.73627,0.00015,20.51828]
[1779980094778,35.29,72856.81,0.0,0.73671,0.00015,20.50164]
[1779980099812,35.29,72852.79,0.0,0.73609,0.00015,20.52499]
[1779980104844,35.3,72856.7,0.0,0.73665,0.00015,20.50419]
[1779980109882,35.3,72858.51,0.0,0.73689,0.00015,20.49509]
[1779980114917,35.31,72861.95,0.0,0.73737,0.00015,20.47698]
[1779980117935,35.31,72869.7,0.0,0.73849,0.00015,20.43435]
[1779980120957,35.31,72870.55,0.0,0.73859,0.00015,20.43046]
[1779980125992,35.32,72873.31,0.0,0.73896,0.00015,20.41646]
[1779980131030,35.33,72874.64,0.0,0.73914,0.00015,20.40694]
[1779980132038,35.33,72880.46,0.0,0.73998,0.00015,20.37456]
[1779980133815,35.33,72886.9,0.0,0.74092,0.00015,20.33819]
[1779980136066,35.33,72894.64,0.0,0.74205,0.00015,20.29443]
[1779980139090,35.33,72901.8,0.0,0.7431,0.00015,20.25371]
[1779980140096,35.33,72905.06,0.0,0.74356,0.00015,20.23555]
[1779980143888,35.33,72898.43,0.0,0.7426,0.00015,20.27319]
[1779980149159,35.33,72902.49,0.0,0.74319,0.00015,20.25009]
[1779980154195,35.33,72901.39,0.0,0.74303,0.00015,20.25637]
[1779980159229,35.33,72899.81,0.0,0.7428,0.00015,20.26536]
[1779980164266,35.33,72909.98,0.0,0.74427,0.00014,20.20762]
[1779980169300,35.33,72908.69,0.0,0.74408,0.00014,20.21519]
[1779980172322,35.33,72914.55,0.0,0.74492,0.00014,20.18194]
[1779980177355,35.33,72913.8,0.0,0.74481,0.00014,20.18634]
[1779980182391,35.33,72915.39,0.0,0.74504,0.00014,20.17755]
[1779980187426,35.33,72921.54,0.0,0.74592,0.00014,20.14259]
[1779980192463,35.33,72921.45,0.0,0.74593,0.00014,20.13952]
[1779980197497,35.33,72921.56,0.0,0.74594,0.00014,20.13901]
[1779980200552,35.34,72928.75,0.0,0.74698,0.00014,20.09795]
[1779980201533,35.34,72935.72,0.0,0.74797,0.00014,20.05802]
[1779980206566,35.34,72933.02,0.0,0.74758,0.00014,20.07374]
[1779980209590,35.34,72927.52,0.0,0.74679,0.00014,20.10544]
[1779980214625,35.34,72921.77,0.0,0.74596,0.00014,20.13835]
[1779980219659,35.34,72920.2,0.0,0.74574,0.00014,20.14717]
[1779980222688,35.34,72902.69,0.0,0.7432,0.00015,20.24691]
[1779980227722,35.34,72904.94,0.0,0.74353,0.00015,20.23429]
[1779980228730,35.34,72912.25,0.0,0.74459,0.00014,20.19266]
[1779980233765,35.34,72910.79,0.0,0.74438,0.00014,20.20086]
[1779980238798,35.33,72914.04,0.0,0.74486,0.00014,20.18202]
[1779980243836,35.33,72913.96,0.0,0.74486,0.00014,20.18202]
[1779980248870,35.33,72910.77,0.0,0.7444,0.00014,20.19992]
[1779980253904,35.33,72914.31,0.0,0.74495,0.00014,20.17574]
[1779980258939,35.33,72913.8,0.0,0.74488,0.00014,20.17821]
[1779980262029,35.33,72899.47,0.0,0.74281,0.00015,20.25953]
[1779980264023,35.33,72878.67,0.0,0.73978,0.00015,20.37695]
[1779980265037,35.33,72868.99,0.0,0.73837,0.00015,20.43115]
[1779980266038,35.33,72868.47,0.0,0.73828,0.00015,20.43436]
[1779980271073,35.33,72868.91,0.0,0.73831,0.00015,20.43342]
[1779980276110,35.34,72868.89,0.0,0.73827,0.00015,20.43508]
[1779980278123,35.34,72874.31,0.0,0.73907,0.00015,20.40449]
[1779980283160,35.34,72873.87,0.0,0.73901,0.00015,20.40653]
[1779980286184,35.34,72882.34,0.0,0.74026,0.00015,20.35859]
[1779980290209,35.34,72876.78,0.0,0.73946,0.00015,20.38951]
[1779980295273,35.33,72878.75,0.0,0.73976,0.00015,20.378]
[1779980296267,35.33,72868.26,0.0,0.73822,0.00015,20.43676]
[1779980297270,35.33,72876.02,0.0,0.73936,0.00015,20.39312]
[1779980298277,35.33,72890.95,0.0,0.74155,0.00015,20.30881]
[1779980299294,35.33,72893.71,0.0,0.74195,0.00015,20.29319]
[1779980305051,35.33,72896.0,0.0,0.74228,0.00015,20.28013]
[1779980307350,35.33,72901.83,0.0,0.74313,0.00015,20.24699]
[1779980312388,35.33,72902.07,0.0,0.74319,0.00015,20.24215]
[1779980317425,35.33,72900.76,0.0,0.74299,0.00015,20.24979]
[1779980321448,35.33,72906.95,0.0,0.74389,0.00015,20.21478]
[1779980326484,35.33,72901.33,0.0,0.74307,0.00015,20.24692]
[1779980330517,35.33,72907.32,0.0,0.74394,0.00015,20.21271]
[1779980335559,35.33,72908.4,0.0,0.74411,0.00014,20.20626]
[1779980340588,35.33,72911.25,0.0,0.74453,0.00014,20.1897]
[1779980345629,35.33,72911.62,0.0,0.74459,0.00014,20.18713]
[1779980350664,35.33,72908.86,0.0,0.7442,0.00014,20.20263]
[1779980355700,35.33,72904.39,0.0,0.74355,0.00015,20.22782]
[1779980360734,35.33,72909.54,0.0,0.74431,0.00014,20.19831]
[1779980365770,35.33,72910.11,0.0,0.74439,0.00014,20.1949]
[1779980370805,35.32,72907.82,0.0,0.74406,0.00015,20.20779]
[1779980375849,35.32,72909.63,0.0,0.74436,0.00014,20.19367]
[1779980376849,35.32,72919.49,0.0,0.74578,0.00014,20.1373]
[1779980378865,35.32,72924.82,0.0,0.74655,0.00014,20.10675]
[1779980383896,35.32,72921.58,0.0,0.74609,0.00014,20.12527]
[1779980388933,35.32,72922.66,0.0,0.74624,0.00014,20.11903]
[1779980390947,35.32,72928.46,0.0,0.74708,0.00014,20.08576]
[1779980395986,35.32,72924.11,0.0,0.74645,0.00014,20.11083]
[1779980401035,35.32,72924.77,0.0,0.74655,0.00014,20.10705]
[1779980404044,35.32,72912.42,0.0,0.74476,0.00014,20.17776]
[1779980405049,35.32,72900.48,0.0,0.74303,0.00015,20.24569]
[1779980406061,35.32,72895.08,0.0,0.74224,0.00015,20.27633]
[1779980407068,35.32,72891.84,0.0,0.74178,0.00015,20.29452]
[1779980409082,35.32,72894.36,0.0,0.74215,0.00015,20.28017]
[1779980410089,35.32,72915.79,0.0,0.74526,0.00014,20.15821]
[1779980411096,35.32,72914.43,0.0,0.74506,0.00014,20.16598]
[1779980412109,35.32,72902.13,0.0,0.74328,0.00015,20.23586]
[1779980413113,35.32,72907.56,0.0,0.74407,0.00015,20.20487]
[1779980415138,35.32,72901.01,0.0,0.74312,0.00015,20.24195]
[1779980417141,35.32,72895.82,0.0,0.74237,0.00015,20.27123]
[1779980422177,35.32,72880.42,0.0,0.74013,0.00015,20.35825]
[1779980423184,35.32,72879.21,0.0,0.73995,0.00015,20.36497]
[1779980428220,35.32,72876.11,0.0,0.73951,0.00015,20.38195]
[1779980429230,35.32,72887.78,0.0,0.74122,0.00015,20.31609]
[1779980430263,35.32,72891.59,0.0,0.74177,0.00015,20.29452]
[1779980431248,35.32,72903.16,0.0,0.74349,0.00015,20.22513]
[1779980432252,35.32,72908.73,0.0,0.74429,0.00015,20.19339]
[1779980435283,35.32,72915.41,0.0,0.74526,0.00014,20.15513]
[1779980440314,35.32,72915.18,0.0,0.74524,0.00014,20.15628]
[1779980444346,35.31,72903.65,0.0,0.74357,0.00015,20.22181]
[1779980445352,35.31,72903.49,0.0,0.74355,0.00015,20.22261]
[1779980449377,35.31,72909.05,0.0,0.74437,0.00014,20.19054]
[1779980456130,35.31,72907.48,0.0,0.74415,0.00015,20.1989]
[1779980457434,35.31,72924.14,0.0,0.74657,0.00014,20.1035]
[1779980458441,35.31,72931.07,0.0,0.74757,0.00014,20.06349]
[1779980460464,35.31,72931.09,0.0,0.74758,0.00014,20.06313]
[1779980466203,35.3,72930.69,0.0,0.74754,0.00014,20.06472]
[1779980471535,35.3,72924.12,0.0,0.7466,0.00014,20.10187]
[1779980472543,35.3,72918.13,0.0,0.74574,0.00014,20.13624]
[1779980473550,35.3,72913.52,0.0,0.74507,0.00014,20.16255]
[1779980476273,35.3,72905.9,0.0,0.74397,0.00015,20.2059]
[1779980480601,35.3,72912.08,0.0,0.74488,0.00014,20.17026]
[1779980486344,35.3,72915.63,0.0,0.7454,0.00014,20.14963]
[1779980487651,35.3,72924.14,0.0,0.74663,0.00014,20.1008]
[1779980492684,35.3,72925.98,0.0,0.74692,0.00014,20.08662]
[1779980493691,35.3,72920.5,0.0,0.74613,0.00014,20.11809]
[1779980497719,35.3,72928.31,0.0,0.74726,0.00014,20.07311]
[1779980502771,35.3,72929.05,0.0,0.74737,0.00014,20.06866]
[1779980507804,35.3,72927.91,0.0,0.7472,0.00014,20.07527]
[1779980512844,35.3,72929.86,0.0,0.74749,0.00014,20.06377]
[1779980517876,35.3,72932.51,0.0,0.74787,0.00014,20.04858]
[1779980522910,35.3,72939.49,0.0,0.74888,0.00014,20.00808]
[1779980527957,35.29,72927.32,0.0,0.74714,0.00014,20.078]
[1779980532993,35.29,72923.99,0.0,0.74666,0.00014,20.09707]
[1779980537024,35.29,72936.24,0.0,0.74843,0.00014,20.02638]
[1779980538033,35.29,72944.19,0.0,0.74957,0.00014,19.98036]
[1779980543069,35.29,72943.3,0.0,0.74945,0.00014,19.98522]
[1779980545081,35.29,72937.38,0.0,0.7486,0.00014,20.01929]
[1779980546088,35.29,72929.97,0.0,0.74754,0.00014,20.06194]
[1779980547095,35.29,72929.9,0.0,0.74753,0.00014,20.06221]
[1779980552131,35.29,72928.71,0.0,0.74739,0.00014,20.06496]
[1779980557169,35.29,72929.93,0.0,0.74759,0.00014,20.05728]
[1779980562202,35.28,72930.04,0.0,0.74762,0.00014,20.05602]
[1779980567240,35.28,72928.24,0.0,0.74737,0.00014,20.06572]
[1779980570269,35.28,72923.02,0.0,0.74663,0.00014,20.09546]
[1779980571268,35.28,72904.68,0.0,0.74397,0.00015,20.20035]
[1779980572277,35.28,72898.04,0.0,0.74301,0.00015,20.23811]
[1779980575294,35.28,72892.65,0.0,0.74222,0.00015,20.26871]
[1779980577309,35.28,72905.67,0.0,0.74412,0.00015,20.19442]
[1779980578316,35.28,72908.82,0.0,0.74458,0.00015,20.17635]
[1779980582355,35.28,72900.09,0.0,0.74332,0.00015,20.22587]
[1779980584370,35.28,72895.59,0.0,0.74267,0.00015,20.25143]
[1779980589405,35.28,72896.27,0.0,0.74277,0.00015,20.2474]
[1779980593438,35.27,72879.51,0.0,0.74033,0.00015,20.34203]
[1779980594446,35.27,72873.91,0.0,0.73951,0.00015,20.37351]
[1779980599482,35.27,72872.4,0.0,0.7393,0.00015,20.38141]
[1779980604518,35.27,72872.14,0.0,0.73928,0.00015,20.38237]
[1779980608543,35.27,72866.58,0.0,0.73847,0.00015,20.41319]
[1779980610557,35.27,72859.29,0.0,0.73739,0.00015,20.4543]
[1779980615592,35.27,72858.57,0.0,0.73732,0.00015,20.45419]
[1779980620627,35.26,72859.21,0.0,0.73744,0.00015,20.44988]
[1779980623650,35.26,72867.02,0.0,0.7386,0.00015,20.40563]
[1779980625662,35.26,72869.1,0.0,0.73891,0.00015,20.39373]
[1779980627401,35.26,72876.53,0.0,0.74,0.00015,20.35172]
[1779980630698,35.26,72887.18,0.0,0.74157,0.00015,20.29137]
[1779980635734,35.26,72890.44,0.0,0.74204,0.00015,20.27277]
[1779980640770,35.26,72890.85,0.0,0.74212,0.00015,20.26989]
[1779980642786,35.25,72896.92,0.0,0.74301,0.00015,20.23526]
[1779980647817,35.25,72896.4,0.0,0.74294,0.00015,20.23789]
[1779980652852,35.25,72897.26,0.0,0.74307,0.00015,20.23276]
[1779980657889,35.25,72896.04,0.0,0.7429,0.00015,20.23951]
[1779980662937,35.25,72893.52,0.0,0.74253,0.00015,20.25375]
[1779980666955,35.25,72903.15,0.0,0.74394,0.00015,20.1987]
[1779980671991,35.25,72901.74,0.0,0.74377,0.00015,20.20282]
[1779980677028,35.25,72903.44,0.0,0.74402,0.00015,20.19282]
[1779980682066,35.25,72902.92,0.0,0.74395,0.00015,20.19552]
[1779980688112,35.25,72902.32,0.0,0.74387,0.00015,20.19862]
[1779980693145,35.24,72905.08,0.0,0.74428,0.00015,20.18265]
[1779980698178,35.24,72902.22,0.0,0.74387,0.00015,20.19874]
[1779980702215,35.24,72915.4,0.0,0.74579,0.00014,20.12317]
[1779980704241,35.24,72919.1,0.0,0.74633,0.00014,20.10174]
[1779980707270,35.24,72924.49,0.0,0.74711,0.00014,20.07058]
[1779980709282,35.24,72945.07,0.0,0.75008,0.00014,19.9514]
[1779980710296,35.24,72964.82,0.0,0.75291,0.00014,19.8361]
[1779980711303,35.24,72990.85,0.0,0.75661,0.00014,19.68282]
[1779980713315,35.24,73000.62,0.0,0.75799,0.00014,19.62487]
[1779980714329,35.24,73003.57,0.0,0.75841,0.00014,19.60727]
[1779980715337,35.24,73008.89,0.0,0.75916,0.00014,19.57557]
[1779980717343,35.24,73013.14,0.0,0.75976,0.00014,19.55021]
[1779980718354,35.24,73021.44,0.0,0.76092,0.00014,19.50057]
[1779980719360,35.24,73028.75,0.0,0.76195,0.00014,19.45635]
[1779980720368,35.24,73021.31,0.0,0.76091,0.00014,19.50087]
[1779980721382,35.24,73016.55,0.0,0.76026,0.00014,19.52883]
[1779980722394,35.23,73025.81,0.0,0.76156,0.00014,19.4734]
[1779980723397,35.23,73042.96,0.0,0.76395,0.00014,19.37031]
[1779980724411,35.23,73054.59,0.0,0.76561,0.00014,19.29804]
[1779980725409,35.22,73060.1,0.0,0.7664,0.00014,19.2634]
[1779980728432,35.21,73067.79,0.0,0.76751,0.00014,19.21445]
[1779980730445,35.21,73062.17,0.0,0.76675,0.00014,19.24786]
[1779980731452,35.21,73054.36,0.0,0.76572,0.00014,19.29072]
[1779980732459,35.21,73049.63,0.0,0.76506,0.00014,19.31931]
[1779980734473,35.21,73027.4,0.0,0.76196,0.00014,19.45321]
[1779980735479,35.21,73022.3,0.0,0.76124,0.00014,19.48388]
[1779980737497,35.21,73039.03,0.0,0.76358,0.00014,19.38331]
[1779980738503,35.21,73042.65,0.0,0.76409,0.00014,19.36149]
[1779980741525,35.21,73034.73,0.0,0.76298,0.00014,19.40933]
[1779980742531,35.21,73027.21,0.0,0.76193,0.00014,19.45454]
[1779980743543,35.21,73025.63,0.0,0.76171,0.00014,19.46402]
[1779980745553,35.21,73031.76,0.0,0.76257,0.00014,19.42726]
[1779980747567,35.21,73026.53,0.0,0.76183,0.00014,19.45869]
[1779980752603,35.21,73028.01,0.0,0.76204,0.00014,19.4499]
[1779980753615,35.21,73034.92,0.0,0.763,0.00014,19.4084]
[1779980755627,35.21,73042.74,0.0,0.76409,0.00014,19.36133]
[1779980758644,35.21,73047.91,0.0,0.76482,0.00014,19.32992]
[1779980759650,35.21,73058.07,0.0,0.76623,0.00014,19.2684]
[1779980760659,35.21,73060.4,0.0,0.76655,0.00014,19.25428]
[1779980762680,35.21,73053.87,0.0,0.76564,0.00014,19.29396]
[1779980763682,35.21,73046.56,0.0,0.76463,0.00014,19.33814]
[1779980764686,35.21,73045.32,0.0,0.76446,0.00014,19.34561]
[1779980766700,35.21,73038.19,0.0,0.76346,0.00014,19.38854]
[1779980767706,35.21,73033.25,0.0,0.76278,0.00014,19.41818]
[1779980772751,35.21,73032.19,0.0,0.76263,0.00014,19.42456]
[1779980775777,35.21,73030.98,0.0,0.76246,0.00014,19.43182]
[1779980778807,35.21,73022.44,0.0,0.76126,0.00014,19.48308]
[1779980780813,35.21,73021.13,0.0,0.76108,0.00014,19.49089]
[1779980784841,35.21,73012.65,0.0,0.7599,0.00014,19.54136]
[1779980789896,35.21,73012.52,0.0,0.75989,0.00014,19.54163]
[1779980791910,35.21,73018.4,0.0,0.76075,0.00014,19.50263]
[1779980796947,35.2,73016.74,0.0,0.76052,0.00014,19.51226]
[1779980799968,35.2,73024.91,0.0,0.76167,0.00014,19.46312]
[1779980802988,35.19,73014.54,0.0,0.76029,0.00014,19.52165]
[1779980805003,35.18,73013.4,0.0,0.76021,0.00014,19.52499]
[1779980810045,35.14,73000.97,0.0,0.75866,0.00014,19.59048]
[1779980811045,35.14,72997.67,0.0,0.75824,0.00014,19.6081]
[1779980813058,35.12,73006.1,0.0,0.75953,0.00014,19.55344]
[1779980814069,35.12,73008.62,0.0,0.75989,0.00014,19.53817]
[1779980818801,35.12,73002.64,0.0,0.75906,0.00014,19.57296]
[1779980824142,35.11,73004.82,0.0,0.7594,0.00014,19.55875]
[1779980829177,35.11,73000.98,0.0,0.75889,0.00014,19.58037]
[1779980834214,35.07,73000.79,0.0,0.7591,0.00014,19.57099]
[1779980839250,35.05,72998.69,0.0,0.75893,0.00014,19.57794]
[1779980842269,35.03,73004.49,0.0,0.75986,0.00014,19.53822]
[1779980844283,35.03,73015.01,0.0,0.76135,0.00014,19.47456]
[1779980845290,35.01,73017.0,0.0,0.76171,0.00014,19.4593]
[1779980846296,35.0,73022.61,0.0,0.76257,0.00014,19.42232]
[1779980852338,34.98,73022.29,0.0,0.76269,0.00014,19.41409]
[1779980857374,34.95,73027.97,0.0,0.76368,0.00014,19.37119]
[1779980861404,34.94,73034.56,0.0,0.76463,0.00014,19.33002]
[1779980866438,34.94,73034.62,0.0,0.76467,0.00014,19.3282]
[1779980869459,34.94,73052.15,0.0,0.76713,0.00014,19.22063]
[1779980870466,34.93,73058.54,0.0,0.76802,0.00014,19.18119]
[1779980871473,34.93,73056.49,0.0,0.76775,0.00014,19.19324]
[1779980874496,34.9,73045.79,0.0,0.76643,0.00014,19.25081]
[1779980875505,34.9,73038.35,0.0,0.7654,0.00014,19.29596]
[1779980876514,34.9,73027.57,0.0,0.76389,0.00014,19.36162]
[1779980877519,34.9,73027.99,0.0,0.76395,0.00014,19.3587]
[1779980882553,34.88,73029.48,0.0,0.76429,0.00014,19.34379]
[1779980887587,34.87,73027.3,0.0,0.76402,0.00014,19.35536]
[1779980892623,34.86,73029.3,0.0,0.7644,0.00014,19.33884]
[1779980897659,34.85,73029.45,0.0,0.76446,0.00014,19.33603]
[1779980902694,34.84,73029.52,0.0,0.76452,0.00014,19.33364]
[1779980903700,34.84,73023.89,0.0,0.76373,0.00014,19.36756]
[1779980904707,34.83,73017.74,0.0,0.76296,0.00014,19.40072]
[1779980905715,34.81,73018.06,0.0,0.76311,0.00014,19.39416]
[1779980907728,34.78,73012.98,0.0,0.76259,0.00014,19.41606]
[1779980909742,34.74,73011.88,0.0,0.76265,0.00014,19.41331]
[1779980913773,34.69,73006.43,0.0,0.7622,0.00014,19.42958]
[1779980918808,34.64,73004.55,0.0,0.76227,0.00014,19.42582]
[1779980919821,34.64,72995.16,0.0,0.76094,0.00014,19.48269]
[1779980920823,34.62,72985.65,0.0,0.75966,0.00014,19.53688]
[1779980921828,34.61,72974.91,0.0,0.75822,0.00014,19.59786]
[1779980922835,34.59,72966.65,0.0,0.75711,0.00014,19.64407]
[1779980923843,34.59,72943.86,0.0,0.75383,0.00015,19.78067]
[1779980924848,34.59,72937.51,0.0,0.75291,0.00015,19.81839]
[1779980925858,34.59,72927.94,0.0,0.75152,0.00015,19.87506]
[1779980926861,34.58,72921.3,0.0,0.75065,0.00015,19.91043]
[1779980927875,34.57,72914.86,0.0,0.74971,0.00015,19.94841]
[1779980928881,34.56,72911.75,0.0,0.74933,0.00015,19.96361]
[1779980933913,34.49,72914.16,0.0,0.75011,0.00015,19.93137]
[1779980938947,34.47,72915.35,0.0,0.7504,0.00015,19.91925]
[1779980943981,34.45,72917.64,0.0,0.75086,0.00015,19.90056]
[1779980947005,34.45,72926.18,0.0,0.75213,0.00015,19.84852]
[1779980948021,34.44,72921.53,0.0,0.75146,0.00015,19.87603]
[1779980950025,34.44,72914.6,0.0,0.75046,0.00015,19.91677]
[1779980951032,34.44,72908.99,0.0,0.74964,0.00015,19.9498]
[1779980953063,34.41,72914.23,0.0,0.75059,0.00015,19.91095]
[1779980954055,34.41,72921.02,0.0,0.7516,0.00015,19.87005]
[1779980958107,34.4,72924.69,0.0,0.75216,0.00015,19.84687]
[1779980959115,34.4,72913.11,0.0,0.75047,0.00015,19.91582]
[1779980960123,34.4,72908.78,0.0,0.74984,0.00015,19.94128]
[1779980964153,34.37,72903.29,0.0,0.74922,0.00015,19.9661]
[1779980965158,34.36,72902.08,0.0,0.74911,0.00015,19.97038]
[1779980970193,34.3,72897.51,0.0,0.74878,0.00015,19.98271]
[1779980971201,34.29,72888.9,0.0,0.7476,0.00015,20.02735]
[1779980972212,34.27,72883.76,0.0,0.74692,0.00015,20.05451]
[1779980974221,34.25,72879.6,0.0,0.74647,0.00015,20.072]
[1779980975230,34.23,72871.33,0.0,0.74532,0.00015,20.11733]
[1779980977245,34.21,72871.73,0.0,0.74548,0.00015,20.11079]
[1779980979956,34.18,72857.5,0.0,0.74355,0.00015,20.18637]
[1779980982280,34.16,72854.82,0.0,0.74326,0.00015,20.19783]
[1779980986309,34.12,72848.97,0.0,0.74263,0.00015,20.22174]
[1779980990028,34.1,72867.43,0.0,0.74549,0.00015,20.10928]
[1779980991351,34.1,72880.19,0.0,0.74744,0.00015,20.03159]
[1779980992362,34.09,72886.13,0.0,0.74835,0.00015,19.99521]
[1779980997392,34.07,72887.87,0.0,0.74872,0.00015,19.98007]
[1779981001420,34.06,72893.31,0.0,0.74959,0.00015,19.94484]
[1779981004442,34.06,72907.86,0.0,0.75181,0.00015,19.85484]
[1779981005449,34.05,72911.39,0.0,0.75235,0.00015,19.83272]
[1779981010492,34.05,72916.16,0.0,0.75309,0.00015,19.80227]
[1779981013513,34.05,72923.07,0.0,0.75411,0.00015,19.76003]
[1779981018545,34.04,72919.27,0.0,0.75358,0.00015,19.78218]
[1779981023579,34.04,72916.21,0.0,0.75313,0.00015,19.80054]
[1779981025596,34.04,72923.01,0.0,0.75414,0.00015,19.75908]
[1779981027610,34.04,72921.9,0.0,0.75398,0.00015,19.76569]
[1779981030630,34.04,72919.49,0.0,0.75362,0.00015,19.78033]
[1779981036674,34.04,72923.2,0.0,0.75419,0.00015,19.75408]
[1779981041707,34.04,72920.48,0.0,0.75379,0.00015,19.77059]
[1779981046744,34.04,72918.87,0.0,0.75356,0.00015,19.78024]
[1779981048768,34.04,72912.92,0.0,0.75268,0.00015,19.81635]
[1779981049777,34.04,72895.31,0.0,0.75007,0.00015,19.92279]
[1779981050777,34.04,72883.33,0.0,0.74829,0.00015,19.99454]
[1779981051784,34.04,72880.18,0.0,0.74782,0.00015,20.01325]
[1779981056819,34.03,72880.06,0.0,0.74782,0.00015,20.01305]
[1779981061862,34.03,72880.74,0.0,0.74795,0.00015,20.00809]
[1779981062866,34.03,72868.81,0.0,0.74616,0.00015,20.0793]
[1779981063874,34.03,72855.91,0.0,0.74422,0.00015,20.15583]
[1779981064881,34.03,72853.36,0.0,0.74384,0.00015,20.1707]
[1779981067906,34.03,72839.32,0.0,0.74174,0.00015,20.25291]
[1779981068910,34.03,72829.27,0.0,0.74021,0.00015,20.31185]
[1779981069918,34.03,72823.4,0.0,0.73932,0.00015,20.34615]
[1779981074957,34.02,72825.59,0.0,0.73966,0.00015,20.33305]
[1779981075970,34.02,72815.09,0.0,0.73806,0.00015,20.39425]
[1779981076975,34.02,72809.63,0.0,0.73723,0.00015,20.42586]
[1779981078987,34.02,72806.46,0.0,0.73675,0.00015,20.44391]
[1779981082026,34.02,72812.44,0.0,0.73767,0.00015,20.40903]
[1779981083021,34.02,72820.6,0.0,0.73892,0.00015,20.36119]
[1779981084038,34.02,72820.95,0.0,0.73899,0.00015,20.35882]
[1779981088064,34.02,72813.63,0.0,0.73788,0.00015,20.40085]
[1779981092091,34.01,72806.59,0.0,0.73685,0.00015,20.43743]
[1779981098135,34.01,72804.56,0.0,0.73656,0.00015,20.44827]
[1779981102165,34.0,72798.05,0.0,0.73559,0.00015,20.48498]
[1779981104184,34.0,72804.38,0.0,0.73656,0.00015,20.44814]
[1779981109220,34.0,72802.42,0.0,0.73628,0.00015,20.45867]
[1779981112251,34.0,72811.03,0.0,0.73762,0.00015,20.40801]
[1779981113258,34.0,72817.57,0.0,0.73863,0.00015,20.3697]
[1779981118292,33.99,72816.49,0.0,0.73848,0.00015,20.37528]
[1779981121313,33.99,72811.02,0.0,0.73766,0.00015,20.40644]
[1779981124334,33.99,72816.99,0.0,0.73859,0.00015,20.37106]
[1779981127356,33.99,72823.52,0.0,0.7396,0.00015,20.33241]
[1779981128362,33.98,72834.93,0.0,0.74134,0.00015,20.26524]
[1779981129369,33.98,72838.99,0.0,0.74196,0.00015,20.24119]
[1779981134409,33.98,72841.72,0.0,0.74239,0.00015,20.22448]
[1779981139439,33.98,72842.83,0.0,0.74257,0.00015,20.21746]
[1779981144479,33.98,72840.46,0.0,0.74222,0.00015,20.23093]
[1779981149508,33.97,72843.67,0.0,0.74273,0.00015,20.21099]
[1779981154548,33.97,72841.47,0.0,0.74245,0.00015,20.2194]
[1779981155553,33.97,72832.87,0.0,0.74114,0.00015,20.26992]
[1779981161261,33.96,72832.42,0.0,0.7411,0.00015,20.27149]
[1779981164617,33.96,72824.64,0.0,0.73993,0.00015,20.31653]
[1779981165624,33.96,72822.52,0.0,0.73962,0.00015,20.32843]
[1779981171331,33.95,72821.9,0.0,0.73956,0.00015,20.33078]
[1779981176703,33.95,72821.85,0.0,0.73958,0.00015,20.32995]
[1779981181740,33.94,72821.11,0.0,0.7395,0.00015,20.33318]
[1779981186787,33.94,72823.57,0.0,0.7399,0.00015,20.31767]
[1779981188790,33.94,72831.66,0.0,0.74114,0.00015,20.26954]
[1779981192826,33.93,72837.62,0.0,0.74207,0.00015,20.23374]
[1779981193846,33.93,72828.45,0.0,0.74068,0.00015,20.28762]
[1779981194833,33.93,72820.18,0.0,0.73942,0.00015,20.33595]
[1779981196847,33.93,72826.79,0.0,0.74044,0.00015,20.29676]
[1779981201880,33.93,72803.79,0.0,0.73694,0.00015,20.43032]
[1779981202890,33.93,72795.48,0.0,0.73567,0.00015,20.4783]
[1779981206924,33.92,72788.52,0.0,0.73461,0.00015,20.51787]
[1779981207952,33.92,72773.27,0.0,0.73226,0.00016,20.60544]
[1779981208962,33.92,72773.27,0.0,0.73226,0.00016,20.60524]
[1779981210970,33.92,72779.86,0.0,0.73329,0.00015,20.56703]
[1779981212993,33.92,72790.02,0.0,0.7349,0.00015,20.50444]
[1779981213993,33.92,72797.38,0.0,0.73604,0.00015,20.46167]
[1779981218018,33.92,72804.46,0.0,0.73714,0.00015,20.42004]
[1779981221053,33.91,72811.63,0.0,0.73825,0.00015,20.37793]
[1779981226087,33.91,72812.55,0.0,0.7384,0.00015,20.37209]
[1779981227094,33.91,72805.99,0.0,0.7374,0.00015,20.41027]
[1779981228102,33.91,72800.68,0.0,0.73658,0.00015,20.44103]
[1779981232131,33.91,72789.92,0.0,0.73494,0.00015,20.50273]
[1779981234143,33.91,72784.29,0.0,0.73408,0.00015,20.53504]
[1779981239179,33.9,72785.83,0.0,0.73434,0.00015,20.52525]
[1779981244215,33.9,72789.89,0.0,0.73499,0.00015,20.50077]
[1779981249252,33.89,72791.6,0.0,0.73528,0.00015,20.4899]
[1779981254286,33.89,72793.33,0.0,0.73557,0.00015,20.47892]
[1779981260330,33.89,72791.63,0.0,0.73534,0.00015,20.48776]
[1779981265370,33.88,72791.77,0.0,0.73539,0.00015,20.48579]
[1779981270404,33.88,72794.69,0.0,0.73586,0.00015,20.46785]
[1779981275439,33.87,72790.34,0.0,0.73524,0.00015,20.48854]
[1779981278465,33.87,72782.66,0.0,0.73406,0.00015,20.53246]
[1779981279472,33.87,72778.01,0.0,0.73335,0.00016,20.55917]
[1779981282490,33.87,72771.56,0.0,0.73236,0.00016,20.59587]
[1779981287524,33.86,72762.01,0.0,0.73089,0.00016,20.6498]
[1779981288531,33.86,72762.46,0.0,0.73097,0.00016,20.64703]
[1779981293568,33.86,72761.99,0.0,0.73092,0.00016,20.64873]
[1779981298601,33.85,72763.97,0.0,0.73125,0.00016,20.63638]
[1779981303636,33.85,72763.04,0.0,0.73113,0.00016,20.64103]
[1779981308672,33.85,72761.82,0.0,0.73096,0.00016,20.647]
[1779981312401,33.85,72772.19,0.0,0.73258,0.00016,20.5872]
[1779981317742,33.84,72768.18,0.0,0.732,0.00016,20.60872]
[1779981322777,33.83,72766.45,0.0,0.73176,0.00016,20.61772]
[1779981327814,33.83,72767.03,0.0,0.73188,0.00016,20.61314]
[1779981332854,33.82,72771.01,0.0,0.73255,0.00016,20.58548]
[1779981337884,33.82,72773.67,0.0,0.733,0.00016,20.56876]
[1779981342920,33.81,72771.5,0.0,0.73269,0.00016,20.5803]
[1779981347954,33.81,72763.7,0.0,0.73151,0.00016,20.62392]
[1779981352991,33.8,72758.41,0.0,0.73072,0.00016,20.65256]
[1779981356012,33.8,72752.51,0.0,0.72982,0.00016,20.68572]
[1779981361048,33.79,72749.82,0.0,0.72942,0.00016,20.70008]
[1779981366093,33.79,72737.14,0.0,0.72746,0.00016,20.77107]
[1779981367092,33.79,72725.94,0.0,0.7257,0.00016,20.83406]
[1779981372125,33.78,72727.03,0.0,0.7259,0.00016,20.82684]
[1779981375146,33.78,72719.28,0.0,0.72468,0.00016,20.87038]
[1779981380180,33.78,72730.7,0.0,0.72647,0.00016,20.80643]
[1779981381205,33.78,72737.82,0.0,0.72759,0.00016,20.76625]
[1779981383206,33.78,72732.04,0.0,0.72668,0.00016,20.79908]
[1779981388241,33.79,72731.8,0.0,0.72663,0.00016,20.80076]
[1779981393278,33.79,72728.04,0.0,0.72605,0.00016,20.81898]
[1779981398311,33.79,72725.24,0.0,0.72559,0.00016,20.83524]
[1779981403368,33.79,72727.88,0.0,0.72599,0.00016,20.82092]
[1779981404356,33.79,72734.21,0.0,0.727,0.00016,20.78506]
[1779981406368,33.79,72741.17,0.0,0.7281,0.00016,20.74542]
[1779981408382,33.79,72734.98,0.0,0.72712,0.00016,20.78049]
[1779981409391,33.79,72727.53,0.0,0.72595,0.00016,20.82264]
[1779981411403,33.79,72721.96,0.0,0.72506,0.00016,20.85408]
[1779981416437,33.8,72732.69,0.0,0.72674,0.00016,20.79418]
[1779981419458,33.8,72738.45,0.0,0.72765,0.00016,20.76167]
[1779981422481,33.79,72746.86,0.0,0.72897,0.00016,20.71369]
[1779981423489,33.79,72752.45,0.0,0.72985,0.00016,20.68156]
[1779981424495,33.79,72758.22,0.0,0.73076,0.00016,20.64857]
[1779981425503,33.79,72761.53,0.0,0.73128,0.00016,20.62932]
[1779981430537,33.79,72762.78,0.0,0.73149,0.00016,20.62151]
[1779981435572,33.79,72761.97,0.0,0.73138,0.00016,20.62566]
[1779981440608,33.78,72767.81,0.0,0.73232,0.00016,20.59098]
[1779981441615,33.78,72777.73,0.0,0.73387,0.00016,20.53349]
[1779981442622,33.78,72781.77,0.0,0.7345,0.00016,20.50991]
[1779981447667,33.78,72785.09,0.0,0.73504,0.00015,20.48982]
[1779981450680,33.77,72768.81,0.0,0.73252,0.00016,20.58356]
[1779981451684,33.77,72760.43,0.0,0.73124,0.00016,20.62789]
[1779981452692,33.77,72760.73,0.0,0.7313,0.00016,20.62589]
[1779981457728,33.77,72761.74,0.0,0.73149,0.00016,20.61862]
[1779981461769,33.76,72768.54,0.0,0.73258,0.00016,20.57834]
[1779981463783,33.76,72773.32,0.0,0.73334,0.00016,20.55025]
[1779981468818,33.75,72772.04,0.0,0.73317,0.00016,20.55655]
[1779981473856,33.75,72773.6,0.0,0.73344,0.00016,20.54643]
[1779981475870,33.75,72767.45,0.0,0.73249,0.00016,20.58151]
[1779981480911,33.74,72770.07,0.0,0.73293,0.00016,20.56514]
[1779981485943,33.74,72775.55,0.0,0.73381,0.00016,20.53234]
[1779981489971,33.73,72770.16,0.0,0.733,0.00016,20.56268]
[1779981493751,33.73,72726.94,0.0,0.72624,0.00016,20.80873]
[1779981495026,33.73,72724.46,0.0,0.72586,0.00016,20.82241]
[1779981498037,33.72,72718.7,0.0,0.72497,0.00016,20.85396]
[1779981500057,33.72,72711.63,0.0,0.72387,0.00016,20.89305]
[1779981502065,33.72,72709.4,0.0,0.72351,0.00016,20.9056]
[1779981505088,33.72,72702.51,0.0,0.72241,0.00016,20.9442]
[1779981507101,33.72,72690.73,0.0,0.72054,0.00016,21.00964]
[1779981508116,33.72,72686.78,0.0,0.71991,0.00016,21.03149]
[1779981510134,33.72,72697.52,0.0,0.72162,0.00016,20.97183]
[1779981512137,33.72,72690.13,0.0,0.72047,0.00016,21.00918]
[1779981514152,33.72,72685.46,0.0,0.71973,0.00016,21.03498]
[1779981518182,33.72,72680.01,0.0,0.71886,0.00016,21.06492]
[1779981519190,33.72,72674.31,0.0,0.71794,0.00016,21.09619]
[1779981521209,33.72,72672.37,0.0,0.71764,0.00016,21.10655]
[1779981526244,33.71,72673.65,0.0,0.71786,0.00016,21.09909]
[1779981531282,33.71,72675.08,0.0,0.7181,0.00016,21.09085]
[1779981536321,33.71,72671.88,0.0,0.7176,0.00016,21.10801]
[1779981541355,33.71,72673.17,0.0,0.71781,0.00016,21.10053]
[1779981546388,33.71,72677.1,0.0,0.71845,0.00016,21.07859]
[1779981551422,33.7,72679.99,0.0,0.71892,0.00016,21.0625]
[1779981556462,33.7,72681.17,0.0,0.71912,0.00016,21.05588]
[1779981557479,33.7,72669.29,0.0,0.71721,0.00016,21.12104]
[1779981558477,33.7,72658.82,0.0,0.71553,0.00016,21.17805]
[1779981563511,33.7,72657.03,0.0,0.71526,0.00016,21.18702]
[1779981568556,33.7,72670.01,0.0,0.71738,0.00016,21.11542]
[1779981569557,33.69,72670.15,0.0,0.7174,0.00016,21.11457]
[1779981570566,33.69,72681.3,0.0,0.71919,0.00016,21.05323]
[1779981573592,33.69,72688.7,0.0,0.7204,0.00016,21.00871]
[1779981578634,33.7,72688.95,0.0,0.72043,0.00016,21.00751]
[1779981580651,33.7,72682.53,0.0,0.71941,0.00016,21.04301]
[1779981585687,33.69,72679.46,0.0,0.71892,0.00016,21.05984]
[1779981587697,33.69,72663.57,0.0,0.71637,0.00016,21.14686]
[1779981592731,33.69,72664.12,0.0,0.71647,0.00016,21.14324]
[1779981597769,33.69,72663.98,0.0,0.71647,0.00016,21.14344]
[1779981602804,33.69,72652.03,0.0,0.71456,0.00016,21.2079]
[1779981603816,33.68,72645.93,0.0,0.71357,0.00016,21.24081]
[1779981606832,33.68,72638.56,0.0,0.71239,0.00016,21.28012]
[1779981607841,33.68,72620.63,0.0,0.70948,0.00016,21.37587]
[1779981608846,33.68,72607.74,0.0,0.70738,0.00016,21.44401]
[1779981609858,33.68,72607.34,0.0,0.70731,0.00016,21.44623]
[1779981612878,33.68,72623.55,0.0,0.70996,0.00016,21.36005]
[1779981613885,33.68,72627.22,0.0,0.71057,0.00016,21.34029]
[1779981616907,33.68,72621.76,0.0,0.70969,0.00016,21.36896]
[1779981617918,33.68,72616.95,0.0,0.70891,0.00016,21.39441]
[1779981619932,33.67,72611.58,0.0,0.70804,0.00016,21.42258]
[1779981624962,33.67,72623.79,0.0,0.71006,0.00016,21.35686]
[1779981625969,33.67,72622.31,0.0,0.70982,0.00016,21.36458]
[1779981628990,33.67,72615.84,0.0,0.70878,0.00016,21.39858]
[1779981629998,33.67,72609.53,0.0,0.70775,0.00016,21.43185]
[1779981632020,33.66,72610.32,0.0,0.70792,0.00016,21.42377]
[1779981633021,33.66,72631.37,0.0,0.71135,0.00016,21.31151]
[1779981634775,33.66,72630.39,0.0,0.7112,0.00016,21.3167]
[1779981639072,33.66,72621.65,0.0,0.70978,0.00016,21.36311]
[1779981640078,33.66,72615.9,0.0,0.70885,0.00016,21.39359]
[1779981642091,33.66,72605.49,0.0,0.70713,0.00016,21.44899]
[1779981647126,33.66,72603.61,0.0,0.70681,0.00016,21.45934]
[1779981652162,33.67,72603.33,0.0,0.70675,0.00016,21.46147]
[1779981653169,33.67,72596.33,0.0,0.7056,0.00016,21.49834]
[1779981654920,33.67,72598.79,0.0,0.70599,0.00016,21.48558]
[1779981657199,33.67,72603.2,0.0,0.70671,0.00016,21.4626]
[1779981662246,33.67,72602.39,0.0,0.70656,0.00016,21.46742]
[1779981663254,33.67,72608.07,0.0,0.70749,0.00016,21.43761]
[1779981664996,33.68,72628.28,0.0,0.71078,0.00016,21.33038]
[1779981666268,33.68,72637.5,0.0,0.71228,0.00016,21.28102]
[1779981667275,33.68,72640.83,0.0,0.71282,0.00016,21.26307]
[1779981672316,33.67,72640.33,0.0,0.71274,0.00016,21.26559]
[1779981677346,33.67,72641.94,0.0,0.713,0.00016,21.25695]
[1779981678353,33.67,72634.74,0.0,0.71183,0.00016,21.29572]
[1779981679366,33.68,72631.03,0.0,0.71122,0.00016,21.3159]
[1779981683387,33.68,72622.72,0.0,0.70984,0.00016,21.36133]
[1779981687416,33.69,72617.09,0.0,0.7089,0.00016,21.39213]
[1779981689433,33.69,72614.27,0.0,0.70843,0.00016,21.40742]
[1779981691444,33.69,72629.91,0.0,0.71099,0.00016,21.32079]
[1779981692451,33.69,72639.32,0.0,0.71251,0.00016,21.27071]
[1779981693462,33.7,72642.75,0.0,0.71305,0.00016,21.25285]
[1779981696505,33.7,72631.26,0.0,0.71117,0.00016,21.31516]
[1779981697486,33.7,72617.78,0.0,0.70897,0.00016,21.38723]
[1779981698495,33.7,72610.64,0.0,0.7078,0.00016,21.42519]
[1779981699501,33.7,72611.48,0.0,0.70793,0.00016,21.42088]
[1779981701519,33.7,72605.67,0.0,0.70697,0.00016,21.45177]
[1779981703532,33.7,72599.79,0.0,0.706,0.00016,21.48282]
[1779981708569,33.71,72599.02,0.0,0.70587,0.00016,21.48717]
[1779981713601,33.71,72598.03,0.0,0.7057,0.00016,21.49263]
[1779981716628,33.71,72606.99,0.0,0.70716,0.00016,21.44582]
[1779981718647,33.71,72611.92,0.0,0.70796,0.00016,21.42005]
[1779981722674,33.71,72617.43,0.0,0.70884,0.00016,21.39146]
[1779981723680,33.71,72622.64,0.0,0.70968,0.00016,21.36394]
[1779981724688,33.71,72631.56,0.0,0.71113,0.00016,21.31654]
[1779981725694,33.72,72634.65,0.0,0.71163,0.00016,21.30022]
[1779981727708,33.72,72640.15,0.0,0.7125,0.00016,21.27116]
[1779981732745,33.72,72644.3,0.0,0.71314,0.00016,21.25016]
[1779981733752,33.73,72653.28,0.0,0.71458,0.00016,21.20191]
[1779981734761,33.74,72656.87,0.0,0.71507,0.00016,21.18574]
[1779981739794,33.75,72657.03,0.0,0.71505,0.00016,21.1866]
[1779981742824,33.76,72685.48,0.0,0.71959,0.00016,21.03178]
[1779981743824,33.76,72682.67,0.0,0.71914,0.00016,21.04742]
[1779981745840,33.76,72688.62,0.0,0.72008,0.00016,21.01488]
[1779981748868,33.76,72689.71,0.0,0.72024,0.00016,21.00939]
[1779981750879,33.76,72701.98,0.0,0.72218,0.00016,20.94169]
[1779981751887,33.76,72706.78,0.0,0.72297,0.00016,20.91155]
[1779981756922,33.77,72707.02,0.0,0.72297,0.00016,20.91163]
[1779981758939,33.77,72712.47,0.0,0.72382,0.00016,20.88141]
[1779981759942,33.77,72720.08,0.0,0.72502,0.00016,20.83899]
[1779981760960,33.78,72723.78,0.0,0.72559,0.00016,20.81882]
[1779981761958,33.78,72729.8,0.0,0.72653,0.00016,20.78524]
[1779981765983,33.79,72723.53,0.0,0.7255,0.00016,20.82207]
[1779981771018,33.79,72721.61,0.0,0.72515,0.00016,20.83453]
[1779981774043,33.8,72728.18,0.0,0.72617,0.00016,20.79823]
[1779981775051,33.8,72720.77,0.0,0.72499,0.00016,20.84045]
[1779981780085,33.81,72716.78,0.0,0.72432,0.00016,20.86432]
[1779981783104,33.81,72726.95,0.0,0.7259,0.00016,20.80804]
[1779981785126,33.81,72732.37,0.0,0.72674,0.00016,20.778]
[1779981787132,33.81,72738.66,0.0,0.72772,0.00016,20.74295]
[1779981792169,33.82,72735.33,0.0,0.72716,0.00016,20.76318]
[1779981795189,33.82,72726.5,0.0,0.72575,0.00016,20.81363]
[1779981800226,33.83,72735.28,0.0,0.7271,0.00016,20.76521]
[1779981805259,33.84,72731.33,0.0,0.72644,0.00016,20.78905]
[1779981810296,33.84,72725.67,0.0,0.72551,0.00016,20.82223]
[1779981816146,33.85,72727.9,0.0,0.72585,0.00016,20.80751]
[1779981820371,33.86,72736.09,0.0,0.72705,0.00016,20.76462]
[1779981822388,33.87,72742.91,0.0,0.72811,0.00016,20.72664]
[1779981824399,33.87,72753.26,0.0,0.72971,0.00016,20.66852]
[1779981826224,33.87,72755.18,0.0,0.72999,0.00016,20.65837]
[1779981829444,33.88,72745.42,0.0,0.72843,0.00016,20.71505]
[1779981830449,33.88,72719.52,0.0,0.72435,0.00016,20.86113]
[1779981831456,33.88,72719.52,0.0,0.72435,0.00016,20.86133]
[1779981836497,33.89,72721.02,0.0,0.72456,0.00016,20.85368]
[1779981839510,33.89,72732.33,0.0,0.72632,0.00016,20.79107]
[1779981841524,33.89,72740.91,0.0,0.72766,0.00016,20.74323]
[1779981846561,33.9,72741.09,0.0,0.72765,0.00016,20.74373]
[1779981849581,33.9,72748.06,0.0,0.72871,0.00016,20.70521]
[1779981851595,33.91,72742.54,0.0,0.72783,0.00016,20.73731]
[1779981852605,33.91,72735.08,0.0,0.72666,0.00016,20.77938]
[1779981855622,33.91,72741.94,0.0,0.72771,0.00016,20.74154]
[1779981856630,33.91,72749.98,0.0,0.72897,0.00016,20.69603]
[1779981857638,33.91,72753.33,0.0,0.72948,0.00016,20.6773]
[1779981860658,33.92,72756.98,0.0,0.73003,0.00016,20.65748]
[1779981862672,33.92,72762.57,0.0,0.73089,0.00016,20.62612]
[1779981863681,33.92,72769.93,0.0,0.73202,0.00016,20.5844]
[1779981865693,33.92,72772.58,0.0,0.73241,0.00016,20.57003]
[1779981867710,33.95,72785.14,0.0,0.73424,0.00015,20.50236]
[1779981868715,33.97,72789.47,0.0,0.73479,0.00015,20.4822]
[1779981869738,34.01,72791.69,0.0,0.73488,0.00015,20.47942]
[1779981870733,34.03,72776.01,0.0,0.73235,0.00015,20.57332]
[1779981871741,34.03,72768.62,0.0,0.73123,0.00016,20.61185]
[1779981872747,34.03,72768.96,0.0,0.73128,0.00016,20.61024]
[1779981877786,34.04,72759.09,0.0,0.72969,0.00016,20.66825]
[1779981878793,34.04,72743.99,0.0,0.72734,0.00016,20.75343]
[1779981879799,34.04,72742.89,0.0,0.72716,0.00016,20.75994]
[1779981880806,34.04,72752.46,0.0,0.72865,0.00016,20.70607]
[1779981881816,34.04,72754.04,0.0,0.72889,0.00016,20.69738]
[1779981885842,34.05,72763.37,0.0,0.73031,0.00016,20.64581]
[1779981886849,34.05,72766.44,0.0,0.73078,0.00016,20.62875]
[1779981890881,34.06,72756.42,0.0,0.72918,0.00016,20.68703]
[1779981892895,34.06,72753.22,0.0,0.72866,0.00016,20.70602]
[1779981897930,34.07,72751.22,0.0,0.72832,0.00016,20.71846]
[1779981902966,34.07,72752.49,0.0,0.72848,0.00016,20.71274]
[1779981903972,34.07,72747.14,0.0,0.72764,0.00016,20.74314]
[1779981905987,34.08,72745.23,0.0,0.72732,0.00016,20.75437]
[1779981911021,34.08,72750.0,0.0,0.72803,0.00016,20.72894]
[1779981916057,34.09,72749.97,0.0,0.72799,0.00016,20.73049]
[1779981921091,34.1,72746.56,0.0,0.72742,0.00016,20.75099]
[1779981926127,34.1,72747.58,0.0,0.72755,0.00016,20.74657]
[1779981931170,34.11,72747.51,0.0,0.72753,0.00016,20.74464]
[1779981932181,34.11,72753.41,0.0,0.72844,0.00016,20.71196]
[1779981933180,34.11,72768.13,0.0,0.73071,0.00015,20.62911]
[1779981937210,34.12,72774.09,0.0,0.73161,0.00015,20.59622]
[1779981940229,34.12,72761.34,0.0,0.72961,0.00016,20.66935]
[1779981941237,34.12,72757.32,0.0,0.72898,0.00016,20.69228]
[1779981946272,34.13,72763.87,0.0,0.72997,0.00016,20.65649]
[1779981951308,34.13,72765.51,0.0,0.73019,0.00016,20.64855]
[1779981953327,34.13,72772.98,0.0,0.73133,0.00015,20.6068]
[1779981958358,34.14,72776.49,0.0,0.73183,0.00015,20.5885]
[1779981963394,34.15,72778.39,0.0,0.73208,0.00015,20.57944]
[1779981964402,34.15,72771.68,0.0,0.73103,0.00015,20.61789]
[1779981966414,34.15,72769.95,0.0,0.73075,0.00015,20.62829]
[1779981971449,34.16,72772.16,0.0,0.73105,0.00015,20.61727]
[1779981977333,34.17,72775.85,0.0,0.73157,0.00015,20.59815]
[1779981980513,34.17,72765.18,0.0,0.7299,0.00015,20.65946]
[1779981982526,34.18,72761.47,0.0,0.72931,0.00016,20.6809]
[1779981987564,34.18,72758.99,0.0,0.7289,0.00016,20.69594]
[1779981992596,34.19,72759.35,0.0,0.72895,0.00016,20.69139]
[1779981994614,34.19,72764.91,0.0,0.72979,0.00015,20.66097]
[1779981999649,34.2,72761.21,0.0,0.72917,0.00016,20.68345]
[1779982004684,34.21,72757.86,0.0,0.72861,0.00016,20.70376]
[1779982009732,34.21,72757.1,0.0,0.72846,0.00016,20.7095]
[1779982012752,34.22,72762.91,0.0,0.72933,0.00015,20.67777]
[1779982015773,34.22,72768.01,0.0,0.7301,0.00015,20.65005]
[1779982020807,34.23,72766.18,0.0,0.72978,0.00015,20.66185]
[1779982025851,34.23,72776.48,0.0,0.73134,0.00015,20.60478]
[1779982026860,34.24,72782.43,0.0,0.73224,0.00015,20.57165]
[1779982029879,34.24,72788.69,0.0,0.73317,0.00015,20.53719]
[1779982032901,34.24,72804.94,0.0,0.73564,0.00015,20.44511]
[1779982033909,34.24,72809.16,0.0,0.73629,0.00015,20.4209]
[1779982038949,34.25,72803.76,0.0,0.73546,0.00015,20.45205]
[1779982039953,34.27,72794.88,0.0,0.73398,0.00015,20.5076]
[1779982040963,34.27,72795.08,0.0,0.734,0.00015,20.50687]
[1779982043984,34.27,72807.74,0.0,0.7359,0.00015,20.43569]
[1779982044992,34.28,72814.11,0.0,0.73686,0.00015,20.39951]
[1779982049018,34.28,72820.55,0.0,0.73779,0.00015,20.36455]
[1779982054055,34.31,72820.65,0.0,0.73771,0.00015,20.36515]
[1779982059091,34.32,72815.92,0.0,0.73693,0.00015,20.39468]
[1779982062112,34.32,72810.13,0.0,0.73602,0.00015,20.42918]
[1779982067146,34.33,72811.3,0.0,0.73614,0.00015,20.42454]
[1779982072190,34.34,72810.17,0.0,0.73592,0.00015,20.43299]
[1779982077218,34.35,72813.86,0.0,0.73643,0.00015,20.41386]
[1779982082254,34.35,72817.99,0.0,0.73703,0.00015,20.3915]
[1779982084268,34.36,72810.13,0.0,0.73582,0.00015,20.43702]
[1779982089303,34.37,72803.03,0.0,0.73468,0.00015,20.47994]
[1779982090310,34.37,72796.81,0.0,0.73372,0.00015,20.51571]
[1779982095347,34.38,72799.52,0.0,0.73408,0.00015,20.50225]
[1779982100381,34.39,72801.56,0.0,0.73434,0.00015,20.49262]
[1779982103403,34.39,72795.39,0.0,0.73337,0.00015,20.52875]
[1779982108442,34.4,72798.62,0.0,0.73382,0.00015,20.51224]
[1779982113474,34.41,72801.15,0.0,0.73418,0.00015,20.49609]
[1779982118510,34.42,72803.31,0.0,0.73446,0.00015,20.4857]
[1779982123546,34.43,72805.95,0.0,0.73481,0.00015,20.47264]
[1779982124557,34.43,72811.87,0.0,0.73571,0.00015,20.43926]
[1779982125559,34.43,72820.19,0.0,0.73696,0.00015,20.39209]
[1779982130594,34.44,72821.78,0.0,0.73715,0.00015,20.38506]
[1779982135629,34.44,72820.19,0.0,0.7369,0.00015,20.39462]
[1779982138652,34.44,72813.94,0.0,0.73593,0.00015,20.43112]
[1779982143689,34.45,72812.64,0.0,0.73569,0.00015,20.4403]
[1779982148723,34.46,72811.76,0.0,0.73551,0.00015,20.44711]
[1779982153757,34.47,72809.84,0.0,0.73517,0.00015,20.45979]
[1779982158791,34.47,72813.63,0.0,0.7357,0.00015,20.44]
[1779982163829,34.48,72811.87,0.0,0.73539,0.00015,20.45184]
[1779982168861,34.49,72810.84,0.0,0.73519,0.00015,20.45945]
[1779982170875,34.49,72817.7,0.0,0.73621,0.00015,20.42109]
[1779982174903,34.5,72824.26,0.0,0.73721,0.00015,20.38059]
[1779982179938,34.5,72831.17,0.0,0.73826,0.00015,20.3408]
[1779982183970,34.5,72845.12,0.0,0.74036,0.00015,20.26043]
[1779982184974,34.5,72845.54,0.0,0.74043,0.00015,20.25799]
[1779982189005,34.5,72851.35,0.0,0.7413,0.00015,20.22433]
[1779982194042,34.5,72850.26,0.0,0.74114,0.00015,20.23073]
[1779982198074,34.5,72858.39,0.0,0.74235,0.00015,20.18354]
[1779982200081,34.5,72859.48,0.0,0.74252,0.00015,20.17716]
[1779982202102,34.5,72854.0,0.0,0.7417,0.00015,20.20899]
[1779982203103,34.5,72860.94,0.0,0.74274,0.00015,20.1686]
[1779982205120,34.49,72863.33,0.0,0.7431,0.00015,20.15464]
[1779982210157,34.49,72863.15,0.0,0.74308,0.00015,20.15549]
[1779982212171,34.49,72870.42,0.0,0.74416,0.00015,20.11304]
[1779982213199,34.49,72878.41,0.0,0.74535,0.00015,20.06624]
[1779982214201,34.49,72871.74,0.0,0.74436,0.00015,20.10529]
[1779982215213,34.49,72860.91,0.0,0.74274,0.00015,20.16847]
[1779982216248,34.49,72865.39,0.0,0.74341,0.00015,20.14248]
[1779982217216,34.49,72868.64,0.0,0.74389,0.00015,20.12353]
[1779982219230,34.49,72861.28,0.0,0.74279,0.00015,20.16648]
[1779982222247,34.49,72852.08,0.0,0.74142,0.00015,20.21988]
[1779982223255,34.49,72849.63,0.0,0.74105,0.00015,20.23401]
[1779982226283,34.49,72859.93,0.0,0.7426,0.00015,20.174]
[1779982227284,34.49,72865.6,0.0,0.74345,0.00015,20.14095]
[1779982228292,34.49,72860.18,0.0,0.74264,0.00015,20.17253]
[1779982233328,34.49,72863.08,0.0,0.7431,0.00015,20.15189]
[1779982234333,34.49,72868.68,0.0,0.74394,0.00015,20.11919]
[1779982236348,34.49,72870.55,0.0,0.74422,0.00015,20.10827]
[1779982241383,34.49,72873.42,0.0,0.74464,0.00015,20.09161]
[1779982245412,34.49,72866.25,0.0,0.74357,0.00015,20.13364]
[1779982248435,34.49,72859.95,0.0,0.74263,0.00015,20.17035]
[1779982249444,34.49,72851.45,0.0,0.74135,0.00015,20.21975]
[1779982250456,34.49,72850.15,0.0,0.74116,0.00015,20.22728]
[1779982251473,34.49,72841.91,0.0,0.73992,0.00015,20.2749]
[1779982252464,34.49,72831.19,0.0,0.7383,0.00015,20.33663]
[1779982253472,34.49,72826.76,0.0,0.73763,0.00015,20.362]
[1779982258505,34.49,72823.29,0.0,0.73711,0.00015,20.38158]
[1779982262536,34.49,72834.82,0.0,0.73886,0.00015,20.31541]
[1779982263544,34.49,72834.92,0.0,0.73887,0.00015,20.31482]
[1779982264548,34.49,72829.62,0.0,0.73807,0.00015,20.34525]
[1779982266563,34.49,72821.38,0.0,0.73683,0.00015,20.39239]
[1779982267571,34.49,72815.46,0.0,0.73593,0.00015,20.42613]
[1779982272604,34.49,72819.03,0.0,0.73648,0.00015,20.4054]
[1779982277647,34.49,72818.94,0.0,0.73645,0.00015,20.40671]
[1779982282674,34.5,72817.99,0.0,0.73628,0.00015,20.41294]
[1779982287710,34.5,72815.57,0.0,0.7359,0.00015,20.42749]
[1779982289724,34.5,72805.35,0.0,0.73434,0.00015,20.48578]
[1779982294762,34.5,72810.92,0.0,0.7352,0.00015,20.45098]
[1779982299793,34.51,72806.12,0.0,0.73445,0.00015,20.47891]
[1779982304829,34.51,72806.3,0.0,0.73445,0.00015,20.47913]
[1779982305836,34.51,72796.25,0.0,0.73291,0.00015,20.53624]
[1779982306846,34.51,72788.19,0.0,0.73167,0.00015,20.58184]
[1779982307852,34.52,72774.12,0.0,0.72951,0.00015,20.66077]
[1779982308856,34.52,72766.56,0.0,0.72835,0.00015,20.70298]
[1779982313909,34.52,72760.76,0.0,0.72744,0.00015,20.73571]
[1779982319877,34.52,72762.46,0.0,0.72769,0.00015,20.72689]
[1779982323966,34.52,72750.54,0.0,0.72583,0.00015,20.79343]
[1779982325979,34.53,72748.21,0.0,0.72546,0.00015,20.80645]
[1779982331014,34.53,72749.67,0.0,0.72567,0.00015,20.7989]
[1779982334050,34.53,72739.7,0.0,0.72412,0.00016,20.85386]
[1779982336062,34.53,72747.51,0.0,0.72533,0.00015,20.81116]
[1779982341093,34.53,72752.73,0.0,0.72612,0.00015,20.78294]
[1779982346129,34.54,72754.02,0.0,0.72631,0.00015,20.77643]
[1779982351164,34.54,72754.81,0.0,0.72644,0.00015,20.76906]
[1779982356199,34.54,72752.22,0.0,0.72602,0.00015,20.78386]
[1779982358214,34.54,72760.33,0.0,0.72727,0.00015,20.73935]
[1779982363249,34.55,72760.67,0.0,0.7273,0.00015,20.73822]
[1779982366271,34.55,72754.15,0.0,0.72628,0.00015,20.77466]
[1779982367278,34.55,72738.74,0.0,0.7239,0.00016,20.85936]
[1779982368284,34.55,72734.1,0.0,0.72317,0.00016,20.88472]
[1779982373330,34.55,72730.42,0.0,0.7226,0.00016,20.90476]
[1779982378359,34.55,72733.58,0.0,0.72309,0.00016,20.88764]
[1779982380373,34.55,72740.31,0.0,0.72413,0.00016,20.85107]
[1779982382394,34.55,72742.01,0.0,0.72439,0.00015,20.84201]
[1779982387421,34.55,72745.26,0.0,0.72487,0.00015,20.82481]
[1779982390443,34.56,72737.29,0.0,0.72363,0.00016,20.86881]
[1779982394470,34.56,72742.49,0.0,0.72442,0.00015,20.84082]
[1779982398501,34.56,72749.71,0.0,0.72553,0.00015,20.80171]
[1779982403545,34.56,72746.27,0.0,0.72498,0.00015,20.82136]
[1779982405558,34.57,72742.08,0.0,0.72432,0.00015,20.84453]
[1779982410594,34.57,72741.57,0.0,0.72423,0.00015,20.8478]
[1779982415630,34.57,72741.68,0.0,0.72426,0.00015,20.84408]
[1779982418650,34.57,72747.77,0.0,0.72519,0.00015,20.81106]
[1779982423685,34.57,72751.54,0.0,0.72576,0.00015,20.79103]
[1779982428720,34.58,72756.14,0.0,0.72644,0.00015,20.76651]
[1779982433756,34.58,72753.97,0.0,0.72608,0.00015,20.77942]
[1779982438791,34.59,72754.34,0.0,0.72612,0.00015,20.77811]
[1779982443888,34.59,72774.95,0.0,0.72928,0.00015,20.66473]
[1779982444860,34.59,72774.95,0.0,0.72927,0.00015,20.66506]
[1779982445864,34.59,72768.27,0.0,0.72824,0.00015,20.7023]
[1779982447878,34.59,72761.22,0.0,0.72715,0.00015,20.74154]
[1779982449891,34.59,72755.47,0.0,0.72626,0.00015,20.77341]
[1779982450898,34.59,72761.19,0.0,0.72713,0.00015,20.742]
[1779982455934,34.6,72758.84,0.0,0.72675,0.00015,20.75561]
[1779982460967,34.6,72759.86,0.0,0.7269,0.00015,20.75053]
[1779982466003,34.6,72762.45,0.0,0.72728,0.00015,20.73684]
[1779982469026,34.61,72769.87,0.0,0.72841,0.00015,20.69625]
[1779982474063,34.61,72769.12,0.0,0.7283,0.00015,20.69765]
[1779982479096,34.61,72768.56,0.0,0.72819,0.00015,20.70164]
[1779982484130,34.62,72769.01,0.0,0.72823,0.00015,20.70003]
[1779982489185,34.62,72766.46,0.0,0.72782,0.00015,20.71499]
[1779982492198,34.62,72772.56,0.0,0.72874,0.00015,20.68177]
[1779982497237,34.63,72770.84,0.0,0.72845,0.00015,20.69234]
[1779982499248,34.63,72761.74,0.0,0.72704,0.00015,20.74295]
[1779982500257,34.63,72754.07,0.0,0.72586,0.00015,20.78524]
[1779982505290,34.63,72754.89,0.0,0.72597,0.00015,20.7812]
[1779982510326,34.64,72761.12,0.0,0.72692,0.00015,20.74747]
[1779982515360,34.64,72759.44,0.0,0.72664,0.00015,20.7573]
[1779982520396,34.64,72764.42,0.0,0.72739,0.00015,20.7305]
[1779982525435,34.65,72768.44,0.0,0.72799,0.00015,20.70906]
[1779982528451,34.65,72762.15,0.0,0.72701,0.00015,20.74423]
[1779982533486,34.65,72762.34,0.0,0.72705,0.00015,20.7402]
[1779982538522,34.65,72762.67,0.0,0.72708,0.00015,20.73903]
[1779982542551,34.66,72776.27,0.0,0.72916,0.00015,20.66432]
[1779982543560,34.66,72784.04,0.0,0.73034,0.00015,20.62119]
[1779982545572,34.66,72784.53,0.0,0.73041,0.00015,20.61865]
[1779982550617,34.66,72791.04,0.0,0.73139,0.00015,20.58284]
[1779982551613,34.66,72799.82,0.0,0.73273,0.00015,20.5338]
[1779982552620,34.66,72802.26,0.0,0.73309,0.00015,20.52028]
[1779982557670,34.67,72805.75,0.0,0.7336,0.00015,20.5017]
[1779982562692,34.67,72805.99,0.0,0.7336,0.00015,20.50149]
[1779982567741,34.68,72807.56,0.0,0.73381,0.00015,20.49381]
[1779982572763,34.68,72804.7,0.0,0.73335,0.00015,20.51105]
[1779982577799,34.69,72809.58,0.0,0.73406,0.00015,20.48462]
[1779982579820,34.69,72814.02,0.0,0.73472,0.00015,20.46003]
[1779982580823,34.69,72822.78,0.0,0.73605,0.00015,20.41037]
[1779982581834,34.69,72829.74,0.0,0.7371,0.00015,20.37071]
[1779982586864,34.69,72829.73,0.0,0.73711,0.00015,20.37018]
[1779982591920,34.68,72820.66,0.0,0.73578,0.00015,20.41761]
[1779982592922,34.68,72815.28,0.0,0.73497,0.00015,20.44804]
[1779982593934,34.68,72812.43,0.0,0.73454,0.00015,20.46389]
[1779982594932,34.68,72806.98,0.0,0.73372,0.00015,20.49455]
[1779982599967,34.69,72803.98,0.0,0.73324,0.00015,20.51239]
[1779982605002,34.69,72803.36,0.0,0.73311,0.00015,20.51719]
[1779982610045,34.7,72799.67,0.0,0.73252,0.00015,20.5391]
[1779982615078,34.7,72791.74,0.0,0.73129,0.00015,20.58444]
[1779982620118,34.71,72800.22,0.0,0.73256,0.00015,20.53768]
[1779982624141,34.7,72805.36,0.0,0.73335,0.00015,20.50861]
[1779982628177,34.7,72817.72,0.0,0.73523,0.00015,20.43861]
[1779982629198,34.7,72812.03,0.0,0.73437,0.00015,20.47059]
[1779982634231,34.7,72814.46,0.0,0.73476,0.00015,20.45604]
[1779982636245,34.7,72820.65,0.0,0.7357,0.00015,20.42068]
[1779982641283,34.69,72824.83,0.0,0.73635,0.00015,20.3963]
[1779982644305,34.69,72812.25,0.0,0.73446,0.00015,20.4671]
[1779982645315,34.69,72807.49,0.0,0.73374,0.00015,20.49371]
[1779982649340,34.69,72816.77,0.0,0.73517,0.00015,20.44053]
[1779982650347,34.69,72823.39,0.0,0.73618,0.00015,20.40289]
[1779982652361,34.69,72822.14,0.0,0.73602,0.00015,20.40608]
[1779982657396,34.68,72814.95,0.0,0.73495,0.00015,20.44608]
[1779982659410,34.68,72808.73,0.0,0.73401,0.00015,20.48091]
[1779982664445,34.68,72807.4,0.0,0.73381,0.00015,20.48834]
[1779982669485,34.68,72808.6,0.0,0.73399,0.00015,20.48166]
[1779982670492,34.68,72801.67,0.0,0.73294,0.00015,20.52085]
[1779982671500,34.68,72798.46,0.0,0.73244,0.00015,20.53903]
[1779982676534,34.69,72798.39,0.0,0.73241,0.00015,20.5402]
[1779982681569,34.69,72799.8,0.0,0.73261,0.00015,20.53311]
[1779982686606,34.69,72800.33,0.0,0.73267,0.00015,20.53094]
[1779982691642,34.7,72803.41,0.0,0.73311,0.00015,20.51456]
[1779982692649,34.7,72795.69,0.0,0.73193,0.00015,20.55799]
[1779982693656,34.7,72792.64,0.0,0.73147,0.00015,20.57517]
[1779982696678,34.7,72797.89,0.0,0.73225,0.00015,20.54619]
[1779982701713,34.7,72803.31,0.0,0.73306,0.00015,20.51654]
[1779982705741,34.71,72809.3,0.0,0.73395,0.00015,20.48348]
[1779982710778,34.71,72809.07,0.0,0.73389,0.00015,20.48565]
[1779982715813,34.72,72810.63,0.0,0.73413,0.00015,20.4741]
[1779982721853,34.72,72809.11,0.0,0.73388,0.00015,20.48368]
[1779982726892,34.72,72808.8,0.0,0.73381,0.00015,20.48626]
[1779982727896,34.72,72823.2,0.0,0.73598,0.00015,20.4052]
[1779982728902,34.72,72832.66,0.0,0.73741,0.00015,20.35138]
[1779982729910,34.72,72835.64,0.0,0.73786,0.00015,20.33426]
[1779982734948,34.72,72831.08,0.0,0.73719,0.00015,20.35982]
[1779982735955,34.72,72823.46,0.0,0.73604,0.00015,20.4029]
[1779982739981,34.72,72813.22,0.0,0.7345,0.00015,20.46036]
[1779982740989,34.72,72804.68,0.0,0.73321,0.00015,20.50843]
[1779982746024,34.72,72802.12,0.0,0.73281,0.00015,20.52311]
[1779982751059,34.72,72800.92,0.0,0.73262,0.00015,20.53026]
[1779982756094,34.72,72803.15,0.0,0.73295,0.00015,20.51815]
[1779982761130,34.73,72803.88,0.0,0.73305,0.00015,20.51447]
[1779982766163,34.73,72804.98,0.0,0.7332,0.00015,20.50875]
[1779982771201,34.73,72805.17,0.0,0.73325,0.00015,20.50452]
[1779982772207,34.73,72796.08,0.0,0.73186,0.00015,20.55554]
[1779982773221,34.73,72787.84,0.0,0.7306,0.00015,20.60155]
[1779982777254,34.73,72781.24,0.0,0.72959,0.00015,20.63852]
[1779982782277,34.74,72782.93,0.0,0.72984,0.00015,20.62948]
[1779982783288,34.74,72776.34,0.0,0.72883,0.00015,20.66603]
[1779982784293,34.74,72765.64,0.0,0.72719,0.00015,20.72502]
[1779982787317,34.74,72760.16,0.0,0.72635,0.00015,20.75508]
[1779982789330,34.74,72766.43,0.0,0.72731,0.00015,20.72072]
[1779982794365,34.74,72767.58,0.0,0.72748,0.00015,20.71467]
[1779982799400,34.74,72766.06,0.0,0.72724,0.00015,20.72329]
[1779982804445,34.74,72765.25,0.0,0.72711,0.00015,20.72801]
[1779982806474,34.74,72761.53,0.0,0.72654,0.00015,20.74848]
[1779982810503,34.74,72766.94,0.0,0.72736,0.00015,20.7189]
[1779982815536,34.74,72778.43,0.0,0.72911,0.00015,20.6558]
[1779982816544,34.74,72779.76,0.0,0.72931,0.00015,20.64855]
[1779982821580,34.75,72781.34,0.0,0.72954,0.00015,20.64048]
[1779982826613,34.75,72774.36,0.0,0.72845,0.00015,20.67979]
[1779982828627,34.75,72774.5,0.0,0.72847,0.00015,20.67923]
[1779982833662,34.75,72773.14,0.0,0.72827,0.00015,20.6836]
[1779982838697,34.75,72781.04,0.0,0.72947,0.00015,20.6404]
[1779982841722,34.76,72792.81,0.0,0.73125,0.00015,20.57535]
[1779982842727,34.76,72797.36,0.0,0.73194,0.00015,20.5501]
[1779982844740,34.76,72808.39,0.0,0.73361,0.00015,20.48841]
[1779982845746,34.76,72813.01,0.0,0.73432,0.00015,20.46241]
[1779982850780,34.75,72814.25,0.0,0.73453,0.00015,20.45452]
[1779982855817,34.75,72815.4,0.0,0.73473,0.00015,20.44694]
[1779982860852,34.74,72814.58,0.0,0.73463,0.00015,20.45048]
[1779982865887,34.74,72814.01,0.0,0.73457,0.00015,20.45282]
[1779982870933,34.73,72816.49,0.0,0.73497,0.00015,20.43793]
[1779982871942,34.73,72805.01,0.0,0.73323,0.00015,20.50234]
[1779982872955,34.73,72800.52,0.0,0.73256,0.00015,20.52728]
[1779982877987,34.74,72803.01,0.0,0.73292,0.00015,20.51399]
[1779982883024,34.74,72792.68,0.0,0.73133,0.00015,20.57237]
[1779982885042,34.74,72791.24,0.0,0.7311,0.00015,20.58074]
[1779982890073,34.74,72796.66,0.0,0.73191,0.00015,20.55119]
[1779982896113,34.75,72797.77,0.0,0.73208,0.00015,20.54217]
[1779982901147,34.75,72790.75,0.0,0.731,0.00015,20.58194]
[1779982906184,34.75,72795.48,0.0,0.7317,0.00015,20.5563]
[1779982908197,34.75,72804.21,0.0,0.73302,0.00015,20.50773]
[1779982913232,34.76,72806.11,0.0,0.73329,0.00015,20.49785]
[1779982918273,34.76,72802.79,0.0,0.73276,0.00015,20.51732]
[1779982923305,34.76,72804.14,0.0,0.73295,0.00015,20.51037]
[1779982927335,34.77,72813.17,0.0,0.73431,0.00015,20.46009]
[1779982928342,34.77,72829.6,0.0,0.73679,0.00015,20.36704]
[1779982929347,34.76,72837.57,0.0,0.738,0.00015,20.32144]
[1779982933374,34.76,72830.23,0.0,0.73691,0.00015,20.36248]
[1779982937402,34.76,72837.21,0.0,0.73798,0.00015,20.32222]
[1779982942439,34.76,72833.51,0.0,0.73744,0.00015,20.34258]
[1779982947476,34.75,72834.5,0.0,0.7376,0.00015,20.33628]
[1779982952509,34.75,72832.3,0.0,0.73732,0.00015,20.34448]
[1779982957544,34.75,72830.1,0.0,0.737,0.00015,20.35631]
[1779982960564,34.74,72824.27,0.0,0.73613,0.00015,20.38891]
[1779982965599,34.74,72825.28,0.0,0.73631,0.00015,20.38247]
[1779982970635,34.74,72822.87,0.0,0.73596,0.00015,20.39541]
[1779982975670,34.73,72822.82,0.0,0.73597,0.00015,20.39498]
[1779982980709,34.73,72814.72,0.0,0.73476,0.00015,20.44002]
[1779982985746,34.73,72818.61,0.0,0.73538,0.00015,20.41718]
[1779982990780,34.72,72830.19,0.0,0.73714,0.00015,20.35074]
[1779982991788,34.72,72831.47,0.0,0.73734,0.00015,20.34329]
[1779982996823,34.72,72830.89,0.0,0.73727,0.00015,20.34583]
[1779982999844,34.72,72825.2,0.0,0.73642,0.00015,20.37781]
[1779983004878,34.72,72825.16,0.0,0.73643,0.00015,20.37738]
[1779983009913,34.71,72825.58,0.0,0.73651,0.00015,20.37435]
[1779983014949,34.71,72826.54,0.0,0.7367,0.00015,20.36466]
[1779983016962,34.71,72833.15,0.0,0.7377,0.00015,20.32681]
[1779983021998,34.71,72832.85,0.0,0.73767,0.00015,20.32805]
[1779983027036,34.7,72835.46,0.0,0.73807,0.00015,20.3126]
[1779983032079,34.7,72838.35,0.0,0.73852,0.00015,20.29555]
[1779983036102,34.7,72844.62,0.0,0.73948,0.00015,20.259]
[1779983040128,34.7,72849.96,0.0,0.7403,0.00015,20.22764]
[1779983043151,34.69,72836.57,0.0,0.7383,0.00015,20.30386]
[1779983044158,34.69,72831.63,0.0,0.73756,0.00015,20.33186]
[1779983045164,34.69,72836.99,0.0,0.73837,0.00015,20.30118]
[1779983048187,34.69,72858.86,0.0,0.74166,0.00015,20.17515]
[1779983049193,34.69,72860.91,0.0,0.74197,0.00015,20.16322]
[1779983051211,34.69,72855.22,0.0,0.74113,0.00015,20.19581]
[1779983053221,34.69,72863.55,0.0,0.74238,0.00015,20.14745]
[1779983054242,34.69,72873.1,0.0,0.74381,0.00015,20.09194]
[1779983055237,34.69,72876.83,0.0,0.74436,0.00015,20.07009]
[1779983057252,34.68,72881.9,0.0,0.74512,0.00015,20.04028]
[1779983062295,34.68,72887.46,0.0,0.74596,0.00015,20.00718]
[1779983066320,34.68,72877.61,0.0,0.74451,0.00015,20.06418]
[1779983068340,34.68,72876.47,0.0,0.74435,0.00015,20.07048]
[1779983073378,34.67,72879.84,0.0,0.7449,0.00015,20.04635]
[1779983078412,34.67,72875.95,0.0,0.74434,0.00015,20.06824]
[1779983083447,34.67,72865.88,0.0,0.74286,0.00015,20.12583]
[1779983084453,34.67,72866.21,0.0,0.74291,0.00015,20.12376]
[1779983089491,34.66,72867.79,0.0,0.74317,0.00015,20.1137]
[1779983094527,34.66,72867.57,0.0,0.74316,0.00015,20.11429]
[1779983096541,34.66,72873.57,0.0,0.74405,0.00015,20.07925]
[1779983097548,34.66,72879.16,0.0,0.74489,0.00015,20.04672]
[1779983098557,34.66,72886.1,0.0,0.74592,0.00015,20.00607]
[1779983099563,34.66,72895.25,0.0,0.74728,0.00015,19.95216]
[1779983100574,34.66,72902.36,0.0,0.74833,0.00015,19.91038]
[1779983101577,34.66,72905.91,0.0,0.74886,0.00015,19.88913]
[1779983103592,34.66,72900.52,0.0,0.74807,0.00015,19.92071]
[1779983105604,34.66,72905.62,0.0,0.74882,0.00015,19.89054]
[1779983106613,34.65,72909.29,0.0,0.74937,0.00015,19.86874]
[1779983107620,34.65,72898.84,0.0,0.74783,0.00015,19.93022]
[1779983108625,34.65,72889.19,0.0,0.74641,0.00015,19.98669]
[1779983111647,34.65,72894.87,0.0,0.74726,0.00015,19.95303]
[1779983113661,34.65,72902.27,0.0,0.74835,0.00015,19.90934]
[1779983116683,34.65,72911.39,0.0,0.74971,0.00015,19.85515]
[1779983121717,34.65,72913.12,0.0,0.74997,0.00015,19.84442]
[1779983122724,34.65,72918.44,0.0,0.75075,0.00015,19.81285]
[1779983125746,34.65,72924.37,0.0,0.75163,0.00015,19.77755]
[1779983127760,34.65,72917.09,0.0,0.75056,0.00015,19.82062]
[1779983131787,34.65,72904.84,0.0,0.74879,0.00015,19.88903]
[1779983132797,34.65,72892.43,0.0,0.74696,0.00015,19.96197]
[1779983133801,34.64,72881.72,0.0,0.74538,0.00015,20.02454]
[1779983138838,34.64,72886.66,0.0,0.74612,0.00015,19.99518]
[1779983143873,34.64,72881.94,0.0,0.74543,0.00015,20.02229]
[1779983145848,34.64,72887.05,0.0,0.7462,0.00015,19.9922]
[1779983150922,34.64,72887.05,0.0,0.74621,0.00015,19.99181]
[1779983152953,34.64,72892.86,0.0,0.74707,0.00015,19.95761]
[1779983155967,34.64,72898.94,0.0,0.74797,0.00015,19.92178]
[1779983161002,34.64,72893.98,0.0,0.74724,0.00015,19.95083]
[1779983164027,34.64,72899.39,0.0,0.74805,0.00015,19.91883]
[1779983166051,34.64,72903.62,0.0,0.74867,0.00015,19.89378]
[1779983169058,34.63,72908.69,0.0,0.74943,0.00015,19.86346]
[1779983171072,34.63,72916.99,0.0,0.75065,0.00015,19.81413]
[1779983173092,34.63,72920.16,0.0,0.75112,0.00015,19.79523]
[1779983178147,34.63,72917.98,0.0,0.75081,0.00015,19.80795]
[1779983181167,34.63,72923.66,0.0,0.75164,0.00015,19.77411]
[1779983185194,34.63,72929.44,0.0,0.75249,0.00015,19.73952]
[1779983190231,34.63,72932.49,0.0,0.75294,0.00015,19.72112]
[1779983195268,34.63,72940.74,0.0,0.75418,0.00015,19.66785]
[1779983200300,34.63,72940.2,0.0,0.75411,0.00015,19.67081]
[1779983205338,34.63,72938.87,0.0,0.75392,0.00015,19.67848]
[1779983207351,34.63,72931.78,0.0,0.75289,0.00015,19.72071]
[1779983209365,34.63,72927.07,0.0,0.7522,0.00015,19.74867]
[1779983213399,34.62,72937.51,0.0,0.75373,0.00015,19.68609]
[1779983214401,34.62,72943.15,0.0,0.75456,0.00015,19.65228]
[1779983216419,34.62,72945.12,0.0,0.75484,0.00015,19.64043]
[1779983221490,34.62,72945.0,0.0,0.75483,0.00015,19.64109]
[1779983227499,34.62,72942.4,0.0,0.75445,0.00015,19.65659]
[1779983230521,34.62,72922.08,0.0,0.75149,0.00015,19.77769]
[1779983231526,34.62,72920.54,0.0,0.75126,0.00015,19.78674]
[1779983236561,34.62,72921.76,0.0,0.75146,0.00015,19.77892]
[1779983240591,34.62,72928.17,0.0,0.7524,0.00015,19.74041]
[1779983243611,34.62,72917.85,0.0,0.75089,0.00015,19.80159]
[1779983244619,34.62,72909.7,0.0,0.7497,0.00015,19.84975]
[1779983246636,34.62,72909.75,0.0,0.74971,0.00015,19.84915]
[1779983251669,34.61,72911.44,0.0,0.75,0.00015,19.83486]
[1779983252680,34.61,72917.23,0.0,0.75086,0.00015,19.80042]
[1779983257711,34.61,72918.44,0.0,0.75105,0.00015,19.79254]
[1779983262746,34.61,72917.32,0.0,0.7509,0.00015,19.79852]
[1779983263752,34.61,72925.69,0.0,0.75213,0.00015,19.74865]
[1779983264761,34.61,72928.34,0.0,0.75252,0.00015,19.73274]
[1779983266732,34.61,72932.05,0.0,0.75307,0.00015,19.71032]
[1779983271809,34.6,72931.42,0.0,0.753,0.00015,19.71329]
[1779983276852,34.6,72929.49,0.0,0.75273,0.00015,19.72418]
[1779983281882,34.6,72924.14,0.0,0.75195,0.00015,19.75582]
[1779983286922,34.6,72925.6,0.0,0.75218,0.00015,19.74668]
[1779983287929,34.6,72938.34,0.0,0.75404,0.00015,19.6705]
[1779983292965,34.6,72929.97,0.0,0.75283,0.00015,19.7202]
[1779983298000,34.59,72929.38,0.0,0.75275,0.00015,19.72328]
[1779983303040,34.59,72926.54,0.0,0.75234,0.00015,19.73986]
[1779983307019,34.59,72916.83,0.0,0.75093,0.00015,19.79723]
[1779983312102,34.59,72919.63,0.0,0.75139,0.00015,19.77616]
[1779983317137,34.59,72921.06,0.0,0.75161,0.00015,19.76699]
[1779983322183,34.58,72910.84,0.0,0.75012,0.00015,19.82713]
[1779983323185,34.58,72896.51,0.0,0.74801,0.00015,19.91172]
[1779983324192,34.58,72894.82,0.0,0.74776,0.00015,19.92152]
[1779983329228,34.58,72893.47,0.0,0.74758,0.00015,19.92891]
[1779983334263,34.58,72882.17,0.0,0.74592,0.00015,19.99459]
[1779983335270,34.58,72879.05,0.0,0.74546,0.00015,20.01266]
[1779983339301,34.57,72875.63,0.0,0.74497,0.00015,20.03179]
[1779983344338,34.57,72868.89,0.0,0.74399,0.00015,20.0701]
[1779983346347,34.57,72861.1,0.0,0.74283,0.00015,20.11525]
[1779983348369,34.57,72855.37,0.0,0.74199,0.00015,20.14792]
[1779983352391,34.56,72847.89,0.0,0.74089,0.00015,20.1904]
[1779983357426,34.56,72850.54,0.0,0.7413,0.00015,20.17447]
[1779983359445,34.56,72843.73,0.0,0.74028,0.00015,20.21352]
[1779983360450,34.56,72836.37,0.0,0.73918,0.00015,20.25569]
[1779983362462,34.56,72826.7,0.0,0.73773,0.00015,20.3107]
[1779983366494,34.55,72818.33,0.0,0.73648,0.00015,20.35787]
[1779983371528,34.55,72815.59,0.0,0.73611,0.00015,20.36882]
[1779983376564,34.54,72818.0,0.0,0.7365,0.00015,20.3541]
[1779983381598,34.54,72807.73,0.0,0.73497,0.00015,20.41146]
[1779983382605,34.54,72801.23,0.0,0.73399,0.00015,20.44802]
[1779983383612,34.54,72793.06,0.0,0.73275,0.00015,20.49384]
[1779983388648,34.53,72788.77,0.0,0.73213,0.00015,20.51648]
[1779983393683,34.52,72782.9,0.0,0.73127,0.00015,20.54812]
[1779983399725,34.52,72786.23,0.0,0.73181,0.00015,20.52796]
[1779983400732,34.52,72797.31,0.0,0.73351,0.00015,20.46551]
[1779983401738,34.52,72806.52,0.0,0.73492,0.00015,20.41296]
[1779983402746,34.51,72812.76,0.0,0.73588,0.00015,20.37727]
[1779983407786,34.51,72812.0,0.0,0.73579,0.00015,20.38059]
[1779983412822,34.51,72812.36,0.0,0.73587,0.00015,20.37758]
[1779983417858,34.5,72812.99,0.0,0.73598,0.00015,20.37331]
[1779983422899,34.5,72819.42,0.0,0.73697,0.00015,20.33594]
[1779983424910,34.5,72823.47,0.0,0.7376,0.00015,20.31241]
[1779983429951,34.49,72823.94,0.0,0.73769,0.00015,20.30877]
[1779983434979,34.49,72822.43,0.0,0.73751,0.00015,20.3128]
[1779983440029,34.49,72817.48,0.0,0.73678,0.00015,20.34026]
[1779983441025,34.48,72803.3,0.0,0.73463,0.00015,20.42092]
[1779983446067,34.48,72792.77,0.0,0.73304,0.00015,20.47982]
[1779983447070,34.48,72784.75,0.0,0.73181,0.00015,20.52485]
[1779983449084,34.48,72793.65,0.0,0.73319,0.00015,20.47428]
[1779983450098,34.48,72811.14,0.0,0.73586,0.00015,20.3749]
[1779983451103,34.48,72817.15,0.0,0.73677,0.00015,20.34054]
[1779983456132,34.48,72814.88,0.0,0.73644,0.00015,20.35326]
[1779983457139,34.48,72820.44,0.0,0.73728,0.00015,20.32136]
[1779983462177,34.48,72824.56,0.0,0.73791,0.00015,20.29748]
[1779983467214,34.47,72824.58,0.0,0.73793,0.00015,20.29707]
[1779983471239,34.47,72829.95,0.0,0.73874,0.00015,20.26601]
[1779983475267,34.47,72840.52,0.0,0.74035,0.00015,20.20469]
[1779983480309,34.47,72841.42,0.0,0.74049,0.00015,20.19923]
[1779983485338,34.47,72843.85,0.0,0.74086,0.00015,20.18496]
[1779983489367,34.47,72850.47,0.0,0.74186,0.00015,20.14639]
[1779983494401,34.47,72853.46,0.0,0.74235,0.00015,20.1248]
[1779983499436,34.46,72853.16,0.0,0.74232,0.00015,20.12599]
[1779983504470,34.46,72854.13,0.0,0.74248,0.00015,20.11982]
[1779983509506,34.46,72854.97,0.0,0.74262,0.00015,20.11442]
[1779983514540,34.46,72859.45,0.0,0.74331,0.00015,20.08772]
[1779983519575,34.46,72866.69,0.0,0.7444,0.00015,20.04482]
[1779983522601,34.45,72851.35,0.0,0.74211,0.00015,20.13409]
[1779983523605,34.45,72843.47,0.0,0.74092,0.00015,20.17983]
[1779983524613,34.45,72843.38,0.0,0.74091,0.00015,20.18028]
[1779983526625,34.45,72836.66,0.0,0.7399,0.00015,20.21904]
[1779983528643,34.45,72832.32,0.0,0.73925,0.00015,20.24387]
[1779983531660,34.45,72827.15,0.0,0.73848,0.00015,20.27323]
[1779983535729,34.45,72833.31,0.0,0.73942,0.00015,20.23715]
[1779983540764,34.45,72836.23,0.0,0.73988,0.00015,20.2197]
[1779983546815,34.44,72833.38,0.0,0.73947,0.00015,20.23538]
[1779983551857,34.44,72835.17,0.0,0.73978,0.00015,20.22069]
[1779983556889,34.44,72827.67,0.0,0.73866,0.00015,20.26335]
[1779983558901,34.44,72822.83,0.0,0.73794,0.00015,20.29091]
[1779983563939,34.43,72821.19,0.0,0.7377,0.00015,20.2996]
[1779983571995,34.43,72817.83,0.0,0.73722,0.00015,20.31773]
[1779983575020,34.43,72812.33,0.0,0.73639,0.00015,20.34897]
[1779983580048,34.42,72807.23,0.0,0.73562,0.00015,20.37775]
[1779983583079,34.42,72800.54,0.0,0.73461,0.00015,20.41558]
[1779983584085,34.42,72807.27,0.0,0.73564,0.00015,20.3771]
[1779983586099,34.42,72808.88,0.0,0.73589,0.00015,20.36771]
[1779983588113,34.42,72800.8,0.0,0.73466,0.00015,20.41358]
[1779983593148,34.42,72805.58,0.0,0.73541,0.00015,20.38571]
[1779983597176,34.42,72810.45,0.0,0.73616,0.00015,20.35749]
[1779983603218,34.41,72812.94,0.0,0.73655,0.00015,20.3428]
[1779983607246,34.41,72802.67,0.0,0.73499,0.00015,20.40116]
[1779983608254,34.41,72797.26,0.0,0.73417,0.00015,20.43182]
[1779983613289,34.41,72798.03,0.0,0.73433,0.00015,20.42304]
[1779983615302,34.41,72792.84,0.0,0.73354,0.00015,20.45226]
[1779983619330,34.41,72790.54,0.0,0.73317,0.00015,20.46614]
[1779983623358,34.41,72797.02,0.0,0.73415,0.00015,20.42999]
[1779983628395,34.42,72795.07,0.0,0.73382,0.00015,20.44214]
[1779983633436,34.42,72801.13,0.0,0.73473,0.00015,20.40856]
[1779983637458,34.43,72795.7,0.0,0.73388,0.00015,20.44013]
[1779983642496,34.43,72797.39,0.0,0.73411,0.00015,20.43139]
[1779983647528,34.43,72796.12,0.0,0.7339,0.00015,20.43945]
[1779983652565,34.44,72799.51,0.0,0.73441,0.00015,20.42047]
[1779983657600,34.43,72801.27,0.0,0.73469,0.00015,20.41]
[1779983662635,34.43,72800.35,0.0,0.73456,0.00015,20.41478]
[1779983667673,34.43,72800.37,0.0,0.73458,0.00015,20.4142]
[1779983672704,34.43,72800.67,0.0,0.73466,0.00015,20.40838]
[1779983677741,34.43,72801.91,0.0,0.73485,0.00015,20.40143]
[1779983683782,34.43,72803.59,0.0,0.73508,0.00015,20.39269]
[1779983688821,34.43,72803.2,0.0,0.735,0.00015,20.39559]
[1779983693851,34.44,72804.11,0.0,0.73513,0.00015,20.39108]
[1779983696874,34.44,72796.78,0.0,0.73399,0.00015,20.43324]
[1779983700912,34.44,72803.27,0.0,0.73497,0.00015,20.39689]
[1779983702925,34.44,72796.02,0.0,0.73385,0.00015,20.43843]
[1779983704930,34.44,72787.97,0.0,0.73261,0.00015,20.48434]
[1779983706942,34.45,72786.5,0.0,0.73238,0.00015,20.49294]
[1779983710972,34.45,72799.21,0.0,0.73431,0.00015,20.42163]
[1779983712986,34.45,72801.04,0.0,0.73458,0.00015,20.41154]
[1779983718021,34.45,72799.21,0.0,0.73428,0.00015,20.42264]
[1779983723068,34.46,72798.96,0.0,0.73422,0.00015,20.42515]
[1779983728099,34.46,72793.97,0.0,0.73343,0.00015,20.45445]
[1779983729109,34.46,72788.02,0.0,0.73251,0.00015,20.48826]
[1779983731120,34.47,72785.79,0.0,0.73219,0.00015,20.49746]
[1779983736156,34.47,72789.42,0.0,0.73273,0.00015,20.47769]
[1779983741192,34.47,72787.17,0.0,0.73236,0.00015,20.49115]
[1779983746225,34.48,72786.94,0.0,0.73231,0.00015,20.49314]
[1779983751260,34.48,72786.42,0.0,0.73221,0.00015,20.49677]
[1779983756296,34.48,72784.0,0.0,0.73182,0.00015,20.51102]
[1779983762338,34.49,72786.56,0.0,0.73219,0.00015,20.49741]
[1779983767372,34.49,72785.97,0.0,0.73208,0.00015,20.50145]
[1779983772406,34.49,72795.14,0.0,0.73347,0.00015,20.45045]
[1779983773415,34.49,72802.7,0.0,0.73463,0.00015,20.40741]
[1779983774421,34.49,72802.67,0.0,0.73463,0.00015,20.40741]
[1779983777442,34.49,72811.92,0.0,0.73605,0.00015,20.35429]
[1779983778453,34.49,72815.16,0.0,0.73655,0.00015,20.3357]
[1779983782479,34.49,72820.25,0.0,0.73733,0.00015,20.30621]
[1779983783486,34.49,72825.42,0.0,0.73812,0.00015,20.2764]
[1779983787514,34.48,72827.65,0.0,0.73847,0.00015,20.26298]
[1779983790536,34.48,72835.11,0.0,0.73961,0.00015,20.21964]
[1779983792554,34.48,72841.1,0.0,0.74055,0.00015,20.1812]
[1779983797588,34.48,72848.23,0.0,0.74163,0.00015,20.13962]
[1779983802633,34.48,72844.75,0.0,0.74111,0.00015,20.15962]
[1779983807664,34.48,72844.63,0.0,0.74109,0.00015,20.16019]
[1779983812701,34.48,72846.96,0.0,0.74145,0.00015,20.14655]
[1779983816746,34.48,72841.46,0.0,0.74062,0.00015,20.17833]
[1779983820658,34.48,72833.93,0.0,0.73949,0.00015,20.22158]
[1779983825799,34.47,72838.75,0.0,0.74023,0.00015,20.19321]
[1779983830835,34.47,72841.67,0.0,0.74068,0.00015,20.17592]
[1779983835869,34.47,72846.89,0.0,0.74148,0.00015,20.14529]
[1779983839898,34.47,72848.98,0.0,0.7418,0.00015,20.133]
[1779983842920,34.47,72843.1,0.0,0.74091,0.00015,20.16702]
[1779983844933,34.47,72837.41,0.0,0.74006,0.00015,20.1998]
[1779983849968,34.47,72839.06,0.0,0.74032,0.00015,20.18979]
[1779983855006,34.46,72837.44,0.0,0.74011,0.00015,20.19506]
[1779983860048,34.46,72827.77,0.0,0.73866,0.00015,20.25036]
[1779983861046,34.46,72820.51,0.0,0.73756,0.00015,20.29196]
[1779983862054,34.46,72820.14,0.0,0.7375,0.00015,20.29401]
[1779983867089,34.46,72817.5,0.0,0.73711,0.00015,20.3088]
[1779983872125,34.46,72816.16,0.0,0.73692,0.00015,20.31615]
[1779983877176,34.46,72812.4,0.0,0.73635,0.00015,20.33733]
[1779983882195,34.46,72810.58,0.0,0.73608,0.00015,20.34737]
[1779983888239,34.45,72811.3,0.0,0.7362,0.00015,20.34288]
[1779983893271,34.45,72808.39,0.0,0.73578,0.00015,20.35888]
[1779983894280,34.45,72795.65,0.0,0.73383,0.00015,20.43118]
[1779983895286,34.45,72792.43,0.0,0.73334,0.00015,20.4493]
[1779983900321,34.45,72797.74,0.0,0.73418,0.00015,20.41844]
[1779983906363,34.44,72796.74,0.0,0.73404,0.00015,20.42331]
[1779983911399,34.44,72794.36,0.0,0.73372,0.00015,20.43251]
[1779983915450,34.44,72787.7,0.0,0.73271,0.00015,20.4698]
[1779983916453,34.44,72776.8,0.0,0.73104,0.00015,20.53106]
[1779983917460,34.44,72774.84,0.0,0.73074,0.00015,20.54194]
[1779983922495,34.43,72776.88,0.0,0.73107,0.00015,20.52975]
[1779983928539,34.43,72777.81,0.0,0.73124,0.00015,20.52351]
[1779983931561,34.43,72783.11,0.0,0.73207,0.00015,20.49306]
[1779983936598,34.42,72779.07,0.0,0.73148,0.00015,20.51491]
[1779983941631,34.42,72784.47,0.0,0.73233,0.00015,20.48349]
[1779983946668,34.42,72791.95,0.0,0.73349,0.00015,20.44079]
[1779983951704,34.41,72799.09,0.0,0.7346,0.00015,20.39957]
[1779983956739,34.41,72799.3,0.0,0.73465,0.00015,20.39781]
[1779983961772,34.41,72799.92,0.0,0.73476,0.00015,20.39378]
[1779983966808,34.41,72798.86,0.0,0.73461,0.00015,20.39933]
[1779983971843,34.4,72799.41,0.0,0.73473,0.00015,20.39206]
[1779983976876,34.4,72801.31,0.0,0.73503,0.00015,20.38084]
[1779983982919,34.4,72802.01,0.0,0.73515,0.00015,20.37643]
[1779983987954,34.4,72804.76,0.0,0.73557,0.00015,20.36047]
[1779983992989,34.4,72816.65,0.0,0.7374,0.00015,20.29208]
[1779983993997,34.4,72825.93,0.0,0.73881,0.00015,20.23859]
[1779983999061,34.39,72821.74,0.0,0.73818,0.00015,20.2623]
[1779984001417,34.39,72812.32,0.0,0.73675,0.00015,20.31632]
[1779984003121,34.39,72803.26,0.0,0.73537,0.00015,20.36803]
[1779984004132,34.39,72797.65,0.0,0.73451,0.00015,20.39989]
[1779984008158,34.39,72784.49,0.0,0.73251,0.00015,20.47408]
[1779984009165,34.39,72778.54,0.0,0.73159,0.00015,20.50783]
[1779984011180,34.39,72784.77,0.0,0.73253,0.00015,20.47314]
[1779984016216,34.4,72789.59,0.0,0.73327,0.00015,20.44607]
[1779984021253,34.39,72787.74,0.0,0.733,0.00015,20.45586]
[1779984026286,34.39,72791.52,0.0,0.7336,0.00015,20.43369]
[1779984028301,34.39,72797.47,0.0,0.73452,0.00015,20.39957]
[1779984029307,34.39,72802.76,0.0,0.73533,0.00015,20.3693]
[1779984031321,34.39,72802.84,0.0,0.73538,0.00015,20.36498]
[1779984036359,34.38,72802.12,0.0,0.73528,0.00015,20.36871]
[1779984040409,34.38,72788.24,0.0,0.73316,0.00015,20.44741]
[1779984041394,34.38,72784.99,0.0,0.73266,0.00015,20.46569]
[1779984045418,34.38,72790.55,0.0,0.73353,0.00015,20.43359]
[1779984050457,34.38,72787.96,0.0,0.73313,0.00015,20.44848]
[1779984054485,34.38,72779.83,0.0,0.73188,0.00015,20.49418]
[1779984059519,34.38,72776.69,0.0,0.73137,0.00015,20.51281]
[1779984064555,34.39,72774.59,0.0,0.73103,0.00015,20.52542]
[1779984069590,34.39,72774.02,0.0,0.73093,0.00015,20.52921]
[1779984074624,34.39,72776.43,0.0,0.73128,0.00015,20.51624]
[1779984079660,34.4,72777.21,0.0,0.73139,0.00015,20.51253]
[1779984084712,34.4,72776.84,0.0,0.73131,0.00015,20.51531]
[1779984086713,34.4,72766.69,0.0,0.72974,0.00015,20.57259]
[1779984087719,34.4,72763.48,0.0,0.72924,0.00015,20.59072]
[1779984090740,34.4,72753.3,0.0,0.72765,0.00016,20.64793]
[1779984091755,34.4,72750.34,0.0,0.72721,0.00016,20.66087]
[1779984095775,34.41,72743.23,0.0,0.72609,0.00016,20.70061]
[1779984100812,34.41,72745.65,0.0,0.72646,0.00016,20.68754]
[1779984105846,34.41,72742.46,0.0,0.72596,0.00016,20.70556]
[1779984110880,34.41,72742.92,0.0,0.72602,0.00016,20.70339]
[1779984113902,34.41,72736.23,0.0,0.72497,0.00016,20.74052]
[1779984118937,34.41,72738.78,0.0,0.72536,0.00016,20.72667]
[1779984123980,34.41,72728.85,0.0,0.7238,0.00016,20.78156]
[1779984126992,34.41,72721.5,0.0,0.72265,0.00016,20.82182]
[1779984132031,34.41,72723.46,0.0,0.72296,0.00016,20.81098]
[1779984133039,34.41,72728.64,0.0,0.72377,0.00016,20.78258]
[1779984134918,34.41,72740.81,0.0,0.72567,0.00016,20.71563]
[1779984138072,34.41,72745.98,0.0,0.72647,0.00016,20.68727]
[1779984140088,34.41,72752.95,0.0,0.72755,0.00016,20.6487]
[1779984141094,34.42,72758.2,0.0,0.72836,0.00015,20.61958]
[1779984146131,34.42,72761.86,0.0,0.72892,0.00015,20.59954]
[1779984149152,34.42,72767.1,0.0,0.72973,0.00015,20.57013]
[1779984151168,34.42,72773.42,0.0,0.73074,0.00015,20.531]
[1779984156215,34.42,72771.94,0.0,0.73051,0.00015,20.53928]
[1779984159236,34.42,72759.08,0.0,0.72852,0.00015,20.61119]
[1779984164271,34.41,72755.89,0.0,0.72803,0.00016,20.62866]
[1779984169306,34.41,72755.48,0.0,0.72798,0.00016,20.63068]
[1779984174341,34.41,72755.09,0.0,0.72792,0.00016,20.63256]
[1779984179376,34.41,72758.24,0.0,0.72842,0.00016,20.61475]
[1779984184411,34.41,72756.59,0.0,0.72817,0.00016,20.62369]
[1779984189447,34.41,72757.0,0.0,0.72824,0.00016,20.62116]
[1779984194486,34.41,72758.07,0.0,0.72841,0.00016,20.61498]
[1779984198523,34.41,72745.6,0.0,0.72648,0.00016,20.68411]
[1779984199526,34.41,72731.82,0.0,0.72433,0.00016,20.76017]
[1779984200537,34.41,72728.48,0.0,0.72381,0.00016,20.77856]
[1779984201538,34.41,72722.59,0.0,0.72289,0.00016,20.81086]
[1779984206574,34.41,72726.95,0.0,0.72357,0.00016,20.7869]
[1779984208585,34.41,72733.97,0.0,0.72467,0.00016,20.74827]
[1779984212614,34.41,72732.41,0.0,0.72445,0.00016,20.75323]
[1779984213622,34.41,72726.77,0.0,0.72357,0.00016,20.78424]
[1779984215636,34.41,72724.67,0.0,0.72324,0.00016,20.79573]
[1779984216642,34.41,72736.05,0.0,0.72502,0.00016,20.73318]
[1779984217651,34.41,72742.58,0.0,0.72604,0.00016,20.69708]
[1779984219663,34.41,72742.84,0.0,0.72608,0.00016,20.69566]
[1779984220676,34.41,72755.28,0.0,0.72801,0.00016,20.62661]
[1779984221678,34.41,72754.17,0.0,0.72784,0.00016,20.63287]
[1779984226712,34.41,72754.27,0.0,0.72784,0.00016,20.63269]
[1779984231752,34.41,72748.64,0.0,0.72696,0.00016,20.66433]
[1779984232757,34.41,72743.42,0.0,0.72614,0.00016,20.69338]
[1779984237790,34.41,72747.78,0.0,0.72681,0.00016,20.66973]
[1779984242826,34.42,72749.28,0.0,0.72703,0.00016,20.66203]
[1779984244839,34.42,72741.53,0.0,0.72581,0.00016,20.70519]
[1779984245869,34.42,72731.09,0.0,0.72418,0.00016,20.7628]
[1779984246857,34.42,72728.81,0.0,0.72382,0.00016,20.77535]
[1779984250886,34.42,72720.53,0.0,0.72253,0.00016,20.82071]
[1779984252901,34.42,72708.18,0.0,0.72059,0.00016,20.88786]
[1779984253909,34.42,72700.54,0.0,0.71939,0.00016,20.92911]
[1779984255920,34.42,72698.72,0.0,0.71911,0.00016,20.9388]
[1779984260958,34.41,72707.17,0.0,0.72045,0.00016,20.89276]
[1779984263983,34.41,72715.79,0.0,0.7218,0.00016,20.84584]
[1779984265999,34.41,72719.27,0.0,0.72235,0.00016,20.82691]
[1779984269017,34.41,72725.38,0.0,0.7233,0.00016,20.79363]
[1779984274051,34.42,72726.42,0.0,0.72348,0.00016,20.78469]
[1779984279087,34.42,72727.15,0.0,0.72359,0.00016,20.78069]
[1779984283122,34.42,72719.0,0.0,0.72232,0.00016,20.82523]
[1779984284125,34.42,72712.4,0.0,0.72128,0.00016,20.86113]
[1779984288182,34.41,72702.45,0.0,0.71973,0.00016,20.91483]
[1779984289169,34.41,72693.64,0.0,0.71834,0.00016,20.96227]
[1779984290169,34.41,72693.01,0.0,0.71824,0.00016,20.96543]
[1779984295208,34.41,72700.36,0.0,0.71942,0.00016,20.9253]
[1779984298229,34.41,72693.31,0.0,0.71831,0.00016,20.96309]
[1779984299232,34.41,72681.44,0.0,0.71644,0.00016,21.02662]
[1779984301252,34.41,72678.11,0.0,0.71592,0.00016,21.04408]
[1779984306140,34.4,72686.04,0.0,0.7172,0.00016,21.00074]
[1779984306295,34.4,72697.26,0.0,0.71898,0.00016,20.9404]
[1779984307294,34.4,72697.55,0.0,0.71903,0.00016,20.93868]
[1779984308311,34.4,72700.27,0.0,0.71946,0.00016,20.9239]
[1779984313339,34.4,72704.37,0.0,0.72011,0.00016,20.90136]
[1779984314344,34.4,72697.64,0.0,0.71905,0.00016,20.9377]
[1779984316214,34.4,72694.67,0.0,0.71859,0.00016,20.95353]
[1779984321392,34.4,72698.76,0.0,0.71925,0.00016,20.93094]
[1779984326428,34.39,72702.73,0.0,0.71989,0.00016,20.90915]
[1779984331461,34.39,72703.85,0.0,0.72009,0.00016,20.89925]
[1779984336496,34.39,72703.99,0.0,0.72012,0.00016,20.89828]
[1779984341537,34.39,72705.35,0.0,0.72034,0.00016,20.89067]
[1779984345567,34.39,72713.22,0.0,0.72158,0.00016,20.84775]
[1779984346572,34.39,72718.66,0.0,0.72244,0.00016,20.81806]
[1779984348587,34.39,72721.36,0.0,0.72286,0.00016,20.80337]
[1779984352613,34.39,72728.64,0.0,0.72399,0.00016,20.76365]
[1779984354630,34.39,72734.08,0.0,0.72484,0.00016,20.73393]
[1779984359675,34.39,72731.09,0.0,0.72436,0.00016,20.75065]
[1779984362710,34.39,72717.93,0.0,0.7223,0.00016,20.82294]
[1779984363705,34.39,72710.85,0.0,0.72119,0.00016,20.86149]
[1779984364715,34.39,72706.89,0.0,0.72057,0.00016,20.88293]
[1779984365721,34.39,72683.85,0.0,0.71693,0.00016,21.00708]
[1779984366727,34.39,72683.92,0.0,0.71694,0.00016,21.00662]
[1779984367734,34.39,72685.45,0.0,0.71719,0.00016,20.99828]
[1779984372770,34.39,72684.2,0.0,0.71701,0.00016,21.0043]
[1779984377810,34.38,72676.34,0.0,0.71578,0.00016,21.04566]
[1779984382839,34.38,72674.44,0.0,0.7155,0.00016,21.05515]
[1779984386873,34.38,72667.47,0.0,0.7144,0.00016,21.09179]
[1779984387886,34.38,72662.95,0.0,0.71369,0.00016,21.11554]
[1779984389892,34.38,72651.02,0.0,0.71179,0.00016,21.17815]
[1779984390897,34.37,72646.57,0.0,0.71108,0.00016,21.20131]
[1779984392910,34.37,72652.76,0.0,0.71211,0.00016,21.16487]
[1779984393920,34.37,72659.6,0.0,0.71321,0.00016,21.12861]
[1779984395950,34.37,72658.77,0.0,0.71308,0.00016,21.13269]
[1779984400971,34.37,72661.48,0.0,0.71354,0.00016,21.11758]
[1779984406007,34.36,72662.47,0.0,0.71372,0.00016,21.1114]
[1779984407022,34.36,72667.68,0.0,0.71456,0.00016,21.08357]
[1779984408036,34.36,72673.23,0.0,0.71545,0.00016,21.05382]
[1779984410040,34.36,72680.02,0.0,0.71654,0.00016,21.01715]
[1779984415078,34.35,72683.53,0.0,0.71712,0.00016,20.99752]
[1779984420113,34.35,72679.53,0.0,0.7165,0.00016,21.01822]
[1779984425148,34.34,72686.12,0.0,0.71757,0.00016,20.98211]
[1779984430216,34.34,72669.07,0.0,0.71488,0.00016,21.07274]
[1779984431192,34.34,72654.15,0.0,0.7125,0.00016,21.15161]
[1779984432199,34.34,72644.73,0.0,0.711,0.00016,21.20091]
[1779984433206,34.34,72638.64,0.0,0.71003,0.00016,21.23257]
[1779984434257,34.34,72630.86,0.0,0.70878,0.00016,21.27288]
[1779984435222,34.34,72630.47,0.0,0.70872,0.00016,21.27479]
[1779984436229,34.34,72635.89,0.0,0.7096,0.00016,21.24646]
[1779984437235,34.33,72638.77,0.0,0.71007,0.00016,21.23113]
[1779984439249,34.33,72646.18,0.0,0.71127,0.00016,21.19211]
[1779984444284,34.33,72652.14,0.0,0.71225,0.00016,21.15959]
[1779984445291,34.33,72658.47,0.0,0.71327,0.00016,21.12597]
[1779984449320,34.32,72664.94,0.0,0.71432,0.00016,21.091]
[1779984451332,34.32,72655.34,0.0,0.71282,0.00016,21.13797]
[1779984452340,34.32,72643.82,0.0,0.71098,0.00016,21.1985]
[1779984453347,34.32,72645.29,0.0,0.71122,0.00016,21.19059]
[1779984454355,34.32,72651.4,0.0,0.71221,0.00016,21.15825]
[1779984456373,34.31,72657.49,0.0,0.71319,0.00016,21.12566]
[1779984457377,34.31,72662.82,0.0,0.71405,0.00016,21.09721]
[1779984459390,34.31,72665.62,0.0,0.71451,0.00016,21.08199]
[1779984463430,34.31,72677.02,0.0,0.71634,0.00016,21.02049]
[1779984464430,34.31,72682.94,0.0,0.71729,0.00016,20.98861]
[1779984467357,34.31,72691.29,0.0,0.71862,0.00016,20.94335]
[1779984469465,34.31,72701.61,0.0,0.72026,0.00016,20.88725]
[1779984470472,34.31,72712.63,0.0,0.72199,0.00016,20.82715]
[1779984471477,34.31,72719.37,0.0,0.72305,0.00016,20.79021]
[1779984473501,34.31,72720.92,0.0,0.72329,0.00016,20.78183]
[1779984477441,34.31,72729.17,0.0,0.72458,0.00016,20.73673]
[1779984482563,34.31,72726.79,0.0,0.72419,0.00016,20.75053]
[1779984484573,34.31,72724.45,0.0,0.72382,0.00016,20.7636]
[1779984489608,34.31,72722.0,0.0,0.72342,0.00016,20.77752]
[1779984495650,34.32,72724.83,0.0,0.72385,0.00016,20.76247]
[1779984500686,34.32,72727.48,0.0,0.72425,0.00016,20.74832]
[1779984505721,34.32,72726.38,0.0,0.72407,0.00016,20.75492]
[1779984508743,34.32,72736.0,0.0,0.72556,0.00016,20.70208]
[1779984509750,34.32,72739.23,0.0,0.72607,0.00016,20.68433]
[1779984514785,34.33,72740.12,0.0,0.72621,0.00016,20.67643]
[1779984516804,34.33,72748.33,0.0,0.72749,0.00016,20.63102]
[1779984517805,34.33,72753.99,0.0,0.72837,0.00016,20.59945]
[1779984519819,34.33,72762.84,0.0,0.72974,0.00016,20.54993]
[1779984520826,34.33,72770.85,0.0,0.73098,0.00015,20.50493]
[1779984521834,34.33,72773.59,0.0,0.7314,0.00015,20.48959]
[1779984525864,34.33,72763.5,0.0,0.72982,0.00016,20.54697]
[1779984526872,34.33,72756.21,0.0,0.72869,0.00016,20.58792]
[1779984528884,34.33,72754.7,0.0,0.72845,0.00016,20.59644]
[1779984533919,34.33,72758.92,0.0,0.7291,0.00016,20.57305]
[1779984538954,34.34,72760.03,0.0,0.72927,0.00016,20.56711]
[1779984543989,34.34,72762.09,0.0,0.72958,0.00016,20.55585]
[1779984549025,34.34,72758.75,0.0,0.72905,0.00016,20.57493]
[1779984554060,34.34,72748.95,0.0,0.72752,0.00016,20.62993]
[1779984555068,34.34,72748.17,0.0,0.7274,0.00016,20.63438]
[1779984560105,34.34,72750.83,0.0,0.7278,0.00016,20.62001]
[1779984565139,34.34,72752.21,0.0,0.728,0.00016,20.61275]
[1779984570172,34.35,72745.66,0.0,0.72697,0.00016,20.64968]
[1779984575207,34.35,72749.54,0.0,0.72759,0.00016,20.62478]
[1779984580246,34.35,72751.12,0.0,0.72782,0.00016,20.61639]
[1779984585304,34.35,72756.83,0.0,0.7287,0.00016,20.58495]
[1779984588306,34.35,72762.77,0.0,0.72962,0.00016,20.55174]
[1779984591328,34.35,72768.64,0.0,0.73053,0.00015,20.51872]
[1779984592331,34.35,72774.45,0.0,0.73143,0.00015,20.48591]
[1779984597369,34.35,72775.55,0.0,0.73161,0.00015,20.47957]
[1779984600391,34.35,72784.82,0.0,0.73304,0.00015,20.42696]
[1779984601403,34.35,72789.32,0.0,0.73374,0.00015,20.40125]
[1779984605427,34.35,72792.76,0.0,0.73428,0.00015,20.3811]
[1779984610466,34.35,72786.25,0.0,0.73329,0.00015,20.41756]
[1779984615502,34.34,72789.92,0.0,0.73387,0.00015,20.39603]
[1779984620534,34.34,72789.48,0.0,0.73382,0.00015,20.39792]
[1779984623579,34.34,72800.11,0.0,0.73547,0.00015,20.33691]
[1779984625587,34.34,72807.77,0.0,0.73664,0.00015,20.29276]
[1779984626596,34.34,72810.21,0.0,0.73702,0.00015,20.27865]
[1779984627602,34.34,72804.84,0.0,0.7362,0.00015,20.30944]
[1779984631635,34.33,72816.97,0.0,0.73809,0.00015,20.23571]
[1779984632652,34.33,72827.25,0.0,0.73966,0.00015,20.17598]
[1779984633647,34.33,72828.7,0.0,0.73988,0.00015,20.16752]
[1779984638613,34.33,72823.34,0.0,0.73908,0.00015,20.19827]
[1779984643721,34.33,72825.49,0.0,0.73941,0.00015,20.18532]
[1779984648756,34.33,72825.66,0.0,0.73945,0.00015,20.18381]
[1779984653790,34.32,72824.93,0.0,0.73936,0.00015,20.18752]
[1779984655813,34.32,72818.0,0.0,0.73831,0.00015,20.22738]
[1779984656811,34.32,72809.74,0.0,0.73705,0.00015,20.27489]
[1779984657819,34.32,72804.13,0.0,0.73619,0.00015,20.3071]
[1779984658826,34.32,72798.55,0.0,0.73533,0.00015,20.33902]
[1779984660840,34.32,72793.28,0.0,0.73453,0.00015,20.36897]
[1779984665877,34.32,72797.11,0.0,0.73512,0.00015,20.34673]
[1779984667893,34.32,72802.28,0.0,0.73593,0.00015,20.31684]
[1779984669905,34.32,72805.99,0.0,0.7365,0.00015,20.29531]
[1779984674944,34.32,72814.49,0.0,0.73781,0.00015,20.24587]
[1779984675953,34.32,72820.56,0.0,0.73874,0.00015,20.21071]
[1779984677964,34.32,72829.04,0.0,0.74004,0.00015,20.16144]
[1779984681992,34.31,72832.82,0.0,0.74062,0.00015,20.13931]
[1779984687029,34.31,72838.03,0.0,0.74141,0.00015,20.10885]
[1779984692073,34.31,72848.8,0.0,0.74307,0.00015,20.0421]
[1779984694084,34.31,72853.21,0.0,0.74374,0.00015,20.01612]
[1779984698111,34.31,72859.69,0.0,0.74472,0.00015,19.97788]
[1779984701147,34.31,72833.42,0.0,0.74075,0.00015,20.13158]
[1779984703154,34.31,72824.24,0.0,0.73935,0.00015,20.18487]
[1779984704167,34.31,72829.44,0.0,0.74014,0.00015,20.15463]
[1779984706179,34.31,72838.82,0.0,0.74157,0.00015,20.09985]
[1779984707188,34.31,72842.69,0.0,0.74216,0.00015,20.07716]
[1779984709202,34.31,72848.05,0.0,0.74298,0.00015,20.04557]
[1779984714235,34.31,72846.06,0.0,0.74269,0.00015,20.05675]
[1779984719280,34.31,72847.92,0.0,0.74299,0.00015,20.04527]
[1779984721288,34.3,72859.3,0.0,0.74471,0.00015,19.97822]
[1779984726323,34.3,72856.08,0.0,0.74423,0.00015,19.99687]
[1779984731357,34.3,72857.05,0.0,0.74438,0.00015,19.99087]
[1779984733389,34.3,72864.09,0.0,0.74545,0.00015,19.94926]
[1779984735399,34.3,72856.15,0.0,0.74425,0.00015,19.99599]
[1779984736405,34.3,72853.47,0.0,0.74385,0.00015,20.01167]
[1779984740435,34.3,72860.23,0.0,0.74488,0.00015,19.97148]
[1779984742447,34.3,72865.57,0.0,0.74568,0.00015,19.93995]
[1779984746489,34.3,72859.42,0.0,0.74476,0.00015,19.97613]
[1779984751513,34.3,72856.84,0.0,0.74441,0.00015,19.98732]
[1779984756552,34.3,72858.32,0.0,0.74463,0.00015,19.97834]
[1779984761593,34.3,72859.85,0.0,0.74487,0.00015,19.96916]
[1779984762599,34.3,72886.63,0.0,0.74889,0.00015,19.81039]
[1779984763602,34.3,72892.36,0.0,0.74974,0.00015,19.7762]
[1779984765615,34.3,72923.87,0.0,0.75441,0.00015,19.58673]
[1779984766621,34.3,72940.51,0.0,0.75686,0.00015,19.48575]
[1779984767636,34.3,72947.72,0.0,0.75792,0.00015,19.44188]
[1779984772664,34.3,72950.58,0.0,0.75833,0.00015,19.42448]
[1779984774692,34.3,72980.22,0.0,0.76264,0.00014,19.24236]
[1779984775690,34.3,72999.04,0.0,0.76533,0.00014,19.12686]
[1779984776698,34.31,73003.38,0.0,0.76592,0.00014,19.10149]
[1779984778721,34.31,73036.63,0.0,0.77066,0.00014,18.89348]
[1779984779733,34.31,73040.7,0.0,0.77123,0.00014,18.86826]
[1779984781781,34.31,73029.4,0.0,0.76963,0.00014,18.93925]
[1779984782760,34.31,73015.56,0.0,0.76766,0.00014,19.0259]
[1779984783780,34.31,73015.33,0.0,0.76763,0.00014,19.02711]
[1779984786799,34.31,73009.82,0.0,0.76684,0.00014,19.06138]
[1779984788801,34.31,73002.54,0.0,0.7658,0.00014,19.1067]
[1779984793836,34.3,73001.65,0.0,0.76568,0.00014,19.11199]
[1779984794849,34.3,72988.49,0.0,0.76378,0.00014,19.19361]
[1779984795850,34.3,72981.29,0.0,0.76274,0.00014,19.23817]
[1779984796858,34.3,72980.19,0.0,0.76258,0.00014,19.24494]
[1779984799803,34.3,72972.5,0.0,0.76147,0.00015,19.2923]
[1779984800886,34.3,72967.75,0.0,0.76078,0.00015,19.32146]
[1779984802903,34.3,72961.67,0.0,0.7599,0.00015,19.35859]
[1779984805922,34.3,72953.97,0.0,0.75879,0.00015,19.40555]
[1779984806930,34.3,72949.52,0.0,0.75814,0.00015,19.43275]
[1779984808942,34.3,72955.81,0.0,0.75906,0.00015,19.39429]
[1779984813976,34.3,72952.23,0.0,0.75856,0.00015,19.41257]
[1779984814985,34.3,72943.45,0.0,0.75727,0.00015,19.46614]
[1779984815991,34.3,72943.89,0.0,0.75734,0.00015,19.46339]
[1779984821054,34.3,72974.53,0.0,0.76181,0.00014,19.27521]
[1779984823067,34.3,73012.12,0.0,0.76723,0.00014,19.04199]
[1779984824075,34.3,73014.91,0.0,0.76762,0.00014,19.02472]
[1779984829106,34.3,73010.18,0.0,0.76696,0.00014,19.05382]
[1779984834156,34.3,73010.56,0.0,0.76703,0.00014,19.05056]
[1779984835175,34.3,72995.15,0.0,0.76482,0.00014,19.14638]
[1779984836176,34.3,72988.22,0.0,0.76382,0.00014,19.18937]
[1779984837180,34.3,72991.74,0.0,0.76433,0.00014,19.16741]
[1779984838184,34.3,72999.65,0.0,0.76547,0.00014,19.11818]
[1779984839190,34.3,73004.28,0.0,0.76614,0.00014,19.0893]
[1779984844226,34.29,73002.12,0.0,0.76583,0.00014,19.10257]
[1779984849261,34.29,72999.66,0.0,0.76549,0.00014,19.11752]
[1779984852283,34.29,73005.02,0.0,0.76626,0.00014,19.08392]
[1779984853290,34.29,73013.3,0.0,0.76745,0.00014,19.03212]
[1779984854304,34.29,73013.87,0.0,0.76753,0.00014,19.02846]
[1779984859332,34.29,73013.19,0.0,0.76745,0.00014,19.03212]
[1779984862354,34.29,73022.84,0.0,0.76884,0.00014,18.97118]
[1779984864378,34.29,73018.26,0.0,0.76819,0.00014,18.99966]
[1779984865374,34.29,73016.26,0.0,0.76791,0.00014,19.01206]
[1779984870409,34.28,73011.07,0.0,0.76719,0.00014,19.04361]
[1779984871416,34.28,73005.25,0.0,0.76638,0.00014,19.07596]
[1779984876452,34.28,73010.65,0.0,0.76718,0.00014,19.04112]
[1779984881494,34.28,73010.54,0.0,0.76719,0.00014,19.04076]
[1779984886523,34.27,73009.67,0.0,0.76709,0.00014,19.04519]
[1779984889548,34.27,73004.42,0.0,0.76635,0.00014,19.07735]
[1779984890551,34.27,72995.69,0.0,0.76509,0.00014,19.13167]
[1779984891557,34.27,72994.06,0.0,0.76486,0.00014,19.14171]
[1779984893573,34.27,73002.44,0.0,0.76607,0.00014,19.0893]
[1779984894580,34.27,73001.67,0.0,0.76596,0.00014,19.094]
[1779984899619,34.27,73002.38,0.0,0.76608,0.00014,19.08916]
[1779984904650,34.27,73003.77,0.0,0.76628,0.00014,19.08024]
[1779984909687,34.26,73001.83,0.0,0.76602,0.00014,19.09155]
[1779984914721,34.26,72996.13,0.0,0.76522,0.00014,19.12613]
[1779984919756,34.26,72997.76,0.0,0.76548,0.00014,19.11488]
[1779984921774,34.25,72992.37,0.0,0.76472,0.00014,19.14786]
[1779984926806,34.25,72986.56,0.0,0.76391,0.00014,19.18261]
[1779984927813,34.25,72982.21,0.0,0.76328,0.00014,19.20931]
[1779984930834,34.24,72979.39,0.0,0.7629,0.00014,19.22587]
[1779984934866,34.24,72986.92,0.0,0.76404,0.00014,19.17428]
[1779984936877,34.24,72994.61,0.0,0.76516,0.00014,19.12589]
[1779984938891,34.24,72995.48,0.0,0.7653,0.00014,19.11993]
[1779984940915,34.23,73004.15,0.0,0.76656,0.00014,19.06532]
[1779984942929,34.23,73004.13,0.0,0.76657,0.00014,19.06498]
[1779984944943,34.23,73010.94,0.0,0.76755,0.00014,19.02197]
[1779984946957,34.23,73012.18,0.0,0.76774,0.00014,19.01385]
[1779984948972,34.23,73007.1,0.0,0.76702,0.00014,19.0453]
[1779984949979,34.23,73002.23,0.0,0.76633,0.00014,19.07529]
[1779984955014,34.22,73003.42,0.0,0.76652,0.00014,19.06671]
[1779984959041,34.22,72996.81,0.0,0.76559,0.00014,19.10705]
[1779984964078,34.22,72995.62,0.0,0.76545,0.00014,19.11328]
[1779984966092,34.21,72989.37,0.0,0.76456,0.00014,19.15171]
[1779984967104,34.21,72983.08,0.0,0.76365,0.00014,19.19051]
[1779984968108,34.21,72982.88,0.0,0.76363,0.00014,19.19151]
[1779984973144,34.21,72985.87,0.0,0.7641,0.00014,19.17142]
[1779984978177,34.2,72985.95,0.0,0.76414,0.00014,19.16942]
[1779984980191,34.2,72979.02,0.0,0.76315,0.00014,19.21191]
[1779984984220,34.2,72976.82,0.0,0.76285,0.00015,19.22456]
[1779984988253,34.19,72969.54,0.0,0.76181,0.00015,19.26889]
[1779984993283,34.19,72975.6,0.0,0.76274,0.00015,19.22655]
[1779984998323,34.19,72975.87,0.0,0.7628,0.00015,19.22399]
[1779985003358,34.18,72974.24,0.0,0.76259,0.00015,19.23312]
[1779985008392,34.18,72972.67,0.0,0.76238,0.00015,19.24185]
[1779985013428,34.18,72975.3,0.0,0.76279,0.00015,19.22463]
[1779985018462,34.17,72973.17,0.0,0.7625,0.00015,19.23697]
[1779985024505,34.17,72969.68,0.0,0.76201,0.00015,19.25751]
[1779985029548,34.16,72967.39,0.0,0.7617,0.00015,19.27071]
[1779985031561,34.16,72954.14,0.0,0.75978,0.00015,19.35215]
[1779985032561,34.16,72949.26,0.0,0.75907,0.00015,19.38193]
[1779985037595,34.16,72949.01,0.0,0.75906,0.00015,19.38203]
[1779985042633,34.15,72949.3,0.0,0.75914,0.00015,19.37881]
[1779985049680,34.14,72950.01,0.0,0.75929,0.00015,19.37244]
[1779985051695,34.14,72955.79,0.0,0.76017,0.00015,19.33251]
[1779985054720,34.14,72949.43,0.0,0.75926,0.00015,19.37092]
[1779985059753,34.13,72945.97,0.0,0.75879,0.00015,19.39075]
[1779985063780,34.13,72956.68,0.0,0.76038,0.00015,19.32371]
[1779985065798,34.13,72961.03,0.0,0.76103,0.00015,19.29639]
[1779985068817,34.13,72968.09,0.0,0.76207,0.00015,19.252]
[1779985069823,34.13,72975.67,0.0,0.76318,0.00015,19.20476]
[1779985070832,34.12,72980.38,0.0,0.76387,0.00015,19.17513]
[1779985073862,34.12,72989.72,0.0,0.76524,0.00014,19.11599]
[1779985074865,34.12,73004.15,0.0,0.76733,0.00014,19.02536]
[1779985075872,34.12,73005.93,0.0,0.76759,0.00014,19.01397]
[1779985077885,34.12,72998.48,0.0,0.76653,0.00014,19.0603]
[1779985081921,34.12,73006.99,0.0,0.76777,0.00014,19.00606]
[1779985083930,34.11,73015.06,0.0,0.76894,0.00014,18.95487]
[1779985084937,34.11,73018.96,0.0,0.7695,0.00014,18.93]
[1779985089972,34.11,73022.28,0.0,0.77,0.00014,18.9077]
[1779985095011,34.1,73024.91,0.0,0.77041,0.00014,18.88987]
[1779985100053,34.1,73023.51,0.0,0.77023,0.00014,18.89755]
[1779985104074,34.1,73029.47,0.0,0.7711,0.00014,18.85888]
[1779985106087,34.1,73042.05,0.0,0.7729,0.00014,18.77863]
[1779985107097,34.1,73044.32,0.0,0.77323,0.00014,18.76408]
[1779985111125,34.09,73051.36,0.0,0.77426,0.00014,18.71512]
[1779985114149,34.09,73041.87,0.0,0.77292,0.00014,18.77537]
[1779985115159,34.09,73032.44,0.0,0.77158,0.00014,18.83519]
[1779985116160,34.09,73034.62,0.0,0.77189,0.00014,18.82131]
[1779985117170,34.09,73043.78,0.0,0.77319,0.00014,18.76297]
[1779985118177,34.09,73043.51,0.0,0.77316,0.00014,18.76452]
[1779985123211,34.09,73050.0,0.0,0.77409,0.00014,18.72278]
[1779985128247,34.09,73047.4,0.0,0.77372,0.00014,18.73928]
[1779985133284,34.09,73039.31,0.0,0.77258,0.00014,18.79046]
[1779985135303,34.09,73036.62,0.0,0.7722,0.00014,18.80729]
[1779985136309,34.09,73042.0,0.0,0.77297,0.00014,18.77295]
[1779985138324,34.09,73045.69,0.0,0.7735,0.00014,18.74928]
[1779985143360,34.09,73048.59,0.0,0.77392,0.00014,18.73043]
[1779985148396,34.09,73039.7,0.0,0.77265,0.00014,18.78738]
[1779985149401,34.09,73035.79,0.0,0.77209,0.00014,18.81234]
[1779985151415,34.09,73041.66,0.0,0.77293,0.00014,18.77475]
[1779985155446,34.09,73036.55,0.0,0.77221,0.00014,18.80681]
[1779985157457,34.09,73029.96,0.0,0.77127,0.00014,18.84878]
[1779985162491,34.09,73028.37,0.0,0.77104,0.00014,18.85903]
[1779985165520,34.09,73022.49,0.0,0.7702,0.00014,18.89632]
[1779985166528,34.09,73011.24,0.0,0.76859,0.00014,18.96735]
[1779985167536,34.09,73015.54,0.0,0.76921,0.00014,18.94015]
[1779985169548,34.09,73019.73,0.0,0.76981,0.00014,18.9136]
[1779985174584,34.09,73019.06,0.0,0.76975,0.00014,18.91383]
[1779985179620,34.08,73015.83,0.0,0.76929,0.00014,18.93395]
[1779985182638,34.08,73023.79,0.0,0.77043,0.00014,18.88342]
[1779985187675,34.08,73028.78,0.0,0.77115,0.00014,18.85159]
[1779985188680,34.08,73035.05,0.0,0.77205,0.00014,18.81161]
[1779985191702,34.08,73037.21,0.0,0.77236,0.00014,18.79767]
[1779985196747,34.08,73034.26,0.0,0.77194,0.00014,18.81623]
[1779985201779,34.08,73034.38,0.0,0.77197,0.00014,18.8152]
[1779985202780,34.08,73025.91,0.0,0.77076,0.00014,18.86899]
[1779985203787,34.08,73024.95,0.0,0.77062,0.00014,18.87506]
[1779985208822,34.08,73026.86,0.0,0.77089,0.00014,18.863]
[1779985213857,34.08,73025.42,0.0,0.77069,0.00014,18.87207]
[1779985219900,34.08,73027.45,0.0,0.77098,0.00014,18.8591]
[1779985223945,34.08,73043.94,0.0,0.77333,0.00014,18.75426]
[1779985224949,34.08,73043.94,0.0,0.77333,0.00014,18.75429]
[1779985228975,34.08,73045.77,0.0,0.77359,0.00014,18.74248]
[1779985231001,34.08,73043.42,0.0,0.77328,0.00014,18.75378]
[1779985234048,34.08,73038.15,0.0,0.77254,0.00014,18.78731]
[1779985236059,34.08,73034.31,0.0,0.77199,0.00014,18.81178]
[1779985241095,34.08,73037.0,0.0,0.77238,0.00014,18.79434]
[1779985244116,34.08,73043.86,0.0,0.77336,0.00014,18.75042]
[1779985247137,34.08,73049.82,0.0,0.77421,0.00014,18.71221]
[1779985252171,34.08,73054.14,0.0,0.77482,0.00014,18.68455]
[1779985257207,34.08,73056.1,0.0,0.7751,0.00014,18.67206]
[1779985262242,34.08,73057.01,0.0,0.77522,0.00014,18.66641]
[1779985267284,34.08,73066.1,0.0,0.7765,0.00014,18.60844]
[1779985271313,34.08,73071.43,0.0,0.77724,0.00014,18.5746]
[1779985274333,34.08,73080.75,0.0,0.77854,0.00014,18.51488]
[1779985278363,34.08,73089.35,0.0,0.77974,0.00014,18.45958]
[1779985281387,34.08,73108.77,0.0,0.78243,0.00014,18.33431]
[1779985285414,34.08,73114.95,0.0,0.78327,0.00014,18.29514]
[1779985287428,34.09,73108.69,0.0,0.7824,0.00014,18.33619]
[1779985289441,34.09,73115.61,0.0,0.78334,0.00014,18.29173]
[1779985294481,34.09,73116.42,0.0,0.78348,0.00014,18.28285]
[1779985298503,34.09,73125.27,0.0,0.7847,0.00014,18.22527]
[1779985300521,34.09,73127.36,0.0,0.78499,0.00014,18.21177]
[1779985302533,34.09,73119.11,0.0,0.78385,0.00014,18.26554]
[1779985303537,34.09,73117.55,0.0,0.78363,0.00014,18.27568]
[1779985307566,34.09,73122.61,0.0,0.78432,0.00014,18.2431]
[1779985309580,34.09,73128.24,0.0,0.78509,0.00014,18.20677]
[1779985313616,34.09,73120.52,0.0,0.78401,0.00014,18.25774]
[1779985314615,34.09,73120.3,0.0,0.78398,0.00014,18.25926]
[1779985319669,34.09,73117.91,0.0,0.78364,0.00014,18.27535]
[1779985321681,34.1,73102.83,0.0,0.78155,0.00014,18.37347]
[1779985322679,34.1,73106.83,0.0,0.7821,0.00014,18.34762]
[1779985323699,34.1,73113.17,0.0,0.78298,0.00014,18.30659]
[1779985324693,34.1,73112.1,0.0,0.78283,0.00014,18.31367]
[1779985329742,34.1,73120.3,0.0,0.78395,0.00014,18.26092]
[1779985331763,34.1,73128.99,0.0,0.78514,0.00014,18.2046]
[1779985332771,34.1,73132.89,0.0,0.78567,0.00014,18.17922]
[1779985336799,34.1,73136.57,0.0,0.78617,0.00014,18.15555]
[1779985339820,34.1,73125.22,0.0,0.78461,0.00014,18.22984]
[1779985340836,34.1,73124.7,0.0,0.78454,0.00014,18.23325]
[1779985342845,34.1,73119.55,0.0,0.78383,0.00014,18.26676]
[1779985343848,34.1,73104.16,0.0,0.78169,0.00014,18.36679]
[1779985344854,34.1,73094.41,0.0,0.78033,0.00014,18.42993]
[1779985345861,34.1,73088.4,0.0,0.7795,0.00014,18.46874]
[1779985347875,34.1,73082.89,0.0,0.77873,0.00014,18.50417]
[1779985352912,34.1,73084.73,0.0,0.77902,0.00014,18.48832]
[1779985357947,34.1,73088.4,0.0,0.77953,0.00014,18.46473]
[1779985362980,34.1,73082.69,0.0,0.77873,0.00014,18.50154]
[1779985363987,34.1,73077.46,0.0,0.778,0.00014,18.53517]
[1779985366002,34.1,73071.28,0.0,0.77713,0.00014,18.57477]
[1779985368017,34.1,73064.07,0.0,0.77612,0.00014,18.62081]
[1779985371044,34.1,73060.71,0.0,0.77566,0.00014,18.64193]
[1779985376080,34.1,73060.0,0.0,0.77556,0.00014,18.64615]
[1779985380106,34.1,73065.58,0.0,0.77635,0.00014,18.61054]
[1779985385141,34.1,73065.54,0.0,0.77634,0.00014,18.61095]
[1779985390176,34.1,73063.6,0.0,0.77606,0.00014,18.62347]
[1779985395216,34.1,73063.22,0.0,0.77601,0.00014,18.62576]
[1779985397233,34.1,73069.98,0.0,0.77696,0.00014,18.58245]
[1779985400252,34.1,73078.57,0.0,0.77817,0.00014,18.52745]
[1779985402262,34.1,73081.74,0.0,0.7786,0.00014,18.50741]
[1779985407297,34.1,73080.12,0.0,0.77837,0.00014,18.51835]
[1779985412333,34.1,73080.39,0.0,0.77842,0.00014,18.51331]
[1779985418375,34.11,73078.28,0.0,0.77811,0.00014,18.52743]
[1779985423410,34.11,73079.97,0.0,0.77834,0.00014,18.51703]
[1779985428444,34.11,73077.56,0.0,0.778,0.00014,18.53293]
[1779985433480,34.11,73083.74,0.0,0.77886,0.00014,18.49343]
[1779985438514,34.11,73082.28,0.0,0.77865,0.00014,18.50271]
[1779985443551,34.11,73078.69,0.0,0.77816,0.00014,18.52559]
[1779985448585,34.11,73082.46,0.0,0.77869,0.00014,18.50119]
[1779985451605,34.11,73092.0,0.0,0.78002,0.00014,18.4395]
[1779985454628,34.11,73102.7,0.0,0.78152,0.00014,18.37017]
[1779985455636,34.11,73114.84,0.0,0.7832,0.00014,18.29149]
[1779985456641,34.11,73122.27,0.0,0.78422,0.00014,18.24326]
[1779985461678,34.11,73127.76,0.0,0.78498,0.00014,18.20755]
[1779985463691,34.11,73133.34,0.0,0.78574,0.00014,18.17116]
[1779985466711,34.11,73146.46,0.0,0.78754,0.00014,18.08548]
[1779985468739,34.11,73154.77,0.0,0.78867,0.00014,18.03127]
[1779985469751,34.11,73161.47,0.0,0.78958,0.00014,17.98732]
[1779985470764,34.11,73155.82,0.0,0.78881,0.00014,18.02435]
[1779985471773,34.11,73157.19,0.0,0.78903,0.00014,18.01164]
[1779985472775,34.11,73187.24,0.0,0.79309,0.00013,17.81391]
[1779985473781,34.11,73195.37,0.0,0.79418,0.00013,17.76015]
[1779985475798,34.11,73187.75,0.0,0.79314,0.00013,17.81139]
[1779985477811,34.11,73195.33,0.0,0.79415,0.00013,17.7614]
[1779985482846,34.11,73198.52,0.0,0.79457,0.00013,17.74076]
[1779985484863,34.11,73190.03,0.0,0.79343,0.00013,17.79706]
[1779985485867,34.11,73176.74,0.0,0.79164,0.00013,17.88491]
[1779985487886,34.11,73171.31,0.0,0.7909,0.00014,17.92107]
[1779985489897,34.12,73160.91,0.0,0.78948,0.00014,17.98964]
[1779985490905,34.12,73157.93,0.0,0.78908,0.00014,18.00925]
[1779985493924,34.12,73152.97,0.0,0.7884,0.00014,18.04186]
[1779985498957,34.12,73154.03,0.0,0.78854,0.00014,18.035]
[1779985501991,34.12,73162.58,0.0,0.7897,0.00014,17.97906]
[1779985503003,34.12,73180.1,0.0,0.79207,0.00013,17.86392]
[1779985503992,34.12,73182.11,0.0,0.79234,0.00013,17.85078]
[1779985506006,34.12,73177.03,0.0,0.79165,0.00013,17.88449]
[1779985509030,34.12,73173.88,0.0,0.79122,0.00014,17.90543]
[1779985510037,34.12,73168.15,0.0,0.79044,0.00014,17.9433]
[1779985512050,34.12,73162.82,0.0,0.78971,0.00014,17.97857]
[1779985513061,34.12,73155.23,0.0,0.78868,0.00014,18.02845]
[1779985514063,34.12,73146.97,0.0,0.78755,0.00014,18.08255]
[1779985515072,34.12,73143.83,0.0,0.78712,0.00014,18.10332]
[1779985518108,34.12,73152.51,0.0,0.78829,0.00014,18.04704]
[1779985519113,34.12,73154.24,0.0,0.78853,0.00014,18.03585]
[1779985524149,34.12,73153.67,0.0,0.78844,0.00014,18.04014]
[1779985529185,34.12,73150.54,0.0,0.78801,0.00014,18.0608]
[1779985530190,34.12,73140.05,0.0,0.78657,0.00014,18.12938]
[1779985531199,34.12,73127.09,0.0,0.78483,0.00014,18.20996]
[1779985532207,34.12,73127.97,0.0,0.78495,0.00014,18.20409]
[1779985536238,34.12,73121.51,0.0,0.78406,0.00014,18.24628]
[1779985538247,34.13,73115.27,0.0,0.7832,0.00014,18.28685]
[1779985542276,34.12,73112.77,0.0,0.78285,0.00014,18.30297]
[1779985547312,34.12,73109.14,0.0,0.78235,0.00014,18.32635]
[1779985548331,34.12,73103.73,0.0,0.7816,0.00014,18.36131]
[1779985552348,34.12,73100.22,0.0,0.78112,0.00014,18.38376]
[1779985555367,34.12,73087.0,0.0,0.77928,0.00014,18.46892]
[1779985556376,34.12,73080.8,0.0,0.77842,0.00014,18.50872]
[1779985561415,34.12,73076.74,0.0,0.77787,0.00014,18.53396]
[1779985566456,34.12,73071.44,0.0,0.77714,0.00014,18.56736]
[1779985571492,34.12,73077.64,0.0,0.77801,0.00014,18.52717]
[1779985576527,34.12,73076.81,0.0,0.77791,0.00014,18.53219]
[1779985581561,34.11,73076.0,0.0,0.77781,0.00014,18.53674]
[1779985584588,34.11,73084.3,0.0,0.77898,0.00014,18.48299]
[1779985586598,34.11,73085.56,0.0,0.77916,0.00014,18.47461]
[1779985588611,34.11,73078.94,0.0,0.77823,0.00014,18.51702]
[1779985593650,34.11,73075.78,0.0,0.77784,0.00014,18.53269]
[1779985598688,34.11,73077.77,0.0,0.77814,0.00014,18.51901]
[1779985599690,34.1,73083.23,0.0,0.7789,0.00014,18.48367]
[1779985600699,34.1,73091.99,0.0,0.78013,0.00014,18.4272]
[1779985601705,34.1,73102.63,0.0,0.78161,0.00014,18.35821]
[1779985604727,34.1,73107.9,0.0,0.78235,0.00014,18.32392]
[1779985606743,34.1,73102.69,0.0,0.78163,0.00014,18.35751]
[1779985611790,34.1,73102.82,0.0,0.78165,0.00014,18.35625]
[1779985616820,34.1,73103.19,0.0,0.78172,0.00014,18.35341]
[1779985619841,34.1,73094.79,0.0,0.78055,0.00014,18.40744]
[1779985621855,34.1,73089.4,0.0,0.77981,0.00014,18.44199]
[1779985622861,34.1,73094.51,0.0,0.78052,0.00014,18.40886]
[1779985627896,34.1,73102.72,0.0,0.78168,0.00014,18.35523]
[1779985631934,34.09,73110.21,0.0,0.78272,0.00014,18.30634]
[1779985632939,34.09,73120.62,0.0,0.78416,0.00014,18.23864]
[1779985637966,34.09,73124.63,0.0,0.78473,0.00014,18.21176]
[1779985643001,34.09,73124.07,0.0,0.78466,0.00014,18.21491]
[1779985648045,34.09,73119.67,0.0,0.78406,0.00014,18.24316]
[1779985653076,34.09,73122.82,0.0,0.78454,0.00014,18.21825]
[1779985656105,34.09,73109.82,0.0,0.78275,0.00014,18.30265]
[1779985657111,34.09,73110.34,0.0,0.78282,0.00014,18.29919]
[1779985662146,34.09,73105.8,0.0,0.7822,0.00014,18.3282]
[1779985667183,34.08,73101.52,0.0,0.78162,0.00014,18.35531]
[1779985672217,34.08,73102.59,0.0,0.78178,0.00014,18.34766]
[1779985677254,34.08,73106.42,0.0,0.78233,0.00014,18.3222]
[1779985682288,34.08,73102.21,0.0,0.78175,0.00014,18.3489]
[1779985687323,34.08,73098.88,0.0,0.78131,0.00014,18.36974]
[1779985689337,34.07,73091.21,0.0,0.78024,0.00014,18.41906]
[1779985690344,34.07,73082.7,0.0,0.77906,0.00014,18.47377]
[1779985691355,34.07,73076.18,0.0,0.77814,0.00014,18.51575]
[1779985693367,34.07,73081.6,0.0,0.77891,0.00014,18.48074]
[1779985698403,34.07,73079.11,0.0,0.77857,0.00014,18.49632]
[1779985699410,34.07,73070.7,0.0,0.77739,0.00014,18.5504]
[1779985700417,34.07,73068.64,0.0,0.7771,0.00014,18.56355]
[1779985705452,34.07,73070.48,0.0,0.77736,0.00014,18.55143]
[1779985710486,34.07,73074.82,0.0,0.77798,0.00014,18.52331]
[1779985715521,34.07,73072.4,0.0,0.77767,0.00014,18.53493]
[1779985720556,34.07,73073.58,0.0,0.77784,0.00014,18.52712]
[1779985725591,34.07,73073.39,0.0,0.77782,0.00014,18.52817]
[1779985726598,34.07,73077.94,0.0,0.77846,0.00014,18.49864]
[1779985729620,34.07,73071.26,0.0,0.77753,0.00014,18.54124]
[1779985732642,34.06,73077.57,0.0,0.77842,0.00014,18.50032]
[1779985733646,34.06,73077.65,0.0,0.77844,0.00014,18.49955]
[1779985738682,34.06,73079.82,0.0,0.77875,0.00014,18.48512]
[1779985741703,34.06,73074.78,0.0,0.77805,0.00014,18.51745]
[1779985746744,34.06,73071.7,0.0,0.77763,0.00014,18.53664]
[1779985751773,34.06,73073.16,0.0,0.77785,0.00014,18.52663]
[1779985756809,34.06,73067.97,0.0,0.77713,0.00014,18.55938]
[1779985761847,34.05,73063.64,0.0,0.77654,0.00014,18.58641]
[1779985766878,34.05,73061.64,0.0,0.77627,0.00014,18.59878]
[1779985771914,34.05,73065.04,0.0,0.77678,0.00014,18.57268]
[1779985776948,34.05,73067.19,0.0,0.7771,0.00014,18.55851]
[1779985781985,34.05,73057.39,0.0,0.77572,0.00014,18.62095]
[1779985782991,34.05,73051.35,0.0,0.77487,0.00014,18.65944]
[1779985788027,34.05,73046.96,0.0,0.77426,0.00014,18.68713]
[1779985793062,34.04,73047.33,0.0,0.77432,0.00014,18.68428]
[1779985798099,34.04,73050.41,0.0,0.77477,0.00014,18.66409]
[1779985803132,34.04,73051.98,0.0,0.775,0.00014,18.65356]
[1779985806159,34.04,73059.17,0.0,0.77602,0.00014,18.60731]
[1779985811195,34.04,73062.33,0.0,0.77647,0.00014,18.58699]
[1779985816231,34.04,73061.09,0.0,0.77629,0.00014,18.59495]
[1779985821262,34.04,73067.21,0.0,0.77716,0.00014,18.55565]
[1779985826298,34.04,73066.85,0.0,0.7771,0.00014,18.55815]
[1779985831333,34.04,73068.62,0.0,0.77737,0.00014,18.5432]
[1779985833355,34.04,73074.89,0.0,0.77826,0.00014,18.5028]
[1779985838388,34.04,73073.94,0.0,0.77812,0.00014,18.50899]
[1779985840403,34.04,73067.89,0.0,0.77727,0.00014,18.54796]
[1779985842415,34.04,73062.79,0.0,0.77656,0.00014,18.58053]
[1779985847451,34.04,73074.23,0.0,0.77818,0.00014,18.50624]
[1779985848457,34.04,73083.11,0.0,0.77943,0.00014,18.44886]
[1779985849465,34.04,73083.04,0.0,0.77942,0.00014,18.44928]
[1779985854500,34.04,73087.15,0.0,0.78,0.00014,18.42262]
[1779985860546,34.04,73084.73,0.0,0.77966,0.00014,18.43823]
[1779985861555,34.04,73077.28,0.0,0.77862,0.00014,18.48629]
[1779985862557,34.04,73063.33,0.0,0.77665,0.00014,18.57608]
[1779985863567,34.04,73061.97,0.0,0.77646,0.00014,18.58474]
[1779985868601,34.04,73061.83,0.0,0.77645,0.00014,18.58518]
[1779985873636,34.03,73056.63,0.0,0.77573,0.00014,18.61809]
[1779985874647,34.03,73046.37,0.0,0.77428,0.00014,18.68364]
[1779985875648,34.03,73047.18,0.0,0.77439,0.00014,18.67838]
[1779985881692,34.03,73048.57,0.0,0.77461,0.00014,18.66846]
[1779985886728,34.03,73052.76,0.0,0.77522,0.00014,18.64076]
[1779985891763,34.02,73054.74,0.0,0.77555,0.00014,18.6235]
[1779985896799,34.02,73052.71,0.0,0.77528,0.00014,18.6357]
[1779985901832,34.02,73053.59,0.0,0.77542,0.00014,18.62952]
[1779985906867,34.02,73053.28,0.0,0.77538,0.00014,18.63096]
[1779985911907,34.02,73053.51,0.0,0.77543,0.00014,18.62895]
[1779985916942,34.01,73051.67,0.0,0.77518,0.00014,18.64016]
[1779985921980,34.01,73053.54,0.0,0.77546,0.00014,18.62751]
[1779985922997,34.01,73061.35,0.0,0.77657,0.00014,18.57725]
[1779985923999,34.01,73063.34,0.0,0.77685,0.00014,18.56439]
[1779985927019,34.01,73068.12,0.0,0.77753,0.00014,18.53345]
[1779985932083,34.01,73071.01,0.0,0.77794,0.00014,18.5146]
[1779985934083,34.01,73081.43,0.0,0.7794,0.00014,18.44716]
[1779985935089,34.01,73086.29,0.0,0.78009,0.00014,18.41567]
[1779985940123,34.01,73085.24,0.0,0.77994,0.00014,18.42229]
[1779985945158,34.01,73086.15,0.0,0.78007,0.00014,18.41628]
[1779985950193,34.01,73086.39,0.0,0.78011,0.00014,18.41455]
[1779985955229,34.01,73089.26,0.0,0.78054,0.00014,18.39201]
[1779985956236,34.01,73095.26,0.0,0.78138,0.00014,18.35313]
[1779985961273,34.01,73099.54,0.0,0.78197,0.00014,18.32562]
[1779985966307,34.01,73098.97,0.0,0.78189,0.00014,18.3296]
[1779985971342,34.01,73099.4,0.0,0.78194,0.00014,18.32708]
[1779985976378,34.01,73099.47,0.0,0.78195,0.00014,18.32647]
[1779985981415,34.01,73098.51,0.0,0.78182,0.00014,18.33248]
[1779985986450,34.01,73096.26,0.0,0.78152,0.00014,18.34686]
[1779985991492,34.01,73097.32,0.0,0.78167,0.00014,18.3397]
[1779985996522,34.01,73096.73,0.0,0.78159,0.00014,18.34328]
[1779986001557,34.01,73096.17,0.0,0.78152,0.00014,18.34668]
[1779986006590,34.01,73095.94,0.0,0.78149,0.00014,18.34796]
[1779986011625,34.0,73096.72,0.0,0.78163,0.00014,18.33885]
[1779986016661,34.0,73097.53,0.0,0.78175,0.00014,18.33337]
[1779986021697,34.0,73100.99,0.0,0.78224,0.00014,18.31075]
[1779986025724,34.0,73108.89,0.0,0.78334,0.00014,18.25919]
[1779986026730,34.0,73116.2,0.0,0.78435,0.00014,18.21148]
[1779986027738,34.0,73117.0,0.0,0.78446,0.00014,18.20626]
[1779986030758,34.0,73128.47,0.0,0.78605,0.00014,18.13128]
[1779986031765,34.0,73133.68,0.0,0.78676,0.00014,18.09725]
[1779986033779,34.0,73124.12,0.0,0.78544,0.00014,18.16005]
[1779986034792,34.0,73119.07,0.0,0.78474,0.00014,18.1931]
[1779986035794,34.0,73112.74,0.0,0.78386,0.00014,18.23441]
[1779986037808,34.0,73104.43,0.0,0.78271,0.00014,18.28846]
[1779986038814,34.0,73098.92,0.0,0.78195,0.00014,18.32428]
[1779986041835,34.0,73098.47,0.0,0.78189,0.00014,18.32707]
[1779986043849,34.0,73104.08,0.0,0.78267,0.00014,18.29051]
[1779986048870,34.0,73101.01,0.0,0.78224,0.00014,18.31039]
[1779986053922,34.0,73102.18,0.0,0.78241,0.00014,18.30257]
[1779986057950,34.0,73110.2,0.0,0.78353,0.00014,18.25031]
[1779986062987,34.0,73111.14,0.0,0.78365,0.00014,18.24439]
[1779986068021,34.0,73109.48,0.0,0.78342,0.00014,18.25541]
[1779986073058,34.0,73109.12,0.0,0.78339,0.00014,18.2541]
[1779986078094,34.0,73105.74,0.0,0.78293,0.00014,18.27586]
[1779986080110,34.0,73109.52,0.0,0.78346,0.00014,18.25104]
[1779986085144,34.0,73107.04,0.0,0.78312,0.00014,18.26684]
[1779986090179,34.0,73108.81,0.0,0.78337,0.00014,18.25498]
[1779986095215,34.0,73109.04,0.0,0.78341,0.00014,18.25318]
[1779986100250,34.0,73113.75,0.0,0.78407,0.00014,18.22214]
[1779986102268,34.0,73119.24,0.0,0.78483,0.00014,18.18627]
[1779986104282,34.0,73114.15,0.0,0.78413,0.00014,18.21944]
[1779986109317,34.0,73116.26,0.0,0.78442,0.00014,18.20563]
[1779986114358,34.0,73120.98,0.0,0.78507,0.00014,18.1748]
[1779986116376,34.0,73130.46,0.0,0.78638,0.00014,18.11267]
[1779986121410,34.0,73130.41,0.0,0.78638,0.00014,18.11279]
[1779986126445,34.0,73136.02,0.0,0.78716,0.00014,18.07583]
[1779986131485,34.0,73138.84,0.0,0.78757,0.00014,18.0535]
[1779986133499,34.0,73132.51,0.0,0.7867,0.00014,18.09498]
[1779986134501,34.0,73119.07,0.0,0.78485,0.00014,18.18278]
[1779986139536,33.99,73117.84,0.0,0.78469,0.00014,18.19028]
[1779986144572,33.99,73119.36,0.0,0.78492,0.00014,18.17975]
[1779986149609,33.99,73120.99,0.0,0.78515,0.00014,18.16866]
[1779986154641,33.99,73109.29,0.0,0.78354,0.00014,18.24463]
[1779986155649,33.99,73103.1,0.0,0.78268,0.00014,18.28484]
[1779986157667,33.99,73101.27,0.0,0.78243,0.00014,18.29644]
[1779986161698,33.99,73090.08,0.0,0.78088,0.00014,18.36884]
[1779986162705,33.99,73083.18,0.0,0.77992,0.00014,18.41345]
[1779986163717,33.99,73082.94,0.0,0.77988,0.00014,18.41485]
[1779986166731,33.99,73092.45,0.0,0.78122,0.00014,18.35278]
[1779986168747,33.98,73098.38,0.0,0.78205,0.00014,18.31409]
[1779986172781,33.98,73092.27,0.0,0.78121,0.00014,18.35359]
[1779986177811,33.98,73090.84,0.0,0.78102,0.00014,18.36241]
[1779986182846,33.98,73087.39,0.0,0.78054,0.00014,18.38434]
[1779986185870,33.98,73083.94,0.0,0.78007,0.00014,18.4063]
[1779986190905,33.98,73088.29,0.0,0.78069,0.00014,18.37732]
[1779986195941,33.98,73083.1,0.0,0.78001,0.00014,18.40663]
[1779986197954,33.98,73093.02,0.0,0.7814,0.00014,18.34207]
[1779986198962,33.97,73091.68,0.0,0.78121,0.00014,18.35072]
[1779986204000,33.97,73097.26,0.0,0.782,0.00014,18.31403]
[1779986207017,33.97,73091.53,0.0,0.7812,0.00014,18.35108]
[1779986212053,33.97,73096.64,0.0,0.78193,0.00014,18.31728]
[1779986217094,33.97,73098.71,0.0,0.78223,0.00014,18.30312]
[1779986222124,33.97,73102.83,0.0,0.78282,0.00014,18.27562]
[1779986224139,33.97,73103.99,0.0,0.78299,0.00014,18.26787]
[1779986225147,33.97,73095.54,0.0,0.78181,0.00014,18.3229]
[1779986226151,33.97,73096.8,0.0,0.78199,0.00014,18.31466]
[1779986231188,33.97,73095.19,0.0,0.78177,0.00014,18.3249]
[1779986232199,33.97,73089.41,0.0,0.78096,0.00014,18.36239]
[1779986235216,33.96,73099.21,0.0,0.78233,0.00014,18.29832]
[1779986240252,33.96,73093.18,0.0,0.78151,0.00014,18.33682]
[1779986243272,33.96,73086.85,0.0,0.78063,0.00014,18.37735]
[1779986248308,33.96,73086.97,0.0,0.78067,0.00014,18.37573]
[1779986252336,33.96,73081.27,0.0,0.77991,0.00014,18.40834]
[1779986257372,33.95,73089.27,0.0,0.78105,0.00014,18.35562]
[1779986259385,33.95,73091.97,0.0,0.78143,0.00014,18.33791]
[1779986264433,33.95,73090.54,0.0,0.78124,0.00014,18.34676]
[1779986269465,33.95,73087.12,0.0,0.78077,0.00014,18.36839]
[1779986272487,33.95,73081.98,0.0,0.78006,0.00014,18.40155]
[1779986277522,33.95,73079.42,0.0,0.77971,0.00014,18.41754]
[1779986281553,33.94,73084.46,0.0,0.78043,0.00014,18.38422]
[1779986282563,33.94,73090.27,0.0,0.78124,0.00014,18.34649]
[1779986285583,33.94,73084.76,0.0,0.78048,0.00014,18.38188]
[1779986290616,33.94,73081.64,0.0,0.78005,0.00014,18.40168]
[1779986295653,33.94,73083.92,0.0,0.78038,0.00014,18.38627]
[1779986298672,33.94,73092.31,0.0,0.78157,0.00014,18.33138]
[1779986302701,33.94,73098.31,0.0,0.78242,0.00014,18.29179]
[1779986305722,33.94,73103.55,0.0,0.78315,0.00014,18.25729]
[1779986310759,33.93,73106.66,0.0,0.78359,0.00014,18.23663]
[1779986313777,33.93,73100.37,0.0,0.78275,0.00014,18.27361]
[1779986317809,33.93,73096.49,0.0,0.78222,0.00014,18.2984]
[1779986322844,33.93,73097.69,0.0,0.7824,0.00014,18.28988]
[1779986325865,33.93,73104.13,0.0,0.78331,0.00014,18.24753]
[1779986330904,33.93,73105.28,0.0,0.78347,0.00014,18.23967]
[1779986335934,33.93,73103.5,0.0,0.78323,0.00014,18.2509]
[1779986340974,33.93,73094.47,0.0,0.78198,0.00014,18.30937]
[1779986342982,33.92,73094.78,0.0,0.78203,0.00014,18.30707]
[1779986346003,33.92,73101.57,0.0,0.78299,0.00014,18.26238]
[1779986351044,33.92,73101.96,0.0,0.78305,0.00014,18.25937]
[1779986356075,33.92,73100.93,0.0,0.78292,0.00014,18.26562]
[1779986361114,33.92,73101.47,0.0,0.783,0.00014,18.26162]
[1779986363129,33.92,73094.54,0.0,0.78204,0.00014,18.30663]
[1779986364136,33.92,73092.33,0.0,0.78173,0.00014,18.32088]
[1779986370178,33.91,73093.07,0.0,0.78186,0.00014,18.31511]
[1779986375222,33.91,73091.6,0.0,0.7817,0.00014,18.32006]
[1779986380249,33.91,73093.74,0.0,0.78201,0.00014,18.3053]
[1779986381268,33.91,73100.01,0.0,0.78289,0.00014,18.26425]
[1779986383274,33.91,73104.65,0.0,0.78355,0.00014,18.23361]
[1779986385289,33.91,73123.72,0.0,0.78619,0.00014,18.10853]
[1779986386302,33.91,73137.14,0.0,0.78804,0.00014,18.02017]
[1779986387305,33.91,73150.21,0.0,0.78984,0.00014,17.93395]
[1779986388314,33.91,73160.72,0.0,0.79127,0.00014,17.86417]
[1779986389317,33.91,73152.51,0.0,0.79016,0.00014,17.91833]
[1779986390323,33.91,73140.31,0.0,0.78849,0.00014,17.99888]
[1779986391342,33.91,73132.69,0.0,0.78744,0.00014,18.04899]
[1779986393349,33.9,73123.63,0.0,0.7862,0.00014,18.10831]
[1779986394352,33.9,73122.92,0.0,0.7861,0.00014,18.11277]
[1779986396366,33.9,73128.24,0.0,0.78685,0.00014,18.07741]
[1779986401399,33.9,73123.57,0.0,0.78622,0.00014,18.10729]
[1779986405430,33.9,73119.91,0.0,0.78572,0.00014,18.13068]
[1779986408468,33.9,73107.88,0.0,0.78406,0.00014,18.20909]
[1779986409467,33.9,73114.44,0.0,0.78498,0.00014,18.16606]
[1779986410474,33.9,73119.34,0.0,0.78566,0.00014,18.13378]
[1779986412489,33.9,73121.74,0.0,0.78599,0.00014,18.11783]
[1779986416518,33.89,73127.86,0.0,0.78685,0.00014,18.07729]
[1779986418535,33.89,73131.35,0.0,0.78733,0.00014,18.05407]
[1779986423567,33.89,73132.83,0.0,0.78755,0.00014,18.04373]
[1779986428607,33.89,73134.3,0.0,0.78776,0.00014,18.03346]
[1779986430626,33.89,73153.67,0.0,0.79042,0.00014,17.90548]
[1779986431644,33.89,73165.02,0.0,0.79199,0.00014,17.8265]
[1779986432642,33.89,73165.02,0.0,0.79199,0.00014,17.82656]
[1779986437679,33.89,73165.22,0.0,0.79202,0.00014,17.82534]
[1779986440700,33.89,73170.89,0.0,0.79279,0.00014,17.78756]
[1779986441717,33.89,73164.98,0.0,0.79199,0.00014,17.82664]
[1779986445742,33.89,73158.73,0.0,0.79115,0.00014,17.86771]
[1779986450777,33.89,73162.3,0.0,0.79164,0.00014,17.84356]
[1779986455814,33.89,73164.58,0.0,0.79196,0.00014,17.82796]
[1779986460848,33.89,73167.86,0.0,0.79241,0.00014,17.80593]
[1779986461865,33.88,73170.65,0.0,0.7928,0.00014,17.78722]
[1779986466889,33.88,73172.17,0.0,0.79301,0.00014,17.7768]
[1779986471936,33.88,73153.19,0.0,0.79043,0.00014,17.90266]
[1779986472932,33.88,73153.24,0.0,0.79043,0.00014,17.90235]
[1779986473943,33.88,73156.16,0.0,0.79083,0.00014,17.88294]
[1779986474950,33.88,73164.16,0.0,0.79193,0.00014,17.82977]
[1779986475954,33.88,73165.21,0.0,0.79207,0.00014,17.82272]
[1779986478974,33.88,73171.92,0.0,0.79299,0.00014,17.77791]
[1779986484020,33.88,73163.05,0.0,0.79178,0.00014,17.83664]
[1779986486046,33.88,73161.19,0.0,0.79153,0.00014,17.84894]
[1779986488050,33.88,73169.89,0.0,0.79271,0.00014,17.79118]
[1779986491067,33.88,73174.32,0.0,0.79334,0.00014,17.75806]
[1779986494088,33.88,73168.78,0.0,0.79259,0.00014,17.79511]
[1779986496103,33.88,73166.88,0.0,0.79233,0.00014,17.80777]
[1779986501138,33.88,73167.61,0.0,0.79242,0.00014,17.80296]
[1779986506172,33.88,73173.77,0.0,0.79326,0.00014,17.76198]
[1779986509197,33.88,73164.26,0.0,0.79197,0.00014,17.82495]
[1779986510201,33.88,73158.78,0.0,0.79123,0.00014,17.86129]
[1779986512226,33.88,73157.78,0.0,0.79109,0.00014,17.86781]
[1779986517252,33.88,73157.0,0.0,0.79099,0.00014,17.87272]
[1779986521277,33.88,73163.63,0.0,0.7919,0.00014,17.82851]
[1779986522300,33.88,73172.43,0.0,0.7931,0.00014,17.76993]
[1779986523291,33.88,73172.43,0.0,0.7931,0.00014,17.76986]
[1779986528326,33.88,73174.48,0.0,0.79338,0.00014,17.75596]
[1779986533369,33.88,73175.89,0.0,0.79358,0.00014,17.74646]
[1779986535392,33.88,73183.51,0.0,0.79461,0.00013,17.69569]
[1779986537408,33.88,73175.7,0.0,0.79355,0.00014,17.74776]
[1779986539429,33.88,73172.48,0.0,0.79312,0.00014,17.7691]
[1779986544456,33.88,73176.16,0.0,0.79362,0.00014,17.74451]
[1779986547478,33.88,73185.85,0.0,0.79493,0.00013,17.67994]
[1779986549491,33.88,73186.54,0.0,0.79502,0.00013,17.67546]
[1779986554533,33.88,73185.71,0.0,0.79493,0.00013,17.67755]
[1779986555538,33.88,73177.75,0.0,0.79385,0.00014,17.73057]
[1779986556547,33.88,73181.49,0.0,0.79436,0.00014,17.70571]
[1779986561578,33.88,73185.85,0.0,0.79494,0.00013,17.67684]
[1779986566613,33.88,73183.08,0.0,0.79457,0.00013,17.69536]
[1779986568629,33.88,73188.25,0.0,0.79526,0.00013,17.66096]
[1779986569635,33.88,73201.13,0.0,0.79699,0.00013,17.57494]
[1779986570649,33.88,73211.86,0.0,0.79843,0.00013,17.5032]
[1779986575679,33.88,73210.88,0.0,0.79828,0.00013,17.51032]
[1779986577691,33.88,73201.62,0.0,0.79704,0.00013,17.57245]
[1779986578698,33.88,73208.47,0.0,0.79796,0.00013,17.52662]
[1779986582750,33.88,73202.02,0.0,0.79709,0.00013,17.57012]
[1779986586764,33.89,73205.74,0.0,0.79758,0.00013,17.54578]
[1779986591795,33.89,73209.07,0.0,0.79801,0.00013,17.52386]
[1779986592840,33.89,73222.76,0.0,0.79984,0.00013,17.43205]
[1779986593816,33.89,73233.12,0.0,0.80121,0.00013,17.36253]
[1779986594817,33.89,73233.12,0.0,0.80121,0.00013,17.36256]
[1779986599854,33.89,73229.25,0.0,0.80069,0.00013,17.38869]
[1779986604888,33.89,73227.68,0.0,0.80049,0.00013,17.39921]
[1779986605898,33.89,73219.6,0.0,0.79942,0.00013,17.4534]
[1779986606902,33.89,73214.54,0.0,0.79874,0.00013,17.48737]
[1779986608915,33.89,73226.39,0.0,0.80031,0.00013,17.40804]
[1779986612973,33.89,73218.74,0.0,0.79932,0.00013,17.45592]
[1779986617979,33.89,73218.43,0.0,0.79929,0.00013,17.45758]
[1779986623057,33.89,73221.03,0.0,0.79964,0.00013,17.43988]
[1779986629057,33.89,73221.26,0.0,0.79967,0.00013,17.43806]
[1779986634092,33.89,73221.17,0.0,0.79967,0.00013,17.43838]
[1779986639128,33.88,73222.8,0.0,0.79989,0.00013,17.42716]
[1779986642151,33.88,73217.53,0.0,0.79919,0.00013,17.46237]
[1779986644163,33.88,73213.49,0.0,0.79865,0.00013,17.48947]
[1779986649198,33.88,73211.1,0.0,0.79833,0.00013,17.50554]
[1779986653233,33.88,73219.26,0.0,0.79942,0.00013,17.45097]
[1779986658261,33.88,73218.2,0.0,0.79928,0.00013,17.4577]
[1779986663338,33.88,73218.19,0.0,0.79929,0.00013,17.45734]
[1779986668332,33.88,73223.53,0.0,0.8,0.00013,17.42139]
[1779986670346,33.88,73226.97,0.0,0.80046,0.00013,17.39818]
[1779986675388,33.88,73228.01,0.0,0.80063,0.00013,17.38722]
[1779986680417,33.88,73229.6,0.0,0.80084,0.00013,17.37657]
[1779986685454,33.88,73229.29,0.0,0.8008,0.00013,17.37872]
[1779986690489,33.88,73229.62,0.0,0.80084,0.00013,17.37657]
[1779986695524,33.88,73228.32,0.0,0.80067,0.00013,17.38543]
[1779986697541,33.88,73234.09,0.0,0.80143,0.00013,17.34671]
[1779986699554,33.88,73241.66,0.0,0.80242,0.00013,17.29586]
[1779986701569,33.88,73243.58,0.0,0.80267,0.00013,17.28317]
[1779986703619,33.88,73259.6,0.0,0.80477,0.00013,17.17542]
[1779986707610,33.89,73254.04,0.0,0.80403,0.00013,17.21363]
[1779986712646,33.89,73253.94,0.0,0.804,0.00013,17.21508]
[1779986717688,33.89,73245.71,0.0,0.80291,0.00013,17.27132]
[1779986722716,33.89,73242.44,0.0,0.80247,0.00013,17.29388]
[1779986727769,33.89,73242.08,0.0,0.80241,0.00013,17.29685]
[1779986728758,33.89,73235.95,0.0,0.8016,0.00013,17.33818]
[1779986733834,33.9,73238.08,0.0,0.8019,0.00013,17.32049]
[1779986739838,33.9,73240.92,0.0,0.80226,0.00013,17.30216]
[1779986742923,33.9,73246.85,0.0,0.80303,0.00013,17.26267]
[1779986743902,33.9,73254.12,0.0,0.80399,0.00013,17.21364]
[1779986745889,33.9,73253.85,0.0,0.80394,0.00013,17.21583]
[1779986749916,33.9,73259.01,0.0,0.80461,0.00013,17.18157]
[1779986754951,33.9,73260.04,0.0,0.80473,0.00013,17.17551]
[1779986758990,33.91,73269.8,0.0,0.80599,0.00013,17.11006]
[1779986763028,33.91,73276.99,0.0,0.80692,0.00013,17.06189]
[1779986764068,33.91,73282.55,0.0,0.80764,0.00013,17.02423]
[1779986766051,33.91,73276.77,0.0,0.80688,0.00013,17.06391]
[1779986771085,33.91,73276.29,0.0,0.8068,0.00013,17.06787]
[1779986774141,33.91,73283.64,0.0,0.80775,0.00013,17.01855]
[1779986779148,33.91,73283.1,0.0,0.80766,0.00013,17.023]
[1779986782338,33.91,73277.03,0.0,0.80687,0.00013,17.06448]
[1779986784233,33.91,73282.04,0.0,0.80751,0.00013,17.03073]
[1779986788251,33.92,73287.09,0.0,0.80816,0.00013,16.99705]
[1779986793287,33.92,73277.77,0.0,0.80697,0.00013,17.0568]
[1779986796315,33.92,73283.84,0.0,0.80776,0.00013,17.0158]
[1779986801350,33.92,73286.42,0.0,0.80808,0.00013,16.99862]
[1779986803366,33.92,73293.79,0.0,0.80903,0.00013,16.94879]
[1779986805384,33.92,73292.42,0.0,0.80885,0.00013,16.95835]
[1779986810413,33.92,73292.46,0.0,0.80884,0.00013,16.95875]
[1779986813434,33.92,73284.41,0.0,0.80779,0.00013,17.01388]
[1779986814438,33.92,73278.66,0.0,0.80705,0.00013,17.05282]
[1779986815449,33.92,73278.57,0.0,0.80704,0.00013,17.05351]
[1779986816455,33.92,73282.08,0.0,0.80749,0.00013,17.02994]
[1779986819476,33.92,73288.6,0.0,0.80833,0.00013,16.98592]
[1779986820484,33.92,73294.04,0.0,0.80903,0.00013,16.94903]
[1779986821510,33.93,73294.72,0.0,0.80911,0.00013,16.94462]
[1779986823519,33.93,73302.39,0.0,0.8101,0.00013,16.89271]
[1779986827556,33.93,73313.74,0.0,0.81155,0.00013,16.81584]
[1779986828565,33.93,73318.42,0.0,0.81214,0.00013,16.784]
[1779986830582,33.93,73318.31,0.0,0.81213,0.00013,16.78486]
[1779986833604,33.93,73312.91,0.0,0.81143,0.00013,16.82221]
[1779986838635,33.93,73318.23,0.0,0.81209,0.00013,16.78696]
[1779986841657,33.93,73320.34,0.0,0.81235,0.00013,16.77304]
[1779986842697,33.93,73314.78,0.0,0.81163,0.00013,16.81123]
[1779986844683,33.93,73302.26,0.0,0.81003,0.00013,16.89655]
[1779986845692,33.93,73299.41,0.0,0.80966,0.00013,16.91612]
[1779986847702,33.93,73289.81,0.0,0.80842,0.00013,16.98133]
[1779986848712,33.93,73289.6,0.0,0.80839,0.00013,16.98277]
[1779986853774,33.94,73288.58,0.0,0.80827,0.00013,16.98663]
[1779986854755,33.94,73294.08,0.0,0.80898,0.00013,16.94949]
[1779986856768,33.94,73297.18,0.0,0.80937,0.00013,16.92902]
[1779986861815,33.94,73295.04,0.0,0.80908,0.00013,16.9442]
[1779986863827,33.94,73287.62,0.0,0.80812,0.00013,16.99481]
[1779986864834,33.94,73285.95,0.0,0.8079,0.00013,17.00648]
[1779986865840,33.94,73278.71,0.0,0.80696,0.00013,17.05567]
[1779986868860,33.94,73272.98,0.0,0.80621,0.00013,17.09463]
[1779986870878,33.94,73266.93,0.0,0.80542,0.00013,17.1357]
[1779986871881,33.94,73262.84,0.0,0.80488,0.00013,17.16361]
[1779986873896,33.95,73255.65,0.0,0.80393,0.00013,17.21223]
[1779986875909,33.95,73249.81,0.0,0.80316,0.00013,17.25179]
[1779986876917,33.95,73246.77,0.0,0.80276,0.00013,17.27244]
[1779986881951,33.95,73247.33,0.0,0.80283,0.00013,17.26904]
[1779986885979,33.95,73241.89,0.0,0.80211,0.00013,17.30591]
[1779986891020,33.95,73241.5,0.0,0.80204,0.00013,17.30921]
[1779986894039,33.95,73236.18,0.0,0.80134,0.00013,17.34506]
[1779986896056,33.95,73234.69,0.0,0.80113,0.00013,17.35552]
[1779986897065,33.95,73229.54,0.0,0.80045,0.00013,17.39007]
[1779986900085,33.95,73223.96,0.0,0.79971,0.00013,17.42765]
[1779986901091,33.95,73223.9,0.0,0.7997,0.00013,17.42796]
[1779986903110,33.95,73233.81,0.0,0.80101,0.00013,17.36162]
[1779986904113,33.95,73241.09,0.0,0.80197,0.00013,17.31271]
[1779986905123,33.95,73239.45,0.0,0.80176,0.00013,17.32377]
[1779986910155,33.95,73241.2,0.0,0.80198,0.00013,17.31253]
[1779986912175,33.95,73233.48,0.0,0.80098,0.00013,17.36072]
[1779986913178,33.95,73230.76,0.0,0.80062,0.00013,17.3791]
[1779986918214,33.96,73230.78,0.0,0.80062,0.00013,17.37934]
[1779986924255,33.96,73229.6,0.0,0.80047,0.00013,17.38704]
[1779986929288,33.95,73230.96,0.0,0.80065,0.00013,17.37782]
[1779986930315,33.95,73215.69,0.0,0.79862,0.00013,17.4801]
[1779986931362,33.95,73202.21,0.0,0.79682,0.00013,17.57014]
[1779986932396,33.96,73208.1,0.0,0.79761,0.00013,17.53098]
[1779986935436,33.96,73207.48,0.0,0.79752,0.00013,17.53528]
[1779986941423,33.96,73209.01,0.0,0.79771,0.00013,17.5257]
[1779986943440,33.96,73216.89,0.0,0.79876,0.00013,17.47309]
[1779986948477,33.96,73217.49,0.0,0.79884,0.00013,17.46924]
[1779986952504,33.96,73210.14,0.0,0.79786,0.00013,17.51844]
[1779986954516,33.96,73206.98,0.0,0.79744,0.00013,17.53945]
[1779986959550,33.96,73206.81,0.0,0.79742,0.00013,17.54029]
[1779986965594,33.96,73204.96,0.0,0.79718,0.00013,17.55221]
[1779986968619,33.96,73210.08,0.0,0.79787,0.00013,17.51784]
[1779986972664,33.96,73197.32,0.0,0.79619,0.00013,17.59908]
[1779986973672,33.96,73193.27,0.0,0.79565,0.00013,17.62622]
[1779986978706,33.96,73194.81,0.0,0.79585,0.00013,17.61594]
[1779986981728,33.96,73203.79,0.0,0.79706,0.00013,17.55584]
[1779986986762,33.95,73205.82,0.0,0.79734,0.00013,17.54197]
[1779986991797,33.95,73206.82,0.0,0.79748,0.00013,17.53496]
[1779986996832,33.95,73207.26,0.0,0.79754,0.00013,17.53171]
[1779987001870,33.95,73206.24,0.0,0.79741,0.00013,17.53816]
[1779987002887,33.95,73219.48,0.0,0.79918,0.00013,17.44963]
[1779987003885,33.95,73220.88,0.0,0.79936,0.00013,17.44032]
[1779987008920,33.95,73220.83,0.0,0.79935,0.00013,17.44078]
[1779987013955,33.95,73223.42,0.0,0.7997,0.00013,17.42313]
[1779987018990,33.95,73223.48,0.0,0.79972,0.00013,17.42211]
[1779987024029,33.95,73219.89,0.0,0.79926,0.00013,17.44554]
[1779987025035,33.95,73212.02,0.0,0.79821,0.00013,17.49829]
[1779987026082,33.95,73186.96,0.0,0.79485,0.00013,17.66537]
[1779987027057,33.95,73186.96,0.0,0.79485,0.00013,17.66526]
[1779987029069,33.95,73196.06,0.0,0.79608,0.00013,17.60452]
[1779987032094,33.95,73204.57,0.0,0.79725,0.00013,17.54369]
[1779987033103,33.95,73204.57,0.0,0.79725,0.00013,17.54367]
[1779987038142,33.95,73204.99,0.0,0.79731,0.00013,17.54088]
[1779987039147,33.95,73198.39,0.0,0.79643,0.00013,17.58488]
[1779987041161,33.95,73203.84,0.0,0.79716,0.00013,17.54849]
[1779987046222,33.95,73199.43,0.0,0.79657,0.00013,17.57787]
[1779987047209,33.95,73193.58,0.0,0.79578,0.00013,17.61685]
[1779987049217,33.95,73190.06,0.0,0.79531,0.00013,17.64027]
[1779987054252,33.95,73194.1,0.0,0.79585,0.00013,17.61342]
[1779987059288,33.95,73191.15,0.0,0.79545,0.00013,17.63319]
[1779987062326,33.95,73183.49,0.0,0.79443,0.00013,17.68399]
[1779987063327,33.95,73189.89,0.0,0.79529,0.00013,17.64141]
[1779987064331,33.95,73199.85,0.0,0.79663,0.00013,17.57493]
[1779987069368,33.94,73199.35,0.0,0.79657,0.00013,17.57796]
[1779987070375,33.94,73204.43,0.0,0.79725,0.00013,17.54399]
[1779987075413,33.94,73200.98,0.0,0.79679,0.00013,17.56665]
[1779987078435,33.94,73211.27,0.0,0.79817,0.00013,17.49768]
[1779987080449,33.94,73235.38,0.0,0.80137,0.00013,17.3361]
[1779987082461,33.94,73233.52,0.0,0.80113,0.00013,17.34847]
[1779987086545,33.94,73243.64,0.0,0.80248,0.00013,17.27995]
[1779987089528,33.94,73248.85,0.0,0.80316,0.00013,17.24478]
[1779987093548,33.94,73256.0,0.0,0.80413,0.00013,17.19277]
[1779987094555,33.94,73255.5,0.0,0.80406,0.00013,17.19626]
[1779987096629,33.94,73263.3,0.0,0.80508,0.00013,17.14382]
[1779987102615,33.94,73264.85,0.0,0.80527,0.00013,17.13417]
[1779987106700,33.95,73272.0,0.0,0.80619,0.00013,17.08655]
[1779987112686,33.95,73253.12,0.0,0.8037,0.00013,17.21514]
[1779987113693,33.95,73254.43,0.0,0.80387,0.00013,17.20647]
[1779987118728,33.95,73258.49,0.0,0.80438,0.00013,17.17981]
[1779987123864,33.95,73264.2,0.0,0.80512,0.00013,17.14181]
[1779987126872,33.95,73278.59,0.0,0.80699,0.00013,17.04502]
[1779987128810,33.95,73279.51,0.0,0.8071,0.00013,17.03892]
[1779987130825,33.95,73266.05,0.0,0.80535,0.00013,17.12999]
[1779987131831,33.95,73265.01,0.0,0.80521,0.00013,17.13713]
[1779987132838,33.96,73275.13,0.0,0.80653,0.00013,17.06886]
[1779987133867,33.96,73281.53,0.0,0.80736,0.00013,17.02558]
[1779987134860,33.96,73277.11,0.0,0.80678,0.00013,17.05558]
[1779987135864,33.96,73267.02,0.0,0.80547,0.00013,17.12383]
[1779987136871,33.96,73264.86,0.0,0.80519,0.00013,17.13839]
[1779987138885,33.96,73271.72,0.0,0.80608,0.00013,17.09206]
[1779987140903,33.96,73277.5,0.0,0.80683,0.00013,17.0531]
[1779987145934,33.96,73275.62,0.0,0.80658,0.00013,17.06635]
[1779987150971,33.96,73273.27,0.0,0.80627,0.00013,17.08245]
[1779987156014,33.96,73270.82,0.0,0.80597,0.00013,17.09538]
[1779987159026,33.96,73264.53,0.0,0.80515,0.00013,17.13796]
[1779987163061,33.96,73283.61,0.0,0.80763,0.00013,17.00917]
[1779987164069,33.96,73291.44,0.0,0.80864,0.00013,16.95632]
[1779987165077,33.96,73290.84,0.0,0.80856,0.00013,16.9606]
[1779987170106,33.96,73294.11,0.0,0.80896,0.00013,16.93921]
[1779987175142,33.96,73292.24,0.0,0.80871,0.00013,16.95261]
[1779987180177,33.97,73294.47,0.0,0.80897,0.00013,16.93873]
[1779987185212,33.97,73296.35,0.0,0.8092,0.00013,16.92706]
[1779987189240,33.97,73287.52,0.0,0.80804,0.00013,16.98789]
[1779987190245,33.97,73286.93,0.0,0.80796,0.00013,16.99218]
[1779987196287,33.98,73287.77,0.0,0.80804,0.00013,16.98809]
[1779987201326,33.98,73286.26,0.0,0.80781,0.00013,16.9999]
[1779987206362,33.99,73288.08,0.0,0.80802,0.00013,16.9892]
[1779987209379,33.99,73297.57,0.0,0.80923,0.00013,16.92547]
[1779987211391,33.99,73299.92,0.0,0.80956,0.00013,16.90611]
[1779987212400,33.99,73305.11,0.0,0.81022,0.00013,16.87116]
[1779987217514,33.99,73307.6,0.0,0.81051,0.00013,16.85565]
[1779987223475,34.0,73308.95,0.0,0.81065,0.00013,16.84816]
[1779987228511,34.0,73310.53,0.0,0.81083,0.00013,16.83887]
[1779987233545,34.01,73299.95,0.0,0.80945,0.00013,16.91201]
[1779987234553,34.01,73298.74,0.0,0.80929,0.00013,16.92039]
[1779987239590,34.01,73298.53,0.0,0.80925,0.00013,16.92269]
[1779987244626,34.01,73292.0,0.0,0.80839,0.00013,16.96784]
[1779987245636,34.01,73291.57,0.0,0.80833,0.00013,16.97087]
[1779987246637,34.01,73285.89,0.0,0.80759,0.00013,17.00953]
[1779987247724,34.01,73275.85,0.0,0.80629,0.00013,17.07755]
[1779987249661,34.01,73265.39,0.0,0.80492,0.00013,17.14843]
[1779987250668,34.02,73260.98,0.0,0.80434,0.00013,17.17832]
[1779987254700,34.02,73255.91,0.0,0.80366,0.00013,17.21304]
[1779987258725,34.02,73250.42,0.0,0.80293,0.00013,17.25042]
[1779987263765,34.02,73251.62,0.0,0.80308,0.00013,17.24298]
[1779987268815,34.02,73255.72,0.0,0.8036,0.00013,17.21615]
[1779987270818,34.02,73271.51,0.0,0.80566,0.00013,17.11017]
[1779987271824,34.02,73271.64,0.0,0.8057,0.00013,17.10562]
[1779987276859,34.03,73273.8,0.0,0.80596,0.00013,17.0925]
[1779987280891,34.03,73279.99,0.0,0.80674,0.00013,17.05168]
[1779987284916,34.03,73290.79,0.0,0.80812,0.00013,16.97962]
[1779987285925,34.03,73291.54,0.0,0.80822,0.00013,16.97469]
[1779987290959,34.03,73299.22,0.0,0.80919,0.00013,16.92352]
[1779987295994,34.04,73296.88,0.0,0.80888,0.00013,16.94018]
[1779987301036,34.04,73300.37,0.0,0.80931,0.00013,16.91736]
[1779987303048,34.04,73307.12,0.0,0.81017,0.00013,16.87205]
[1779987304052,34.04,73308.59,0.0,0.81036,0.00013,16.86222]
[1779987309088,34.04,73309.48,0.0,0.81046,0.00013,16.8569]
[1779987314133,34.05,73305.24,0.0,0.80989,0.00013,16.88683]
[1779987316148,34.05,73299.8,0.0,0.80919,0.00013,16.92402]
[1779987321184,34.05,73294.96,0.0,0.80855,0.00013,16.95755]
[1779987326219,34.05,73295.35,0.0,0.80857,0.00013,16.95619]
[1779987330247,34.05,73302.27,0.0,0.80945,0.00013,16.9103]
[1779987331254,34.06,73310.08,0.0,0.81047,0.00013,16.85382]
[1779987336289,34.06,73306.89,0.0,0.81004,0.00013,16.87656]
[1779987340317,34.06,73298.36,0.0,0.80893,0.00013,16.93506]
[1779987341325,34.06,73296.48,0.0,0.80869,0.00013,16.94791]
[1779987343339,34.06,73287.01,0.0,0.80746,0.00013,17.01226]
[1779987344346,34.06,73283.79,0.0,0.80704,0.00013,17.03421]
[1779987348470,34.07,73291.52,0.0,0.80802,0.00013,16.9829]
[1779987350387,34.07,73291.79,0.0,0.80805,0.00013,16.98141]
[1779987352402,34.07,73285.1,0.0,0.80718,0.00013,17.02689]
[1779987357439,34.07,73286.52,0.0,0.80735,0.00013,17.01842]
[1779987358541,34.07,73293.56,0.0,0.80825,0.00013,16.97117]
[1779987360460,34.07,73295.87,0.0,0.80854,0.00013,16.95613]
[1779987365526,34.08,73300.28,0.0,0.80909,0.00013,16.92731]
[1779987366512,34.08,73309.45,0.0,0.81026,0.00013,16.8655]
[1779987368614,34.08,73312.11,0.0,0.81059,0.00013,16.84773]
[1779987375574,34.08,73311.58,0.0,0.81049,0.00013,16.85321]
[1779987377588,34.08,73301.04,0.0,0.80913,0.00013,16.92495]
[1779987378684,34.08,73288.88,0.0,0.80756,0.00013,17.00715]
[1779987380610,34.08,73289.26,0.0,0.80761,0.00013,17.00475]
[1779987383630,34.08,73295.04,0.0,0.80835,0.00013,16.96611]
[1779987385654,34.09,73300.44,0.0,0.80904,0.00013,16.92989]
[1779987388755,34.09,73309.58,0.0,0.8102,0.00013,16.86856]
[1779987390685,34.09,73310.95,0.0,0.81037,0.00013,16.85966]
[1779987395716,34.09,73314.77,0.0,0.81087,0.00013,16.83108]
[1779987400752,34.09,73317.08,0.0,0.81114,0.00013,16.81677]
[1779987405790,34.1,73327.5,0.0,0.81244,0.00013,16.74733]
[1779987406803,34.1,73333.05,0.0,0.81315,0.00013,16.70978]
[1779987408895,34.1,73334.34,0.0,0.8133,0.00013,16.70153]
[1779987414852,34.1,73335.62,0.0,0.81345,0.00013,16.6936]
[1779987418965,34.1,73329.47,0.0,0.81266,0.00013,16.73579]
[1779987421902,34.1,73315.22,0.0,0.81084,0.00013,16.83258]
[1779987422909,34.1,73311.11,0.0,0.81031,0.00013,16.86088]
[1779987427944,34.11,73311.67,0.0,0.81036,0.00013,16.85824]
[1779987429040,34.11,73318.19,0.0,0.81119,0.00013,16.81444]
[1779987433984,34.11,73312.18,0.0,0.81039,0.00013,16.85642]
[1779987439109,34.11,73309.79,0.0,0.81007,0.00013,16.87363]
[1779987441035,34.12,73299.81,0.0,0.80879,0.00013,16.94127]
[1779987446072,34.12,73301.8,0.0,0.80903,0.00013,16.92867]
[1779987449179,34.12,73307.15,0.0,0.8097,0.00013,16.89308]
[1779987451105,34.12,73311.7,0.0,0.81031,0.00013,16.85877]
[1779987456141,34.12,73310.55,0.0,0.81015,0.00013,16.8673]
[1779987459249,34.12,73329.12,0.0,0.81251,0.00013,16.74199]
[1779987465203,34.12,73327.21,0.0,0.81226,0.00013,16.75526]
[1779987470238,34.13,73327.12,0.0,0.81224,0.00013,16.7565]
[1779987475276,34.13,73325.1,0.0,0.81196,0.00013,16.77101]
[1779987480309,34.13,73324.01,0.0,0.81181,0.00013,16.77914]
[1779987485344,34.13,73322.48,0.0,0.8116,0.00013,16.79023]
[1779987490392,34.13,73323.16,0.0,0.81168,0.00013,16.78644]
[1779987491397,34.13,73311.51,0.0,0.81019,0.00013,16.86521]
[1779987493408,34.13,73305.39,0.0,0.8094,0.00013,16.90682]
[1779987498455,34.14,73303.99,0.0,0.80921,0.00013,16.91691]
[1779987503490,34.14,73299.98,0.0,0.80869,0.00013,16.9445]
[1779987508524,34.14,73305.15,0.0,0.80934,0.00013,16.91023]
[1779987513562,34.14,73310.43,0.0,0.81003,0.00013,16.87146]
[1779987518602,34.14,73305.69,0.0,0.80941,0.00013,16.90435]
[1779987519670,34.14,73311.31,0.0,0.81012,0.00013,16.86661]
[1779987522623,34.15,73312.48,0.0,0.81026,0.00013,16.85934]
[1779987527659,34.15,73312.7,0.0,0.81027,0.00013,16.85903]
[1779987529740,34.15,73319.12,0.0,0.81108,0.00013,16.81615]
[1779987531696,34.15,73319.7,0.0,0.81115,0.00013,16.81253]
[1779987536729,34.15,73319.95,0.0,0.81118,0.00013,16.81091]
[1779987541768,34.15,73316.76,0.0,0.81076,0.00013,16.83286]
[1779987546806,34.15,73316.31,0.0,0.81069,0.00013,16.83668]
[1779987551841,34.16,73313.19,0.0,0.81028,0.00013,16.85848]
[1779987552852,34.16,73305.28,0.0,0.80926,0.00013,16.91211]
[1779987553855,34.16,73304.25,0.0,0.80913,0.00013,16.91928]
[1779987555870,34.16,73309.78,0.0,0.80983,0.00013,16.88245]
[1779987560903,34.16,73309.2,0.0,0.80973,0.00013,16.88731]
[1779987565939,34.16,73308.85,0.0,0.80967,0.00013,16.89055]
[1779987570975,34.17,73311.27,0.0,0.80997,0.00013,16.87508]
[1779987576012,34.17,73318.64,0.0,0.81092,0.00013,16.82221]
[1779987579034,34.17,73312.6,0.0,0.81015,0.00013,16.86297]
[1779987580118,34.17,73308.33,0.0,0.80961,0.00013,16.89172]
[1779987586083,34.17,73310.23,0.0,0.80984,0.00013,16.87949]
[1779987588098,34.17,73316.56,0.0,0.81064,0.00013,16.83706]
[1779987590191,34.17,73320.56,0.0,0.81115,0.00013,16.81027]
[1779987596153,34.17,73324.24,0.0,0.81161,0.00013,16.78576]
[1779987601269,34.17,73332.08,0.0,0.8126,0.00013,16.7332]
[1779987603205,34.17,73335.72,0.0,0.81306,0.00013,16.70883]
[1779987604214,34.17,73341.04,0.0,0.81372,0.00013,16.67301]
[1779987609247,34.18,73338.49,0.0,0.81338,0.00013,16.69135]
[1779987612276,34.18,73334.17,0.0,0.81283,0.00013,16.72106]
[1779987617308,34.18,73333.77,0.0,0.81277,0.00013,16.72441]
[1779987619317,34.18,73338.66,0.0,0.81338,0.00013,16.69165]
[1779987624351,34.18,73333.34,0.0,0.81269,0.00013,16.7284]
[1779987629388,34.18,73332.72,0.0,0.8126,0.00013,16.73318]
[1779987634423,34.19,73336.35,0.0,0.81308,0.00013,16.70544]
[1779987639458,34.19,73338.23,0.0,0.8133,0.00013,16.69368]
[1779987644490,34.19,73337.28,0.0,0.81316,0.00013,16.70093]
[1779987649530,34.19,73342.85,0.0,0.81385,0.00013,16.66414]
[1779987651542,34.19,73352.98,0.0,0.81512,0.00013,16.59579]
[1779987652553,34.2,73358.07,0.0,0.81575,0.00013,16.56168]
[1779987655657,34.2,73347.55,0.0,0.81443,0.00013,16.63335]
[1779987656576,34.2,73347.67,0.0,0.81443,0.00013,16.63297]
[1779987661627,34.2,73339.8,0.0,0.81342,0.00013,16.68716]
[1779987663629,34.2,73331.21,0.0,0.81233,0.00013,16.74555]
[1779987668664,34.2,73332.37,0.0,0.81247,0.00013,16.73841]
[1779987673698,34.2,73330.45,0.0,0.81221,0.00013,16.75185]
[1779987675801,34.21,73321.76,0.0,0.8111,0.00013,16.81106]
[1779987679742,34.21,73327.98,0.0,0.81188,0.00013,16.76964]
[1779987680751,34.21,73329.85,0.0,0.81211,0.00013,16.75723]
[1779987685878,34.21,73324.09,0.0,0.81138,0.00013,16.79635]
[1779987689815,34.21,73316.5,0.0,0.81041,0.00013,16.84788]
[1779987694846,34.21,73313.77,0.0,0.81007,0.00013,16.86324]
[1779987699882,34.21,73314.83,0.0,0.8102,0.00013,16.8567]
[1779987701895,34.21,73325.84,0.0,0.81159,0.00013,16.78281]
[1779987702901,34.21,73331.58,0.0,0.81232,0.00013,16.74415]
[1779987704915,34.22,73332.34,0.0,0.81241,0.00013,16.73926]
[1779987709953,34.22,73329.51,0.0,0.81204,0.00013,16.75891]
[1779987714993,34.22,73322.17,0.0,0.8111,0.00013,16.80876]
[1779987716099,34.22,73314.88,0.0,0.81017,0.00013,16.85792]
[1779987717004,34.22,73314.59,0.0,0.81014,0.00013,16.85987]
[1779987719017,34.22,73305.9,0.0,0.80902,0.00013,16.91858]
[1779987721035,34.22,73306.55,0.0,0.8091,0.00013,16.9145]
[1779987726170,34.22,73306.27,0.0,0.80905,0.00013,16.91718]
[1779987729109,34.22,73299.18,0.0,0.80813,0.00013,16.9653]
[1779987730106,34.22,73291.65,0.0,0.80716,0.00013,17.01596]
[1779987731113,34.22,73282.23,0.0,0.80594,0.00013,17.07934]
[1779987732121,34.22,73283.62,0.0,0.80612,0.00013,17.07018]
[1779987734135,34.23,73269.03,0.0,0.80422,0.00013,17.16815]
[1779987735143,34.23,73258.12,0.0,0.8028,0.00013,17.24112]
[1779987736244,34.23,73254.81,0.0,0.80237,0.00013,17.26322]
[1779987738172,34.23,73245.73,0.0,0.80118,0.00013,17.32379]
[1779987739190,34.23,73246.36,0.0,0.80126,0.00013,17.31953]
[1779987741199,34.23,73239.02,0.0,0.80029,0.00013,17.36849]
[1779987742205,34.23,73239.75,0.0,0.80039,0.00013,17.36355]
[1779987743212,34.23,73246.46,0.0,0.80127,0.00013,17.31881]
[1779987744223,34.23,73251.39,0.0,0.80192,0.00013,17.28593]
[1779987747245,34.23,73256.41,0.0,0.80258,0.00013,17.25248]
[1779987750270,34.23,73261.17,0.0,0.8032,0.00013,17.22085]
[1779987755301,34.23,73265.3,0.0,0.80376,0.00013,17.18946]
[1779987759331,34.23,73254.39,0.0,0.80234,0.00013,17.26233]
[1779987760338,34.23,73244.36,0.0,0.80102,0.00013,17.32916]
[1779987761344,34.23,73244.22,0.0,0.801,0.00013,17.33017]
[1779987765372,34.23,73240.16,0.0,0.80047,0.00013,17.35729]
[1779987766455,34.23,73235.42,0.0,0.79984,0.00013,17.38886]
[1779987771415,34.23,73243.28,0.0,0.80088,0.00013,17.33669]
[1779987773428,34.23,73227.54,0.0,0.7988,0.00013,17.44139]
[1779987774439,34.23,73227.46,0.0,0.79879,0.00013,17.44189]
[1779987775443,34.23,73234.35,0.0,0.7997,0.00013,17.39608]
[1779987776525,34.23,73235.56,0.0,0.79986,0.00013,17.38803]
[1779987782491,34.23,73238.94,0.0,0.8003,0.00013,17.3656]
[1779987786600,34.23,73244.23,0.0,0.801,0.00013,17.33041]
[1779987789540,34.23,73248.78,0.0,0.80159,0.00013,17.30021]
[1779987794578,34.23,73253.91,0.0,0.80227,0.00013,17.26563]
[1779987796606,34.23,73258.44,0.0,0.80287,0.00013,17.2351]
[1779987798614,34.22,73250.09,0.0,0.80178,0.00013,17.29065]
[1779987799621,34.23,73249.33,0.0,0.80168,0.00013,17.2958]
[1779987803651,34.23,73237.07,0.0,0.80006,0.00013,17.37768]
[1779987804655,34.23,73235.61,0.0,0.79988,0.00013,17.38722]
[1779987809690,34.22,73233.0,0.0,0.79953,0.00013,17.40437]
[1779987812713,34.22,73226.8,0.0,0.79875,0.00013,17.44152]
[1779987816813,34.22,73219.73,0.0,0.79782,0.00013,17.48805]
[1779987822783,34.22,73220.38,0.0,0.79792,0.00013,17.48303]
[1779987827818,34.22,73219.46,0.0,0.7978,0.00013,17.48873]
[1779987831852,34.22,73229.75,0.0,0.79917,0.00013,17.42027]
[1779987835879,34.22,73234.87,0.0,0.79984,0.00013,17.38636]
[1779987840915,34.22,73238.02,0.0,0.80026,0.00013,17.36557]
[1779987842929,34.22,73227.45,0.0,0.79886,0.00013,17.43585]
[1779987843935,34.22,73229.36,0.0,0.79911,0.00013,17.42311]
[1779987844942,34.22,73240.02,0.0,0.80052,0.00013,17.35222]
[1779987845951,34.22,73238.16,0.0,0.80027,0.00013,17.36463]
[1779987847030,34.22,73231.26,0.0,0.79936,0.00013,17.41051]
[1779987848972,34.22,73226.49,0.0,0.79873,0.00013,17.44215]
[1779987854016,34.22,73225.84,0.0,0.79866,0.00013,17.4461]
[1779987855023,34.22,73233.89,0.0,0.79972,0.00013,17.39258]
[1779987857102,34.22,73249.04,0.0,0.80171,0.00013,17.29179]
[1779987858047,34.22,73249.04,0.0,0.80171,0.00013,17.29188]
[1779987861069,34.22,73253.08,0.0,0.80223,0.00013,17.26535]
[1779987865097,34.22,73259.34,0.0,0.80304,0.00013,17.2241]
[1779987868117,34.22,73264.17,0.0,0.80367,0.00013,17.19208]
[1779987873158,34.22,73263.96,0.0,0.80366,0.00013,17.19013]
[1779987877247,34.23,73255.29,0.0,0.80252,0.00013,17.24835]
[1779987879206,34.23,73255.27,0.0,0.80252,0.00013,17.24842]
[1779987884239,34.22,73254.18,0.0,0.80239,0.00013,17.25525]
[1779987891288,34.22,73255.07,0.0,0.8025,0.00013,17.24937]
[1779987893303,34.22,73249.77,0.0,0.80181,0.00013,17.28474]
[1779987894311,34.22,73244.3,0.0,0.80109,0.00013,17.32114]
[1779987898338,34.23,73243.32,0.0,0.80095,0.00013,17.32801]
[1779987903376,34.22,73247.12,0.0,0.80146,0.00013,17.30244]
[1779987906398,34.23,73241.28,0.0,0.80068,0.00013,17.34162]
[1779987907403,34.23,73251.88,0.0,0.80207,0.00013,17.2711]
[1779987908410,34.23,73251.88,0.0,0.80207,0.00013,17.27123]
[1779987912441,34.23,73260.52,0.0,0.80319,0.00013,17.21398]
[1779987913446,34.23,73264.92,0.0,0.80377,0.00013,17.18455]
[1779987918486,34.23,73263.39,0.0,0.80357,0.00013,17.19471]
[1779987923517,34.23,73262.78,0.0,0.80349,0.00013,17.19874]
[1779987926537,34.23,73248.57,0.0,0.80163,0.00013,17.29382]
[1779987927596,34.23,73247.47,0.0,0.80148,0.00013,17.30126]
[1779987930566,34.23,73243.87,0.0,0.801,0.00013,17.32548]
[1779987935601,34.23,73239.57,0.0,0.80046,0.00013,17.35047]
[1779987940635,34.23,73239.83,0.0,0.80049,0.00013,17.34898]
[1779987945672,34.23,73231.11,0.0,0.79934,0.00013,17.4071]
[1779987946678,34.23,73224.95,0.0,0.79853,0.00013,17.44796]
[1779987949699,34.23,73221.58,0.0,0.79808,0.00013,17.47009]
[1779987954733,34.23,73220.86,0.0,0.79799,0.00013,17.4749]
[1779987959772,34.23,73226.53,0.0,0.79874,0.00013,17.43734]
[1779987960779,34.23,73237.57,0.0,0.8002,0.00013,17.36396]
[1779987961784,34.23,73264.04,0.0,0.80366,0.00013,17.18759]
[1779987962789,34.23,73266.34,0.0,0.80396,0.00013,17.17233]
[1779987968833,34.23,73267.19,0.0,0.80408,0.00013,17.16651]
[1779987973867,34.23,73273.54,0.0,0.8049,0.00013,17.12402]
[1779987977966,34.23,73278.73,0.0,0.80557,0.00013,17.0895]
[1779987981923,34.23,73286.61,0.0,0.80658,0.00013,17.03715]
[1779987986957,34.23,73287.48,0.0,0.80668,0.00013,17.03188]
[1779987988042,34.23,73281.07,0.0,0.80585,0.00013,17.07495]
[1779987990985,34.23,73287.98,0.0,0.80674,0.00013,17.02896]
[1779987995014,34.24,73291.53,0.0,0.80721,0.00013,17.00193]
[1779987998116,34.24,73284.99,0.0,0.80636,0.00013,17.04614]
[1779987999057,34.24,73284.94,0.0,0.80635,0.00013,17.04675]
[1779988000057,34.24,73271.64,0.0,0.80463,0.00013,17.13574]
[1779988005090,34.24,73270.61,0.0,0.80449,0.00013,17.14271]
[1779988010129,34.24,73273.02,0.0,0.8048,0.00013,17.12693]
[1779988015163,34.24,73271.21,0.0,0.80456,0.00013,17.13942]
[1779988018260,34.24,73266.14,0.0,0.8039,0.00013,17.17347]
[1779988021204,34.24,73273.6,0.0,0.80486,0.00013,17.12379]
[1779988023217,34.24,73272.78,0.0,0.80475,0.00013,17.12949]
[1779988028331,34.24,73272.32,0.0,0.80468,0.00013,17.13303]
[1779988034295,34.24,73279.57,0.0,0.80562,0.00013,17.08464]
[1779988035303,34.24,73284.63,0.0,0.80627,0.00013,17.05088]
[1779988036313,34.24,73290.24,0.0,0.80699,0.00013,17.01342]
[1779988041344,34.25,73290.64,0.0,0.80703,0.00013,17.01152]
[1779988044366,34.25,73299.32,0.0,0.80814,0.00013,16.95356]
[1779988045376,34.25,73320.57,0.0,0.81086,0.00013,16.8107]
[1779988046395,34.25,73331.82,0.0,0.81229,0.00013,16.73492]
[1779988047393,34.25,73332.89,0.0,0.81242,0.00013,16.72773]
[1779988052425,34.25,73329.34,0.0,0.812,0.00013,16.74788]
[1779988057460,34.25,73330.39,0.0,0.81213,0.00013,16.74103]
[1779988062496,34.25,73327.55,0.0,0.81176,0.00013,16.76042]
[1779988067536,34.25,73325.91,0.0,0.81155,0.00013,16.77165]
[1779988072576,34.25,73327.74,0.0,0.81178,0.00013,16.75959]
[1779988077610,34.25,73326.51,0.0,0.81162,0.00013,16.76807]
[1779988081638,34.25,73337.28,0.0,0.81298,0.00013,16.69563]
[1779988082645,34.25,73343.33,0.0,0.81374,0.00013,16.65512]
[1779988087686,34.25,73331.86,0.0,0.81227,0.00013,16.73339]
[1779988088758,34.25,73340.17,0.0,0.81332,0.00013,16.6775]
[1779988094752,34.26,73341.19,0.0,0.81344,0.00013,16.67134]
[1779988099786,34.26,73343.14,0.0,0.81367,0.00013,16.65865]
[1779988101800,34.26,73350.1,0.0,0.81454,0.00013,16.61198]
[1779988103815,34.26,73364.99,0.0,0.8164,0.00012,16.51168]
[1779988108923,34.26,73369.76,0.0,0.81699,0.00012,16.47985]
[1779988113886,34.26,73363.3,0.0,0.81621,0.00012,16.51996]
[1779988117920,34.26,73368.61,0.0,0.81685,0.00012,16.48478]
[1779988122949,34.27,73365.96,0.0,0.81651,0.00012,16.50342]
[1779988127986,34.27,73364.1,0.0,0.81627,0.00012,16.51657]
[1779988132028,34.27,73371.52,0.0,0.81719,0.00012,16.46651]
[1779988137055,34.27,73374.02,0.0,0.81749,0.00012,16.45008]
[1779988140081,34.27,73365.74,0.0,0.81646,0.00012,16.50635]
[1779988143099,34.27,73373.79,0.0,0.81746,0.00012,16.45206]
[1779988145121,34.27,73382.22,0.0,0.8185,0.00012,16.39527]
[1779988150147,34.27,73383.58,0.0,0.81865,0.00012,16.38697]
[1779988155182,34.28,73385.49,0.0,0.81887,0.00012,16.37497]
[1779988161227,34.28,73387.94,0.0,0.81916,0.00012,16.35925]
[1779988163246,34.28,73393.28,0.0,0.81981,0.00012,16.32324]
[1779988168282,34.28,73390.86,0.0,0.81951,0.00012,16.34003]
[1779988169365,34.28,73382.03,0.0,0.81841,0.00012,16.40004]
[1779988171308,34.28,73379.7,0.0,0.81815,0.00012,16.41223]
[1779988174328,34.28,73373.8,0.0,0.81741,0.00012,16.45251]
[1779988176342,34.28,73379.66,0.0,0.81814,0.00012,16.41297]
[1779988181378,34.28,73375.84,0.0,0.81765,0.00012,16.43935]
[1779988183392,34.28,73384.52,0.0,0.81873,0.00012,16.38069]
[1779988184404,34.28,73393.67,0.0,0.81985,0.00012,16.3188]
[1779988185405,34.28,73393.67,0.0,0.81985,0.00012,16.31903]
[1779988190442,34.29,73391.99,0.0,0.81962,0.00012,16.33143]
[1779988195475,34.29,73389.85,0.0,0.81934,0.00012,16.34687]
[1779988200518,34.29,73385.22,0.0,0.81876,0.00012,16.37869]
[1779988201522,34.29,73372.13,0.0,0.81714,0.00012,16.46747]
[1779988202531,34.29,73369.59,0.0,0.81682,0.00012,16.48469]
[1779988203537,34.29,73374.6,0.0,0.81744,0.00012,16.45081]
[1779988205556,34.29,73376.87,0.0,0.81773,0.00012,16.43545]
[1779988210591,34.29,73375.71,0.0,0.81758,0.00012,16.44352]
[1779988215628,34.29,73377.91,0.0,0.81785,0.00012,16.42897]
[1779988219720,34.29,73357.92,0.0,0.81535,0.00013,16.56438]
[1779988221677,34.29,73355.88,0.0,0.8151,0.00013,16.57812]
[1779988226755,34.29,73354.92,0.0,0.81498,0.00013,16.58414]
[1779988230762,34.29,73352.8,0.0,0.81472,0.00013,16.59819]
[1779988231762,34.29,73353.27,0.0,0.81481,0.00013,16.59115]
[1779988236795,34.29,73353.61,0.0,0.81485,0.00013,16.58909]
[1779988237810,34.29,73369.79,0.0,0.81687,0.00012,16.47981]
[1779988242837,34.29,73365.99,0.0,0.81639,0.00012,16.5056]
[1779988243850,34.29,73371.47,0.0,0.81708,0.00012,16.46855]
[1779988248879,34.29,73370.15,0.0,0.81691,0.00012,16.47769]
[1779988249943,34.29,73365.13,0.0,0.81628,0.00012,16.51168]
[1779988253918,34.29,73363.89,0.0,0.81613,0.00012,16.52007]
[1779988258952,34.29,73366.17,0.0,0.81641,0.00012,16.50465]
[1779988262977,34.29,73359.5,0.0,0.81558,0.00013,16.54979]
[1779988268015,34.29,73348.93,0.0,0.81426,0.00013,16.6209]
[1779988269020,34.29,73349.8,0.0,0.81437,0.00013,16.61489]
[1779988274061,34.29,73344.85,0.0,0.81376,0.00013,16.64778]
[1779988276084,34.29,73329.01,0.0,0.81176,0.00013,16.7543]
[1779988277082,34.29,73315.16,0.0,0.81,0.00013,16.84743]
[1779988278089,34.29,73317.46,0.0,0.81029,0.00013,16.83204]
[1779988282124,34.29,73326.86,0.0,0.81148,0.00013,16.76903]
[1779988283127,34.29,73338.37,0.0,0.81294,0.00013,16.69145]
[1779988284134,34.29,73338.88,0.0,0.81301,0.00013,16.68794]
[1779988289170,34.29,73336.56,0.0,0.81271,0.00013,16.70378]
[1779988290232,34.29,73344.96,0.0,0.81377,0.00013,16.64723]
[1779988292191,34.29,73345.62,0.0,0.81388,0.00013,16.63879]
[1779988297225,34.29,73345.12,0.0,0.81382,0.00013,16.6421]
[1779988302260,34.29,73346.47,0.0,0.81399,0.00013,16.63296]
[1779988307299,34.29,73346.61,0.0,0.81401,0.00013,16.63197]
[1779988312335,34.29,73346.64,0.0,0.81402,0.00013,16.63166]
[1779988317372,34.29,73348.63,0.0,0.81427,0.00013,16.61812]
[1779988320446,34.29,73358.98,0.0,0.81556,0.00013,16.54826]
[1779988322407,34.29,73359.47,0.0,0.81562,0.00013,16.54509]
[1779988327440,34.29,73357.08,0.0,0.81532,0.00013,16.56167]
[1779988332478,34.29,73354.47,0.0,0.81498,0.00013,16.5797]
[1779988337511,34.29,73353.42,0.0,0.81485,0.00013,16.58705]
[1779988342547,34.29,73351.27,0.0,0.81457,0.00013,16.6018]
[1779988347583,34.29,73353.73,0.0,0.81488,0.00013,16.58499]
[1779988352617,34.29,73356.76,0.0,0.8153,0.00013,16.56014]
[1779988357653,34.29,73355.36,0.0,0.81514,0.00013,16.56918]
[1779988362688,34.29,73355.67,0.0,0.81518,0.00013,16.56665]
[1779988364702,34.29,73365.84,0.0,0.81646,0.00012,16.49777]
[1779988365709,34.29,73366.37,0.0,0.81652,0.00012,16.49418]
[1779988370797,34.29,73359.83,0.0,0.81571,0.00013,16.53841]
[1779988376791,34.29,73363.78,0.0,0.8162,0.00012,16.51155]
[1779988381827,34.29,73360.19,0.0,0.81576,0.00013,16.5357]
[1779988386861,34.29,73359.16,0.0,0.81563,0.00013,16.54247]
[1779988391896,34.29,73359.94,0.0,0.81573,0.00013,16.53699]
[1779988396939,34.29,73360.46,0.0,0.8158,0.00013,16.53333]
[1779988398950,34.29,73372.05,0.0,0.81724,0.00012,16.45493]
[1779988399962,34.29,73371.9,0.0,0.81722,0.00012,16.45602]
[1779988404992,34.29,73374.39,0.0,0.81753,0.00012,16.43952]
[1779988410042,34.29,73370.72,0.0,0.81706,0.00012,16.46471]
[1779988415069,34.29,73372.21,0.0,0.81728,0.00012,16.45094]
[1779988420103,34.29,73375.05,0.0,0.81763,0.00012,16.43198]
[1779988423125,34.29,73369.28,0.0,0.8169,0.00012,16.47126]
[1779988424132,34.29,73368.56,0.0,0.81681,0.00012,16.47615]
[1779988428159,34.29,73374.36,0.0,0.81753,0.00012,16.43702]
[1779988431218,34.29,73377.89,0.0,0.81797,0.00012,16.41336]
[1779988436218,34.29,73379.46,0.0,0.81815,0.00012,16.40319]
[1779988438234,34.29,73385.23,0.0,0.81887,0.00012,16.36406]
[1779988443293,34.29,73386.73,0.0,0.81905,0.00012,16.35397]
[1779988444271,34.29,73393.26,0.0,0.81986,0.00012,16.30979]
[1779988449311,34.29,73387.98,0.0,0.8192,0.00012,16.34587]
[1779988456356,34.3,73389.75,0.0,0.81941,0.00012,16.33416]
[1779988461438,34.3,73396.21,0.0,0.82021,0.00012,16.29067]
[1779988467433,34.3,73391.38,0.0,0.8196,0.00012,16.32409]
[1779988472470,34.3,73389.38,0.0,0.81936,0.00012,16.33505]
[1779988477503,34.3,73387.72,0.0,0.81914,0.00012,16.34719]
[1779988482538,34.31,73385.69,0.0,0.81887,0.00012,16.36206]
[1779988484551,34.31,73378.28,0.0,0.81794,0.00012,16.41266]
[1779988485559,34.31,73379.32,0.0,0.81807,0.00012,16.40578]
[1779988490594,34.31,73381.53,0.0,0.81833,0.00012,16.39164]
[1779988495629,34.31,73369.17,0.0,0.81678,0.00012,16.47598]
[1779988496637,34.31,73367.02,0.0,0.81651,0.00012,16.49059]
[1779988500665,34.31,73381.71,0.0,0.81833,0.00012,16.39135]
[1779988501671,34.31,73385.19,0.0,0.81876,0.00012,16.36799]
[1779988505700,34.31,73374.5,0.0,0.81743,0.00012,16.44085]
[1779988507715,34.32,73372.7,0.0,0.8172,0.00012,16.4533]
[1779988512753,34.32,73370.29,0.0,0.81689,0.00012,16.47]
[1779988517784,34.32,73364.83,0.0,0.8162,0.00012,16.50728]
[1779988519798,34.32,73352.3,0.0,0.81464,0.00013,16.59188]
[1779988521841,34.32,73365.69,0.0,0.81631,0.00012,16.50138]
[1779988523851,34.32,73370.8,0.0,0.81695,0.00012,16.46661]
[1779988526873,34.32,73361.83,0.0,0.81583,0.00012,16.52725]
[1779988527880,34.32,73364.19,0.0,0.81613,0.00012,16.51126]
[1779988532919,34.32,73360.32,0.0,0.81568,0.00013,16.53333]
[1779988533922,34.32,73349.38,0.0,0.81431,0.00013,16.60715]
[1779988534929,34.32,73348.05,0.0,0.81414,0.00013,16.61597]
[1779988537953,34.31,73342.8,0.0,0.81349,0.00013,16.65097]
[1779988542029,34.31,73353.67,0.0,0.81487,0.00013,16.57708]
[1779988543996,34.31,73356.54,0.0,0.81523,0.00013,16.5575]
[1779988549032,34.31,73354.7,0.0,0.81501,0.00013,16.56957]
[1779988554068,34.31,73350.77,0.0,0.81452,0.00013,16.59583]
[1779988558098,34.31,73334.25,0.0,0.81244,0.00013,16.70724]
[1779988559104,34.31,73331.71,0.0,0.81212,0.00013,16.72421]
[1779988560111,34.31,73340.0,0.0,0.81317,0.00013,16.66825]
[1779988561117,34.31,73340.83,0.0,0.81327,0.00013,16.66258]
[1779988566153,34.31,73341.77,0.0,0.8134,0.00013,16.65592]
[1779988571187,34.31,73343.84,0.0,0.81366,0.00013,16.64168]
[1779988572240,34.31,73349.92,0.0,0.81443,0.00013,16.60064]
[1779988578235,34.31,73345.52,0.0,0.81388,0.00013,16.63018]
[1779988583271,34.31,73346.15,0.0,0.81396,0.00013,16.62566]
[1779988588305,34.31,73345.48,0.0,0.81388,0.00013,16.62987]
[1779988589312,34.31,73355.2,0.0,0.81511,0.00013,16.56422]
[1779988590323,34.31,73358.39,0.0,0.8155,0.00013,16.5427]
[1779988595356,34.31,73350.69,0.0,0.81457,0.00013,16.59091]
[1779988597374,34.31,73347.67,0.0,0.81419,0.00013,16.61117]
[1779988598381,34.31,73336.79,0.0,0.81282,0.00013,16.68449]
[1779988599388,34.31,73334.3,0.0,0.81251,0.00013,16.70112]
[1779988604423,34.3,73332.83,0.0,0.81233,0.00013,16.71025]
[1779988609461,34.3,73330.19,0.0,0.81202,0.00013,16.72722]
[1779988610468,34.3,73335.97,0.0,0.81275,0.00013,16.68815]
[1779988611472,34.3,73340.98,0.0,0.81338,0.00013,16.65429]
[1779988614500,34.3,73342.47,0.0,0.81357,0.00013,16.64407]
[1779988619528,34.3,73339.12,0.0,0.81316,0.00013,16.66635]
[1779988624564,34.3,73338.03,0.0,0.81303,0.00013,16.67325]
[1779988629603,34.3,73340.19,0.0,0.81331,0.00013,16.65841]
[1779988634637,34.3,73335.26,0.0,0.81269,0.00013,16.691]
[1779988639672,34.29,73334.32,0.0,0.81258,0.00013,16.69687]
[1779988644708,34.29,73335.97,0.0,0.8128,0.00013,16.68525]
[1779988645716,34.29,73348.78,0.0,0.81442,0.00013,16.59873]
[1779988649743,34.29,73340.03,0.0,0.81333,0.00013,16.65703]
[1779988654779,34.29,73337.72,0.0,0.81309,0.00013,16.66778]
[1779988657803,34.29,73327.55,0.0,0.8118,0.00013,16.73612]
[1779988658806,34.29,73314.79,0.0,0.81018,0.00013,16.82173]
[1779988659814,34.29,73324.34,0.0,0.8114,0.00013,16.75751]
[1779988664848,34.29,73323.68,0.0,0.81133,0.00013,16.76112]
[1779988669885,34.28,73320.56,0.0,0.81095,0.00013,16.78123]
[1779988674920,34.28,73319.38,0.0,0.81082,0.00013,16.78826]
[1779988679976,34.28,73317.92,0.0,0.81065,0.00013,16.79714]
[1779988681973,34.28,73307.0,0.0,0.80926,0.00013,16.87028]
[1779988683039,34.28,73306.46,0.0,0.80919,0.00013,16.87394]
[1779988684997,34.28,73301.04,0.0,0.80849,0.00013,16.91039]
[1779988689033,34.28,73291.52,0.0,0.80727,0.00013,16.97416]
[1779988690045,34.28,73291.56,0.0,0.80728,0.00013,16.97379]
[1779988692057,34.28,73284.81,0.0,0.80641,0.00013,17.01879]
[1779988693110,34.28,73285.29,0.0,0.80647,0.00013,17.01541]
[1779988696090,34.27,73292.01,0.0,0.80735,0.00013,16.96991]
[1779988698102,34.27,73295.58,0.0,0.80782,0.00013,16.9456]
[1779988703182,34.27,73298.44,0.0,0.80821,0.00013,16.9249]
[1779988708172,34.27,73304.44,0.0,0.809,0.00013,16.88365]
[1779988713250,34.26,73306.95,0.0,0.80937,0.00013,16.86167]
[1779988719251,34.26,73304.69,0.0,0.80911,0.00013,16.87562]
[1779988724286,34.26,73309.24,0.0,0.80971,0.00013,16.84412]
[1779988729323,34.26,73313.87,0.0,0.81031,0.00013,16.81226]
[1779988734359,34.25,73314.78,0.0,0.81044,0.00013,16.8055]
[1779988737379,34.25,73321.04,0.0,0.81125,0.00013,16.76272]
[1779988742414,34.25,73327.11,0.0,0.81204,0.00013,16.72096]
[1779988745441,34.25,73339.14,0.0,0.81356,0.00013,16.63948]
[1779988746451,34.25,73347.75,0.0,0.81465,0.00013,16.58135]
[1779988749467,34.25,73353.55,0.0,0.81538,0.00013,16.54181]
[1779988752488,34.25,73348.53,0.0,0.81476,0.00013,16.57543]
[1779988753541,34.25,73356.81,0.0,0.8158,0.00013,16.5193]
[1779988756516,34.25,73351.13,0.0,0.81509,0.00013,16.55738]
[1779988761552,34.24,73349.35,0.0,0.81488,0.00013,16.56879]
[1779988765580,34.24,73355.65,0.0,0.81568,0.00013,16.52583]
[1779988770616,34.24,73357.25,0.0,0.81588,0.00013,16.5148]
[1779988775651,34.24,73360.02,0.0,0.81628,0.00013,16.49124]
[1779988780686,34.24,73357.49,0.0,0.81598,0.00013,16.50743]
[1779988785724,34.24,73358.7,0.0,0.81614,0.00013,16.49831]
[1779988790759,34.23,73362.01,0.0,0.81657,0.00012,16.47503]
[1779988796803,34.23,73361.8,0.0,0.81657,0.00013,16.47541]
[1779988801840,34.23,73361.62,0.0,0.81655,0.00013,16.47595]
[1779988806875,34.23,73369.94,0.0,0.8176,0.00012,16.41898]
[1779988809895,34.23,73377.23,0.0,0.81852,0.00012,16.369]
[1779988813965,34.22,73368.26,0.0,0.81741,0.00012,16.42933]
[1779988818963,34.22,73362.29,0.0,0.81667,0.00012,16.46962]
[1779988823998,34.22,73361.26,0.0,0.81654,0.00013,16.47679]
[1779988828029,34.23,73370.13,0.0,0.81764,0.00012,16.41683]
[1779988833068,34.22,73371.92,0.0,0.8179,0.00012,16.40073]
[1779988834123,34.23,73366.02,0.0,0.81716,0.00012,16.44082]
[1779988837092,34.23,73352.48,0.0,0.81546,0.00013,16.53273]
[1779988838099,34.23,73344.79,0.0,0.8145,0.00013,16.58475]
[1779988840117,34.23,73344.25,0.0,0.81443,0.00013,16.58826]
[1779988844192,34.22,73355.04,0.0,0.81579,0.00013,16.51497]
[1779988846155,34.22,73357.86,0.0,0.81614,0.00013,16.49586]
[1779988851197,34.23,73358.71,0.0,0.81625,0.00013,16.49031]
[1779988856225,34.23,73359.07,0.0,0.81629,0.00013,16.4881]
[1779988861260,34.23,73361.22,0.0,0.81656,0.00013,16.47336]
[1779988866297,34.22,73351.82,0.0,0.81539,0.00013,16.53688]
[1779988869326,34.22,73361.02,0.0,0.81654,0.00013,16.47457]
[1779988870333,34.22,73363.04,0.0,0.81679,0.00012,16.46095]
[1779988875379,34.23,73362.74,0.0,0.81675,0.00012,16.46321]
[1779988880411,34.23,73362.87,0.0,0.81676,0.00012,16.46245]
[1779988887473,34.23,73364.93,0.0,0.81701,0.00012,16.44878]
[1779988892495,34.23,73367.3,0.0,0.81734,0.00012,16.42894]
[1779988897533,34.23,73371.98,0.0,0.81793,0.00012,16.39696]
[1779988902566,34.23,73371.49,0.0,0.81787,0.00012,16.39982]
[1779988907601,34.22,73373.43,0.0,0.81812,0.00012,16.38645]
[1779988912640,34.22,73371.78,0.0,0.81792,0.00012,16.39737]
[1779988917676,34.22,73369.16,0.0,0.8176,0.00012,16.41486]
[1779988922710,34.22,73367.0,0.0,0.81733,0.00012,16.42912]
[1779988926737,34.22,73361.45,0.0,0.81664,0.00013,16.4666]
[1779988931772,34.22,73361.15,0.0,0.8166,0.00013,16.46885]
[1779988934831,34.22,73350.95,0.0,0.81532,0.00013,16.538]
[1779988940835,34.22,73351.71,0.0,0.81542,0.00013,16.53274]
[1779988945871,34.22,73350.96,0.0,0.81533,0.00013,16.53761]
[1779988950904,34.22,73350.95,0.0,0.81533,0.00013,16.53752]
[1779988955941,34.22,73348.67,0.0,0.81508,0.00013,16.5488]
[1779988960976,34.22,73346.77,0.0,0.81485,0.00013,16.56134]
[1779988964001,34.22,73340.3,0.0,0.81403,0.00013,16.60507]
[1779988966013,34.22,73337.16,0.0,0.81364,0.00013,16.62619]
[1779988971053,34.22,73335.9,0.0,0.81348,0.00013,16.63468]
[1779988976083,34.22,73331.23,0.0,0.81289,0.00013,16.66618]
[1779988981116,34.22,73326.73,0.0,0.81232,0.00013,16.69625]
[1779988983130,34.22,73317.63,0.0,0.81117,0.00013,16.75751]
[1779988984137,34.22,73310.33,0.0,0.81023,0.00013,16.80669]
[1779988985146,34.22,73306.2,0.0,0.80971,0.00013,16.83444]
[1779988986151,34.22,73303.56,0.0,0.80937,0.00013,16.85216]
[1779988991187,34.22,73303.66,0.0,0.80938,0.00013,16.85165]
[1779988997229,34.22,73305.23,0.0,0.80959,0.00013,16.84042]
[1779989002265,34.21,73298.49,0.0,0.80874,0.00013,16.88518]
[1779989007299,34.21,73299.6,0.0,0.80889,0.00013,16.87706]
[1779989012336,34.21,73304.04,0.0,0.80951,0.00013,16.84236]
[1779989015408,34.21,73311.46,0.0,0.81047,0.00013,16.79199]
[1779989021398,34.21,73309.57,0.0,0.81024,0.00013,16.80423]
[1779989027445,34.21,73309.95,0.0,0.8103,0.00013,16.8009]
[1779989032485,34.2,73313.59,0.0,0.81078,0.00013,16.77572]
[1779989037519,34.2,73315.88,0.0,0.81109,0.00013,16.75906]
[1779989042554,34.2,73314.88,0.0,0.81098,0.00013,16.76504]
[1779989047589,34.2,73311.93,0.0,0.81061,0.00013,16.78412]
[1779989052625,34.19,73311.12,0.0,0.81053,0.00013,16.78854]
[1779989059676,34.19,73310.94,0.0,0.81052,0.00013,16.78878]
[1779989065758,34.19,73309.08,0.0,0.81031,0.00013,16.80021]
[1779989072767,34.19,73305.2,0.0,0.80986,0.00013,16.8214]
[1779989078814,34.18,73304.44,0.0,0.80979,0.00013,16.82527]
[1779989084854,34.18,73304.52,0.0,0.80981,0.00013,16.82387]
[1779989089890,34.18,73304.09,0.0,0.80977,0.00013,16.82588]
[1779989094924,34.18,73299.27,0.0,0.80917,0.00013,16.85765]
[1779989097945,34.18,73292.55,0.0,0.8083,0.00013,16.90302]
[1779989102980,34.18,73286.36,0.0,0.8075,0.00013,16.94453]
[1779989108016,34.17,73288.03,0.0,0.80772,0.00013,16.93308]
[1779989111042,34.17,73280.06,0.0,0.8067,0.00013,16.98634]
[1779989112043,34.17,73273.34,0.0,0.80583,0.00013,17.03137]
[1779989114057,34.17,73253.65,0.0,0.80326,0.00013,17.16306]
[1779989115064,34.17,73236.52,0.0,0.80101,0.00013,17.27735]
[1779989119096,34.17,73224.69,0.0,0.79946,0.00013,17.3557]
[1779989120103,34.17,73218.5,0.0,0.79864,0.00013,17.39669]
[1779989123125,34.17,73212.51,0.0,0.79785,0.00013,17.43609]
[1779989128159,34.17,73211.27,0.0,0.7977,0.00013,17.44333]
[1779989133195,34.17,73212.41,0.0,0.79789,0.00013,17.43161]
[1779989138229,34.17,73212.78,0.0,0.79794,0.00013,17.42889]
[1779989143263,34.16,73219.79,0.0,0.7989,0.00013,17.38123]
[1779989146285,34.16,73230.62,0.0,0.80035,0.00013,17.30819]
[1779989149316,34.16,73223.68,0.0,0.79944,0.00013,17.35381]
[1779989151326,34.16,73216.89,0.0,0.79855,0.00013,17.39873]
[1779989154352,34.16,73208.82,0.0,0.79747,0.00013,17.45215]
[1779989159380,34.16,73206.33,0.0,0.79715,0.00013,17.46827]
[1779989164414,34.15,73209.19,0.0,0.79754,0.00013,17.44888]
[1779989169449,34.15,73211.26,0.0,0.79782,0.00013,17.43486]
[1779989174484,34.15,73212.81,0.0,0.79804,0.00013,17.42413]
[1779989176542,34.15,73223.27,0.0,0.79943,0.00013,17.35442]
[1779989178513,34.15,73226.98,0.0,0.79993,0.00013,17.32915]
[1779989183547,34.15,73237.4,0.0,0.80133,0.00013,17.25856]
[1779989184554,34.15,73240.77,0.0,0.80178,0.00013,17.23588]
[1779989185567,34.15,73248.36,0.0,0.80278,0.00013,17.185]
[1779989186612,34.15,73271.03,0.0,0.80575,0.00013,17.03284]
[1779989187576,34.14,73271.03,0.0,0.80575,0.00013,17.03258]
[1779989188583,34.14,73271.11,0.0,0.80577,0.00013,17.03185]
[1779989193622,34.14,73266.14,0.0,0.80517,0.00013,17.0603]
[1779989198664,34.14,73262.81,0.0,0.80475,0.00013,17.08199]
[1779989203697,34.14,73264.24,0.0,0.80495,0.00013,17.07128]
[1779989208732,34.13,73263.18,0.0,0.80484,0.00013,17.07738]
[1779989212766,34.13,73268.44,0.0,0.80554,0.00013,17.04129]
[1779989218811,34.13,73269.31,0.0,0.80567,0.00013,17.03454]
[1779989223847,34.13,73270.92,0.0,0.80589,0.00013,17.0228]
[1779989226902,34.12,73265.31,0.0,0.80517,0.00013,17.06002]
[1779989228884,34.12,73271.61,0.0,0.806,0.00013,17.01737]
[1779989229889,34.12,73280.97,0.0,0.80721,0.00013,16.95436]
[1779989234925,34.12,73280.97,0.0,0.80722,0.00013,16.954]
[1779989240966,34.12,73280.45,0.0,0.80716,0.00013,16.95701]
[1779989243987,34.12,73275.05,0.0,0.80647,0.00013,16.993]
[1779989247050,34.12,73280.35,0.0,0.80716,0.00013,16.95698]
[1779989254059,34.12,73284.11,0.0,0.80769,0.00013,16.92739]
[1779989259094,34.12,73283.59,0.0,0.80762,0.00013,16.93068]
[1779989264137,34.12,73293.22,0.0,0.80887,0.00013,16.86566]
[1779989269172,34.12,73298.4,0.0,0.80953,0.00013,16.83102]
[1779989274208,34.12,73305.68,0.0,0.81047,0.00013,16.78173]
[1779989280254,34.12,73307.46,0.0,0.81071,0.00013,16.76911]
[1779989283274,34.12,73301.49,0.0,0.80995,0.00013,16.80918]
[1779989288308,34.11,73301.03,0.0,0.8099,0.00013,16.81179]
[1779989290322,34.11,73291.68,0.0,0.8087,0.00013,16.87463]
[1779989295360,34.11,73289.63,0.0,0.80845,0.00013,16.88764]
[1779989300394,34.11,73294.48,0.0,0.80909,0.00013,16.85421]
[1779989305431,34.11,73299.29,0.0,0.80972,0.00013,16.82075]
[1779989310467,34.11,73300.47,0.0,0.80989,0.00013,16.81227]
[1779989315500,34.1,73300.99,0.0,0.80999,0.00013,16.80436]
[1779989317546,34.1,73308.28,0.0,0.81093,0.00013,16.7548]
[1779989322553,34.1,73306.92,0.0,0.81077,0.00013,16.76313]
[1779989324565,34.1,73301.16,0.0,0.81004,0.00013,16.80176]
[1779989326577,34.1,73294.92,0.0,0.80924,0.00013,16.84377]
[1779989327584,34.1,73289.13,0.0,0.80849,0.00013,16.88282]
[1779989332619,34.1,73284.62,0.0,0.80791,0.00013,16.91307]
[1779989337688,34.1,73282.09,0.0,0.80759,0.00013,16.92979]
[1779989342689,34.1,73280.5,0.0,0.80739,0.00013,16.94016]
[1779989347759,34.1,73273.28,0.0,0.80646,0.00013,16.98843]
[1779989352759,34.09,73272.34,0.0,0.80635,0.00013,16.99422]
[1779989357829,34.09,73269.7,0.0,0.80601,0.00013,17.01149]
[1779989362830,34.09,73276.19,0.0,0.80687,0.00013,16.96727]
[1779989367899,34.09,73275.52,0.0,0.80679,0.00013,16.97157]
[1779989372900,34.09,73275.93,0.0,0.80687,0.00013,16.96471]
[1779989377970,34.09,73269.57,0.0,0.80605,0.00013,17.00733]
[1779989383013,34.09,73267.91,0.0,0.80584,0.00013,17.01812]
[1779989388053,34.09,73265.04,0.0,0.80548,0.00013,17.03684]
[1779989394053,34.09,73265.19,0.0,0.80551,0.00013,17.03533]
[1779989395062,34.09,73252.59,0.0,0.80386,0.00013,17.11988]
[1779989396063,34.09,73248.23,0.0,0.80329,0.00013,17.14892]
[1779989397083,34.08,73245.49,0.0,0.80294,0.00013,17.1668]
[1779989398130,34.08,73234.67,0.0,0.80151,0.00013,17.23925]
[1779989401182,34.08,73248.25,0.0,0.80331,0.00013,17.14795]
[1779989402129,34.08,73257.26,0.0,0.8045,0.00013,17.08722]
[1779989403136,34.08,73258.47,0.0,0.80466,0.00013,17.07892]
[1779989408242,34.08,73259.26,0.0,0.80478,0.00013,17.07279]
[1779989411192,34.08,73252.3,0.0,0.80387,0.00013,17.11902]
[1779989412199,34.08,73246.97,0.0,0.80318,0.00013,17.15458]
[1779989415224,34.08,73238.31,0.0,0.80205,0.00013,17.21212]
[1779989420258,34.08,73242.05,0.0,0.80254,0.00013,17.18685]
[1779989421264,34.08,73249.24,0.0,0.80349,0.00013,17.13848]
[1779989422275,34.07,73252.03,0.0,0.80386,0.00013,17.11967]
[1779989427308,34.07,73249.9,0.0,0.8036,0.00013,17.13316]
[1779989432341,34.07,73247.72,0.0,0.80336,0.00013,17.14263]
[1779989436372,34.07,73235.27,0.0,0.80174,0.00013,17.22532]
[1779989437375,34.07,73231.04,0.0,0.80118,0.00013,17.25356]
[1779989442415,34.06,73232.11,0.0,0.80133,0.00013,17.24584]
[1779989447446,34.06,73245.16,0.0,0.80306,0.00013,17.15796]
[1779989448545,34.06,73246.46,0.0,0.80323,0.00013,17.14922]
[1779989454502,34.06,73245.41,0.0,0.8031,0.00013,17.15592]
[1779989456516,34.06,73236.7,0.0,0.80195,0.00013,17.21426]
[1779989457515,34.06,73236.33,0.0,0.80191,0.00013,17.21665]
[1779989458615,34.06,73251.77,0.0,0.80394,0.00013,17.11299]
[1779989460536,34.06,73251.42,0.0,0.8039,0.00013,17.11513]
[1779989465574,34.06,73254.94,0.0,0.80438,0.00013,17.09039]
[1779989470609,34.06,73252.49,0.0,0.80408,0.00013,17.10584]
[1779989472622,34.05,73263.22,0.0,0.80549,0.00013,17.03324]
[1779989473630,34.05,73265.14,0.0,0.80575,0.00013,17.02017]
[1779989476651,34.05,73273.63,0.0,0.80686,0.00013,16.96262]
[1779989480678,34.05,73278.72,0.0,0.80753,0.00013,16.92772]
[1779989485718,34.05,73279.3,0.0,0.80761,0.00013,16.92362]
[1779989490754,34.05,73279.94,0.0,0.80769,0.00013,16.91923]
[1779989495790,34.05,73280.79,0.0,0.80784,0.00013,16.90955]
[1779989497808,34.05,73289.49,0.0,0.80897,0.00013,16.85061]
[1779989498904,34.05,73290.86,0.0,0.80915,0.00013,16.84079]
[1779989504851,34.04,73292.21,0.0,0.80935,0.00013,16.83025]
[1779989510893,34.04,73293.89,0.0,0.80959,0.00013,16.81766]
[1779989515931,34.04,73297.52,0.0,0.81008,0.00013,16.79219]
[1779989520964,34.04,73298.72,0.0,0.81025,0.00013,16.78328]
[1779989525999,34.03,73307.74,0.0,0.81142,0.00013,16.72137]
[1779989527008,34.03,73307.68,0.0,0.81141,0.00013,16.7217]
[1779989533055,34.03,73307.1,0.0,0.81135,0.00013,16.72511]
[1779989538088,34.03,73306.97,0.0,0.81134,0.00013,16.72547]
[1779989545137,34.03,73306.51,0.0,0.81131,0.00013,16.72705]
[1779989550182,34.02,73307.7,0.0,0.81149,0.00013,16.71761]
[1779989551179,34.02,73318.17,0.0,0.81286,0.00013,16.64235]
[1779989552187,34.02,73319.57,0.0,0.81304,0.00013,16.63282]
[1779989555212,34.02,73313.83,0.0,0.81231,0.00013,16.67162]
[1779989557222,34.02,73308.46,0.0,0.81163,0.00013,16.70796]
[1779989562257,34.02,73306.94,0.0,0.81144,0.00013,16.71782]
[1779989567292,34.02,73306.02,0.0,0.81133,0.00013,16.72358]
[1779989572336,34.02,73308.93,0.0,0.81171,0.00013,16.70335]
[1779989577366,34.02,73315.01,0.0,0.8125,0.00013,16.66178]
[1779989580395,34.02,73318.94,0.0,0.813,0.00013,16.63507]
[1779989585420,34.02,73322.51,0.0,0.81345,0.00013,16.61075]
[1779989590456,34.02,73324.47,0.0,0.8137,0.00013,16.59777]
[1779989595491,34.02,73321.5,0.0,0.81331,0.00013,16.61828]
[1779989600529,34.02,73320.27,0.0,0.81315,0.00013,16.62688]
[1779989605562,34.02,73320.43,0.0,0.81317,0.00013,16.626]
[1779989608581,34.02,73332.34,0.0,0.81468,0.00013,16.545]
[1779989609739,34.02,73333.72,0.0,0.81486,0.00013,16.53559]
[1779989615631,34.02,73340.78,0.0,0.81579,0.00013,16.48311]
[1779989618653,34.02,73349.81,0.0,0.81694,0.00013,16.42121]
[1779989619809,34.02,73360.01,0.0,0.81822,0.00013,16.35154]
[1779989620665,34.02,73360.01,0.0,0.81822,0.00013,16.35159]
[1779989625707,34.02,73371.92,0.0,0.81972,0.00012,16.2695]
[1779989626717,34.02,73370.25,0.0,0.81951,0.00012,16.28089]
[1779989631751,34.02,73370.48,0.0,0.81954,0.00012,16.27916]
[1779989636785,34.02,73371.67,0.0,0.81969,0.00012,16.27089]
[1779989641829,34.02,73368.16,0.0,0.81926,0.00012,16.29481]
[1779989646863,34.02,73363.58,0.0,0.81869,0.00013,16.32601]
[1779989651897,34.01,73366.06,0.0,0.819,0.00012,16.30889]
[1779989656932,34.01,73360.59,0.0,0.81832,0.00013,16.34608]
[1779989661969,34.01,73358.14,0.0,0.81802,0.00013,16.36244]
[1779989663982,34.01,73363.74,0.0,0.81872,0.00013,16.3242]
[1779989669018,34.01,73363.86,0.0,0.81875,0.00013,16.32267]
[1779989674060,34.01,73363.35,0.0,0.81872,0.00013,16.32167]
[1779989679087,34.01,73365.77,0.0,0.81904,0.00013,16.30432]
[1779989684127,34.01,73365.68,0.0,0.81904,0.00013,16.3043]
[1779989685130,34.01,73370.72,0.0,0.81967,0.00012,16.26971]
[1779989687144,34.01,73372.36,0.0,0.81988,0.00012,16.25835]
[1779989692181,34.0,73371.93,0.0,0.81983,0.00012,16.2609]
[1779989697217,34.0,73372.52,0.0,0.81991,0.00012,16.25648]
[1779989700369,34.0,73381.98,0.0,0.82109,0.00012,16.19146]
[1779989702249,34.0,73382.44,0.0,0.82115,0.00012,16.18817]
[1779989703256,34.0,73388.24,0.0,0.82187,0.00012,16.14838]
[1779989705270,34.0,73387.17,0.0,0.82174,0.00012,16.15571]
[1779989707284,34.0,73386.11,0.0,0.82161,0.00012,16.16289]
[1779989708291,34.0,73392.76,0.0,0.82243,0.00012,16.11728]
[1779989709299,34.0,73393.04,0.0,0.82247,0.00012,16.11538]
[1779989714337,34.0,73393.15,0.0,0.82248,0.00012,16.11486]
[1779989719381,34.0,73386.09,0.0,0.8216,0.00012,16.16344]
[1779989720511,34.0,73372.41,0.0,0.8199,0.00012,16.25707]
[1779989721393,34.0,73372.41,0.0,0.8199,0.00012,16.25705]
[1779989726430,34.0,73372.25,0.0,0.81989,0.00012,16.25784]
[1779989731464,34.0,73368.54,0.0,0.81947,0.00012,16.27881]
[1779989735491,34.0,73373.79,0.0,0.82013,0.00012,16.24252]
[1779989739520,34.0,73381.45,0.0,0.82108,0.00012,16.18978]
[1779989740654,34.0,73382.43,0.0,0.82121,0.00012,16.18296]
[1779989746568,34.0,73380.41,0.0,0.82097,0.00012,16.19621]
[1779989748584,34.0,73374.38,0.0,0.82022,0.00012,16.23726]
[1779989750724,34.0,73373.02,0.0,0.82006,0.00012,16.24622]
[1779989756642,33.99,73371.74,0.0,0.81992,0.00012,16.25393]
[1779989759663,33.99,73362.9,0.0,0.81882,0.00013,16.31405]
[1779989760795,33.99,73361.04,0.0,0.81859,0.00013,16.32663]
[1779989766710,33.99,73360.41,0.0,0.81851,0.00013,16.33116]
[1779989769730,33.99,73369.31,0.0,0.81962,0.00012,16.27025]
[1779989774764,33.99,73371.45,0.0,0.8199,0.00012,16.25506]
[1779989779804,33.99,73375.27,0.0,0.82038,0.00012,16.2285]
[1779989784836,33.99,73376.4,0.0,0.82052,0.00012,16.22088]
[1779989788862,33.99,73381.63,0.0,0.82117,0.00012,16.18483]
[1779989793900,33.99,73382.34,0.0,0.8213,0.00012,16.17569]
[1779989798934,33.99,73377.66,0.0,0.82072,0.00012,16.20729]
[1779989803969,33.99,73375.95,0.0,0.82052,0.00012,16.21848]
[1779989809005,33.98,73372.6,0.0,0.82011,0.00012,16.24081]
[1779989814040,33.98,73373.76,0.0,0.82027,0.00012,16.23229]
[1779989819080,33.98,73372.16,0.0,0.82008,0.00012,16.24264]
[1779989822096,33.98,73377.25,0.0,0.82072,0.00012,16.20752]
[1779989827132,33.98,73377.55,0.0,0.82076,0.00012,16.20507]
[1779989832169,33.98,73380.44,0.0,0.82113,0.00012,16.18492]
[1779989837206,33.98,73380.02,0.0,0.82108,0.00012,16.18754]
[1779989838209,33.98,73374.46,0.0,0.82039,0.00012,16.22558]
[1779989839220,33.98,73367.41,0.0,0.81951,0.00012,16.27375]
[1779989840225,33.98,73367.58,0.0,0.81954,0.00012,16.27242]
[1779989845259,33.98,73362.59,0.0,0.81892,0.00013,16.30616]
[1779989847272,33.98,73369.01,0.0,0.81972,0.00012,16.26212]
[1779989849287,33.98,73373.68,0.0,0.82031,0.00012,16.23016]
[1779989854321,33.98,73374.64,0.0,0.82045,0.00012,16.21985]
[1779989856336,33.98,73364.03,0.0,0.81913,0.00013,16.29257]
[1779989857342,33.98,73364.05,0.0,0.81913,0.00013,16.29239]
[1779989862380,33.98,73365.02,0.0,0.81926,0.00013,16.28552]
[1779989868423,33.98,73364.22,0.0,0.81916,0.00013,16.29051]
[1779989873458,33.97,73364.28,0.0,0.81919,0.00013,16.28922]
[1779989878491,33.97,73364.5,0.0,0.81923,0.00013,16.28686]
[1779989881661,33.97,73347.61,0.0,0.81712,0.00013,16.40186]
[1779989883533,33.97,73341.35,0.0,0.81633,0.00013,16.44447]
[1779989888569,33.97,73340.81,0.0,0.81626,0.00013,16.44807]
[1779989894611,33.97,73336.63,0.0,0.81574,0.00013,16.47641]
[1779989899646,33.97,73337.15,0.0,0.81581,0.00013,16.47261]
[1779989904682,33.97,73341.25,0.0,0.81633,0.00013,16.44438]
[1779989907705,33.97,73346.01,0.0,0.81693,0.00013,16.41187]
[1779989911873,33.97,73355.64,0.0,0.81817,0.00013,16.34224]
[1779989914751,33.97,73362.35,0.0,0.81902,0.00013,16.29623]
[1779989915759,33.97,73368.2,0.0,0.81975,0.00012,16.25618]
[1779989916768,33.97,73374.66,0.0,0.82056,0.00012,16.21171]
[1779989921946,33.97,73375.43,0.0,0.82066,0.00012,16.20604]
[1779989927856,33.96,73377.07,0.0,0.82087,0.00012,16.19428]
[1779989929872,33.96,73371.73,0.0,0.82021,0.00012,16.23066]
[1779989934907,33.96,73369.68,0.0,0.81997,0.00012,16.24398]
[1779989939941,33.96,73369.8,0.0,0.82,0.00012,16.2425]
[1779989942962,33.96,73375.09,0.0,0.82066,0.00012,16.20592]
[1779989948011,33.96,73380.8,0.0,0.82138,0.00012,16.16653]
[1779989953039,33.96,73381.97,0.0,0.82152,0.00012,16.15835]
[1779989955052,33.96,73390.17,0.0,0.82254,0.00012,16.10194]
[1779989956059,33.96,73395.92,0.0,0.82325,0.00012,16.06237]
[1779989957064,33.96,73401.13,0.0,0.8239,0.00012,16.02653]
[1779989962244,33.96,73399.47,0.0,0.8237,0.00012,16.03761]
[1779989967136,33.96,73404.77,0.0,0.82436,0.00012,16.00087]
[1779989968143,33.96,73409.96,0.0,0.82499,0.00012,15.96512]
[1779989973176,33.95,73413.06,0.0,0.82541,0.00012,15.93928]
[1779989978215,33.95,73409.03,0.0,0.82493,0.00012,15.96629]
[1779989983249,33.95,73410.48,0.0,0.82512,0.00012,15.95554]
[1779989988289,33.93,73410.45,0.0,0.82525,0.00012,15.94843]
[1779989993323,33.92,73411.31,0.0,0.82546,0.00012,15.93628]
[1779989996344,33.91,73417.36,0.0,0.82623,0.00012,15.89293]
[1779990001384,33.91,73422.97,0.0,0.82692,0.00012,15.85383]
[1779990002391,33.91,73429.92,0.0,0.82777,0.00012,15.80595]
[1779990002538,33.91,73435.21,0.0,0.82841,0.00012,15.76945]
[1779990006440,33.91,73434.57,0.0,0.82834,0.00012,15.77349]
[1779990008447,33.91,73429.01,0.0,0.82766,0.00012,15.81185]
[1779990010461,33.91,73426.8,0.0,0.82739,0.00012,15.82718]
[1779990014497,33.91,73421.19,0.0,0.8267,0.00012,15.86631]
[1779990015505,33.91,73414.86,0.0,0.82593,0.00012,15.91003]
[1779990016511,33.91,73415.45,0.0,0.826,0.00012,15.90598]
[1779990019532,33.91,73421.65,0.0,0.82676,0.00012,15.86316]
[1779990024758,33.91,73420.3,0.0,0.82659,0.00012,15.8724]
[1779990030611,33.91,73421.28,0.0,0.82671,0.00012,15.866]
[1779990035649,33.91,73422.92,0.0,0.82693,0.00012,15.85089]
[1779990037662,33.91,73430.47,0.0,0.82785,0.00012,15.79889]
[1779990039676,33.91,73434.77,0.0,0.82837,0.00012,15.76941]
[1779990044899,33.92,73433.41,0.0,0.8282,0.00012,15.7794]
[1779990050753,33.92,73435.64,0.0,0.82845,0.00012,15.76467]
[1779990055787,33.92,73435.73,0.0,0.82846,0.00012,15.7646]
[1779990060822,33.92,73436.49,0.0,0.82854,0.00012,15.7599]
[1779990065857,33.92,73436.35,0.0,0.82851,0.00012,15.76137]
[1779990070893,33.92,73430.93,0.0,0.82785,0.00012,15.79917]
[1779990075928,33.92,73427.63,0.0,0.82744,0.00012,15.8222]
[1779990080962,33.92,73425.1,0.0,0.82712,0.00012,15.84028]
[1779990085998,33.93,73429.04,0.0,0.8276,0.00012,15.81362]
[1779990091038,33.93,73425.7,0.0,0.82722,0.00012,15.8329]
[1779990096073,33.93,73424.0,0.0,0.82701,0.00012,15.84478]
[1779990102112,33.93,73423.55,0.0,0.82695,0.00012,15.84807]
[1779990107145,33.93,73418.34,0.0,0.82631,0.00012,15.8843]
[1779990112184,33.93,73418.31,0.0,0.8263,0.00012,15.88499]
[1779990118223,33.93,73416.67,0.0,0.82608,0.00012,15.89701]
[1779990123258,33.93,73415.61,0.0,0.82594,0.00012,15.90491]
[1779990128294,33.93,73416.16,0.0,0.826,0.00012,15.90167]
[1779990133334,33.93,73416.63,0.0,0.82605,0.00012,15.899]
[1779990139371,33.94,73416.91,0.0,0.82607,0.00012,15.89776]
[1779990144406,33.94,73415.79,0.0,0.82592,0.00012,15.906]
[1779990149441,33.94,73414.18,0.0,0.82572,0.00012,15.91755]
[1779990150451,33.94,73406.38,0.0,0.82476,0.00012,15.97124]
[1779990152462,33.94,73401.34,0.0,0.82417,0.00012,16.00233]
[1779990157497,33.94,73400.09,0.0,0.824,0.00012,16.01186]
[1779990159513,33.94,73394.26,0.0,0.82327,0.00012,16.05227]
[1779990164547,33.94,73392.52,0.0,0.82305,0.00012,16.06485]
[1779990169582,33.95,73389.62,0.0,0.82268,0.00012,16.08536]
[1779990174615,33.95,73391.64,0.0,0.82292,0.00012,16.07195]
[1779990179654,33.95,73394.05,0.0,0.82321,0.00012,16.05603]
[1779990184686,33.95,73396.99,0.0,0.82356,0.00012,16.0366]
[1779990185905,33.95,73389.39,0.0,0.82262,0.00012,16.08897]
[1779990187708,33.95,73388.26,0.0,0.82247,0.00012,16.09698]
[1779990192742,33.95,73394.06,0.0,0.82318,0.00012,16.05761]
[1779990197777,33.95,73399.7,0.0,0.82386,0.00012,16.01953]
[1779990202811,33.96,73397.72,0.0,0.82361,0.00012,16.03396]
[1779990204825,33.96,73392.04,0.0,0.8229,0.00012,16.07326]
[1779990206839,33.96,73388.33,0.0,0.82244,0.00012,16.0989]
[1779990211875,33.96,73390.26,0.0,0.8227,0.00012,16.08208]
[1779990216912,33.96,73387.99,0.0,0.82241,0.00012,16.09804]
[1779990221946,33.96,73389.5,0.0,0.8226,0.00012,16.08802]
[1779990226981,33.96,73393.04,0.0,0.82302,0.00012,16.06424]
[1779990228995,33.96,73399.29,0.0,0.82379,0.00012,16.02157]
[1779990234031,33.97,73400.76,0.0,0.82396,0.00012,16.01238]
[1779990239065,33.97,73401.36,0.0,0.82401,0.00012,16.00919]
[1779990243096,33.97,73392.79,0.0,0.82294,0.00012,16.06879]
[1779990248131,33.97,73394.23,0.0,0.82311,0.00012,16.05932]
[1779990253166,33.97,73398.24,0.0,0.8236,0.00012,16.03253]
[1779990258201,33.97,73402.45,0.0,0.8241,0.00012,16.00462]
[1779990263236,33.98,73402.11,0.0,0.82404,0.00012,16.00782]
[1779990268270,33.98,73398.6,0.0,0.82359,0.00012,16.03267]
[1779990273306,33.98,73393.93,0.0,0.82304,0.00012,16.06134]
[1779990274316,33.98,73386.37,0.0,0.8221,0.00012,16.11333]
[1779990275324,33.98,73379.21,0.0,0.82121,0.00012,16.16247]
[1779990276330,33.98,73376.87,0.0,0.82092,0.00012,16.17848]
[1779990278343,33.98,73370.98,0.0,0.82019,0.00012,16.21875]
[1779990283385,33.98,73369.81,0.0,0.82005,0.00012,16.22667]
[1779990290640,33.98,73370.94,0.0,0.8202,0.00012,16.21841]
[1779990296474,33.98,73369.1,0.0,0.81997,0.00012,16.23056]
[1779990299496,33.98,73363.8,0.0,0.81932,0.00013,16.26649]
[1779990304530,33.98,73363.97,0.0,0.81935,0.00013,16.26469]
[1779990309566,33.97,73364.34,0.0,0.81941,0.00013,16.26149]
[1779990314601,33.97,73366.98,0.0,0.81975,0.00012,16.24278]
[1779990319636,33.97,73372.53,0.0,0.82045,0.00012,16.20435]
[1779990325681,33.97,73372.5,0.0,0.82045,0.00012,16.20408]
[1779990328717,33.97,73392.08,0.0,0.82289,0.00012,16.0697]
[1779990329726,33.97,73394.53,0.0,0.82319,0.00012,16.05293]
[1779990331741,33.97,73408.91,0.0,0.82499,0.00012,15.94992]
[1779990332748,33.97,73411.48,0.0,0.82531,0.00012,15.93213]
[1779990337793,33.97,73414.54,0.0,0.82569,0.00012,15.91074]
[1779990342828,33.97,73412.45,0.0,0.82544,0.00012,15.92476]
[1779990346877,33.97,73467.11,0.0,0.83205,0.00012,15.54802]
[1779990347885,33.97,73475.97,0.0,0.8331,0.00012,15.48739]
[1779990348891,33.97,73482.5,0.0,0.83385,0.00012,15.44375]
[1779990351113,33.97,73592.35,0.0,0.84652,0.00011,14.68481]
[1779990352923,34.0,73602.92,0.0,0.8475,0.00011,14.62439]
[1779990353930,34.04,73625.19,0.0,0.84969,0.00011,14.4887]
[1779990354942,34.05,73622.19,0.0,0.84935,0.00011,14.51032]
[1779990355946,34.08,73597.83,0.0,0.84642,0.00011,14.69182]
[1779990356953,34.08,73567.73,0.0,0.843,0.00011,14.90084]
[1779990357980,34.1,73566.96,0.0,0.84275,0.00011,14.91644]
[1779990359981,34.11,73575.8,0.0,0.84374,0.00011,14.8567]
[1779990361215,34.11,73575.84,0.0,0.84373,0.00011,14.8571]
[1779990363024,34.11,73568.24,0.0,0.84285,0.00011,14.91086]
[1779990364039,34.11,73555.85,0.0,0.84142,0.00011,14.99694]
[1779990365037,34.11,73555.51,0.0,0.84137,0.00011,14.99983]
[1779990367053,34.11,73563.06,0.0,0.84223,0.00011,14.94845]
[1779990368059,34.12,73579.82,0.0,0.84412,0.00011,14.83335]
[1779990369071,34.12,73579.82,0.0,0.84412,0.00011,14.83366]
[1779990370080,34.12,73573.39,0.0,0.84338,0.00011,14.8785]
[1779990371288,34.12,73556.09,0.0,0.8414,0.00011,14.99815]
[1779990372098,34.13,73556.09,0.0,0.84135,0.00011,15.00165]
[1779990374110,34.13,73549.33,0.0,0.84056,0.00011,15.049]
[1779990375114,34.13,73545.76,0.0,0.84014,0.00011,15.07402]
[1779990377129,34.13,73543.89,0.0,0.83991,0.00012,15.08766]
[1779990381374,34.17,73531.78,0.0,0.83828,0.00012,15.18535]
[1779990382173,34.18,73531.78,0.0,0.83821,0.00012,15.18956]
[1779990387213,34.19,73529.41,0.0,0.83784,0.00012,15.21171]
[1779990392243,34.19,73532.35,0.0,0.83818,0.00012,15.18955]
[1779990397295,34.2,73527.0,0.0,0.83753,0.00012,15.22824]
[1779990399298,34.2,73520.0,0.0,0.83671,0.00012,15.27696]
[1779990401530,34.2,73515.56,0.0,0.83618,0.00012,15.30797]
[1779990405344,34.2,73520.99,0.0,0.8368,0.00012,15.27179]
[1779990407355,34.21,73523.48,0.0,0.83708,0.00012,15.25529]
[1779990409371,34.21,73521.63,0.0,0.83685,0.00012,15.26862]
[1779990410377,34.21,73515.38,0.0,0.83612,0.00012,15.31192]
[1779990411601,34.21,73518.29,0.0,0.83645,0.00012,15.2923]
[1779990413401,34.21,73524.18,0.0,0.83712,0.00012,15.25258]
[1779990415415,34.21,73520.51,0.0,0.83668,0.00012,15.27853]
[1779990417426,34.21,73519.78,0.0,0.83659,0.00012,15.28418]
[1779990418434,34.21,73526.32,0.0,0.83734,0.00012,15.23964]
[1779990419441,34.22,73526.41,0.0,0.83735,0.00012,15.23941]
[1779990421677,34.22,73536.44,0.0,0.83849,0.00012,15.17135]
[1779990423468,34.22,73536.6,0.0,0.8385,0.00012,15.17097]
[1779990426490,34.22,73541.22,0.0,0.83901,0.00012,15.14058]
[1779990430528,34.23,73549.69,0.0,0.83993,0.00011,15.08611]
[1779990431748,34.24,73550.75,0.0,0.83999,0.00011,15.0824]
[1779990435552,34.27,73543.34,0.0,0.83896,0.00012,15.14407]
[1779990437570,34.27,73535.41,0.0,0.83804,0.00012,15.19896]
[1779990440590,34.27,73532.02,0.0,0.83763,0.00012,15.22343]
[1779990445623,34.27,73530.87,0.0,0.83746,0.00012,15.23343]
[1779990450657,34.28,73533.8,0.0,0.83777,0.00012,15.21527]
[1779990455693,34.28,73529.84,0.0,0.83732,0.00012,15.23983]
[1779990460727,34.29,73530.3,0.0,0.83734,0.00012,15.23863]
[1779990463750,34.29,73519.29,0.0,0.83604,0.00012,15.31526]
[1779990464756,34.29,73517.56,0.0,0.83583,0.00012,15.32741]
[1779990469789,34.29,73516.76,0.0,0.83572,0.00012,15.33434]
[1779990470798,34.3,73511.4,0.0,0.83509,0.00012,15.37129]
[1779990474825,34.3,73511.11,0.0,0.83503,0.00012,15.37442]
[1779990479861,34.3,73510.37,0.0,0.83493,0.00012,15.38051]
[1779990483907,34.3,73515.81,0.0,0.83556,0.00012,15.34387]
[1779990484913,34.3,73532.78,0.0,0.83752,0.00012,15.22811]
[1779990485916,34.3,73546.76,0.0,0.83913,0.00011,15.13239]
[1779990486923,34.3,73557.68,0.0,0.84038,0.00011,15.05773]
[1779990487930,34.3,73557.27,0.0,0.84032,0.00011,15.06107]
[1779990491960,34.31,73569.52,0.0,0.84169,0.00011,14.97878]
[1779990492967,34.31,73575.45,0.0,0.84236,0.00011,14.93847]
[1779990493984,34.31,73574.79,0.0,0.84228,0.00011,14.94335]
[1779990496995,34.31,73569.61,0.0,0.84167,0.00011,14.98003]
[1779990499009,34.31,73558.63,0.0,0.84041,0.00011,15.05594]
[1779990500032,34.31,73561.96,0.0,0.84079,0.00011,15.03342]
[1779990503048,34.32,73556.19,0.0,0.84011,0.00011,15.07381]
[1779990508082,34.32,73554.9,0.0,0.83994,0.00011,15.08413]
[1779990512326,34.32,73548.59,0.0,0.83923,0.00011,15.12466]
[1779990516144,34.33,73553.73,0.0,0.8398,0.00011,15.09091]
[1779990520171,34.33,73539.29,0.0,0.83811,0.00012,15.19113]
[1779990521177,34.33,73537.03,0.0,0.83784,0.00012,15.20708]
[1779990526211,34.34,73541.81,0.0,0.83836,0.00012,15.17643]
[1779990532466,34.34,73541.52,0.0,0.83829,0.00012,15.18087]
[1779990538296,34.35,73539.63,0.0,0.83803,0.00012,15.19627]
[1779990543334,34.35,73538.67,0.0,0.83789,0.00012,15.20488]
[1779990549375,34.36,73538.4,0.0,0.83781,0.00012,15.20919]
[1779990554411,34.36,73537.2,0.0,0.83764,0.00012,15.21944]
[1779990556424,34.37,73530.74,0.0,0.83688,0.00012,15.26438]
[1779990560452,34.37,73535.81,0.0,0.83744,0.00012,15.23124]
[1779990565487,34.37,73538.47,0.0,0.83772,0.00012,15.21521]
[1779990570546,34.38,73539.97,0.0,0.83786,0.00012,15.20681]
[1779990575557,34.38,73541.19,0.0,0.83801,0.00012,15.19578]
[1779990580593,34.39,73541.1,0.0,0.83798,0.00012,15.19766]
[1779990585628,34.39,73540.2,0.0,0.83786,0.00012,15.20501]
[1779990590663,34.39,73539.44,0.0,0.83775,0.00012,15.21125]
[1779990595701,34.39,73539.18,0.0,0.8377,0.00012,15.21406]
[1779990600735,34.4,73542.01,0.0,0.83801,0.00012,15.19581]
[1779990605770,34.4,73540.3,0.0,0.8378,0.00012,15.20857]
[1779990610808,34.4,73535.56,0.0,0.83721,0.00012,15.24315]
[1779990615840,34.41,73533.37,0.0,0.83693,0.00012,15.25991]
[1779990620880,34.41,73537.42,0.0,0.83737,0.00012,15.2341]
[1779990625911,34.42,73538.77,0.0,0.83749,0.00012,15.22688]
[1779990630947,34.42,73534.38,0.0,0.83696,0.00012,15.25854]
[1779990633168,34.42,73524.97,0.0,0.83589,0.00012,15.31945]
[1779990634982,34.42,73526.25,0.0,0.83603,0.00012,15.31131]
[1779990640015,34.43,73530.82,0.0,0.83653,0.00012,15.28153]
[1779990645051,34.43,73532.52,0.0,0.83671,0.00012,15.2714]
[1779990650087,34.43,73535.69,0.0,0.83705,0.00012,15.25124]
[1779990655126,34.44,73535.36,0.0,0.83699,0.00012,15.25503]
[1779990660157,34.44,73533.89,0.0,0.83679,0.00012,15.26657]
[1779990661164,34.44,73526.19,0.0,0.83589,0.00012,15.31933]
[1779990662171,34.44,73526.22,0.0,0.83589,0.00012,15.31935]
[1779990667207,34.45,73528.49,0.0,0.83614,0.00012,15.30498]
[1779990669220,34.45,73516.6,0.0,0.83475,0.00012,15.3865]
[1779990670227,34.45,73510.44,0.0,0.83403,0.00012,15.42872]
[1779990671234,34.45,73508.96,0.0,0.83385,0.00012,15.439]
[1779990676269,34.45,73511.48,0.0,0.83413,0.00012,15.42281]
[1779990678284,34.45,73503.92,0.0,0.83324,0.00012,15.47466]
[1779990679296,34.45,73499.94,0.0,0.83277,0.00012,15.50187]
[1779990684327,34.46,73497.98,0.0,0.83252,0.00012,15.51642]
[1779990690371,34.46,73495.69,0.0,0.83222,0.00012,15.53354]
[1779990693600,34.46,73511.85,0.0,0.83414,0.00012,15.42022]
[1779990694397,34.46,73511.85,0.0,0.83414,0.00012,15.4202]
[1779990695403,34.46,73512.77,0.0,0.83425,0.00012,15.41399]
[1779990700437,34.46,73513.68,0.0,0.83435,0.00012,15.40804]
[1779990705474,34.46,73508.47,0.0,0.83373,0.00012,15.44427]
[1779990710513,34.47,73501.44,0.0,0.83288,0.00012,15.49352]
[1779990711517,34.47,73499.83,0.0,0.83269,0.00012,15.50472]
[1779990713740,34.47,73487.03,0.0,0.83117,0.00012,15.59219]
[1779990715546,34.47,73484.71,0.0,0.83089,0.00012,15.6083]
[1779990720582,34.47,73478.07,0.0,0.8301,0.00012,15.65387]
[1779990723813,34.47,73491.13,0.0,0.83164,0.00012,15.56531]
[1779990725616,34.47,73488.39,0.0,0.83131,0.00012,15.58419]
[1779990728637,34.47,73489.1,0.0,0.83139,0.00012,15.57975]
[1779990730658,34.47,73497.35,0.0,0.83235,0.00012,15.524]
[1779990731659,34.47,73497.78,0.0,0.8324,0.00012,15.5213]
[1779990736715,34.48,73494.92,0.0,0.83205,0.00012,15.54169]
[1779990738725,34.48,73469.96,0.0,0.82909,0.00012,15.71155]
[1779990739732,34.48,73467.68,0.0,0.82882,0.00012,15.727]
[1779990744767,34.48,73465.19,0.0,0.82853,0.00012,15.74364]
[1779990749801,34.48,73463.86,0.0,0.82837,0.00012,15.75234]
[1779990754840,34.47,73463.84,0.0,0.82841,0.00012,15.74818]
[1779990759873,34.47,73463.56,0.0,0.82837,0.00012,15.75023]
[1779990764910,34.48,73465.52,0.0,0.8286,0.00012,15.73708]
[1779990765925,34.47,73469.22,0.0,0.82904,0.00012,15.71191]
[1779990770952,34.47,73468.62,0.0,0.82897,0.00012,15.71592]
[1779990775988,34.47,73471.35,0.0,0.8293,0.00012,15.69738]
[1779990781028,34.47,73472.09,0.0,0.82939,0.00012,15.69244]
[1779990786075,34.48,73471.56,0.0,0.82932,0.00012,15.69613]
[1779990791100,34.47,73466.92,0.0,0.82877,0.00012,15.72752]
[1779990796133,34.47,73469.1,0.0,0.82903,0.00012,15.71262]
[1779990802175,34.47,73469.99,0.0,0.82914,0.00012,15.70651]
[1779990807211,34.47,73472.27,0.0,0.82941,0.00012,15.69099]
[1779990812246,34.47,73472.57,0.0,0.82948,0.00012,15.68497]
[1779990817281,34.47,73471.46,0.0,0.82935,0.00012,15.69246]
[1779990822316,34.47,73472.03,0.0,0.82942,0.00012,15.6885]
[1779990826345,34.47,73462.08,0.0,0.82823,0.00012,15.75593]
[1779990827352,34.47,73458.68,0.0,0.82783,0.00012,15.77889]
[1779990831380,34.47,73451.56,0.0,0.82698,0.00012,15.82708]
[1779990832388,34.47,73442.44,0.0,0.82588,0.00012,15.88904]
[1779990833394,34.47,73440.61,0.0,0.82565,0.00012,15.90152]
[1779990838429,34.47,73434.14,0.0,0.82487,0.00012,15.94567]
[1779990842457,34.47,73428.74,0.0,0.82421,0.00012,15.98229]
[1779990847493,34.47,73430.61,0.0,0.82444,0.00012,15.96957]
[1779990852527,34.47,73437.16,0.0,0.82523,0.00012,15.92534]
[1779990856557,34.48,73439.78,0.0,0.82554,0.00012,15.90797]
[1779990861592,34.48,73440.73,0.0,0.82565,0.00012,15.90207]
[1779990866627,34.48,73437.9,0.0,0.82529,0.00012,15.92179]
[1779990871662,34.48,73441.29,0.0,0.82573,0.00012,15.89535]
[1779990876696,34.48,73441.34,0.0,0.82572,0.00012,15.8956]
[1779990881730,34.48,73441.45,0.0,0.82573,0.00012,15.89543]
[1779990886766,34.48,73440.13,0.0,0.82556,0.00012,15.90494]
[1779990891807,34.49,73434.82,0.0,0.82491,0.00012,15.94126]
[1779990896836,34.49,73433.76,0.0,0.82478,0.00012,15.94865]
[1779990901872,34.49,73431.69,0.0,0.82452,0.00012,15.96284]
[1779990902883,34.49,73425.76,0.0,0.8238,0.00012,16.003]
[1779990905121,34.49,73418.89,0.0,0.82297,0.00012,16.04933]
[1779990910936,34.48,73416.71,0.0,0.82271,0.00012,16.0636]
[1779990915975,34.48,73415.47,0.0,0.82257,0.00012,16.07139]
[1779990917985,34.48,73408.13,0.0,0.82168,0.00012,16.12072]
[1779990918992,34.48,73407.54,0.0,0.82161,0.00012,16.12451]
[1779990924029,34.48,73401.61,0.0,0.82089,0.00012,16.16415]
[1779990928055,34.48,73395.37,0.0,0.82012,0.00012,16.20619]
[1779990931080,34.48,73403.85,0.0,0.82119,0.00012,16.14517]
[1779990932085,34.48,73405.72,0.0,0.82142,0.00012,16.13263]
[1779990938127,34.48,73404.53,0.0,0.82127,0.00012,16.1409]
[1779990943162,34.48,73403.71,0.0,0.82117,0.00012,16.14627]
[1779990948197,34.48,73397.26,0.0,0.8204,0.00012,16.18904]
[1779990953245,34.48,73394.76,0.0,0.82011,0.00012,16.2049]
[1779990958287,34.47,73394.17,0.0,0.82005,0.00012,16.20777]
[1779990963317,34.47,73399.04,0.0,0.82067,0.00012,16.1739]
[1779990968351,34.47,73401.3,0.0,0.82096,0.00012,16.15783]
[1779990974393,34.47,73398.68,0.0,0.82066,0.00012,16.17439]
[1779990979428,34.46,73399.7,0.0,0.8208,0.00012,16.16639]
[1779990984463,34.46,73400.08,0.0,0.82087,0.00012,16.16284]
[1779990989498,34.46,73399.69,0.0,0.82084,0.00012,16.16449]
[1779990994533,34.46,73396.07,0.0,0.82044,0.00012,16.18396]
[1779990999570,34.45,73387.9,0.0,0.81945,0.00012,16.23812]
[1779991002602,34.45,73399.54,0.0,0.8209,0.00012,16.15879]
[1779991004621,34.45,73400.59,0.0,0.82104,0.00012,16.15113]
[1779991009651,34.45,73399.23,0.0,0.8209,0.00012,16.15888]
[1779991014687,34.44,73402.55,0.0,0.82133,0.00012,16.13506]
[1779991019725,34.44,73401.18,0.0,0.82118,0.00012,16.14309]
[1779991023757,34.44,73407.68,0.0,0.822,0.00012,16.09813]
[1779991024764,34.44,73408.98,0.0,0.82216,0.00012,16.08917]
[1779991029798,34.43,73413.04,0.0,0.82267,0.00012,16.06089]
[1779991034834,34.43,73420.4,0.0,0.82358,0.00012,16.01053]
[1779991036054,34.43,73428.98,0.0,0.82462,0.00012,15.95234]
[1779991037856,34.43,73429.39,0.0,0.82467,0.00012,15.94958]
[1779991042893,34.43,73435.41,0.0,0.8254,0.00012,15.90892]
[1779991047931,34.43,73436.12,0.0,0.82548,0.00012,15.90399]
[1779991052963,34.43,73425.77,0.0,0.82425,0.00012,15.9707]
[1779991053971,34.43,73420.0,0.0,0.82355,0.00012,16.00981]
[1779991059005,34.43,73423.16,0.0,0.82394,0.00012,15.98832]
[1779991065265,34.43,73423.0,0.0,0.82392,0.00012,15.98942]
[1779991071088,34.43,73423.69,0.0,0.824,0.00012,15.98478]
[1779991076123,34.43,73423.91,0.0,0.82403,0.00012,15.98338]
[1779991078166,34.43,73429.85,0.0,0.82475,0.00012,15.94317]
[1779991080174,34.43,73435.61,0.0,0.82544,0.00012,15.90421]
[1779991082184,34.44,73436.6,0.0,0.82556,0.00012,15.89776]
[1779991087205,34.44,73440.47,0.0,0.82601,0.00012,15.87226]
[1779991092259,34.44,73440.18,0.0,0.82597,0.00012,15.87452]
[1779991094263,34.44,73454.11,0.0,0.82765,0.00012,15.77989]
[1779991095484,34.44,73479.51,0.0,0.83068,0.00012,15.60732]
[1779991096274,34.44,73479.28,0.0,0.83065,0.00012,15.60895]
[1779991097280,34.44,73480.53,0.0,0.83079,0.00012,15.60071]
[1779991102316,34.44,73483.3,0.0,0.83112,0.00012,15.58198]
[1779991105337,34.44,73487.17,0.0,0.83157,0.00012,15.55578]
[1779991106344,34.44,73481.13,0.0,0.83086,0.00012,15.59692]
[1779991107351,34.44,73474.93,0.0,0.83012,0.00012,15.63908]
[1779991109365,34.44,73471.61,0.0,0.82972,0.00012,15.66191]
[1779991114402,34.44,73467.45,0.0,0.82925,0.00012,15.68677]
[1779991119436,34.44,73463.07,0.0,0.82872,0.00012,15.71695]
[1779991124473,34.44,73463.31,0.0,0.82875,0.00012,15.71546]
[1779991128506,34.44,73458.12,0.0,0.82813,0.00012,15.75074]
[1779991130514,34.44,73463.19,0.0,0.82873,0.00012,15.71624]
[1779991135550,34.44,73464.48,0.0,0.82889,0.00012,15.70743]
[1779991140584,34.44,73462.92,0.0,0.8287,0.00012,15.71795]
[1779991145618,34.44,73463.31,0.0,0.82875,0.00012,15.71508]
[1779991150654,34.44,73458.65,0.0,0.8282,0.00012,15.74652]
[1779991153675,34.44,73456.56,0.0,0.82795,0.00012,15.76055]
[1779991158719,34.44,73455.66,0.0,0.82785,0.00012,15.76609]
[1779991163749,34.44,73457.51,0.0,0.82809,0.00012,15.75298]
[1779991168784,34.44,73455.9,0.0,0.8279,0.00012,15.76342]
[1779991171806,34.44,73463.07,0.0,0.82879,0.00012,15.71051]
[1779991175834,34.44,73457.22,0.0,0.8281,0.00012,15.7501]
[1779991180870,34.43,73452.15,0.0,0.8275,0.00012,15.78415]
[1779991185903,34.43,73451.11,0.0,0.82738,0.00012,15.79058]
[1779991190938,34.43,73449.95,0.0,0.82725,0.00012,15.7979]
[1779991195976,34.43,73447.42,0.0,0.82695,0.00012,15.81471]
[1779991201009,34.43,73446.9,0.0,0.8269,0.00012,15.81791]
[1779991203022,34.43,73436.7,0.0,0.82567,0.00012,15.88713]
[1779991204030,34.43,73435.28,0.0,0.8255,0.00012,15.89673]
[1779991209068,34.43,73431.82,0.0,0.82507,0.00012,15.92051]
[1779991214102,34.43,73427.45,0.0,0.82453,0.00012,15.95074]
[1779991219136,34.43,73425.23,0.0,0.82425,0.00012,15.96632]
[1779991221150,34.43,73414.0,0.0,0.82288,0.00012,16.04256]
[1779991222156,34.43,73410.19,0.0,0.82242,0.00012,16.06834]
[1779991223164,34.43,73416.72,0.0,0.82321,0.00012,16.02409]
[1779991224170,34.43,73421.68,0.0,0.82382,0.00012,15.9905]
[1779991226185,34.43,73422.09,0.0,0.82387,0.00012,15.98785]
[1779991228423,34.43,73412.94,0.0,0.82275,0.00012,16.04992]
[1779991230214,34.43,73412.42,0.0,0.82268,0.00012,16.05346]
[1779991234245,34.43,73418.24,0.0,0.82343,0.00012,16.01002]
[1779991239278,34.43,73414.69,0.0,0.82299,0.00012,16.03406]
[1779991244326,34.43,73416.46,0.0,0.82321,0.00012,16.02188]
[1779991249364,34.43,73418.89,0.0,0.82351,0.00012,16.00531]
[1779991254400,34.43,73420.95,0.0,0.82377,0.00012,15.99123]
[1779991259435,34.43,73420.7,0.0,0.82373,0.00012,15.99299]
[1779991260452,34.43,73428.43,0.0,0.82467,0.00012,15.94061]
[1779991262461,34.43,73434.72,0.0,0.82543,0.00012,15.89799]
[1779991263464,34.43,73442.15,0.0,0.82633,0.00012,15.84768]
[1779991264470,34.43,73444.89,0.0,0.82666,0.00012,15.82905]
[1779991269524,34.43,73443.69,0.0,0.82652,0.00012,15.83711]
[1779991271521,34.43,73448.84,0.0,0.82714,0.00012,15.80187]
[1779991276555,34.43,73449.45,0.0,0.82723,0.00012,15.79723]
[1779991278781,34.43,73433.11,0.0,0.82526,0.00012,15.90784]
[1779991279577,34.43,73433.11,0.0,0.82526,0.00012,15.90792]
[1779991284614,34.43,73425.18,0.0,0.82429,0.00012,15.9617]
[1779991289650,34.43,73424.83,0.0,0.82425,0.00012,15.96412]
[1779991291663,34.43,73431.38,0.0,0.82508,0.00012,15.9158]
[1779991292669,34.43,73436.02,0.0,0.82564,0.00012,15.88422]
[1779991297706,34.43,73447.98,0.0,0.82708,0.00012,15.80351]
[1779991298921,34.43,73453.14,0.0,0.8277,0.00012,15.76826]
[1779991303751,34.43,73460.21,0.0,0.82855,0.00012,15.72]
[1779991305766,34.43,73465.98,0.0,0.82924,0.00012,15.6808]
[1779991306773,34.43,73452.52,0.0,0.82763,0.00012,15.77243]
[1779991307784,34.43,73446.89,0.0,0.82695,0.00012,15.81066]
[1779991308991,34.43,73446.81,0.0,0.82694,0.00012,15.8113]
[1779991314838,34.43,73443.22,0.0,0.8265,0.00012,15.83592]
[1779991316849,34.43,73435.79,0.0,0.8256,0.00012,15.88664]
[1779991319062,34.43,73441.64,0.0,0.8263,0.00012,15.84728]
[1779991320880,34.43,73442.66,0.0,0.82642,0.00012,15.84053]
[1779991322894,34.43,73451.1,0.0,0.82744,0.00012,15.78302]
[1779991327930,34.43,73452.23,0.0,0.82758,0.00012,15.77508]
[1779991329945,34.43,73458.95,0.0,0.82839,0.00012,15.72928]
[1779991332966,34.43,73467.64,0.0,0.82942,0.00012,15.6703]
[1779991333971,34.43,73473.01,0.0,0.83006,0.00012,15.63388]
[1779991340024,34.43,73472.84,0.0,0.83003,0.00012,15.63551]
[1779991345055,34.44,73472.22,0.0,0.82995,0.00012,15.64035]
[1779991347070,34.44,73480.91,0.0,0.83097,0.00012,15.5816]
[1779991352104,34.44,73482.96,0.0,0.83123,0.00012,15.56459]
[1779991357141,34.44,73486.47,0.0,0.83163,0.00012,15.54188]
[1779991358147,34.44,73494.31,0.0,0.83255,0.00012,15.48854]
[1779991359351,34.44,73502.92,0.0,0.83356,0.00012,15.43006]
[1779991360161,34.44,73502.92,0.0,0.83356,0.00012,15.43007]
[1779991365196,34.44,73504.98,0.0,0.8338,0.00012,15.41612]
[1779991370236,34.44,73506.86,0.0,0.83402,0.00012,15.40336]
[1779991371242,34.44,73512.21,0.0,0.83465,0.00012,15.36699]
[1779991374272,34.44,73517.69,0.0,0.83528,0.00012,15.32997]
[1779991379490,34.44,73524.15,0.0,0.83603,0.00012,15.28636]
[1779991383333,34.45,73525.8,0.0,0.8362,0.00012,15.27595]
[1779991388368,34.45,73527.21,0.0,0.83635,0.00012,15.26715]
[1779991389562,34.45,73532.38,0.0,0.83695,0.00012,15.23214]
[1779991392395,34.45,73524.42,0.0,0.83602,0.00012,15.28673]
[1779991395420,34.45,73514.87,0.0,0.8349,0.00012,15.35212]
[1779991396427,34.45,73508.92,0.0,0.83421,0.00012,15.39266]
[1779991401462,34.45,73507.38,0.0,0.83403,0.00012,15.40324]
[1779991406498,34.45,73510.77,0.0,0.83442,0.00012,15.38036]
[1779991411533,34.45,73508.07,0.0,0.83413,0.00012,15.39502]
[1779991416571,34.45,73506.28,0.0,0.83392,0.00012,15.40738]
[1779991420596,34.45,73510.9,0.0,0.83446,0.00012,15.37612]
[1779991425632,34.45,73513.58,0.0,0.83476,0.00012,15.35825]
[1779991429856,34.45,73519.21,0.0,0.83541,0.00012,15.32035]
[1779991435702,34.46,73517.93,0.0,0.83525,0.00012,15.33004]
[1779991440739,34.46,73520.98,0.0,0.83559,0.00012,15.30983]
[1779991445777,34.46,73519.65,0.0,0.83543,0.00012,15.31957]
[1779991446780,34.46,73525.31,0.0,0.83608,0.00012,15.28134]
[1779991451816,34.46,73524.09,0.0,0.83593,0.00012,15.29029]
[1779991456854,34.46,73518.08,0.0,0.83522,0.00012,15.33163]
[1779991463904,34.46,73515.13,0.0,0.83487,0.00012,15.35212]
[1779991466925,34.47,73515.45,0.0,0.8349,0.00012,15.35015]
[1779991474981,34.47,73515.91,0.0,0.83498,0.00012,15.34363]
[1779991480214,34.47,73514.03,0.0,0.83475,0.00012,15.35689]
[1779991486058,34.47,73514.04,0.0,0.83475,0.00012,15.35711]
[1779991487069,34.47,73505.95,0.0,0.8338,0.00012,15.41226]
[1779991488079,34.47,73504.1,0.0,0.83359,0.00012,15.42482]
[1779991493110,34.47,73504.08,0.0,0.83359,0.00012,15.42483]
[1779991498145,34.47,73502.79,0.0,0.83344,0.00012,15.43348]
[1779991503182,34.47,73502.32,0.0,0.83338,0.00012,15.43652]
[1779991508215,34.47,73505.24,0.0,0.83373,0.00012,15.41655]
[1779991513250,34.47,73501.13,0.0,0.83325,0.00012,15.44444]
[1779991515265,34.47,73506.41,0.0,0.83387,0.00012,15.40852]
[1779991520499,34.47,73510.42,0.0,0.83433,0.00012,15.38139]
[1779991526341,34.47,73510.05,0.0,0.83428,0.00012,15.38415]
[1779991531377,34.47,73507.49,0.0,0.83401,0.00012,15.39776]
[1779991536411,34.47,73505.24,0.0,0.83375,0.00012,15.41314]
[1779991541447,34.47,73506.05,0.0,0.83384,0.00012,15.40779]
[1779991546481,34.47,73507.75,0.0,0.83404,0.00012,15.39641]
[1779991551516,34.47,73509.64,0.0,0.83425,0.00012,15.3838]
[1779991556552,34.47,73508.18,0.0,0.83408,0.00012,15.39398]
[1779991561586,34.47,73506.48,0.0,0.83388,0.00012,15.40577]
[1779991566623,34.47,73504.71,0.0,0.83367,0.00012,15.41797]
[1779991571656,34.47,73503.42,0.0,0.83351,0.00012,15.42692]
[1779991576692,34.47,73502.44,0.0,0.8334,0.00012,15.43376]
[1779991581726,34.47,73501.89,0.0,0.83333,0.00012,15.43768]
[1779991586762,34.47,73500.72,0.0,0.83319,0.00012,15.44582]
[1779991591796,34.47,73500.26,0.0,0.83316,0.00012,15.44515]
[1779991596832,34.47,73499.3,0.0,0.83305,0.00012,15.45182]
[1779991601063,34.47,73491.09,0.0,0.83208,0.00012,15.50774]
[1779991602873,34.47,73485.44,0.0,0.83141,0.00012,15.54601]
[1779991607908,34.47,73487.06,0.0,0.83161,0.00012,15.53463]
[1779991612947,34.47,73488.7,0.0,0.83181,0.00012,15.52295]
[1779991617983,34.47,73486.89,0.0,0.83161,0.00012,15.535]
[1779991625039,34.47,73482.21,0.0,0.83105,0.00012,15.56716]
[1779991628053,34.47,73497.52,0.0,0.83286,0.00012,15.46271]
[1779991629059,34.47,73502.88,0.0,0.83349,0.00012,15.42626]
[1779991630070,34.47,73507.23,0.0,0.83399,0.00012,15.3968]
[1779991633087,34.47,73512.64,0.0,0.83462,0.00012,15.36036]
[1779991634096,34.47,73521.68,0.0,0.83567,0.00012,15.29885]
[1779991635103,34.47,73525.89,0.0,0.83616,0.00012,15.27009]
[1779991640147,34.48,73526.34,0.0,0.8362,0.00012,15.26817]
[1779991645184,34.48,73522.98,0.0,0.83579,0.00012,15.29216]
[1779991650217,34.48,73523.48,0.0,0.83583,0.00012,15.2898]
[1779991657268,34.48,73525.34,0.0,0.83605,0.00012,15.27485]
[1779991662300,34.49,73527.9,0.0,0.83633,0.00012,15.2583]
[1779991667335,34.49,73530.63,0.0,0.83663,0.00012,15.24101]
[1779991669351,34.49,73540.23,0.0,0.83773,0.00012,15.17599]
[1779991670380,34.49,73549.57,0.0,0.8388,0.00011,15.11276]
[1779991672369,34.49,73559.41,0.0,0.83992,0.00011,15.04592]
[1779991677406,34.49,73561.51,0.0,0.84015,0.00011,15.03223]
[1779991682444,34.5,73561.5,0.0,0.84012,0.00011,15.03379]
[1779991685465,34.5,73567.42,0.0,0.84079,0.00011,14.9943]
[1779991686470,34.5,73576.0,0.0,0.84175,0.00011,14.93612]
[1779991690505,34.5,73562.43,0.0,0.8402,0.00011,15.0293]
[1779991691701,34.5,73576.98,0.0,0.84185,0.00011,14.93052]
[1779991692516,34.5,73576.98,0.0,0.84184,0.00011,14.93078]
[1779991695533,34.5,73582.92,0.0,0.8425,0.00011,14.89127]
[1779991700585,34.51,73595.69,0.0,0.84391,0.00011,14.80601]
[1779991705616,34.51,73599.48,0.0,0.8443,0.00011,14.78241]
[1779991707631,34.52,73594.38,0.0,0.84371,0.00011,14.81797]
[1779991710652,34.52,73588.0,0.0,0.84298,0.00011,14.86244]
[1779991714682,34.52,73593.72,0.0,0.84364,0.00011,14.82058]
[1779991715686,34.52,73605.03,0.0,0.84489,0.00011,14.74442]
[1779991716696,34.52,73610.66,0.0,0.84551,0.00011,14.70663]
[1779991719714,34.53,73618.02,0.0,0.84631,0.00011,14.65779]
[1779991720730,34.53,73630.13,0.0,0.84765,0.00011,14.57537]
[1779991721916,34.53,73636.18,0.0,0.8483,0.00011,14.53484]
[1779991724760,34.53,73624.37,0.0,0.84699,0.00011,14.61627]
[1779991729790,34.53,73624.34,0.0,0.84696,0.00011,14.61756]
[1779991733818,34.54,73632.96,0.0,0.8479,0.00011,14.55987]
[1779991738852,34.54,73632.52,0.0,0.84783,0.00011,14.5644]
[1779991743889,34.54,73634.87,0.0,0.84806,0.00011,14.55002]
[1779991745902,34.54,73627.72,0.0,0.84727,0.00011,14.59921]
[1779991747916,34.55,73620.63,0.0,0.84647,0.00011,14.64785]
[1779991752134,34.55,73612.21,0.0,0.84553,0.00011,14.706]
[1779991757989,34.55,73605.86,0.0,0.84479,0.00011,14.7511]
[1779991763026,34.56,73601.75,0.0,0.84429,0.00011,14.78128]
[1779991768061,34.56,73599.16,0.0,0.84397,0.00011,14.80096]
[1779991773093,34.57,73596.14,0.0,0.84363,0.00011,14.81943]
[1779991774099,34.57,73588.66,0.0,0.84279,0.00011,14.87057]
[1779991777121,34.57,73581.98,0.0,0.84202,0.00011,14.91675]
[1779991779133,34.57,73576.43,0.0,0.84139,0.00011,14.95491]
[1779991782353,34.57,73593.26,0.0,0.84328,0.00011,14.84113]
[1779991783162,34.57,73593.14,0.0,0.84326,0.00011,14.84227]
[1779991788197,34.57,73590.69,0.0,0.84297,0.00011,14.85978]
[1779991793232,34.58,73590.13,0.0,0.84288,0.00011,14.86502]
[1779991798269,34.58,73590.04,0.0,0.84285,0.00011,14.867]
[1779991803315,34.58,73590.14,0.0,0.84284,0.00011,14.86769]
[1779991804310,34.58,73584.78,0.0,0.84223,0.00011,14.90438]
[1779991805316,34.58,73578.19,0.0,0.84148,0.00011,14.94937]
[1779991810358,34.59,73577.16,0.0,0.84135,0.00011,14.95722]
[1779991815398,34.59,73572.82,0.0,0.84085,0.00011,14.98733]
[1779991820426,34.59,73570.61,0.0,0.84059,0.00011,15.00291]
[1779991825460,34.59,73571.66,0.0,0.8407,0.00011,14.99635]
[1779991830503,34.59,73569.68,0.0,0.84047,0.00011,15.01035]
[1779991832508,34.59,73562.0,0.0,0.83962,0.00011,15.05872]
[1779991833516,34.59,73565.31,0.0,0.84,0.00011,15.03628]
[1779991836536,34.59,73547.61,0.0,0.83797,0.00011,15.15651]
[1779991837583,34.59,73547.62,0.0,0.83798,0.00011,15.15644]
[1779991839559,34.59,73556.49,0.0,0.83899,0.00011,15.09613]
[1779991841575,34.59,73558.66,0.0,0.83924,0.00011,15.08143]
[1779991846618,34.59,73561.6,0.0,0.83957,0.00011,15.06164]
[1779991851649,34.59,73557.94,0.0,0.83915,0.00011,15.08671]
[1779991856688,34.59,73557.0,0.0,0.83904,0.00011,15.09315]
[1779991861722,34.59,73567.54,0.0,0.84024,0.00011,15.02167]
[1779991863021,34.59,73575.55,0.0,0.84115,0.00011,14.96739]
[1779991863736,34.6,73575.55,0.0,0.84115,0.00011,14.96757]
[1779991868771,34.6,73574.1,0.0,0.84097,0.00011,14.97826]
[1779991873810,34.6,73575.06,0.0,0.84107,0.00011,14.97249]
[1779991878859,34.6,73572.63,0.0,0.84078,0.00011,14.98978]
[1779991880868,34.6,73566.35,0.0,0.84006,0.00011,15.03268]
[1779991885901,34.6,73567.19,0.0,0.84015,0.00011,15.02748]
[1779991889931,34.6,73573.47,0.0,0.84085,0.00011,14.98527]
[1779991891943,34.6,73578.74,0.0,0.84148,0.00011,14.94585]
[1779991896978,34.61,73579.83,0.0,0.84158,0.00011,14.93952]
[1779991902013,34.61,73574.0,0.0,0.8409,0.00011,14.9803]
[1779991907052,34.61,73573.67,0.0,0.84085,0.00011,14.98341]
[1779991913384,34.61,73569.7,0.0,0.84039,0.00011,15.01126]
[1779991919134,34.62,73567.47,0.0,0.84012,0.00011,15.02719]
[1779991923454,34.62,73572.56,0.0,0.84069,0.00011,14.99316]
[1779991926182,34.62,73575.25,0.0,0.84099,0.00011,14.97539]
[1779991931220,34.62,73577.43,0.0,0.84122,0.00011,14.96157]
[1779991936252,34.62,73575.28,0.0,0.84096,0.00011,14.97714]
[1779991941301,34.63,73574.98,0.0,0.84091,0.00011,14.98005]
[1779991946323,34.63,73573.11,0.0,0.84069,0.00011,14.99354]
[1779991951358,34.63,73573.01,0.0,0.84069,0.00011,14.99097]
[1779991956394,34.63,73571.5,0.0,0.84051,0.00011,15.00191]
[1779991961432,34.63,73571.95,0.0,0.84055,0.00011,14.99954]
[1779991965457,34.63,73566.94,0.0,0.83997,0.00011,15.03405]
[1779991969486,34.63,73560.87,0.0,0.83928,0.00011,15.07554]
[1779991974520,34.63,73560.76,0.0,0.83926,0.00011,15.0764]
[1779991976537,34.63,73571.3,0.0,0.84046,0.00011,15.00501]
[1779991978549,34.64,73573.78,0.0,0.84074,0.00011,14.98846]
[1779991983584,34.64,73573.43,0.0,0.84069,0.00011,14.99154]
[1779991989627,34.64,73572.99,0.0,0.84062,0.00011,14.99532]
[1779991994661,34.64,73576.39,0.0,0.841,0.00011,14.973]
[1779992000703,34.64,73575.73,0.0,0.84091,0.00011,14.97844]
[1779992004731,34.64,73570.67,0.0,0.84032,0.00011,15.01329]
[1779992009766,34.65,73566.07,0.0,0.83979,0.00011,15.04488]
[1779992014802,34.65,73564.85,0.0,0.83968,0.00011,15.04951]
[1779992019836,34.65,73565.89,0.0,0.8398,0.00011,15.04276]
[1779992024871,34.65,73568.03,0.0,0.84003,0.00011,15.02859]
[1779992030914,34.65,73568.33,0.0,0.84006,0.00011,15.027]
[1779992035949,34.65,73568.96,0.0,0.84013,0.00011,15.0231]
[1779992040984,34.65,73569.09,0.0,0.84013,0.00011,15.02259]
[1779992042998,34.65,73543.4,0.0,0.8372,0.00012,15.19683]
[1779992044307,34.65,73534.36,0.0,0.83615,0.00012,15.25811]
[1779992046019,34.65,73519.51,0.0,0.83443,0.00012,15.35882]
[1779992047029,34.65,73511.39,0.0,0.83348,0.00012,15.41381]
[1779992048034,34.65,73511.57,0.0,0.8335,0.00012,15.41255]
[1779992051059,34.65,73506.44,0.0,0.83291,0.00012,15.44709]
[1779992053069,34.65,73512.28,0.0,0.83359,0.00012,15.4074]
[1779992054379,34.65,73516.86,0.0,0.83413,0.00012,15.37633]
[1779992059119,34.65,73526.52,0.0,0.83525,0.00012,15.31096]
[1779992061135,34.65,73535.81,0.0,0.83632,0.00012,15.24831]
[1779992066168,34.65,73537.27,0.0,0.83648,0.00012,15.23885]
[1779992069186,34.65,73542.61,0.0,0.83708,0.00012,15.20343]
[1779992074519,34.66,73542.43,0.0,0.83708,0.00012,15.20174]
[1779992077246,34.66,73551.06,0.0,0.83806,0.00011,15.14398]
[1779992082280,34.66,73545.66,0.0,0.83742,0.00011,15.18146]
[1779992086307,34.66,73540.33,0.0,0.8368,0.00012,15.21823]
[1779992088320,34.66,73531.99,0.0,0.83583,0.00012,15.27492]
[1779992093357,34.66,73534.09,0.0,0.83607,0.00012,15.26117]
[1779992098391,34.66,73535.91,0.0,0.83627,0.00012,15.24941]
[1779992103427,34.67,73535.46,0.0,0.8362,0.00012,15.25317]
[1779992108462,34.67,73536.63,0.0,0.83633,0.00012,15.24591]
[1779992113497,34.67,73539.27,0.0,0.83662,0.00012,15.22871]
[1779992118531,34.67,73543.31,0.0,0.83707,0.00012,15.20214]
[1779992120548,34.67,73536.48,0.0,0.83628,0.00012,15.24868]
[1779992125580,34.67,73537.0,0.0,0.83633,0.00012,15.24569]
[1779992130623,34.68,73536.13,0.0,0.83623,0.00012,15.25205]
[1779992132633,34.68,73541.57,0.0,0.83688,0.00012,15.21143]
[1779992134941,34.68,73545.97,0.0,0.83738,0.00011,15.18196]
[1779992139680,34.68,73552.08,0.0,0.83807,0.00011,15.14149]
[1779992143708,34.68,73555.03,0.0,0.83839,0.00011,15.12249]
[1779992148744,34.68,73555.69,0.0,0.83844,0.00011,15.11931]
[1779992150756,34.68,73563.53,0.0,0.83933,0.00011,15.06655]
[1779992151765,34.69,73563.71,0.0,0.83935,0.00011,15.06567]
[1779992156799,34.69,73563.58,0.0,0.83932,0.00011,15.0674]
[1779992161836,34.69,73569.82,0.0,0.84003,0.00011,15.02523]
[1779992163848,34.69,73572.42,0.0,0.84032,0.00011,15.00771]
[1779992168884,34.69,73570.75,0.0,0.84013,0.00011,15.0192]
[1779992172913,34.69,73580.25,0.0,0.8412,0.00011,14.95504]
[1779992173918,34.69,73582.06,0.0,0.8414,0.00011,14.94292]
[1779992176940,34.69,73593.79,0.0,0.84272,0.00011,14.86396]
[1779992177948,34.69,73599.37,0.0,0.84334,0.00011,14.82643]
[1779992179960,34.69,73600.88,0.0,0.8435,0.00011,14.81685]
[1779992184998,34.69,73601.99,0.0,0.84361,0.00011,14.80996]
[1779992190045,34.69,73602.68,0.0,0.84368,0.00011,14.80569]
[1779992195367,34.7,73598.98,0.0,0.84329,0.00011,14.82718]
[1779992201118,34.7,73595.21,0.0,0.84287,0.00011,14.85285]
[1779992206158,34.7,73597.07,0.0,0.84308,0.00011,14.84032]
[1779992207165,34.7,73604.37,0.0,0.84389,0.00011,14.79091]
[1779992208171,34.7,73604.21,0.0,0.84387,0.00011,14.79209]
[1779992212200,34.7,73609.74,0.0,0.84448,0.00011,14.75494]
[1779992214225,34.7,73613.98,0.0,0.84495,0.00011,14.72638]
[1779992219270,34.7,73636.32,0.0,0.84742,0.00011,14.57547]
[1779992220280,34.7,73635.81,0.0,0.84736,0.00011,14.57936]
[1779992221288,34.7,73627.29,0.0,0.84642,0.00011,14.63705]
[1779992222298,34.7,73617.51,0.0,0.84533,0.00011,14.70346]
[1779992223298,34.7,73613.31,0.0,0.84486,0.00011,14.73203]
[1779992225579,34.7,73628.71,0.0,0.84656,0.00011,14.62805]
[1779992226321,34.7,73628.71,0.0,0.84656,0.00011,14.62823]
[1779992231354,34.7,73630.35,0.0,0.84672,0.00011,14.61817]
[1779992234377,34.7,73613.18,0.0,0.84482,0.00011,14.73476]
[1779992235650,34.71,73601.66,0.0,0.84353,0.00011,14.81295]
[1779992236391,34.71,73601.5,0.0,0.84351,0.00011,14.81416]
[1779992241435,34.71,73605.17,0.0,0.84391,0.00011,14.79002]
[1779992242441,34.71,73598.82,0.0,0.8432,0.00011,14.83318]
[1779992244455,34.71,73595.21,0.0,0.84278,0.00011,14.85825]
[1779992249489,34.71,73593.63,0.0,0.84258,0.00011,14.87016]
[1779992254529,34.71,73588.93,0.0,0.84207,0.00011,14.89884]
[1779992259562,34.72,73585.3,0.0,0.84166,0.00011,14.9239]
[1779992264599,34.72,73583.88,0.0,0.84148,0.00011,14.93449]
[1779992269633,34.72,73580.61,0.0,0.84111,0.00011,14.95687]
[1779992270640,34.72,73571.84,0.0,0.84011,0.00011,15.01637]
[1779992271646,34.72,73570.88,0.0,0.84,0.00011,15.02295]
[1779992276683,34.72,73570.54,0.0,0.83996,0.00011,15.02564]
[1779992281717,34.72,73567.35,0.0,0.83959,0.00011,15.04755]
[1779992286751,34.72,73566.35,0.0,0.83947,0.00011,15.05453]
[1779992290780,34.72,73561.27,0.0,0.83889,0.00011,15.08899]
[1779992292795,34.72,73554.73,0.0,0.83815,0.00011,15.13315]
[1779992297829,34.72,73548.43,0.0,0.83743,0.00011,15.17532]
[1779992299843,34.72,73542.38,0.0,0.83674,0.00012,15.21594]
[1779992305887,34.72,73548.26,0.0,0.83744,0.00011,15.17508]
[1779992311931,34.71,73550.12,0.0,0.83769,0.00011,15.15765]
[1779992316967,34.71,73551.88,0.0,0.83791,0.00011,15.14519]
[1779992322004,34.71,73552.09,0.0,0.83794,0.00011,15.14321]
[1779992327044,34.71,73557.02,0.0,0.83851,0.00011,15.10931]
[1779992328046,34.71,73565.86,0.0,0.83952,0.00011,15.04943]
[1779992329052,34.71,73568.66,0.0,0.83984,0.00011,15.03049]
[1779992334088,34.71,73568.11,0.0,0.83978,0.00011,15.03423]
[1779992339122,34.71,73569.06,0.0,0.83988,0.00011,15.02803]
[1779992342145,34.71,73557.72,0.0,0.83859,0.00011,15.10488]
[1779992344157,34.71,73550.07,0.0,0.83771,0.00011,15.15643]
[1779992349192,34.71,73551.0,0.0,0.83783,0.00011,15.14952]
[1779992354230,34.71,73552.51,0.0,0.83802,0.00011,15.13859]
[1779992358257,34.71,73540.9,0.0,0.83669,0.00012,15.21679]
[1779992359263,34.71,73532.1,0.0,0.83567,0.00012,15.2762]
[1779992362285,34.71,73526.64,0.0,0.83504,0.00012,15.313]
[1779992363296,34.71,73519.63,0.0,0.83423,0.00012,15.36037]
[1779992368326,34.71,73519.23,0.0,0.83419,0.00012,15.36296]
[1779992373363,34.71,73520.43,0.0,0.83436,0.00012,15.35079]
[1779992378398,34.71,73518.96,0.0,0.83419,0.00012,15.36061]
[1779992383432,34.7,73514.26,0.0,0.83365,0.00012,15.39197]
[1779992388468,34.7,73516.9,0.0,0.83396,0.00012,15.37386]
[1779992391488,34.7,73510.69,0.0,0.83324,0.00012,15.41555]
[1779992396797,34.7,73507.16,0.0,0.83284,0.00012,15.43876]
[1779992402569,34.7,73506.45,0.0,0.83277,0.00012,15.44272]
[1779992406881,34.7,73518.93,0.0,0.83423,0.00012,15.35794]
[1779992411633,34.7,73524.42,0.0,0.83487,0.00012,15.32081]
[1779992416951,34.7,73522.36,0.0,0.83463,0.00012,15.33473]
[1779992419689,34.7,73506.41,0.0,0.83278,0.00012,15.44245]
[1779992420695,34.7,73507.47,0.0,0.8329,0.00012,15.43513]
[1779992425736,34.7,73504.57,0.0,0.83257,0.00012,15.45396]
[1779992430765,34.69,73503.45,0.0,0.83246,0.00012,15.46069]
[1779992435802,34.69,73503.08,0.0,0.83246,0.00012,15.45836]
[1779992440837,34.69,73502.65,0.0,0.83242,0.00012,15.46043]
[1779992443858,34.69,73497.06,0.0,0.83178,0.00012,15.49751]
[1779992449901,34.68,73500.94,0.0,0.83225,0.00012,15.47019]
[1779992454935,34.68,73498.88,0.0,0.83203,0.00012,15.48331]
[1779992459971,34.68,73496.52,0.0,0.83176,0.00012,15.49834]
[1779992465011,34.68,73497.0,0.0,0.83184,0.00012,15.49415]
[1779992470057,34.68,73500.94,0.0,0.83231,0.00012,15.4666]
[1779992475093,34.67,73501.5,0.0,0.83239,0.00012,15.46203]
[1779992477105,34.67,73510.45,0.0,0.83345,0.00012,15.40126]
[1779992482141,34.67,73509.82,0.0,0.83338,0.00012,15.40516]
[1779992485160,34.67,73516.25,0.0,0.83413,0.00012,15.36151]
[1779992488180,34.67,73532.49,0.0,0.83602,0.00012,15.25141]
[1779992489189,34.67,73536.12,0.0,0.83644,0.00012,15.22658]
[1779992494229,34.67,73541.34,0.0,0.83709,0.00012,15.18617]
[1779992499265,34.67,73546.0,0.0,0.83764,0.00011,15.15407]
[1779992504301,34.67,73546.66,0.0,0.83771,0.00011,15.14983]
[1779992511353,34.67,73546.78,0.0,0.83772,0.00011,15.14952]
[1779992513373,34.67,73554.66,0.0,0.83862,0.00011,15.09632]
[1779992514386,34.67,73565.78,0.0,0.83989,0.00011,15.02099]
[1779992515385,34.67,73570.12,0.0,0.84038,0.00011,14.99146]
[1779992520420,34.67,73568.16,0.0,0.84016,0.00011,15.0047]
[1779992525455,34.67,73568.07,0.0,0.84014,0.00011,15.00579]
[1779992530489,34.67,73569.06,0.0,0.84024,0.00011,14.99964]
[1779992535525,34.67,73568.68,0.0,0.84019,0.00011,15.00279]
[1779992540560,34.67,73567.77,0.0,0.84008,0.00011,15.0095]
[1779992545596,34.67,73566.28,0.0,0.8399,0.00011,15.02004]
[1779992550629,34.68,73565.4,0.0,0.8398,0.00011,15.02641]
[1779992555666,34.68,73565.32,0.0,0.83981,0.00011,15.02337]
[1779992562714,34.68,73566.68,0.0,0.83996,0.00011,15.0147]
[1779992565735,34.68,73565.3,0.0,0.8398,0.00011,15.02419]
[1779992566742,34.68,73555.77,0.0,0.83871,0.00011,15.08879]
[1779992568041,34.68,73555.58,0.0,0.83869,0.00011,15.09003]
[1779992572784,34.68,73534.31,0.0,0.83625,0.00012,15.23388]
[1779992573803,34.68,73535.79,0.0,0.83642,0.00012,15.22363]
[1779992575812,34.68,73523.51,0.0,0.835,0.00012,15.30645]
[1779992576822,34.68,73523.56,0.0,0.83501,0.00012,15.30598]
[1779992581854,34.68,73518.91,0.0,0.83447,0.00012,15.33729]
[1779992586889,34.68,73511.88,0.0,0.83365,0.00012,15.38495]
[1779992588207,34.68,73510.04,0.0,0.83344,0.00012,15.3973]
[1779992593946,34.68,73516.33,0.0,0.83418,0.00012,15.35459]
[1779992595957,34.68,73509.83,0.0,0.83342,0.00012,15.3985]
[1779992598277,34.68,73498.5,0.0,0.83209,0.00012,15.47493]
[1779992600003,34.67,73498.64,0.0,0.83212,0.00012,15.47373]
[1779992605036,34.67,73499.86,0.0,0.83227,0.00012,15.46476]
[1779992610069,34.67,73500.77,0.0,0.83239,0.00012,15.45793]
[1779992615114,34.67,73501.91,0.0,0.83256,0.00012,15.44569]
[1779992620151,34.67,73501.74,0.0,0.83255,0.00012,15.44624]
[1779992625185,34.67,73501.97,0.0,0.83259,0.00012,15.44408]
[1779992630219,34.67,73502.27,0.0,0.83264,0.00012,15.44142]
[1779992635253,34.66,73502.67,0.0,0.8327,0.00012,15.43806]
[1779992641299,34.66,73503.48,0.0,0.8328,0.00012,15.43183]
[1779992646330,34.66,73503.52,0.0,0.83282,0.00012,15.43095]
[1779992651366,34.66,73507.13,0.0,0.83325,0.00012,15.40594]
[1779992653381,34.66,73516.19,0.0,0.83431,0.00012,15.34428]
[1779992654388,34.66,73517.41,0.0,0.83446,0.00012,15.33581]
[1779992659422,34.66,73522.03,0.0,0.835,0.00012,15.30419]
[1779992664457,34.65,73524.52,0.0,0.83531,0.00012,15.28635]
[1779992669493,34.65,73527.01,0.0,0.83561,0.00012,15.26875]
[1779992675536,34.65,73530.38,0.0,0.83605,0.00012,15.24099]
[1779992680569,34.65,73531.25,0.0,0.83616,0.00012,15.23436]
[1779992687619,34.65,73531.44,0.0,0.8362,0.00012,15.23206]
[1779992692654,34.64,73532.24,0.0,0.8363,0.00012,15.22596]
[1779992695674,34.64,73541.3,0.0,0.83735,0.00012,15.16419]
[1779992696683,34.64,73548.27,0.0,0.83816,0.00011,15.11673]
[1779992697689,34.64,73550.25,0.0,0.83839,0.00011,15.10302]
[1779992702724,34.64,73549.11,0.0,0.83827,0.00011,15.11008]
[1779992707758,34.64,73550.18,0.0,0.8384,0.00011,15.10226]
[1779992710781,34.64,73560.32,0.0,0.83957,0.00011,15.03337]
[1779992715817,34.64,73559.11,0.0,0.83943,0.00011,15.04158]
[1779992720851,34.64,73557.35,0.0,0.83923,0.00011,15.05355]
[1779992725887,34.64,73555.68,0.0,0.83904,0.00011,15.06485]
[1779992730922,34.64,73552.16,0.0,0.83863,0.00011,15.08855]
[1779992735957,34.64,73554.13,0.0,0.83889,0.00011,15.0711]
[1779992737971,34.64,73542.37,0.0,0.83755,0.00012,15.15065]
[1779992741999,34.64,73536.09,0.0,0.83683,0.00012,15.19293]
[1779992743007,34.64,73525.73,0.0,0.83563,0.00012,15.26309]
[1779992748051,34.64,73524.31,0.0,0.83547,0.00012,15.27244]
[1779992753086,34.63,73525.08,0.0,0.83557,0.00012,15.26645]
[1779992758120,34.63,73528.0,0.0,0.83593,0.00012,15.24561]
[1779992763155,34.63,73533.74,0.0,0.83661,0.00012,15.20589]
[1779992768191,34.63,73540.07,0.0,0.83735,0.00012,15.16206]
[1779992773224,34.63,73538.61,0.0,0.8372,0.00012,15.17111]
[1779992778263,34.62,73539.54,0.0,0.83732,0.00012,15.16398]
[1779992783297,34.62,73539.07,0.0,0.83728,0.00012,15.16633]
[1779992787323,34.62,73545.02,0.0,0.83797,0.00011,15.12533]
[1779992792359,34.62,73545.11,0.0,0.83803,0.00011,15.12014]
[1779992799411,34.62,73544.38,0.0,0.83795,0.00011,15.1243]
[1779992805454,34.61,73543.84,0.0,0.8379,0.00011,15.12731]
[1779992810490,34.61,73542.61,0.0,0.83777,0.00012,15.13514]
[1779992815524,34.61,73542.18,0.0,0.83773,0.00012,15.13758]
[1779992821566,34.61,73541.98,0.0,0.83771,0.00012,15.13841]
[1779992826601,34.61,73541.33,0.0,0.83765,0.00012,15.1424]
[1779992831636,34.61,73541.06,0.0,0.83762,0.00012,15.14384]
[1779992836671,34.61,73547.63,0.0,0.83838,0.00011,15.09897]
[1779992837679,34.61,73554.56,0.0,0.83918,0.00011,15.05193]
[1779992838685,34.61,73556.28,0.0,0.83937,0.00011,15.04029]
[1779992843721,34.61,73557.42,0.0,0.8395,0.00011,15.03287]
[1779992848755,34.61,73557.04,0.0,0.83945,0.00011,15.03581]
[1779992849763,34.61,73549.89,0.0,0.83863,0.00011,15.0844]
[1779992850769,34.61,73549.17,0.0,0.83855,0.00011,15.0893]
[1779992853792,34.61,73538.95,0.0,0.8374,0.00012,15.15465]
[1779992854799,34.61,73538.54,0.0,0.83736,0.00012,15.15736]
[1779992860140,34.61,73538.04,0.0,0.83731,0.00012,15.16022]
[1779992865878,34.61,73538.24,0.0,0.83734,0.00012,15.15842]
[1779992868899,34.61,73531.62,0.0,0.83658,0.00012,15.20289]
[1779992873936,34.6,73532.83,0.0,0.83673,0.00012,15.19398]
[1779992878969,34.6,73529.89,0.0,0.8364,0.00012,15.21315]
[1779992880280,34.6,73518.18,0.0,0.83504,0.00012,15.2926]
[1779992881991,34.6,73513.97,0.0,0.83455,0.00012,15.32132]
[1779992884006,34.6,73521.8,0.0,0.83547,0.00012,15.26806]
[1779992885016,34.6,73530.66,0.0,0.8365,0.00012,15.20779]
[1779992889039,34.6,73524.16,0.0,0.83576,0.00012,15.25096]
[1779992893068,34.6,73520.71,0.0,0.83537,0.00012,15.27367]
[1779992898103,34.6,73518.27,0.0,0.83509,0.00012,15.28975]
[1779992906158,34.59,73518.94,0.0,0.8352,0.00012,15.28337]
[1779992912201,34.59,73514.04,0.0,0.83469,0.00012,15.31074]
[1779992913208,34.59,73505.77,0.0,0.83373,0.00012,15.36682]
[1779992918243,34.59,73502.12,0.0,0.8333,0.00012,15.39137]
[1779992923280,34.59,73505.45,0.0,0.83369,0.00012,15.36877]
[1779992928313,34.59,73503.51,0.0,0.83348,0.00012,15.38125]
[1779992932347,34.59,73491.76,0.0,0.8321,0.00012,15.46084]
[1779992933353,34.59,73490.26,0.0,0.83192,0.00012,15.47088]
[1779992938388,34.58,73491.72,0.0,0.83211,0.00012,15.46029]
[1779992943423,34.58,73493.96,0.0,0.83238,0.00012,15.44439]
[1779992948458,34.58,73490.41,0.0,0.83198,0.00012,15.46764]
[1779992950780,34.58,73484.74,0.0,0.83131,0.00012,15.50572]
[1779992952488,34.58,73484.02,0.0,0.83124,0.00012,15.51016]
[1779992957522,34.58,73491.57,0.0,0.83215,0.00012,15.45793]
[1779992963564,34.57,73493.19,0.0,0.83235,0.00012,15.44605]
[1779992968599,34.57,73493.14,0.0,0.83236,0.00012,15.44563]
[1779992973636,34.57,73496.82,0.0,0.83283,0.00012,15.416]
[1779992978669,34.57,73498.38,0.0,0.83303,0.00012,15.40485]
[1779992984711,34.57,73499.18,0.0,0.83313,0.00012,15.39879]
[1779992989755,34.57,73500.11,0.0,0.83325,0.00012,15.39198]
[1779992994789,34.56,73500.4,0.0,0.83329,0.00012,15.38953]
[1779993000828,34.56,73501.02,0.0,0.83337,0.00012,15.38475]
[1779993001839,34.56,73506.97,0.0,0.83407,0.00012,15.34428]
[1779993003856,34.56,73511.66,0.0,0.83462,0.00012,15.31241]
[1779993004857,34.56,73523.08,0.0,0.83595,0.00012,15.23484]
[1779993005872,34.56,73528.51,0.0,0.83658,0.00012,15.1979]
[1779993010904,34.56,73526.16,0.0,0.83631,0.00012,15.21421]
[1779993012922,34.56,73519.46,0.0,0.83552,0.00012,15.25991]
[1779993015939,34.56,73517.42,0.0,0.83528,0.00012,15.2739]
[1779993017955,34.56,73512.09,0.0,0.83466,0.00012,15.31023]
[1779993022990,34.56,73512.0,0.0,0.83465,0.00012,15.311]
[1779993028025,34.57,73507.93,0.0,0.83417,0.00012,15.33879]
[1779993033060,34.57,73505.65,0.0,0.83393,0.00012,15.35028]
[1779993038094,34.57,73505.79,0.0,0.83395,0.00012,15.34934]
[1779993041445,34.57,73492.11,0.0,0.83234,0.00012,15.44205]
[1779993044138,34.56,73487.89,0.0,0.83185,0.00012,15.4704]
[1779993049171,34.56,73481.7,0.0,0.83113,0.00012,15.51154]
[1779993053200,34.56,73487.09,0.0,0.83178,0.00012,15.47432]
[1779993055213,34.56,73496.14,0.0,0.83285,0.00012,15.41268]
[1779993056220,34.56,73498.41,0.0,0.83312,0.00012,15.39722]
[1779993059241,34.56,73503.92,0.0,0.83377,0.00012,15.35973]
[1779993064279,34.56,73503.95,0.0,0.83377,0.00012,15.35951]
[1779993069312,34.56,73505.32,0.0,0.83393,0.00012,15.35028]
[1779993071659,34.56,73515.3,0.0,0.8351,0.00012,15.28257]
[1779993073343,34.56,73521.96,0.0,0.83588,0.00012,15.23716]
[1779993074349,34.56,73523.09,0.0,0.83601,0.00012,15.22937]
[1779993079382,34.56,73525.5,0.0,0.8363,0.00012,15.21246]
[1779993084417,34.56,73528.91,0.0,0.83671,0.00012,15.1885]
[1779993089451,34.56,73529.38,0.0,0.83676,0.00012,15.18531]
[1779993091799,34.56,73545.32,0.0,0.83863,0.00011,15.07292]
[1779993096504,34.56,73540.27,0.0,0.83805,0.00012,15.10725]
[1779993101868,34.56,73536.1,0.0,0.83757,0.00012,15.13559]
[1779993104561,34.56,73514.37,0.0,0.83505,0.00012,15.2833]
[1779993105580,34.56,73516.99,0.0,0.83535,0.00012,15.2655]
[1779993110605,34.56,73517.85,0.0,0.83545,0.00012,15.25978]
[1779993115637,34.56,73517.99,0.0,0.83546,0.00012,15.25912]
[1779993117653,34.56,73512.65,0.0,0.83484,0.00012,15.29561]
[1779993122009,34.56,73518.45,0.0,0.83551,0.00012,15.25656]
[1779993123694,34.56,73526.49,0.0,0.83644,0.00012,15.20217]
[1779993124702,34.56,73526.88,0.0,0.83648,0.00012,15.19971]
[1779993128730,34.56,73535.8,0.0,0.8375,0.00012,15.13988]
[1779993129735,34.56,73535.88,0.0,0.8375,0.00012,15.13961]
[1779993134774,34.56,73536.36,0.0,0.83754,0.00012,15.13767]
[1779993139806,34.57,73535.84,0.0,0.83746,0.00012,15.1421]
[1779993144842,34.57,73535.75,0.0,0.83745,0.00012,15.14296]
[1779993149875,34.57,73532.04,0.0,0.83702,0.00012,15.16834]
[1779993154913,34.57,73529.18,0.0,0.83671,0.00012,15.18442]
[1779993159950,34.57,73533.24,0.0,0.83717,0.00012,15.15734]
[1779993164985,34.57,73532.38,0.0,0.83707,0.00012,15.16333]
[1779993172033,34.57,73529.33,0.0,0.83671,0.00012,15.18409]
[1779993177069,34.57,73523.57,0.0,0.83604,0.00012,15.22328]
[1779993182103,34.57,73519.89,0.0,0.83561,0.00012,15.24888]
[1779993187139,34.57,73521.67,0.0,0.8358,0.00012,15.23741]
[1779993192501,34.58,73517.97,0.0,0.83536,0.00012,15.26308]
[1779993198215,34.58,73518.58,0.0,0.83542,0.00012,15.25951]
[1779993203255,34.58,73518.89,0.0,0.83545,0.00012,15.25789]
[1779993208288,34.58,73519.36,0.0,0.8355,0.00012,15.25519]
[1779993214330,34.58,73521.62,0.0,0.83578,0.00012,15.23654]
[1779993219365,34.58,73532.29,0.0,0.83701,0.00012,15.16478]
[1779993221378,34.58,73534.47,0.0,0.83725,0.00012,15.15043]
[1779993226417,34.58,73531.91,0.0,0.83696,0.00012,15.16794]
[1779993231449,34.58,73534.48,0.0,0.83725,0.00012,15.15049]
[1779993236484,34.58,73535.35,0.0,0.83735,0.00012,15.14465]
[1779993241519,34.58,73534.27,0.0,0.83723,0.00012,15.15199]
[1779993246554,34.58,73536.19,0.0,0.83745,0.00012,15.13899]
[1779993250582,34.58,73543.77,0.0,0.83832,0.00012,15.08758]
[1779993251589,34.58,73546.09,0.0,0.83859,0.00011,15.07164]
[1779993256624,34.58,73546.97,0.0,0.8387,0.00011,15.06531]
[1779993262995,34.58,73549.47,0.0,0.83899,0.00011,15.04811]
[1779993268711,34.58,73545.65,0.0,0.83855,0.00011,15.07389]
[1779993270725,34.58,73554.29,0.0,0.83954,0.00011,15.01515]
[1779993271731,34.58,73563.49,0.0,0.84063,0.00011,14.94872]
[1779993273745,34.58,73562.58,0.0,0.84052,0.00011,14.95515]
[1779993274755,34.58,73576.89,0.0,0.84214,0.00011,14.85793]
[1779993275760,34.58,73576.89,0.0,0.84214,0.00011,14.85828]
[1779993277775,34.59,73578.48,0.0,0.84231,0.00011,14.84803]
[1779993280795,34.59,73584.88,0.0,0.84302,0.00011,14.80537]
[1779993281801,34.59,73585.67,0.0,0.8431,0.00011,14.80031]
[1779993286837,34.59,73590.52,0.0,0.84362,0.00011,14.76896]
[1779993293214,34.6,73586.6,0.0,0.84315,0.00011,14.79751]
[1779993295901,34.6,73580.83,0.0,0.84248,0.00011,14.83758]
[1779993297914,34.6,73577.54,0.0,0.84211,0.00011,14.86038]
[1779993300937,34.6,73567.51,0.0,0.84096,0.00011,14.92894]
[1779993301944,34.6,73553.47,0.0,0.83935,0.00011,15.02463]
[1779993302950,34.6,73552.94,0.0,0.83929,0.00011,15.02825]
[1779993307988,34.6,73552.44,0.0,0.83923,0.00011,15.03175]
[1779993313026,34.6,73551.63,0.0,0.83914,0.00011,15.03729]
[1779993318062,34.6,73553.15,0.0,0.83931,0.00011,15.02705]
[1779993323100,34.6,73552.94,0.0,0.83929,0.00011,15.0286]
[1779993328133,34.6,73551.68,0.0,0.83914,0.00011,15.03732]
[1779993330146,34.6,73543.29,0.0,0.83817,0.00012,15.0943]
[1779993331153,34.6,73542.45,0.0,0.83811,0.00012,15.09596]
[1779993336189,34.6,73542.78,0.0,0.83815,0.00012,15.09362]
[1779993341227,34.6,73541.04,0.0,0.83795,0.00012,15.10516]
[1779993342234,34.6,73528.45,0.0,0.83649,0.00012,15.19092]
[1779993343243,34.6,73520.0,0.0,0.83551,0.00012,15.24846]
[1779993344245,34.6,73519.83,0.0,0.83549,0.00012,15.24977]
[1779993349302,34.61,73519.9,0.0,0.83548,0.00012,15.25]
[1779993353316,34.61,73526.37,0.0,0.83623,0.00012,15.20668]
[1779993355330,34.61,73529.13,0.0,0.83654,0.00012,15.18834]
[1779993361373,34.61,73529.23,0.0,0.83653,0.00012,15.18883]
[1779993366411,34.61,73531.27,0.0,0.83675,0.00012,15.17593]
[1779993368423,34.61,73521.12,0.0,0.83557,0.00012,15.24514]
[1779993369430,34.61,73519.89,0.0,0.83542,0.00012,15.25358]
[1779993374465,34.62,73519.42,0.0,0.83536,0.00012,15.2572]
[1779993379499,34.62,73519.81,0.0,0.8354,0.00012,15.25497]
[1779993381515,34.62,73530.85,0.0,0.83668,0.00012,15.18029]
[1779993382521,34.62,73532.08,0.0,0.83682,0.00012,15.17212]
[1779993387556,34.62,73534.42,0.0,0.83708,0.00012,15.1567]
[1779993392593,34.62,73534.63,0.0,0.83712,0.00012,15.15217]
[1779993395612,34.62,73529.47,0.0,0.83652,0.00012,15.18728]
[1779993397626,34.62,73525.61,0.0,0.83608,0.00012,15.21348]
[1779993402668,34.62,73525.26,0.0,0.83603,0.00012,15.21635]
[1779993407697,34.62,73528.27,0.0,0.83637,0.00012,15.19645]
[1779993412732,34.62,73526.84,0.0,0.83619,0.00012,15.20667]
[1779993417767,34.63,73526.69,0.0,0.83617,0.00012,15.20816]
[1779993422802,34.63,73525.48,0.0,0.83602,0.00012,15.21682]
[1779993426836,34.63,73533.27,0.0,0.83692,0.00012,15.1644]
[1779993431872,34.63,73530.73,0.0,0.83661,0.00012,15.1821]
[1779993436909,34.63,73533.31,0.0,0.83692,0.00012,15.16439]
[1779993441945,34.63,73530.72,0.0,0.83662,0.00012,15.1816]
[1779993446979,34.63,73520.38,0.0,0.83543,0.00012,15.25156]
[1779993452022,34.63,73521.79,0.0,0.83562,0.00012,15.23799]
[1779993457060,34.63,73515.94,0.0,0.83494,0.00012,15.27777]
[1779993458062,34.63,73510.23,0.0,0.83427,0.00012,15.31645]
[1779993460078,34.63,73507.11,0.0,0.83391,0.00012,15.33746]
[1779993465114,34.63,73507.18,0.0,0.83392,0.00012,15.33664]
[1779993469138,34.63,73500.4,0.0,0.83313,0.00012,15.38227]
[1779993470145,34.63,73494.83,0.0,0.83248,0.00012,15.41986]
[1779993475180,34.62,73495.45,0.0,0.83257,0.00012,15.41481]
[1779993480218,34.62,73497.02,0.0,0.83277,0.00012,15.40344]
[1779993483237,34.62,73504.09,0.0,0.8336,0.00012,15.35519]
[1779993486262,34.62,73513.56,0.0,0.83471,0.00012,15.29088]
[1779993487267,34.62,73521.43,0.0,0.83563,0.00012,15.23754]
[1779993488272,34.62,73524.69,0.0,0.836,0.00012,15.21554]
[1779993492308,34.62,73530.72,0.0,0.8367,0.00012,15.17516]
[1779993493314,34.62,73535.88,0.0,0.83729,0.00012,15.14028]
[1779993495327,34.62,73537.47,0.0,0.83747,0.00012,15.12955]
[1779993500370,34.62,73533.01,0.0,0.83695,0.00012,15.15996]
[1779993501378,34.62,73527.53,0.0,0.83632,0.00012,15.19725]
[1779993503390,34.62,73524.83,0.0,0.836,0.00012,15.21571]
[1779993508428,34.62,73523.41,0.0,0.83583,0.00012,15.22562]
[1779993512458,34.62,73529.01,0.0,0.83651,0.00012,15.18396]
[1779993515478,34.62,73520.99,0.0,0.83558,0.00012,15.23854]
[1779993516482,34.62,73509.79,0.0,0.83427,0.00012,15.31447]
[1779993517490,34.62,73505.98,0.0,0.83382,0.00012,15.34022]
[1779993520510,34.62,73498.71,0.0,0.83298,0.00012,15.38916]
[1779993525545,34.62,73499.72,0.0,0.83311,0.00012,15.38173]
[1779993531587,34.62,73500.12,0.0,0.83316,0.00012,15.37842]
[1779993536631,34.62,73498.65,0.0,0.833,0.00012,15.38783]
[1779993540650,34.62,73491.46,0.0,0.83216,0.00012,15.4358]
[1779993545685,34.62,73490.69,0.0,0.83209,0.00012,15.44018]
[1779993550721,34.61,73494.65,0.0,0.83256,0.00012,15.41275]
[1779993552734,34.61,73500.09,0.0,0.83321,0.00012,15.37562]
[1779993557769,34.61,73494.31,0.0,0.83254,0.00012,15.41438]
[1779993562804,34.61,73492.43,0.0,0.83233,0.00012,15.4264]
[1779993567839,34.61,73495.27,0.0,0.83268,0.00012,15.40628]
[1779993570859,34.61,73502.76,0.0,0.83356,0.00012,15.35525]
[1779993575895,34.61,73502.04,0.0,0.83351,0.00012,15.35578]
[1779993580930,34.61,73501.96,0.0,0.83351,0.00012,15.35603]
[1779993585966,34.61,73502.12,0.0,0.83354,0.00012,15.35453]
[1779993591001,34.6,73502.68,0.0,0.83361,0.00012,15.35047]
[1779993596035,34.6,73502.62,0.0,0.8336,0.00012,15.35055]
[1779993601071,34.6,73501.78,0.0,0.83351,0.00012,15.35588]
[1779993603087,34.6,73494.34,0.0,0.83264,0.00012,15.40605]
[1779993608121,34.6,73496.27,0.0,0.83288,0.00012,15.39232]
[1779993615496,34.6,73496.31,0.0,0.8329,0.00012,15.391]
[1779993618195,34.6,73504.31,0.0,0.83385,0.00012,15.33653]
[1779993619199,34.6,73508.47,0.0,0.83433,0.00012,15.30828]
[1779993624241,34.6,73503.69,0.0,0.83378,0.00012,15.34047]
[1779993629269,34.6,73496.93,0.0,0.83299,0.00012,15.386]
[1779993630276,34.6,73492.95,0.0,0.83252,0.00012,15.41286]
[1779993635311,34.59,73492.3,0.0,0.83249,0.00012,15.41259]
[1779993640351,34.59,73490.42,0.0,0.83228,0.00012,15.42471]
[1779993646389,34.59,73486.7,0.0,0.83185,0.00012,15.44925]
[1779993651425,34.59,73486.21,0.0,0.8318,0.00012,15.45201]
[1779993656460,34.59,73488.43,0.0,0.83207,0.00012,15.43643]
[1779993661495,34.59,73490.72,0.0,0.83235,0.00012,15.42055]
[1779993665523,34.59,73495.87,0.0,0.83296,0.00012,15.38533]
[1779993670558,34.59,73495.75,0.0,0.83295,0.00012,15.38577]
[1779993675593,34.58,73492.07,0.0,0.83253,0.00012,15.41028]
[1779993680627,34.58,73487.95,0.0,0.83205,0.00012,15.43763]
[1779993685661,34.58,73493.99,0.0,0.83277,0.00012,15.39617]
[1779993690697,34.58,73497.79,0.0,0.83322,0.00012,15.37017]
[1779993693720,34.58,73525.24,0.0,0.83646,0.00012,15.17988]
[1779993694724,34.58,73531.52,0.0,0.83719,0.00012,15.13722]
[1779993699765,34.58,73527.9,0.0,0.83676,0.00012,15.16222]
[1779993704795,34.58,73522.93,0.0,0.83619,0.00012,15.196]
[1779993709833,34.58,73525.73,0.0,0.8365,0.00012,15.17771]
[1779993714865,34.59,73527.88,0.0,0.83673,0.00012,15.16424]
[1779993719900,34.59,73534.06,0.0,0.83743,0.00012,15.12309]
[1779993724937,34.59,73533.48,0.0,0.83735,0.00012,15.12764]
[1779993729972,34.59,73534.38,0.0,0.83746,0.00012,15.1212]
[1779993735013,34.59,73532.15,0.0,0.83722,0.00012,15.13579]
[1779993740047,34.59,73531.34,0.0,0.83713,0.00012,15.14069]
[1779993743066,34.59,73525.58,0.0,0.83647,0.00012,15.17974]
[1779993749108,34.59,73524.87,0.0,0.83636,0.00012,15.1859]
[1779993750115,34.59,73518.18,0.0,0.83558,0.00012,15.23144]
[1779993755150,34.59,73516.83,0.0,0.83546,0.00012,15.23645]
[1779993761193,34.59,73517.08,0.0,0.83548,0.00012,15.2353]
[1779993766571,34.59,73518.82,0.0,0.83569,0.00012,15.22302]
[1779993771263,34.59,73512.91,0.0,0.835,0.00012,15.26287]
[1779993773279,34.59,73505.97,0.0,0.83419,0.00012,15.31002]
[1779993776641,34.59,73512.56,0.0,0.83496,0.00012,15.26535]
[1779993782345,34.59,73508.57,0.0,0.83449,0.00012,15.29265]
[1779993786718,34.59,73499.49,0.0,0.83343,0.00012,15.35424]
[1779993792411,34.59,73499.99,0.0,0.83349,0.00012,15.35054]
[1779993798458,34.59,73500.36,0.0,0.83354,0.00012,15.34767]
[1779993803505,34.59,73501.01,0.0,0.83362,0.00012,15.34302]
[1779993808533,34.59,73500.36,0.0,0.83355,0.00012,15.3472]
[1779993813570,34.59,73501.83,0.0,0.83376,0.00012,15.33295]
[1779993817601,34.59,73507.09,0.0,0.83437,0.00012,15.29723]
[1779993822636,34.59,73507.01,0.0,0.83436,0.00012,15.29787]
[1779993827668,34.59,73510.61,0.0,0.83478,0.00012,15.27355]
[1779993832703,34.59,73511.93,0.0,0.83493,0.00012,15.26472]
[1779993837738,34.59,73512.19,0.0,0.83496,0.00012,15.26319]
[1779993842773,34.59,73512.32,0.0,0.83497,0.00012,15.26249]
[1779993849822,34.59,73512.1,0.0,0.83494,0.00012,15.26434]
[1779993854857,34.59,73512.33,0.0,0.83496,0.00012,15.26307]
[1779993859896,34.59,73507.0,0.0,0.83434,0.00012,15.29947]
[1779993861918,34.59,73504.06,0.0,0.83399,0.00012,15.31942]
[1779993867278,34.59,73507.89,0.0,0.83444,0.00012,15.29353]
[1779993872994,34.59,73504.58,0.0,0.83408,0.00012,15.31219]
[1779993878056,34.59,73500.75,0.0,0.83363,0.00012,15.338]
[1779993883089,34.59,73501.44,0.0,0.83372,0.00012,15.33319]
[1779993888124,34.59,73501.73,0.0,0.83375,0.00012,15.33109]
[1779993893159,34.59,73502.56,0.0,0.83385,0.00012,15.32529]
[1779993898195,34.59,73506.05,0.0,0.83426,0.00012,15.30161]
[1779993903230,34.59,73505.65,0.0,0.83421,0.00012,15.30446]
[1779993908265,34.59,73507.09,0.0,0.83438,0.00012,15.29485]
[1779993910281,34.59,73518.49,0.0,0.83571,0.00012,15.2177]
[1779993911290,34.59,73524.54,0.0,0.83641,0.00012,15.17684]
[1779993916328,34.59,73524.12,0.0,0.83634,0.00012,15.18061]
[1779993921359,34.59,73522.21,0.0,0.83612,0.00012,15.19379]
[1779993926393,34.59,73521.59,0.0,0.83605,0.00012,15.19798]
[1779993931428,34.59,73520.74,0.0,0.83598,0.00012,15.19971]
[1779993936464,34.59,73520.71,0.0,0.83598,0.00012,15.19983]
[1779993941498,34.59,73521.64,0.0,0.83609,0.00012,15.19344]
[1779993946533,34.59,73520.43,0.0,0.83595,0.00012,15.20161]
[1779993952574,34.59,73520.06,0.0,0.83591,0.00012,15.20405]
[1779993957913,34.59,73520.04,0.0,0.83591,0.00012,15.20348]
[1779993963654,34.59,73508.42,0.0,0.83457,0.00012,15.28138]
[1779993964659,34.59,73508.42,0.0,0.83457,0.00012,15.28142]
[1779993969694,34.59,73509.31,0.0,0.83467,0.00012,15.2756]
[1779993972715,34.59,73501.87,0.0,0.8338,0.00012,15.32612]
[1779993974729,34.59,73500.82,0.0,0.83368,0.00012,15.33324]
[1779993977751,34.59,73494.16,0.0,0.8329,0.00012,15.37807]
[1779993981779,34.59,73486.31,0.0,0.83198,0.00012,15.43085]
[1779993983793,34.59,73481.12,0.0,0.83137,0.00012,15.46568]
[1779993989835,34.58,73480.95,0.0,0.83137,0.00012,15.46578]
[1779993994870,34.58,73481.25,0.0,0.83145,0.00012,15.45896]
[1779993999905,34.58,73480.95,0.0,0.83143,0.00012,15.46027]
[1779994004941,34.58,73482.07,0.0,0.83157,0.00012,15.45201]
[1779994006955,34.58,73489.77,0.0,0.83249,0.00012,15.39969]
[1779994011989,34.58,73490.3,0.0,0.83255,0.00012,15.39588]
[1779994017026,34.58,73490.45,0.0,0.83257,0.00012,15.39459]
[1779994022062,34.58,73492.1,0.0,0.83277,0.00012,15.38314]
[1779994025082,34.58,73502.75,0.0,0.83403,0.00012,15.31088]
[1779994026088,34.58,73508.12,0.0,0.83465,0.00012,15.27451]
[1779994027102,34.58,73513.75,0.0,0.83531,0.00012,15.23642]
[1779994030126,34.58,73519.07,0.0,0.83592,0.00012,15.2006]
[1779994035158,34.58,73523.78,0.0,0.83648,0.00012,15.16796]
[1779994041201,34.58,73527.57,0.0,0.83693,0.00012,15.14182]
[1779994046243,34.57,73523.67,0.0,0.83649,0.00012,15.16748]
[1779994051278,34.57,73523.27,0.0,0.83649,0.00012,15.16534]
[1779994056315,34.57,73522.51,0.0,0.83642,0.00012,15.16965]
[1779994062356,34.57,73523.95,0.0,0.8366,0.00012,15.15894]
[1779994067397,34.56,73523.37,0.0,0.83654,0.00012,15.16212]
[1779994071423,34.56,73530.81,0.0,0.83742,0.00012,15.11108]
[1779994076463,34.56,73534.44,0.0,0.83784,0.00012,15.08612]
[1779994081496,34.56,73534.3,0.0,0.83783,0.00012,15.08687]
[1779994086531,34.56,73534.63,0.0,0.83787,0.00012,15.08442]
[1779994087538,34.56,73529.05,0.0,0.83722,0.00012,15.12225]
[1779994092576,34.56,73525.82,0.0,0.83686,0.00012,15.14366]
[1779994097609,34.56,73525.36,0.0,0.83681,0.00012,15.14627]
[1779994102644,34.56,73525.65,0.0,0.83686,0.00012,15.14383]
[1779994105683,34.56,73532.17,0.0,0.83761,0.00012,15.09931]
[1779994110714,34.56,73527.89,0.0,0.83712,0.00012,15.12823]
[1779994115748,34.56,73529.18,0.0,0.83731,0.00012,15.11531]
[1779994120783,34.56,73528.44,0.0,0.83722,0.00012,15.12026]
[1779994125818,34.56,73526.86,0.0,0.83704,0.00012,15.13078]
[1779994130853,34.56,73524.38,0.0,0.83676,0.00012,15.14732]
[1779994135889,34.55,73522.91,0.0,0.8366,0.00012,15.1568]
[1779994140924,34.55,73524.04,0.0,0.83674,0.00012,15.14858]
[1779994145959,34.55,73524.27,0.0,0.83677,0.00012,15.14651]
[1779994150993,34.55,73522.95,0.0,0.83663,0.00012,15.15497]
[1779994156030,34.55,73524.07,0.0,0.83677,0.00012,15.14683]
[1779994161064,34.55,73526.47,0.0,0.83705,0.00012,15.13011]
[1779994164089,34.55,73535.74,0.0,0.83813,0.00012,15.06687]
[1779994165095,34.55,73538.86,0.0,0.83849,0.00012,15.04567]
[1779994167107,34.55,73547.96,0.0,0.83953,0.00011,14.98387]
[1779994169122,34.55,73548.0,0.0,0.83954,0.00011,14.98379]
[1779994172145,34.55,73535.67,0.0,0.83814,0.00012,15.06397]
[1779994173150,34.55,73531.54,0.0,0.83766,0.00012,15.09205]
[1779994178185,34.55,73525.28,0.0,0.83694,0.00012,15.1344]
[1779994183220,34.55,73522.85,0.0,0.83667,0.00012,15.15061]
[1779994188256,34.55,73517.62,0.0,0.83606,0.00012,15.18603]
[1779994193294,34.55,73512.86,0.0,0.83549,0.00012,15.21922]
[1779994199618,34.55,73509.1,0.0,0.83503,0.00012,15.24573]
[1779994205380,34.55,73509.74,0.0,0.83509,0.00012,15.24221]
[1779994210416,34.56,73511.34,0.0,0.83527,0.00012,15.23209]
[1779994215458,34.56,73512.92,0.0,0.83545,0.00012,15.22173]
[1779994221494,34.56,73517.17,0.0,0.83593,0.00012,15.19371]
[1779994222500,34.56,73525.13,0.0,0.83686,0.00012,15.13954]
[1779994225520,34.56,73531.69,0.0,0.83762,0.00012,15.09474]
[1779994230554,34.56,73536.3,0.0,0.83816,0.00012,15.06329]
[1779994238612,34.56,73537.68,0.0,0.83835,0.00012,15.04993]
[1779994243648,34.56,73544.48,0.0,0.83913,0.00011,15.0038]
[1779994248681,34.56,73544.52,0.0,0.83913,0.00011,15.00379]
[1779994253722,34.56,73546.62,0.0,0.83937,0.00011,14.98981]
[1779994260047,34.56,73546.42,0.0,0.83934,0.00011,14.99147]
[1779994265807,34.56,73542.6,0.0,0.83889,0.00012,15.01767]
[1779994270841,34.56,73543.75,0.0,0.83903,0.00012,15.00991]
[1779994275881,34.56,73544.05,0.0,0.83906,0.00012,15.00796]
[1779994280189,34.56,73552.61,0.0,0.84004,0.00011,14.9499]
[1779994285952,34.56,73553.56,0.0,0.84014,0.00011,14.94407]
[1779994290987,34.56,73553.74,0.0,0.84015,0.00011,14.94344]
[1779994296021,34.57,73553.85,0.0,0.84018,0.00011,14.93935]
[1779994302065,34.57,73552.77,0.0,0.84005,0.00011,14.94752]
[1779994307100,34.57,73552.88,0.0,0.84005,0.00011,14.94743]
[1779994312136,34.57,73553.76,0.0,0.84014,0.00011,14.94214]
[1779994317174,34.57,73553.83,0.0,0.84013,0.00011,14.9424]
[1779994318179,34.57,73559.54,0.0,0.84078,0.00011,14.90375]
[1779994319184,34.57,73566.84,0.0,0.84161,0.00011,14.85434]
[1779994320191,34.57,73567.04,0.0,0.84163,0.00011,14.85326]
[1779994325229,34.58,73566.42,0.0,0.84154,0.00011,14.85888]
[1779994330261,34.58,73569.58,0.0,0.84187,0.00011,14.83889]
[1779994332275,34.58,73575.47,0.0,0.84253,0.00011,14.79948]
[1779994333283,34.58,73582.95,0.0,0.84337,0.00011,14.7488]
[1779994334289,34.58,73583.0,0.0,0.84338,0.00011,14.74847]
[1779994338317,34.58,73571.69,0.0,0.84209,0.00011,14.82575]
[1779994339324,34.58,73570.52,0.0,0.84195,0.00011,14.83403]
[1779994344359,34.59,73569.02,0.0,0.84175,0.00011,14.84604]
[1779994349395,34.59,73567.86,0.0,0.8416,0.00011,14.85534]
[1779994354431,34.6,73568.58,0.0,0.84169,0.00011,14.84757]
[1779994359466,34.6,73567.5,0.0,0.84155,0.00011,14.8565]
[1779994364502,34.6,73569.15,0.0,0.84171,0.00011,14.8466]
[1779994369539,34.6,73571.64,0.0,0.84198,0.00011,14.83087]
[1779994374576,34.61,73571.14,0.0,0.8419,0.00011,14.83546]
[1779994379613,34.61,73570.99,0.0,0.84186,0.00011,14.83764]
[1779994384646,34.61,73570.69,0.0,0.84181,0.00011,14.84085]
[1779994386660,34.61,73579.59,0.0,0.84282,0.00011,14.78054]
[1779994391695,34.61,73576.13,0.0,0.84242,0.00011,14.80448]
[1779994396736,34.62,73576.19,0.0,0.84242,0.00011,14.80437]
[1779994401766,34.62,73576.79,0.0,0.84248,0.00011,14.80061]
[1779994411111,34.62,73572.37,0.0,0.84201,0.00011,14.82698]
[1779994412847,34.62,73567.33,0.0,0.84143,0.00011,14.8616]
[1779994416871,34.62,73560.83,0.0,0.84068,0.00011,14.90626]
[1779994421906,34.62,73560.3,0.0,0.84061,0.00011,14.9105]
[1779994427949,34.62,73558.08,0.0,0.84034,0.00011,14.92624]
[1779994432986,34.62,73556.98,0.0,0.84021,0.00011,14.93416]
[1779994437013,34.62,73565.99,0.0,0.84124,0.00011,14.87295]
[1779994438018,34.62,73576.8,0.0,0.84247,0.00011,14.79938]
[1779994439026,34.62,73576.68,0.0,0.84246,0.00011,14.80008]
[1779994444061,34.62,73574.92,0.0,0.84227,0.00011,14.81149]
[1779994449102,34.62,73577.29,0.0,0.84254,0.00011,14.79524]
[1779994454133,34.62,73582.87,0.0,0.84318,0.00011,14.7569]
[1779994461462,34.62,73582.81,0.0,0.84318,0.00011,14.75683]
[1779994467226,34.62,73586.51,0.0,0.8436,0.00011,14.7315]
[1779994469239,34.62,73589.47,0.0,0.84393,0.00011,14.71142]
[1779994474277,34.62,73590.81,0.0,0.84411,0.00011,14.69844]
[1779994479310,34.62,73592.06,0.0,0.84425,0.00011,14.69014]
[1779994485356,34.62,73591.56,0.0,0.84419,0.00011,14.69377]
[1779994489381,34.62,73599.85,0.0,0.84512,0.00011,14.63768]
[1779994491394,34.62,73599.29,0.0,0.84505,0.00011,14.64171]
[1779994494416,34.62,73588.35,0.0,0.84382,0.00011,14.71627]
[1779994495422,34.62,73585.26,0.0,0.84347,0.00011,14.73748]
[1779994499450,34.62,73580.0,0.0,0.84287,0.00011,14.77313]
[1779994501463,34.62,73575.21,0.0,0.84233,0.00011,14.80593]
[1779994507509,34.62,73574.02,0.0,0.84218,0.00011,14.81468]
[1779994512541,34.62,73571.65,0.0,0.84192,0.00011,14.8303]
[1779994518588,34.62,73570.93,0.0,0.84185,0.00011,14.8346]
[1779994525632,34.62,73570.48,0.0,0.84181,0.00011,14.83689]
[1779994530667,34.62,73570.23,0.0,0.84179,0.00011,14.83798]
[1779994536709,34.62,73569.45,0.0,0.84175,0.00011,14.83849]
[1779994542027,34.61,73591.68,0.0,0.84427,0.00011,14.68696]
[1779994543760,34.62,73607.98,0.0,0.84609,0.00011,14.57648]
[1779994544770,34.62,73621.34,0.0,0.84758,0.00011,14.48568]
[1779994545773,34.62,73632.97,0.0,0.84886,0.00011,14.40673]
[1779994546792,34.62,73631.4,0.0,0.84869,0.00011,14.4174]
[1779994547792,34.61,73623.71,0.0,0.84784,0.00011,14.46952]
[1779994548800,34.61,73599.61,0.0,0.84516,0.00011,14.63303]
[1779994553835,34.61,73594.75,0.0,0.84461,0.00011,14.66617]
[1779994558869,34.62,73596.14,0.0,0.84476,0.00011,14.65706]
[1779994563906,34.62,73602.69,0.0,0.84549,0.00011,14.61306]
[1779994568941,34.62,73599.33,0.0,0.8451,0.00011,14.63658]
[1779994573976,34.62,73600.92,0.0,0.84527,0.00011,14.6264]
[1779994579012,34.62,73601.12,0.0,0.84528,0.00011,14.62566]
[1779994584048,34.62,73599.8,0.0,0.84512,0.00011,14.6352]
[1779994589083,34.62,73598.61,0.0,0.84498,0.00011,14.64375]
[1779994594118,34.62,73597.84,0.0,0.84492,0.00011,14.64543]
[1779994596134,34.63,73592.54,0.0,0.84432,0.00011,14.68157]
[1779994601169,34.63,73591.63,0.0,0.84422,0.00011,14.68796]
[1779994604190,34.63,73596.66,0.0,0.84478,0.00011,14.65398]
[1779994609226,34.63,73596.32,0.0,0.84474,0.00011,14.65674]
[1779994614262,34.63,73596.77,0.0,0.84478,0.00011,14.65411]
[1779994619296,34.63,73597.59,0.0,0.84486,0.00011,14.64908]
[1779994624330,34.63,73598.49,0.0,0.84496,0.00011,14.64347]
[1779994629365,34.63,73599.15,0.0,0.84502,0.00011,14.63949]
[1779994634401,34.63,73599.85,0.0,0.84509,0.00011,14.63528]
[1779994639436,34.63,73600.52,0.0,0.84516,0.00011,14.6313]
[1779994644471,34.64,73599.12,0.0,0.84499,0.00011,14.64134]
[1779994650514,34.64,73599.65,0.0,0.84504,0.00011,14.63835]
[1779994657564,34.64,73599.53,0.0,0.84505,0.00011,14.63589]
[1779994662598,34.64,73599.2,0.0,0.845,0.00011,14.63863]
[1779994668640,34.64,73598.05,0.0,0.84487,0.00011,14.64698]
[1779994673680,34.64,73598.1,0.0,0.84486,0.00011,14.64708]
[1779994678715,34.64,73597.72,0.0,0.84481,0.00011,14.65027]
[1779994683746,34.65,73590.43,0.0,0.84399,0.00011,14.70019]
[1779994684755,34.65,73580.89,0.0,0.84291,0.00011,14.7649]
[1779994688783,34.64,73574.4,0.0,0.84218,0.00011,14.80866]
[1779994692808,34.64,73567.38,0.0,0.84139,0.00011,14.85577]
[1779994694824,34.64,73558.74,0.0,0.84041,0.00011,14.91397]
[1779994699857,34.64,73554.8,0.0,0.83997,0.00011,14.94018]
[1779994704892,34.64,73556.4,0.0,0.84016,0.00011,14.92898]
[1779994711942,34.64,73558.9,0.0,0.8405,0.00011,14.90647]
[1779994713259,34.64,73553.02,0.0,0.83983,0.00011,14.94627]
[1779994716978,34.64,73551.02,0.0,0.8396,0.00011,14.95989]
[1779994722013,34.64,73552.1,0.0,0.83972,0.00011,14.95285]
[1779994727048,34.64,73542.08,0.0,0.83857,0.00012,15.02075]
[1779994729062,34.64,73536.14,0.0,0.83789,0.00012,15.06085]
[1779994733400,34.64,73530.36,0.0,0.83723,0.00012,15.09959]
[1779994739135,34.63,73529.84,0.0,0.83718,0.00012,15.10232]
[1779994745176,34.63,73531.09,0.0,0.83734,0.00012,15.09314]
[1779994750209,34.63,73529.74,0.0,0.83719,0.00012,15.10173]
[1779994753540,34.63,73541.47,0.0,0.83855,0.00012,15.02195]
[1779994758266,34.63,73545.92,0.0,0.83907,0.00011,14.99121]
[1779994763611,34.63,73548.52,0.0,0.83937,0.00011,14.97378]
[1779994769342,34.63,73550.11,0.0,0.83954,0.00011,14.96334]
[1779994774377,34.63,73552.64,0.0,0.83986,0.00011,14.94251]
[1779994779412,34.63,73556.25,0.0,0.84027,0.00011,14.91825]
[1779994784449,34.63,73558.21,0.0,0.84049,0.00011,14.9054]
[1779994790491,34.63,73558.9,0.0,0.84056,0.00011,14.9012]
[1779994795526,34.63,73560.55,0.0,0.84074,0.00011,14.89044]
[1779994800872,34.63,73561.11,0.0,0.84081,0.00011,14.8859]
[1779994804591,34.63,73550.72,0.0,0.83963,0.00011,14.9562]
[1779994805907,34.63,73550.55,0.0,0.83961,0.00011,14.95733]
[1779994812646,34.63,73550.29,0.0,0.8396,0.00011,14.95778]
[1779994814660,34.63,73543.74,0.0,0.83885,0.00012,15.0022]
[1779994815667,34.63,73533.58,0.0,0.83768,0.00012,15.07104]
[1779994816674,34.63,73530.92,0.0,0.83737,0.00012,15.08892]
[1779994820706,34.63,73521.09,0.0,0.83624,0.00012,15.15486]
[1779994825745,34.62,73521.42,0.0,0.8363,0.00012,15.15153]
[1779994828763,34.62,73530.19,0.0,0.83733,0.00012,15.09148]
[1779994830777,34.62,73524.84,0.0,0.83671,0.00012,15.12749]
[1779994835814,34.62,73524.86,0.0,0.83676,0.00012,15.12256]
[1779994839838,34.62,73516.5,0.0,0.8358,0.00012,15.17852]
[1779994844875,34.62,73512.36,0.0,0.83533,0.00012,15.20601]
[1779994849910,34.62,73505.16,0.0,0.83449,0.00012,15.2546]
[1779994852931,34.62,73505.74,0.0,0.83456,0.00012,15.25038]
[1779994857966,34.61,73501.41,0.0,0.83406,0.00012,15.27934]
[1779994859051,34.61,73495.43,0.0,0.83336,0.00012,15.31975]
[1779994861067,34.61,73486.48,0.0,0.8323,0.00012,15.38042]
[1779994862079,34.61,73482.81,0.0,0.83187,0.00012,15.40526]
[1779994863081,34.61,73480.52,0.0,0.8316,0.00012,15.42055]
[1779994866396,34.61,73478.41,0.0,0.83136,0.00012,15.4342]
[1779994872143,34.61,73480.89,0.0,0.83167,0.00012,15.41667]
[1779994876470,34.61,73474.63,0.0,0.83094,0.00012,15.45828]
[1779994878200,34.61,73458.8,0.0,0.82905,0.00012,15.56517]
[1779994879208,34.61,73449.78,0.0,0.82798,0.00012,15.62576]
[1779994882226,34.61,73442.5,0.0,0.82711,0.00012,15.67466]
[1779994884237,34.61,73440.38,0.0,0.82685,0.00012,15.68874]
[1779994889276,34.6,73441.97,0.0,0.82706,0.00012,15.67736]
[1779994894311,34.6,73447.94,0.0,0.82783,0.00012,15.63202]
[1779994895320,34.6,73453.4,0.0,0.82849,0.00012,15.59469]
[1779994899346,34.6,73454.2,0.0,0.82861,0.00012,15.58779]
[1779994902367,34.59,73459.72,0.0,0.82929,0.00012,15.54941]
[1779994907403,34.59,73459.53,0.0,0.82929,0.00012,15.54923]
[1779994912438,34.59,73454.35,0.0,0.8287,0.00012,15.58274]
[1779994917474,34.58,73449.39,0.0,0.82813,0.00012,15.61483]
[1779994922507,34.58,73454.66,0.0,0.82878,0.00012,15.57822]
[1779994924523,34.58,73464.4,0.0,0.82995,0.00012,15.51186]
[1779994925528,34.58,73466.71,0.0,0.83023,0.00012,15.49599]
[1779994930563,34.58,73465.88,0.0,0.83015,0.00012,15.50067]
[1779994936903,34.57,73466.12,0.0,0.8302,0.00012,15.49755]
[1779994942652,34.57,73466.67,0.0,0.83029,0.00012,15.49263]
[1779994947687,34.57,73464.73,0.0,0.83007,0.00012,15.50472]
[1779994952723,34.56,73462.84,0.0,0.8299,0.00012,15.51243]
[1779994957758,34.56,73462.42,0.0,0.82986,0.00012,15.51442]
[1779994958764,34.56,73454.45,0.0,0.82892,0.00012,15.56798]
[1779994959771,34.56,73448.0,0.0,0.82815,0.00012,15.61137]
[1779994960778,34.56,73447.28,0.0,0.82807,0.00012,15.61591]
[1779994963799,34.56,73453.37,0.0,0.82881,0.00012,15.57368]
[1779994968834,34.55,73453.73,0.0,0.82888,0.00012,15.56982]
[1779994970851,34.55,73462.22,0.0,0.82991,0.00012,15.51179]
[1779994977901,34.55,73463.85,0.0,0.83013,0.00012,15.49943]
[1779994982937,34.55,73461.91,0.0,0.82991,0.00012,15.51166]
[1779994987972,34.54,73461.34,0.0,0.82986,0.00012,15.51456]
[1779994993011,34.54,73461.88,0.0,0.82994,0.00012,15.50996]
[1779994997040,34.54,73447.84,0.0,0.82827,0.00012,15.60434]
[1779994998055,34.54,73446.25,0.0,0.82808,0.00012,15.61481]
[1779995003085,34.53,73452.42,0.0,0.82885,0.00012,15.57143]
[1779995005098,34.53,73458.14,0.0,0.82954,0.00012,15.53215]
[1779995010138,34.53,73459.96,0.0,0.82978,0.00012,15.51871]
[1779995015166,34.53,73460.77,0.0,0.82993,0.00012,15.50822]
[1779995020202,34.53,73461.32,0.0,0.83001,0.00012,15.50356]
[1779995025239,34.52,73461.59,0.0,0.83006,0.00012,15.50084]
[1779995030271,34.52,73465.82,0.0,0.83058,0.00012,15.47136]
[1779995035307,34.52,73464.55,0.0,0.83043,0.00012,15.47933]
[1779995039334,34.52,73456.31,0.0,0.82946,0.00012,15.53466]
[1779995041379,34.52,73451.8,0.0,0.82892,0.00012,15.56482]
[1779995042370,34.52,73442.73,0.0,0.82784,0.00012,15.62605]
[1779995043374,34.52,73439.63,0.0,0.82747,0.00012,15.64673]
[1779995048435,34.52,73437.79,0.0,0.82725,0.00012,15.65905]
[1779995053476,34.51,73436.19,0.0,0.82706,0.00012,15.66938]
[1779995054483,34.51,73428.51,0.0,0.82613,0.00012,15.72133]
[1779995055485,34.51,73423.78,0.0,0.82556,0.00012,15.75321]
[1779995058508,34.51,73423.57,0.0,0.82554,0.00012,15.75408]
[1779995063543,34.51,73426.34,0.0,0.8259,0.00012,15.73419]
[1779995068576,34.51,73423.95,0.0,0.82563,0.00012,15.74951]
[1779995073616,34.5,73424.97,0.0,0.82581,0.00012,15.73713]
[1779995078648,34.5,73426.57,0.0,0.82603,0.00012,15.72455]
[1779995083682,34.5,73423.12,0.0,0.82564,0.00012,15.74652]
[1779995087966,34.49,73415.64,0.0,0.82474,0.00012,15.79621]
[1779995090731,34.49,73417.66,0.0,0.825,0.00012,15.78202]
[1779995093755,34.49,73420.47,0.0,0.82535,0.00012,15.7623]
[1779995095768,34.49,73427.04,0.0,0.82616,0.00012,15.71739]
[1779995096774,34.49,73430.86,0.0,0.82663,0.00012,15.69136]
[1779995100805,34.49,73442.0,0.0,0.82798,0.00012,15.61517]
[1779995101808,34.49,73442.93,0.0,0.8281,0.00012,15.60885]
[1779995104832,34.48,73450.53,0.0,0.82902,0.00012,15.55657]
[1779995106842,34.48,73458.2,0.0,0.82995,0.00012,15.50397]
[1779995108127,34.48,73459.33,0.0,0.8301,0.00012,15.4959]
[1779995113894,34.48,73459.71,0.0,0.83016,0.00012,15.49219]
[1779995118927,34.48,73459.47,0.0,0.83015,0.00012,15.49296]
[1779995123962,34.47,73459.03,0.0,0.83011,0.00012,15.49505]
[1779995129000,34.47,73461.8,0.0,0.83046,0.00012,15.47538]
[1779995132020,34.47,73469.57,0.0,0.83142,0.00012,15.41815]
[1779995137055,34.47,73468.88,0.0,0.83135,0.00012,15.42251]
[1779995142091,34.47,73465.28,0.0,0.83092,0.00012,15.44664]
[1779995143098,34.47,73459.78,0.0,0.83027,0.00012,15.48393]
[1779995148132,34.47,73466.96,0.0,0.83114,0.00012,15.4345]
[1779995149139,34.47,73470.48,0.0,0.83156,0.00012,15.41051]
[1779995153168,34.47,73475.95,0.0,0.83221,0.00012,15.37319]
[1779995156187,34.47,73481.24,0.0,0.83284,0.00012,15.33725]
[1779995161225,34.47,73482.07,0.0,0.83294,0.00012,15.33158]
[1779995166258,34.47,73480.16,0.0,0.83271,0.00012,15.34441]
[1779995172302,34.47,73481.63,0.0,0.83289,0.00012,15.33426]
[1779995177339,34.47,73480.45,0.0,0.83275,0.00012,15.34199]
[1779995182374,34.46,73481.64,0.0,0.83291,0.00012,15.33278]
[1779995187408,34.46,73482.5,0.0,0.83303,0.00012,15.32584]
[1779995193451,34.46,73482.33,0.0,0.83307,0.00012,15.32167]
[1779995198760,34.45,73482.86,0.0,0.83315,0.00012,15.31695]
[1779995204527,34.45,73482.8,0.0,0.83317,0.00012,15.31602]
[1779995210569,34.45,73482.9,0.0,0.8332,0.00012,15.31398]
[1779995215603,34.45,73482.67,0.0,0.83319,0.00012,15.31441]
[1779995220639,34.44,73480.38,0.0,0.83294,0.00012,15.32884]
[1779995222657,34.44,73467.34,0.0,0.8314,0.00012,15.41713]
[1779995223664,34.44,73460.9,0.0,0.83063,0.00012,15.4608]
[1779995225678,34.44,73460.04,0.0,0.83053,0.00012,15.46628]
[1779995230713,34.44,73456.4,0.0,0.83011,0.00012,15.49009]
[1779995235752,34.44,73460.57,0.0,0.83063,0.00012,15.46076]
[1779995240806,34.43,73458.48,0.0,0.83039,0.00012,15.47411]
[1779995245842,34.43,73456.6,0.0,0.83019,0.00012,15.48592]
[1779995250877,34.43,73458.29,0.0,0.8304,0.00012,15.47343]
[1779995255913,34.43,73459.36,0.0,0.83058,0.00012,15.46125]
[1779995260946,34.42,73459.36,0.0,0.8306,0.00012,15.46036]
[1779995265982,34.42,73459.16,0.0,0.83059,0.00012,15.46082]
[1779995271022,34.42,73459.23,0.0,0.83061,0.00012,15.45926]
[1779995276056,34.42,73464.75,0.0,0.83129,0.00012,15.421]
[1779995279331,34.42,73450.12,0.0,0.82954,0.00012,15.51995]
[1779995285116,34.41,73449.94,0.0,0.82955,0.00012,15.51965]
[1779995291159,34.41,73450.28,0.0,0.82961,0.00012,15.51582]
[1779995296194,34.4,73452.57,0.0,0.82991,0.00012,15.49898]
[1779995301229,34.4,73452.24,0.0,0.82989,0.00012,15.5]
[1779995302236,34.4,73446.28,0.0,0.82918,0.00012,15.54032]
[1779995304250,34.4,73444.91,0.0,0.82902,0.00012,15.54902]
[1779995308285,34.4,73431.76,0.0,0.82745,0.00012,15.63725]
[1779995309296,34.4,73422.61,0.0,0.82634,0.00012,15.6994]
[1779995310300,34.4,73421.75,0.0,0.82624,0.00012,15.70511]
[1779995315334,34.39,73425.15,0.0,0.8267,0.00012,15.67736]
[1779995320371,34.39,73428.04,0.0,0.82706,0.00012,15.65721]
[1779995325407,34.39,73429.9,0.0,0.8273,0.00012,15.6438]
[1779995330442,34.39,73430.61,0.0,0.8274,0.00012,15.63828]
[1779995332458,34.39,73436.97,0.0,0.82817,0.00012,15.59493]
[1779995335479,34.39,73443.24,0.0,0.82894,0.00012,15.55173]
[1779995340512,34.39,73441.21,0.0,0.8287,0.00012,15.56513]
[1779995345548,34.38,73440.73,0.0,0.82865,0.00012,15.56765]
[1779995350583,34.38,73440.35,0.0,0.82862,0.00012,15.56917]
[1779995358639,34.38,73439.68,0.0,0.82857,0.00012,15.572]
[1779995361661,34.38,73432.91,0.0,0.82777,0.00012,15.61739]
[1779995366696,34.37,73435.58,0.0,0.8281,0.00012,15.59861]
[1779995371732,34.37,73431.13,0.0,0.8276,0.00012,15.62458]
[1779995376771,34.37,73431.93,0.0,0.82771,0.00012,15.6184]
[1779995381803,34.37,73434.03,0.0,0.82798,0.00012,15.6029]
[1779995386839,34.37,73435.15,0.0,0.82814,0.00012,15.59414]
[1779995391873,34.36,73433.54,0.0,0.82796,0.00012,15.60399]
[1779995395904,34.36,73426.92,0.0,0.82717,0.00012,15.64822]
[1779995396910,34.36,73424.85,0.0,0.82693,0.00012,15.66204]
[1779995398938,34.36,73399.4,0.0,0.82381,0.00012,15.83486]
[1779995400950,34.36,73400.34,0.0,0.82394,0.00012,15.82807]
[1779995402963,34.36,73410.77,0.0,0.82522,0.00012,15.7567]
[1779995403974,34.36,73413.18,0.0,0.82552,0.00012,15.74015]
[1779995409006,34.35,73409.24,0.0,0.82505,0.00012,15.76611]
[1779995414043,34.35,73413.15,0.0,0.82555,0.00012,15.73873]
[1779995419079,34.35,73406.77,0.0,0.82478,0.00012,15.78147]
[1779995422100,34.35,73404.75,0.0,0.82454,0.00012,15.79467]
[1779995426128,34.35,73399.45,0.0,0.8239,0.00012,15.82991]
[1779995431160,34.34,73397.37,0.0,0.8237,0.00012,15.83873]
[1779995436197,34.34,73397.48,0.0,0.82373,0.00012,15.83691]
[1779995440483,34.34,73377.89,0.0,0.82132,0.00012,15.969]
[1779995441237,34.34,73377.85,0.0,0.82132,0.00012,15.96891]
[1779995447273,34.33,73380.71,0.0,0.8217,0.00012,15.94802]
[1779995452310,34.33,73378.12,0.0,0.8214,0.00012,15.9647]
[1779995457346,34.33,73378.58,0.0,0.82148,0.00012,15.96033]
[1779995462378,34.33,73377.88,0.0,0.82141,0.00012,15.96381]
[1779995467415,34.32,73377.81,0.0,0.82143,0.00012,15.96301]
[1779995469430,34.32,73370.08,0.0,0.82047,0.00012,16.01494]
[1779995470694,34.32,73364.18,0.0,0.81974,0.00013,16.05462]
[1779995471442,34.32,73364.18,0.0,0.81975,0.00013,16.05424]
[1779995476478,34.31,73364.42,0.0,0.81981,0.00013,16.0509]
[1779995478490,34.31,73353.23,0.0,0.81841,0.00013,16.12617]
[1779995479497,34.31,73350.39,0.0,0.81806,0.00013,16.14512]
[1779995484532,34.31,73353.39,0.0,0.81846,0.00013,16.12363]
[1779995489567,34.31,73354.61,0.0,0.81863,0.00013,16.11425]
[1779995494605,34.3,73353.19,0.0,0.81851,0.00013,16.11887]
[1779995500655,34.3,73351.86,0.0,0.81837,0.00013,16.12619]
[1779995505689,34.29,73352.99,0.0,0.81854,0.00013,16.117]
[1779995510724,34.29,73352.54,0.0,0.81851,0.00013,16.11866]
[1779995515809,34.29,73361.69,0.0,0.81968,0.00013,16.05503]
[1779995517794,34.29,73374.16,0.0,0.82125,0.00012,15.96982]
[1779995518803,34.28,73373.66,0.0,0.82119,0.00012,15.97309]
[1779995523838,34.28,73372.42,0.0,0.82105,0.00012,15.98085]
[1779995528873,34.28,73371.86,0.0,0.82099,0.00012,15.98396]
[1779995533907,34.28,73373.82,0.0,0.82125,0.00012,15.96962]
[1779995538943,34.27,73377.05,0.0,0.82168,0.00012,15.94628]
[1779995543980,34.27,73379.6,0.0,0.82203,0.00012,15.92741]
[1779995549016,34.27,73380.11,0.0,0.82211,0.00012,15.9227]
[1779995554049,34.26,73380.53,0.0,0.82222,0.00012,15.91461]
[1779995559083,34.26,73382.71,0.0,0.82251,0.00012,15.89854]
[1779995564119,34.26,73382.5,0.0,0.82251,0.00012,15.89875]
[1779995570161,34.25,73382.73,0.0,0.82256,0.00012,15.89571]
[1779995575196,34.25,73382.51,0.0,0.82256,0.00012,15.89592]
[1779995580231,34.25,73383.29,0.0,0.82268,0.00012,15.88931]
[1779995585267,34.24,73384.06,0.0,0.82279,0.00012,15.88283]
[1779995590301,34.24,73378.05,0.0,0.82207,0.00012,15.92244]
[1779995595336,34.24,73376.63,0.0,0.82192,0.00012,15.93055]
[1779995600371,34.23,73377.9,0.0,0.82216,0.00012,15.91758]
[1779995601623,34.22,73370.7,0.0,0.82129,0.00012,15.96484]
[1779995607420,34.19,73369.72,0.0,0.82136,0.00012,15.96046]
[1779995610441,34.18,73361.54,0.0,0.82041,0.00013,16.01242]
[1779995615481,34.18,73356.8,0.0,0.81986,0.00013,16.03975]
[1779995620517,34.18,73355.98,0.0,0.81978,0.00013,16.04409]
[1779995625552,34.17,73355.84,0.0,0.81978,0.00013,16.04377]
[1779995630587,34.17,73355.72,0.0,0.81979,0.00013,16.04333]
[1779995635622,34.17,73355.58,0.0,0.8198,0.00013,16.04304]
[1779995640659,34.16,73356.39,0.0,0.81992,0.00013,16.03628]
[1779995645693,34.16,73355.99,0.0,0.81989,0.00013,16.0378]
[1779995649722,34.16,73361.54,0.0,0.82061,0.00013,15.99902]
[1779995650728,34.16,73363.49,0.0,0.82085,0.00013,15.98555]
[1779995655764,34.16,73366.91,0.0,0.82129,0.00013,15.96177]
[1779995660803,34.16,73367.48,0.0,0.82136,0.00013,15.9579]
[1779995665836,34.16,73370.43,0.0,0.82173,0.00012,15.93799]
[1779995670870,34.16,73370.65,0.0,0.82175,0.00012,15.93675]
[1779995675905,34.16,73371.02,0.0,0.82184,0.00012,15.92976]
[1779995680941,34.15,73371.34,0.0,0.82189,0.00012,15.92692]
[1779995686982,34.15,73371.55,0.0,0.82194,0.00012,15.92399]
[1779995692258,34.15,73373.41,0.0,0.8222,0.00012,15.90952]
[1779995695038,34.14,73383.18,0.0,0.82343,0.00012,15.84224]
[1779995698059,34.14,73384.77,0.0,0.82364,0.00012,15.83078]
[1779995704101,34.14,73382.14,0.0,0.82333,0.00012,15.84759]
[1779995710143,34.14,73381.47,0.0,0.82327,0.00012,15.85073]
[1779995715178,34.13,73383.2,0.0,0.82351,0.00012,15.83795]
[1779995720214,34.13,73381.65,0.0,0.82333,0.00012,15.84759]
[1779995725249,34.13,73381.5,0.0,0.82333,0.00012,15.84767]
[1779995731291,34.13,73381.67,0.0,0.8234,0.00012,15.84146]
[1779995732542,34.13,73371.51,0.0,0.82214,0.00012,15.91072]
[1779995734313,34.13,73353.48,0.0,0.81988,0.00013,16.03365]
[1779995736341,34.13,73333.19,0.0,0.81731,0.00013,16.1718]
[1779995737345,34.12,73333.19,0.0,0.81732,0.00013,16.17149]
[1779995738351,34.12,73340.45,0.0,0.81824,0.00013,16.12191]
[1779995743387,34.12,73341.47,0.0,0.81838,0.00013,16.11425]
[1779995748422,34.12,73343.58,0.0,0.81866,0.00013,16.0992]
[1779995753463,34.12,73343.46,0.0,0.81866,0.00013,16.09936]
[1779995758495,34.12,73348.62,0.0,0.81932,0.00013,16.06371]
[1779995761516,34.12,73357.79,0.0,0.82048,0.00013,16.00089]
[1779995762754,34.12,73358.19,0.0,0.82053,0.00013,15.99814]
[1779995768567,34.12,73360.2,0.0,0.82079,0.00013,15.98408]
[1779995769574,34.12,73365.61,0.0,0.82147,0.00013,15.9472]
[1779995774609,34.12,73366.87,0.0,0.82162,0.00013,15.93893]
[1779995779643,34.12,73364.49,0.0,0.82132,0.00013,15.95538]
[1779995782895,34.12,73359.32,0.0,0.82067,0.00013,15.99053]
[1779995788708,34.11,73356.45,0.0,0.82032,0.00013,16.00943]
[1779995794752,34.11,73354.95,0.0,0.82017,0.00013,16.01521]
[1779995799786,34.11,73356.75,0.0,0.82041,0.00013,16.00228]
[1779995804826,34.11,73367.84,0.0,0.82182,0.00013,15.92581]
[1779995805835,34.11,73370.1,0.0,0.8221,0.00013,15.91011]
[1779995811878,34.11,73370.85,0.0,0.8222,0.00012,15.90459]
[1779995816913,34.11,73373.6,0.0,0.82256,0.00012,15.88531]
[1779995821946,34.11,73374.39,0.0,0.82266,0.00012,15.87948]
[1779995824969,34.11,73385.5,0.0,0.82405,0.00012,15.80315]
[1779995825979,34.11,73391.66,0.0,0.82481,0.00012,15.76097]
[1779995827988,34.1,73391.64,0.0,0.82481,0.00012,15.76096]
[1779995833024,34.1,73389.28,0.0,0.82453,0.00012,15.77686]
[1779995837054,34.1,73368.54,0.0,0.82194,0.00013,15.91902]
[1779995838066,34.1,73368.57,0.0,0.82195,0.00013,15.91861]
[1779995843100,34.1,73368.51,0.0,0.82195,0.00013,15.91862]
[1779995849142,34.1,73368.18,0.0,0.82192,0.00013,15.92019]
[1779995854177,34.1,73369.37,0.0,0.82211,0.00013,15.90738]
[1779995857200,34.1,73363.52,0.0,0.82138,0.00013,15.94714]
[1779995858207,34.1,73358.19,0.0,0.82072,0.00013,15.98337]
[1779995863493,34.1,73362.7,0.0,0.82129,0.00013,15.95206]
[1779995869286,34.09,73362.02,0.0,0.82122,0.00013,15.9557]
[1779995874320,34.09,73358.22,0.0,0.82076,0.00013,15.98091]
[1779995879356,34.09,73356.94,0.0,0.82062,0.00013,15.98867]
[1779995884393,34.09,73352.89,0.0,0.82012,0.00013,16.01528]
[1779995889426,34.08,73352.79,0.0,0.82013,0.00013,16.01489]
[1779995894460,34.08,73352.72,0.0,0.82014,0.00013,16.01432]
[1779995900505,34.08,73356.95,0.0,0.82069,0.00013,15.98431]
[1779995905538,34.08,73359.75,0.0,0.82106,0.00013,15.96434]
[1779995910573,34.08,73361.1,0.0,0.82123,0.00013,15.95489]
[1779995915609,34.08,73362.91,0.0,0.82149,0.00013,15.93853]
[1779995920645,34.08,73362.77,0.0,0.82148,0.00013,15.93941]
[1779995925681,34.07,73363.21,0.0,0.82154,0.00013,15.93578]
[1779995930722,34.07,73365.65,0.0,0.82186,0.00013,15.91838]
[1779995931729,34.07,73372.55,0.0,0.82273,0.00012,15.87112]
[1779995936762,34.07,73370.9,0.0,0.82252,0.00012,15.88216]
[1779995941798,34.07,73372.55,0.0,0.82273,0.00012,15.87079]
[1779995947839,34.07,73375.67,0.0,0.82313,0.00012,15.84914]
[1779995952875,34.07,73374.9,0.0,0.82303,0.00012,15.8542]
[1779995957910,34.07,73376.4,0.0,0.82322,0.00012,15.84377]
[1779995964198,34.07,73377.52,0.0,0.82337,0.00012,15.83586]
[1779995971002,34.07,73378.69,0.0,0.82356,0.00012,15.82327]
[1779995977045,34.07,73377.91,0.0,0.82347,0.00012,15.82778]
[1779995982080,34.06,73379.8,0.0,0.82372,0.00012,15.8142]
[1779995984100,34.06,73390.68,0.0,0.82508,0.00012,15.73929]
[1779995985102,34.06,73389.33,0.0,0.82491,0.00012,15.74852]
[1779995990142,34.06,73390.58,0.0,0.82507,0.00012,15.7398]
[1779995995176,34.06,73389.52,0.0,0.82494,0.00012,15.74697]
[1779996000208,34.06,73389.46,0.0,0.82493,0.00012,15.74733]
[1779996005242,34.06,73389.11,0.0,0.82489,0.00012,15.74964]
[1779996010277,34.06,73388.32,0.0,0.82479,0.00012,15.75498]
[1779996015314,34.06,73389.26,0.0,0.82491,0.00012,15.74848]
[1779996020348,34.06,73385.93,0.0,0.8245,0.00012,15.77128]
[1779996022362,34.06,73380.71,0.0,0.82385,0.00012,15.80692]
[1779996027396,34.06,73379.73,0.0,0.82374,0.00012,15.81325]
[1779996032431,34.06,73381.69,0.0,0.82402,0.00012,15.79546]
[1779996037471,34.06,73398.92,0.0,0.82616,0.00012,15.67711]
[1779996042507,34.06,73400.22,0.0,0.82631,0.00012,15.66874]
[1779996047544,34.06,73398.32,0.0,0.82606,0.00012,15.68232]
[1779996053586,34.06,73397.47,0.0,0.82595,0.00012,15.6887]
[1779996058619,34.06,73397.01,0.0,0.82588,0.00012,15.69229]
[1779996063657,34.07,73397.25,0.0,0.82591,0.00012,15.69108]
[1779996070704,34.07,73397.78,0.0,0.82596,0.00012,15.68808]
[1779996075742,34.07,73399.7,0.0,0.82619,0.00012,15.67529]
[1779996080774,34.07,73399.41,0.0,0.82615,0.00012,15.67776]
[1779996085811,34.07,73400.09,0.0,0.82622,0.00012,15.67359]
[1779996090844,34.07,73400.41,0.0,0.82625,0.00012,15.67188]
[1779996095112,34.07,73395.04,0.0,0.82562,0.00012,15.70507]
[1779996100915,34.07,73393.72,0.0,0.82545,0.00012,15.7143]
[1779996105949,34.07,73394.13,0.0,0.8255,0.00012,15.71133]
[1779996110984,34.07,73395.37,0.0,0.82566,0.00012,15.70262]
[1779996117026,34.07,73395.95,0.0,0.82573,0.00012,15.69844]
[1779996121058,34.07,73401.51,0.0,0.82642,0.00012,15.6602]
[1779996126090,34.07,73403.68,0.0,0.82669,0.00012,15.64546]
[1779996131123,34.07,73403.7,0.0,0.82669,0.00012,15.64553]
[1779996136163,34.07,73403.4,0.0,0.82665,0.00012,15.64781]
[1779996141199,34.07,73403.26,0.0,0.82662,0.00012,15.64896]
[1779996146234,34.07,73403.85,0.0,0.82669,0.00012,15.64513]
[1779996151280,34.07,73403.82,0.0,0.82672,0.00012,15.64157]
[1779996153296,34.07,73413.93,0.0,0.82796,0.00012,15.57216]
[1779996154308,34.07,73415.62,0.0,0.82817,0.00012,15.56056]
[1779996157317,34.07,73408.71,0.0,0.82732,0.00012,15.60803]
[1779996162352,34.07,73406.91,0.0,0.8271,0.00012,15.62011]
[1779996167389,34.07,73405.64,0.0,0.82695,0.00012,15.62886]
[1779996169403,34.07,73400.02,0.0,0.82625,0.00012,15.66751]
[1779996174446,34.07,73397.62,0.0,0.82595,0.00012,15.68409]
[1779996177468,34.07,73393.21,0.0,0.82541,0.00012,15.71425]
[1779996182526,34.07,73389.84,0.0,0.825,0.00012,15.73703]
[1779996188603,34.07,73389.42,0.0,0.82496,0.00012,15.73938]
[1779996189610,34.07,73395.84,0.0,0.82575,0.00012,15.69522]
[1779996194645,34.07,73395.97,0.0,0.82577,0.00012,15.6943]
[1779996199681,34.07,73395.86,0.0,0.82576,0.00012,15.69502]
[1779996204715,34.07,73397.27,0.0,0.82593,0.00012,15.68529]
[1779996209750,34.07,73389.88,0.0,0.82502,0.00012,15.73595]
[1779996214785,34.07,73386.88,0.0,0.82468,0.00012,15.75226]
[1779996226037,34.07,73386.24,0.0,0.82461,0.00012,15.75615]
[1779996230897,34.07,73380.77,0.0,0.82394,0.00012,15.79335]
[1779996236108,34.07,73382.31,0.0,0.82414,0.00012,15.78228]
[1779996240969,34.07,73387.88,0.0,0.82483,0.00012,15.74388]
[1779996246178,34.07,73387.73,0.0,0.82482,0.00012,15.74485]
[1779996248025,34.07,73392.74,0.0,0.82544,0.00012,15.71029]
[1779996249029,34.07,73399.01,0.0,0.82622,0.00012,15.66714]
[1779996254063,34.06,73400.76,0.0,0.82644,0.00012,15.65452]
[1779996259107,34.06,73406.29,0.0,0.82713,0.00012,15.61613]
[1779996264143,34.06,73410.29,0.0,0.82763,0.00012,15.58856]
[1779996269177,34.06,73411.45,0.0,0.82777,0.00012,15.58059]
[1779996274211,34.06,73411.78,0.0,0.82784,0.00012,15.57432]
[1779996279248,34.06,73412.46,0.0,0.82792,0.00012,15.5697]
[1779996286484,34.06,73412.11,0.0,0.82788,0.00012,15.57217]
[1779996294353,34.06,73412.49,0.0,0.82792,0.00012,15.56967]
[1779996301403,34.06,73412.62,0.0,0.82794,0.00012,15.56858]
[1779996306437,34.06,73413.4,0.0,0.82805,0.00012,15.56255]
[1779996312479,34.06,73413.79,0.0,0.82811,0.00012,15.55911]
[1779996317514,34.06,73415.02,0.0,0.82827,0.00012,15.55003]
[1779996322549,34.06,73417.77,0.0,0.82862,0.00012,15.53057]
[1779996327588,34.05,73417.59,0.0,0.82861,0.00012,15.53126]
[1779996336833,34.05,73414.83,0.0,0.82832,0.00012,15.54491]
[1779996345715,34.05,73413.14,0.0,0.82813,0.00012,15.55548]
[1779996350750,34.05,73416.0,0.0,0.8285,0.00012,15.53516]
[1779996355787,34.05,73418.4,0.0,0.8288,0.00012,15.51812]
[1779996356978,34.05,73426.1,0.0,0.82974,0.00012,15.46504]
[1779996357799,34.05,73426.1,0.0,0.82974,0.00012,15.465]
[1779996363840,34.05,73429.59,0.0,0.83017,0.00012,15.44085]
[1779996368969,34.05,73427.02,0.0,0.82986,0.00012,15.45848]
[1779996369978,34.05,73407.02,0.0,0.82741,0.00012,15.596]
[1779996371994,34.04,73407.18,0.0,0.82744,0.00012,15.59423]
[1779996372999,34.04,73425.36,0.0,0.82967,0.00012,15.46921]
[1779996374004,34.04,73425.7,0.0,0.82971,0.00012,15.4669]
[1779996379039,34.04,73426.61,0.0,0.82982,0.00012,15.46047]
[1779996381054,34.04,73418.73,0.0,0.82886,0.00012,15.51454]
[1779996386092,34.04,73418.65,0.0,0.82886,0.00012,15.51449]
[1779996391127,34.04,73422.25,0.0,0.82934,0.00012,15.48528]
[1779996396163,34.04,73421.88,0.0,0.8293,0.00012,15.48748]
[1779996401196,34.04,73421.32,0.0,0.82924,0.00012,15.49099]
[1779996406231,34.04,73420.68,0.0,0.82917,0.00012,15.49505]
[1779996414288,34.04,73420.69,0.0,0.82918,0.00012,15.49443]
[1779996422343,34.03,73421.47,0.0,0.82928,0.00012,15.48855]
[1779996427490,34.03,73421.47,0.0,0.82929,0.00012,15.48828]
[1779996433422,34.03,73417.54,0.0,0.82881,0.00012,15.51492]
[1779996438461,34.03,73416.16,0.0,0.82865,0.00012,15.52392]
[1779996443495,34.03,73416.73,0.0,0.82873,0.00012,15.51943]
[1779996448531,34.03,73415.25,0.0,0.82856,0.00012,15.52903]
[1779996454574,34.03,73414.48,0.0,0.82851,0.00012,15.52963]
[1779996459608,34.03,73412.28,0.0,0.82825,0.00012,15.54425]
[1779996467771,34.02,73412.21,0.0,0.82826,0.00012,15.54383]
[1779996473711,34.02,73413.28,0.0,0.8284,0.00012,15.53599]
[1779996479752,34.02,73413.99,0.0,0.82849,0.00012,15.53066]
[1779996484789,34.02,73414.73,0.0,0.82859,0.00012,15.52529]
[1779996489823,34.02,73424.39,0.0,0.82977,0.00012,15.45862]
[1779996490830,34.02,73427.07,0.0,0.8301,0.00012,15.44026]
[1779996495865,34.02,73431.15,0.0,0.83059,0.00012,15.41251]
[1779996500906,34.02,73427.97,0.0,0.83019,0.00012,15.43476]
[1779996501908,34.02,73421.26,0.0,0.82938,0.00012,15.48101]
[1779996502914,34.02,73417.28,0.0,0.82889,0.00012,15.50839]
[1779996508062,34.02,73420.3,0.0,0.82926,0.00012,15.48737]
[1779996510971,34.02,73425.99,0.0,0.82996,0.00012,15.44814]
[1779996511981,34.02,73434.27,0.0,0.831,0.00012,15.38713]
[1779996512986,34.02,73434.95,0.0,0.83108,0.00012,15.38254]
[1779996518132,34.02,73444.18,0.0,0.83219,0.00012,15.31931]
[1779996519027,34.02,73444.18,0.0,0.83219,0.00012,15.31929]
[1779996521044,34.02,73451.02,0.0,0.83301,0.00012,15.27217]
[1779996526079,34.02,73457.92,0.0,0.83384,0.00012,15.22466]
[1779996528202,34.02,73450.66,0.0,0.83297,0.00012,15.27458]
[1779996530106,34.02,73450.59,0.0,0.83296,0.00012,15.27518]
[1779996535141,34.02,73448.78,0.0,0.83274,0.00012,15.28786]
[1779996540177,34.02,73445.25,0.0,0.83231,0.00012,15.31229]
[1779996545213,34.03,73448.26,0.0,0.83266,0.00012,15.29236]
[1779996550247,34.03,73448.95,0.0,0.83274,0.00012,15.28767]
[1779996555282,34.03,73451.0,0.0,0.83299,0.00012,15.27361]
[1779996560317,34.03,73452.04,0.0,0.83311,0.00012,15.26659]
[1779996565352,34.03,73455.96,0.0,0.83358,0.00012,15.23974]
[1779996570387,34.03,73458.77,0.0,0.83391,0.00012,15.22072]
[1779996575422,34.03,73457.76,0.0,0.8338,0.00012,15.22491]
[1779996582471,34.03,73458.3,0.0,0.83385,0.00012,15.22235]
[1779996587506,34.03,73458.13,0.0,0.83382,0.00012,15.22391]
[1779996593548,34.04,73455.96,0.0,0.83355,0.00012,15.2393]
[1779996598696,34.04,73457.52,0.0,0.83373,0.00012,15.22891]
[1779996601607,34.04,73463.18,0.0,0.83441,0.00012,15.18982]
[1779996603618,34.04,73478.28,0.0,0.83621,0.00012,15.08567]
[1779996604627,34.04,73488.32,0.0,0.8374,0.00012,15.01656]
[1779996607648,34.04,73498.11,0.0,0.83855,0.00012,14.94944]
[1779996608771,34.04,73492.42,0.0,0.83788,0.00012,14.98873]
[1779996611677,34.04,73488.15,0.0,0.83737,0.00012,15.01824]
[1779996615705,34.04,73481.57,0.0,0.83659,0.00012,15.06372]
[1779996618842,34.04,73475.42,0.0,0.83586,0.00012,15.10624]
[1779996623762,34.04,73465.25,0.0,0.83464,0.00012,15.17652]
[1779996625776,34.04,73463.69,0.0,0.83446,0.00012,15.18739]
[1779996630812,34.04,73457.96,0.0,0.83376,0.00012,15.22728]
[1779996635846,34.04,73462.33,0.0,0.83431,0.00012,15.19357]
[1779996638984,34.04,73469.74,0.0,0.83519,0.00012,15.1428]
[1779996644910,34.04,73470.23,0.0,0.83525,0.00012,15.13954]
[1779996649945,34.04,73467.16,0.0,0.83488,0.00012,15.16078]
[1779996654981,34.04,73467.2,0.0,0.83489,0.00012,15.16052]
[1779996655986,34.04,73459.76,0.0,0.83399,0.00012,15.21196]
[1779996656996,34.04,73456.15,0.0,0.83356,0.00012,15.23693]
[1779996662030,34.05,73457.39,0.0,0.83369,0.00012,15.22949]
[1779996667064,34.05,73458.97,0.0,0.83385,0.00012,15.21994]
[1779996672102,34.05,73456.88,0.0,0.83358,0.00012,15.23561]
[1779996677138,34.05,73457.69,0.0,0.83366,0.00012,15.2312]
[1779996683180,34.06,73458.07,0.0,0.83369,0.00012,15.22934]
[1779996688219,34.06,73457.56,0.0,0.83363,0.00012,15.23296]
[1779996693253,34.06,73457.77,0.0,0.83368,0.00012,15.22771]
[1779996698287,34.06,73456.21,0.0,0.8335,0.00012,15.23852]
[1779996703322,34.06,73455.96,0.0,0.83346,0.00012,15.2403]
[1779996709480,34.06,73455.21,0.0,0.83337,0.00012,15.24557]
[1779996715407,34.06,73454.63,0.0,0.8333,0.00012,15.24965]
[1779996720441,34.06,73453.23,0.0,0.83313,0.00012,15.25935]
[1779996725477,34.06,73452.55,0.0,0.83305,0.00012,15.26403]
[1779996731518,34.06,73452.92,0.0,0.83309,0.00012,15.2615]
[1779996736553,34.06,73452.26,0.0,0.83301,0.00012,15.26609]
[1779996747630,34.06,73451.62,0.0,0.83294,0.00012,15.27057]
[1779996752664,34.06,73451.15,0.0,0.83291,0.00012,15.26982]
[1779996757701,34.06,73451.16,0.0,0.83291,0.00012,15.2698]
[1779996762736,34.06,73436.41,0.0,0.83113,0.00012,15.37139]
[1779996763743,34.06,73427.06,0.0,0.82999,0.00012,15.43561]
[1779996764749,34.06,73423.65,0.0,0.82958,0.00012,15.45906]
[1779996769940,34.06,73422.59,0.0,0.82945,0.00012,15.46616]
[1779996775826,34.06,73422.31,0.0,0.82942,0.00012,15.46783]
[1779996780861,34.06,73423.87,0.0,0.82962,0.00012,15.45698]
[1779996784889,34.06,73433.2,0.0,0.83075,0.00012,15.39276]
[1779996790084,34.06,73419.31,0.0,0.82906,0.00012,15.48852]
[1779996792947,34.06,73420.14,0.0,0.82916,0.00012,15.48274]
[1779996797983,34.06,73421.44,0.0,0.82932,0.00012,15.47345]
[1779996803018,34.06,73424.33,0.0,0.82968,0.00012,15.45338]
[1779996808057,34.06,73428.23,0.0,0.83016,0.00012,15.42636]
[1779996813100,34.06,73424.45,0.0,0.82973,0.00012,15.44821]
[1779996818130,34.05,73426.71,0.0,0.83001,0.00012,15.43243]
[1779996823166,34.05,73426.32,0.0,0.82997,0.00012,15.43496]
[1779996824173,34.05,73418.43,0.0,0.829,0.00012,15.48915]
[1779996825181,34.05,73416.87,0.0,0.82882,0.00012,15.49975]
[1779996830214,34.05,73418.64,0.0,0.82904,0.00012,15.48729]
[1779996835254,34.05,73417.14,0.0,0.82885,0.00012,15.49762]
[1779996840435,34.05,73416.08,0.0,0.82872,0.00012,15.50501]
[1779996846328,34.05,73414.0,0.0,0.82846,0.00012,15.51948]
[1779996851362,34.05,73418.31,0.0,0.82899,0.00012,15.48973]
[1779996856397,34.06,73420.57,0.0,0.82926,0.00012,15.47475]
[1779996861433,34.06,73417.35,0.0,0.82887,0.00012,15.49693]
[1779996862439,34.06,73407.48,0.0,0.82766,0.00012,15.56477]
[1779996863447,34.06,73402.58,0.0,0.82705,0.00012,15.59861]
[1779996867476,34.06,73388.16,0.0,0.82526,0.00012,15.69812]
[1779996868484,34.06,73385.06,0.0,0.82487,0.00012,15.71943]
[1779996873518,34.06,73384.79,0.0,0.82487,0.00012,15.71738]
[1779996880721,34.06,73383.96,0.0,0.82476,0.00012,15.72323]
[1779996885601,34.06,73377.33,0.0,0.82393,0.00012,15.76883]
[1779996890791,34.06,73377.03,0.0,0.8239,0.00012,15.77075]
[1779996896678,34.06,73378.77,0.0,0.82412,0.00012,15.75854]
[1779996901713,34.06,73377.15,0.0,0.82393,0.00012,15.7693]
[1779996902721,34.06,73362.91,0.0,0.82215,0.00013,15.86677]
[1779996903728,34.06,73354.03,0.0,0.82103,0.00013,15.92734]
[1779996908764,34.06,73353.84,0.0,0.82101,0.00013,15.92878]
[1779996913800,34.06,73354.36,0.0,0.82107,0.00013,15.92538]
[1779996918834,34.06,73353.88,0.0,0.82101,0.00013,15.92879]
[1779996923870,34.06,73355.74,0.0,0.82125,0.00013,15.91581]
[1779996928904,34.05,73357.35,0.0,0.82146,0.00013,15.90419]
[1779996933946,34.05,73356.87,0.0,0.82145,0.00013,15.90253]
[1779996935964,34.05,73349.47,0.0,0.82052,0.00013,15.95298]
[1779996936972,34.05,73343.72,0.0,0.81979,0.00013,15.99225]
[1779996939991,34.05,73343.58,0.0,0.81978,0.00013,15.99291]
[1779996941151,34.05,73337.22,0.0,0.81898,0.00013,16.03618]
[1779996943011,34.05,73332.5,0.0,0.81838,0.00013,16.06825]
[1779996948046,34.05,73334.23,0.0,0.81862,0.00013,16.05544]
[1779996953084,34.04,73333.8,0.0,0.81858,0.00013,16.05763]
[1779996958117,34.04,73333.7,0.0,0.81857,0.00013,16.05776]
[1779996963153,34.04,73336.29,0.0,0.81891,0.00013,16.03955]
[1779996966173,34.04,73340.1,0.0,0.81941,0.00013,16.01282]
[1779996971208,34.04,73344.7,0.0,0.82,0.00013,15.98092]
[1779996977251,34.04,73344.77,0.0,0.82001,0.00013,15.98046]
[1779996982285,34.04,73343.31,0.0,0.81982,0.00013,15.99046]
[1779996987321,34.04,73348.36,0.0,0.82046,0.00013,15.95569]
[1779996988328,34.04,73352.22,0.0,0.82095,0.00013,15.92915]
[1779996991349,34.04,73346.77,0.0,0.8203,0.00013,15.96253]
[1779996992356,34.04,73335.54,0.0,0.81887,0.00013,16.03934]
[1779996993363,34.04,73334.77,0.0,0.81878,0.00013,16.04454]
[1779996998400,34.04,73334.48,0.0,0.81876,0.00013,16.04534]
[1779997003435,34.03,73334.54,0.0,0.81878,0.00013,16.04449]
[1779997008468,34.03,73335.59,0.0,0.81891,0.00013,16.03708]
[1779997014511,34.03,73334.36,0.0,0.81877,0.00013,16.04501]
[1779997019544,34.03,73333.72,0.0,0.8187,0.00013,16.04824]
[1779997024584,34.03,73333.87,0.0,0.81873,0.00013,16.04701]
[1779997025593,34.03,73328.07,0.0,0.81799,0.00013,16.08669]
[1779997027604,34.03,73331.89,0.0,0.81848,0.00013,16.06048]
[1779997032640,34.03,73333.79,0.0,0.81872,0.00013,16.04716]
[1779997037675,34.03,73334.93,0.0,0.81888,0.00013,16.03901]
[1779997042709,34.03,73335.13,0.0,0.81891,0.00013,16.03724]
[1779997047744,34.02,73331.85,0.0,0.8185,0.00013,16.05908]
[1779997052781,34.02,73331.63,0.0,0.81852,0.00013,16.05601]
[1779997057813,34.02,73331.55,0.0,0.81852,0.00013,16.056]
[1779997064864,34.02,73331.97,0.0,0.81858,0.00013,16.05235]
[1779997069901,34.02,73336.43,0.0,0.81916,0.00013,16.02145]
[1779997073927,34.02,73342.81,0.0,0.81997,0.00013,15.97751]
[1779997074934,34.02,73349.5,0.0,0.82082,0.00013,15.9317]
[1779997075941,34.02,73349.96,0.0,0.82088,0.00013,15.92841]
[1779997077956,34.02,73358.91,0.0,0.82201,0.00013,15.86686]
[1779997082990,34.02,73357.86,0.0,0.82187,0.00013,15.87447]
[1779997088025,34.02,73357.11,0.0,0.82177,0.00013,15.88021]
[1779997093059,34.02,73355.48,0.0,0.82155,0.00013,15.89197]
[1779997101117,34.02,73356.13,0.0,0.82163,0.00013,15.88756]
[1779997106151,34.02,73354.61,0.0,0.82144,0.00013,15.89816]
[1779997111188,34.02,73352.23,0.0,0.82118,0.00013,15.91012]
[1779997112348,34.02,73352.18,0.0,0.82117,0.00013,15.91042]
[1779997118238,34.02,73351.9,0.0,0.82115,0.00013,15.91173]
[1779997122419,34.02,73357.09,0.0,0.82181,0.00013,15.87588]
[1779997128308,34.02,73355.26,0.0,0.82158,0.00013,15.88802]
[1779997132491,34.02,73349.41,0.0,0.82085,0.00013,15.92784]
[1779997134349,34.02,73344.23,0.0,0.82019,0.00013,15.96336]
[1779997140391,34.02,73344.68,0.0,0.82024,0.00013,15.96054]
[1779997145430,34.02,73344.99,0.0,0.82028,0.00013,15.9586]
[1779997146437,34.02,73351.27,0.0,0.82107,0.00013,15.91564]
[1779997148447,34.02,73354.2,0.0,0.82144,0.00013,15.89572]
[1779997152631,34.02,73361.66,0.0,0.82237,0.00013,15.84504]
[1779997158517,34.02,73360.23,0.0,0.82218,0.00013,15.8557]
[1779997163552,34.02,73358.16,0.0,0.82191,0.00013,15.87045]
[1779997168587,34.02,73357.59,0.0,0.82183,0.00013,15.87491]
[1779997173625,34.02,73354.84,0.0,0.8215,0.00013,15.89008]
[1779997175638,34.02,73343.81,0.0,0.82011,0.00013,15.96559]
[1779997176643,34.02,73330.06,0.0,0.81836,0.00013,16.05959]
[1779997177650,34.02,73328.98,0.0,0.81823,0.00013,16.06684]
[1779997182843,34.02,73329.02,0.0,0.81825,0.00013,16.06587]
[1779997188726,34.02,73333.14,0.0,0.81879,0.00013,16.03696]
[1779997193762,34.02,73332.17,0.0,0.81867,0.00013,16.043]
[1779997198797,34.02,73332.85,0.0,0.81877,0.00013,16.03777]
[1779997203832,34.02,73333.09,0.0,0.81881,0.00013,16.03555]
[1779997208868,34.01,73332.99,0.0,0.81881,0.00013,16.03568]
[1779997210885,34.01,73327.72,0.0,0.81814,0.00013,16.07143]
[1779997214915,34.01,73336.14,0.0,0.81922,0.00013,16.01328]
[1779997216925,34.01,73332.94,0.0,0.81882,0.00013,16.03507]
[1779997219947,34.01,73329.18,0.0,0.81835,0.00013,16.06049]
[1779997224987,34.01,73325.16,0.0,0.81784,0.00013,16.0873]
[1779997230022,34.01,73327.97,0.0,0.81822,0.00013,16.06737]
[1779997235059,34.01,73326.71,0.0,0.8181,0.00013,16.07136]
[1779997240094,34.0,73324.94,0.0,0.81788,0.00013,16.08282]
[1779997245142,34.0,73332.07,0.0,0.81881,0.00013,16.03343]
[1779997246136,34.0,73339.7,0.0,0.81978,0.00013,15.98116]
[1779997247144,34.0,73341.78,0.0,0.82004,0.00013,15.96693]
[1779997252180,34.0,73339.66,0.0,0.81977,0.00013,15.98156]
[1779997257218,34.0,73338.71,0.0,0.81965,0.00013,15.98806]
[1779997262251,34.0,73339.21,0.0,0.81971,0.00013,15.98456]
[1779997267290,34.0,73344.73,0.0,0.82041,0.00013,15.9467]
[1779997269300,34.0,73347.84,0.0,0.82081,0.00013,15.9253]
[1779997274334,34.0,73344.13,0.0,0.82034,0.00013,15.95047]
[1779997278363,34.0,73338.75,0.0,0.81966,0.00013,15.98736]
[1779997283568,34.0,73343.01,0.0,0.8202,0.00013,15.95815]
[1779997289440,34.0,73343.25,0.0,0.82023,0.00013,15.95656]
[1779997293646,34.0,73352.45,0.0,0.82142,0.00013,15.88973]
[1779997296490,34.0,73339.77,0.0,0.81982,0.00013,15.97676]
[1779997301524,34.0,73341.11,0.0,0.81999,0.00013,15.96751]
[1779997306561,34.0,73345.42,0.0,0.82053,0.00013,15.93805]
[1779997311599,34.0,73350.53,0.0,0.82118,0.00013,15.90299]
[1779997316635,34.0,73356.96,0.0,0.82199,0.00013,15.85888]
[1779997318649,34.0,73357.81,0.0,0.8221,0.00013,15.85312]
[1779997322676,34.0,73351.91,0.0,0.82134,0.00013,15.89405]
[1779997327712,34.0,73350.98,0.0,0.82122,0.00013,15.90085]
[1779997333932,34.01,73350.89,0.0,0.8212,0.00013,15.90202]
[1779997341812,34.01,73349.9,0.0,0.82106,0.00013,15.90952]
[1779997346848,34.01,73347.2,0.0,0.82071,0.00013,15.92841]
[1779997352889,34.01,73345.59,0.0,0.82053,0.00013,15.93586]
[1779997357922,34.01,73346.12,0.0,0.82059,0.00013,15.93258]
[1779997364142,34.01,73345.46,0.0,0.82051,0.00013,15.93736]
[1779997370013,34.01,73344.2,0.0,0.82036,0.00013,15.94533]
[1779997375047,34.01,73342.14,0.0,0.8201,0.00013,15.95939]
[1779997378071,34.01,73333.2,0.0,0.81896,0.00013,16.02069]
[1779997379075,34.01,73326.62,0.0,0.81812,0.00013,16.06564]
[1779997380083,34.01,73325.76,0.0,0.81801,0.00013,16.07142]
[1779997385117,34.01,73326.46,0.0,0.81811,0.00013,16.0661]
[1779997388141,34.01,73333.72,0.0,0.81904,0.00013,16.01617]
[1779997389145,34.01,73335.06,0.0,0.81921,0.00013,16.00696]
[1779997391159,34.01,73329.32,0.0,0.81848,0.00013,16.04613]
[1779997396194,34.01,73331.47,0.0,0.81877,0.00013,16.03103]
[1779997401229,34.01,73330.03,0.0,0.81859,0.00013,16.04045]
[1779997406265,34.0,73326.8,0.0,0.81819,0.00013,16.06207]
[1779997408280,34.0,73322.54,0.0,0.81765,0.00013,16.09089]
[1779997413314,34.0,73323.97,0.0,0.81788,0.00013,16.07629]
[1779997418350,34.0,73324.57,0.0,0.81797,0.00013,16.07147]
[1779997423385,34.0,73325.29,0.0,0.81807,0.00013,16.06585]
[1779997426405,34.0,73332.5,0.0,0.819,0.00013,16.01621]
[1779997431439,34.0,73333.17,0.0,0.81909,0.00013,16.01134]
[1779997436474,33.99,73331.78,0.0,0.81892,0.00013,16.02058]
[1779997441510,33.99,73331.85,0.0,0.81893,0.00013,16.01984]
[1779997446545,33.99,73332.76,0.0,0.81905,0.00013,16.01342]
[1779997451580,33.99,73333.04,0.0,0.81909,0.00013,16.01131]
[1779997456616,33.99,73333.25,0.0,0.81912,0.00013,16.00968]
[1779997461650,33.99,73334.07,0.0,0.81922,0.00013,16.00397]
[1779997472727,33.99,73333.71,0.0,0.81923,0.00013,16.00155]
[1779997477764,33.99,73333.41,0.0,0.81919,0.00013,16.00353]
[1779997484998,33.99,73333.26,0.0,0.81917,0.00013,16.00437]
[1779997490855,33.99,73333.0,0.0,0.81915,0.00013,16.00541]
[1779997497915,33.98,73332.91,0.0,0.81916,0.00013,16.00484]
[1779997502963,33.98,73337.58,0.0,0.81977,0.00013,15.97198]
[1779997508000,33.98,73336.72,0.0,0.81967,0.00013,15.97755]
[1779997513034,33.98,73338.06,0.0,0.81984,0.00013,15.96833]
[1779997518071,33.98,73341.44,0.0,0.82027,0.00013,15.94529]
[1779997523104,33.98,73342.76,0.0,0.82043,0.00013,15.93634]
[1779997527133,33.98,73349.12,0.0,0.82124,0.00013,15.8929]
[1779997529148,33.98,73355.95,0.0,0.8221,0.00013,15.84598]
[1779997532167,33.98,73362.47,0.0,0.82295,0.00013,15.79746]
[1779997534181,33.98,73370.99,0.0,0.82402,0.00013,15.73888]
[1779997535363,33.98,73382.71,0.0,0.82548,0.00012,15.65816]
[1779997538212,33.98,73384.62,0.0,0.82572,0.00012,15.64505]
[1779997540223,33.98,73391.33,0.0,0.82655,0.00012,15.59895]
[1779997545433,33.98,73392.17,0.0,0.82665,0.00012,15.59344]
[1779997552308,33.98,73393.69,0.0,0.82683,0.00012,15.58343]
[1779997554322,33.98,73402.01,0.0,0.82786,0.00012,15.52623]
[1779997555503,33.98,73405.21,0.0,0.82825,0.00012,15.50438]
[1779997561372,33.99,73403.69,0.0,0.82805,0.00012,15.51554]
[1779997565574,33.99,73390.6,0.0,0.82642,0.00012,15.60613]
[1779997566411,33.99,73389.98,0.0,0.82634,0.00012,15.61058]
[1779997567415,33.99,73374.89,0.0,0.82447,0.00012,15.71427]
[1779997568421,33.99,73369.54,0.0,0.8238,0.00013,15.75091]
[1779997573456,33.99,73366.59,0.0,0.82344,0.00013,15.77055]
[1779997578493,33.98,73364.78,0.0,0.82322,0.00013,15.78245]
[1779997583528,33.98,73363.09,0.0,0.82302,0.00013,15.79329]
[1779997585715,33.98,73355.8,0.0,0.82211,0.00013,15.84302]
[1779997591586,33.98,73356.34,0.0,0.82223,0.00013,15.8343]
[1779997596619,33.98,73356.91,0.0,0.82231,0.00013,15.82977]
[1779997598635,33.98,73362.99,0.0,0.82308,0.00013,15.78766]
[1779997603669,33.98,73364.01,0.0,0.82322,0.00013,15.78017]
[1779997610718,33.97,73365.78,0.0,0.82345,0.00013,15.76742]
[1779997615926,33.97,73369.37,0.0,0.82391,0.00013,15.74226]
[1779997621795,33.97,73369.75,0.0,0.82397,0.00013,15.73904]
[1779997623810,33.97,73380.82,0.0,0.82536,0.00012,15.66283]
[1779997624817,33.97,73386.46,0.0,0.82606,0.00012,15.62402]
[1779997627837,33.97,73388.93,0.0,0.82636,0.00012,15.60711]
[1779997632872,33.97,73390.65,0.0,0.82657,0.00012,15.59549]
[1779997636069,33.97,73399.13,0.0,0.82762,0.00012,15.53729]
[1779997638919,33.97,73398.57,0.0,0.82755,0.00012,15.54118]
[1779997643952,33.97,73397.25,0.0,0.82738,0.00012,15.55051]
[1779997651003,33.97,73397.45,0.0,0.82744,0.00012,15.54487]
[1779997656210,33.97,73397.32,0.0,0.82743,0.00012,15.54537]
[1779997662078,33.97,73398.88,0.0,0.82763,0.00012,15.53418]
[1779997668119,33.97,73398.37,0.0,0.82758,0.00012,15.53732]
[1779997673153,33.97,73399.66,0.0,0.82773,0.00012,15.52854]
[1779997678198,33.97,73399.99,0.0,0.82777,0.00012,15.52652]
[1779997683232,33.97,73411.57,0.0,0.82919,0.00012,15.44681]
[1779997684242,33.97,73411.6,0.0,0.8292,0.00012,15.44663]
[1779997690293,33.97,73409.86,0.0,0.82898,0.00012,15.45882]
[1779997696492,33.97,73408.5,0.0,0.82881,0.00012,15.46836]
[1779997702372,33.97,73406.55,0.0,0.82857,0.00012,15.482]
[1779997706565,33.97,73394.48,0.0,0.82707,0.00012,15.56543]
[1779997707406,33.97,73394.48,0.0,0.82707,0.00012,15.5657]
[1779997711444,33.97,73387.74,0.0,0.82626,0.00012,15.60839]
[1779997712456,33.97,73385.02,0.0,0.82592,0.00012,15.62718]
[1779997714479,33.97,73390.82,0.0,0.82664,0.00012,15.58738]
[1779997719501,33.98,73393.78,0.0,0.827,0.00012,15.56732]
[1779997724537,33.98,73394.06,0.0,0.82703,0.00012,15.5659]
[1779997729570,33.98,73395.59,0.0,0.82721,0.00012,15.55584]
[1779997734606,33.98,73392.4,0.0,0.8268,0.00012,15.57817]
[1779997739640,33.98,73394.58,0.0,0.82707,0.00012,15.56351]
[1779997742661,33.98,73401.49,0.0,0.82791,0.00012,15.51636]
[1779997747697,33.98,73404.39,0.0,0.82826,0.00012,15.49728]
[1779997752732,33.98,73403.66,0.0,0.82815,0.00012,15.50302]
[1779997757767,33.99,73403.01,0.0,0.82806,0.00012,15.50835]
[1779997762802,33.99,73402.51,0.0,0.82798,0.00012,15.51262]
[1779997767838,33.99,73402.48,0.0,0.82796,0.00012,15.51385]
[1779997772873,33.99,73403.04,0.0,0.82805,0.00012,15.50671]
[1779997777907,34.0,73402.17,0.0,0.82793,0.00012,15.51366]
[1779997782942,34.0,73401.98,0.0,0.82789,0.00012,15.51597]
[1779997793012,34.0,73401.49,0.0,0.82779,0.00012,15.52138]
[1779997801078,34.01,73400.89,0.0,0.82769,0.00012,15.52716]
[1779997802078,34.01,73393.36,0.0,0.82675,0.00012,15.57937]
[1779997803088,34.01,73392.33,0.0,0.82662,0.00012,15.58658]
[1779997805098,34.01,73398.48,0.0,0.82738,0.00012,15.54455]
[1779997810134,34.01,73393.9,0.0,0.8268,0.00012,15.57661]
[1779997815169,34.01,73386.6,0.0,0.82588,0.00012,15.6274]
[1779997816179,34.01,73383.79,0.0,0.82553,0.00012,15.64685]
[1779997821213,34.01,73386.0,0.0,0.82581,0.00012,15.63179]
[1779997826251,34.01,73387.25,0.0,0.82596,0.00012,15.62339]
[1779997832291,34.01,73388.21,0.0,0.8261,0.00012,15.61303]
[1779997837328,34.02,73389.04,0.0,0.8262,0.00012,15.60767]
[1779997842363,34.02,73391.22,0.0,0.82647,0.00012,15.59301]
[1779997845390,34.02,73397.41,0.0,0.82723,0.00012,15.55064]
[1779997849411,34.02,73402.75,0.0,0.82788,0.00012,15.51444]
[1779997854458,34.02,73407.57,0.0,0.82846,0.00012,15.48196]
[1779997857641,34.02,73401.51,0.0,0.82771,0.00012,15.52382]
[1779997863520,34.02,73402.97,0.0,0.82788,0.00012,15.51464]
[1779997868558,34.02,73403.01,0.0,0.82786,0.00012,15.5154]
[1779997874600,34.03,73402.82,0.0,0.82782,0.00012,15.51777]
[1779997879635,34.03,73404.93,0.0,0.82806,0.00012,15.50418]
[1779997884669,34.03,73406.5,0.0,0.82825,0.00012,15.49391]
[1779997889704,34.03,73408.64,0.0,0.82852,0.00012,15.47867]
[1779997894740,34.03,73413.4,0.0,0.82914,0.00012,15.44157]
[1779997899774,34.03,73413.89,0.0,0.82921,0.00012,15.43801]
[1779997904809,34.03,73415.13,0.0,0.82936,0.00012,15.42935]
[1779997909847,34.03,73417.52,0.0,0.82965,0.00012,15.41285]
[1779997914886,34.03,73419.52,0.0,0.8299,0.00012,15.39925]
[1779997919917,34.03,73419.74,0.0,0.82992,0.00012,15.39794]
[1779997924952,34.03,73419.17,0.0,0.82985,0.00012,15.402]
[1779997929990,34.03,73418.46,0.0,0.82976,0.00012,15.40708]
[1779997930994,34.03,73405.81,0.0,0.82821,0.00012,15.49406]
[1779997936029,34.03,73403.92,0.0,0.82798,0.00012,15.50668]
[1779997941065,34.03,73393.94,0.0,0.82675,0.00012,15.57498]
[1779997942071,34.03,73395.16,0.0,0.8269,0.00012,15.5666]
[1779997947110,34.03,73400.47,0.0,0.82755,0.00012,15.53096]
[1779997952143,34.03,73396.84,0.0,0.82711,0.00012,15.55278]
[1779997953151,34.03,73394.57,0.0,0.82683,0.00012,15.56871]
[1779997958348,34.04,73394.13,0.0,0.82676,0.00012,15.57251]
[1779997964229,34.04,73393.54,0.0,0.82668,0.00012,15.57714]
[1779997969264,34.04,73389.22,0.0,0.82613,0.00012,15.6074]
[1779997974300,34.04,73385.0,0.0,0.8256,0.00012,15.63657]
[1779997979333,34.04,73383.15,0.0,0.82537,0.00012,15.64928]
[1779997984378,34.04,73384.71,0.0,0.82557,0.00012,15.63851]
[1779997989415,34.04,73386.56,0.0,0.82581,0.00012,15.62502]
[1779997993444,34.03,73393.02,0.0,0.82663,0.00012,15.5799]
[1779997998476,34.03,73393.92,0.0,0.82675,0.00012,15.57298]
[1779998003512,34.03,73393.9,0.0,0.82675,0.00012,15.57277]
[1779998008546,34.03,73392.51,0.0,0.82659,0.00012,15.58211]
[1779998013583,34.03,73394.16,0.0,0.82683,0.00012,15.56638]
[1779998014589,34.03,73400.9,0.0,0.82766,0.00012,15.52004]
[1779998015596,34.03,73402.99,0.0,0.82792,0.00012,15.50541]
[1779998017616,34.03,73409.32,0.0,0.82871,0.00012,15.46167]
[1779998020631,34.03,73412.68,0.0,0.82913,0.00012,15.43809]
[1779998025666,34.03,73411.27,0.0,0.82896,0.00012,15.44719]
[1779998030744,34.02,73398.18,0.0,0.82737,0.00012,15.53648]
[1779998032719,34.02,73368.89,0.0,0.82372,0.00013,15.73764]
[1779998035742,34.02,73363.16,0.0,0.82301,0.00013,15.77676]
[1779998036748,34.02,73340.0,0.0,0.82008,0.00013,15.93542]
[1779998037756,34.02,73327.15,0.0,0.81845,0.00013,16.02317]
[1779998040784,34.02,73313.88,0.0,0.81676,0.00013,16.11341]
[1779998041854,34.02,73306.99,0.0,0.81588,0.00013,16.16011]
[1779998042825,34.02,73296.89,0.0,0.81457,0.00013,16.22893]
[1779998043824,34.02,73296.37,0.0,0.81452,0.00013,16.23188]
[1779998045843,34.02,73305.54,0.0,0.81571,0.00013,16.16911]
[1779998050876,34.02,73309.36,0.0,0.81621,0.00013,16.1424]
[1779998051884,34.02,73323.47,0.0,0.81802,0.00013,16.04608]
[1779998052888,34.02,73337.44,0.0,0.8198,0.00013,15.95037]
[1779998057929,34.02,73339.36,0.0,0.82006,0.00013,15.93663]
[1779998062975,34.01,73341.1,0.0,0.8203,0.00013,15.92369]
[1779998067996,34.01,73343.99,0.0,0.82068,0.00013,15.90303]
[1779998071016,34.01,73353.94,0.0,0.82198,0.00013,15.83041]
[1779998073030,34.01,73360.23,0.0,0.82278,0.00013,15.78695]
[1779998078066,34.01,73360.24,0.0,0.82279,0.00013,15.78622]
[1779998083101,34.0,73360.17,0.0,0.8228,0.00013,15.7857]
[1779998089280,34.0,73360.91,0.0,0.82291,0.00013,15.77982]
[1779998094178,34.0,73373.06,0.0,0.82444,0.00013,15.69572]
[1779998099349,34.0,73372.1,0.0,0.82433,0.00013,15.70206]
[1779998103246,34.0,73381.66,0.0,0.82552,0.00012,15.63614]
[1779998104249,34.0,73396.39,0.0,0.82735,0.00012,15.53488]
[1779998109421,34.0,73394.37,0.0,0.82709,0.00012,15.54915]
[1779998115333,34.0,73396.89,0.0,0.82741,0.00012,15.53158]
[1779998120363,34.0,73398.86,0.0,0.82766,0.00012,15.51782]
[1779998121371,34.0,73383.14,0.0,0.82571,0.00012,15.62596]
[1779998122380,34.0,73376.04,0.0,0.82482,0.00012,15.67476]
[1779998123384,34.0,73376.79,0.0,0.82492,0.00012,15.66951]
[1779998128419,34.0,73378.74,0.0,0.82516,0.00012,15.65597]
[1779998133455,34.0,73382.35,0.0,0.82565,0.00012,15.62712]
[1779998136477,34.0,73376.4,0.0,0.8249,0.00012,15.66809]
[1779998139641,34.0,73370.91,0.0,0.82422,0.00013,15.70571]
[1779998145542,34.0,73369.27,0.0,0.82402,0.00013,15.71677]
[1779998150578,34.0,73369.36,0.0,0.82403,0.00013,15.71593]
[1779998153599,34.0,73361.15,0.0,0.823,0.00013,15.77211]
[1779998155613,34.0,73358.16,0.0,0.82263,0.00013,15.7924]
[1779998160648,33.99,73362.82,0.0,0.82323,0.00013,15.75977]
[1779998165683,33.99,73364.11,0.0,0.8234,0.00013,15.75023]
[1779998171724,33.99,73364.71,0.0,0.82349,0.00013,15.7455]
[1779998176760,33.99,73364.8,0.0,0.82352,0.00013,15.74412]
[1779998181795,33.99,73365.78,0.0,0.82365,0.00013,15.73674]
[1779998186831,33.99,73362.79,0.0,0.82328,0.00013,15.7568]
[1779998189996,33.99,73357.2,0.0,0.82259,0.00013,15.7946]
[1779998193885,33.99,73339.08,0.0,0.82033,0.00013,15.91484]
[1779998195895,33.98,73332.43,0.0,0.81949,0.00013,15.9602]
[1779998200930,33.98,73330.77,0.0,0.81928,0.00013,15.9714]
[1779998205965,33.98,73334.89,0.0,0.81981,0.00013,15.94302]
[1779998211001,33.98,73331.17,0.0,0.81933,0.00013,15.96845]
[1779998216040,33.98,73325.59,0.0,0.81863,0.00013,16.00643]
[1779998217053,33.98,73318.95,0.0,0.81778,0.00013,16.05185]
[1779998219058,33.98,73318.32,0.0,0.8177,0.00013,16.05584]
[1779998224093,33.98,73316.85,0.0,0.81752,0.00013,16.06527]
[1779998226108,33.98,73326.69,0.0,0.81879,0.00013,15.99766]
[1779998231143,33.98,73326.56,0.0,0.81878,0.00013,15.99818]
[1779998236178,33.98,73324.61,0.0,0.81853,0.00013,16.01132]
[1779998241214,33.98,73324.15,0.0,0.81848,0.00013,16.01415]
[1779998245243,33.98,73318.16,0.0,0.81772,0.00013,16.05481]
[1779998250418,33.98,73318.68,0.0,0.8178,0.00013,16.05074]
[1779998254317,33.97,73324.2,0.0,0.81854,0.00013,16.00859]
[1779998256328,33.97,73331.79,0.0,0.81952,0.00013,15.9563]
[1779998261361,33.97,73333.14,0.0,0.8197,0.00013,15.94633]
[1779998266396,33.97,73337.49,0.0,0.82027,0.00013,15.91583]
[1779998271432,33.97,73337.27,0.0,0.82024,0.00013,15.91723]
[1779998276467,33.97,73338.73,0.0,0.82043,0.00013,15.9072]
[1779998281502,33.97,73338.88,0.0,0.82045,0.00013,15.90619]
[1779998283517,33.97,73345.47,0.0,0.82128,0.00013,15.86094]
[1779998288553,33.97,73347.07,0.0,0.82149,0.00013,15.84969]
[1779998294596,33.97,73347.92,0.0,0.8216,0.00013,15.84359]
[1779998299632,33.97,73350.36,0.0,0.82192,0.00013,15.82654]
[1779998304670,33.96,73356.78,0.0,0.82274,0.00013,15.78163]
[1779998307693,33.96,73362.42,0.0,0.82346,0.00013,15.74252]
[1779998312726,33.96,73366.27,0.0,0.82398,0.00013,15.71167]
[1779998316754,33.96,73373.23,0.0,0.82486,0.00013,15.66358]
[1779998321789,33.96,73375.15,0.0,0.82509,0.00012,15.65037]
[1779998327832,33.96,73377.02,0.0,0.82533,0.00012,15.63754]
[1779998332871,33.96,73374.79,0.0,0.82505,0.00012,15.65292]
[1779998339920,33.96,73374.85,0.0,0.82506,0.00012,15.6524]
[1779998341934,33.96,73384.83,0.0,0.8263,0.00012,15.58371]
[1779998343974,33.96,73379.42,0.0,0.82563,0.00012,15.6211]
[1779998344954,33.96,73374.08,0.0,0.82496,0.00012,15.65788]
[1779998345962,33.96,73361.96,0.0,0.82344,0.00013,15.74121]
[1779998346968,33.96,73358.7,0.0,0.82303,0.00013,15.76349]
[1779998348986,33.96,73366.66,0.0,0.82404,0.00013,15.7085]
[1779998350996,33.96,73357.69,0.0,0.82291,0.00013,15.76995]
[1779998353011,33.96,73344.87,0.0,0.82129,0.00013,15.85817]
[1779998354017,33.96,73344.22,0.0,0.82121,0.00013,15.86272]
[1779998357037,33.96,73335.58,0.0,0.8201,0.00013,15.92221]
[1779998359054,33.96,73333.41,0.0,0.81983,0.00013,15.93708]
[1779998364091,33.96,73332.23,0.0,0.81968,0.00013,15.94501]
[1779998369125,33.96,73326.12,0.0,0.81891,0.00013,15.98664]
[1779998371266,33.96,73320.09,0.0,0.81817,0.00013,16.02365]
[1779998375172,33.96,73314.34,0.0,0.81744,0.00013,16.06248]
[1779998378192,33.96,73307.43,0.0,0.81656,0.00013,16.10941]
[1779998380207,33.96,73298.47,0.0,0.81541,0.00013,16.1702]
[1779998381335,33.96,73293.16,0.0,0.81473,0.00013,16.20583]
[1779998385252,33.95,73286.68,0.0,0.81391,0.00013,16.24907]
[1779998387255,33.95,73293.33,0.0,0.81478,0.00013,16.20312]
[1779998390275,33.95,73286.87,0.0,0.81395,0.00013,16.24686]
[1779998391405,33.95,73293.61,0.0,0.81483,0.00013,16.20066]
[1779998393296,33.95,73303.79,0.0,0.81616,0.00013,16.13066]
[1779998394303,33.95,73309.64,0.0,0.81691,0.00013,16.09046]
[1779998396317,33.95,73314.84,0.0,0.81759,0.00013,16.05456]
[1779998400473,33.95,73324.85,0.0,0.81888,0.00013,15.98536]
[1779998401359,33.95,73324.05,0.0,0.81879,0.00013,15.99059]
[1779998405382,33.94,73330.13,0.0,0.81958,0.00013,15.94811]
[1779998407522,33.94,73340.97,0.0,0.82096,0.00013,15.87359]
[1779998408401,33.94,73340.86,0.0,0.82095,0.00013,15.87412]
[1779998413442,33.94,73343.95,0.0,0.82136,0.00013,15.85178]
[1779998418478,33.94,73344.2,0.0,0.82141,0.00013,15.84895]
[1779998423514,33.93,73343.91,0.0,0.8214,0.00013,15.84987]
[1779998428555,33.93,73343.72,0.0,0.82139,0.00013,15.85005]
[1779998431570,33.93,73348.86,0.0,0.82208,0.00013,15.81018]
[1779998436604,33.93,73350.2,0.0,0.82227,0.00013,15.80019]
[1779998437732,33.93,73341.13,0.0,0.82112,0.00013,15.86237]
[1779998438621,33.93,73341.02,0.0,0.82111,0.00013,15.86305]
[1779998439626,33.93,73332.79,0.0,0.82006,0.00013,15.91958]
[1779998441648,33.93,73338.41,0.0,0.82078,0.00013,15.8811]
[1779998446682,33.93,73338.4,0.0,0.82077,0.00013,15.88144]
[1779998451716,33.93,73340.17,0.0,0.82099,0.00013,15.86948]
[1779998455744,33.93,73347.25,0.0,0.82189,0.00013,15.82051]
[1779998460781,33.93,73347.61,0.0,0.82194,0.00013,15.81793]
[1779998463800,33.93,73341.07,0.0,0.82111,0.00013,15.8628]
[1779998464807,33.93,73335.83,0.0,0.82045,0.00013,15.89871]
[1779998466822,33.93,73333.69,0.0,0.82018,0.00013,15.91347]
[1779998471859,33.93,73326.4,0.0,0.81924,0.00013,15.96352]
[1779998473872,33.93,73320.97,0.0,0.81855,0.00013,16.00066]
[1779998476899,33.93,73315.75,0.0,0.81789,0.00013,16.03617]
[1779998480927,33.92,73309.38,0.0,0.81708,0.00013,16.07934]
[1779998481934,33.92,73304.33,0.0,0.81643,0.00013,16.11376]
[1779998483948,33.92,73302.84,0.0,0.81624,0.00013,16.12355]
[1779998488103,33.92,73305.88,0.0,0.81666,0.00013,16.10157]
[1779998489992,33.92,73309.43,0.0,0.81712,0.00013,16.07706]
[1779998492011,33.92,73302.23,0.0,0.81623,0.00013,16.12199]
[1779998493016,33.92,73302.23,0.0,0.81624,0.00013,16.12154]
[1779998498172,33.91,73296.41,0.0,0.81551,0.00013,16.16005]
[1779998504091,33.91,73293.83,0.0,0.81519,0.00013,16.17672]
[1779998508118,33.91,73285.36,0.0,0.8141,0.00013,16.23405]
[1779998513154,33.91,73291.5,0.0,0.81491,0.00013,16.19149]
[1779998514160,33.91,73298.67,0.0,0.81584,0.00013,16.14222]
[1779998517181,33.91,73306.6,0.0,0.81687,0.00013,16.08753]
[1779998519195,33.91,73313.05,0.0,0.81771,0.00013,16.04289]
[1779998521211,33.9,73319.93,0.0,0.8186,0.00013,15.99558]
[1779998522217,33.9,73311.25,0.0,0.81749,0.00013,16.05496]
[1779998525238,33.9,73305.54,0.0,0.81676,0.00013,16.09355]
[1779998526243,33.9,73298.78,0.0,0.81589,0.00013,16.13976]
[1779998527252,33.9,73291.92,0.0,0.815,0.00013,16.18655]
[1779998530273,33.9,73286.5,0.0,0.8143,0.00013,16.22331]
[1779998535309,33.9,73283.44,0.0,0.81391,0.00013,16.24403]
[1779998540344,33.9,73285.63,0.0,0.8142,0.00013,16.22866]
[1779998541350,33.9,73292.9,0.0,0.81515,0.00013,16.17868]
[1779998544373,33.9,73298.89,0.0,0.81594,0.00013,16.13694]
[1779998549409,33.89,73303.43,0.0,0.81655,0.00013,16.10479]
[1779998552428,33.89,73294.53,0.0,0.81544,0.00013,16.16112]
[1779998553435,33.89,73288.62,0.0,0.81467,0.00013,16.20153]
[1779998558595,33.89,73284.85,0.0,0.81418,0.00013,16.2271]
[1779998564512,33.89,73290.48,0.0,0.81492,0.00013,16.18843]
[1779998566527,33.89,73283.74,0.0,0.81404,0.00013,16.23448]
[1779998571561,33.89,73280.29,0.0,0.8136,0.00013,16.25772]
[1779998575589,33.89,73274.3,0.0,0.81282,0.00013,16.29831]
[1779998580625,33.89,73270.52,0.0,0.81234,0.00013,16.3235]
[1779998585658,33.89,73271.02,0.0,0.81242,0.00013,16.31939]
[1779998590701,33.88,73274.65,0.0,0.81291,0.00013,16.29369]
[1779998591701,33.88,73282.56,0.0,0.81395,0.00013,16.23944]
[1779998596738,33.88,73285.99,0.0,0.81441,0.00013,16.21486]
[1779998598876,33.88,73293.02,0.0,0.81533,0.00013,16.16656]
[1779998604792,33.88,73291.0,0.0,0.81509,0.00013,16.17928]
[1779998609828,33.87,73291.75,0.0,0.81521,0.00013,16.17289]
[1779998614866,33.87,73289.32,0.0,0.81495,0.00013,16.18405]
[1779998619900,33.87,73287.26,0.0,0.81471,0.00013,16.19708]
[1779998621915,33.87,73281.27,0.0,0.81393,0.00013,16.23768]
[1779998625944,33.86,73273.96,0.0,0.81298,0.00013,16.28723]
[1779998627957,33.86,73265.11,0.0,0.81183,0.00013,16.34743]
[1779998629973,33.86,73263.58,0.0,0.81163,0.00013,16.35751]
[1779998634012,33.86,73272.28,0.0,0.81279,0.00013,16.29745]
[1779998636016,33.86,73273.49,0.0,0.81295,0.00013,16.289]
[1779998641050,33.86,73262.6,0.0,0.81153,0.00013,16.36277]
[1779998643066,33.86,73257.84,0.0,0.81091,0.00013,16.39486]
[1779998645106,33.86,73245.75,0.0,0.80932,0.00013,16.47698]
[1779998646092,33.86,73245.75,0.0,0.80932,0.00013,16.47687]
[1779998651127,33.85,73244.83,0.0,0.80921,0.00013,16.48231]
[1779998653141,33.85,73236.36,0.0,0.80809,0.00013,16.53992]
[1779998654147,33.85,73232.84,0.0,0.80762,0.00013,16.56366]
[1779998659317,33.85,73248.37,0.0,0.8097,0.00013,16.45709]
[1779998661213,33.85,73256.11,0.0,0.81073,0.00013,16.40393]
[1779998662212,33.85,73255.12,0.0,0.8106,0.00013,16.41065]
[1779998667248,33.85,73254.95,0.0,0.8106,0.00013,16.41092]
[1779998669387,33.85,73262.39,0.0,0.81158,0.00013,16.35983]
[1779998671275,33.85,73261.92,0.0,0.81156,0.00013,16.3588]
[1779998676310,33.84,73260.2,0.0,0.81134,0.00013,16.36998]
[1779998681346,33.84,73260.3,0.0,0.81137,0.00013,16.36871]
[1779998686381,33.84,73259.51,0.0,0.81127,0.00013,16.37352]
[1779998688395,33.84,73250.53,0.0,0.81009,0.00013,16.4345]
[1779998690409,33.84,73255.65,0.0,0.81078,0.00013,16.39923]
[1779998692425,33.84,73260.56,0.0,0.81143,0.00013,16.36547]
[1779998698465,33.84,73260.66,0.0,0.81146,0.00013,16.36404]
[1779998703500,33.84,73263.5,0.0,0.81184,0.00013,16.34428]
[1779998708535,33.83,73261.53,0.0,0.81159,0.00013,16.35712]
[1779998713570,33.83,73254.47,0.0,0.81067,0.00013,16.40473]
[1779998715588,33.83,73247.54,0.0,0.80976,0.00013,16.45158]
[1779998717601,33.83,73242.16,0.0,0.80905,0.00013,16.48773]
[1779998722635,33.83,73240.17,0.0,0.8088,0.00013,16.50082]
[1779998727670,33.83,73239.8,0.0,0.80876,0.00013,16.50286]
[1779998732705,33.83,73230.46,0.0,0.80756,0.00013,16.56154]
[1779998737739,33.82,73229.04,0.0,0.8074,0.00013,16.56991]
[1779998742776,33.82,73227.75,0.0,0.80726,0.00013,16.57711]
[1779998747812,33.81,73229.02,0.0,0.80744,0.00013,16.56756]
[1779998749949,33.81,73238.8,0.0,0.80875,0.00013,16.50069]
[1779998755867,33.81,73237.58,0.0,0.80861,0.00013,16.50767]
[1779998760024,33.81,73230.31,0.0,0.80766,0.00013,16.55625]
[1779998765937,33.81,73234.46,0.0,0.80823,0.00013,16.52708]
[1779998770972,33.8,73231.93,0.0,0.80792,0.00013,16.54303]
[1779998776013,33.8,73232.14,0.0,0.80797,0.00013,16.54033]
[1779998780161,33.8,73223.22,0.0,0.8068,0.00013,16.59998]
[1779998786082,33.79,73223.67,0.0,0.80688,0.00013,16.59596]
[1779998791116,33.79,73222.25,0.0,0.80672,0.00013,16.60144]
[1779998795144,33.79,73229.14,0.0,0.80765,0.00013,16.55456]
[1779998800301,33.79,73228.08,0.0,0.8075,0.00013,16.56199]
[1779998806232,33.79,73228.36,0.0,0.80754,0.00013,16.55997]
[1779998811269,33.79,73227.51,0.0,0.80744,0.00013,16.5653]
[1779998813283,33.79,73220.54,0.0,0.80651,0.00013,16.61237]
[1779998818316,33.79,73222.77,0.0,0.80682,0.00013,16.59654]
[1779998823358,33.78,73230.29,0.0,0.80785,0.00013,16.54416]
[1779998828392,33.78,73231.91,0.0,0.80809,0.00013,16.53183]
[1779998835441,33.78,73231.75,0.0,0.8081,0.00013,16.53123]
[1779998839470,33.77,73238.61,0.0,0.80903,0.00013,16.48355]
[1779998844504,33.77,73242.36,0.0,0.80955,0.00013,16.45709]
[1779998849540,33.77,73243.11,0.0,0.80966,0.00013,16.45128]
[1779998853568,33.77,73237.31,0.0,0.80893,0.00013,16.48624]
[1779998854575,33.77,73228.15,0.0,0.80771,0.00013,16.54864]
[1779998855582,33.77,73224.68,0.0,0.80725,0.00013,16.57215]
[1779998860618,33.77,73221.3,0.0,0.8068,0.00013,16.595]
[1779998863650,33.77,73207.65,0.0,0.80496,0.00013,16.68765]
[1779998864650,33.77,73211.25,0.0,0.80545,0.00013,16.66315]
[1779998865657,33.77,73218.73,0.0,0.80646,0.00013,16.61218]
[1779998866664,33.77,73219.13,0.0,0.80651,0.00013,16.60939]
[1779998867671,33.77,73231.3,0.0,0.80815,0.00013,16.5263]
[1779998868678,33.76,73232.31,0.0,0.80829,0.00013,16.51913]
[1779998873714,33.76,73230.37,0.0,0.80805,0.00013,16.53115]
[1779998876735,33.76,73225.0,0.0,0.80734,0.00013,16.5673]
[1779998878748,33.76,73216.37,0.0,0.80619,0.00013,16.62599]
[1779998880763,33.76,73214.51,0.0,0.80594,0.00013,16.63852]
[1779998885798,33.76,73216.85,0.0,0.80627,0.00013,16.62148]
[1779998890960,33.75,73217.09,0.0,0.80632,0.00013,16.61906]
[1779998896875,33.75,73214.89,0.0,0.80604,0.00013,16.63348]
[1779998901030,33.75,73207.32,0.0,0.80503,0.00013,16.684]
[1779998905938,33.75,73204.81,0.0,0.80472,0.00014,16.69959]
[1779998911100,33.74,73203.54,0.0,0.80461,0.00014,16.70298]
[1779998917015,33.74,73206.06,0.0,0.80496,0.00014,16.68505]
[1779998919032,33.74,73199.81,0.0,0.80412,0.00014,16.72716]
[1779998921178,33.74,73189.73,0.0,0.80277,0.00014,16.79484]
[1779998925082,33.73,73180.48,0.0,0.80153,0.00014,16.85661]
[1779998926086,33.73,73176.76,0.0,0.80102,0.00014,16.88172]
[1779998927091,33.73,73168.91,0.0,0.79995,0.00014,16.93468]
[1779998928098,33.73,73166.25,0.0,0.79958,0.00014,16.95248]
[1779998933133,33.73,73168.79,0.0,0.79996,0.00014,16.93381]
[1779998938168,33.72,73170.48,0.0,0.80023,0.00014,16.92079]
[1779998943206,33.72,73167.94,0.0,0.79991,0.00014,16.93642]
[1779998945217,33.72,73161.85,0.0,0.79908,0.00014,16.97701]
[1779998946225,33.72,73152.78,0.0,0.79783,0.00014,17.03787]
[1779998948241,33.72,73145.06,0.0,0.79678,0.00014,17.08934]
[1779998953281,33.71,73148.3,0.0,0.79726,0.00014,17.06599]
[1779998954294,33.71,73153.82,0.0,0.79802,0.00014,17.02881]
[1779998956305,33.71,73160.26,0.0,0.79892,0.00014,16.98457]
[1779998959330,33.71,73170.11,0.0,0.8003,0.00014,16.91692]
[1779998960339,33.7,73170.25,0.0,0.80033,0.00014,16.91554]
[1779998963375,33.7,73181.03,0.0,0.80182,0.00014,16.84168]
[1779998965374,33.7,73201.14,0.0,0.80456,0.00014,16.70469]
[1779998966393,33.7,73202.53,0.0,0.80477,0.00014,16.69454]
[1779998967427,33.7,73214.79,0.0,0.80643,0.00013,16.61056]
[1779998968414,33.7,73218.9,0.0,0.80699,0.00013,16.58214]
[1779998970422,33.69,73213.19,0.0,0.80623,0.00013,16.62036]
[1779998975474,33.69,73212.9,0.0,0.80627,0.00013,16.61632]
[1779998978488,33.69,73194.83,0.0,0.80384,0.00014,16.7384]
[1779998979498,33.69,73191.3,0.0,0.80337,0.00014,16.76214]
[1779998984532,33.68,73191.25,0.0,0.80339,0.00014,16.76097]
[1779998989564,33.68,73197.92,0.0,0.80432,0.00014,16.71414]
[1779998992597,33.67,73203.53,0.0,0.80511,0.00014,16.67469]
[1779998994603,33.67,73212.55,0.0,0.80634,0.00013,16.61235]
[1779998995609,33.67,73214.52,0.0,0.80661,0.00013,16.59849]
[1779999000645,33.66,73218.58,0.0,0.8072,0.00013,16.56883]
[1779999002664,33.66,73217.53,0.0,0.80707,0.00013,16.57534]
[1779999003667,33.66,73214.19,0.0,0.80663,0.00013,16.59778]
[1779999006689,33.66,73220.26,0.0,0.80746,0.00013,16.55518]
[1779999008704,33.66,73212.3,0.0,0.8064,0.00013,16.60921]
[1779999009716,33.66,73211.13,0.0,0.80626,0.00013,16.61646]
[1779999014746,33.65,73211.0,0.0,0.80628,0.00013,16.61533]
[1779999019780,33.64,73212.75,0.0,0.80655,0.00013,16.60142]
[1779999024817,33.64,73218.47,0.0,0.80736,0.00013,16.5604]
[1779999028844,33.63,73220.84,0.0,0.8077,0.00013,16.54284]
[1779999033886,33.63,73220.12,0.0,0.80767,0.00013,16.54204]
[1779999034886,33.63,73229.26,0.0,0.80891,0.00013,16.47886]
[1779999039920,33.62,73230.31,0.0,0.80907,0.00013,16.4704]
[1779999044960,33.62,73229.67,0.0,0.80901,0.00013,16.47359]
[1779999047980,33.62,73224.33,0.0,0.80831,0.00013,16.50945]
[1779999053014,33.62,73224.36,0.0,0.80834,0.00013,16.50792]
[1779999055028,33.61,73235.14,0.0,0.80979,0.00013,16.43351]
[1779999056042,33.61,73236.51,0.0,0.80998,0.00013,16.42375]
[1779999061073,33.61,73239.1,0.0,0.81034,0.00013,16.40531]
[1779999066107,33.61,73242.09,0.0,0.81075,0.00013,16.38403]
[1779999069128,33.61,73234.25,0.0,0.80971,0.00013,16.43749]
[1779999070136,33.61,73231.03,0.0,0.80928,0.00013,16.4594]
[1779999075225,33.6,73232.43,0.0,0.8095,0.00013,16.44842]
[1779999076188,33.6,73275.04,0.0,0.81514,0.00013,16.15519]
[1779999077194,33.6,73323.9,0.0,0.82148,0.00013,15.81648]
[1779999078204,33.61,73324.58,0.0,0.82152,0.00013,15.81463]
[1779999079217,33.62,73367.93,0.0,0.82695,0.00013,15.51744]
[1779999080261,33.63,73403.2,0.0,0.83128,0.00012,15.27496]
[1779999081271,33.64,73391.42,0.0,0.82977,0.00012,15.3598]
[1779999082361,33.64,73374.35,0.0,0.82764,0.00013,15.47907]
[1779999084291,33.64,73409.09,0.0,0.83194,0.00012,15.23775]
[1779999085315,33.64,73426.51,0.0,0.83408,0.00012,15.11612]
[1779999087313,33.64,73416.79,0.0,0.83288,0.00012,15.18424]
[1779999088320,33.64,73410.86,0.0,0.83215,0.00012,15.22575]
[1779999092433,33.64,73421.13,0.0,0.83343,0.00012,15.15068]
[1779999093361,33.64,73421.93,0.0,0.83353,0.00012,15.14534]
[1779999094367,33.64,73428.04,0.0,0.83427,0.00012,15.10279]
[1779999096380,33.64,73416.38,0.0,0.83284,0.00012,15.18428]
[1779999097388,33.64,73410.56,0.0,0.83213,0.00012,15.22482]
[1779999100409,33.64,73404.07,0.0,0.83133,0.00012,15.26987]
[1779999105448,33.64,73393.3,0.0,0.83001,0.00012,15.34458]
[1779999106451,33.64,73384.71,0.0,0.82894,0.00012,15.40452]
[1779999108466,33.64,73379.31,0.0,0.82826,0.00012,15.44225]
[1779999113505,33.64,73381.38,0.0,0.82852,0.00012,15.42802]
[1779999116524,33.64,73391.98,0.0,0.82983,0.00012,15.35432]
[1779999117530,33.64,73392.33,0.0,0.82988,0.00012,15.352]
[1779999120553,33.64,73386.45,0.0,0.82914,0.00012,15.39331]
[1779999122567,33.64,73377.02,0.0,0.82796,0.00013,15.45907]
[1779999123571,33.64,73377.02,0.0,0.82796,0.00013,15.45902]
[1779999128613,33.64,73361.1,0.0,0.82597,0.00013,15.56958]
[1779999130626,33.64,73359.34,0.0,0.82575,0.00013,15.58155]
[1779999134651,33.64,73354.32,0.0,0.82512,0.00013,15.61603]
[1779999138681,33.64,73360.36,0.0,0.82589,0.00013,15.57387]
[1779999143717,33.64,73357.46,0.0,0.82553,0.00013,15.59393]
[1779999148752,33.64,73357.36,0.0,0.82552,0.00013,15.59441]
[1779999153787,33.64,73356.42,0.0,0.82544,0.00013,15.59663]
[1779999158823,33.64,73352.3,0.0,0.82492,0.00013,15.62497]
[1779999160837,33.64,73347.05,0.0,0.82426,0.00013,15.66121]
[1779999165873,33.64,73349.1,0.0,0.82453,0.00013,15.64626]
[1779999170907,33.63,73350.44,0.0,0.82471,0.00013,15.63629]
[1779999175942,33.63,73351.61,0.0,0.82487,0.00013,15.62756]
[1779999181985,33.63,73356.58,0.0,0.82551,0.00013,15.59237]
[1779999188026,33.63,73358.16,0.0,0.82572,0.00013,15.58091]
[1779999193144,33.63,73349.78,0.0,0.82467,0.00013,15.63885]
[1779999195086,33.63,73339.68,0.0,0.82338,0.00013,15.70893]
[1779999196085,33.63,73339.96,0.0,0.82342,0.00013,15.70682]
[1779999201121,33.63,73338.31,0.0,0.82322,0.00013,15.71809]
[1779999206153,33.63,73338.8,0.0,0.82329,0.00013,15.71422]
[1779999211189,33.62,73342.77,0.0,0.82384,0.00013,15.68194]
[1779999216225,33.62,73339.96,0.0,0.82349,0.00013,15.70093]
[1779999220253,33.62,73345.99,0.0,0.82426,0.00013,15.65854]
[1779999221260,33.62,73352.03,0.0,0.82503,0.00013,15.61652]
[1779999226297,33.62,73351.37,0.0,0.82495,0.00013,15.62095]
[1779999231331,33.62,73346.26,0.0,0.8243,0.00013,15.65627]
[1779999233432,33.62,73338.49,0.0,0.82332,0.00013,15.71004]
[1779999235361,33.62,73332.98,0.0,0.82262,0.00013,15.74814]
[1779999236366,33.62,73327.76,0.0,0.82196,0.00013,15.78429]
[1779999239406,33.62,73321.74,0.0,0.82119,0.00013,15.82571]
[1779999244422,33.62,73322.77,0.0,0.82133,0.00013,15.81797]
[1779999249456,33.62,73322.0,0.0,0.82124,0.00013,15.8227]
[1779999254492,33.61,73321.53,0.0,0.8212,0.00013,15.82534]
[1779999259527,33.61,73320.83,0.0,0.82112,0.00013,15.82941]
[1779999264563,33.61,73321.44,0.0,0.82122,0.00013,15.82378]
[1779999267590,33.61,73326.81,0.0,0.82193,0.00013,15.78576]
[1779999269602,33.61,73337.31,0.0,0.82327,0.00013,15.71252]
[1779999275656,33.6,73342.33,0.0,0.82395,0.00013,15.67299]
[1779999280695,33.6,73344.03,0.0,0.82418,0.00013,15.66069]
[1779999283794,33.6,73337.69,0.0,0.82338,0.00013,15.70445]
[1779999284724,33.6,73337.69,0.0,0.82338,0.00013,15.70429]
[1779999290764,33.6,73338.31,0.0,0.82348,0.00013,15.69904]
[1779999295800,33.6,73337.51,0.0,0.82339,0.00013,15.70388]
[1779999298821,33.6,73344.81,0.0,0.82432,0.00013,15.65275]
[1779999303940,33.6,73341.74,0.0,0.82394,0.00013,15.67364]
[1779999309901,33.59,73345.1,0.0,0.82438,0.00013,15.64979]
[1779999314936,33.59,73345.68,0.0,0.82446,0.00013,15.64544]
[1779999319970,33.59,73344.19,0.0,0.82427,0.00013,15.6555]
[1779999325013,33.59,73342.85,0.0,0.82411,0.00013,15.66447]
[1779999327020,33.59,73335.6,0.0,0.82319,0.00013,15.71469]
[1779999332054,33.59,73333.61,0.0,0.82298,0.00013,15.72375]
[1779999337089,33.59,73336.13,0.0,0.82331,0.00013,15.70562]
[1779999342125,33.59,73339.73,0.0,0.82378,0.00013,15.68009]
[1779999347161,33.59,73343.98,0.0,0.82433,0.00013,15.6502]
[1779999352195,33.59,73345.47,0.0,0.82452,0.00013,15.63962]
[1779999353204,33.59,73351.39,0.0,0.82527,0.00013,15.59838]
[1779999354211,33.59,73357.12,0.0,0.82599,0.00013,15.5585]
[1779999359245,33.59,73358.44,0.0,0.82616,0.00013,15.54954]
[1779999364364,33.58,73360.24,0.0,0.8264,0.00013,15.53638]
[1779999367301,33.58,73369.17,0.0,0.82752,0.00013,15.47389]
[1779999372337,33.58,73368.6,0.0,0.82746,0.00013,15.47761]
[1779999377372,33.58,73370.49,0.0,0.8277,0.00013,15.46419]
[1779999382408,33.58,73369.54,0.0,0.82758,0.00013,15.47054]
[1779999387445,33.58,73370.53,0.0,0.82771,0.00013,15.46335]
[1779999392476,33.58,73370.02,0.0,0.82769,0.00013,15.46257]
[1779999397512,33.58,73366.13,0.0,0.8272,0.00013,15.48934]
[1779999402549,33.58,73364.67,0.0,0.82703,0.00013,15.49895]
[1779999407582,33.58,73368.69,0.0,0.82754,0.00013,15.47046]
[1779999411612,33.58,73375.0,0.0,0.82834,0.00013,15.42619]
[1779999416646,33.58,73376.78,0.0,0.82856,0.00013,15.41362]
[1779999421683,33.58,73373.18,0.0,0.82812,0.00013,15.43859]
[1779999426717,33.57,73369.62,0.0,0.82767,0.00013,15.46315]
[1779999431751,33.57,73366.81,0.0,0.82733,0.00013,15.48227]
[1779999436786,33.57,73365.49,0.0,0.82717,0.00013,15.49098]
[1779999441824,33.57,73363.66,0.0,0.82695,0.00013,15.5032]
[1779999442830,33.57,73348.87,0.0,0.82509,0.00013,15.60614]
[1779999445108,33.57,73354.33,0.0,0.82578,0.00013,15.56793]
[1779999450885,33.57,73357.44,0.0,0.82618,0.00013,15.54595]
[1779999451892,33.57,73368.98,0.0,0.82767,0.00013,15.46138]
[1779999453905,33.57,73374.03,0.0,0.8283,0.00013,15.42608]
[1779999459950,33.57,73373.85,0.0,0.82828,0.00013,15.42721]
[1779999465257,33.57,73371.74,0.0,0.82802,0.00013,15.4418]
[1779999471029,33.57,73375.4,0.0,0.82848,0.00013,15.41615]
[1779999473044,33.57,73381.95,0.0,0.8293,0.00012,15.37016]
[1779999478098,33.57,73381.56,0.0,0.82926,0.00012,15.37238]
[1779999483116,33.56,73376.23,0.0,0.8286,0.00013,15.40909]
[1779999484122,33.56,73371.13,0.0,0.82797,0.00013,15.44453]
[1779999487145,33.56,73369.11,0.0,0.82772,0.00013,15.45803]
[1779999492183,33.56,73378.45,0.0,0.82891,0.00012,15.39187]
[1779999493189,33.56,73384.12,0.0,0.82962,0.00012,15.35216]
[1779999495203,33.56,73383.71,0.0,0.82957,0.00012,15.35492]
[1779999500236,33.56,73384.01,0.0,0.82961,0.00012,15.35268]
[1779999505272,33.56,73382.9,0.0,0.82947,0.00012,15.36033]
[1779999507286,33.56,73388.21,0.0,0.83014,0.00012,15.32324]
[1779999511315,33.56,73391.23,0.0,0.83054,0.00012,15.29834]
[1779999512322,33.56,73396.61,0.0,0.83121,0.00012,15.26062]
[1779999514339,33.56,73403.6,0.0,0.83208,0.00012,15.21165]
[1779999519370,33.56,73404.63,0.0,0.8322,0.00012,15.20444]
[1779999524406,33.56,73400.97,0.0,0.83175,0.00012,15.22993]
[1779999529440,33.56,73407.67,0.0,0.83258,0.00012,15.18302]
[1779999534475,33.56,73413.8,0.0,0.83333,0.00012,15.14036]
[1779999537505,33.56,73420.38,0.0,0.83414,0.00012,15.09449]
[1779999538506,33.56,73430.15,0.0,0.83533,0.00012,15.02623]
[1779999543539,33.56,73435.09,0.0,0.83591,0.00012,14.99246]
[1779999545842,33.56,73458.24,0.0,0.83871,0.00012,14.83051]
[1779999547571,33.56,73460.95,0.0,0.83903,0.00012,14.81177]
[1779999550592,33.56,73466.62,0.0,0.8397,0.00012,14.77242]
[1779999554650,33.57,73460.58,0.0,0.83897,0.00012,14.81529]
[1779999557676,33.57,73450.66,0.0,0.83777,0.00012,14.88498]
[1779999561706,33.57,73457.23,0.0,0.83856,0.00012,14.83905]
[1779999562711,33.57,73462.61,0.0,0.8392,0.00012,14.80217]
[1779999567750,33.57,73461.38,0.0,0.83904,0.00012,14.81108]
[1779999572783,33.57,73465.73,0.0,0.83958,0.00012,14.77776]
[1779999578825,33.58,73467.64,0.0,0.83975,0.00012,14.76769]
[1779999583859,33.58,73470.11,0.0,0.84004,0.00012,14.75094]
[1779999586135,33.58,73461.18,0.0,0.83896,0.00012,14.81373]
[1779999586888,33.58,73460.85,0.0,0.83892,0.00012,14.81607]
[1779999590919,33.58,73455.84,0.0,0.83832,0.00012,14.85112]
[1779999596206,33.58,73460.76,0.0,0.83891,0.00012,14.81677]
[1779999600989,33.58,73468.75,0.0,0.83987,0.00012,14.76108]
[1779999606276,33.58,73471.64,0.0,0.84021,0.00012,14.74118]
[1779999612066,33.58,73472.9,0.0,0.84034,0.00012,14.73299]
[1779999617101,33.59,73471.9,0.0,0.84022,0.00012,14.74052]
[1779999622136,33.59,73471.31,0.0,0.84014,0.00012,14.74489]
[1779999627170,33.59,73471.85,0.0,0.8402,0.00012,14.74158]
[1779999632205,33.59,73470.09,0.0,0.84003,0.00012,14.74942]
[1779999637249,33.59,73470.46,0.0,0.84008,0.00012,14.7462]
[1779999638247,33.58,73481.82,0.0,0.84144,0.00012,14.66636]
[1779999639254,33.58,73492.08,0.0,0.84266,0.00012,14.59429]
[1779999641271,33.58,73493.26,0.0,0.8428,0.00012,14.58584]
[1779999644302,33.58,73500.09,0.0,0.84361,0.00012,14.53779]
[1779999649338,33.58,73501.38,0.0,0.84376,0.00012,14.52872]
[1779999655380,33.58,73501.72,0.0,0.8438,0.00012,14.52632]
[1779999660415,33.58,73502.29,0.0,0.84387,0.00012,14.52229]
[1779999665462,33.58,73492.68,0.0,0.84274,0.00012,14.58958]
[1779999666469,33.58,73490.79,0.0,0.84252,0.00012,14.60273]
[1779999671508,33.58,73487.63,0.0,0.84215,0.00012,14.62438]
[1779999674535,33.58,73495.99,0.0,0.84314,0.00012,14.56551]
[1779999675543,33.58,73505.99,0.0,0.84433,0.00012,14.49515]
[1779999676550,33.58,73512.14,0.0,0.84505,0.00012,14.45208]
[1779999678565,33.58,73514.59,0.0,0.84533,0.00012,14.43511]
[1779999683599,33.58,73517.15,0.0,0.84562,0.00012,14.41775]
[1779999688634,33.58,73517.34,0.0,0.84563,0.00012,14.41697]
[1779999693668,33.58,73516.52,0.0,0.84556,0.00012,14.41925]
[1779999698703,33.59,73524.48,0.0,0.84648,0.00012,14.36408]
[1779999700717,33.59,73529.82,0.0,0.84709,0.00012,14.32704]
[1779999702731,33.59,73532.77,0.0,0.84743,0.00012,14.30617]
[1779999703738,33.59,73523.38,0.0,0.8463,0.00012,14.37453]
[1779999704752,33.59,73520.85,0.0,0.84601,0.00012,14.39218]
[1779999707011,33.59,73511.19,0.0,0.84488,0.00012,14.46025]
[1779999708780,33.59,73510.55,0.0,0.8448,0.00012,14.46479]
[1779999710787,33.59,73503.78,0.0,0.84401,0.00012,14.51228]
[1779999715823,33.59,73500.22,0.0,0.84359,0.00012,14.53712]
[1779999718843,33.59,73506.81,0.0,0.84436,0.00012,14.49093]
[1779999723881,33.59,73506.73,0.0,0.84435,0.00012,14.49173]
[1779999728917,33.59,73510.16,0.0,0.84475,0.00012,14.46796]
[1779999729921,33.59,73515.69,0.0,0.84539,0.00012,14.4293]
[1779999734955,33.59,73512.29,0.0,0.84499,0.00012,14.45334]
[1779999739991,33.6,73511.65,0.0,0.84491,0.00012,14.45832]
[1779999745031,33.6,73510.08,0.0,0.84472,0.00012,14.46984]
[1779999747292,33.6,73515.56,0.0,0.84535,0.00012,14.43165]
[1779999749055,33.6,73526.44,0.0,0.84663,0.00012,14.35522]
[1779999754097,33.6,73527.15,0.0,0.84676,0.00012,14.34526]
[1779999759126,33.59,73526.02,0.0,0.84664,0.00012,14.35219]
[1779999764163,33.59,73529.85,0.0,0.8471,0.00012,14.32456]
[1779999767433,33.59,73537.51,0.0,0.84799,0.00012,14.27021]
[1779999768190,33.59,73537.51,0.0,0.848,0.00012,14.27011]
[1779999772218,33.59,73531.65,0.0,0.84734,0.00012,14.30991]
[1779999777503,33.58,73528.88,0.0,0.84703,0.00012,14.32865]
[1779999783295,33.58,73528.41,0.0,0.84699,0.00012,14.3311]
[1779999787576,33.58,73516.54,0.0,0.84562,0.00012,14.41372]
[1779999788340,33.58,73516.71,0.0,0.84564,0.00012,14.4125]
[1779999793376,33.58,73514.3,0.0,0.84536,0.00012,14.42909]
[1779999798410,33.58,73517.57,0.0,0.84575,0.00012,14.4059]
[1779999803447,33.58,73516.14,0.0,0.84559,0.00012,14.41554]
[1779999808481,33.58,73517.97,0.0,0.84581,0.00012,14.40204]
[1779999813517,33.58,73516.39,0.0,0.84567,0.00012,14.40846]
[1779999818550,33.57,73515.44,0.0,0.84557,0.00012,14.41448]
[1779999821572,33.57,73507.21,0.0,0.84461,0.00012,14.47174]
[1779999822579,33.57,73504.0,0.0,0.84424,0.00012,14.49402]
[1779999827614,33.57,73505.26,0.0,0.84441,0.00012,14.48395]
[1779999832651,33.57,73506.05,0.0,0.84452,0.00012,14.47723]
[1779999837684,33.56,73506.03,0.0,0.84454,0.00012,14.47566]
[1779999842719,33.56,73507.07,0.0,0.8447,0.00012,14.46653]
[1779999847759,33.56,73506.15,0.0,0.84462,0.00012,14.47115]
[1779999852790,33.55,73505.49,0.0,0.84457,0.00012,14.47392]
[1779999857824,33.52,73510.48,0.0,0.84538,0.00012,14.42483]
[1779999862861,33.49,73510.76,0.0,0.84565,0.00012,14.40867]
[1779999868136,33.46,73508.36,0.0,0.84554,0.00012,14.41466]
[1779999873937,33.46,73507.8,0.0,0.84553,0.00012,14.41316]
[1779999878972,33.45,73505.97,0.0,0.84534,0.00012,14.4246]
[1779999885020,33.45,73505.33,0.0,0.84529,0.00012,14.42738]
[1779999890056,33.45,73504.79,0.0,0.84525,0.00012,14.42975]
[1779999895092,33.44,73501.78,0.0,0.84492,0.00012,14.44951]
[1779999900125,33.44,73501.92,0.0,0.84496,0.00012,14.447]
[1779999905162,33.44,73502.38,0.0,0.84505,0.00012,14.44195]
[1779999910195,33.43,73502.88,0.0,0.84513,0.00012,14.43696]
[1779999915230,33.43,73502.99,0.0,0.84517,0.00012,14.43475]
[1779999920266,33.43,73503.52,0.0,0.84525,0.00012,14.42962]
[1779999925302,33.42,73503.27,0.0,0.84524,0.00012,14.42998]
[1779999930335,33.42,73504.53,0.0,0.84541,0.00012,14.41974]
[1779999931342,33.42,73511.17,0.0,0.84623,0.00012,14.36896]
[1779999933358,33.42,73516.28,0.0,0.84682,0.00012,14.33309]
[1779999935370,33.42,73521.36,0.0,0.84741,0.00012,14.2973]
[1779999940406,33.42,73529.53,0.0,0.84836,0.00012,14.24003]
[1779999945440,33.42,73532.71,0.0,0.84873,0.00012,14.21757]
[1779999950495,33.42,73529.11,0.0,0.84831,0.00012,14.24275]
[1779999955531,33.42,73524.6,0.0,0.84779,0.00012,14.27426]
[1779999958770,33.42,73519.47,0.0,0.8472,0.00012,14.31003]
[1779999964596,33.42,73518.3,0.0,0.84708,0.00012,14.31752]
[1779999968842,33.42,73500.86,0.0,0.84504,0.00012,14.43981]
[1779999969632,33.41,73500.86,0.0,0.84505,0.00012,14.43961]
[1779999970639,33.41,73499.99,0.0,0.84495,0.00012,14.44545]
[1779999975672,33.41,73503.42,0.0,0.84538,0.00012,14.41984]
[1779999981714,33.41,73504.92,0.0,0.84558,0.00012,14.40774]
[1779999986750,33.4,73503.83,0.0,0.84547,0.00012,14.4142]
[1779999991783,33.4,73502.49,0.0,0.84537,0.00012,14.41834]
[1779999996823,33.4,73503.39,0.0,0.84549,0.00012,14.41076]
[1780000001856,33.4,73502.83,0.0,0.84544,0.00012,14.41354]
[1780000006890,33.39,73502.67,0.0,0.84545,0.00012,14.41342]
[1780000011926,33.39,73503.31,0.0,0.84554,0.00012,14.40765]
[1780000016961,33.39,73501.08,0.0,0.8453,0.00012,14.42209]
[1780000023008,33.39,73501.35,0.0,0.84534,0.00012,14.41971]
[1780000028047,33.38,73502.18,0.0,0.84546,0.00012,14.41245]
[1780000033084,33.38,73505.89,0.0,0.84592,0.00012,14.38488]
[1780000034088,33.38,73515.2,0.0,0.84701,0.00012,14.31898]
[1780000035094,33.38,73527.37,0.0,0.84843,0.00012,14.23301]
[1780000036102,33.38,73530.57,0.0,0.84881,0.00012,14.2102]
[1780000039336,33.38,73532.18,0.0,0.84901,0.00012,14.19803]
[1780000043152,33.38,73537.25,0.0,0.8496,0.00012,14.1617]
[1780000048186,33.38,73533.63,0.0,0.84918,0.00012,14.18726]
[1780000053221,33.38,73529.27,0.0,0.84871,0.00012,14.21403]
[1780000058256,33.38,73528.43,0.0,0.84861,0.00012,14.21994]
[1780000063293,33.38,73523.97,0.0,0.84809,0.00012,14.25146]
[1780000068329,33.38,73521.8,0.0,0.84784,0.00012,14.26656]
[1780000073363,33.37,73522.7,0.0,0.84795,0.00012,14.26008]
[1780000078398,33.37,73526.73,0.0,0.84842,0.00012,14.23171]
[1780000083433,33.38,73525.87,0.0,0.84832,0.00012,14.23791]
[1780000088468,33.38,73524.61,0.0,0.84817,0.00012,14.24698]
[1780000093506,33.38,73523.71,0.0,0.84806,0.00012,14.25338]
[1780000099767,33.38,73522.37,0.0,0.84791,0.00012,14.26289]
[1780000105588,33.38,73522.88,0.0,0.84796,0.00012,14.25932]
[1780000110624,33.38,73523.74,0.0,0.84806,0.00012,14.25333]
[1780000116666,33.38,73525.85,0.0,0.84834,0.00012,14.23466]
[1780000121701,33.38,73525.25,0.0,0.84826,0.00012,14.23918]
[1780000126735,33.38,73530.22,0.0,0.84884,0.00012,14.20408]
[1780000129978,33.38,73539.27,0.0,0.84989,0.00012,14.14016]
[1780000133787,33.38,73545.75,0.0,0.85063,0.00011,14.09451]
[1780000135801,33.38,73552.89,0.0,0.85145,0.00011,14.04431]
[1780000140841,33.38,73553.39,0.0,0.8515,0.00011,14.0412]
[1780000145877,33.38,73554.27,0.0,0.85159,0.00011,14.03558]
[1780000150913,33.38,73554.91,0.0,0.85166,0.00011,14.03155]
[1780000154940,33.38,73561.08,0.0,0.85236,0.00011,13.98846]
[1780000159977,33.38,73563.8,0.0,0.85265,0.00011,13.97009]
[1780000165015,33.38,73563.09,0.0,0.85256,0.00011,13.97596]
[1780000170048,33.39,73559.51,0.0,0.85214,0.00011,14.00207]
[1780000175084,33.39,73563.07,0.0,0.85256,0.00011,13.97373]
[1780000180118,33.39,73562.11,0.0,0.85244,0.00011,13.98131]
[1780000185152,33.39,73560.55,0.0,0.85225,0.00011,13.99311]
[1780000187166,33.39,73553.44,0.0,0.85143,0.00011,14.04347]
[1780000189180,33.39,73548.4,0.0,0.85085,0.00011,14.07914]
[1780000194215,33.39,73550.57,0.0,0.8511,0.00011,14.0641]
[1780000199249,33.39,73547.63,0.0,0.85076,0.00011,14.08492]
[1780000204285,33.39,73547.71,0.0,0.85077,0.00011,14.08446]
[1780000209327,33.4,73542.75,0.0,0.85019,0.00012,14.11978]
[1780000210543,33.4,73548.87,0.0,0.85089,0.00011,14.07683]
[1780000212342,33.4,73552.37,0.0,0.85129,0.00011,14.05215]
[1780000217375,33.4,73556.27,0.0,0.85174,0.00011,14.02501]
[1780000220614,33.4,73565.67,0.0,0.8528,0.00011,13.95906]
[1780000222411,33.4,73566.35,0.0,0.85288,0.00011,13.95458]
[1780000225432,33.4,73573.16,0.0,0.85364,0.00011,13.9072]
[1780000227446,33.4,73566.09,0.0,0.85283,0.00011,13.95737]
[1780000231476,33.4,73563.99,0.0,0.85263,0.00011,13.96768]
[1780000236509,33.4,73561.4,0.0,0.85235,0.00011,13.98527]
[1780000241544,33.4,73564.48,0.0,0.85271,0.00011,13.96289]
[1780000246582,33.39,73560.49,0.0,0.85227,0.00011,13.99024]
[1780000248595,33.39,73556.32,0.0,0.8518,0.00011,14.01921]
[1780000253631,33.39,73558.26,0.0,0.85203,0.00011,14.00446]
[1780000256654,33.39,73552.95,0.0,0.85143,0.00011,14.0417]
[1780000261688,33.39,73552.38,0.0,0.85137,0.00011,14.04557]
[1780000263701,33.39,73540.83,0.0,0.85004,0.00012,14.12703]
[1780000264708,33.39,73532.7,0.0,0.8491,0.00012,14.1844]
[1780000265721,33.39,73530.84,0.0,0.84888,0.00012,14.19753]
[1780000267732,33.39,73522.99,0.0,0.84797,0.00012,14.25285]
[1780000268736,33.39,73518.41,0.0,0.84744,0.00012,14.28507]
[1780000273772,33.39,73518.78,0.0,0.84749,0.00012,14.28196]
[1780000281042,33.39,73518.68,0.0,0.84749,0.00012,14.28188]
[1780000287883,33.39,73518.38,0.0,0.84747,0.00012,14.28326]
[1780000291111,33.39,73524.77,0.0,0.84825,0.00012,14.23394]
[1780000296942,33.39,73527.8,0.0,0.8486,0.00012,14.2125]
[1780000301978,33.39,73526.87,0.0,0.84849,0.00012,14.21913]
[1780000307016,33.39,73524.94,0.0,0.84827,0.00012,14.23274]
[1780000312074,33.39,73524.39,0.0,0.84821,0.00012,14.23655]
[1780000317123,33.39,73524.61,0.0,0.84823,0.00012,14.23493]
[1780000319126,33.38,73538.65,0.0,0.84986,0.00012,14.13578]
[1780000320133,33.38,73541.77,0.0,0.85022,0.00012,14.1137]
[1780000323182,33.38,73550.5,0.0,0.85123,0.00011,14.05206]
[1780000325192,33.38,73555.53,0.0,0.85181,0.00011,14.01645]
[1780000328232,33.38,73560.97,0.0,0.85242,0.00011,13.97838]
[1780000333266,33.38,73563.78,0.0,0.85274,0.00011,13.9588]
[1780000338306,33.38,73560.86,0.0,0.85241,0.00011,13.97888]
[1780000343343,33.38,73565.28,0.0,0.85293,0.00011,13.94723]
[1780000348376,33.38,73567.85,0.0,0.85322,0.00011,13.92879]
[1780000353411,33.38,73568.56,0.0,0.85334,0.00011,13.91953]
[1780000358449,33.38,73569.24,0.0,0.85342,0.00011,13.91463]
[1780000363482,33.38,73562.3,0.0,0.85263,0.00011,13.96344]
[1780000367510,33.38,73560.83,0.0,0.85247,0.00011,13.97345]
[1780000370530,33.38,73553.78,0.0,0.85167,0.00011,14.02282]
[1780000371688,33.38,73553.78,0.0,0.85167,0.00011,14.02248]
[1780000377580,33.38,73554.78,0.0,0.8518,0.00011,14.01459]
[1780000382616,33.37,73559.06,0.0,0.85231,0.00011,13.9835]
[1780000387650,33.37,73561.01,0.0,0.85254,0.00011,13.96912]
[1780000392686,33.37,73561.99,0.0,0.85266,0.00011,13.96162]
[1780000397723,33.37,73559.9,0.0,0.85243,0.00011,13.97568]
[1780000402759,33.37,73559.16,0.0,0.85236,0.00011,13.98019]
[1780000407793,33.37,73556.76,0.0,0.8521,0.00011,13.99635]
[1780000412828,33.37,73559.06,0.0,0.8524,0.00011,13.97538]
[1780000417863,33.36,73560.05,0.0,0.85253,0.00011,13.96736]
[1780000422898,33.36,73561.37,0.0,0.85271,0.00011,13.95655]
[1780000427933,33.36,73561.79,0.0,0.85278,0.00011,13.9521]
[1780000432969,33.35,73562.16,0.0,0.85284,0.00011,13.94804]
[1780000438003,33.35,73563.94,0.0,0.85306,0.00011,13.93429]
[1780000443041,33.35,73565.18,0.0,0.85322,0.00011,13.92472]
[1780000448076,33.35,73569.14,0.0,0.85369,0.00011,13.89555]
[1780000453116,33.34,73572.8,0.0,0.85412,0.00011,13.86887]
[1780000456134,33.34,73564.79,0.0,0.85321,0.00011,13.92494]
[1780000458149,33.34,73558.73,0.0,0.85253,0.00011,13.96748]
[1780000460164,33.34,73547.08,0.0,0.85119,0.00011,14.04957]
[1780000461171,33.34,73540.75,0.0,0.85047,0.00012,14.09422]
[1780000462325,33.34,73535.22,0.0,0.84983,0.00012,14.13318]
[1780000465200,33.34,73533.62,0.0,0.84965,0.00012,14.14415]
[1780000470233,33.34,73532.44,0.0,0.84952,0.00012,14.15192]
[1780000475272,33.34,73530.81,0.0,0.84937,0.00012,14.15885]
[1780000482466,33.34,73530.29,0.0,0.84933,0.00012,14.16179]
[1780000485345,33.34,73522.01,0.0,0.84838,0.00012,14.21938]
[1780000491385,33.33,73518.88,0.0,0.84804,0.00012,14.23981]
[1780000496420,33.33,73516.23,0.0,0.84775,0.00012,14.25744]
[1780000502462,33.33,73517.12,0.0,0.84787,0.00012,14.24979]
[1780000507497,33.32,73516.72,0.0,0.84785,0.00012,14.25148]
[1780000512684,33.32,73516.03,0.0,0.84778,0.00012,14.25522]
[1780000521604,33.32,73521.0,0.0,0.84839,0.00012,14.21833]
[1780000526642,33.32,73524.59,0.0,0.84882,0.00012,14.19222]
[1780000531676,33.31,73523.49,0.0,0.84874,0.00012,14.19534]
[1780000536714,33.31,73523.34,0.0,0.84875,0.00012,14.19469]
[1780000541746,33.31,73524.31,0.0,0.84888,0.00012,14.18623]
[1780000546779,33.3,73524.88,0.0,0.84898,0.00012,14.1804]
[1780000549801,33.3,73530.73,0.0,0.84967,0.00012,14.1385]
[1780000554837,33.3,73526.14,0.0,0.84916,0.00012,14.16944]
[1780000560879,33.29,73524.67,0.0,0.84901,0.00012,14.17836]
[1780000565915,33.29,73524.52,0.0,0.84901,0.00012,14.1783]
[1780000570950,33.29,73525.46,0.0,0.84914,0.00012,14.17063]
[1780000573118,33.29,73532.18,0.0,0.84992,0.00012,14.12283]
[1780000579005,33.29,73534.11,0.0,0.85016,0.00012,14.10844]
[1780000590085,33.28,73535.68,0.0,0.85036,0.00012,14.0962]
[1780000599151,33.28,73536.1,0.0,0.85045,0.00012,14.08821]
[1780000604188,33.28,73537.43,0.0,0.85062,0.00012,14.07828]
[1780000609220,33.28,73535.6,0.0,0.85041,0.00012,14.09059]
[1780000614254,33.28,73536.2,0.0,0.85049,0.00012,14.08572]
[1780000619288,33.28,73536.35,0.0,0.85052,0.00012,14.08404]
[1780000624324,33.28,73537.74,0.0,0.85069,0.00012,14.07361]
[1780000630368,33.27,73538.09,0.0,0.85074,0.00012,14.07048]
[1780000636407,33.27,73538.52,0.0,0.8508,0.00012,14.06678]
[1780000641444,33.27,73539.01,0.0,0.85087,0.00012,14.06278]
[1780000646479,33.27,73539.49,0.0,0.85093,0.00012,14.05887]
[1780000651514,33.27,73539.66,0.0,0.85099,0.00012,14.0531]
[1780000658562,33.27,73537.77,0.0,0.85079,0.00012,14.06567]
[1780000663596,33.27,73537.66,0.0,0.85078,0.00012,14.06588]
[1780000668633,33.26,73538.22,0.0,0.85086,0.00012,14.06135]
[1780000673668,33.26,73538.99,0.0,0.85095,0.00012,14.05538]
[1780000678704,33.26,73538.86,0.0,0.85095,0.00012,14.0558]
[1780000683739,33.26,73536.62,0.0,0.8507,0.00012,14.07107]
[1780000688774,33.26,73531.58,0.0,0.85012,0.00012,14.10609]
[1780000693966,33.26,73531.49,0.0,0.85013,0.00012,14.1057]
[1780000698851,33.26,73540.46,0.0,0.85118,0.00012,14.04158]
[1780000699859,33.26,73547.76,0.0,0.85202,0.00011,13.98987]
[1780000700867,33.26,73550.79,0.0,0.85236,0.00011,13.96843]
[1780000702878,33.26,73555.65,0.0,0.85292,0.00011,13.93413]
[1780000707914,33.26,73556.84,0.0,0.85305,0.00011,13.92591]
[1780000712949,33.26,73559.48,0.0,0.85338,0.00011,13.90333]
[1780000717983,33.26,73560.19,0.0,0.85346,0.00011,13.89841]
[1780000724183,33.26,73562.62,0.0,0.85374,0.00011,13.88136]
[1780000730068,33.26,73563.14,0.0,0.8538,0.00011,13.87773]
[1780000733088,33.26,73569.09,0.0,0.85447,0.00011,13.83579]
[1780000738126,33.26,73570.13,0.0,0.85459,0.00011,13.82872]
[1780000742153,33.26,73586.54,0.0,0.85644,0.00011,13.71289]
[1780000743160,33.26,73594.76,0.0,0.85736,0.00011,13.65464]
[1780000744322,33.26,73587.4,0.0,0.85654,0.00011,13.70647]
[1780000753229,33.26,73586.99,0.0,0.85649,0.00011,13.70956]
[1780000758263,33.26,73588.46,0.0,0.85665,0.00011,13.69933]
[1780000759271,33.26,73580.11,0.0,0.85571,0.00011,13.75832]
[1780000760279,33.26,73575.07,0.0,0.85515,0.00011,13.79379]
[1780000766320,33.26,73570.81,0.0,0.85467,0.00011,13.82314]
[1780000771356,33.25,73570.45,0.0,0.85468,0.00011,13.82099]
[1780000776390,33.25,73569.84,0.0,0.85462,0.00011,13.82462]
[1780000781424,33.25,73570.82,0.0,0.85474,0.00011,13.81685]
[1780000786460,33.25,73571.65,0.0,0.85485,0.00011,13.8102]
[1780000791495,33.25,73570.73,0.0,0.85476,0.00011,13.81587]
[1780000796530,33.25,73571.16,0.0,0.85482,0.00011,13.812]
[1780000801565,33.24,73572.54,0.0,0.85499,0.00011,13.80144]
[1780000806601,33.24,73572.52,0.0,0.855,0.00011,13.8008]
[1780000814813,33.24,73572.46,0.0,0.85501,0.00011,13.79997]
[1780000819691,33.24,73577.94,0.0,0.85564,0.00011,13.76046]
[1780000822712,33.24,73581.06,0.0,0.85601,0.00011,13.73767]
[1780000827750,33.24,73577.81,0.0,0.85564,0.00011,13.76034]
[1780000832782,33.24,73575.39,0.0,0.85541,0.00011,13.77318]
[1780000837817,33.23,73571.2,0.0,0.85494,0.00011,13.80249]
[1780000844868,33.23,73570.15,0.0,0.85482,0.00011,13.80954]
[1780000849901,33.23,73568.88,0.0,0.85468,0.00011,13.81828]
[1780000854936,33.23,73568.76,0.0,0.85467,0.00011,13.8189]
[1780000859973,33.23,73567.8,0.0,0.85457,0.00011,13.82557]
[1780000865171,33.23,73570.27,0.0,0.85485,0.00011,13.80797]
[1780000870044,33.23,73573.79,0.0,0.85525,0.00011,13.7829]
[1780000875241,33.23,73571.9,0.0,0.85503,0.00011,13.79645]
[1780000881122,33.23,73568.69,0.0,0.85467,0.00011,13.81929]
[1780000886156,33.23,73569.59,0.0,0.85477,0.00011,13.81304]
[1780000892202,33.23,73570.83,0.0,0.85495,0.00011,13.79967]
[1780000897235,33.23,73569.92,0.0,0.85486,0.00011,13.80499]
[1780000902269,33.23,73571.2,0.0,0.85503,0.00011,13.79485]
[1780000907304,33.22,73572.43,0.0,0.85518,0.00011,13.78512]
[1780000912339,33.22,73572.31,0.0,0.85518,0.00011,13.78547]
[1780000917374,33.22,73571.44,0.0,0.85507,0.00011,13.79189]
[1780000922410,33.22,73570.86,0.0,0.855,0.00011,13.79623]
[1780000927445,33.22,73570.32,0.0,0.85494,0.00011,13.80005]
[1780000932479,33.22,73571.38,0.0,0.85508,0.00011,13.79156]
[1780000937514,33.22,73571.17,0.0,0.85507,0.00011,13.79178]
[1780000942549,33.22,73571.16,0.0,0.85508,0.00011,13.79155]
[1780000948591,33.22,73571.79,0.0,0.85514,0.00011,13.7874]
[1780000953627,33.22,73565.65,0.0,0.85448,0.00011,13.82703]
[1780000958663,33.22,73561.69,0.0,0.85403,0.00011,13.85487]
[1780000963702,33.22,73564.36,0.0,0.85434,0.00011,13.83579]
[1780000968734,33.22,73563.52,0.0,0.85424,0.00011,13.84158]
[1780000973768,33.22,73560.96,0.0,0.85396,0.00011,13.85944]
[1780000977798,33.22,73566.53,0.0,0.85459,0.00011,13.81983]
[1780000982833,33.22,73568.35,0.0,0.85481,0.00011,13.80619]
[1780000987868,33.21,73563.38,0.0,0.85426,0.00011,13.84015]
[1780000992903,33.21,73566.6,0.0,0.85465,0.00011,13.81604]
[1780000998945,33.21,73566.91,0.0,0.85471,0.00011,13.81236]
[1780001003981,33.2,73568.43,0.0,0.8549,0.00011,13.8004]
[1780001007002,33.2,73575.14,0.0,0.85567,0.00011,13.75228]
[1780001008015,33.2,73586.1,0.0,0.85691,0.00011,13.67461]
[1780001009017,33.2,73587.03,0.0,0.85701,0.00011,13.66797]
[1780001011033,33.2,73597.29,0.0,0.8582,0.00011,13.59128]
[1780001012040,33.2,73607.58,0.0,0.85934,0.00011,13.51862]
[1780001013053,33.2,73608.64,0.0,0.85946,0.00011,13.51126]
[1780001019087,33.2,73609.98,0.0,0.8596,0.00011,13.50262]
[1780001024123,33.21,73610.19,0.0,0.85961,0.00011,13.50179]
[1780001029165,33.21,73607.69,0.0,0.85932,0.00011,13.52004]
[1780001034197,33.21,73609.32,0.0,0.8595,0.00011,13.50897]
[1780001039231,33.21,73614.24,0.0,0.86004,0.00011,13.47474]
[1780001043256,33.21,73621.15,0.0,0.86079,0.00011,13.42651]
[1780001045271,33.21,73622.55,0.0,0.86094,0.00011,13.41704]
[1780001050306,33.21,73620.41,0.0,0.86069,0.00011,13.43314]
[1780001055340,33.22,73617.06,0.0,0.8603,0.00011,13.45769]
[1780001060375,33.22,73614.73,0.0,0.86003,0.00011,13.47497]
[1780001066595,33.22,73615.64,0.0,0.86012,0.00011,13.4695]
[1780001069445,33.22,73605.18,0.0,0.85895,0.00011,13.54404]
[1780001070453,33.22,73601.06,0.0,0.85848,0.00011,13.57345]
[1780001076664,33.23,73603.03,0.0,0.85871,0.00011,13.55745]
[1780001082540,33.23,73602.3,0.0,0.85861,0.00011,13.5639]
[1780001089588,33.23,73604.61,0.0,0.85886,0.00011,13.54797]
[1780001094623,33.23,73606.04,0.0,0.85902,0.00011,13.53773]
[1780001096806,33.23,73611.5,0.0,0.85963,0.00011,13.49915]
[1780001102684,33.23,73587.57,0.0,0.85696,0.00011,13.66809]
[1780001103690,33.23,73587.57,0.0,0.85695,0.00011,13.6683]
[1780001104695,33.23,73582.4,0.0,0.85637,0.00011,13.70484]
[1780001109733,33.23,73577.98,0.0,0.85587,0.00011,13.73596]
[1780001114765,33.23,73576.5,0.0,0.85571,0.00011,13.74632]
[1780001120807,33.23,73575.6,0.0,0.85561,0.00011,13.75258]
[1780001125841,33.23,73575.94,0.0,0.85565,0.00011,13.75014]
[1780001130880,33.23,73574.46,0.0,0.85548,0.00011,13.76062]
[1780001135916,33.23,73572.36,0.0,0.85528,0.00011,13.77139]
[1780001139944,33.23,73560.31,0.0,0.85391,0.00011,13.85657]
[1780001140954,33.23,73557.6,0.0,0.8536,0.00011,13.87561]
[1780001145988,33.23,73555.39,0.0,0.85336,0.00011,13.8904]
[1780001149008,33.23,73547.96,0.0,0.85252,0.00011,13.94238]
[1780001151020,33.22,73545.3,0.0,0.85222,0.00011,13.96066]
[1780001156057,33.22,73544.48,0.0,0.85215,0.00011,13.96493]
[1780001157249,33.22,73539.17,0.0,0.85155,0.00012,14.00222]
[1780001163105,33.22,73537.54,0.0,0.85139,0.00012,14.01169]
[1780001168140,33.21,73533.46,0.0,0.85095,0.00012,14.03885]
[1780001173177,33.21,73536.15,0.0,0.85129,0.00012,14.01807]
[1780001178210,33.2,73535.2,0.0,0.8512,0.00012,14.02325]
[1780001183245,33.2,73533.45,0.0,0.85102,0.00012,14.03415]
[1780001187273,33.2,73546.3,0.0,0.85252,0.00011,13.94192]
[1780001188280,33.2,73551.08,0.0,0.85307,0.00011,13.90788]
[1780001194324,33.2,73550.94,0.0,0.8531,0.00011,13.904]
[1780001199369,33.19,73558.8,0.0,0.85401,0.00011,13.84771]
[1780001200366,33.19,73564.21,0.0,0.85463,0.00011,13.80935]
[1780001205400,33.19,73563.15,0.0,0.85451,0.00011,13.8168]
[1780001210435,33.19,73563.95,0.0,0.8546,0.00011,13.81109]
[1780001215470,33.19,73566.22,0.0,0.85486,0.00011,13.79493]
[1780001220506,33.19,73567.32,0.0,0.85499,0.00011,13.78701]
[1780001222520,33.19,73557.91,0.0,0.85392,0.00011,13.85355]
[1780001223529,33.19,73554.37,0.0,0.85351,0.00011,13.87849]
[1780001228562,33.19,73553.9,0.0,0.85347,0.00011,13.881]
[1780001233599,33.19,73554.35,0.0,0.85354,0.00011,13.87698]
[1780001236620,33.19,73559.02,0.0,0.85408,0.00011,13.84352]
[1780001241655,33.19,73558.2,0.0,0.85399,0.00011,13.84883]
[1780001246690,33.19,73561.37,0.0,0.85436,0.00011,13.82597]
[1780001251728,33.19,73565.72,0.0,0.85489,0.00011,13.79086]
[1780001256765,33.19,73568.58,0.0,0.85522,0.00011,13.77043]
[1780001261801,33.19,73568.97,0.0,0.85527,0.00011,13.76751]
[1780001266837,33.18,73569.35,0.0,0.85531,0.00011,13.76457]
[1780001271872,33.18,73569.97,0.0,0.85539,0.00011,13.75998]
[1780001276907,33.18,73570.73,0.0,0.85548,0.00011,13.75439]
[1780001285972,33.18,73571.41,0.0,0.85556,0.00011,13.74924]
[1780001291005,33.18,73572.26,0.0,0.85566,0.00011,13.74305]
[1780001293019,33.18,73577.76,0.0,0.85628,0.00011,13.70408]
[1780001296043,33.18,73594.84,0.0,0.8582,0.00011,13.58284]
[1780001297050,33.18,73591.76,0.0,0.85786,0.00011,13.60455]
[1780001302084,33.18,73591.13,0.0,0.85778,0.00011,13.60954]
[1780001307122,33.18,73591.22,0.0,0.85778,0.00011,13.60968]
[1780001312172,33.19,73586.12,0.0,0.85723,0.00011,13.64253]
[1780001314195,33.19,73574.17,0.0,0.85588,0.00011,13.72742]
[1780001315204,33.19,73572.17,0.0,0.85565,0.00011,13.74165]
[1780001320238,33.19,73570.72,0.0,0.85548,0.00011,13.75216]
[1780001325273,33.19,73570.02,0.0,0.8554,0.00011,13.75732]
[1780001330308,33.19,73568.55,0.0,0.85523,0.00011,13.76786]
[1780001335344,33.19,73568.04,0.0,0.85517,0.00011,13.7716]
[1780001340378,33.19,73566.24,0.0,0.85496,0.00011,13.78442]
[1780001342392,33.19,73575.87,0.0,0.85605,0.00011,13.71631]
[1780001343399,33.19,73583.04,0.0,0.85686,0.00011,13.6657]
[1780001344408,33.19,73583.68,0.0,0.85693,0.00011,13.6611]
[1780001349441,33.19,73585.48,0.0,0.85712,0.00011,13.64928]
[1780001354477,33.19,73587.01,0.0,0.85728,0.00011,13.6394]
[1780001359511,33.2,73588.92,0.0,0.85748,0.00011,13.62689]
[1780001365555,33.2,73589.54,0.0,0.85753,0.00011,13.62371]
[1780001370588,33.2,73589.83,0.0,0.85755,0.00011,13.62268]
[1780001376631,33.2,73593.79,0.0,0.858,0.00011,13.59198]
[1780001381665,33.21,73593.22,0.0,0.85792,0.00011,13.59721]
[1780001385694,33.21,73588.03,0.0,0.85732,0.00011,13.63477]
[1780001390728,33.21,73584.38,0.0,0.8569,0.00011,13.66139]
[1780001395766,33.21,73585.68,0.0,0.85704,0.00011,13.65294]
[1780001400807,33.21,73587.04,0.0,0.85718,0.00011,13.64408]
[1780001402819,33.21,73581.23,0.0,0.85652,0.00011,13.68546]
[1780001407851,33.22,73579.24,0.0,0.85627,0.00011,13.70091]
[1780001412885,33.22,73578.06,0.0,0.85612,0.00011,13.71059]
[1780001417926,33.22,73582.83,0.0,0.85665,0.00011,13.67758]
[1780001422958,33.22,73583.34,0.0,0.85669,0.00011,13.67474]
[1780001427994,33.22,73585.01,0.0,0.85686,0.00011,13.66387]
[1780001433030,33.23,73586.71,0.0,0.85708,0.00011,13.64862]
[1780001438064,33.23,73589.77,0.0,0.8574,0.00011,13.62802]
[1780001443101,33.23,73594.04,0.0,0.85786,0.00011,13.59897]
[1780001448134,33.23,73591.52,0.0,0.85756,0.00011,13.61797]
[1780001453169,33.24,73589.2,0.0,0.85729,0.00011,13.63552]
[1780001458214,33.24,73585.19,0.0,0.85682,0.00011,13.66489]
[1780001463246,33.24,73585.19,0.0,0.8568,0.00011,13.66581]
[1780001468274,33.24,73585.4,0.0,0.85681,0.00011,13.66522]
[1780001473310,33.24,73585.77,0.0,0.85684,0.00011,13.66347]
[1780001478344,33.24,73586.93,0.0,0.85698,0.00011,13.65492]
[1780001483379,33.24,73589.69,0.0,0.85729,0.00011,13.63537]
[1780001488416,33.25,73589.78,0.0,0.85729,0.00011,13.6355]
[1780001493449,33.25,73590.32,0.0,0.85738,0.00011,13.62799]
[1780001499660,33.25,73587.68,0.0,0.85707,0.00011,13.64708]
[1780001505533,33.25,73586.0,0.0,0.85688,0.00011,13.65922]
[1780001510570,33.25,73586.6,0.0,0.85694,0.00011,13.65516]
[1780001516610,33.25,73587.42,0.0,0.85703,0.00011,13.6496]
[1780001521649,33.25,73587.24,0.0,0.857,0.00011,13.65174]
[1780001526684,33.25,73589.14,0.0,0.8572,0.00011,13.63924]
[1780001531715,33.25,73588.36,0.0,0.8571,0.00011,13.64566]
[1780001536750,33.26,73588.34,0.0,0.85708,0.00011,13.64669]
[1780001542792,33.26,73588.43,0.0,0.85707,0.00011,13.64711]
[1780001548834,33.26,73588.41,0.0,0.85707,0.00011,13.6476]
[1780001553873,33.26,73588.94,0.0,0.85716,0.00011,13.63997]
[1780001558905,33.26,73587.57,0.0,0.857,0.00011,13.6498]
[1780001570157,33.26,73586.91,0.0,0.85692,0.00011,13.65473]
[1780001573002,33.26,73580.39,0.0,0.85619,0.00011,13.70076]
[1780001576031,33.26,73569.88,0.0,0.855,0.00011,13.77524]
[1780001577034,33.26,73568.11,0.0,0.85479,0.00011,13.7879]
[1780001582070,33.26,73563.67,0.0,0.85428,0.00011,13.81993]
[1780001585090,33.26,73557.99,0.0,0.85363,0.00011,13.86031]
[1780001590298,33.26,73553.32,0.0,0.85309,0.00011,13.89358]
[1780001596168,33.26,73550.72,0.0,0.85279,0.00011,13.91211]
[1780001601202,33.26,73547.75,0.0,0.85245,0.00011,13.93316]
[1780001606237,33.27,73548.08,0.0,0.85248,0.00011,13.93089]
[1780001610437,33.27,73555.56,0.0,0.85334,0.00011,13.87823]
[1780001616314,33.27,73557.25,0.0,0.85355,0.00011,13.86281]
[1780001621347,33.27,73557.59,0.0,0.85358,0.00011,13.86098]
[1780001626389,33.27,73557.72,0.0,0.85359,0.00011,13.86063]
[1780001631421,33.27,73558.47,0.0,0.85367,0.00011,13.8559]
[1780001636454,33.27,73559.36,0.0,0.85377,0.00011,13.84969]
[1780001641488,33.27,73558.97,0.0,0.85371,0.00011,13.85298]
[1780001646525,33.27,73558.84,0.0,0.85369,0.00011,13.8544]
[1780001652566,33.27,73558.79,0.0,0.85368,0.00011,13.85531]
[1780001657600,33.28,73561.2,0.0,0.85394,0.00011,13.83872]
[1780001663644,33.28,73562.4,0.0,0.85407,0.00011,13.83075]
[1780001668684,33.28,73563.14,0.0,0.85415,0.00011,13.8259]
[1780001675726,33.28,73564.13,0.0,0.85429,0.00011,13.81535]
[1780001680764,33.28,73565.49,0.0,0.85444,0.00011,13.80609]
[1780001685797,33.28,73565.87,0.0,0.85448,0.00011,13.80376]
[1780001690833,33.28,73567.2,0.0,0.85462,0.00011,13.7947]
[1780001695869,33.28,73566.83,0.0,0.85458,0.00011,13.79718]
[1780001701073,33.28,73566.3,0.0,0.85452,0.00011,13.80081]
[1780001702918,33.28,73560.6,0.0,0.85387,0.00011,13.84125]
[1780001704932,33.28,73560.1,0.0,0.85381,0.00011,13.84484]
[1780001708960,33.28,73553.0,0.0,0.853,0.00011,13.89507]
[1780001713995,33.28,73550.16,0.0,0.85268,0.00011,13.91502]
[1780001718027,33.28,73536.23,0.0,0.85108,0.00012,14.01324]
[1780001719036,33.28,73529.86,0.0,0.85035,0.00012,14.05811]
[1780001720055,33.28,73498.55,0.0,0.84669,0.00012,14.27954]
[1780001721236,33.28,73495.54,0.0,0.84633,0.00012,14.30078]
[1780001727089,33.28,73496.2,0.0,0.84642,0.00012,14.29537]
[1780001732125,33.28,73497.66,0.0,0.84664,0.00012,14.28058]
[1780001737157,33.28,73498.9,0.0,0.84679,0.00012,14.27148]
[1780001742193,33.28,73501.38,0.0,0.84708,0.00012,14.25366]
[1780001750250,33.27,73503.84,0.0,0.84738,0.00012,14.23597]
[1780001755284,33.27,73506.2,0.0,0.84766,0.00012,14.21914]
[1780001759323,33.27,73511.84,0.0,0.84832,0.00012,14.17931]
[1780001764348,33.28,73512.41,0.0,0.84838,0.00012,14.17552]
[1780001768377,33.28,73506.94,0.0,0.84774,0.00012,14.21439]
[1780001771589,33.28,73501.56,0.0,0.84711,0.00012,14.25231]
[1780001774419,33.27,73495.07,0.0,0.84635,0.00012,14.29797]
[1780001776432,33.27,73489.92,0.0,0.84574,0.00012,14.33407]
[1780001779453,33.27,73482.54,0.0,0.84488,0.00012,14.38567]
[1780001784488,33.27,73481.86,0.0,0.84482,0.00012,14.38928]
[1780001787509,33.27,73475.62,0.0,0.84409,0.00012,14.43267]
[1780001792543,33.26,73475.4,0.0,0.84412,0.00012,14.42879]
[1780001797581,33.26,73476.71,0.0,0.84429,0.00012,14.4183]
[1780001802615,33.26,73481.44,0.0,0.84487,0.00012,14.38368]
[1780001803625,33.26,73487.77,0.0,0.84563,0.00012,14.3387]
[1780001804629,33.26,73488.02,0.0,0.84566,0.00012,14.33681]
[1780001808658,33.26,73494.19,0.0,0.8464,0.00012,14.29272]
[1780001810671,33.26,73497.46,0.0,0.84678,0.00012,14.26949]
[1780001815706,33.26,73498.13,0.0,0.84686,0.00012,14.26462]
[1780001820741,33.26,73499.5,0.0,0.84703,0.00012,14.25486]
[1780001825779,33.26,73499.97,0.0,0.84708,0.00012,14.25151]
[1780001832019,33.26,73499.38,0.0,0.84701,0.00012,14.25563]
[1780001837861,33.26,73501.71,0.0,0.84729,0.00012,14.23909]
[1780001842902,33.26,73499.38,0.0,0.84701,0.00012,14.25553]
[1780001847935,33.26,73500.55,0.0,0.84716,0.00012,14.24709]
[1780001852969,33.26,73499.03,0.0,0.84701,0.00012,14.25361]
[1780001858015,33.26,73501.85,0.0,0.84735,0.00012,14.23352]
[1780001863048,33.26,73505.32,0.0,0.84775,0.00012,14.20903]
[1780001868083,33.26,73498.53,0.0,0.84695,0.00012,14.25718]
[1780001873117,33.26,73495.62,0.0,0.84661,0.00012,14.27761]
[1780001879159,33.26,73495.3,0.0,0.84658,0.00012,14.27963]
[1780001885206,33.25,73493.07,0.0,0.84632,0.00012,14.29513]
[1780001892441,33.25,73491.14,0.0,0.8461,0.00012,14.3084]
[1780001898293,33.25,73492.11,0.0,0.84622,0.00012,14.30131]
[1780001903329,33.25,73492.4,0.0,0.84625,0.00012,14.29913]
[1780001908363,33.25,73491.69,0.0,0.84617,0.00012,14.30405]
[1780001913397,33.25,73490.38,0.0,0.84605,0.00012,14.30915]
[1780001918433,33.25,73487.91,0.0,0.84576,0.00012,14.3265]
[1780001923468,33.25,73485.9,0.0,0.84553,0.00012,14.34042]
[1780001927496,33.25,73479.59,0.0,0.84478,0.00012,14.38488]
[1780001932725,33.25,73487.56,0.0,0.84574,0.00012,14.32782]
[1780001938573,33.25,73488.06,0.0,0.8458,0.00012,14.32407]
[1780001943609,33.25,73487.51,0.0,0.84574,0.00012,14.32778]
[1780001948644,33.25,73488.31,0.0,0.84584,0.00012,14.32194]
[1780001954687,33.25,73490.62,0.0,0.84611,0.00012,14.30542]
[1780001959721,33.25,73488.89,0.0,0.84591,0.00012,14.31756]
[1780001964758,33.25,73488.97,0.0,0.84592,0.00012,14.3168]
[1780001970801,33.25,73490.36,0.0,0.84609,0.00012,14.30674]
[1780001973006,33.25,73485.04,0.0,0.84549,0.00012,14.34025]
[1780001978856,33.25,73484.37,0.0,0.84542,0.00012,14.34452]
[1780001983892,33.24,73483.96,0.0,0.84538,0.00012,14.34702]
[1780001990939,33.24,73484.38,0.0,0.84544,0.00012,14.34352]
[1780001995977,33.24,73489.51,0.0,0.84605,0.00012,14.30699]
[1780002001017,33.24,73489.53,0.0,0.84605,0.00012,14.30677]
[1780002002018,33.24,73501.88,0.0,0.84751,0.00012,14.2193]
[1780002003023,33.24,73511.37,0.0,0.84863,0.00012,14.152]
[1780002004032,33.24,73511.29,0.0,0.84862,0.00012,14.15255]
[1780002009068,33.24,73512.1,0.0,0.84871,0.00012,14.14667]
[1780002016122,33.24,73511.88,0.0,0.84868,0.00012,14.14858]
[1780002021154,33.24,73511.31,0.0,0.8486,0.00012,14.15336]
[1780002026202,33.25,73511.06,0.0,0.84856,0.00012,14.15573]
[1780002031232,33.25,73508.22,0.0,0.84826,0.00012,14.17208]
[1780002036260,33.25,73508.17,0.0,0.84825,0.00012,14.17268]
[1780002041297,33.25,73510.84,0.0,0.84856,0.00012,14.15401]
[1780002046334,33.25,73511.69,0.0,0.84865,0.00012,14.14829]
[1780002049353,33.25,73520.53,0.0,0.84969,0.00012,14.08571]
[1780002050361,33.25,73523.05,0.0,0.84998,0.00012,14.06783]
[1780002051369,33.25,73515.63,0.0,0.84912,0.00012,14.12032]
[1780002052375,33.25,73512.63,0.0,0.84877,0.00012,14.14147]
[1780002057606,33.25,73510.7,0.0,0.84855,0.00012,14.15453]
[1780002063462,33.24,73505.48,0.0,0.84795,0.00012,14.19069]
[1780002069505,33.24,73505.57,0.0,0.84798,0.00012,14.18902]
[1780002074542,33.24,73506.88,0.0,0.84815,0.00012,14.17893]
[1780002079577,33.24,73507.09,0.0,0.84818,0.00012,14.17673]
[1780002084611,33.24,73507.27,0.0,0.84821,0.00012,14.17477]
[1780002091659,33.23,73507.56,0.0,0.8483,0.00012,14.16769]
[1780002096695,33.23,73511.88,0.0,0.84881,0.00012,14.13653]
[1780002101729,33.23,73508.35,0.0,0.84841,0.00012,14.16089]
[1780002107966,33.23,73507.16,0.0,0.84829,0.00012,14.16828]
[1780002118038,33.23,73508.02,0.0,0.84841,0.00012,14.16072]
[1780002121868,33.23,73517.09,0.0,0.84948,0.00012,14.09603]
[1780002125897,33.23,73521.57,0.0,0.85,0.00012,14.06424]
[1780002130933,33.23,73517.58,0.0,0.84954,0.00012,14.09251]
[1780002133958,33.23,73505.04,0.0,0.84807,0.00012,14.18126]
[1780002134962,33.22,73502.25,0.0,0.84774,0.00012,14.2009]
[1780002138178,33.22,73496.52,0.0,0.84708,0.00012,14.241]
[1780002144028,33.22,73498.29,0.0,0.8473,0.00012,14.2277]
[1780002149061,33.22,73495.38,0.0,0.84697,0.00012,14.24759]
[1780002151075,33.22,73490.49,0.0,0.84642,0.00012,14.27809]
[1780002156109,33.22,73487.33,0.0,0.84606,0.00012,14.3002]
[1780002161144,33.22,73488.74,0.0,0.84623,0.00012,14.29]
[1780002166179,33.22,73488.34,0.0,0.84618,0.00012,14.2927]
[1780002171215,33.22,73488.08,0.0,0.84615,0.00012,14.29444]
[1780002176250,33.22,73487.71,0.0,0.84611,0.00012,14.297]
[1780002181286,33.22,73487.18,0.0,0.84605,0.00012,14.30072]
[1780002186319,33.22,73485.98,0.0,0.84591,0.00012,14.30914]
[1780002191354,33.22,73484.98,0.0,0.84579,0.00012,14.31615]
[1780002194377,33.22,73493.58,0.0,0.84681,0.00012,14.25516]
[1780002196391,33.22,73495.14,0.0,0.84699,0.00012,14.24424]
[1780002201427,33.22,73495.54,0.0,0.84703,0.00012,14.24175]
[1780002206461,33.22,73499.36,0.0,0.84749,0.00012,14.21426]
[1780002213531,33.22,73499.61,0.0,0.84756,0.00012,14.20757]
[1780002218747,33.21,73500.12,0.0,0.84763,0.00012,14.20333]
[1780002224594,33.21,73501.28,0.0,0.84778,0.00012,14.19441]
[1780002233660,33.21,73501.44,0.0,0.84782,0.00012,14.19225]
[1780002236678,33.21,73495.51,0.0,0.84712,0.00012,14.23394]
[1780002237684,33.21,73495.34,0.0,0.84711,0.00012,14.23497]
[1780002242721,33.21,73495.61,0.0,0.84715,0.00012,14.23222]
[1780002246748,33.21,73480.16,0.0,0.84532,0.00012,14.3417]
[1780002247756,33.21,73476.88,0.0,0.84493,0.00012,14.36487]
[1780002252790,33.21,73477.04,0.0,0.84496,0.00012,14.36308]
[1780002255812,33.2,73469.65,0.0,0.84409,0.00012,14.41505]
[1780002257827,33.2,73467.24,0.0,0.84381,0.00012,14.43172]
[1780002263867,33.2,73466.95,0.0,0.8438,0.00012,14.43246]
[1780002269124,33.2,73465.91,0.0,0.84369,0.00012,14.4385]
[1780002275955,33.19,73463.05,0.0,0.84341,0.00012,14.45335]
[1780002281995,33.19,73464.23,0.0,0.84357,0.00012,14.44332]
[1780002288039,33.19,73464.68,0.0,0.84365,0.00012,14.43875]
[1780002293073,33.18,73465.25,0.0,0.84374,0.00012,14.4336]
[1780002298109,33.18,73468.23,0.0,0.84411,0.00012,14.4115]
[1780002303143,33.18,73464.78,0.0,0.84371,0.00012,14.43506]
[1780002306165,33.18,73460.54,0.0,0.84321,0.00012,14.46448]
[1780002312208,33.18,73456.58,0.0,0.84276,0.00012,14.49114]
[1780002318247,33.17,73457.26,0.0,0.84287,0.00012,14.48471]
[1780002324290,33.17,73456.86,0.0,0.84285,0.00012,14.48604]
[1780002329545,33.17,73455.83,0.0,0.84274,0.00012,14.49214]
[1780002335367,33.16,73455.53,0.0,0.84276,0.00012,14.48876]
[1780002340402,33.16,73456.09,0.0,0.84285,0.00012,14.48362]
[1780002342417,33.16,73462.37,0.0,0.84361,0.00012,14.43861]
[1780002347451,33.16,73465.17,0.0,0.84396,0.00012,14.41795]
[1780002350472,33.16,73471.15,0.0,0.84468,0.00012,14.37512]
[1780002357526,33.15,73473.46,0.0,0.84497,0.00012,14.35808]
[1780002359541,33.15,73479.48,0.0,0.84569,0.00012,14.31521]
[1780002364579,33.15,73480.18,0.0,0.84577,0.00012,14.31007]
[1780002369619,33.15,73481.27,0.0,0.8459,0.00012,14.30223]
[1780002373642,33.15,73490.78,0.0,0.84703,0.00012,14.23462]
[1780002374650,33.15,73490.97,0.0,0.84705,0.00012,14.23333]
[1780002376664,33.15,73483.44,0.0,0.84616,0.00012,14.28691]
[1780002381701,33.15,73482.59,0.0,0.84606,0.00012,14.2929]
[1780002383712,33.15,73487.95,0.0,0.8467,0.00012,14.25438]
[1780002385727,33.15,73490.9,0.0,0.84707,0.00012,14.23263]
[1780002390763,33.15,73494.08,0.0,0.84747,0.00012,14.20814]
[1780002395803,33.14,73500.32,0.0,0.84827,0.00012,14.15789]
[1780002397815,33.14,73500.59,0.0,0.8483,0.00012,14.15588]
[1780002402851,33.14,73501.24,0.0,0.84839,0.00012,14.15097]
[1780002407887,33.14,73501.34,0.0,0.8484,0.00012,14.14998]
[1780002412922,33.14,73500.9,0.0,0.84835,0.00012,14.15283]
[1780002417957,33.14,73495.82,0.0,0.84776,0.00012,14.18866]
[1780002420209,33.14,73492.62,0.0,0.84738,0.00012,14.21164]
[1780002422992,33.14,73483.24,0.0,0.84627,0.00012,14.27837]
[1780002428027,33.14,73482.95,0.0,0.84623,0.00012,14.28038]
[1780002430280,33.14,73488.48,0.0,0.84689,0.00012,14.24117]
[1780002436083,33.14,73492.49,0.0,0.84737,0.00012,14.21219]
[1780002438101,33.14,73497.74,0.0,0.84799,0.00012,14.17465]
[1780002440349,33.14,73504.79,0.0,0.84882,0.00012,14.12444]
[1780002446157,33.14,73502.1,0.0,0.84851,0.00012,14.14336]
[1780002451206,33.14,73502.16,0.0,0.84855,0.00012,14.13863]
[1780002456241,33.14,73499.32,0.0,0.84823,0.00012,14.15852]
[1780002461277,33.14,73500.94,0.0,0.84842,0.00012,14.14673]
[1780002466312,33.14,73501.55,0.0,0.8485,0.00012,14.14222]
[1780002471347,33.13,73502.25,0.0,0.84858,0.00012,14.13686]
[1780002476381,33.13,73502.61,0.0,0.84863,0.00012,14.13421]
[1780002481418,33.13,73503.32,0.0,0.84871,0.00012,14.1291]
[1780002484658,33.13,73516.57,0.0,0.85027,0.00012,14.03477]
[1780002486452,33.13,73516.68,0.0,0.85028,0.00012,14.0337]
[1780002491487,33.13,73519.61,0.0,0.85062,0.00012,14.0133]
[1780002496524,33.14,73520.72,0.0,0.85074,0.00012,14.00616]
[1780002501558,33.14,73518.78,0.0,0.8505,0.00012,14.02067]
[1780002507601,33.14,73518.02,0.0,0.85041,0.00012,14.02582]
[1780002512638,33.14,73518.95,0.0,0.85057,0.00012,14.01453]
[1780002516670,33.13,73527.99,0.0,0.85162,0.00012,13.94989]
[1780002518682,33.13,73544.78,0.0,0.85356,0.00011,13.83058]
[1780002519686,33.13,73552.44,0.0,0.85444,0.00011,13.7762]
[1780002520694,33.13,73553.11,0.0,0.85452,0.00011,13.7714]
[1780002525728,33.13,73553.67,0.0,0.85458,0.00011,13.76749]
[1780002530765,33.13,73557.1,0.0,0.85498,0.00011,13.743]
[1780002535803,33.13,73552.25,0.0,0.85442,0.00011,13.77734]
[1780002540838,33.13,73551.28,0.0,0.85432,0.00011,13.78395]
[1780002542855,33.13,73544.76,0.0,0.85357,0.00011,13.83004]
[1780002547888,33.13,73547.08,0.0,0.85385,0.00011,13.81299]
[1780002552923,33.13,73545.44,0.0,0.85367,0.00011,13.82418]
[1780002557961,33.13,73546.95,0.0,0.85385,0.00011,13.81291]
[1780002562993,33.13,73546.95,0.0,0.85386,0.00011,13.8124]
[1780002568246,33.13,73549.39,0.0,0.85414,0.00011,13.79461]
[1780002575078,33.13,73549.57,0.0,0.85418,0.00011,13.7904]
[1780002580114,33.13,73550.82,0.0,0.85431,0.00011,13.78237]
[1780002585148,33.13,73550.95,0.0,0.85431,0.00011,13.7823]
[1780002590193,33.14,73551.18,0.0,0.85432,0.00011,13.78147]
[1780002595219,33.14,73552.29,0.0,0.85444,0.00011,13.77447]
[1780002600252,33.14,73552.22,0.0,0.85442,0.00011,13.77582]
[1780002606298,33.14,73552.12,0.0,0.85439,0.00011,13.77754]
[1780002611331,33.14,73551.81,0.0,0.85434,0.00011,13.78056]
[1780002616368,33.15,73552.12,0.0,0.85436,0.00011,13.77932]
[1780002621401,33.15,73554.76,0.0,0.85465,0.00011,13.76149]
[1780002626436,33.15,73556.93,0.0,0.85488,0.00011,13.74712]
[1780002631475,33.15,73556.52,0.0,0.85485,0.00011,13.74698]
[1780002636506,33.15,73555.95,0.0,0.85477,0.00011,13.75204]
[1780002641541,33.16,73560.92,0.0,0.85532,0.00011,13.71787]
[1780002643556,33.16,73564.9,0.0,0.85576,0.00011,13.69021]
[1780002648593,33.16,73569.66,0.0,0.85629,0.00011,13.65751]
[1780002653626,33.16,73571.1,0.0,0.85644,0.00011,13.64776]
[1780002658661,33.16,73566.3,0.0,0.85589,0.00011,13.68222]
[1780002660679,33.16,73562.52,0.0,0.85546,0.00011,13.70951]
[1780002665710,33.17,73561.12,0.0,0.85528,0.00011,13.72054]
[1780002670745,33.17,73559.04,0.0,0.85503,0.00011,13.7363]
[1780002675779,33.17,73559.85,0.0,0.8551,0.00011,13.73158]
[1780002681038,33.17,73557.92,0.0,0.85487,0.00011,13.74627]
[1780002686858,33.17,73557.52,0.0,0.8548,0.00011,13.75024]
[1780002691893,33.18,73556.57,0.0,0.85471,0.00011,13.75382]
[1780002696928,33.18,73556.48,0.0,0.85469,0.00011,13.75538]
[1780002701963,33.18,73556.17,0.0,0.85464,0.00011,13.75848]
[1780002706999,33.18,73555.46,0.0,0.85454,0.00011,13.7644]
[1780002712036,33.18,73555.14,0.0,0.85449,0.00011,13.76753]
[1780002717072,33.19,73551.75,0.0,0.85409,0.00011,13.79236]
[1780002722104,33.19,73551.38,0.0,0.85404,0.00011,13.79568]
[1780002727138,33.19,73551.47,0.0,0.85404,0.00011,13.79575]
[1780002732174,33.19,73550.6,0.0,0.85393,0.00011,13.80256]
[1780002738217,33.19,73550.7,0.0,0.85393,0.00011,13.8026]
[1780002743251,33.19,73548.39,0.0,0.85365,0.00011,13.81953]
[1780002748285,33.19,73547.8,0.0,0.85358,0.00011,13.82419]
[1780002753320,33.2,73548.29,0.0,0.85366,0.00011,13.81708]
[1780002759362,33.2,73548.06,0.0,0.85363,0.00011,13.8193]
[1780002764624,33.2,73547.3,0.0,0.85355,0.00011,13.82424]
[1780002770439,33.2,73546.96,0.0,0.85351,0.00011,13.82628]
[1780002777492,33.19,73546.73,0.0,0.8535,0.00011,13.82739]
[1780002780510,33.19,73535.73,0.0,0.85223,0.00012,13.90507]
[1780002782523,33.19,73541.04,0.0,0.85284,0.00012,13.86749]
[1780002787557,33.19,73546.52,0.0,0.85347,0.00011,13.82868]
[1780002792594,33.19,73556.43,0.0,0.85461,0.00011,13.75827]
[1780002793599,33.19,73574.25,0.0,0.85664,0.00011,13.63209]
[1780002794622,33.19,73583.48,0.0,0.85767,0.00011,13.56708]
[1780002798890,33.19,73588.79,0.0,0.85827,0.00011,13.52938]
[1780002802665,33.19,73592.57,0.0,0.8587,0.00011,13.50274]
[1780002806697,33.19,73597.72,0.0,0.85927,0.00011,13.46662]
[1780002807705,33.19,73610.12,0.0,0.86065,0.00011,13.37891]
[1780002808967,33.19,73613.67,0.0,0.86104,0.00011,13.35385]
[1780002814759,33.19,73608.75,0.0,0.86053,0.00011,13.38456]
[1780002816767,33.19,73603.04,0.0,0.8599,0.00011,13.42483]
[1780002820795,33.19,73593.81,0.0,0.85887,0.00011,13.48972]
[1780002821803,33.19,73590.68,0.0,0.85852,0.00011,13.51168]
[1780002826837,33.19,73590.56,0.0,0.85852,0.00011,13.51158]
[1780002831872,33.19,73588.23,0.0,0.85827,0.00011,13.52776]
[1780002836909,33.19,73589.64,0.0,0.85842,0.00011,13.51788]
[1780002840935,33.19,73584.01,0.0,0.85779,0.00011,13.5577]
[1780002843961,33.19,73573.69,0.0,0.85663,0.00011,13.63055]
[1780002844973,33.19,73561.44,0.0,0.85524,0.00011,13.71734]
[1780002850005,33.19,73561.9,0.0,0.85529,0.00011,13.71405]
[1780002853029,33.19,73569.67,0.0,0.85617,0.00011,13.65917]
[1780002855040,33.19,73575.16,0.0,0.8568,0.00011,13.62004]
[1780002860074,33.19,73567.86,0.0,0.85597,0.00011,13.67151]
[1780002865110,33.19,73568.0,0.0,0.85599,0.00011,13.67023]
[1780002871250,33.19,73572.15,0.0,0.85651,0.00011,13.63634]
[1780002873182,33.19,73579.88,0.0,0.85738,0.00011,13.58171]
[1780002876208,33.19,73584.97,0.0,0.85795,0.00011,13.54573]
[1780002881236,33.19,73589.13,0.0,0.85842,0.00011,13.51633]
[1780002886272,33.19,73590.93,0.0,0.85862,0.00011,13.50368]
[1780002891307,33.19,73593.82,0.0,0.85894,0.00011,13.48329]
[1780002896342,33.19,73595.69,0.0,0.85914,0.00011,13.47053]
[1780002901382,33.19,73596.62,0.0,0.85924,0.00011,13.46448]
[1780002906412,33.19,73598.96,0.0,0.85949,0.00011,13.44855]
[1780002908426,33.19,73593.47,0.0,0.85887,0.00011,13.48751]
[1780002913464,33.19,73591.32,0.0,0.85863,0.00011,13.50287]
[1780002915477,33.19,73585.21,0.0,0.85795,0.00011,13.54604]
[1780002920516,33.19,73586.25,0.0,0.85807,0.00011,13.53853]
[1780002924539,33.19,73589.14,0.0,0.85839,0.00011,13.51815]
[1780002929820,33.19,73595.92,0.0,0.85914,0.00011,13.47051]
[1780002935619,33.19,73596.2,0.0,0.85922,0.00011,13.46356]
[1780002941660,33.19,73601.02,0.0,0.85977,0.00011,13.42884]
[1780002946699,33.19,73601.13,0.0,0.85979,0.00011,13.42764]
[1780002951731,33.19,73600.56,0.0,0.85972,0.00011,13.43198]
[1780002956764,33.19,73604.06,0.0,0.8601,0.00011,13.40816]
[1780002961803,33.19,73603.48,0.0,0.86003,0.00011,13.41227]
[1780002966835,33.19,73601.3,0.0,0.85979,0.00011,13.42766]
[1780002971875,33.19,73599.09,0.0,0.85955,0.00011,13.44268]
[1780002976905,33.19,73596.22,0.0,0.85924,0.00011,13.46219]
[1780002981941,33.19,73596.87,0.0,0.85931,0.00011,13.45828]
[1780002986977,33.19,73597.29,0.0,0.85936,0.00011,13.45499]
[1780002992012,33.19,73601.84,0.0,0.8599,0.00011,13.41858]
[1780002998053,33.19,73603.82,0.0,0.86012,0.00011,13.40453]
[1780003003088,33.19,73608.42,0.0,0.86063,0.00011,13.37217]
[1780003007116,33.19,73614.11,0.0,0.86126,0.00011,13.33234]
[1780003010383,33.19,73619.75,0.0,0.86187,0.00011,13.29282]
[1780003016180,33.19,73622.82,0.0,0.8622,0.00011,13.27217]
[1780003021216,33.19,73620.91,0.0,0.86198,0.00011,13.28621]
[1780003026249,33.19,73619.08,0.0,0.86177,0.00011,13.2996]
[1780003031285,33.2,73620.24,0.0,0.86189,0.00011,13.29191]
[1780003034306,33.2,73628.42,0.0,0.86278,0.00011,13.23468]
[1780003038333,33.2,73634.69,0.0,0.86346,0.00011,13.19107]
[1780003043369,33.2,73637.11,0.0,0.86371,0.00011,13.17514]
[1780003048407,33.2,73631.86,0.0,0.86312,0.00011,13.21305]
[1780003053438,33.2,73629.85,0.0,0.86293,0.00011,13.22322]
[1780003058475,33.2,73629.35,0.0,0.86287,0.00011,13.22733]
[1780003063509,33.2,73630.56,0.0,0.86299,0.00011,13.21949]
[1780003068546,33.21,73635.0,0.0,0.86347,0.00011,13.18875]
[1780003070815,33.21,73628.53,0.0,0.86276,0.00011,13.23464]
[1780003074596,33.21,73620.57,0.0,0.86188,0.00011,13.29079]
[1780003079626,33.21,73619.54,0.0,0.86176,0.00011,13.29816]
[1780003084662,33.21,73622.23,0.0,0.86206,0.00011,13.27946]
[1780003089698,33.21,73626.77,0.0,0.86255,0.00011,13.2477]
[1780003094732,33.21,73629.35,0.0,0.86285,0.00011,13.22881]
[1780003096746,33.21,73623.67,0.0,0.86223,0.00011,13.26851]
[1780003101781,33.2,73621.61,0.0,0.86201,0.00011,13.28227]
[1780003106816,33.2,73622.67,0.0,0.86214,0.00011,13.27381]
[1780003111853,33.2,73619.2,0.0,0.86181,0.00011,13.29319]
[1780003116889,33.2,73617.99,0.0,0.86169,0.00011,13.30081]
[1780003121921,33.19,73617.96,0.0,0.86171,0.00011,13.29971]
[1780003126959,33.19,73617.24,0.0,0.86164,0.00011,13.30372]
[1780003131994,33.19,73616.56,0.0,0.86159,0.00011,13.30746]
[1780003137030,33.19,73616.41,0.0,0.86159,0.00011,13.30744]
[1780003142067,33.19,73619.58,0.0,0.86195,0.00011,13.28398]
[1780003151379,33.18,73621.28,0.0,0.86217,0.00011,13.2701]
[1780003157173,33.18,73622.94,0.0,0.86236,0.00011,13.25751]
[1780003162208,33.18,73624.04,0.0,0.8625,0.00011,13.24885]
[1780003166235,33.18,73619.0,0.0,0.86196,0.00011,13.28365]
[1780003171522,33.18,73616.65,0.0,0.86173,0.00011,13.29633]
[1780003174292,33.18,73611.45,0.0,0.86115,0.00011,13.33315]
[1780003179332,33.18,73605.13,0.0,0.86045,0.00011,13.37786]
[1780003180334,33.18,73596.16,0.0,0.85945,0.00011,13.44122]
[1780003181590,33.18,73590.66,0.0,0.85884,0.00011,13.47984]
[1780003187383,33.17,73591.44,0.0,0.85894,0.00011,13.47335]
[1780003190404,33.17,73586.34,0.0,0.85838,0.00011,13.50887]
[1780003195438,33.17,73585.06,0.0,0.85825,0.00011,13.51693]
[1780003200474,33.17,73580.58,0.0,0.85776,0.00011,13.54758]
[1780003205510,33.17,73586.38,0.0,0.85843,0.00011,13.50561]
[1780003210545,33.16,73588.08,0.0,0.85863,0.00011,13.49275]
[1780003211552,33.16,73593.38,0.0,0.85923,0.00011,13.45515]
[1780003216586,33.16,73595.64,0.0,0.85949,0.00011,13.43862]
[1780003220617,33.16,73601.73,0.0,0.86017,0.00011,13.39527]
[1780003224642,33.16,73608.66,0.0,0.86094,0.00011,13.34602]
[1780003229680,33.16,73606.42,0.0,0.8607,0.00011,13.36174]
[1780003234714,33.16,73605.97,0.0,0.86068,0.00011,13.36074]
[1780003242013,33.16,73603.57,0.0,0.86042,0.00011,13.37754]
[1780003247804,33.16,73608.24,0.0,0.86094,0.00011,13.34439]
[1780003253846,33.16,73609.6,0.0,0.86109,0.00011,13.33496]
[1780003259891,33.16,73605.12,0.0,0.86059,0.00011,13.36664]
[1780003264923,33.16,73607.79,0.0,0.86089,0.00011,13.34784]
[1780003269959,33.16,73604.54,0.0,0.86052,0.00011,13.37087]
[1780003274994,33.16,73603.45,0.0,0.8604,0.00011,13.37853]
[1780003280030,33.16,73602.77,0.0,0.86033,0.00011,13.38323]
[1780003285066,33.16,73602.12,0.0,0.86026,0.00011,13.38767]
[1780003290108,33.16,73605.15,0.0,0.8606,0.00011,13.36611]
[1780003295137,33.16,73606.17,0.0,0.86074,0.00011,13.35491]
[1780003302434,33.16,73606.21,0.0,0.86075,0.00011,13.35482]
[1780003312504,33.16,73605.98,0.0,0.86072,0.00011,13.35667]
[1780003322574,33.16,73606.77,0.0,0.8608,0.00011,13.35131]
[1780003328369,33.16,73604.16,0.0,0.86051,0.00011,13.36981]
[1780003333404,33.16,73600.34,0.0,0.86009,0.00011,13.3967]
[1780003338439,33.16,73603.67,0.0,0.86046,0.00011,13.37305]
[1780003343475,33.16,73603.42,0.0,0.86043,0.00011,13.37474]
[1780003348509,33.16,73603.09,0.0,0.8604,0.00011,13.37701]
[1780003353544,33.16,73605.34,0.0,0.86068,0.00011,13.3571]
[1780003358579,33.16,73605.08,0.0,0.86065,0.00011,13.35904]
[1780003362609,33.16,73612.71,0.0,0.86149,0.00011,13.30533]
[1780003364620,33.16,73617.92,0.0,0.86206,0.00011,13.26883]
[1780003370663,33.16,73617.79,0.0,0.86204,0.00011,13.27059]
[1780003375698,33.17,73617.75,0.0,0.86202,0.00011,13.27155]
[1780003380735,33.17,73617.39,0.0,0.86197,0.00011,13.27473]
[1780003385769,33.17,73617.0,0.0,0.86192,0.00011,13.27809]
[1780003390806,33.17,73613.15,0.0,0.86149,0.00011,13.30576]
[1780003395841,33.17,73611.02,0.0,0.86124,0.00011,13.32119]
[1780003400876,33.17,73611.62,0.0,0.86131,0.00011,13.31731]
[1780003401880,33.17,73603.91,0.0,0.86045,0.00011,13.37176]
[1780003407927,33.17,73604.85,0.0,0.86055,0.00011,13.36512]
[1780003413213,33.17,73603.7,0.0,0.86046,0.00011,13.36913]
[1780003421018,33.17,73605.74,0.0,0.86069,0.00011,13.35479]
[1780003426053,33.17,73606.28,0.0,0.86074,0.00011,13.35107]
[1780003431088,33.17,73608.05,0.0,0.86094,0.00011,13.33877]
[1780003441158,33.17,73609.44,0.0,0.86108,0.00011,13.32952]
[1780003446193,33.17,73609.3,0.0,0.86108,0.00011,13.32999]
[1780003451228,33.17,73608.6,0.0,0.86101,0.00011,13.3339]
[1780003455258,33.17,73615.69,0.0,0.8618,0.00011,13.28388]
[1780003459285,33.17,73625.7,0.0,0.8629,0.00011,13.21313]
[1780003460290,33.17,73632.19,0.0,0.86361,0.00011,13.16737]
[1780003463572,33.17,73640.55,0.0,0.86453,0.00011,13.10853]
[1780003469355,33.17,73642.63,0.0,0.86475,0.00011,13.09403]
[1780003474389,33.17,73643.22,0.0,0.86484,0.00011,13.08598]
[1780003479424,33.17,73641.95,0.0,0.86472,0.00011,13.09432]
[1780003484459,33.17,73642.86,0.0,0.86482,0.00011,13.08728]
[1780003489495,33.17,73642.08,0.0,0.86475,0.00011,13.09222]
[1780003494529,33.17,73643.37,0.0,0.8649,0.00011,13.08257]
[1780003500574,33.16,73644.14,0.0,0.86499,0.00011,13.07652]
[1780003505607,33.16,73645.54,0.0,0.86515,0.00011,13.06621]
[1780003510647,33.16,73645.56,0.0,0.86516,0.00011,13.06565]
[1780003516684,33.16,73645.55,0.0,0.86515,0.00011,13.06596]
[1780003521719,33.16,73646.04,0.0,0.86521,0.00011,13.06213]
[1780003526755,33.16,73646.44,0.0,0.86526,0.00011,13.05896]
[1780003531796,33.16,73646.2,0.0,0.86527,0.00011,13.05633]
[1780003536826,33.16,73646.58,0.0,0.86532,0.00011,13.05333]
[1780003538840,33.16,73652.01,0.0,0.86591,0.00011,13.01505]
[1780003543875,33.16,73650.63,0.0,0.86574,0.00011,13.02567]
[1780003548911,33.16,73645.15,0.0,0.86514,0.00011,13.06513]
[1780003553948,33.17,73644.41,0.0,0.86504,0.00011,13.07111]
[1780003558982,33.17,73644.04,0.0,0.86501,0.00011,13.07364]
[1780003564021,33.16,73642.08,0.0,0.8648,0.00011,13.08708]
[1780003569054,33.16,73648.75,0.0,0.86553,0.00011,13.03971]
[1780003574359,33.17,73653.37,0.0,0.86602,0.00011,13.00788]
[1780003580130,33.17,73654.8,0.0,0.86615,0.00011,12.99931]
[1780003585166,33.17,73657.81,0.0,0.86646,0.00011,12.97894]
[1780003590203,33.17,73659.42,0.0,0.86662,0.00011,12.96871]
[1780003597249,33.17,73659.48,0.0,0.86665,0.00011,12.96473]
[1780003602284,33.17,73660.34,0.0,0.86674,0.00011,12.95893]
[1780003607319,33.17,73660.72,0.0,0.86678,0.00011,12.95623]
[1780003614641,33.17,73660.91,0.0,0.8668,0.00011,12.95482]
[1780003620414,33.17,73661.71,0.0,0.86688,0.00011,12.94975]
[1780003627462,33.18,73658.86,0.0,0.86655,0.00011,12.9716]
[1780003632499,33.18,73656.12,0.0,0.86624,0.00011,12.99185]
[1780003637534,33.18,73656.79,0.0,0.86631,0.00011,12.98703]
[1780003642837,33.18,73656.63,0.0,0.8663,0.00011,12.988]
[1780003648611,33.18,73653.71,0.0,0.86598,0.00011,13.00843]
[1780003654652,33.18,73653.35,0.0,0.86598,0.00011,13.00664]
[1780003662978,33.18,73652.42,0.0,0.86588,0.00011,13.0129]
[1780003668751,33.18,73652.35,0.0,0.86588,0.00011,13.0133]
[1780003677084,33.18,73651.14,0.0,0.86575,0.00011,13.02165]
[1780003682849,33.18,73650.01,0.0,0.86563,0.00011,13.0295]
[1780003687884,33.18,73650.51,0.0,0.86569,0.00011,13.02584]
[1780003693936,33.18,73651.76,0.0,0.86582,0.00011,13.01694]
[1780003699968,33.18,73652.12,0.0,0.86586,0.00011,13.01429]
[1780003705004,33.18,73650.35,0.0,0.86567,0.00011,13.02662]
[1780003710041,33.18,73648.88,0.0,0.86552,0.00011,13.03679]
[1780003715074,33.18,73647.87,0.0,0.86544,0.00011,13.03954]
[1780003720120,33.18,73647.78,0.0,0.86544,0.00011,13.03991]
[1780003725145,33.18,73648.55,0.0,0.86553,0.00011,13.03422]
[1780003730180,33.17,73650.74,0.0,0.86577,0.00011,13.01864]
[1780003735216,33.17,73646.61,0.0,0.86532,0.00011,13.04742]
[1780003740250,33.17,73645.78,0.0,0.86524,0.00011,13.05297]
[1780003742264,33.17,73638.39,0.0,0.86443,0.00011,13.10508]
[1780003747298,33.17,73633.93,0.0,0.86394,0.00011,13.13705]
[1780003748581,33.17,73628.69,0.0,0.86336,0.00011,13.17407]
[1780003751327,33.18,73624.33,0.0,0.86287,0.00011,13.20546]
[1780003756363,33.18,73620.2,0.0,0.8624,0.00011,13.23584]
[1780003758652,33.18,73615.14,0.0,0.86183,0.00011,13.27197]
[1780003760398,33.18,73610.65,0.0,0.86133,0.00011,13.30396]
[1780003762408,33.18,73603.72,0.0,0.86056,0.00011,13.35307]
[1780003764429,33.18,73598.12,0.0,0.85994,0.00011,13.39268]
[1780003767444,33.18,73592.18,0.0,0.85927,0.00011,13.43459]
[1780003772480,33.18,73591.71,0.0,0.85926,0.00011,13.4335]
[1780003778794,33.18,73592.12,0.0,0.85931,0.00011,13.43013]
[1780003785571,33.18,73592.75,0.0,0.85939,0.00011,13.42509]
[1780003790606,33.18,73592.82,0.0,0.85941,0.00011,13.4239]
[1780003795643,33.18,73593.36,0.0,0.85948,0.00011,13.41965]
[1780003800677,33.17,73593.71,0.0,0.85952,0.00011,13.41674]
[1780003806719,33.17,73593.59,0.0,0.85954,0.00011,13.41569]
[1780003811752,33.17,73592.62,0.0,0.85946,0.00011,13.42075]
[1780003816788,33.16,73592.34,0.0,0.85946,0.00011,13.42093]
[1780003823839,33.16,73592.96,0.0,0.85956,0.00011,13.41404]
[1780003829148,33.15,73591.45,0.0,0.85943,0.00011,13.42251]
[1780003836928,33.15,73592.25,0.0,0.85959,0.00011,13.41025]
[1780003841963,33.14,73592.93,0.0,0.85969,0.00011,13.4037]
[1780003849289,33.14,73592.06,0.0,0.85964,0.00011,13.40707]
[1780003854324,33.13,73593.72,0.0,0.85985,0.00011,13.39363]
[1780003860096,33.13,73592.98,0.0,0.85978,0.00011,13.39787]
[1780003865131,33.13,73591.35,0.0,0.85961,0.00011,13.40896]
[1780003870165,33.13,73591.57,0.0,0.85964,0.00011,13.40688]
[1780003875205,33.13,73594.65,0.0,0.86001,0.00011,13.38363]
[1780003880237,33.12,73594.88,0.0,0.86006,0.00011,13.38033]
[1780003885271,33.12,73594.24,0.0,0.86001,0.00011,13.38318]
[1780003890305,33.11,73593.96,0.0,0.86001,0.00011,13.3835]
[1780003895340,33.11,73594.25,0.0,0.8601,0.00011,13.37575]
[1780003900377,33.11,73595.02,0.0,0.86021,0.00011,13.36871]
[1780003904412,33.11,73603.1,0.0,0.86113,0.00011,13.31038]
[1780003909443,33.1,73604.07,0.0,0.86124,0.00011,13.30318]
[1780003914478,33.11,73603.08,0.0,0.86113,0.00011,13.31039]
[1780003919514,33.11,73601.46,0.0,0.86094,0.00011,13.322]
[1780003924819,33.11,73601.08,0.0,0.8609,0.00011,13.32483]
[1780003930590,33.1,73600.22,0.0,0.86081,0.00011,13.33028]
[1780003936633,33.1,73599.11,0.0,0.86071,0.00011,13.33666]
[1780003941939,33.1,73599.08,0.0,0.86073,0.00011,13.33566]
[1780003947708,33.1,73598.96,0.0,0.86074,0.00011,13.33506]
[1780003952744,33.09,73598.47,0.0,0.86073,0.00011,13.33326]
[1780003957779,33.09,73598.18,0.0,0.86072,0.00011,13.33413]
[1780003963821,33.09,73598.02,0.0,0.86072,0.00011,13.33384]
[1780003968856,33.08,73596.94,0.0,0.86062,0.00011,13.34027]
[1780003973890,33.08,73595.97,0.0,0.86053,0.00011,13.34595]
[1780003978926,33.08,73595.96,0.0,0.86055,0.00011,13.34478]
[1780003985975,33.08,73596.05,0.0,0.86059,0.00011,13.34244]
[1780003992323,33.07,73596.61,0.0,0.86067,0.00011,13.33683]
[1780003997358,33.07,73596.66,0.0,0.8607,0.00011,13.33533]
[1780004003096,33.07,73596.66,0.0,0.86071,0.00011,13.3342]
[1780004016491,33.06,73596.86,0.0,0.86082,0.00011,13.32565]
[1780004022229,33.06,73597.19,0.0,0.86087,0.00011,13.32226]
[1780004024243,33.06,73603.4,0.0,0.86157,0.00011,13.2777]
[1780004026561,33.06,73610.79,0.0,0.86239,0.00011,13.22514]
[1780004028271,33.06,73613.2,0.0,0.86266,0.00011,13.20795]
[1780004033305,33.06,73614.63,0.0,0.86282,0.00011,13.1976]
[1780004038340,33.06,73615.63,0.0,0.86294,0.00011,13.1904]
[1780004043375,33.06,73615.46,0.0,0.86292,0.00011,13.19147]
[1780004047402,33.06,73620.79,0.0,0.86351,0.00011,13.15379]
[1780004050424,33.05,73626.64,0.0,0.86416,0.00011,13.11184]
[1780004055459,33.05,73625.1,0.0,0.864,0.00011,13.12194]
[1780004060493,33.05,73625.62,0.0,0.86405,0.00011,13.11853]
[1780004065529,33.05,73625.92,0.0,0.86408,0.00011,13.11694]
[1780004070564,33.06,73626.93,0.0,0.86418,0.00011,13.11033]
[1780004075600,33.06,73628.12,0.0,0.86434,0.00011,13.0984]
[1780004080637,33.06,73630.5,0.0,0.86459,0.00011,13.08219]
[1780004086678,33.06,73629.72,0.0,0.86449,0.00011,13.08853]
[1780004091713,33.06,73629.77,0.0,0.86448,0.00011,13.08882]
[1780004096748,33.06,73630.01,0.0,0.8645,0.00011,13.08778]
[1780004101829,33.06,73629.6,0.0,0.86445,0.00011,13.09136]
[1780004112905,33.07,73628.09,0.0,0.86426,0.00011,13.10324]
[1780004117943,33.07,73628.88,0.0,0.86434,0.00011,13.09804]
[1780004123241,33.07,73628.42,0.0,0.86429,0.00011,13.10157]
[1780004129020,33.07,73627.8,0.0,0.86422,0.00011,13.10618]
[1780004134060,33.07,73628.65,0.0,0.86434,0.00011,13.09624]
[1780004139095,33.07,73629.49,0.0,0.86443,0.00011,13.09045]
[1780004144132,33.07,73629.89,0.0,0.86447,0.00011,13.08776]
[1780004149167,33.07,73629.53,0.0,0.86443,0.00011,13.09041]
[1780004156216,33.07,73629.88,0.0,0.86447,0.00011,13.08803]
[1780004162267,33.07,73630.34,0.0,0.86452,0.00011,13.08486]
[1780004167297,33.07,73631.11,0.0,0.8646,0.00011,13.07947]
[1780004172585,33.07,73630.96,0.0,0.86458,0.00011,13.0806]
[1780004177619,33.07,73630.96,0.0,0.86458,0.00011,13.08065]
[1780004182654,33.07,73631.48,0.0,0.86464,0.00011,13.07703]
[1780004188448,33.07,73632.47,0.0,0.86475,0.00011,13.07012]
[1780004193483,33.07,73634.52,0.0,0.865,0.00011,13.05165]
[1780004198518,33.07,73634.35,0.0,0.86498,0.00011,13.05301]
[1780004203552,33.07,73634.2,0.0,0.86496,0.00011,13.05428]
[1780004208588,33.07,73634.15,0.0,0.86495,0.00011,13.05474]
[1780004213624,33.07,73634.52,0.0,0.86499,0.00011,13.05229]
[1780004217654,33.07,73628.2,0.0,0.8643,0.00011,13.09702]
[1780004222685,33.07,73625.23,0.0,0.86398,0.00011,13.11753]
[1780004224700,33.07,73638.98,0.0,0.86549,0.00011,13.01994]
[1780004228728,33.07,73643.95,0.0,0.86606,0.00011,12.9833]
[1780004231751,33.06,73651.39,0.0,0.86688,0.00011,12.92984]
[1780004236784,33.06,73655.94,0.0,0.86739,0.00011,12.89646]
[1780004241819,33.06,73658.06,0.0,0.86763,0.00011,12.88048]
[1780004246858,33.06,73659.33,0.0,0.86778,0.00011,12.87064]
[1780004251894,33.06,73660.64,0.0,0.86797,0.00011,12.85654]
[1780004256928,33.06,73663.0,0.0,0.86823,0.00011,12.83933]
[1780004259974,33.05,73673.46,0.0,0.86935,0.00011,12.76552]
[1780004261212,33.06,73708.0,0.0,0.873,0.0001,12.52295]
[1780004262223,33.06,73709.95,0.0,0.8732,0.0001,12.50962]
[1780004264006,33.06,73692.36,0.0,0.87135,0.00011,12.63336]
[1780004264998,33.06,73682.7,0.0,0.87032,0.00011,12.70136]
[1780004267259,33.06,73674.99,0.0,0.8695,0.00011,12.75576]
[1780004268026,33.06,73674.64,0.0,0.86946,0.00011,12.75823]
[1780004273061,33.06,73670.88,0.0,0.86906,0.00011,12.78461]
[1780004280350,33.06,73668.98,0.0,0.86883,0.00011,12.79973]
[1780004286393,33.06,73669.43,0.0,0.86887,0.00011,12.79758]
[1780004288179,33.06,73674.82,0.0,0.86944,0.00011,12.75967]
[1780004289174,33.06,73685.66,0.0,0.87059,0.00011,12.68358]
[1780004293443,33.06,73693.09,0.0,0.87138,0.00011,12.63155]
[1780004299244,33.06,73692.77,0.0,0.87135,0.00011,12.6335]
[1780004304278,33.06,73692.49,0.0,0.87132,0.00011,12.63516]
[1780004309314,33.06,73691.83,0.0,0.87126,0.00011,12.63943]
[1780004314352,33.06,73692.21,0.0,0.87134,0.00011,12.63228]
[1780004319624,33.06,73692.11,0.0,0.87133,0.00011,12.63256]
[1780004325430,33.06,73693.46,0.0,0.87148,0.00011,12.62255]
[1780004330460,33.06,73694.53,0.0,0.8716,0.00011,12.61462]
[1780004335496,33.06,73696.9,0.0,0.87186,0.00011,12.59764]
[1780004340531,33.06,73696.59,0.0,0.87183,0.00011,12.59958]
[1780004345566,33.06,73696.33,0.0,0.8718,0.00011,12.60116]
[1780004346576,33.06,73689.37,0.0,0.87107,0.00011,12.65]
[1780004347579,33.06,73673.57,0.0,0.86939,0.00011,12.76129]
[1780004348588,33.06,73674.14,0.0,0.86945,0.00011,12.75726]
[1780004353870,33.06,73671.31,0.0,0.86915,0.00011,12.77701]
[1780004359669,33.06,73670.72,0.0,0.86909,0.00011,12.78099]
[1780004361681,33.06,73677.03,0.0,0.86976,0.00011,12.73652]
[1780004366716,33.06,73678.72,0.0,0.86994,0.00011,12.72478]
[1780004368730,33.06,73684.37,0.0,0.87054,0.00011,12.68516]
[1780004373765,33.05,73684.66,0.0,0.87061,0.00011,12.6785]
[1780004378800,33.05,73683.86,0.0,0.87054,0.00011,12.68337]
[1780004383837,33.05,73683.19,0.0,0.87048,0.00011,12.68725]
[1780004385850,33.05,73688.63,0.0,0.87106,0.00011,12.64871]
[1780004390891,33.05,73689.01,0.0,0.87111,0.00011,12.64538]
[1780004395921,33.05,73690.89,0.0,0.87131,0.00011,12.63174]
[1780004400957,33.05,73692.7,0.0,0.87151,0.00011,12.61875]
[1780004402980,33.05,73698.1,0.0,0.87208,0.00011,12.58071]
[1780004408008,33.05,73700.07,0.0,0.87229,0.00011,12.56692]
[1780004412034,33.05,73693.98,0.0,0.87165,0.00011,12.60976]
[1780004417315,33.05,73693.17,0.0,0.87156,0.00011,12.61519]
[1780004422359,33.05,73693.06,0.0,0.87155,0.00011,12.61576]
[1780004430162,33.05,73693.29,0.0,0.87158,0.00011,12.61386]
[1780004435450,33.05,73694.27,0.0,0.87172,0.00011,12.60272]
[1780004441494,33.05,73695.66,0.0,0.87187,0.00011,12.59282]
[1780004448287,33.05,73695.66,0.0,0.87187,0.00011,12.59269]
[1780004454329,33.05,73696.32,0.0,0.87194,0.00011,12.58797]
[1780004459363,33.05,73698.14,0.0,0.87214,0.00011,12.57519]
[1780004464399,33.05,73700.81,0.0,0.87242,0.00011,12.55653]
[1780004468427,33.05,73707.01,0.0,0.87306,0.0001,12.51328]
[1780004471480,33.05,73727.29,0.0,0.87517,0.0001,12.37145]
[1780004472461,33.05,73755.15,0.0,0.87803,0.0001,12.1769]
[1780004473481,33.05,73763.75,0.0,0.8789,0.0001,12.117]
[1780004475505,33.05,73765.63,0.0,0.87908,0.0001,12.10433]
[1780004478509,33.05,73763.83,0.0,0.87889,0.0001,12.11802]
[1780004479786,33.05,73744.19,0.0,0.87688,0.0001,12.25501]
[1780004480519,33.05,73744.19,0.0,0.87688,0.0001,12.25561]
[1780004481527,33.05,73741.96,0.0,0.87664,0.0001,12.27165]
[1780004484547,33.05,73735.58,0.0,0.87597,0.0001,12.31721]
[1780004487568,33.06,73734.0,0.0,0.87579,0.0001,12.32934]
[1780004491600,33.06,73739.35,0.0,0.87635,0.0001,12.28939]
[1780004493611,33.06,73747.53,0.0,0.87718,0.0001,12.23315]
[1780004495625,33.06,73751.1,0.0,0.87753,0.0001,12.20925]
[1780004500660,33.06,73755.18,0.0,0.87794,0.0001,12.18132]
[1780004504688,33.06,73764.95,0.0,0.87893,0.0001,12.11334]
[1780004505693,33.06,73765.47,0.0,0.87898,0.0001,12.10983]
[1780004510729,33.07,73762.93,0.0,0.87872,0.0001,12.12802]
[1780004515767,33.07,73760.93,0.0,0.87851,0.0001,12.14232]
[1780004519072,33.07,73755.05,0.0,0.87791,0.0001,12.18348]
[1780004520800,33.07,73747.62,0.0,0.87715,0.0001,12.23555]
[1780004521824,33.07,73744.71,0.0,0.87685,0.0001,12.25604]
[1780004524828,33.07,73736.44,0.0,0.87598,0.0001,12.31507]
[1780004526844,33.07,73733.27,0.0,0.87564,0.0001,12.33792]
[1780004529142,33.07,73728.12,0.0,0.8751,0.0001,12.37457]
[1780004534898,33.08,73732.7,0.0,0.87555,0.0001,12.34434]
[1780004536913,33.08,73734.58,0.0,0.87573,0.0001,12.33191]
[1780004538206,33.08,73739.6,0.0,0.87625,0.0001,12.29694]
[1780004540949,33.08,73748.63,0.0,0.87717,0.0001,12.23378]
[1780004543962,33.08,73754.08,0.0,0.87773,0.0001,12.1956]
[1780004548999,33.08,73759.82,0.0,0.87832,0.0001,12.15551]
[1780004553038,33.08,73763.84,0.0,0.87876,0.0001,12.12362]
[1780004558075,33.08,73764.52,0.0,0.87882,0.0001,12.11924]
[1780004563109,33.08,73765.92,0.0,0.87896,0.0001,12.10994]
[1780004567142,33.08,73789.27,0.0,0.88129,0.0001,11.94834]
[1780004568145,33.08,73809.05,0.0,0.88325,0.0001,11.81184]
[1780004569152,33.08,73809.17,0.0,0.88325,0.0001,11.81154]
[1780004570158,33.08,73803.51,0.0,0.88269,0.0001,11.85116]
[1780004574188,33.09,73803.3,0.0,0.88264,0.0001,11.85474]
[1780004579222,33.09,73795.66,0.0,0.88185,0.0001,11.90985]
[1780004580229,33.09,73792.04,0.0,0.88148,0.0001,11.93528]
[1780004582247,33.09,73785.03,0.0,0.88078,0.0001,11.98451]
[1780004583258,33.09,73780.86,0.0,0.88035,0.0001,12.01368]
[1780004585267,33.1,73771.63,0.0,0.87942,0.0001,12.07815]
[1780004587280,33.1,73769.06,0.0,0.87916,0.0001,12.09623]
[1780004591310,33.1,73775.47,0.0,0.8798,0.0001,12.05219]
[1780004594330,33.1,73779.56,0.0,0.8802,0.0001,12.02439]
[1780004599365,33.1,73781.71,0.0,0.8804,0.0001,12.01078]
[1780004604399,33.1,73780.07,0.0,0.88022,0.0001,12.02318]
[1780004609715,33.1,73779.03,0.0,0.8801,0.0001,12.03135]
[1780004615477,33.11,73778.15,0.0,0.88003,0.0001,12.03452]
[1780004620512,33.11,73778.02,0.0,0.88,0.0001,12.03632]
[1780004623537,33.11,73788.39,0.0,0.88103,0.0001,11.965]
[1780004624545,33.11,73788.22,0.0,0.88101,0.0001,11.96645]
[1780004629582,33.11,73796.24,0.0,0.88179,0.0001,11.91244]
[1780004632603,33.12,73810.59,0.0,0.88319,0.0001,11.81441]
[1780004633615,33.12,73812.86,0.0,0.88342,0.0001,11.79864]
[1780004635898,33.12,73806.83,0.0,0.88282,0.0001,11.84037]
[1780004637638,33.12,73806.25,0.0,0.88276,0.0001,11.84472]
[1780004640661,33.12,73795.33,0.0,0.88167,0.0001,11.92113]
[1780004641668,33.12,73791.99,0.0,0.88133,0.0001,11.94456]
[1780004643685,33.12,73785.98,0.0,0.88072,0.0001,11.9867]
[1780004648718,33.12,73796.09,0.0,0.88172,0.0001,11.91756]
[1780004649725,33.12,73797.83,0.0,0.88189,0.0001,11.90558]
[1780004654762,33.12,73806.85,0.0,0.88278,0.0001,11.84363]
[1780004656042,33.12,73813.87,0.0,0.88347,0.0001,11.79503]
[1780004658057,33.12,73813.91,0.0,0.88348,0.0001,11.79452]
[1780004662085,33.12,73807.81,0.0,0.88288,0.0001,11.83674]
[1780004667853,33.12,73809.3,0.0,0.88301,0.0001,11.82734]
[1780004674902,33.13,73811.97,0.0,0.88329,0.0001,11.80608]
[1780004679939,33.13,73816.01,0.0,0.88367,0.0001,11.77928]
[1780004684973,33.13,73820.38,0.0,0.88409,0.0001,11.75008]
[1780004685981,33.13,73826.88,0.0,0.88472,0.0001,11.70531]
[1780004687262,33.13,73818.88,0.0,0.88394,0.0001,11.76039]
[1780004689009,33.13,73814.52,0.0,0.88351,0.0001,11.79098]
[1780004690282,33.13,73802.83,0.0,0.88235,0.0001,11.87185]
[1780004691013,33.13,73803.16,0.0,0.88238,0.0001,11.8697]
[1780004693037,33.13,73808.3,0.0,0.88289,0.0001,11.83444]
[1780004698077,33.13,73809.51,0.0,0.88299,0.0001,11.82684]
[1780004703111,33.14,73807.35,0.0,0.88277,0.0001,11.84256]
[1780004707401,33.14,73793.25,0.0,0.88136,0.0001,11.94125]
[1780004708152,33.14,73793.23,0.0,0.88135,0.0001,11.94169]
[1780004710160,33.14,73799.3,0.0,0.88195,0.0001,11.89997]
[1780004711167,33.14,73803.22,0.0,0.88234,0.0001,11.87293]
[1780004717471,33.14,73803.3,0.0,0.88234,0.0001,11.87291]
[1780004723253,33.14,73800.27,0.0,0.88203,0.0001,11.89421]
[1780004728288,33.14,73797.24,0.0,0.88173,0.0001,11.91543]
[1780004731308,33.14,73791.69,0.0,0.8812,0.0001,11.95039]
[1780004736347,33.15,73790.86,0.0,0.8811,0.0001,11.95739]
[1780004741378,33.15,73790.85,0.0,0.88108,0.0001,11.95876]
[1780004742387,33.15,73776.46,0.0,0.87964,0.0001,12.05864]
[1780004743393,33.15,73775.81,0.0,0.87957,0.0001,12.0633]
[1780004745407,33.15,73770.68,0.0,0.87905,0.0001,12.09904]
[1780004750444,33.15,73764.83,0.0,0.87846,0.0001,12.13977]
[1780004756485,33.15,73763.56,0.0,0.87833,0.0001,12.14847]
[1780004760513,33.15,73746.22,0.0,0.87656,0.0001,12.26894]
[1780004761540,33.15,73746.59,0.0,0.8766,0.0001,12.26617]
[1780004762537,33.15,73738.83,0.0,0.87581,0.0001,12.32031]
[1780004763546,33.15,73733.09,0.0,0.87522,0.0001,12.36006]
[1780004764807,33.15,73730.74,0.0,0.87498,0.0001,12.37639]
[1780004770596,33.15,73728.36,0.0,0.87474,0.0001,12.39264]
[1780004775883,33.15,73730.96,0.0,0.87501,0.0001,12.37423]
[1780004780918,33.15,73736.3,0.0,0.87557,0.0001,12.33661]
[1780004786703,33.14,73738.53,0.0,0.87581,0.0001,12.32008]
[1780004791738,33.14,73740.63,0.0,0.87608,0.0001,12.30015]
[1780004798788,33.14,73738.85,0.0,0.87592,0.0001,12.31078]
[1780004801809,33.14,73746.31,0.0,0.8767,0.0001,12.25805]
[1780004803073,33.14,73746.31,0.0,0.8767,0.0001,12.25787]
[1780004809115,33.13,73751.82,0.0,0.87728,0.0001,12.21847]
[1780004814150,33.13,73756.41,0.0,0.87775,0.0001,12.18593]
[1780004815906,33.13,73761.96,0.0,0.87832,0.0001,12.14716]
[1780004818178,33.13,73764.46,0.0,0.87857,0.0001,12.12977]
[1780004823962,33.13,73762.34,0.0,0.87836,0.0001,12.14452]
[1780004828999,33.13,73757.55,0.0,0.87787,0.0001,12.17769]
[1780004832023,33.13,73751.52,0.0,0.87726,0.0001,12.21939]
[1780004837053,33.13,73749.89,0.0,0.87711,0.0001,12.23003]
[1780004842093,33.13,73745.1,0.0,0.87663,0.0001,12.26258]
[1780004845113,33.13,73742.1,0.0,0.87633,0.0001,12.28285]
[1780004850403,33.13,73736.8,0.0,0.8758,0.0001,12.31886]
[1780004856194,33.12,73733.74,0.0,0.87552,0.0001,12.33566]
[1780004861227,33.12,73729.74,0.0,0.87511,0.0001,12.36359]
[1780004866514,33.12,73725.4,0.0,0.87467,0.0001,12.39296]
[1780004872304,33.12,73732.62,0.0,0.87545,0.0001,12.34068]
[1780004873311,33.12,73737.25,0.0,0.87593,0.0001,12.30813]
[1780004876584,33.12,73748.98,0.0,0.87714,0.0001,12.22581]
[1780004878349,33.12,73751.05,0.0,0.87735,0.0001,12.21117]
[1780004883384,33.12,73754.36,0.0,0.87769,0.0001,12.18788]
[1780004888421,33.12,73749.57,0.0,0.87721,0.0001,12.22103]
[1780004890433,33.12,73746.93,0.0,0.87694,0.0001,12.23921]
[1780004891458,33.11,73741.72,0.0,0.87641,0.0001,12.27539]
[1780004893469,33.11,73739.95,0.0,0.87623,0.0001,12.28736]
[1780004896489,33.11,73732.19,0.0,0.87544,0.0001,12.34142]
[1780004901524,33.11,73731.01,0.0,0.87531,0.0001,12.34978]
[1780004906559,33.11,73730.15,0.0,0.87523,0.0001,12.35562]
[1780004911594,33.11,73730.82,0.0,0.87534,0.0001,12.34583]
[1780004916629,33.11,73733.39,0.0,0.87563,0.0001,12.32657]
[1780004921664,33.11,73734.36,0.0,0.87575,0.0001,12.3183]
[1780004930969,33.1,73735.73,0.0,0.87592,0.0001,12.30652]
[1780004936769,33.1,73734.78,0.0,0.87585,0.0001,12.31159]
[1780004942050,33.1,73730.57,0.0,0.87542,0.0001,12.34081]
[1780004947851,33.1,73729.74,0.0,0.87533,0.0001,12.3467]
[1780004954134,33.1,73730.56,0.0,0.87543,0.0001,12.33988]
[1780004960176,33.09,73730.94,0.0,0.87549,0.0001,12.3356]
[1780004965973,33.09,73731.63,0.0,0.87559,0.0001,12.3292]
[1780004971008,33.09,73731.37,0.0,0.87561,0.0001,12.32569]
[1780004976046,33.08,73732.14,0.0,0.87571,0.0001,12.31913]
[1780004980083,33.08,73738.11,0.0,0.87633,0.0001,12.27654]
[1780004981080,33.08,73743.97,0.0,0.87694,0.0001,12.23549]
[1780004982086,33.08,73745.06,0.0,0.87705,0.0001,12.22778]
[1780004987123,33.08,73746.11,0.0,0.87717,0.0001,12.21999]
[1780004992400,33.08,73746.4,0.0,0.8772,0.0001,12.21745]
[1780004993407,33.08,73740.29,0.0,0.87658,0.0001,12.25994]
[1780004995178,33.08,73737.62,0.0,0.87631,0.0001,12.27828]
[1780005000214,33.08,73736.61,0.0,0.87622,0.0001,12.28429]
[1780005005248,33.07,73733.75,0.0,0.87594,0.0001,12.30339]
[1780005010283,33.07,73730.89,0.0,0.87564,0.0001,12.32329]
[1780005019597,33.07,73729.23,0.0,0.8755,0.0001,12.33281]
[1780005026397,33.07,73727.45,0.0,0.87534,0.0001,12.34344]
[1780005029671,33.06,73718.99,0.0,0.87448,0.0001,12.40185]
[1780005031432,33.06,73713.75,0.0,0.87397,0.0001,12.43417]
[1780005033445,33.06,73710.46,0.0,0.87363,0.0001,12.45702]
[1780005038496,33.06,73709.48,0.0,0.87354,0.0001,12.46332]
[1780005043525,33.06,73704.37,0.0,0.87301,0.0001,12.49846]
[1780005048555,33.06,73700.68,0.0,0.87263,0.00011,12.52411]
[1780005053586,33.06,73700.97,0.0,0.87265,0.00011,12.52256]
[1780005056608,33.06,73707.61,0.0,0.87334,0.0001,12.47609]
[1780005059627,33.06,73709.07,0.0,0.8735,0.0001,12.4656]
[1780005062649,33.06,73714.8,0.0,0.8741,0.0001,12.42525]
[1780005067684,33.06,73716.6,0.0,0.87429,0.0001,12.41258]
[1780005070707,33.06,73721.72,0.0,0.87482,0.0001,12.37677]
[1780005076749,33.06,73724.02,0.0,0.87506,0.0001,12.36096]
[1780005081783,33.06,73723.95,0.0,0.87505,0.0001,12.36173]
[1780005084804,33.06,73729.09,0.0,0.87559,0.0001,12.32512]
[1780005089842,33.06,73731.7,0.0,0.87587,0.0001,12.30594]
[1780005091853,33.06,73736.99,0.0,0.87645,0.0001,12.26458]
[1780005097896,33.06,73738.19,0.0,0.87659,0.0001,12.25529]
[1780005102931,33.05,73738.2,0.0,0.8766,0.0001,12.2546]
[1780005107965,33.05,73741.78,0.0,0.87697,0.0001,12.22906]
[1780005113000,33.05,73743.86,0.0,0.87719,0.0001,12.21414]
[1780005115270,33.05,73749.54,0.0,0.87778,0.0001,12.17439]
[1780005119298,33.05,73758.44,0.0,0.87868,0.0001,12.11229]
[1780005121056,33.05,73759.69,0.0,0.87881,0.0001,12.10369]
[1780005126091,33.05,73759.47,0.0,0.87878,0.0001,12.10561]
[1780005131382,33.05,73758.79,0.0,0.87871,0.0001,12.11071]
[1780005138180,33.05,73758.26,0.0,0.87865,0.0001,12.11486]
[1780005143216,33.06,73758.96,0.0,0.87871,0.0001,12.11032]
[1780005148250,33.06,73755.08,0.0,0.87831,0.0001,12.13769]
[1780005150264,33.06,73747.19,0.0,0.87751,0.0001,12.19272]
[1780005151271,33.06,73744.75,0.0,0.87729,0.0001,12.20562]
[1780005155552,33.06,73768.78,0.0,0.87974,0.0001,12.038]
[1780005157314,33.06,73770.45,0.0,0.87991,0.0001,12.02654]
[1780005162348,33.06,73774.28,0.0,0.88028,0.0001,12.00086]
[1780005167384,33.06,73777.05,0.0,0.88054,0.0001,11.98284]
[1780005172419,33.06,73781.38,0.0,0.88095,0.0001,11.95422]
[1780005174688,33.06,73786.0,0.0,0.88141,0.0001,11.92226]
[1780005178461,33.06,73791.74,0.0,0.88198,0.0001,11.88284]
[1780005183496,33.07,73794.0,0.0,0.8822,0.0001,11.86783]
[1780005188531,33.07,73794.22,0.0,0.88221,0.0001,11.86712]
[1780005190799,33.07,73779.73,0.0,0.88076,0.0001,11.96785]
[1780005191552,33.07,73779.73,0.0,0.88076,0.0001,11.96792]
[1780005192560,33.07,73775.32,0.0,0.88031,0.0001,11.99883]
[1780005194575,33.07,73769.04,0.0,0.87967,0.0001,12.04293]
[1780005199611,33.07,73766.64,0.0,0.87941,0.0001,12.06055]
[1780005203638,33.07,73755.7,0.0,0.8783,0.0001,12.13729]
[1780005204646,33.07,73754.71,0.0,0.87819,0.0001,12.14425]
[1780005209932,33.07,73746.39,0.0,0.87734,0.0001,12.20241]
[1780005211695,33.07,73745.42,0.0,0.87728,0.0001,12.20508]
[1780005216981,33.08,73744.38,0.0,0.87716,0.0001,12.21328]
[1780005222771,33.08,73741.03,0.0,0.87679,0.0001,12.238]
[1780005227808,33.08,73739.45,0.0,0.87662,0.0001,12.24994]
[1780005232844,33.08,73739.67,0.0,0.87663,0.0001,12.24924]
[1780005237885,33.08,73741.19,0.0,0.87677,0.0001,12.23943]
[1780005239893,33.08,73753.28,0.0,0.87801,0.0001,12.15496]
[1780005240901,33.08,73755.55,0.0,0.87824,0.0001,12.13915]
[1780005246942,33.08,73752.9,0.0,0.87797,0.0001,12.15763]
[1780005251976,33.08,73753.23,0.0,0.87801,0.0001,12.15535]
[1780005258270,33.08,73753.08,0.0,0.87799,0.0001,12.15647]
[1780005264061,33.08,73754.58,0.0,0.87814,0.0001,12.14611]
[1780005270103,33.08,73754.86,0.0,0.87817,0.0001,12.1443]
[1780005275138,33.08,73755.53,0.0,0.87827,0.0001,12.13577]
[1780005280174,33.08,73755.86,0.0,0.8783,0.0001,12.13362]
[1780005286215,33.08,73755.89,0.0,0.8783,0.0001,12.13366]
[1780005291251,33.09,73756.37,0.0,0.87834,0.0001,12.13053]
[1780005295528,33.09,73745.33,0.0,0.87722,0.0001,12.2076]
[1780005297292,33.09,73744.33,0.0,0.87711,0.0001,12.21453]
[1780005302578,33.09,73742.87,0.0,0.87695,0.0001,12.22568]
[1780005306606,33.09,73748.97,0.0,0.87757,0.0001,12.1834]
[1780005308369,33.09,73756.12,0.0,0.8783,0.0001,12.13353]
[1780005309376,33.09,73754.78,0.0,0.87816,0.0001,12.14287]
[1780005314411,33.09,73756.74,0.0,0.87836,0.0001,12.12942]
[1780005319445,33.09,73755.71,0.0,0.87825,0.0001,12.13685]
[1780005324483,33.09,73757.86,0.0,0.87847,0.0001,12.12219]
[1780005329517,33.09,73757.89,0.0,0.87846,0.0001,12.12234]
[1780005335558,33.09,73757.9,0.0,0.87849,0.0001,12.11866]
[1780005340596,33.09,73758.13,0.0,0.87851,0.0001,12.11747]
[1780005345631,33.09,73758.06,0.0,0.8785,0.0001,12.11837]
[1780005350666,33.09,73757.92,0.0,0.87848,0.0001,12.11975]
[1780005355954,33.09,73758.17,0.0,0.8785,0.0001,12.1184]
[1780005361745,33.1,73758.37,0.0,0.87851,0.0001,12.1175]
[1780005366783,33.1,73755.98,0.0,0.87826,0.0001,12.13452]
[1780005367787,33.1,73748.42,0.0,0.87749,0.0001,12.18715]
[1780005369048,33.1,73745.33,0.0,0.87718,0.0001,12.20865]
[1780005376098,33.1,73742.64,0.0,0.87691,0.0001,12.22704]
[1780005382898,33.09,73742.2,0.0,0.87687,0.0001,12.2296]
[1780005387933,33.09,73741.98,0.0,0.87685,0.0001,12.23076]
[1780005395991,33.09,73742.1,0.0,0.8769,0.0001,12.2253]
[1780005401028,33.09,73746.06,0.0,0.87731,0.0001,12.19751]
[1780005406063,33.09,73751.35,0.0,0.87785,0.0001,12.1606]
[1780005411097,33.09,73752.18,0.0,0.87794,0.0001,12.15498]
[1780005421177,33.09,73753.79,0.0,0.87809,0.0001,12.14413]
[1780005426212,33.09,73754.85,0.0,0.8782,0.0001,12.13695]
[1780005431251,33.09,73754.82,0.0,0.87819,0.0001,12.13736]
[1780005441323,33.09,73756.12,0.0,0.87832,0.0001,12.12872]
[1780005446599,33.09,73755.28,0.0,0.87823,0.0001,12.13478]
[1780005452398,33.1,73755.28,0.0,0.87826,0.0001,12.13091]
[1780005457675,33.1,73755.43,0.0,0.87827,0.0001,12.13014]
[1780005462710,33.1,73755.73,0.0,0.8783,0.0001,12.12832]
[1780005468513,33.1,73755.26,0.0,0.87825,0.0001,12.13193]
[1780005472538,33.1,73748.56,0.0,0.87756,0.0001,12.17876]
[1780005474551,33.1,73746.94,0.0,0.8774,0.0001,12.19001]
[1780005476808,33.1,73741.78,0.0,0.87687,0.0001,12.2259]
[1780005479586,33.1,73741.33,0.0,0.87682,0.0001,12.22945]
[1780005484622,33.1,73745.75,0.0,0.87727,0.0001,12.19857]
[1780005489656,33.1,73746.53,0.0,0.87735,0.0001,12.19294]
[1780005494691,33.1,73747.57,0.0,0.87746,0.0001,12.18555]
[1780005499726,33.1,73747.72,0.0,0.87748,0.0001,12.18438]
[1780005506775,33.1,73746.96,0.0,0.8774,0.0001,12.18946]
[1780005513061,33.1,73747.01,0.0,0.87744,0.0001,12.18489]
[1780005518859,33.1,73747.64,0.0,0.87751,0.0001,12.18034]
[1780005520874,33.1,73754.17,0.0,0.87818,0.0001,12.13489]
[1780005523132,33.1,73762.93,0.0,0.87907,0.0001,12.07406]
[1780005523900,33.1,73762.93,0.0,0.87906,0.0001,12.07416]
[1780005528929,33.1,73765.33,0.0,0.8793,0.0001,12.0582]
[1780005535215,33.1,73764.94,0.0,0.87924,0.0001,12.06177]
[1780005537992,33.1,73770.27,0.0,0.87978,0.0001,12.02518]
[1780005539000,33.1,73766.51,0.0,0.87939,0.0001,12.05147]
[1780005541026,33.1,73760.41,0.0,0.87877,0.0001,12.09413]
[1780005543272,33.1,73742.46,0.0,0.87694,0.0001,12.21952]
[1780005544045,33.1,73742.43,0.0,0.87693,0.0001,12.21995]
[1780005549084,33.1,73749.09,0.0,0.8776,0.0001,12.17466]
[1780005555122,33.1,73747.78,0.0,0.87746,0.0001,12.18366]
[1780005560157,33.11,73744.25,0.0,0.8771,0.0001,12.2084]
[1780005563178,33.11,73738.9,0.0,0.87654,0.0001,12.24635]
[1780005569220,33.11,73738.44,0.0,0.87648,0.0001,12.25063]
[1780005574255,33.11,73737.5,0.0,0.8764,0.0001,12.25393]
[1780005579290,33.11,73735.39,0.0,0.87618,0.0001,12.26938]
[1780005584326,33.11,73728.11,0.0,0.87542,0.0001,12.32072]
[1780005589361,33.11,73725.02,0.0,0.8751,0.0001,12.34252]
[1780005595404,33.11,73724.86,0.0,0.87508,0.0001,12.34384]
[1780005600672,33.11,73718.4,0.0,0.8744,0.0001,12.38902]
[1780005602456,33.11,73714.77,0.0,0.87403,0.0001,12.41429]
[1780005607491,33.11,73716.31,0.0,0.87419,0.0001,12.40322]
[1780005609739,33.11,73730.13,0.0,0.87563,0.0001,12.3067]
[1780005610518,33.11,73730.13,0.0,0.87563,0.0001,12.30668]
[1780005611520,33.11,73732.16,0.0,0.87583,0.0001,12.29271]
[1780005616788,33.11,73734.11,0.0,0.87603,0.0001,12.27967]
[1780005619576,33.11,73739.77,0.0,0.87661,0.0001,12.23985]
[1780005620815,33.11,73749.76,0.0,0.87764,0.0001,12.17001]
[1780005624614,33.11,73746.28,0.0,0.87729,0.0001,12.19405]
[1780005629649,33.11,73743.45,0.0,0.877,0.0001,12.21341]
[1780005634688,33.11,73745.15,0.0,0.87721,0.0001,12.19718]
[1780005640730,33.11,73746.22,0.0,0.87733,0.0001,12.1894]
[1780005643752,33.11,73754.81,0.0,0.87821,0.0001,12.12956]
[1780005648787,33.11,73757.79,0.0,0.8785,0.0001,12.10914]
[1780005650022,33.11,73769.84,0.0,0.87972,0.0001,12.02553]
[1780005650801,33.11,73769.84,0.0,0.87972,0.0001,12.02567]
[1780005652815,33.11,73775.43,0.0,0.88028,0.0001,11.98733]
[1780005657851,33.12,73781.53,0.0,0.88087,0.0001,11.9464]
[1780005660097,33.12,73788.65,0.0,0.88157,0.0001,11.89779]
[1780005661878,33.12,73796.11,0.0,0.8823,0.0001,11.84697]
[1780005663896,33.12,73820.0,0.0,0.88464,0.0001,11.6832]
[1780005664906,33.12,73834.43,0.0,0.88604,0.0001,11.58473]
[1780005666142,33.12,73831.13,0.0,0.8857,0.0001,11.60876]
[1780005668935,33.13,73838.12,0.0,0.88636,0.0001,11.56184]
[1780005669940,33.13,73837.46,0.0,0.88629,0.0001,11.56696]
[1780005674976,33.13,73836.58,0.0,0.88619,0.0001,11.57421]
[1780005680024,33.13,73836.99,0.0,0.88621,0.0001,11.57274]
[1780005685046,33.14,73837.35,0.0,0.88623,0.0001,11.57155]
[1780005688068,33.14,73827.13,0.0,0.88522,0.0001,11.64239]
[1780005689075,33.14,73824.81,0.0,0.88499,0.0001,11.65878]
[1780005690312,33.14,73818.56,0.0,0.88438,0.0001,11.70219]
[1780005692105,33.14,73804.99,0.0,0.88306,0.0001,11.7924]
[1780005693112,33.14,73794.01,0.0,0.88196,0.0001,11.86917]
[1780005695126,33.14,73786.76,0.0,0.88123,0.0001,11.91974]
[1780005696132,33.14,73781.72,0.0,0.88072,0.0001,11.95496]
[1780005697142,33.14,73776.36,0.0,0.88018,0.0001,11.99238]
[1780005698388,33.14,73768.52,0.0,0.87939,0.0001,12.04697]
[1780005699393,33.15,73767.85,0.0,0.87932,0.0001,12.0518]
[1780005705197,33.15,73764.68,0.0,0.87899,0.0001,12.07474]
[1780005707458,33.15,73758.07,0.0,0.87831,0.0001,12.12093]
[1780005709225,33.15,73757.23,0.0,0.87822,0.0001,12.127]
[1780005714260,33.15,73741.4,0.0,0.87659,0.0001,12.23787]
[1780005715271,33.15,73730.95,0.0,0.87552,0.0001,12.31077]
[1780005716273,33.15,73723.05,0.0,0.8747,0.0001,12.36588]
[1780005717542,33.15,73717.89,0.0,0.87416,0.0001,12.40222]
[1780005722319,33.15,73723.58,0.0,0.87473,0.0001,12.3639]
[1780005724343,33.16,73727.7,0.0,0.87515,0.0001,12.33586]
[1780005725349,33.16,73733.87,0.0,0.87578,0.0001,12.29322]
[1780005727364,33.16,73738.28,0.0,0.87623,0.0001,12.26287]
[1780005732399,33.16,73737.19,0.0,0.8761,0.0001,12.27145]
[1780005737434,33.16,73733.62,0.0,0.87572,0.0001,12.29722]
[1780005742468,33.16,73732.0,0.0,0.87553,0.0001,12.30983]
[1780005747503,33.17,73728.5,0.0,0.87515,0.0001,12.33575]
[1780005752541,33.17,73722.61,0.0,0.87455,0.0001,12.37434]
[1780005757576,33.17,73721.25,0.0,0.87439,0.0001,12.38531]
[1780005760597,33.17,73712.45,0.0,0.87346,0.0001,12.44756]
[1780005765632,33.18,73711.93,0.0,0.87339,0.0001,12.45226]
[1780005770667,33.18,73711.71,0.0,0.87335,0.0001,12.45486]
[1780005775985,33.18,73711.03,0.0,0.87326,0.0001,12.4609]
[1780005781745,33.18,73710.85,0.0,0.87323,0.0001,12.46322]
[1780005787065,33.19,73711.11,0.0,0.87323,0.0001,12.46272]
[1780005792100,33.19,73710.57,0.0,0.87316,0.0001,12.4676]
[1780005797860,33.19,73709.94,0.0,0.8731,0.0001,12.47183]
[1780005802891,33.19,73710.33,0.0,0.87314,0.0001,12.46896]
[1780005808216,33.19,73706.72,0.0,0.87277,0.0001,12.49404]
[1780005810951,33.19,73697.47,0.0,0.87179,0.00011,12.55884]
[1780005811959,33.19,73691.81,0.0,0.87123,0.00011,12.59455]
[1780005812966,33.19,73698.11,0.0,0.87189,0.00011,12.5507]
[1780005815983,33.19,73686.66,0.0,0.87068,0.00011,12.63094]
[1780005816994,33.19,73685.1,0.0,0.87051,0.00011,12.64184]
[1780005819293,33.19,73677.78,0.0,0.86973,0.00011,12.69304]
[1780005821027,33.19,73676.1,0.0,0.86956,0.00011,12.70446]
[1780005823043,33.19,73669.58,0.0,0.86887,0.00011,12.75001]
[1780005825336,33.19,73680.46,0.0,0.87003,0.00011,12.67328]
[1780005826064,33.19,73680.46,0.0,0.87004,0.00011,12.67304]
[1780005827070,33.19,73674.53,0.0,0.86941,0.00011,12.71461]
[1780005828079,33.19,73672.74,0.0,0.86922,0.00011,12.72699]
[1780005829086,33.19,73664.2,0.0,0.86831,0.00011,12.78646]
[1780005833113,33.18,73657.97,0.0,0.86765,0.00011,12.82956]
[1780005835408,33.18,73649.02,0.0,0.86669,0.00011,12.89221]
[1780005836134,33.18,73649.02,0.0,0.86669,0.00011,12.89205]
[1780005838148,33.18,73654.56,0.0,0.86729,0.00011,12.85297]
[1780005843185,33.18,73649.37,0.0,0.86674,0.00011,12.8889]
[1780005844190,33.18,73645.78,0.0,0.86634,0.00011,12.91432]
[1780005848218,33.18,73652.05,0.0,0.86702,0.00011,12.87047]
[1780005850516,33.18,73662.87,0.0,0.86818,0.00011,12.79474]
[1780005852246,33.18,73663.07,0.0,0.86821,0.00011,12.7932]
[1780005853537,33.18,73655.59,0.0,0.8674,0.00011,12.84544]
[1780005855267,33.18,73653.62,0.0,0.8672,0.00011,12.85885]
[1780005860303,33.18,73655.57,0.0,0.86743,0.00011,12.84397]
[1780005865624,33.18,73652.38,0.0,0.86709,0.00011,12.86577]
[1780005868360,33.18,73660.11,0.0,0.86793,0.00011,12.81081]
[1780005873393,33.17,73661.07,0.0,0.8681,0.00011,12.79835]
[1780005876414,33.17,73672.71,0.0,0.86936,0.00011,12.7155]
[1780005877422,33.17,73682.99,0.0,0.87046,0.00011,12.64331]
[1780005881450,33.17,73688.69,0.0,0.87106,0.00011,12.60317]
[1780005886484,33.17,73687.96,0.0,0.87099,0.00011,12.60797]
[1780005891519,33.17,73691.41,0.0,0.87136,0.00011,12.5835]
[1780005893534,33.17,73684.3,0.0,0.87061,0.00011,12.63318]
[1780005894540,33.17,73678.06,0.0,0.86995,0.00011,12.67682]
[1780005895549,33.17,73675.58,0.0,0.86969,0.00011,12.69404]
[1780005896557,33.17,73670.01,0.0,0.86909,0.00011,12.73295]
[1780005897562,33.17,73663.92,0.0,0.86844,0.00011,12.77571]
[1780005898569,33.17,73662.86,0.0,0.86833,0.00011,12.78311]
[1780005902599,33.17,73651.42,0.0,0.8671,0.00011,12.86313]
[1780005907633,33.16,73649.16,0.0,0.86687,0.00011,12.87837]
[1780005912667,33.16,73649.22,0.0,0.86688,0.00011,12.87762]
[1780005914681,33.16,73655.72,0.0,0.86758,0.00011,12.83163]
[1780005919715,33.16,73655.0,0.0,0.86751,0.00011,12.83626]
[1780005922737,33.16,73660.07,0.0,0.86806,0.00011,12.80033]
[1780005924752,33.16,73654.58,0.0,0.86747,0.00011,12.83879]
[1780005928780,33.16,73660.62,0.0,0.86813,0.00011,12.796]
[1780005929787,33.16,73666.71,0.0,0.86878,0.00011,12.75317]
[1780005930794,33.16,73665.6,0.0,0.86867,0.00011,12.76098]
[1780005935831,33.16,73668.53,0.0,0.86902,0.00011,12.73606]
[1780005941154,33.16,73665.14,0.0,0.86867,0.00011,12.75896]
[1780005946906,33.16,73665.34,0.0,0.86869,0.00011,12.75757]
[1780005951224,33.16,73659.24,0.0,0.86803,0.00011,12.80032]
[1780005955969,33.16,73654.93,0.0,0.86757,0.00011,12.83037]
[1780005961294,33.16,73651.84,0.0,0.86722,0.00011,12.85319]
[1780005967048,33.16,73649.8,0.0,0.86699,0.00011,12.8684]
[1780005970069,33.16,73658.62,0.0,0.86794,0.00011,12.80666]
[1780005971364,33.16,73658.27,0.0,0.86789,0.00011,12.8095]
[1780005977118,33.16,73664.09,0.0,0.86854,0.00011,12.76732]
[1780005982153,33.16,73663.68,0.0,0.8685,0.00011,12.76998]
[1780005988195,33.16,73663.24,0.0,0.86845,0.00011,12.77297]
[1780005990211,33.16,73669.11,0.0,0.86909,0.00011,12.73146]
[1780005992225,33.16,73673.17,0.0,0.86956,0.00011,12.6985]
[1780005997258,33.16,73669.87,0.0,0.86922,0.00011,12.72076]
[1780006003300,33.15,73669.34,0.0,0.86918,0.00011,12.72336]
[1780006008337,33.15,73667.17,0.0,0.86896,0.00011,12.73763]
[1780006014380,33.15,73664.41,0.0,0.86869,0.00011,12.75574]
[1780006019412,33.15,73662.24,0.0,0.86847,0.00011,12.76987]
[1780006020420,33.15,73653.91,0.0,0.86757,0.00011,12.82843]
[1780006021719,33.15,73649.98,0.0,0.86715,0.00011,12.85601]
[1780006024448,33.15,73646.31,0.0,0.86676,0.00011,12.88152]
[1780006029482,33.15,73642.71,0.0,0.86636,0.00011,12.90696]
[1780006034518,33.15,73642.21,0.0,0.8663,0.00011,12.91101]
[1780006039557,33.15,73644.34,0.0,0.86652,0.00011,12.89653]
[1780006041860,33.15,73632.78,0.0,0.86526,0.00011,12.97827]
[1780006043580,33.15,73632.33,0.0,0.86521,0.00011,12.98143]
[1780006048615,33.15,73629.42,0.0,0.86489,0.00011,13.00189]
[1780006053652,33.15,73628.62,0.0,0.86484,0.00011,13.00317]
[1780006058687,33.15,73624.75,0.0,0.86442,0.00011,13.03013]
[1780006063724,33.15,73624.11,0.0,0.86436,0.00011,13.03422]
[1780006068760,33.15,73621.68,0.0,0.8641,0.00011,13.05091]
[1780006074804,33.15,73623.89,0.0,0.86435,0.00011,13.03487]
[1780006079837,33.14,73619.3,0.0,0.86385,0.00011,13.06692]
[1780006084871,33.14,73615.97,0.0,0.86349,0.00011,13.08993]
[1780006089907,33.14,73609.36,0.0,0.86277,0.00011,13.13579]
[1780006090913,33.14,73603.69,0.0,0.86214,0.00011,13.17584]
[1780006095949,33.14,73603.92,0.0,0.86219,0.00011,13.17309]
[1780006100985,33.14,73604.16,0.0,0.86223,0.00011,13.17025]
[1780006106019,33.13,73604.57,0.0,0.86229,0.00011,13.16624]
[1780006111080,33.13,73612.94,0.0,0.86327,0.00011,13.10193]
[1780006112375,33.13,73607.7,0.0,0.8627,0.00011,13.13865]
[1780006116094,33.13,73599.37,0.0,0.86178,0.00011,13.19699]
[1780006117100,33.13,73599.25,0.0,0.86177,0.00011,13.1974]
[1780006120130,33.13,73608.21,0.0,0.86277,0.00011,13.13356]
[1780006122446,33.13,73610.69,0.0,0.86306,0.00011,13.11544]
[1780006128185,33.12,73612.26,0.0,0.86325,0.00011,13.10339]
[1780006133220,33.12,73611.21,0.0,0.86314,0.00011,13.11018]
[1780006138255,33.12,73611.34,0.0,0.86317,0.00011,13.10828]
[1780006143290,33.12,73610.33,0.0,0.86307,0.00011,13.11474]
[1780006145310,33.12,73618.03,0.0,0.86392,0.00011,13.06001]
[1780006146311,33.12,73618.51,0.0,0.86398,0.00011,13.05638]
[1780006150356,33.12,73624.49,0.0,0.86464,0.00011,13.01389]
[1780006155374,33.12,73626.57,0.0,0.86487,0.00011,12.99906]
[1780006160409,33.12,73627.87,0.0,0.86502,0.00011,12.98977]
[1780006162739,33.12,73636.8,0.0,0.86599,0.00011,12.92676]
[1780006164437,33.12,73637.6,0.0,0.86608,0.00011,12.9212]
[1780006169473,33.12,73641.18,0.0,0.86647,0.00011,12.89609]
[1780006171486,33.12,73632.24,0.0,0.86552,0.00011,12.9552]
[1780006174513,33.12,73625.56,0.0,0.86479,0.00011,13.00228]
[1780006179545,33.12,73622.98,0.0,0.86451,0.00011,13.02017]
[1780006184579,33.12,73622.53,0.0,0.86447,0.00011,13.02286]
[1780006189614,33.12,73623.86,0.0,0.86462,0.00011,13.01307]
[1780006191630,33.12,73631.59,0.0,0.86547,0.00011,12.95837]
[1780006192961,33.11,73638.5,0.0,0.86623,0.00011,12.90962]
[1780006194654,33.12,73644.25,0.0,0.86685,0.00011,12.86914]
[1780006195656,33.12,73652.95,0.0,0.86779,0.00011,12.80798]
[1780006196667,33.12,73655.33,0.0,0.86805,0.00011,12.79142]
[1780006201700,33.11,73652.89,0.0,0.86779,0.00011,12.80805]
[1780006203033,33.11,73647.6,0.0,0.86723,0.00011,12.84487]
[1780006205732,33.11,73643.96,0.0,0.86684,0.00011,12.87022]
[1780006209756,33.11,73638.68,0.0,0.86627,0.00011,12.90699]
[1780006213105,33.11,73626.6,0.0,0.86495,0.00011,12.99233]
[1780006214810,33.11,73620.42,0.0,0.86427,0.00011,13.03592]
[1780006215817,33.11,73605.09,0.0,0.86258,0.00011,13.14412]
[1780006216823,33.11,73601.9,0.0,0.86222,0.00011,13.16666]
[1780006221863,33.11,73601.6,0.0,0.86219,0.00011,13.16856]
[1780006225894,33.11,73605.44,0.0,0.86262,0.00011,13.14132]
[1780006230925,33.11,73605.87,0.0,0.86267,0.00011,13.13838]
[1780006235967,33.11,73606.01,0.0,0.86271,0.00011,13.13344]
[1780006240000,33.11,73611.36,0.0,0.8633,0.00011,13.09575]
[1780006241005,33.11,73618.22,0.0,0.86406,0.00011,13.04713]
[1780006242013,33.11,73622.56,0.0,0.86454,0.00011,13.01634]
[1780006246041,33.11,73629.97,0.0,0.86536,0.00011,12.96406]
[1780006248055,33.11,73636.71,0.0,0.86609,0.00011,12.9167]
[1780006253091,33.11,73637.58,0.0,0.86618,0.00011,12.91106]
[1780006258125,33.11,73637.89,0.0,0.8662,0.00011,12.9094]
[1780006263160,33.12,73637.35,0.0,0.86613,0.00011,12.91374]
[1780006267188,33.12,73628.17,0.0,0.86512,0.00011,12.97898]
[1780006268197,33.12,73621.18,0.0,0.86435,0.00011,13.02849]
[1780006273233,33.12,73619.81,0.0,0.86419,0.00011,13.03905]
[1780006278268,33.12,73618.78,0.0,0.86406,0.00011,13.04715]
[1780006283604,33.12,73613.87,0.0,0.86351,0.00011,13.08256]
[1780006289350,33.12,73611.99,0.0,0.86329,0.00011,13.09655]
[1780006294384,33.12,73611.4,0.0,0.86325,0.00011,13.09716]
[1780006299419,33.13,73615.88,0.0,0.86374,0.00011,13.06612]
[1780006305462,33.13,73615.75,0.0,0.86371,0.00011,13.06793]
[1780006311502,33.13,73615.88,0.0,0.86371,0.00011,13.0679]
[1780006316538,33.13,73612.64,0.0,0.86334,0.00011,13.09142]
[1780006321574,33.13,73605.26,0.0,0.86252,0.00011,13.14405]
[1780006323887,33.13,73600.18,0.0,0.86195,0.00011,13.17999]
[1780006329629,33.13,73597.39,0.0,0.86164,0.00011,13.19962]
[1780006334665,33.13,73597.27,0.0,0.86164,0.00011,13.2002]
[1780006337685,33.13,73591.68,0.0,0.86101,0.00011,13.23956]
[1780006342721,33.13,73594.61,0.0,0.86135,0.00011,13.21834]
[1780006344026,33.13,73603.14,0.0,0.8623,0.00011,13.15798]
[1780006349770,33.13,73603.79,0.0,0.86237,0.00011,13.1535]
[1780006354805,33.13,73599.36,0.0,0.86191,0.00011,13.18077]
[1780006359845,33.13,73600.09,0.0,0.86199,0.00011,13.17556]
[1780006364174,33.13,73606.69,0.0,0.86273,0.00011,13.12832]
[1780006366891,33.13,73608.39,0.0,0.86293,0.00011,13.11588]
[1780006371929,33.13,73608.8,0.0,0.86299,0.00011,13.11235]
[1780006376963,33.13,73610.37,0.0,0.86317,0.00011,13.10077]
[1780006381999,33.12,73609.79,0.0,0.86311,0.00011,13.10435]
[1780006391062,33.12,73607.4,0.0,0.86286,0.00011,13.12006]
[1780006396097,33.12,73607.17,0.0,0.86285,0.00011,13.12107]
[1780006401132,33.12,73606.92,0.0,0.86283,0.00011,13.12221]
[1780006407174,33.12,73603.97,0.0,0.86252,0.00011,13.14217]
[1780006415231,33.11,73604.11,0.0,0.86258,0.00011,13.13585]
[1780006420266,33.11,73599.16,0.0,0.86204,0.00011,13.17012]
[1780006425300,33.11,73596.74,0.0,0.86178,0.00011,13.18721]
[1780006430334,33.11,73597.49,0.0,0.86186,0.00011,13.18186]
[1780006435370,33.11,73597.11,0.0,0.86182,0.00011,13.1845]
[1780006440405,33.11,73596.85,0.0,0.86179,0.00011,13.18624]
[1780006445440,33.11,73599.19,0.0,0.86205,0.00011,13.16962]
[1780006449469,33.11,73592.93,0.0,0.86135,0.00011,13.21384]
[1780006454811,33.11,73591.03,0.0,0.86115,0.00011,13.22693]
[1780006460545,33.11,73592.21,0.0,0.86129,0.00011,13.21812]
[1780006465580,33.11,73592.9,0.0,0.86137,0.00011,13.21292]
[1780006467902,33.11,73599.82,0.0,0.86214,0.00011,13.16385]
[1780006469609,33.11,73603.51,0.0,0.86255,0.00011,13.13771]
[1780006475650,33.11,73604.68,0.0,0.86271,0.00011,13.12565]
[1780006480688,33.11,73605.01,0.0,0.86276,0.00011,13.12253]
[1780006483708,33.11,73610.62,0.0,0.86339,0.00011,13.08243]
[1780006488044,33.11,73611.64,0.0,0.86351,0.00011,13.07486]
[1780006493778,33.11,73611.45,0.0,0.86349,0.00011,13.07567]
[1780006498813,33.1,73608.08,0.0,0.86313,0.00011,13.09898]
[1780006503855,33.1,73608.57,0.0,0.86319,0.00011,13.09494]
[1780006505862,33.1,73599.13,0.0,0.86215,0.00011,13.16146]
[1780006506869,33.1,73600.5,0.0,0.8623,0.00011,13.15155]
[1780006511906,33.1,73602.16,0.0,0.8625,0.00011,13.13886]
[1780006516939,33.1,73602.95,0.0,0.86261,0.00011,13.13233]
[1780006521975,33.1,73602.52,0.0,0.86257,0.00011,13.13446]
[1780006526016,33.1,73595.22,0.0,0.86177,0.00011,13.18561]
[1780006527023,33.09,73595.33,0.0,0.86178,0.00011,13.18479]
[1780006532061,33.09,73597.74,0.0,0.86208,0.00011,13.16349]
[1780006538397,33.09,73599.26,0.0,0.86225,0.00011,13.15273]
[1780006544144,33.09,73597.63,0.0,0.86207,0.00011,13.16413]
[1780006547165,33.09,73592.32,0.0,0.86148,0.00011,13.20155]
[1780006551204,33.09,73598.5,0.0,0.86218,0.00011,13.15742]
[1780006553222,33.09,73602.97,0.0,0.86268,0.00011,13.12575]
[1780006555232,33.09,73615.45,0.0,0.86406,0.00011,13.03731]
[1780006556244,33.09,73618.38,0.0,0.86439,0.00011,13.01649]
[1780006558542,33.09,73612.99,0.0,0.8638,0.00011,13.05421]
[1780006565302,33.09,73611.75,0.0,0.86367,0.00011,13.06216]
[1780006570337,33.09,73609.54,0.0,0.86344,0.00011,13.07703]
[1780006575379,33.09,73608.73,0.0,0.86337,0.00011,13.08177]
[1780006580408,33.08,73608.14,0.0,0.86331,0.00011,13.08511]
[1780006585447,33.08,73607.62,0.0,0.86327,0.00011,13.08796]
[1780006590481,33.08,73607.21,0.0,0.86324,0.00011,13.09002]
[1780006595518,33.08,73606.89,0.0,0.86325,0.00011,13.08739]
[1780006600553,33.08,73606.39,0.0,0.8632,0.00011,13.09013]
[1780006609615,33.07,73606.54,0.0,0.86324,0.00011,13.08768]
[1780006615659,33.07,73605.98,0.0,0.86319,0.00011,13.09075]
[1780006620693,33.07,73605.45,0.0,0.86314,0.00011,13.09377]
[1780006625729,33.07,73605.51,0.0,0.86316,0.00011,13.09261]
[1780006629037,33.07,73598.33,0.0,0.86237,0.00011,13.14299]
[1780006630764,33.07,73598.33,0.0,0.86238,0.00011,13.14257]
[1780006635801,33.07,73598.54,0.0,0.86242,0.00011,13.14005]
[1780006640839,33.06,73598.45,0.0,0.86242,0.00011,13.13971]
[1780006645872,33.06,73598.25,0.0,0.8624,0.00011,13.14141]
[1780006649179,33.06,73592.71,0.0,0.86177,0.00011,13.18079]
[1780006653928,33.06,73591.0,0.0,0.86162,0.00011,13.1888]
[1780006659250,33.06,73588.63,0.0,0.86136,0.00011,13.2054]
[1780006665006,33.06,73589.29,0.0,0.86144,0.00011,13.20031]
[1780006670038,33.06,73590.47,0.0,0.86157,0.00011,13.19159]
[1780006675074,33.06,73590.01,0.0,0.86153,0.00011,13.19447]
[1780006680108,33.06,73590.38,0.0,0.86158,0.00011,13.19143]
[1780006686149,33.06,73590.71,0.0,0.86162,0.00011,13.18854]
[1780006693199,33.06,73591.15,0.0,0.86168,0.00011,13.18477]
[1780006698234,33.06,73592.35,0.0,0.86182,0.00011,13.17582]
[1780006703269,33.06,73594.33,0.0,0.86205,0.00011,13.16136]
[1780006708304,33.05,73595.17,0.0,0.86215,0.00011,13.15507]
[1780006714347,33.05,73594.97,0.0,0.86217,0.00011,13.15199]
[1780006719672,33.05,73595.69,0.0,0.86225,0.00011,13.14653]
[1780006725428,33.05,73595.78,0.0,0.86227,0.00011,13.14563]
[1780006730460,33.05,73595.1,0.0,0.86219,0.00011,13.1502]
[1780006735496,33.05,73594.96,0.0,0.86218,0.00011,13.15092]
[1780006740538,33.05,73595.15,0.0,0.86221,0.00011,13.14932]
[1780006746573,33.05,73595.28,0.0,0.86223,0.00011,13.14813]
[1780006754629,33.05,73593.28,0.0,0.86201,0.00011,13.16179]
[1780006759665,33.05,73593.42,0.0,0.86203,0.00011,13.16042]
[1780006764701,33.05,73592.5,0.0,0.86194,0.00011,13.16651]
[1780006769735,33.05,73592.87,0.0,0.86198,0.00011,13.16343]
[1780006774770,33.05,73592.36,0.0,0.86197,0.00011,13.1625]
[1780006780101,33.04,73592.79,0.0,0.86202,0.00011,13.15899]
[1780006785847,33.04,73593.29,0.0,0.86209,0.00011,13.15488]
[1780006790883,33.04,73594.83,0.0,0.86227,0.00011,13.14353]
[1780006795921,33.04,73594.76,0.0,0.86226,0.00011,13.14367]
[1780006798945,33.04,73589.4,0.0,0.86167,0.00011,13.18147]
[1780006800242,33.04,73580.54,0.0,0.86068,0.00011,13.24418]
[1780006801960,33.04,73579.86,0.0,0.8606,0.00011,13.24863]
[1780006806993,33.04,73579.84,0.0,0.86061,0.00011,13.24797]
[1780006812028,33.04,73580.4,0.0,0.86069,0.00011,13.24295]
[1780006817064,33.03,73580.58,0.0,0.86073,0.00011,13.24054]
[1780006822101,33.03,73581.33,0.0,0.86083,0.00011,13.23419]
[1780006827133,33.03,73581.74,0.0,0.86089,0.00011,13.23027]
[1780006834186,33.03,73578.36,0.0,0.86057,0.00011,13.24878]
[1780006839218,33.02,73578.51,0.0,0.8606,0.00011,13.24688]
[1780006845260,33.02,73576.89,0.0,0.86043,0.00011,13.25747]
[1780006850594,33.02,73574.8,0.0,0.86021,0.00011,13.27158]
[1780006856339,33.02,73569.29,0.0,0.8596,0.00011,13.30973]
[1780006861373,33.02,73568.6,0.0,0.85952,0.00011,13.31462]
[1780006866408,33.02,73568.66,0.0,0.85952,0.00011,13.31444]
[1780006871443,33.02,73569.33,0.0,0.8596,0.00011,13.3097]
[1780006876484,33.02,73568.55,0.0,0.85953,0.00011,13.31424]
[1780006881517,33.02,73567.77,0.0,0.85944,0.00011,13.31955]
[1780006886547,33.02,73565.49,0.0,0.85918,0.00011,13.33603]
[1780006893598,33.02,73564.06,0.0,0.85905,0.00011,13.34232]
[1780006898633,33.02,73563.57,0.0,0.85899,0.00011,13.34597]
[1780006902660,33.02,73558.51,0.0,0.85841,0.00011,13.38204]
[1780006907695,33.02,73558.72,0.0,0.85844,0.00011,13.38045]
[1780006912731,33.02,73558.7,0.0,0.85845,0.00011,13.37946]
[1780006915756,33.02,73548.91,0.0,0.85734,0.00011,13.44901]
[1780006916760,33.02,73548.28,0.0,0.85727,0.00011,13.45337]
[1780006919780,33.01,73554.09,0.0,0.85793,0.00011,13.41174]
[1780006925832,33.02,73557.36,0.0,0.85829,0.00011,13.38957]
[1780006930868,33.02,73559.74,0.0,0.85855,0.00011,13.37346]
[1780006931875,33.02,73566.15,0.0,0.85928,0.00011,13.32796]
[1780006936918,33.02,73565.72,0.0,0.85922,0.00011,13.33123]
[1780006938924,33.02,73574.1,0.0,0.86017,0.00011,13.27189]
[1780006943958,33.02,73574.61,0.0,0.86022,0.00011,13.26886]
[1780006948993,33.02,73578.93,0.0,0.8607,0.00011,13.23876]
[1780006954028,33.02,73577.34,0.0,0.86054,0.00011,13.2465]
[1780006959064,33.02,73577.45,0.0,0.86055,0.00011,13.24625]
[1780006964099,33.03,73577.81,0.0,0.86058,0.00011,13.24408]
[1780006971450,33.03,73578.52,0.0,0.86065,0.00011,13.23951]
[1780006977491,33.03,73581.83,0.0,0.86102,0.00011,13.21646]
[1780006983232,33.03,73580.79,0.0,0.86089,0.00011,13.22434]
[1780006988268,33.03,73582.08,0.0,0.86103,0.00011,13.21553]
[1780006993302,33.03,73580.29,0.0,0.86083,0.00011,13.22859]
[1780006998337,33.03,73578.47,0.0,0.86062,0.00011,13.24185]
[1780007003374,33.03,73576.92,0.0,0.86044,0.00011,13.25319]
[1780007008714,33.03,73575.22,0.0,0.86024,0.00011,13.26556]
[1780007014450,33.03,73571.52,0.0,0.85985,0.00011,13.28796]
[1780007020491,33.03,73571.26,0.0,0.85982,0.00011,13.28997]
[1780007028853,33.03,73569.81,0.0,0.85965,0.00011,13.30051]
[1780007034590,33.03,73568.1,0.0,0.85946,0.00011,13.31277]
[1780007039625,33.03,73567.55,0.0,0.85939,0.00011,13.31672]
[1780007044661,33.03,73566.28,0.0,0.85925,0.00011,13.32575]
[1780007049697,33.03,73567.53,0.0,0.85939,0.00011,13.31697]
[1780007054730,33.03,73568.32,0.0,0.85948,0.00011,13.31141]
[1780007060774,33.03,73567.66,0.0,0.85941,0.00011,13.31601]
[1780007063794,33.03,73575.8,0.0,0.86033,0.00011,13.25782]
[1780007064803,33.03,73584.65,0.0,0.86133,0.00011,13.19487]
[1780007065808,33.03,73586.75,0.0,0.86157,0.00011,13.1799]
[1780007068828,33.03,73591.54,0.0,0.8621,0.00011,13.14611]
[1780007073867,33.04,73594.84,0.0,0.86248,0.00011,13.11998]
[1780007078901,33.04,73596.47,0.0,0.86265,0.00011,13.10959]
[1780007083934,33.04,73598.21,0.0,0.86283,0.00011,13.09772]
[1780007089976,33.04,73600.1,0.0,0.86304,0.00011,13.08478]
[1780007095017,33.04,73599.88,0.0,0.86301,0.00011,13.08664]
[1780007100049,33.04,73595.77,0.0,0.86255,0.00011,13.11594]
[1780007104099,33.04,73582.18,0.0,0.86102,0.00011,13.21236]
[1780007105090,33.04,73564.94,0.0,0.85908,0.00011,13.33486]
[1780007106097,33.04,73565.05,0.0,0.85908,0.00011,13.33452]
[1780007111132,33.05,73567.8,0.0,0.85938,0.00011,13.31607]
[1780007113146,33.05,73574.47,0.0,0.86013,0.00011,13.26899]
[1780007115160,33.05,73578.35,0.0,0.86056,0.00011,13.24196]
[1780007119205,33.05,73583.69,0.0,0.86114,0.00011,13.20523]
[1780007120213,33.05,73597.84,0.0,0.86271,0.00011,13.10559]
[1780007121222,33.05,73599.23,0.0,0.86286,0.00011,13.09604]
[1780007125249,33.05,73593.83,0.0,0.86224,0.00011,13.13553]
[1780007126253,33.05,73587.5,0.0,0.86153,0.00011,13.18081]
[1780007127259,33.06,73587.52,0.0,0.86152,0.00011,13.18103]
[1780007132296,33.06,73584.85,0.0,0.86124,0.00011,13.19697]
[1780007137329,33.06,73585.13,0.0,0.86126,0.00011,13.19577]
[1780007142364,33.06,73586.65,0.0,0.86142,0.00011,13.18576]
[1780007147399,33.06,73587.11,0.0,0.86146,0.00011,13.18326]
[1780007149723,33.06,73593.87,0.0,0.86221,0.00011,13.13588]
[1780007155455,33.07,73589.99,0.0,0.86176,0.00011,13.16429]
[1780007161497,33.07,73586.32,0.0,0.86131,0.00011,13.19254]
[1780007166532,33.07,73583.71,0.0,0.861,0.00011,13.2123]
[1780007171568,33.08,73582.66,0.0,0.86086,0.00011,13.22133]
[1780007176603,33.08,73581.66,0.0,0.86072,0.00011,13.23]
[1780007181638,33.08,73581.67,0.0,0.8607,0.00011,13.23154]
[1780007186674,33.09,73581.15,0.0,0.86061,0.00011,13.23685]
[1780007191708,33.09,73580.05,0.0,0.86049,0.00011,13.24245]
[1780007196743,33.1,73580.39,0.0,0.86051,0.00011,13.24135]
[1780007201780,33.1,73579.98,0.0,0.86044,0.00011,13.24588]
[1780007206816,33.1,73567.95,0.0,0.85905,0.00011,13.33289]
[1780007207820,33.1,73560.49,0.0,0.85821,0.00011,13.38591]
[1780007212856,33.1,73560.3,0.0,0.85818,0.00011,13.38771]
[1780007217890,33.11,73559.3,0.0,0.85805,0.00011,13.39543]
[1780007222926,33.11,73556.32,0.0,0.8577,0.00011,13.41724]
[1780007230286,33.11,73555.81,0.0,0.85764,0.00011,13.42141]
[1780007236022,33.11,73548.34,0.0,0.85677,0.00011,13.47495]
[1780007237025,33.11,73539.72,0.0,0.85578,0.00012,13.53608]
[1780007242059,33.11,73536.61,0.0,0.85542,0.00012,13.55866]
[1780007244073,33.11,73526.76,0.0,0.85427,0.00012,13.62915]
[1780007246091,33.11,73516.4,0.0,0.85305,0.00012,13.70359]
[1780007247097,33.11,73511.05,0.0,0.85243,0.00012,13.7416]
[1780007248102,33.11,73516.92,0.0,0.85311,0.00012,13.7003]
[1780007249108,33.12,73524.6,0.0,0.854,0.00012,13.64607]
[1780007254143,33.12,73524.07,0.0,0.85395,0.00012,13.64675]
[1780007259179,33.12,73526.29,0.0,0.85419,0.00012,13.63248]
[1780007264215,33.12,73520.58,0.0,0.85349,0.00012,13.67489]
[1780007268241,33.13,73515.3,0.0,0.85287,0.00012,13.71306]
[1780007273281,33.13,73510.36,0.0,0.85227,0.00012,13.74923]
[1780007278313,33.13,73508.2,0.0,0.85201,0.00012,13.76517]
[1780007280325,33.13,73503.14,0.0,0.85141,0.00012,13.80138]
[1780007284353,33.13,73509.21,0.0,0.85212,0.00012,13.75877]
[1780007289399,33.13,73509.05,0.0,0.85209,0.00012,13.76048]
[1780007294432,33.13,73508.68,0.0,0.85203,0.00012,13.76379]
[1780007299466,33.14,73507.36,0.0,0.85187,0.00012,13.77378]
[1780007300789,33.14,73516.44,0.0,0.85292,0.00012,13.70965]
[1780007302498,33.14,73519.3,0.0,0.85325,0.00012,13.68955]
[1780007307529,33.14,73520.72,0.0,0.8534,0.00012,13.68065]
[1780007312565,33.14,73519.63,0.0,0.85329,0.00012,13.68549]
[1780007316587,33.15,73514.19,0.0,0.85264,0.00012,13.72528]
[1780007321622,33.15,73511.23,0.0,0.85228,0.00012,13.74699]
[1780007326657,33.15,73513.01,0.0,0.85247,0.00012,13.73516]
[1780007328673,33.15,73518.04,0.0,0.85305,0.00012,13.69986]
[1780007333707,33.15,73518.4,0.0,0.85308,0.00012,13.69843]
[1780007338741,33.15,73519.21,0.0,0.85315,0.00012,13.69383]
[1780007343776,33.16,73521.76,0.0,0.85343,0.00012,13.67725]
[1780007348812,33.16,73521.58,0.0,0.85339,0.00012,13.6795]
[1780007353847,33.16,73518.84,0.0,0.85305,0.00012,13.70011]
[1780007358881,33.17,73519.03,0.0,0.85306,0.00012,13.69979]
[1780007363915,33.17,73518.47,0.0,0.85298,0.00012,13.70477]
[1780007368951,33.17,73518.81,0.0,0.853,0.00012,13.70333]
[1780007371286,33.17,73523.84,0.0,0.85361,0.00012,13.66416]
[1780007377008,33.17,73523.92,0.0,0.85359,0.00012,13.66514]
[1780007380029,33.18,73518.81,0.0,0.85299,0.00012,13.70183]
[1780007385064,33.18,73518.34,0.0,0.85292,0.00012,13.70631]
[1780007390100,33.18,73517.98,0.0,0.85286,0.00012,13.71002]
[1780007394126,33.18,73508.23,0.0,0.85171,0.00012,13.78013]
[1780007399161,33.18,73507.81,0.0,0.85165,0.00012,13.78365]
[1780007403196,33.19,73501.06,0.0,0.85085,0.00012,13.83197]
[1780007408236,33.19,73500.94,0.0,0.85083,0.00012,13.83307]
[1780007410249,33.19,73511.7,0.0,0.85209,0.00012,13.7569]
[1780007413273,33.19,73515.08,0.0,0.85248,0.00012,13.73336]
[1780007418310,33.19,73514.47,0.0,0.85239,0.00012,13.73842]
[1780007423345,33.19,73508.49,0.0,0.85169,0.00012,13.78139]
[1780007428380,33.19,73508.92,0.0,0.85173,0.00012,13.77861]
[1780007432408,33.19,73514.24,0.0,0.85238,0.00012,13.73709]
[1780007438450,33.19,73518.1,0.0,0.85282,0.00012,13.71071]
[1780007443484,33.2,73512.26,0.0,0.85213,0.00012,13.75271]
[1780007448522,33.2,73507.09,0.0,0.85152,0.00012,13.78957]
[1780007453557,33.2,73502.44,0.0,0.85097,0.00012,13.82265]
[1780007458592,33.2,73501.76,0.0,0.85089,0.00012,13.82742]
[1780007463633,33.2,73500.57,0.0,0.85075,0.00012,13.83575]
[1780007464640,33.2,73495.42,0.0,0.85015,0.00012,13.87223]
[1780007469675,33.19,73496.53,0.0,0.85028,0.00012,13.86403]
[1780007474712,33.19,73497.15,0.0,0.85037,0.00012,13.85907]
[1780007479744,33.19,73498.15,0.0,0.85049,0.00012,13.85164]
[1780007484786,33.19,73495.55,0.0,0.85017,0.00012,13.87058]
[1780007490827,33.19,73494.69,0.0,0.85007,0.00012,13.87711]
[1780007494856,33.2,73485.99,0.0,0.84907,0.00012,13.93498]
[1780007496869,33.2,73484.67,0.0,0.8489,0.00012,13.94513]
[1780007502220,33.2,73479.66,0.0,0.84828,0.00012,13.98178]
[1780007507946,33.2,73478.16,0.0,0.84808,0.00012,13.99372]
[1780007512983,33.21,73479.83,0.0,0.84826,0.00012,13.98305]
[1780007518018,33.21,73478.96,0.0,0.84814,0.00012,13.99046]
[1780007523070,33.21,73478.1,0.0,0.84802,0.00012,13.99779]
[1780007526098,33.21,73484.59,0.0,0.84878,0.00012,13.95253]
[1780007531132,33.22,73484.63,0.0,0.84876,0.00012,13.95374]
[1780007536167,33.22,73484.44,0.0,0.84871,0.00012,13.95658]
[1780007542501,33.22,73485.34,0.0,0.84879,0.00012,13.95197]
[1780007548252,33.23,73486.49,0.0,0.8489,0.00012,13.94557]
[1780007554292,33.23,73486.64,0.0,0.84892,0.00012,13.94212]
[1780007559330,33.24,73486.74,0.0,0.84891,0.00012,13.94285]
[1780007565373,33.24,73483.92,0.0,0.84855,0.00012,13.96446]
[1780007570408,33.24,73480.04,0.0,0.84807,0.00012,13.99313]
[1780007575443,33.24,73480.09,0.0,0.84806,0.00012,13.99387]
[1780007580478,33.25,73477.93,0.0,0.84778,0.00012,14.01025]
[1780007586521,33.25,73478.56,0.0,0.84783,0.00012,14.00709]
[1780007591555,33.25,73478.39,0.0,0.8478,0.00012,14.00938]
[1780007594624,33.25,73466.95,0.0,0.84642,0.00012,14.09122]
[1780007599626,33.26,73464.86,0.0,0.84616,0.00012,14.10649]
[1780007604661,33.26,73460.33,0.0,0.84561,0.00012,14.13913]
[1780007609695,33.26,73459.78,0.0,0.84553,0.00012,14.14342]
[1780007611710,33.26,73465.92,0.0,0.8463,0.00012,14.09595]
[1780007612720,33.26,73474.59,0.0,0.84734,0.00012,14.03463]
[1780007614735,33.26,73475.54,0.0,0.84745,0.00012,14.02824]
[1780007619773,33.26,73480.63,0.0,0.84803,0.00012,13.99362]
[1780007624803,33.27,73481.39,0.0,0.8481,0.00012,13.98959]
[1780007629840,33.27,73480.95,0.0,0.84802,0.00012,13.99397]
[1780007634878,33.27,73479.74,0.0,0.84786,0.00012,14.00377]
[1780007636890,33.27,73473.37,0.0,0.84709,0.00012,14.04933]
[1780007637897,33.27,73470.0,0.0,0.84669,0.00012,14.07337]
[1780007643204,33.27,73460.3,0.0,0.84551,0.00012,14.14274]
[1780007644946,33.27,73459.83,0.0,0.84545,0.00012,14.14626]
[1780007649981,33.28,73456.37,0.0,0.84503,0.00012,14.171]
[1780007655018,33.28,73455.85,0.0,0.84497,0.00012,14.17478]
[1780007660054,33.28,73456.31,0.0,0.84502,0.00012,14.17154]
[1780007665089,33.28,73457.53,0.0,0.84517,0.00012,14.16298]
[1780007672139,33.28,73457.75,0.0,0.84523,0.00012,14.15734]
[1780007678181,33.28,73459.03,0.0,0.84538,0.00012,14.14833]
[1780007683494,33.28,73458.88,0.0,0.84536,0.00012,14.14944]
[1780007689258,33.28,73459.89,0.0,0.84548,0.00012,14.14235]
[1780007692281,33.28,73471.93,0.0,0.84693,0.00012,14.05721]
[1780007693568,33.28,73473.95,0.0,0.84716,0.00012,14.04304]
[1780007699329,33.28,73472.36,0.0,0.84696,0.00012,14.05518]
[1780007704363,33.28,73469.54,0.0,0.84661,0.00012,14.0758]
[1780007706378,33.28,73463.97,0.0,0.84594,0.00012,14.11538]
[1780007711414,33.28,73459.37,0.0,0.84539,0.00012,14.14823]
[1780007716454,33.28,73456.24,0.0,0.84501,0.00012,14.17051]
[1780007722493,33.28,73456.12,0.0,0.84499,0.00012,14.17133]
[1780007727528,33.28,73458.99,0.0,0.84534,0.00012,14.15103]
[1780007732564,33.28,73457.33,0.0,0.84517,0.00012,14.15871]
[1780007737600,33.28,73455.88,0.0,0.845,0.00012,14.16897]
[1780007743921,33.28,73455.92,0.0,0.845,0.00012,14.16862]
[1780007749684,33.28,73455.78,0.0,0.84499,0.00012,14.16958]
[1780007754718,33.28,73456.06,0.0,0.84502,0.00012,14.16755]
[1780007759754,33.28,73454.74,0.0,0.84486,0.00012,14.17686]
[1780007764790,33.28,73455.36,0.0,0.84494,0.00012,14.17241]
[1780007769831,33.28,73453.49,0.0,0.84471,0.00012,14.18557]
[1780007771838,33.28,73458.52,0.0,0.84532,0.00012,14.14996]
[1780007776876,33.28,73460.49,0.0,0.84555,0.00012,14.13614]
[1780007782923,33.28,73460.67,0.0,0.84557,0.00012,14.13508]
[1780007787958,33.28,73460.51,0.0,0.84555,0.00012,14.13641]
[1780007794274,33.28,73459.47,0.0,0.84546,0.00012,14.13978]
[1780007800043,33.28,73459.96,0.0,0.84551,0.00012,14.13644]
[1780007803064,33.28,73468.26,0.0,0.84651,0.00012,14.07782]
[1780007808098,33.28,73469.54,0.0,0.84665,0.00012,14.06931]
[1780007810113,33.28,73463.0,0.0,0.84587,0.00012,14.11576]
[1780007815147,33.29,73462.1,0.0,0.84575,0.00012,14.12235]
[1780007820182,33.29,73460.14,0.0,0.84552,0.00012,14.13638]
[1780007825218,33.29,73456.66,0.0,0.8451,0.00012,14.16097]
[1780007830252,33.29,73457.51,0.0,0.8452,0.00012,14.15495]
[1780007837300,33.29,73457.33,0.0,0.84518,0.00012,14.15625]
[1780007842335,33.29,73457.08,0.0,0.84515,0.00012,14.15806]
[1780007844349,33.29,73462.39,0.0,0.84578,0.00012,14.12054]
[1780007849384,33.29,73464.11,0.0,0.84599,0.00012,14.1087]
[1780007854421,33.29,73464.29,0.0,0.84604,0.00012,14.10363]
[1780007859456,33.29,73464.04,0.0,0.846,0.00012,14.1057]
[1780007864490,33.29,73464.41,0.0,0.84604,0.00012,14.10337]
[1780007869526,33.29,73464.35,0.0,0.84603,0.00012,14.10407]
[1780007874600,33.29,73465.98,0.0,0.84622,0.00012,14.09281]
[1780007876613,33.29,73468.37,0.0,0.8465,0.00012,14.0761]
[1780007878863,33.29,73462.21,0.0,0.84576,0.00012,14.11987]
[1780007884670,33.29,73461.35,0.0,0.84565,0.00012,14.12627]
[1780007890712,33.29,73461.13,0.0,0.84562,0.00012,14.12816]
[1780007896755,33.29,73465.93,0.0,0.84619,0.00012,14.09477]
[1780007901789,33.29,73465.79,0.0,0.84616,0.00012,14.0963]
[1780007907831,33.3,73465.48,0.0,0.84611,0.00012,14.09913]
[1780007912865,33.3,73467.29,0.0,0.84636,0.00012,14.08278]
[1780007917902,33.3,73469.12,0.0,0.84656,0.00012,14.07058]
[1780007923943,33.3,73469.37,0.0,0.84658,0.00012,14.06978]
[1780007928979,33.3,73468.84,0.0,0.8465,0.00012,14.07438]
[1780007934014,33.31,73469.19,0.0,0.84653,0.00012,14.07274]
[1780007939051,33.31,73468.28,0.0,0.8464,0.00012,14.07999]
[1780007944083,33.31,73466.99,0.0,0.84624,0.00012,14.08985]
[1780007949119,33.31,73467.41,0.0,0.84627,0.00012,14.08768]
[1780007954153,33.31,73466.9,0.0,0.84621,0.00012,14.0918]
[1780007959188,33.31,73464.31,0.0,0.84588,0.00012,14.11082]
[1780007966237,33.32,73463.17,0.0,0.84574,0.00012,14.11957]
[1780007969497,33.32,73456.3,0.0,0.8449,0.00012,14.16843]
[1780007971272,33.32,73455.46,0.0,0.84484,0.00012,14.17037]
[1780007975301,33.32,73449.83,0.0,0.84415,0.00012,14.2103]
[1780007977316,33.32,73445.42,0.0,0.84362,0.00012,14.24137]
[1780007982349,33.32,73446.59,0.0,0.84377,0.00012,14.23271]
[1780007987384,33.31,73448.7,0.0,0.84403,0.00012,14.21736]
[1780007992419,33.31,73450.05,0.0,0.8442,0.00012,14.20734]
[1780007999711,33.31,73450.29,0.0,0.84423,0.00012,14.20588]
[1780008005510,33.31,73450.41,0.0,0.84424,0.00012,14.20535]
[1780008012562,33.32,73450.86,0.0,0.84429,0.00012,14.20253]
[1780008017595,33.32,73448.4,0.0,0.84399,0.00012,14.22011]
[1780008022630,33.32,73448.66,0.0,0.84402,0.00012,14.21827]
[1780008027666,33.31,73448.8,0.0,0.84405,0.00012,14.21666]
[1780008029923,33.31,73438.36,0.0,0.84278,0.00012,14.29024]
[1780008031698,33.31,73436.48,0.0,0.84259,0.00012,14.29935]
[1780008036730,33.31,73436.02,0.0,0.84253,0.00012,14.30288]
[1780008038750,33.32,73430.63,0.0,0.84187,0.00012,14.34123]
[1780008043780,33.32,73435.63,0.0,0.84247,0.00012,14.3063]
[1780008048815,33.32,73437.99,0.0,0.84275,0.00012,14.29031]
[1780008053850,33.32,73439.67,0.0,0.84294,0.00012,14.27916]
[1780008058891,33.32,73441.21,0.0,0.84311,0.00012,14.26905]
[1780008062920,33.32,73431.91,0.0,0.84197,0.00012,14.33544]
[1780008063925,33.32,73418.76,0.0,0.84036,0.00012,14.42842]
[1780008064932,33.32,73418.53,0.0,0.84033,0.00012,14.42998]
[1780008070209,33.32,73421.7,0.0,0.84073,0.00012,14.40736]
[1780008076028,33.32,73421.74,0.0,0.84073,0.00012,14.40709]
[1780008081066,33.32,73420.52,0.0,0.84058,0.00012,14.41575]
[1780008086102,33.32,73419.25,0.0,0.84042,0.00012,14.42473]
[1780008092144,33.32,73419.57,0.0,0.84049,0.00012,14.41849]
[1780008097179,33.32,73420.79,0.0,0.84064,0.00012,14.41]
[1780008102214,33.32,73420.32,0.0,0.84058,0.00012,14.4134]
[1780008105239,33.32,73413.02,0.0,0.83969,0.00012,14.46493]
[1780008107249,33.32,73405.63,0.0,0.83878,0.00012,14.51698]
[1780008109263,33.32,73399.91,0.0,0.83807,0.00012,14.55737]
[1780008111277,33.32,73408.46,0.0,0.83913,0.00012,14.4969]
[1780008115308,33.32,73413.61,0.0,0.83976,0.00012,14.4607]
[1780008120343,33.32,73416.74,0.0,0.84014,0.00012,14.43918]
[1780008125381,33.33,73414.22,0.0,0.83982,0.00012,14.45716]
[1780008130413,33.33,73414.0,0.0,0.8398,0.00012,14.45866]
[1780008135448,33.33,73408.46,0.0,0.83911,0.00012,14.49783]
[1780008140710,33.33,73406.46,0.0,0.83886,0.00012,14.51238]
[1780008146528,33.33,73405.92,0.0,0.83878,0.00012,14.51668]
[1780008150780,33.33,73414.38,0.0,0.83982,0.00012,14.45728]
[1780008152568,33.33,73414.19,0.0,0.83983,0.00012,14.4548]
[1780008153577,33.33,73406.6,0.0,0.83889,0.00012,14.50857]
[1780008154587,33.33,73408.67,0.0,0.83914,0.00012,14.49405]
[1780008159618,33.33,73408.52,0.0,0.83911,0.00012,14.49573]
[1780008164652,33.33,73409.28,0.0,0.8392,0.00012,14.49102]
[1780008169688,33.33,73409.11,0.0,0.83916,0.00012,14.49288]
[1780008174723,33.34,73407.99,0.0,0.83901,0.00012,14.50141]
[1780008179758,33.34,73403.27,0.0,0.83842,0.00012,14.53531]
[1780008182783,33.34,73397.35,0.0,0.83768,0.00012,14.57732]
[1780008187820,33.34,73397.18,0.0,0.83766,0.00012,14.57862]
[1780008192852,33.34,73396.82,0.0,0.83762,0.00012,14.5812]
[1780008199902,33.34,73396.96,0.0,0.83763,0.00012,14.58026]
[1780008204937,33.34,73401.3,0.0,0.83817,0.00012,14.54973]
[1780008209972,33.34,73400.8,0.0,0.8381,0.00012,14.5535]
[1780008217031,33.34,73399.82,0.0,0.83801,0.00012,14.55677]
[1780008222067,33.34,73399.9,0.0,0.838,0.00012,14.5572]
[1780008224082,33.34,73405.43,0.0,0.83868,0.00012,14.5186]
[1780008229115,33.34,73406.39,0.0,0.83879,0.00012,14.51229]
[1780008234150,33.35,73407.03,0.0,0.83886,0.00012,14.50823]
[1780008239185,33.35,73404.99,0.0,0.8386,0.00012,14.52322]
[1780008244222,33.35,73403.87,0.0,0.83844,0.00012,14.53203]
[1780008249260,33.35,73403.88,0.0,0.83844,0.00012,14.53222]
[1780008254294,33.35,73404.07,0.0,0.83846,0.00012,14.5312]
[1780008259329,33.35,73404.02,0.0,0.83845,0.00012,14.53149]
[1780008264363,33.35,73403.3,0.0,0.83837,0.00012,14.53599]
[1780008269399,33.35,73403.61,0.0,0.83842,0.00012,14.53324]
[1780008274434,33.35,73403.81,0.0,0.83849,0.00012,14.52716]
[1780008279469,33.35,73403.25,0.0,0.83843,0.00012,14.53058]
[1780008284511,33.34,73403.06,0.0,0.83842,0.00012,14.53138]
[1780008289549,33.34,73403.18,0.0,0.83844,0.00012,14.53]
[1780008294582,33.34,73403.59,0.0,0.8385,0.00012,14.52659]
[1780008299617,33.34,73399.16,0.0,0.83796,0.00012,14.5573]
[1780008305661,33.34,73396.5,0.0,0.83765,0.00012,14.57503]
[1780008310702,33.34,73404.33,0.0,0.83863,0.00012,14.51891]
[1780008311907,33.34,73421.17,0.0,0.84071,0.00012,14.39989]
[1780008312709,33.34,73421.17,0.0,0.84071,0.00012,14.3999]
[1780008317746,33.34,73424.4,0.0,0.8411,0.00012,14.37739]
[1780008322779,33.34,73426.05,0.0,0.84129,0.00012,14.3661]
[1780008328821,33.34,73427.79,0.0,0.8415,0.00012,14.35429]
[1780008334863,33.34,73428.7,0.0,0.84164,0.00012,14.34421]
[1780008339899,33.34,73429.62,0.0,0.84174,0.00012,14.33815]
[1780008344933,33.34,73430.88,0.0,0.84189,0.00012,14.32969]
[1780008348963,33.34,73435.94,0.0,0.8425,0.00012,14.29433]
[1780008350976,33.34,73438.46,0.0,0.8428,0.00012,14.27682]
[1780008356019,33.34,73440.38,0.0,0.84302,0.00012,14.26405]
[1780008361056,33.35,73442.92,0.0,0.84331,0.00012,14.24701]
[1780008366090,33.35,73442.44,0.0,0.84324,0.00012,14.25129]
[1780008371125,33.35,73442.73,0.0,0.84326,0.00012,14.25011]
[1780008376160,33.35,73443.43,0.0,0.84333,0.00012,14.24602]
[1780008381198,33.35,73442.93,0.0,0.84326,0.00012,14.25041]
[1780008386232,33.36,73443.9,0.0,0.84336,0.00012,14.24439]
[1780008391267,33.36,73439.37,0.0,0.84283,0.00012,14.27307]
[1780008397310,33.36,73438.26,0.0,0.84268,0.00012,14.28165]
[1780008402547,33.36,73438.32,0.0,0.84268,0.00012,14.28201]
[1780008408386,33.36,73438.33,0.0,0.84267,0.00012,14.2826]
[1780008412615,33.37,73445.58,0.0,0.84353,0.00012,14.2322]
[1780008418459,33.37,73447.06,0.0,0.84369,0.00012,14.22302]
[1780008424499,33.37,73443.95,0.0,0.8433,0.00012,14.24609]
[1780008429533,33.37,73444.54,0.0,0.84335,0.00012,14.24277]
[1780008434571,33.38,73445.42,0.0,0.84345,0.00012,14.23725]
[1780008439603,33.38,73445.48,0.0,0.84344,0.00012,14.23765]
[1780008444642,33.38,73444.99,0.0,0.84337,0.00012,14.24192]
[1780008450684,33.38,73445.82,0.0,0.84345,0.00012,14.23701]
[1780008455721,33.38,73444.56,0.0,0.84332,0.00012,14.24254]
[1780008460755,33.38,73442.33,0.0,0.84304,0.00012,14.25895]
[1780008465790,33.39,73441.43,0.0,0.84292,0.00012,14.26601]
[1780008470827,33.39,73441.36,0.0,0.8429,0.00012,14.26707]
[1780008475863,33.39,73441.99,0.0,0.84297,0.00012,14.26318]
[1780008480897,33.39,73442.21,0.0,0.84299,0.00012,14.26218]
[1780008486939,33.39,73442.89,0.0,0.84306,0.00012,14.25803]
[1780008493184,33.39,73443.5,0.0,0.84312,0.00012,14.25443]
[1780008500033,33.4,73443.62,0.0,0.84312,0.00012,14.25439]
[1780008505067,33.4,73444.07,0.0,0.84317,0.00012,14.2518]
[1780008513324,33.4,73444.5,0.0,0.84324,0.00012,14.24559]
[1780008519166,33.4,73444.08,0.0,0.84318,0.00012,14.24924]
[1780008528228,33.4,73444.6,0.0,0.84322,0.00012,14.24665]
[1780008533464,33.4,73444.33,0.0,0.84318,0.00012,14.24913]
[1780008540314,33.41,73444.67,0.0,0.84321,0.00012,14.24754]
[1780008545349,33.41,73443.16,0.0,0.84301,0.00012,14.25868]
[1780008550384,33.41,73445.27,0.0,0.84326,0.00012,14.24438]
[1780008555419,33.41,73445.42,0.0,0.84327,0.00012,14.24392]
[1780008558441,33.41,73451.95,0.0,0.84406,0.00012,14.19803]
[1780008559450,33.41,73460.21,0.0,0.84505,0.00012,14.13971]
[1780008560455,33.41,73462.88,0.0,0.84537,0.00012,14.12086]
[1780008563691,33.41,73471.58,0.0,0.84641,0.00012,14.05954]
[1780008565488,33.41,73479.59,0.0,0.84737,0.00012,14.00289]
[1780008566496,33.41,73482.2,0.0,0.84768,0.00012,13.98453]
[1780008571531,33.41,73481.91,0.0,0.84768,0.00012,13.98275]
[1780008576567,33.41,73477.8,0.0,0.84718,0.00012,14.01208]
[1780008581602,33.41,73475.01,0.0,0.84684,0.00012,14.0321]
[1780008587642,33.41,73473.87,0.0,0.8467,0.00012,14.04053]
[1780008592678,33.41,73472.02,0.0,0.84648,0.00012,14.05389]
[1780008597713,33.41,73471.25,0.0,0.84638,0.00012,14.05961]
[1780008600734,33.42,73465.05,0.0,0.84563,0.00012,14.10347]
[1780008609799,33.42,73463.41,0.0,0.84544,0.00012,14.11496]
[1780008614833,33.42,73463.49,0.0,0.84545,0.00012,14.11434]
[1780008619867,33.41,73463.87,0.0,0.8455,0.00012,14.11161]
[1780008624905,33.41,73466.39,0.0,0.8458,0.00012,14.09387]
[1780008629939,33.42,73466.37,0.0,0.84579,0.00012,14.09412]
[1780008636992,33.42,73465.99,0.0,0.84578,0.00012,14.09288]
[1780008642025,33.42,73468.39,0.0,0.84606,0.00012,14.07608]
[1780008646054,33.42,73474.79,0.0,0.84682,0.00012,14.03128]
[1780008651089,33.42,73484.31,0.0,0.84795,0.00012,13.96466]
[1780008652095,33.42,73486.27,0.0,0.84817,0.00012,13.95122]
[1780008658137,33.42,73489.25,0.0,0.8485,0.00012,13.93172]
[1780008663172,33.42,73489.71,0.0,0.84854,0.00012,13.92951]
[1780008664396,33.43,73482.63,0.0,0.84769,0.00012,13.9799]
[1780008666193,33.43,73482.55,0.0,0.84768,0.00012,13.98089]
[1780008671232,33.43,73479.37,0.0,0.84728,0.00012,14.00426]
[1780008678279,33.43,73478.52,0.0,0.84716,0.00012,14.01136]
[1780008684538,33.43,73478.08,0.0,0.8471,0.00012,14.01531]
[1780008690364,33.44,73472.21,0.0,0.84639,0.00012,14.05731]
[1780008693383,33.44,73466.88,0.0,0.84578,0.00012,14.09089]
[1780008699426,33.44,73465.3,0.0,0.84559,0.00012,14.10215]
[1780008704683,33.44,73461.36,0.0,0.84512,0.00012,14.12992]
[1780008710503,33.44,73460.08,0.0,0.84496,0.00012,14.13886]
[1780008715538,33.44,73461.91,0.0,0.84518,0.00012,14.12592]
[1780008720576,33.44,73461.65,0.0,0.84515,0.00012,14.12773]
[1780008723594,33.44,73454.62,0.0,0.84431,0.00012,14.17723]
[1780008725608,33.44,73455.53,0.0,0.84442,0.00012,14.17067]
[1780008730643,33.43,73455.27,0.0,0.84439,0.00012,14.17219]
[1780008735678,33.43,73454.84,0.0,0.84435,0.00012,14.17493]
[1780008740714,33.43,73454.39,0.0,0.8443,0.00012,14.17779]
[1780008745752,33.43,73452.22,0.0,0.84404,0.00012,14.19275]
[1780008750783,33.43,73446.71,0.0,0.84338,0.00012,14.23102]
[1780008755037,33.43,73436.77,0.0,0.84222,0.00012,14.29631]
[1780008756825,33.43,73434.36,0.0,0.84193,0.00012,14.31303]
[1780008762867,33.43,73434.48,0.0,0.84195,0.00012,14.31185]
[1780008767904,33.43,73436.35,0.0,0.84219,0.00012,14.29839]
[1780008769918,33.43,73428.14,0.0,0.84119,0.00012,14.35608]
[1780008774959,33.43,73429.6,0.0,0.84138,0.00012,14.34516]
[1780008779989,33.42,73427.21,0.0,0.84109,0.00012,14.36157]
[1780008783010,33.42,73421.17,0.0,0.84035,0.00012,14.40422]
[1780008785025,33.42,73416.77,0.0,0.83981,0.00012,14.43517]
[1780008790058,33.42,73414.91,0.0,0.83959,0.00012,14.44814]
[1780008795096,33.42,73414.13,0.0,0.83949,0.00012,14.45355]
[1780008801135,33.42,73414.02,0.0,0.83948,0.00012,14.45425]
[1780008806171,33.42,73413.37,0.0,0.8394,0.00012,14.45878]
[1780008811206,33.42,73413.47,0.0,0.83945,0.00012,14.4539]
[1780008816247,33.42,73413.55,0.0,0.83946,0.00012,14.45334]
[1780008821276,33.42,73415.33,0.0,0.83967,0.00012,14.44088]
[1780008826312,33.42,73413.26,0.0,0.83942,0.00012,14.45553]
[1780008831350,33.42,73413.88,0.0,0.83949,0.00012,14.45115]
[1780008834369,33.42,73419.23,0.0,0.84015,0.00012,14.4135]
[1780008839404,33.42,73419.74,0.0,0.84021,0.00012,14.4102]
[1780008844439,33.43,73420.24,0.0,0.84027,0.00012,14.40697]
[1780008849474,33.43,73420.44,0.0,0.84028,0.00012,14.40592]
[1780008850481,33.43,73414.92,0.0,0.83961,0.00012,14.44485]
[1780008852495,33.43,73413.47,0.0,0.83943,0.00012,14.45507]
[1780008858539,33.43,73414.39,0.0,0.83954,0.00012,14.44861]
[1780008859544,33.43,73406.5,0.0,0.83857,0.00012,14.50418]
[1780008860553,33.43,73403.21,0.0,0.83816,0.00012,14.52728]
[1780008863572,33.43,73400.58,0.0,0.83784,0.00012,14.54546]
[1780008868607,33.42,73400.44,0.0,0.83784,0.00012,14.54576]
[1780008873648,33.42,73402.21,0.0,0.8381,0.00012,14.52846]
[1780008879684,33.42,73402.52,0.0,0.83815,0.00012,14.52549]
[1780008884720,33.42,73401.8,0.0,0.83808,0.00012,14.52985]
[1780008887742,33.42,73410.58,0.0,0.83917,0.00012,14.46757]
[1780008888749,33.42,73412.14,0.0,0.83936,0.00012,14.45651]
[1780008893784,33.42,73412.64,0.0,0.83943,0.00012,14.45265]
[1780008899827,33.42,73412.83,0.0,0.83946,0.00012,14.45094]
[1780008904861,33.41,73412.58,0.0,0.83943,0.00012,14.45237]
[1780008909896,33.41,73412.54,0.0,0.83943,0.00012,14.45229]
[1780008914931,33.41,73412.17,0.0,0.8394,0.00012,14.45449]
[1780008919966,33.41,73411.92,0.0,0.83937,0.00012,14.45583]
[1780008925004,33.41,73410.18,0.0,0.83917,0.00012,14.46758]
[1780008930035,33.41,73410.43,0.0,0.83921,0.00012,14.46522]
[1780008935073,33.41,73408.96,0.0,0.83907,0.00012,14.47081]
[1780008940109,33.41,73407.69,0.0,0.83893,0.00012,14.47905]
[1780008945141,33.4,73407.33,0.0,0.83889,0.00012,14.48092]
[1780008950176,33.4,73405.97,0.0,0.83874,0.00012,14.48985]
[1780008953199,33.4,73400.25,0.0,0.83804,0.00012,14.52973]
[1780008955211,33.4,73398.17,0.0,0.83779,0.00012,14.54399]
[1780008960246,33.4,73400.18,0.0,0.83805,0.00012,14.52892]
[1780008965282,33.4,73399.28,0.0,0.83795,0.00012,14.5344]
[1780008970316,33.39,73400.4,0.0,0.83811,0.00012,14.52551]
[1780008975351,33.39,73404.97,0.0,0.83869,0.00012,14.49257]
[1780008980389,33.39,73407.31,0.0,0.83899,0.00012,14.47548]
[1780008985423,33.39,73408.1,0.0,0.83909,0.00012,14.46934]
[1780008990459,33.39,73408.11,0.0,0.8391,0.00012,14.46871]
[1780008995494,33.39,73405.81,0.0,0.83887,0.00012,14.48015]
[1780009000530,33.39,73403.52,0.0,0.83859,0.00012,14.49576]
[1780009005563,33.38,73405.69,0.0,0.83887,0.00012,14.47966]
[1780009010597,33.38,73405.76,0.0,0.83889,0.00012,14.47858]
[1780009015663,33.38,73410.68,0.0,0.83951,0.00012,14.44332]
[1780009018660,33.38,73412.63,0.0,0.83975,0.00012,14.42934]
[1780009023696,33.38,73414.2,0.0,0.83995,0.00012,14.41811]
[1780009028730,33.38,73411.47,0.0,0.83961,0.00012,14.4373]
[1780009031751,33.38,73400.83,0.0,0.8383,0.00012,14.51219]
[1780009032759,33.38,73394.23,0.0,0.83749,0.00012,14.55858]
[1780009033765,33.38,73393.97,0.0,0.83746,0.00012,14.56022]
[1780009038801,33.38,73395.52,0.0,0.83767,0.00012,14.5483]
[1780009043840,33.37,73390.82,0.0,0.83709,0.00012,14.58084]
[1780009048873,33.37,73387.5,0.0,0.83668,0.00012,14.60412]
[1780009057226,33.38,73387.06,0.0,0.83665,0.00012,14.60371]
[1780009062970,33.38,73384.8,0.0,0.83636,0.00012,14.62019]
[1780009068005,33.38,73386.54,0.0,0.83658,0.00012,14.60743]
[1780009073040,33.37,73386.33,0.0,0.83656,0.00012,14.60848]
[1780009078074,33.37,73385.66,0.0,0.83649,0.00012,14.61278]
[1780009083113,33.37,73385.82,0.0,0.83651,0.00012,14.61126]
[1780009085124,33.37,73379.66,0.0,0.83574,0.00013,14.65469]
[1780009090160,33.37,73380.27,0.0,0.83581,0.00013,14.6508]
[1780009095197,33.37,73375.76,0.0,0.83524,0.00013,14.68296]
[1780009099226,33.38,73370.4,0.0,0.83457,0.00013,14.72082]
[1780009104259,33.37,73370.45,0.0,0.83457,0.00013,14.72036]
[1780009109296,33.37,73366.7,0.0,0.8341,0.00013,14.74663]
[1780009114332,33.37,73362.97,0.0,0.83367,0.00013,14.76845]
[1780009119369,33.37,73363.46,0.0,0.83374,0.00013,14.76473]
[1780009124404,33.37,73365.25,0.0,0.83397,0.00013,14.75196]
[1780009130446,33.37,73365.86,0.0,0.83405,0.00013,14.7476]
[1780009135481,33.37,73367.07,0.0,0.8342,0.00013,14.73902]
[1780009140518,33.37,73366.13,0.0,0.83408,0.00013,14.74557]
[1780009142532,33.37,73360.92,0.0,0.83343,0.00013,14.78213]
[1780009145555,33.37,73353.09,0.0,0.83244,0.00013,14.83707]
[1780009146559,33.37,73359.81,0.0,0.83329,0.00013,14.78952]
[1780009147566,33.37,73367.62,0.0,0.83428,0.00013,14.7345]
[1780009152602,33.37,73368.31,0.0,0.83437,0.00013,14.7296]
[1780009157945,33.37,73366.16,0.0,0.8341,0.00013,14.74475]
[1780009163687,33.37,73365.85,0.0,0.83406,0.00013,14.74693]
[1780009168723,33.37,73362.85,0.0,0.83368,0.00013,14.76805]
[1780009173758,33.37,73361.38,0.0,0.83353,0.00013,14.7742]
[1780009178793,33.37,73361.42,0.0,0.83354,0.00013,14.77381]
[1780009183828,33.37,73360.74,0.0,0.83345,0.00013,14.77854]
[1780009188862,33.37,73360.34,0.0,0.8334,0.00013,14.78129]
[1780009193899,33.37,73365.56,0.0,0.83406,0.00013,14.74454]
[1780009198934,33.37,73366.8,0.0,0.83421,0.00013,14.736]
[1780009203972,33.37,73367.74,0.0,0.83433,0.00013,14.72961]
[1780009204981,33.37,73386.84,0.0,0.83672,0.00012,14.59508]
[1780009205989,33.37,73402.42,0.0,0.83866,0.00012,14.48524]
[1780009207305,33.37,73420.42,0.0,0.84088,0.00012,14.35812]
[1780009212029,33.37,73428.99,0.0,0.84192,0.00012,14.29821]
[1780009213036,33.37,73435.84,0.0,0.84276,0.00012,14.24964]
[1780009214045,33.37,73438.46,0.0,0.84308,0.00012,14.23098]
[1780009219078,33.37,73444.01,0.0,0.84376,0.00012,14.19113]
[1780009224116,33.37,73444.43,0.0,0.84383,0.00012,14.18753]
[1780009227445,33.37,73452.18,0.0,0.84477,0.00012,14.13244]
[1780009233180,33.37,73450.83,0.0,0.84465,0.00012,14.13724]
[1780009239222,33.36,73449.25,0.0,0.84448,0.00012,14.14751]
[1780009244257,33.36,73450.83,0.0,0.84468,0.00012,14.13562]
[1780009249291,33.36,73449.59,0.0,0.84454,0.00012,14.14363]
[1780009253320,33.36,73444.36,0.0,0.84392,0.00012,14.17985]
[1780009257655,33.36,73429.51,0.0,0.84212,0.00012,14.28403]
[1780009258371,33.36,73429.1,0.0,0.84208,0.00012,14.28679]
[1780009259373,33.36,73412.45,0.0,0.84004,0.00012,14.40427]
[1780009260378,33.36,73407.35,0.0,0.83941,0.00012,14.44026]
[1780009265412,33.36,73403.78,0.0,0.83897,0.00012,14.46499]
[1780009270447,33.35,73400.35,0.0,0.83856,0.00012,14.48873]
[1780009275483,33.35,73398.91,0.0,0.83839,0.00012,14.49834]
[1780009281524,33.35,73400.02,0.0,0.83854,0.00012,14.48985]
[1780009286559,33.35,73406.25,0.0,0.83932,0.00012,14.44533]
[1780009287566,33.35,73414.46,0.0,0.84033,0.00012,14.38732]
[1780009288574,33.35,73414.69,0.0,0.84036,0.00012,14.38573]
[1780009293608,33.35,73420.41,0.0,0.84109,0.00012,14.34151]
[1780009298642,33.35,73421.95,0.0,0.84127,0.00012,14.33112]
[1780009303681,33.35,73422.86,0.0,0.84137,0.00012,14.32512]
[1780009308715,33.35,73426.81,0.0,0.84185,0.00012,14.2978]
[1780009313748,33.36,73424.49,0.0,0.84156,0.00012,14.31471]
[1780009318789,33.36,73420.57,0.0,0.84107,0.00012,14.34274]
[1780009323822,33.36,73420.35,0.0,0.84104,0.00012,14.34452]
[1780009328855,33.36,73420.07,0.0,0.841,0.00012,14.34674]
[1780009333890,33.36,73419.82,0.0,0.84097,0.00012,14.34876]
[1780009338924,33.36,73420.21,0.0,0.84101,0.00012,14.34622]
[1780009345974,33.36,73420.23,0.0,0.84101,0.00012,14.34639]
[1780009351010,33.36,73420.16,0.0,0.84103,0.00012,14.34295]
[1780009356045,33.36,73420.5,0.0,0.84107,0.00012,14.3408]
[1780009361079,33.36,73420.68,0.0,0.84108,0.00012,14.3398]
[1780009366113,33.36,73424.82,0.0,0.84159,0.00012,14.31087]
[1780009371151,33.36,73426.93,0.0,0.84184,0.00012,14.29651]
[1780009375176,33.36,73432.3,0.0,0.84249,0.00012,14.25873]
[1780009380237,33.37,73431.84,0.0,0.84242,0.00012,14.2628]
[1780009385287,33.37,73427.41,0.0,0.84187,0.00012,14.29475]
[1780009390307,33.37,73427.6,0.0,0.84188,0.00012,14.29394]
[1780009397355,33.37,73427.98,0.0,0.84192,0.00012,14.29198]
[1780009402391,33.37,73431.53,0.0,0.84234,0.00012,14.26745]
[1780009407428,33.37,73436.09,0.0,0.84288,0.00012,14.23597]
[1780009408434,33.37,73459.41,0.0,0.8457,0.00012,14.07158]
[1780009409446,33.37,73459.41,0.0,0.8457,0.00012,14.07145]
[1780009410455,33.37,73462.81,0.0,0.84611,0.00012,14.04745]
[1780009415488,33.37,73464.05,0.0,0.84629,0.00012,14.03472]
[1780009420524,33.37,73462.78,0.0,0.84614,0.00012,14.04396]
[1780009425558,33.37,73461.58,0.0,0.84599,0.00012,14.05276]
[1780009428867,33.38,73467.69,0.0,0.84671,0.00012,14.0099]
[1780009434621,33.38,73470.05,0.0,0.84698,0.00012,13.99403]
[1780009439657,33.38,73471.0,0.0,0.84709,0.00012,13.98796]
[1780009443685,33.38,73464.76,0.0,0.84633,0.00012,14.03244]
[1780009445699,33.38,73459.0,0.0,0.84564,0.00012,14.0732]
[1780009447715,33.38,73455.62,0.0,0.84523,0.00012,14.09704]
[1780009452750,33.38,73451.83,0.0,0.84478,0.00012,14.12365]
[1780009457786,33.38,73452.6,0.0,0.84487,0.00012,14.118]
[1780009462820,33.38,73452.41,0.0,0.84485,0.00012,14.11915]
[1780009467856,33.38,73448.66,0.0,0.84441,0.00012,14.14534]
[1780009472891,33.38,73448.59,0.0,0.84444,0.00012,14.14131]
[1780009479946,33.38,73446.27,0.0,0.84417,0.00012,14.15718]
[1780009484977,33.37,73445.34,0.0,0.84406,0.00012,14.16324]
[1780009490016,33.37,73442.94,0.0,0.84378,0.00012,14.17968]
[1780009495049,33.37,73442.79,0.0,0.84377,0.00012,14.18027]
[1780009501090,33.37,73443.44,0.0,0.84386,0.00012,14.17501]
[1780009506129,33.37,73447.78,0.0,0.84439,0.00012,14.14404]
[1780009509428,33.37,73454.0,0.0,0.84514,0.00012,14.09996]
[1780009511159,33.37,73454.08,0.0,0.84515,0.00012,14.09935]
[1780009516197,33.37,73454.94,0.0,0.84526,0.00012,14.09324]
[1780009521230,33.37,73455.58,0.0,0.84534,0.00012,14.08866]
[1780009526267,33.37,73455.37,0.0,0.84531,0.00012,14.09016]
[1780009531301,33.37,73455.85,0.0,0.84541,0.00012,14.08247]
[1780009537348,33.37,73456.73,0.0,0.84551,0.00012,14.07614]
[1780009542378,33.37,73457.06,0.0,0.84556,0.00012,14.07374]
[1780009549708,33.37,73457.21,0.0,0.84557,0.00012,14.07261]
[1780009557483,33.37,73455.65,0.0,0.84539,0.00012,14.08353]
[1780009561512,33.37,73450.22,0.0,0.84473,0.00012,14.12181]
[1780009566550,33.37,73450.47,0.0,0.84477,0.00012,14.11974]
[1780009571584,33.37,73450.68,0.0,0.8448,0.00012,14.11802]
[1780009576617,33.37,73453.04,0.0,0.84509,0.00012,14.10102]
[1780009581657,33.37,73454.03,0.0,0.84521,0.00012,14.09374]
[1780009584677,33.36,73459.47,0.0,0.84587,0.00012,14.05519]
[1780009589992,33.36,73464.66,0.0,0.84649,0.00012,14.01856]
[1780009595755,33.37,73464.52,0.0,0.84651,0.00012,14.01573]
[1780009600787,33.37,73463.16,0.0,0.84634,0.00012,14.02568]
[1780009605822,33.37,73462.28,0.0,0.84623,0.00012,14.03227]
[1780009610856,33.37,73462.69,0.0,0.84627,0.00012,14.0298]
[1780009615894,33.37,73463.46,0.0,0.84635,0.00012,14.0249]
[1780009620930,33.37,73457.8,0.0,0.84566,0.00012,14.0653]
[1780009623951,33.37,73451.94,0.0,0.84495,0.00012,14.10683]
[1780009628985,33.37,73451.71,0.0,0.84493,0.00012,14.10851]
[1780009636040,33.37,73455.46,0.0,0.84537,0.00012,14.08232]
[1780009642083,33.37,73455.12,0.0,0.84533,0.00012,14.08503]
[1780009644097,33.37,73462.07,0.0,0.84616,0.00012,14.03609]
[1780009647119,33.37,73469.63,0.0,0.84706,0.00012,13.98312]
[1780009652153,33.38,73473.44,0.0,0.84754,0.00012,13.95296]
[1780009657189,33.38,73477.01,0.0,0.84795,0.00012,13.92852]
[1780009664238,33.38,73479.58,0.0,0.84824,0.00012,13.91151]
[1780009667260,33.38,73472.65,0.0,0.8474,0.00012,13.96098]
[1780009672295,33.38,73467.78,0.0,0.84681,0.00012,13.99575]
[1780009677331,33.38,73463.67,0.0,0.84632,0.00012,14.0249]
[1780009682365,33.38,73463.69,0.0,0.84632,0.00012,14.02483]
[1780009687400,33.38,73463.19,0.0,0.84626,0.00012,14.02844]
[1780009692440,33.38,73461.22,0.0,0.84602,0.00012,14.04241]
[1780009697478,33.38,73467.49,0.0,0.84677,0.00012,13.99831]
[1780009702510,33.38,73469.5,0.0,0.847,0.00012,13.98451]
[1780009707545,33.39,73469.25,0.0,0.84697,0.00012,13.98671]
[1780009713589,33.39,73469.28,0.0,0.847,0.00012,13.98288]
[1780009718621,33.39,73468.17,0.0,0.84686,0.00012,13.99116]
[1780009723657,33.39,73468.64,0.0,0.84691,0.00012,13.98825]
[1780009728692,33.39,73468.95,0.0,0.84694,0.00012,13.9865]
[1780009733728,33.39,73469.73,0.0,0.84702,0.00012,13.98142]
[1780009738762,33.39,73470.91,0.0,0.84715,0.00012,13.97359]
[1780009743801,33.39,73466.52,0.0,0.84662,0.00012,14.0051]
[1780009749846,33.39,73467.66,0.0,0.84675,0.00012,13.99752]
[1780009754892,33.4,73466.23,0.0,0.84657,0.00012,14.00807]
[1780009759916,33.4,73465.39,0.0,0.84646,0.00012,14.01428]
[1780009765958,33.4,73465.89,0.0,0.84652,0.00012,14.01117]
[1780009771261,33.4,73466.75,0.0,0.84665,0.00012,14.00132]
[1780009779050,33.4,73466.82,0.0,0.84665,0.00012,14.00141]
[1780009784083,33.4,73466.67,0.0,0.84662,0.00012,14.00283]
[1780009789118,33.4,73465.78,0.0,0.84651,0.00012,14.00944]
[1780009794153,33.4,73467.33,0.0,0.84669,0.00012,13.99887]
[1780009801202,33.4,73467.65,0.0,0.84673,0.00012,13.9969]
[1780009807247,33.4,73468.16,0.0,0.84678,0.00012,13.99376]
[1780009812280,33.4,73467.88,0.0,0.84674,0.00012,13.9961]
[1780009818336,33.41,73468.13,0.0,0.84676,0.00012,13.99477]
[1780009820340,33.41,73473.15,0.0,0.84736,0.00012,13.95952]
[1780009824366,33.41,73474.96,0.0,0.84757,0.00012,13.94679]
[1780009829406,33.41,73474.93,0.0,0.84756,0.00012,13.94792]
[1780009834436,33.41,73474.2,0.0,0.84749,0.00012,13.94955]
[1780009840478,33.41,73473.79,0.0,0.84743,0.00012,13.95359]
[1780009846523,33.41,73473.17,0.0,0.84734,0.00012,13.95878]
[1780009851836,33.42,73469.08,0.0,0.84683,0.00012,13.98849]
[1780009857597,33.42,73467.03,0.0,0.84658,0.00012,14.00322]
[1780009862635,33.42,73467.7,0.0,0.84666,0.00012,13.99891]
[1780009869680,33.42,73468.71,0.0,0.84676,0.00012,13.99277]
[1780009874719,33.42,73468.6,0.0,0.84674,0.00012,13.99421]
[1780009879752,33.42,73464.71,0.0,0.84626,0.00012,14.02223]
[1780009884787,33.42,73454.78,0.0,0.84506,0.00012,14.09251]
[1780009886801,33.42,73453.64,0.0,0.84493,0.00012,14.10049]
[1780009892128,33.42,73454.55,0.0,0.84507,0.00012,14.08979]
[1780009897876,33.42,73452.85,0.0,0.84487,0.00012,14.10167]
[1780009903919,33.42,73451.81,0.0,0.84475,0.00012,14.10883]
[1780009908955,33.42,73449.57,0.0,0.84448,0.00012,14.12449]
[1780009913990,33.42,73450.45,0.0,0.84459,0.00012,14.11813]
[1780009919024,33.42,73448.36,0.0,0.84434,0.00012,14.13271]
[1780009924060,33.42,73451.1,0.0,0.84467,0.00012,14.11315]
[1780009926074,33.42,73461.17,0.0,0.84589,0.00012,14.04214]
[1780009928089,33.42,73465.87,0.0,0.84645,0.00012,14.00915]
[1780009933125,33.42,73468.62,0.0,0.84677,0.00012,13.99028]
[1780009938164,33.42,73466.2,0.0,0.84647,0.00012,14.00778]
[1780009943194,33.42,73464.11,0.0,0.84622,0.00012,14.02288]
[1780009948230,33.42,73464.82,0.0,0.8463,0.00012,14.01813]
[1780009954274,33.43,73464.91,0.0,0.84634,0.00012,14.01374]
[1780009959308,33.43,73467.07,0.0,0.84659,0.00012,13.99889]
[1780009964342,33.43,73467.0,0.0,0.84657,0.00012,13.9998]
[1780009969378,33.43,73467.79,0.0,0.84666,0.00012,13.99465]
[1780009974413,33.43,73470.34,0.0,0.84696,0.00012,13.97717]
[1780009979448,33.43,73476.55,0.0,0.8477,0.00012,13.93363]
[1780009984484,33.43,73478.57,0.0,0.84794,0.00012,13.91929]
[1780009989520,33.43,73479.65,0.0,0.84807,0.00012,13.91164]
[1780009994554,33.43,73481.46,0.0,0.84828,0.00012,13.89884]
[1780010000597,33.43,73481.66,0.0,0.84831,0.00012,13.89745]
[1780010005631,33.43,73481.48,0.0,0.8483,0.00012,13.89801]
[1780010010669,33.43,73479.0,0.0,0.84802,0.00012,13.91423]
[1780010015703,33.42,73478.49,0.0,0.84802,0.00012,13.91241]
[1780010024766,33.42,73478.41,0.0,0.84804,0.00012,13.91073]
[1780010030809,33.41,73476.12,0.0,0.8478,0.00012,13.9253]
[1780010035843,33.41,73476.57,0.0,0.84787,0.00012,13.92084]
[1780010040878,33.41,73475.49,0.0,0.84777,0.00012,13.92716]
[1780010045912,33.4,73475.73,0.0,0.84781,0.00012,13.92417]
[1780010050948,33.4,73475.64,0.0,0.84783,0.00012,13.92353]
[1780010055984,33.4,73476.73,0.0,0.84798,0.00012,13.91461]
[1780010061022,33.4,73477.05,0.0,0.84803,0.00012,13.91115]
[1780010066056,33.39,73476.48,0.0,0.84799,0.00012,13.91394]
[1780010069368,33.39,73482.31,0.0,0.84869,0.00012,13.87216]
[1780010074113,33.39,73488.09,0.0,0.84942,0.00012,13.82636]
[1780010079438,33.39,73485.47,0.0,0.84913,0.00012,13.84417]
[1780010085188,33.39,73486.44,0.0,0.84925,0.00012,13.83644]
[1780010090224,33.38,73485.68,0.0,0.84918,0.00012,13.84107]
[1780010095258,33.38,73487.28,0.0,0.84938,0.00012,13.82908]
[1780010099582,33.38,73493.91,0.0,0.85017,0.00012,13.78185]
[1780010105328,33.38,73493.26,0.0,0.8501,0.00012,13.78608]
[1780010110364,33.38,73492.73,0.0,0.85004,0.00012,13.78954]
[1780010115400,33.38,73492.37,0.0,0.85,0.00012,13.79182]
[1780010120434,33.38,73492.07,0.0,0.84997,0.00012,13.7937]
[1780010125470,33.38,73494.31,0.0,0.85024,0.00012,13.77768]
[1780010130508,33.38,73493.41,0.0,0.85013,0.00012,13.7839]
[1780010137552,33.38,73490.84,0.0,0.84987,0.00012,13.79764]
[1780010142588,33.38,73490.43,0.0,0.84982,0.00012,13.80038]
[1780010148629,33.38,73491.84,0.0,0.84999,0.00012,13.79033]
[1780010154671,33.38,73491.68,0.0,0.84997,0.00012,13.79144]
[1780010160015,33.38,73491.05,0.0,0.8499,0.00012,13.79585]
[1780010165750,33.38,73490.41,0.0,0.84982,0.00012,13.80036]
[1780010169778,33.38,73496.71,0.0,0.85057,0.00012,13.75593]
[1780010175822,33.38,73497.89,0.0,0.8507,0.00012,13.74799]
[1780010180856,33.38,73498.03,0.0,0.85071,0.00012,13.74728]
[1780010187905,33.38,73495.13,0.0,0.85037,0.00012,13.768]
[1780010193955,33.38,73493.74,0.0,0.85023,0.00012,13.77379]
[1780010198983,33.38,73492.6,0.0,0.8501,0.00012,13.78194]
[1780010204017,33.38,73487.85,0.0,0.84954,0.00012,13.81537]
[1780010209052,33.38,73488.98,0.0,0.84967,0.00012,13.80731]
[1780010214086,33.38,73489.3,0.0,0.84971,0.00012,13.80503]
[1780010219122,33.38,73492.34,0.0,0.85007,0.00012,13.78364]
[1780010226173,33.38,73492.71,0.0,0.85011,0.00012,13.78121]
[1780010231206,33.38,73492.71,0.0,0.85011,0.00012,13.78135]
[1780010236242,33.38,73491.55,0.0,0.84997,0.00012,13.78966]
[1780010241277,33.38,73490.93,0.0,0.84989,0.00012,13.79406]
[1780010244308,33.38,73476.88,0.0,0.84823,0.00012,13.89305]
[1780010249343,33.38,73477.82,0.0,0.84835,0.00012,13.88594]
[1780010254379,33.38,73479.2,0.0,0.84856,0.00012,13.87148]
[1780010259412,33.38,73480.17,0.0,0.84868,0.00012,13.86406]
[1780010264448,33.37,73481.41,0.0,0.84884,0.00012,13.85475]
[1780010270779,33.37,73481.34,0.0,0.84884,0.00012,13.85458]
[1780010280850,33.37,73486.56,0.0,0.84948,0.00012,13.81663]
[1780010283585,33.37,73481.55,0.0,0.84889,0.00012,13.8516]
[1780010288616,33.37,73482.2,0.0,0.84898,0.00012,13.84622]
[1780010301707,33.36,73481.0,0.0,0.84888,0.00012,13.85247]
[1780010304729,33.36,73486.35,0.0,0.84952,0.00012,13.81426]
[1780010309764,33.36,73488.19,0.0,0.84974,0.00012,13.80075]
[1780010314798,33.36,73488.26,0.0,0.8498,0.00012,13.79551]
[1780010319832,33.36,73486.96,0.0,0.84965,0.00012,13.80407]
[1780010325875,33.36,73488.37,0.0,0.84983,0.00012,13.79346]
[1780010330910,33.35,73486.39,0.0,0.84961,0.00012,13.80679]
[1780010335945,33.35,73487.51,0.0,0.84975,0.00012,13.79838]
[1780010341271,33.35,73495.16,0.0,0.85066,0.00012,13.7436]
[1780010342994,33.35,73503.45,0.0,0.85164,0.00012,13.68484]
[1780010344005,33.35,73503.8,0.0,0.85169,0.00012,13.6822]
[1780010346020,33.35,73509.01,0.0,0.85231,0.00012,13.64471]
[1780010351342,33.34,73507.82,0.0,0.8522,0.00012,13.65151]
[1780010357096,33.34,73508.21,0.0,0.85227,0.00012,13.6468]
[1780010362130,33.34,73506.31,0.0,0.85208,0.00012,13.65857]
[1780010367166,33.33,73503.56,0.0,0.85178,0.00012,13.67623]
[1780010372201,33.33,73504.61,0.0,0.85197,0.00012,13.66287]
[1780010377237,33.32,73503.73,0.0,0.8519,0.00012,13.66733]
[1780010383277,33.32,73503.82,0.0,0.85194,0.00012,13.66459]
[1780010388314,33.32,73502.82,0.0,0.85185,0.00012,13.66991]
[1780010393348,33.31,73503.54,0.0,0.85196,0.00012,13.66313]
[1780010398383,33.31,73504.06,0.0,0.85205,0.00012,13.65777]
[1780010406448,33.3,73503.44,0.0,0.85202,0.00012,13.65947]
[1780010407447,33.3,73494.89,0.0,0.85103,0.00012,13.71914]
[1780010412483,33.3,73496.22,0.0,0.85121,0.00012,13.70807]
[1780010417518,33.29,73496.2,0.0,0.85124,0.00012,13.70623]
[1780010422556,33.29,73495.97,0.0,0.85125,0.00012,13.70589]
[1780010427589,33.28,73496.41,0.0,0.85133,0.00012,13.70084]
[1780010437659,33.27,73495.2,0.0,0.85129,0.00012,13.70133]
[1780010442694,33.27,73496.0,0.0,0.85141,0.00012,13.69379]
[1780010452046,33.26,73496.39,0.0,0.85152,0.00012,13.68736]
[1780010459814,33.26,73496.53,0.0,0.85157,0.00012,13.6839]
[1780010464849,33.25,73496.68,0.0,0.85162,0.00012,13.6811]
[1780010470892,33.25,73495.08,0.0,0.85146,0.00012,13.69032]
[1780010473911,33.24,73487.55,0.0,0.85059,0.00012,13.74253]
[1780010480960,33.24,73489.32,0.0,0.85084,0.00012,13.72763]
[1780010485998,33.23,73488.47,0.0,0.85077,0.00012,13.73167]
[1780010492326,33.23,73488.22,0.0,0.85082,0.00012,13.7266]
[1780010498088,33.22,73486.75,0.0,0.85068,0.00012,13.73477]
[1780010505137,33.22,73488.48,0.0,0.85092,0.00012,13.72039]
[1780010510167,33.21,73488.42,0.0,0.85094,0.00012,13.71912]
[1780010515208,33.21,73488.07,0.0,0.85093,0.00012,13.71958]
[1780010520243,33.21,73488.17,0.0,0.85097,0.00012,13.71719]
[1780010525278,33.2,73488.48,0.0,0.85104,0.00012,13.71334]
[1780010530313,33.2,73483.24,0.0,0.85044,0.00012,13.74886]
[1780010535348,33.19,73476.17,0.0,0.84963,0.00012,13.79714]
[1780010536355,33.19,73472.03,0.0,0.84915,0.00012,13.82608]
[1780010541391,33.19,73470.65,0.0,0.849,0.00012,13.83506]
[1780010546426,33.19,73468.78,0.0,0.84878,0.00012,13.84788]
[1780010551460,33.19,73469.58,0.0,0.84892,0.00012,13.83748]
[1780010556494,33.19,73470.8,0.0,0.84907,0.00012,13.82823]
[1780010561530,33.19,73470.99,0.0,0.84911,0.00012,13.82628]
[1780010566565,33.18,73471.67,0.0,0.8492,0.00012,13.82081]
[1780010571601,33.18,73478.02,0.0,0.84997,0.00012,13.77512]
[1780010576636,33.18,73479.19,0.0,0.85011,0.00012,13.76643]
[1780010581670,33.18,73479.62,0.0,0.85017,0.00012,13.76304]
[1780010586705,33.18,73480.75,0.0,0.85031,0.00012,13.75468]
[1780010591740,33.18,73480.88,0.0,0.85033,0.00012,13.7534]
[1780010596776,33.18,73481.06,0.0,0.85036,0.00012,13.75177]
[1780010601811,33.18,73480.18,0.0,0.85026,0.00012,13.75765]
[1780010606846,33.18,73478.85,0.0,0.85011,0.00012,13.76665]
[1780010613196,33.18,73480.26,0.0,0.85032,0.00012,13.75192]
[1780010619937,33.17,73481.35,0.0,0.85045,0.00012,13.74375]
[1780010624972,33.17,73482.01,0.0,0.85054,0.00012,13.73876]
[1780010631014,33.17,73481.34,0.0,0.85046,0.00012,13.74314]
[1780010636050,33.17,73482.39,0.0,0.85059,0.00012,13.73538]
[1780010644106,33.17,73483.9,0.0,0.85078,0.00012,13.72425]
[1780010645111,33.17,73489.96,0.0,0.8515,0.00012,13.6812]
[1780010646118,33.17,73493.63,0.0,0.85194,0.00012,13.65493]
[1780010651154,33.17,73493.79,0.0,0.85196,0.00012,13.65359]
[1780010656189,33.17,73495.66,0.0,0.85218,0.00012,13.64005]
[1780010661228,33.17,73497.85,0.0,0.85245,0.00012,13.62385]
[1780010666266,33.17,73497.6,0.0,0.85243,0.00012,13.62535]
[1780010672307,33.17,73496.0,0.0,0.85228,0.00012,13.63218]
[1780010677344,33.17,73494.3,0.0,0.85208,0.00012,13.64398]
[1780010682378,33.17,73494.05,0.0,0.85205,0.00012,13.64607]
[1780010688420,33.17,73492.48,0.0,0.85185,0.00012,13.65771]
[1780010693759,33.17,73492.28,0.0,0.85182,0.00012,13.65981]
[1780010699499,33.17,73492.85,0.0,0.85187,0.00012,13.65659]
[1780010704534,33.17,73494.69,0.0,0.85209,0.00012,13.64381]
[1780010709572,33.17,73495.3,0.0,0.85215,0.00012,13.64008]
[1780010715611,33.17,73496.02,0.0,0.85222,0.00012,13.63561]
[1780010722662,33.18,73494.69,0.0,0.85206,0.00012,13.64555]
[1780010727696,33.18,73495.08,0.0,0.85211,0.00012,13.64244]
[1780010734044,33.17,73496.27,0.0,0.85229,0.00012,13.6295]
[1780010739779,33.17,73498.29,0.0,0.85255,0.00012,13.61375]
[1780010744815,33.17,73501.88,0.0,0.85299,0.00012,13.5873]
[1780010749850,33.17,73502.9,0.0,0.85312,0.00012,13.57911]
[1780010754884,33.16,73505.42,0.0,0.85343,0.00012,13.56039]
[1780010759923,33.16,73506.45,0.0,0.85357,0.00012,13.55229]
[1780010764960,33.16,73506.17,0.0,0.85355,0.00012,13.55351]
[1780010770997,33.16,73506.01,0.0,0.85354,0.00012,13.5537]
[1780010776031,33.16,73505.89,0.0,0.85354,0.00012,13.55377]
[1780010781067,33.16,73505.71,0.0,0.85353,0.00012,13.55425]
[1780010786101,33.15,73505.13,0.0,0.85348,0.00012,13.55756]
[1780010789125,33.15,73500.0,0.0,0.85288,0.00012,13.59346]
[1780010794469,33.15,73497.42,0.0,0.85264,0.00012,13.60625]
[1780010800200,33.15,73498.48,0.0,0.85278,0.00012,13.59757]
[1780010806245,33.14,73499.39,0.0,0.85291,0.00012,13.58975]
[1780010811278,33.14,73501.07,0.0,0.85312,0.00012,13.57672]
[1780010816312,33.14,73501.87,0.0,0.85323,0.00012,13.57015]
[1780010821346,33.14,73500.54,0.0,0.85309,0.00012,13.57867]
[1780010826382,33.13,73503.0,0.0,0.85339,0.00012,13.56033]
[1780010832427,33.13,73503.42,0.0,0.85346,0.00012,13.5564]
[1780010837461,33.13,73505.1,0.0,0.85367,0.00012,13.54358]
[1780010842495,33.13,73506.01,0.0,0.85379,0.00012,13.53646]
[1780010847530,33.13,73509.77,0.0,0.85424,0.00012,13.50919]
[1780010852565,33.13,73508.17,0.0,0.85409,0.00012,13.51597]
[1780010857601,33.13,73511.04,0.0,0.85444,0.00012,13.49511]
[1780010861628,33.13,73518.93,0.0,0.85536,0.00012,13.43884]
[1780010862638,33.13,73519.91,0.0,0.85547,0.00012,13.43189]
[1780010864963,33.13,73529.07,0.0,0.85653,0.00012,13.36693]
[1780010866664,33.12,73534.69,0.0,0.85719,0.00012,13.3266]
[1780010868677,33.12,73535.61,0.0,0.85731,0.00012,13.31941]
[1780010875032,33.12,73537.95,0.0,0.85758,0.00012,13.30252]
[1780010880766,33.12,73537.87,0.0,0.85758,0.00012,13.30281]
[1780010885801,33.12,73540.68,0.0,0.85791,0.00011,13.28256]
[1780010890832,33.12,73542.25,0.0,0.8581,0.00011,13.2704]
[1780010898890,33.11,73545.8,0.0,0.85855,0.00011,13.24267]
[1780010900905,33.11,73551.53,0.0,0.85921,0.00011,13.20145]
[1780010906946,33.11,73551.13,0.0,0.85919,0.00011,13.20274]
[1780010911985,33.11,73550.11,0.0,0.85913,0.00011,13.20456]
[1780010915312,33.1,73561.18,0.0,0.86041,0.00011,13.12516]
[1780010916019,33.1,73561.75,0.0,0.86047,0.00011,13.12099]
[1780010917021,33.1,73569.77,0.0,0.86138,0.00011,13.06414]
[1780010922059,33.1,73570.59,0.0,0.86148,0.00011,13.05817]
[1780010928106,33.1,73572.96,0.0,0.86175,0.00011,13.0412]
[1780010930122,33.1,73578.34,0.0,0.86236,0.00011,13.00308]
[1780010935453,33.1,73584.98,0.0,0.8631,0.00011,12.95626]
[1780010941198,33.1,73588.44,0.0,0.86348,0.00011,12.93222]
[1780010945526,33.1,73595.73,0.0,0.86429,0.00011,12.88112]
[1780010947238,33.1,73601.16,0.0,0.86489,0.00011,12.84279]
[1780010949252,33.1,73601.3,0.0,0.86491,0.00011,12.84147]
[1780010952285,33.1,73608.72,0.0,0.86575,0.00011,12.78821]
[1780010957319,33.1,73605.88,0.0,0.86545,0.00011,12.8071]
[1780010962354,33.1,73600.17,0.0,0.86483,0.00011,12.84624]
[1780010967388,33.09,73598.34,0.0,0.86465,0.00011,12.85775]
[1780010969402,33.09,73591.03,0.0,0.86384,0.00011,12.90902]
[1780010974436,33.09,73591.93,0.0,0.86401,0.00011,12.89677]
[1780010979471,33.09,73589.47,0.0,0.86375,0.00011,12.91297]
[1780010984509,33.08,73589.5,0.0,0.86376,0.00011,12.91227]
[1780010989544,33.08,73589.82,0.0,0.8638,0.00011,12.90951]
[1780010994581,33.08,73590.56,0.0,0.8639,0.00011,12.90375]
[1780010999616,33.08,73594.31,0.0,0.86432,0.00011,12.87674]
[1780011003648,33.08,73584.08,0.0,0.86318,0.00011,12.94885]
[1780011005946,33.08,73591.48,0.0,0.86401,0.00011,12.89619]
[1780011011706,33.08,73589.46,0.0,0.86379,0.00011,12.91012]
[1780011016742,33.08,73590.15,0.0,0.86388,0.00011,12.90489]
[1780011021791,33.08,73590.7,0.0,0.86394,0.00011,12.90059]
[1780011026825,33.08,73590.81,0.0,0.86396,0.00011,12.89945]
[1780011031860,33.08,73589.03,0.0,0.8638,0.00011,12.90749]
[1780011037902,33.07,73588.39,0.0,0.86374,0.00011,12.91145]
[1780011040927,33.07,73594.73,0.0,0.86445,0.00011,12.86636]
[1780011046231,33.07,73593.89,0.0,0.86436,0.00011,12.87218]
[1780011052001,33.07,73593.0,0.0,0.86427,0.00011,12.87827]
[1780011057037,33.07,73593.35,0.0,0.86431,0.00011,12.87558]
[1780011063080,33.07,73593.16,0.0,0.86429,0.00011,12.87668]
[1780011069121,33.07,73592.96,0.0,0.86427,0.00011,12.87783]
[1780011074167,33.07,73593.77,0.0,0.86437,0.00011,12.87188]
[1780011079197,33.07,73594.09,0.0,0.8644,0.00011,12.86947]
[1780011084232,33.07,73595.58,0.0,0.86456,0.00011,12.85955]
[1780011090274,33.07,73593.49,0.0,0.86432,0.00011,12.875]
[1780011095309,33.08,73593.23,0.0,0.86431,0.00011,12.87342]
[1780011100344,33.08,73591.64,0.0,0.86413,0.00011,12.88519]
[1780011105381,33.08,73591.86,0.0,0.86415,0.00011,12.88379]
[1780011110415,33.08,73591.28,0.0,0.8641,0.00011,12.88691]
[1780011115450,33.07,73591.63,0.0,0.86415,0.00011,12.88379]
[1780011120485,33.07,73592.22,0.0,0.86423,0.00011,12.87883]
[1780011125520,33.07,73591.83,0.0,0.8642,0.00011,12.88065]
[1780011130555,33.07,73591.22,0.0,0.86414,0.00011,12.8842]
[1780011135591,33.07,73591.62,0.0,0.86418,0.00011,12.88161]
[1780011140625,33.07,73591.69,0.0,0.86419,0.00011,12.88118]
[1780011145663,33.07,73592.37,0.0,0.86427,0.00011,12.87602]
[1780011150698,33.07,73591.61,0.0,0.86419,0.00011,12.88105]
[1780011157749,33.07,73591.93,0.0,0.86426,0.00011,12.87432]
[1780011162782,33.07,73593.4,0.0,0.86443,0.00011,12.86368]
[1780011166810,33.07,73598.77,0.0,0.86503,0.00011,12.82562]
[1780011167817,33.07,73605.91,0.0,0.86582,0.00011,12.7752]
[1780011169830,33.07,73607.98,0.0,0.86605,0.00011,12.76078]
[1780011172852,33.07,73615.87,0.0,0.86692,0.00011,12.70528]
[1780011173861,33.07,73619.1,0.0,0.86727,0.00011,12.68246]
[1780011178895,33.07,73618.6,0.0,0.86721,0.00011,12.68619]
[1780011183929,33.07,73617.92,0.0,0.86712,0.00011,12.69216]
[1780011188964,33.07,73618.7,0.0,0.86719,0.00011,12.68741]
[1780011193999,33.07,73620.47,0.0,0.86739,0.00011,12.67461]
[1780011200047,33.07,73615.86,0.0,0.86689,0.00011,12.70673]
[1780011201051,33.07,73608.04,0.0,0.86604,0.00011,12.76166]
[1780011202058,33.07,73601.47,0.0,0.86531,0.00011,12.80784]
[1780011207359,33.07,73599.66,0.0,0.86512,0.00011,12.81974]
[1780011213136,33.06,73608.77,0.0,0.86618,0.00011,12.75011]
[1780011215152,33.06,73610.03,0.0,0.86633,0.00011,12.74101]
[1780011219176,33.06,73623.14,0.0,0.86777,0.00011,12.64814]
[1780011221191,33.06,73629.38,0.0,0.86846,0.00011,12.60421]
[1780011227501,33.06,73632.47,0.0,0.86878,0.00011,12.58299]
[1780011233275,33.07,73632.81,0.0,0.8688,0.00011,12.58221]
[1780011236296,33.07,73623.69,0.0,0.86779,0.00011,12.647]
[1780011237571,33.07,73612.99,0.0,0.86661,0.00011,12.72265]
[1780011239319,33.07,73617.56,0.0,0.86712,0.00011,12.69029]
[1780011244353,33.07,73614.58,0.0,0.86678,0.00011,12.71193]
[1780011249390,33.07,73613.04,0.0,0.8666,0.00011,12.72374]
[1780011254425,33.08,73608.53,0.0,0.86608,0.00011,12.75685]
[1780011259460,33.08,73604.04,0.0,0.86557,0.00011,12.78921]
[1780011264496,33.07,73604.0,0.0,0.86558,0.00011,12.78868]
[1780011267781,33.07,73596.76,0.0,0.86478,0.00011,12.83957]
[1780011270539,33.07,73595.94,0.0,0.86469,0.00011,12.84516]
[1780011275571,33.07,73595.61,0.0,0.86471,0.00011,12.84248]
[1780011280608,33.07,73594.28,0.0,0.86457,0.00011,12.85115]
[1780011285645,33.07,73591.54,0.0,0.86428,0.00011,12.86917]
[1780011290678,33.06,73591.8,0.0,0.86434,0.00011,12.86589]
[1780011295714,33.06,73586.53,0.0,0.86377,0.00011,12.90135]
[1780011300748,33.06,73582.78,0.0,0.86337,0.00011,12.92658]
[1780011308805,33.06,73586.88,0.0,0.86385,0.00011,12.8966]
[1780011313838,33.06,73589.15,0.0,0.8641,0.00011,12.88045]
[1780011321897,33.05,73589.76,0.0,0.86417,0.00011,12.87596]
[1780011327938,33.05,73587.88,0.0,0.86397,0.00011,12.88902]
[1780011332974,33.05,73587.31,0.0,0.86394,0.00011,12.88859]
[1780011338011,33.05,73587.59,0.0,0.86398,0.00011,12.88623]
[1780011343042,33.05,73588.18,0.0,0.86405,0.00011,12.88167]
[1780011348343,33.05,73587.69,0.0,0.86401,0.00011,12.88464]
[1780011354120,33.05,73588.29,0.0,0.86408,0.00011,12.87985]
[1780011359156,33.05,73588.84,0.0,0.86415,0.00011,12.87551]
[1780011364190,33.05,73589.22,0.0,0.8642,0.00011,12.87236]
[1780011369225,33.05,73588.59,0.0,0.86414,0.00011,12.87637]
[1780011374260,33.05,73589.79,0.0,0.86428,0.00011,12.86746]
[1780011379295,33.05,73589.75,0.0,0.86428,0.00011,12.86736]
[1780011384329,33.04,73589.65,0.0,0.86427,0.00011,12.86769]
[1780011388627,33.04,73584.49,0.0,0.86369,0.00011,12.90442]
[1780011394401,33.05,73582.84,0.0,0.86353,0.00011,12.91255]
[1780011399436,33.05,73583.0,0.0,0.86354,0.00011,12.91208]
[1780011404471,33.05,73582.87,0.0,0.86352,0.00011,12.91341]
[1780011409505,33.05,73584.45,0.0,0.86369,0.00011,12.90267]
[1780011414541,33.05,73584.55,0.0,0.86369,0.00011,12.90243]
[1780011421590,33.05,73585.72,0.0,0.86382,0.00011,12.89478]
[1780011427633,33.05,73585.08,0.0,0.86374,0.00011,12.89976]
[1780011432667,33.05,73585.82,0.0,0.86381,0.00011,12.89489]
[1780011437702,33.05,73587.9,0.0,0.86404,0.00011,12.88057]
[1780011443745,33.06,73587.05,0.0,0.86394,0.00011,12.88708]
[1780011449050,33.06,73587.61,0.0,0.86399,0.00011,12.88359]
[1780011451817,33.06,73574.51,0.0,0.86255,0.00011,12.97235]
[1780011452812,33.06,73571.28,0.0,0.86219,0.00011,12.99517]
[1780011457843,33.06,73569.33,0.0,0.86198,0.00011,13.00858]
[1780011462878,33.05,73569.45,0.0,0.862,0.00011,13.00728]
[1780011469929,33.05,73569.94,0.0,0.86206,0.00011,13.00338]
[1780011474963,33.05,73568.06,0.0,0.86185,0.00011,13.01635]
[1780011478000,33.05,73562.06,0.0,0.86118,0.00011,13.05858]
[1780011479997,33.05,73556.99,0.0,0.86061,0.00011,13.09418]
[1780011485032,33.05,73556.28,0.0,0.86054,0.00011,13.09832]
[1780011490068,33.05,73553.73,0.0,0.86026,0.00011,13.11551]
[1780011500149,33.04,73554.02,0.0,0.86033,0.00011,13.11149]
[1780011507190,33.04,73551.71,0.0,0.86009,0.00011,13.12639]
[1780011515245,33.04,73552.23,0.0,0.86021,0.00011,13.11689]
[1780011520285,33.03,73550.9,0.0,0.86007,0.00011,13.12534]
[1780011525318,33.03,73554.71,0.0,0.86052,0.00011,13.09747]
[1780011530356,33.03,73554.44,0.0,0.8605,0.00011,13.09865]
[1780011535393,33.03,73558.8,0.0,0.86101,0.00011,13.06698]
[1780011540427,33.03,73559.74,0.0,0.86112,0.00011,13.05986]
[1780011546471,33.03,73553.94,0.0,0.86047,0.00011,13.10059]
[1780011547475,33.03,73533.6,0.0,0.85814,0.00012,13.24501]
[1780011548482,33.03,73526.95,0.0,0.85737,0.00012,13.29201]
[1780011549761,33.03,73524.4,0.0,0.85708,0.00012,13.30979]
[1780011552511,33.02,73519.73,0.0,0.85656,0.00012,13.34186]
[1780011557545,33.02,73519.24,0.0,0.85654,0.00012,13.34327]
[1780011562580,33.01,73519.8,0.0,0.85663,0.00012,13.33733]
[1780011567617,33.01,73518.71,0.0,0.85654,0.00012,13.3432]
[1780011572650,33.01,73518.12,0.0,0.85653,0.00012,13.34184]
[1780011577687,33.0,73518.45,0.0,0.85659,0.00012,13.3376]
[1780011582724,33.0,73516.09,0.0,0.85634,0.00012,13.35283]
[1780011587758,32.99,73515.94,0.0,0.85636,0.00012,13.35195]
[1780011592794,32.99,73511.31,0.0,0.85583,0.00012,13.38416]
[1780011597828,32.99,73511.01,0.0,0.85581,0.00012,13.3855]
[1780011602863,32.99,73506.26,0.0,0.85527,0.00012,13.41849]
[1780011607906,32.99,73503.76,0.0,0.85499,0.00012,13.43523]
[1780011610187,32.98,73498.53,0.0,0.85439,0.00012,13.47181]
[1780011614952,32.98,73492.34,0.0,0.85369,0.00012,13.51431]
[1780011617973,32.98,73486.38,0.0,0.85301,0.00012,13.55529]
[1780011620257,32.97,73482.93,0.0,0.85263,0.00012,13.57795]
[1780011626033,32.96,73479.62,0.0,0.8523,0.00012,13.59761]
[1780011632077,32.96,73478.02,0.0,0.85219,0.00012,13.60192]
[1780011638123,32.95,73478.12,0.0,0.85224,0.00012,13.59901]
[1780011643155,32.95,73476.09,0.0,0.85204,0.00012,13.61092]
[1780011645170,32.94,73468.15,0.0,0.85111,0.00012,13.66667]
[1780011651212,32.94,73468.53,0.0,0.85121,0.00012,13.66091]
[1780011655239,32.93,73462.87,0.0,0.85056,0.00012,13.69926]
[1780011660277,32.93,73458.35,0.0,0.85007,0.00012,13.72883]
[1780011663296,32.92,73454.91,0.0,0.84968,0.00012,13.75164]
[1780011669339,32.91,73449.76,0.0,0.84912,0.00012,13.78467]
[1780011675380,32.91,73451.5,0.0,0.84939,0.00012,13.76854]
[1780011680677,32.9,73456.97,0.0,0.85009,0.00012,13.72723]
[1780011685452,32.9,73463.36,0.0,0.85089,0.00012,13.67929]
[1780011690748,32.89,73466.27,0.0,0.85128,0.00012,13.65601]
[1780011696528,32.88,73473.71,0.0,0.85225,0.00012,13.59573]
[1780011697534,32.88,73477.21,0.0,0.85267,0.00012,13.57027]
[1780011703575,32.88,73476.84,0.0,0.85266,0.00012,13.57068]
[1780011709618,32.87,73476.33,0.0,0.85264,0.00012,13.57206]
[1780011718680,32.86,73476.39,0.0,0.8527,0.00012,13.56823]
[1780011723716,32.86,73476.84,0.0,0.85279,0.00012,13.56314]
[1780011728751,32.86,73476.54,0.0,0.85278,0.00012,13.56345]
[1780011734793,32.85,73476.93,0.0,0.85285,0.00012,13.55904]
[1780011739829,32.85,73477.72,0.0,0.85296,0.00012,13.55257]
[1780011746879,32.85,73481.03,0.0,0.85337,0.00012,13.52792]
[1780011751914,32.85,73484.36,0.0,0.85381,0.00012,13.49928]
[1780011756950,32.85,73484.68,0.0,0.85386,0.00012,13.49639]
[1780011762990,32.84,73485.38,0.0,0.85395,0.00012,13.4907]
[1780011768028,32.84,73483.66,0.0,0.85375,0.00012,13.50246]
[1780011773061,32.84,73483.68,0.0,0.85377,0.00012,13.50169]
[1780011778096,32.84,73483.93,0.0,0.85381,0.00012,13.49927]
[1780011783131,32.84,73485.5,0.0,0.854,0.00012,13.48743]
[1780011788166,32.84,73484.86,0.0,0.85394,0.00012,13.49149]
[1780011793203,32.84,73484.64,0.0,0.85392,0.00012,13.49246]
[1780011800251,32.83,73483.29,0.0,0.85377,0.00012,13.50139]
[1780011805287,32.83,73490.75,0.0,0.85466,0.00012,13.44734]
[1780011808308,32.83,73496.27,0.0,0.85533,0.00012,13.40705]
[1780011810321,32.83,73503.62,0.0,0.85619,0.00012,13.35422]
[1780011815357,32.83,73503.59,0.0,0.85623,0.00012,13.34998]
[1780011820393,32.83,73501.66,0.0,0.85601,0.00012,13.36336]
[1780011826441,32.83,73501.75,0.0,0.85603,0.00012,13.36211]
[1780011831478,32.83,73502.45,0.0,0.85612,0.00012,13.35662]
[1780011836514,32.83,73502.3,0.0,0.85611,0.00012,13.35726]
[1780011841549,32.82,73501.86,0.0,0.85606,0.00012,13.35997]
[1780011848598,32.82,73501.86,0.0,0.85607,0.00012,13.35936]
[1780011851877,32.82,73507.95,0.0,0.85679,0.00012,13.3155]
[1780011853634,32.82,73507.87,0.0,0.85678,0.00012,13.31594]
[1780011858672,32.82,73506.62,0.0,0.85664,0.00012,13.32466]
[1780011863708,32.82,73512.4,0.0,0.85732,0.00012,13.28299]
[1780011864715,32.82,73513.66,0.0,0.85747,0.00012,13.27397]
[1780011872022,32.82,73512.4,0.0,0.85735,0.00012,13.27895]
[1780011878813,32.82,73512.35,0.0,0.85735,0.00012,13.27941]
[1780011885862,32.82,73512.02,0.0,0.85731,0.00012,13.28189]
[1780011892173,32.82,73511.42,0.0,0.85723,0.00012,13.28626]
[1780011899957,32.82,73511.42,0.0,0.85723,0.00012,13.28636]
[1780011902243,32.82,73502.77,0.0,0.85622,0.00012,13.34831]
[1780011903989,32.82,73501.07,0.0,0.85602,0.00012,13.36042]
[1780011907010,32.82,73493.7,0.0,0.85516,0.00012,13.41309]
[1780011910034,32.82,73488.51,0.0,0.85455,0.00012,13.44996]
[1780011915069,32.82,73488.87,0.0,0.85463,0.00012,13.44532]
[1780011920102,32.81,73490.52,0.0,0.85485,0.00012,13.43157]
[1780011925139,32.81,73484.89,0.0,0.85421,0.00012,13.47075]
[1780011930174,32.81,73485.41,0.0,0.85427,0.00012,13.46666]
[1780011932454,32.81,73492.56,0.0,0.85515,0.00012,13.41113]
[1780011938230,32.81,73492.65,0.0,0.85516,0.00012,13.41047]
[1780011943266,32.81,73493.28,0.0,0.85524,0.00012,13.40589]
[1780011948300,32.81,73492.73,0.0,0.85518,0.00012,13.40943]
[1780011954343,32.81,73493.09,0.0,0.85523,0.00012,13.40666]
[1780011960385,32.81,73493.04,0.0,0.85523,0.00012,13.40677]
[1780011966427,32.81,73491.56,0.0,0.85506,0.00012,13.41705]
[1780011971462,32.81,73490.68,0.0,0.85496,0.00012,13.42313]
[1780011976498,32.81,73490.32,0.0,0.85492,0.00012,13.42549]
[1780011981534,32.8,73482.18,0.0,0.85396,0.00012,13.4835]
[1780011986567,32.8,73479.94,0.0,0.85371,0.00012,13.49881]
[1780011993622,32.8,73481.16,0.0,0.8539,0.00012,13.4849]
[1780011998652,32.8,73482.6,0.0,0.85408,0.00012,13.47391]
[1780012003688,32.8,73483.96,0.0,0.85425,0.00012,13.46352]
[1780012008722,32.8,73489.12,0.0,0.85488,0.00012,13.42572]
[1780012013759,32.79,73489.96,0.0,0.855,0.00012,13.41821]
[1780012018792,32.79,73490.86,0.0,0.85513,0.00012,13.41029]
[1780012023090,32.79,73485.26,0.0,0.85448,0.00012,13.4495]
[1780012028862,32.79,73485.56,0.0,0.85453,0.00012,13.44675]
[1780012031883,32.78,73479.65,0.0,0.85383,0.00012,13.48892]
[1780012036920,32.78,73476.02,0.0,0.85341,0.00012,13.51436]
[1780012041955,32.78,73474.64,0.0,0.85326,0.00012,13.52345]
[1780012045983,32.78,73469.54,0.0,0.85266,0.00012,13.55932]
[1780012052024,32.78,73469.72,0.0,0.85274,0.00012,13.55263]
[1780012057059,32.78,73467.92,0.0,0.85254,0.00012,13.56459]
[1780012059074,32.77,73457.23,0.0,0.85127,0.00012,13.64094]
[1780012060080,32.77,73455.97,0.0,0.85112,0.00012,13.64969]
[1780012067130,32.77,73454.24,0.0,0.85095,0.00012,13.65994]
[1780012072167,32.77,73457.59,0.0,0.85137,0.00012,13.63437]
[1780012077200,32.76,73459.28,0.0,0.8516,0.00012,13.62088]
[1780012082234,32.76,73459.64,0.0,0.85166,0.00012,13.61703]
[1780012087270,32.76,73456.15,0.0,0.85126,0.00012,13.64087]
[1780012092304,32.75,73456.71,0.0,0.85135,0.00012,13.63562]
[1780012095325,32.75,73449.79,0.0,0.85053,0.00012,13.68467]
[1780012100360,32.75,73447.53,0.0,0.85028,0.00012,13.69944]
[1780012103674,32.75,73438.89,0.0,0.84925,0.00012,13.76034]
[1780012109423,32.74,73441.99,0.0,0.84966,0.00012,13.73625]
[1780012114459,32.74,73441.85,0.0,0.84971,0.00012,13.73143]
[1780012116473,32.74,73446.95,0.0,0.85033,0.00012,13.69409]
[1780012120502,32.73,73451.41,0.0,0.85089,0.00012,13.66095]
[1780012125534,32.73,73452.06,0.0,0.85099,0.00012,13.65516]
[1780012131577,32.73,73452.85,0.0,0.8511,0.00012,13.64799]
[1780012136612,32.73,73454.73,0.0,0.85135,0.00012,13.63345]
[1780012141647,32.72,73454.77,0.0,0.85137,0.00012,13.63222]
[1780012146682,32.72,73455.36,0.0,0.85145,0.00012,13.62704]
[1780012151718,32.72,73455.4,0.0,0.85147,0.00012,13.62586]
[1780012156755,32.72,73455.28,0.0,0.85147,0.00012,13.62582]
[1780012161788,32.72,73455.17,0.0,0.85148,0.00012,13.62571]
[1780012170851,32.71,73454.49,0.0,0.85142,0.00012,13.62898]
[1780012176891,32.71,73453.88,0.0,0.8514,0.00012,13.62813]
[1780012182934,32.71,73452.78,0.0,0.85128,0.00012,13.63495]
[1780012187969,32.7,73452.94,0.0,0.85132,0.00012,13.63288]
[1780012194311,32.7,73452.93,0.0,0.85134,0.00012,13.63187]
[1780012200079,32.7,73452.56,0.0,0.85131,0.00012,13.63344]
[1780012205091,32.7,73451.51,0.0,0.8512,0.00012,13.64011]
[1780012210126,32.7,73450.5,0.0,0.85109,0.00012,13.64643]
[1780012215162,32.69,73449.53,0.0,0.85099,0.00012,13.65245]
[1780012220196,32.69,73450.27,0.0,0.85109,0.00012,13.64619]
[1780012226239,32.69,73449.66,0.0,0.85104,0.00012,13.64946]
[1780012231274,32.69,73450.38,0.0,0.85118,0.00012,13.63917]
[1780012240338,32.68,73449.98,0.0,0.85115,0.00012,13.64045]
[1780012247385,32.68,73449.85,0.0,0.85116,0.00012,13.64015]
[1780012254737,32.68,73450.02,0.0,0.8512,0.00012,13.63753]
[1780012261485,32.67,73450.97,0.0,0.85133,0.00012,13.62969]
[1780012266520,32.67,73450.01,0.0,0.85123,0.00012,13.63579]
[1780012271556,32.67,73449.37,0.0,0.85117,0.00012,13.63957]
[1780012277597,32.67,73450.02,0.0,0.85126,0.00012,13.63388]
[1780012282634,32.67,73449.77,0.0,0.85124,0.00012,13.63487]
[1780012287667,32.66,73452.09,0.0,0.85154,0.00012,13.61729]
[1780012291706,32.66,73466.24,0.0,0.85328,0.00012,13.51072]
[1780012292714,32.66,73467.79,0.0,0.85346,0.00012,13.49955]
[1780012296744,32.66,73477.87,0.0,0.85467,0.00012,13.42681]
[1780012301778,32.66,73478.8,0.0,0.85479,0.00012,13.41954]
[1780012303794,32.66,73465.36,0.0,0.85319,0.00012,13.51622]
[1780012308828,32.66,73466.01,0.0,0.85327,0.00012,13.51141]
[1780012313862,32.66,73468.87,0.0,0.85361,0.00012,13.49072]
[1780012318897,32.66,73469.8,0.0,0.85372,0.00012,13.48392]
[1780012323933,32.66,73466.68,0.0,0.85335,0.00012,13.50643]
[1780012325946,32.66,73466.68,0.0,0.85335,0.00012,13.50635]
[1780012330982,32.66,73465.05,0.0,0.85316,0.00012,13.51805]
[1780012336027,32.66,73463.59,0.0,0.85298,0.00012,13.52852]
[1780012341058,32.66,73462.0,0.0,0.85279,0.00012,13.53984]
[1780012346093,32.66,73463.54,0.0,0.85298,0.00012,13.52859]
[1780012351128,32.66,73464.29,0.0,0.85311,0.00012,13.5189]
[1780012356163,32.66,73462.97,0.0,0.85295,0.00012,13.52837]
[1780012361197,32.66,73460.42,0.0,0.85265,0.00012,13.54664]
[1780012366238,32.66,73460.07,0.0,0.85261,0.00012,13.54896]
[1780012372278,32.66,73459.65,0.0,0.85256,0.00012,13.5518]
[1780012377313,32.66,73459.38,0.0,0.85253,0.00012,13.55358]
[1780012382349,32.66,73455.2,0.0,0.85203,0.00012,13.58347]
[1780012388390,32.66,73456.73,0.0,0.85222,0.00012,13.57202]
[1780012394435,32.66,73456.78,0.0,0.85224,0.00012,13.57123]
[1780012399470,32.66,73456.88,0.0,0.85225,0.00012,13.57016]
[1780012404507,32.65,73457.05,0.0,0.85228,0.00012,13.56856]
[1780012409540,32.65,73459.43,0.0,0.85258,0.00012,13.55078]
[1780012414575,32.65,73458.21,0.0,0.85247,0.00012,13.55486]
[1780012420617,32.65,73458.29,0.0,0.85249,0.00012,13.55373]
[1780012425941,32.65,73459.33,0.0,0.85263,0.00012,13.54562]
[1780012432704,32.65,73460.55,0.0,0.85278,0.00012,13.53637]
[1780012439755,32.65,73462.89,0.0,0.85307,0.00012,13.51916]
[1780012446093,32.65,73463.08,0.0,0.85309,0.00012,13.5175]
[1780012451843,32.65,73463.21,0.0,0.85311,0.00012,13.51637]
[1780012458893,32.65,73463.96,0.0,0.85321,0.00012,13.51074]
[1780012464933,32.65,73463.92,0.0,0.8532,0.00012,13.51082]
[1780012469969,32.65,73464.09,0.0,0.85323,0.00012,13.50948]
[1780012477020,32.64,73464.35,0.0,0.8533,0.00012,13.50332]
[1780012483061,32.64,73464.16,0.0,0.85327,0.00012,13.5046]
[1780012488098,32.64,73464.51,0.0,0.85332,0.00012,13.502]
[1780012493132,32.64,73464.81,0.0,0.85335,0.00012,13.49979]
[1780012497163,32.64,73475.42,0.0,0.85462,0.00012,13.42302]
[1780012498174,32.64,73478.75,0.0,0.85502,0.00012,13.39886]
[1780012503206,32.64,73480.18,0.0,0.8552,0.00012,13.3881]
[1780012509248,32.64,73480.77,0.0,0.85526,0.00012,13.38451]
[1780012516587,32.65,73481.09,0.0,0.85528,0.00012,13.38317]
[1780012520329,32.65,73486.84,0.0,0.85595,0.00012,13.34228]
[1780012522344,32.65,73490.66,0.0,0.85641,0.00012,13.31469]
[1780012524361,32.65,73496.55,0.0,0.8571,0.00012,13.27206]
[1780012529390,32.65,73496.43,0.0,0.85709,0.00012,13.27317]
[1780012535434,32.65,73498.98,0.0,0.85741,0.00012,13.25109]
[1780012540470,32.65,73499.55,0.0,0.85747,0.00012,13.24741]
[1780012542481,32.65,73507.78,0.0,0.85843,0.00012,13.18837]
[1780012543489,32.65,73511.76,0.0,0.8589,0.00012,13.15991]
[1780012545503,32.65,73516.64,0.0,0.85947,0.00012,13.12473]
[1780012548528,32.65,73521.93,0.0,0.86008,0.00012,13.08693]
[1780012550538,32.65,73527.04,0.0,0.86066,0.00012,13.05055]
[1780012555573,32.65,73524.06,0.0,0.86031,0.00012,13.07225]
[1780012560608,32.65,73520.87,0.0,0.85994,0.00012,13.09536]
[1780012565643,32.65,73518.24,0.0,0.85964,0.00012,13.11423]
[1780012571685,32.65,73517.73,0.0,0.85958,0.00012,13.11783]
[1780012577007,32.65,73524.64,0.0,0.86038,0.00012,13.0682]
[1780012580771,32.65,73525.23,0.0,0.86044,0.00012,13.06425]
[1780012585783,32.65,73522.09,0.0,0.86007,0.00012,13.08721]
[1780012590819,32.65,73520.77,0.0,0.85991,0.00012,13.09705]
[1780012595854,32.65,73519.86,0.0,0.85984,0.00012,13.09979]
[1780012600892,32.66,73516.85,0.0,0.85948,0.00012,13.12172]
[1780012605927,32.66,73514.74,0.0,0.85923,0.00012,13.13704]
[1780012611970,32.66,73514.63,0.0,0.85922,0.00012,13.13785]
[1780012617290,32.66,73515.5,0.0,0.85932,0.00012,13.13153]
[1780012623050,32.66,73517.33,0.0,0.85954,0.00012,13.11829]
[1780012628085,32.66,73519.11,0.0,0.85975,0.00012,13.10546]
[1780012634127,32.66,73520.42,0.0,0.8599,0.00012,13.09615]
[1780012639162,32.66,73520.58,0.0,0.85991,0.00012,13.09512]
[1780012644198,32.66,73521.68,0.0,0.86004,0.00012,13.08741]
[1780012649233,32.66,73522.07,0.0,0.86008,0.00012,13.08486]
[1780012654270,32.66,73524.56,0.0,0.8604,0.00012,13.06304]
[1780012656285,32.66,73531.02,0.0,0.86114,0.00012,13.01681]
[1780012658298,32.66,73535.32,0.0,0.86163,0.00011,12.98623]
[1780012663333,32.66,73540.38,0.0,0.86221,0.00011,12.95024]
[1780012668368,32.66,73542.19,0.0,0.86241,0.00011,12.93749]
[1780012674410,32.66,73543.08,0.0,0.86252,0.00011,12.93091]
[1780012679447,32.66,73547.72,0.0,0.86304,0.00011,12.89784]
[1780012684482,32.66,73545.55,0.0,0.86279,0.00011,12.91365]
[1780012690523,32.66,73545.41,0.0,0.86277,0.00011,12.91487]
[1780012695560,32.66,73545.21,0.0,0.86274,0.00011,12.91714]
[1780012700595,32.66,73543.18,0.0,0.86248,0.00011,12.93295]
[1780012707924,32.67,73541.49,0.0,0.86226,0.00011,12.94677]
[1780012713688,32.67,73548.88,0.0,0.86313,0.00011,12.8908]
[1780012714695,32.67,73549.02,0.0,0.86314,0.00011,12.88987]
[1780012719730,32.67,73546.88,0.0,0.86289,0.00011,12.9053]
[1780012724765,32.67,73545.76,0.0,0.86276,0.00011,12.9138]
[1780012730807,32.68,73546.51,0.0,0.86282,0.00011,12.91009]
[1780012735842,32.68,73548.14,0.0,0.86298,0.00011,12.89984]
[1780012740877,32.68,73548.85,0.0,0.86304,0.00011,12.89621]
[1780012745912,32.68,73548.03,0.0,0.86294,0.00011,12.90251]
[1780012751954,32.69,73546.88,0.0,0.8628,0.00011,12.91153]
[1780012756995,32.69,73541.05,0.0,0.86211,0.00011,12.95483]
[1780012762034,32.69,73540.01,0.0,0.86197,0.00011,12.96358]
[1780012765054,32.69,73533.21,0.0,0.86118,0.00012,13.01304]
[1780012770089,32.69,73533.76,0.0,0.86122,0.00012,13.01003]
[1780012775124,32.7,73535.08,0.0,0.8614,0.00011,12.99733]
[1780012781165,32.7,73534.83,0.0,0.86135,0.00012,13.00013]
[1780012786201,32.7,73533.82,0.0,0.86122,0.00012,13.00808]
[1780012788489,32.7,73526.69,0.0,0.8604,0.00012,13.05955]
[1780012794267,32.7,73527.88,0.0,0.86053,0.00012,13.05141]
[1780012799303,32.7,73525.79,0.0,0.86028,0.00012,13.06667]
[1780012802328,32.7,73525.61,0.0,0.86026,0.00012,13.06806]
[1780012804340,32.7,73526.01,0.0,0.8603,0.00012,13.06536]
[1780012806462,32.7,73542.57,0.0,0.86221,0.00011,12.94671]
[1780012807370,32.7,73563.79,0.0,0.86462,0.00011,12.79481]
[1780012808376,32.7,73571.94,0.0,0.86555,0.00011,12.73626]
[1780012813415,32.7,73568.42,0.0,0.86514,0.00011,12.76232]
[1780012818449,32.71,73567.23,0.0,0.86498,0.00011,12.77202]
[1780012822481,32.71,73574.94,0.0,0.86583,0.00011,12.71803]
[1780012827513,32.71,73576.97,0.0,0.86604,0.00011,12.70514]
[1780012832547,32.72,73575.4,0.0,0.86587,0.00011,12.71373]
[1780012837586,32.72,73576.92,0.0,0.86602,0.00011,12.7044]
[1780012841609,32.72,73584.83,0.0,0.86689,0.00011,12.64929]
[1780012843623,32.72,73591.49,0.0,0.86762,0.00011,12.6026]
[1780012845637,32.73,73598.57,0.0,0.86839,0.00011,12.55285]
[1780012850673,32.73,73602.22,0.0,0.86877,0.00011,12.52832]
[1780012854701,32.73,73606.87,0.0,0.86927,0.00011,12.49636]
[1780012859737,32.73,73605.62,0.0,0.86911,0.00011,12.50688]
[1780012864805,32.74,73602.08,0.0,0.86869,0.00011,12.53357]
[1780012865784,32.74,73621.61,0.0,0.87084,0.00011,12.39498]
[1780012866792,32.74,73644.8,0.0,0.87335,0.00011,12.23096]
[1780012867801,32.74,73632.08,0.0,0.87197,0.00011,12.32127]
[1780012869066,32.74,73633.92,0.0,0.87216,0.00011,12.30853]
[1780012871826,32.74,73641.55,0.0,0.87297,0.00011,12.25547]
[1780012876859,32.75,73638.22,0.0,0.87258,0.00011,12.28102]
[1780012881895,32.75,73636.85,0.0,0.87241,0.00011,12.29261]
[1780012882901,32.75,73641.95,0.0,0.87295,0.00011,12.25684]
[1780012884915,32.75,73643.45,0.0,0.8731,0.00011,12.24707]
[1780012889950,32.76,73641.05,0.0,0.87281,0.00011,12.26619]
[1780012894986,32.76,73638.65,0.0,0.87256,0.00011,12.28107]
[1780012899289,32.77,73627.25,0.0,0.87129,0.00011,12.36369]
[1780012903050,32.77,73623.24,0.0,0.87084,0.00011,12.39291]
[1780012908083,32.77,73620.45,0.0,0.87052,0.00011,12.41379]
[1780012913121,32.77,73619.76,0.0,0.87043,0.00011,12.41963]
[1780012914129,32.77,73607.14,0.0,0.86904,0.00011,12.50971]
[1780012915134,32.77,73604.1,0.0,0.8687,0.00011,12.53163]
[1780012920170,32.78,73601.87,0.0,0.86843,0.00011,12.54882]
[1780012925204,32.78,73601.97,0.0,0.86842,0.00011,12.54997]
[1780012931247,32.78,73603.61,0.0,0.86857,0.00011,12.53985]
[1780012934268,32.78,73593.64,0.0,0.86746,0.00011,12.6112]
[1780012935279,32.78,73593.63,0.0,0.86746,0.00011,12.6114]
[1780012938295,32.79,73586.13,0.0,0.8666,0.00011,12.66626]
[1780012941321,32.79,73576.94,0.0,0.86556,0.00011,12.73254]
[1780012946358,32.79,73572.15,0.0,0.86501,0.00011,12.76761]
[1780012951389,32.79,73570.75,0.0,0.86487,0.00011,12.77423]
[1780012956485,32.8,73571.32,0.0,0.86492,0.00011,12.77093]
[1780012961504,32.8,73573.24,0.0,0.86512,0.00011,12.75819]
[1780012966539,32.8,73564.92,0.0,0.86417,0.00011,12.81842]
[1780012967547,32.8,73565.14,0.0,0.8642,0.00011,12.81696]
[1780012971577,32.8,73557.65,0.0,0.86334,0.00011,12.87077]
[1780012976611,32.8,73554.05,0.0,0.86293,0.00011,12.89662]
[1780012981645,32.8,73553.98,0.0,0.86292,0.00011,12.89734]
[1780012986683,32.8,73555.27,0.0,0.86306,0.00011,12.88838]
[1780012987690,32.8,73561.43,0.0,0.86376,0.00011,12.84447]
[1780012988695,32.8,73569.91,0.0,0.86472,0.00011,12.78411]
[1780012989701,32.8,73572.42,0.0,0.865,0.00011,12.76641]
[1780012991715,32.8,73579.1,0.0,0.86574,0.00011,12.7193]
[1780012996752,32.81,73574.82,0.0,0.86524,0.00011,12.7512]
[1780013001786,32.81,73566.36,0.0,0.86426,0.00011,12.8127]
[1780013002792,32.81,73559.52,0.0,0.86349,0.00011,12.86167]
[1780013003799,32.81,73553.75,0.0,0.86283,0.00011,12.90299]
[1780013004805,32.81,73553.71,0.0,0.86282,0.00011,12.90336]
[1780013010076,32.81,73553.16,0.0,0.86276,0.00011,12.90748]
[1780013015883,32.81,73550.91,0.0,0.86253,0.00011,12.91953]
[1780013020150,32.81,73541.19,0.0,0.86142,0.00011,12.98908]
[1780013021929,32.81,73541.57,0.0,0.86147,0.00011,12.98633]
[1780013026961,32.81,73544.39,0.0,0.86179,0.00011,12.96611]
[1780013031996,32.81,73546.78,0.0,0.86205,0.00011,12.94994]
[1780013037031,32.82,73545.95,0.0,0.86193,0.00011,12.95719]
[1780013039047,32.82,73539.2,0.0,0.86115,0.00011,13.00588]
[1780013040292,32.82,73534.55,0.0,0.86062,0.00012,13.03929]
[1780013045089,32.82,73540.54,0.0,0.86129,0.00011,12.99715]
[1780013047103,32.82,73550.47,0.0,0.86243,0.00011,12.92611]
[1780013048109,32.82,73551.65,0.0,0.86257,0.00011,12.9177]
[1780013050361,32.82,73565.66,0.0,0.86415,0.00011,12.81782]
[1780013051131,32.82,73565.66,0.0,0.86415,0.00011,12.81793]
[1780013055160,32.82,73557.57,0.0,0.86323,0.00011,12.87621]
[1780013060431,32.82,73558.35,0.0,0.86331,0.00011,12.87105]
[1780013066235,32.82,73553.38,0.0,0.86274,0.00011,12.9069]
[1780013071271,32.82,73555.59,0.0,0.86302,0.00011,12.88715]
[1780013074292,32.82,73562.12,0.0,0.86376,0.00011,12.84073]
[1780013075299,32.82,73567.98,0.0,0.86442,0.00011,12.79908]
[1780013077313,32.82,73569.01,0.0,0.86454,0.00011,12.79153]
[1780013082346,32.82,73570.71,0.0,0.86472,0.00011,12.78037]
[1780013087382,32.83,73573.44,0.0,0.86501,0.00011,12.7619]
[1780013092417,32.83,73573.46,0.0,0.865,0.00011,12.76257]
[1780013097458,32.83,73574.13,0.0,0.86506,0.00011,12.7589]
[1780013102489,32.83,73562.8,0.0,0.86376,0.00011,12.84061]
[1780013103496,32.83,73559.46,0.0,0.86338,0.00011,12.86451]
[1780013108534,32.83,73560.23,0.0,0.86346,0.00011,12.85946]
[1780013112560,32.83,73565.69,0.0,0.86408,0.00011,12.8209]
[1780013117600,32.84,73562.97,0.0,0.86376,0.00011,12.8408]
[1780013122631,32.84,73562.61,0.0,0.86371,0.00011,12.84388]
[1780013125677,32.84,73580.37,0.0,0.86571,0.00011,12.71766]
[1780013126670,32.84,73580.36,0.0,0.8657,0.00011,12.71796]
[1780013131706,32.84,73583.22,0.0,0.86604,0.00011,12.69472]
[1780013133719,32.84,73592.85,0.0,0.8671,0.00011,12.62697]
[1780013138755,32.84,73590.09,0.0,0.86678,0.00011,12.64751]
[1780013143790,32.85,73588.8,0.0,0.8666,0.00011,12.65889]
[1780013148830,32.85,73586.75,0.0,0.86637,0.00011,12.6738]
[1780013153871,32.85,73583.51,0.0,0.866,0.00011,12.69722]
[1780013158901,32.85,73584.22,0.0,0.86607,0.00011,12.69266]
[1780013162936,32.85,73578.36,0.0,0.86541,0.00011,12.73471]
[1780013164948,32.85,73573.55,0.0,0.86487,0.00011,12.76906]
[1780013165957,32.85,73564.07,0.0,0.8638,0.00011,12.83657]
[1780013166961,32.85,73562.88,0.0,0.86366,0.00011,12.84525]
[1780013171997,32.85,73560.78,0.0,0.86342,0.00011,12.86057]
[1780013177038,32.85,73559.61,0.0,0.86328,0.00011,12.86926]
[1780013183076,32.85,73561.24,0.0,0.86347,0.00011,12.85706]
[1780013186096,32.85,73566.72,0.0,0.86409,0.00011,12.8183]
[1780013190128,32.85,73580.43,0.0,0.86563,0.00011,12.72103]
[1780013192140,32.85,73588.32,0.0,0.86655,0.00011,12.66079]
[1780013193146,32.85,73594.3,0.0,0.86721,0.00011,12.61838]
[1780013194159,32.85,73588.8,0.0,0.8666,0.00011,12.65746]
[1780013199189,32.86,73591.63,0.0,0.8669,0.00011,12.63794]
[1780013204223,32.86,73589.75,0.0,0.86669,0.00011,12.65171]
[1780013209258,32.86,73584.64,0.0,0.86611,0.00011,12.68876]
[1780013214295,32.86,73584.89,0.0,0.86612,0.00011,12.68809]
[1780013219332,32.86,73579.47,0.0,0.86551,0.00011,12.72684]
[1780013224366,32.86,73578.46,0.0,0.86538,0.00011,12.73484]
[1780013226377,32.86,73571.13,0.0,0.86455,0.00011,12.78738]
[1780013230407,32.86,73558.92,0.0,0.86316,0.00011,12.87484]
[1780013231662,32.86,73552.42,0.0,0.86242,0.00011,12.92116]
[1780013233428,32.86,73550.97,0.0,0.86226,0.00011,12.93141]
[1780013238469,32.86,73553.51,0.0,0.86255,0.00011,12.91298]
[1780013243496,32.86,73552.44,0.0,0.86244,0.00011,12.92027]
[1780013248534,32.86,73552.9,0.0,0.8625,0.00011,12.91659]
[1780013250549,32.86,73546.27,0.0,0.86174,0.00011,12.96369]
[1780013251800,32.86,73535.7,0.0,0.86057,0.00012,13.03478]
[1780013252560,32.86,73535.7,0.0,0.86057,0.00012,13.03481]
[1780013257595,32.86,73535.08,0.0,0.86049,0.00012,13.03936]
[1780013262630,32.86,73537.54,0.0,0.86077,0.00011,13.02204]
[1780013264648,32.86,73546.8,0.0,0.86184,0.00011,12.95568]
[1780013265653,32.86,73549.53,0.0,0.86215,0.00011,12.93614]
[1780013270687,32.86,73553.89,0.0,0.86265,0.00011,12.90483]
[1780013275721,32.86,73558.89,0.0,0.86322,0.00011,12.86934]
[1780013280757,32.86,73559.21,0.0,0.86325,0.00011,12.86738]
[1780013285791,32.86,73562.0,0.0,0.86356,0.00011,12.848]
[1780013292082,32.86,73563.59,0.0,0.86373,0.00011,12.83737]
[1780013297875,32.87,73561.03,0.0,0.86342,0.00011,12.85646]
[1780013302910,32.87,73562.25,0.0,0.86355,0.00011,12.84844]
[1780013307946,32.87,73562.52,0.0,0.86357,0.00011,12.84722]
[1780013309958,32.87,73568.29,0.0,0.86422,0.00011,12.80647]
[1780013313991,32.87,73578.01,0.0,0.86533,0.00011,12.73404]
[1780013319023,32.88,73578.76,0.0,0.8654,0.00011,12.73016]
[1780013325070,32.88,73573.61,0.0,0.86479,0.00011,12.76835]
[1780013330102,32.88,73569.57,0.0,0.86432,0.00011,12.79824]
[1780013335138,32.88,73570.33,0.0,0.86439,0.00011,12.79391]
[1780013340170,32.89,73570.02,0.0,0.86434,0.00011,12.79721]
[1780013345205,32.89,73574.62,0.0,0.86484,0.00011,12.76565]
[1780013350240,32.89,73575.93,0.0,0.86497,0.00011,12.75761]
[1780013355277,32.89,73576.43,0.0,0.865,0.00011,12.75531]
[1780013360311,32.9,73573.85,0.0,0.86469,0.00011,12.77506]
[1780013365346,32.9,73574.59,0.0,0.86476,0.00011,12.77086]
[1780013372650,32.9,73575.35,0.0,0.86485,0.00011,12.76277]
[1780013378439,32.91,73580.42,0.0,0.8654,0.00011,12.72812]
[1780013383484,32.91,73581.77,0.0,0.86553,0.00011,12.71984]
[1780013384490,32.91,73589.91,0.0,0.86644,0.00011,12.66204]
[1780013385497,32.91,73590.73,0.0,0.86653,0.00011,12.65629]
[1780013390532,32.91,73591.56,0.0,0.86662,0.00011,12.65076]
[1780013395568,32.91,73591.34,0.0,0.86657,0.00011,12.65407]
[1780013400608,32.91,73602.14,0.0,0.86776,0.00011,12.57786]
[1780013401615,32.91,73603.86,0.0,0.86795,0.00011,12.56585]
[1780013405641,32.91,73611.95,0.0,0.86885,0.00011,12.50835]
[1780013406651,32.91,73619.03,0.0,0.86962,0.00011,12.45824]
[1780013408668,32.91,73661.38,0.0,0.87421,0.00011,12.1593]
[1780013409679,32.92,73663.58,0.0,0.87441,0.00011,12.14577]
[1780013411689,32.93,73657.77,0.0,0.87371,0.00011,12.19211]
[1780013416722,32.93,73659.36,0.0,0.87389,0.00011,12.18009]
[1780013421755,32.93,73660.12,0.0,0.87398,0.00011,12.17424]
[1780013426789,32.93,73660.59,0.0,0.87404,0.00011,12.17043]
[1780013431825,32.92,73659.0,0.0,0.87391,0.00011,12.17694]
[1780013435855,32.92,73670.77,0.0,0.87517,0.00011,12.09389]
[1780013436864,32.92,73679.47,0.0,0.87609,0.00011,12.0329]
[1780013438877,32.92,73685.38,0.0,0.87671,0.00011,11.99175]
[1780013443912,32.93,73686.64,0.0,0.87683,0.00011,11.98375]
[1780013446932,32.93,73680.31,0.0,0.87616,0.00011,12.02858]
[1780013451968,32.93,73679.87,0.0,0.8761,0.00011,12.03223]
[1780013453245,32.93,73684.93,0.0,0.87663,0.00011,11.99685]
[1780013454989,32.93,73689.65,0.0,0.87713,0.00011,11.96412]
[1780013460033,32.93,73687.8,0.0,0.87692,0.00011,11.97813]
[1780013465061,32.93,73690.0,0.0,0.87713,0.0001,11.96357]
[1780013469091,32.93,73683.42,0.0,0.87643,0.00011,12.01029]
[1780013470096,32.93,73673.82,0.0,0.87542,0.00011,12.07766]
[1780013473386,32.94,73662.92,0.0,0.87425,0.00011,12.1547]
[1780013474125,32.94,73662.92,0.0,0.87425,0.00011,12.15487]
[1780013479161,32.94,73660.65,0.0,0.874,0.00011,12.17103]
[1780013484194,32.94,73659.17,0.0,0.87385,0.00011,12.18113]
[1780013489228,32.94,73653.24,0.0,0.87322,0.00011,12.22269]
[1780013494266,32.94,73647.76,0.0,0.87264,0.00011,12.25866]
[1780013499300,32.94,73644.37,0.0,0.87226,0.00011,12.28348]
[1780013500308,32.94,73637.68,0.0,0.87153,0.00011,12.33087]
[1780013505345,32.94,73634.92,0.0,0.87122,0.00011,12.35141]
[1780013510377,32.95,73634.63,0.0,0.87117,0.00011,12.35455]
[1780013515412,32.95,73639.43,0.0,0.87167,0.00011,12.3219]
[1780013520447,32.95,73636.36,0.0,0.87132,0.00011,12.34489]
[1780013525492,32.95,73636.51,0.0,0.87132,0.00011,12.34506]
[1780013530527,32.95,73639.36,0.0,0.87163,0.00011,12.3247]
[1780013532543,32.95,73634.19,0.0,0.87107,0.00011,12.36113]
[1780013537580,32.95,73633.56,0.0,0.87101,0.00011,12.36538]
[1780013542621,32.95,73637.26,0.0,0.87141,0.00011,12.33881]
[1780013547650,32.95,73634.26,0.0,0.8711,0.00011,12.35907]
[1780013552686,32.95,73633.58,0.0,0.87107,0.00011,12.35958]
[1780013559736,32.95,73633.05,0.0,0.87101,0.00011,12.36309]
[1780013564772,32.95,73628.79,0.0,0.87055,0.00011,12.39304]
[1780013569805,32.95,73629.74,0.0,0.87066,0.00011,12.38568]
[1780013575848,32.95,73630.66,0.0,0.87077,0.00011,12.37864]
[1780013580882,32.95,73628.74,0.0,0.87057,0.00011,12.39193]
[1780013585917,32.94,73631.05,0.0,0.87083,0.00011,12.37456]
[1780013590952,32.94,73631.05,0.0,0.87084,0.00011,12.3744]
[1780013596996,32.94,73631.3,0.0,0.87087,0.00011,12.37245]
[1780013602031,32.94,73632.21,0.0,0.87098,0.00011,12.36504]
[1780013607067,32.94,73632.96,0.0,0.87108,0.00011,12.3582]
[1780013609080,32.94,73627.62,0.0,0.87051,0.00011,12.39524]
[1780013614423,32.93,73627.61,0.0,0.87056,0.00011,12.39021]
[1780013619149,32.93,73632.74,0.0,0.87112,0.00011,12.35373]
[1780013624493,32.93,73630.69,0.0,0.8709,0.00011,12.36805]
[1780013630225,32.93,73630.65,0.0,0.8709,0.00011,12.36813]
[1780013635261,32.93,73626.94,0.0,0.8705,0.00011,12.39406]
[1780013640297,32.93,73627.14,0.0,0.87053,0.00011,12.39229]
[1780013645331,32.93,73629.44,0.0,0.87078,0.00011,12.37573]
[1780013650367,32.93,73629.98,0.0,0.87085,0.00011,12.37164]
[1780013655402,32.93,73633.24,0.0,0.8712,0.00011,12.34846]
[1780013658422,32.93,73638.85,0.0,0.87182,0.00011,12.30829]
[1780013660437,32.93,73647.09,0.0,0.87272,0.00011,12.2498]
[1780013662451,32.93,73652.79,0.0,0.87333,0.00011,12.20937]
[1780013667485,32.93,73650.21,0.0,0.87307,0.00011,12.22682]
[1780013672520,32.92,73646.27,0.0,0.87269,0.00011,12.24946]
[1780013677559,32.92,73645.75,0.0,0.87265,0.00011,12.25214]
[1780013683599,32.92,73645.27,0.0,0.87262,0.00011,12.25431]
[1780013688633,32.92,73646.04,0.0,0.87272,0.00011,12.24791]
[1780013694676,32.91,73646.02,0.0,0.87273,0.00011,12.24687]
[1780013699711,32.91,73643.75,0.0,0.8725,0.00011,12.26187]
[1780013702744,32.91,73632.91,0.0,0.87134,0.00011,12.3377]
[1780013703751,32.91,73625.84,0.0,0.87057,0.00011,12.38762]
[1780013705099,32.91,73618.07,0.0,0.86972,0.00011,12.44238]
[1780013706771,32.91,73613.24,0.0,0.86919,0.00011,12.47639]
[1780013711820,32.91,73613.98,0.0,0.86928,0.00011,12.4706]
[1780013716850,32.91,73611.69,0.0,0.86903,0.00011,12.48701]
[1780013720878,32.91,73608.55,0.0,0.86868,0.00011,12.50922]
[1780013725918,32.91,73604.37,0.0,0.86822,0.00011,12.53861]
[1780013727930,32.91,73602.11,0.0,0.86798,0.00011,12.55438]
[1780013732963,32.91,73597.48,0.0,0.86751,0.00011,12.58233]
[1780013738000,32.9,73597.76,0.0,0.86755,0.00011,12.57953]
[1780013739010,32.9,73591.53,0.0,0.86686,0.00011,12.62356]
[1780013740016,32.9,73586.35,0.0,0.86629,0.00011,12.66012]
[1780013742028,32.9,73585.33,0.0,0.86618,0.00011,12.66684]
[1780013747063,32.9,73594.57,0.0,0.86723,0.00011,12.60002]
[1780013748070,32.9,73595.33,0.0,0.86732,0.00011,12.59447]
[1780013753105,32.9,73600.95,0.0,0.86795,0.00011,12.55397]
[1780013758140,32.9,73604.78,0.0,0.86839,0.00011,12.52608]
[1780013763178,32.89,73614.09,0.0,0.86944,0.00011,12.45837]
[1780013764184,32.89,73620.3,0.0,0.87013,0.00011,12.41413]
[1780013765524,32.89,73623.58,0.0,0.87049,0.00011,12.39048]
[1780013768221,32.89,73629.2,0.0,0.87111,0.00011,12.35035]
[1780013769219,32.89,73638.55,0.0,0.87213,0.00011,12.28387]
[1780013770228,32.89,73640.86,0.0,0.87239,0.00011,12.26722]
[1780013771234,32.89,73650.39,0.0,0.87342,0.00011,12.19968]
[1780013772246,32.89,73659.62,0.0,0.87441,0.00011,12.13443]
[1780013773248,32.89,73660.58,0.0,0.87452,0.00011,12.12755]
[1780013778282,32.89,73657.21,0.0,0.87416,0.00011,12.15069]
[1780013783318,32.88,73651.67,0.0,0.87358,0.00011,12.18879]
[1780013788352,32.88,73650.77,0.0,0.8735,0.00011,12.19426]
[1780013793387,32.88,73651.25,0.0,0.8736,0.00011,12.18589]
[1780013798422,32.88,73665.55,0.0,0.87514,0.00011,12.0842]
[1780013799429,32.88,73676.0,0.0,0.87625,0.00011,12.01052]
[1780013801443,32.88,73680.87,0.0,0.87677,0.00011,11.97603]
[1780013804464,32.88,73674.35,0.0,0.87609,0.00011,12.02135]
[1780013809499,32.87,73674.25,0.0,0.87609,0.00011,12.02109]
[1780013814534,32.87,73673.67,0.0,0.87605,0.00011,12.02424]
[1780013819569,32.87,73672.99,0.0,0.87599,0.00011,12.02814]
[1780013820576,32.87,73681.98,0.0,0.87694,0.00011,11.96489]
[1780013825612,32.87,73685.98,0.0,0.87736,0.00011,11.93654]
[1780013830645,32.87,73683.09,0.0,0.87706,0.00011,11.95656]
[1780013835686,32.87,73680.43,0.0,0.87679,0.00011,11.97498]
[1780013840717,32.87,73676.4,0.0,0.87635,0.00011,12.00423]
[1780013844746,32.87,73681.95,0.0,0.87693,0.00011,11.96571]
[1780013846768,32.87,73685.12,0.0,0.87726,0.00011,11.94338]
[1780013847772,32.87,73700.64,0.0,0.87889,0.0001,11.83455]
[1780013848777,32.87,73700.96,0.0,0.87892,0.0001,11.83244]
[1780013853814,32.87,73701.54,0.0,0.87902,0.0001,11.82395]
[1780013856836,32.87,73710.94,0.0,0.88,0.0001,11.75795]
[1780013858852,32.87,73713.3,0.0,0.88024,0.0001,11.74124]
[1780013863888,32.87,73717.3,0.0,0.88066,0.0001,11.71288]
[1780013868922,32.87,73719.65,0.0,0.88091,0.0001,11.69587]
[1780013869935,32.87,73725.47,0.0,0.88151,0.0001,11.65512]
[1780013870935,32.87,73724.25,0.0,0.88138,0.0001,11.66409]
[1780013876320,32.87,73727.73,0.0,0.88173,0.0001,11.64055]
[1780013882014,32.87,73722.29,0.0,0.88116,0.0001,11.679]
[1780013884030,32.87,73717.2,0.0,0.88064,0.0001,11.71461]
[1780013886397,32.87,73707.84,0.0,0.87967,0.0001,11.77997]
[1780013888056,32.87,73703.43,0.0,0.87922,0.0001,11.81067]
[1780013893090,32.87,73709.09,0.0,0.87981,0.0001,11.77028]
[1780013894097,32.87,73717.93,0.0,0.88073,0.0001,11.70838]
[1780013895104,32.87,73724.16,0.0,0.88137,0.0001,11.66486]
[1780013896468,32.87,73722.44,0.0,0.88119,0.0001,11.6769]
[1780013902191,32.87,73727.03,0.0,0.88166,0.0001,11.64558]
[1780013906539,32.87,73718.09,0.0,0.88072,0.0001,11.70889]
[1780013908232,32.87,73710.41,0.0,0.87993,0.0001,11.76254]
[1780013909240,32.87,73708.59,0.0,0.87974,0.0001,11.77518]
[1780013910253,32.87,73697.54,0.0,0.87859,0.0001,11.85242]
[1780013911254,32.87,73695.06,0.0,0.87837,0.0001,11.86544]
[1780013916608,32.87,73694.01,0.0,0.87827,0.0001,11.87261]
[1780013919321,32.87,73701.71,0.0,0.87907,0.0001,11.81889]
[1780013920326,32.87,73706.81,0.0,0.8796,0.0001,11.78304]
[1780013925360,32.87,73707.96,0.0,0.87973,0.0001,11.77448]
[1780013930395,32.87,73709.61,0.0,0.8799,0.0001,11.76241]
[1780013935429,32.87,73711.96,0.0,0.88015,0.0001,11.7455]
[1780013939463,32.87,73719.8,0.0,0.88097,0.0001,11.69043]
[1780013941477,32.87,73723.65,0.0,0.88136,0.0001,11.66357]
[1780013946833,32.87,73729.72,0.0,0.88198,0.0001,11.62158]
[1780013948528,32.87,73737.31,0.0,0.88275,0.0001,11.56897]
[1780013953565,32.87,73741.24,0.0,0.88315,0.0001,11.54171]
[1780013956895,32.87,73746.27,0.0,0.88366,0.0001,11.50652]
[1780013962626,32.87,73745.57,0.0,0.8836,0.0001,11.51113]
[1780013966966,32.87,73730.07,0.0,0.88202,0.0001,11.61897]
[1780013971687,32.87,73725.25,0.0,0.88155,0.0001,11.64904]
[1780013975715,32.87,73713.0,0.0,0.88029,0.0001,11.7347]
[1780013977035,32.87,73706.89,0.0,0.87966,0.0001,11.77733]
[1780013982765,32.87,73705.33,0.0,0.87949,0.0001,11.78863]
[1780013987801,32.87,73703.96,0.0,0.87934,0.0001,11.79863]
[1780013989814,32.87,73697.58,0.0,0.87867,0.0001,11.84347]
[1780013994853,32.87,73694.95,0.0,0.8784,0.0001,11.86162]
[1780013995857,32.87,73680.56,0.0,0.87689,0.00011,11.96257]
[1780013996863,32.87,73672.44,0.0,0.87603,0.00011,12.01968]
[1780013997870,32.87,73686.93,0.0,0.87757,0.00011,11.9176]
[1780014002905,32.87,73694.83,0.0,0.87841,0.0001,11.86087]
[1780014003912,32.87,73695.33,0.0,0.87847,0.0001,11.85714]
[1780014008947,32.86,73698.14,0.0,0.87878,0.0001,11.83638]
[1780014009954,32.86,73703.69,0.0,0.87936,0.0001,11.7973]
[1780014011968,32.86,73708.23,0.0,0.87983,0.0001,11.76525]
[1780014017004,32.86,73709.95,0.0,0.88002,0.0001,11.75259]
[1780014022039,32.86,73712.03,0.0,0.88025,0.0001,11.73748]
[1780014025061,32.86,73719.41,0.0,0.88101,0.0001,11.68566]
[1780014030097,32.86,73720.74,0.0,0.88115,0.0001,11.67633]
[1780014035131,32.86,73718.45,0.0,0.88095,0.0001,11.68812]
[1780014041173,32.86,73716.42,0.0,0.88074,0.0001,11.70209]
[1780014046209,32.86,73723.61,0.0,0.88149,0.0001,11.65166]
[1780014047565,32.86,73721.49,0.0,0.88127,0.0001,11.66648]
[1780014049229,32.86,73715.98,0.0,0.8807,0.0001,11.70501]
[1780014053258,32.86,73711.89,0.0,0.88028,0.0001,11.73339]
[1780014057637,32.86,73717.82,0.0,0.8809,0.0001,11.69161]
[1780014063334,32.86,73717.86,0.0,0.8809,0.0001,11.6912]
[1780014065343,32.86,73711.95,0.0,0.88029,0.0001,11.73242]
[1780014070378,32.86,73710.16,0.0,0.88011,0.0001,11.74451]
[1780014071385,32.86,73696.86,0.0,0.87873,0.0001,11.83783]
[1780014072393,32.86,73693.76,0.0,0.8784,0.0001,11.85964]
[1780014077780,32.86,73693.64,0.0,0.87839,0.0001,11.86014]
[1780014083472,32.86,73695.96,0.0,0.87862,0.0001,11.84483]
[1780014085492,32.86,73683.71,0.0,0.87734,0.00011,11.93096]
[1780014086493,32.86,73679.59,0.0,0.8769,0.00011,11.9599]
[1780014087851,32.86,73674.2,0.0,0.87633,0.00011,11.99767]
[1780014093597,32.86,73665.67,0.0,0.87545,0.00011,12.05421]
[1780014095604,32.86,73660.64,0.0,0.87491,0.00011,12.08974]
[1780014099633,32.86,73677.89,0.0,0.87675,0.00011,11.96815]
[1780014100640,32.86,73692.12,0.0,0.87825,0.0001,11.86834]
[1780014104673,32.86,73699.63,0.0,0.87904,0.0001,11.81521]
[1780014106683,32.86,73705.95,0.0,0.8797,0.0001,11.77073]
[1780014111720,32.86,73701.83,0.0,0.87926,0.0001,11.80005]
[1780014115746,32.86,73706.87,0.0,0.87978,0.0001,11.76544]
[1780014120780,32.86,73708.6,0.0,0.87995,0.0001,11.75369]
[1780014125815,32.86,73711.6,0.0,0.88027,0.0001,11.73214]
[1780014128131,32.86,73718.64,0.0,0.881,0.0001,11.68288]
[1780014131858,32.86,73726.12,0.0,0.88177,0.0001,11.63074]
[1780014134882,32.86,73731.01,0.0,0.88227,0.0001,11.59661]
[1780014135886,32.86,73737.05,0.0,0.88289,0.0001,11.55445]
[1780014143943,32.86,73738.53,0.0,0.88302,0.0001,11.54532]
[1780014148982,32.87,73738.04,0.0,0.88295,0.0001,11.54981]
[1780014154017,32.87,73743.42,0.0,0.88352,0.0001,11.50941]
[1780014156037,32.87,73749.62,0.0,0.88414,0.0001,11.46698]
[1780014161070,32.87,73748.32,0.0,0.88398,0.0001,11.4777]
[1780014166104,32.88,73747.22,0.0,0.88385,0.0001,11.48689]
[1780014171139,32.88,73747.48,0.0,0.88385,0.0001,11.48661]
[1780014176174,32.88,73756.44,0.0,0.88474,0.0001,11.42573]
[1780014181210,32.88,73757.55,0.0,0.88484,0.0001,11.41844]
[1780014186244,32.88,73757.51,0.0,0.88484,0.0001,11.41905]
[1780014191280,32.88,73752.17,0.0,0.88429,0.0001,11.4563]
[1780014192289,32.88,73745.93,0.0,0.88366,0.0001,11.49992]
[1780014194300,32.88,73742.43,0.0,0.8833,0.0001,11.52469]
[1780014199336,32.89,73745.43,0.0,0.88359,0.0001,11.50489]
[1780014204370,32.89,73743.38,0.0,0.88336,0.0001,11.52031]
[1780014209406,32.89,73746.52,0.0,0.88366,0.0001,11.50002]
[1780014214441,32.89,73748.39,0.0,0.88387,0.0001,11.48402]
[1780014216455,32.9,73754.66,0.0,0.88449,0.0001,11.44148]
[1780014221491,32.9,73753.44,0.0,0.88434,0.0001,11.45164]
[1780014226526,32.9,73755.46,0.0,0.88452,0.0001,11.43922]
[1780014231561,32.91,73752.9,0.0,0.88424,0.0001,11.45842]
[1780014233575,32.91,73747.07,0.0,0.88365,0.0001,11.49932]
[1780014238987,32.91,73746.9,0.0,0.88361,0.0001,11.50162]
[1780014244652,32.91,73747.13,0.0,0.88362,0.0001,11.50133]
[1780014247676,32.91,73741.38,0.0,0.88303,0.0001,11.5419]
[1780014252708,32.92,73744.69,0.0,0.88335,0.0001,11.51982]
[1780014257743,32.92,73743.39,0.0,0.8832,0.0001,11.52997]
[1780014262778,32.92,73740.76,0.0,0.88292,0.0001,11.54925]
[1780014263785,32.92,73732.55,0.0,0.88208,0.0001,11.60645]
[1780014266808,32.92,73740.36,0.0,0.88287,0.0001,11.55263]
[1780014271842,32.92,73742.16,0.0,0.88307,0.0001,11.53706]
[1780014276890,32.93,73742.5,0.0,0.88309,0.0001,11.5358]
[1780014281927,32.93,73742.33,0.0,0.88306,0.0001,11.53809]
[1780014286961,32.93,73741.8,0.0,0.88299,0.0001,11.54282]
[1780014291996,32.93,73740.99,0.0,0.88289,0.0001,11.54945]
[1780014297031,32.93,73736.95,0.0,0.88247,0.0001,11.57834]
[1780014302065,32.94,73742.16,0.0,0.88299,0.0001,11.54301]
[1780014307101,32.94,73742.58,0.0,0.88302,0.0001,11.54105]
[1780014315157,32.94,73743.77,0.0,0.88314,0.0001,11.53243]
[1780014320192,32.94,73744.35,0.0,0.88319,0.0001,11.52919]
[1780014322207,32.94,73755.14,0.0,0.88428,0.0001,11.45435]
[1780014324220,32.94,73748.71,0.0,0.88363,0.0001,11.49891]
[1780014329256,32.94,73747.17,0.0,0.88348,0.0001,11.50929]
[1780014331270,32.94,73752.52,0.0,0.88405,0.0001,11.46808]
[1780014336303,32.94,73753.3,0.0,0.88413,0.0001,11.46274]
[1780014341340,32.94,73754.16,0.0,0.88422,0.0001,11.45683]
[1780014347382,32.94,73758.25,0.0,0.88463,0.0001,11.42868]
[1780014352415,32.94,73756.49,0.0,0.88445,0.0001,11.44104]
[1780014357452,32.94,73759.97,0.0,0.8848,0.0001,11.41702]
[1780014363499,32.94,73760.25,0.0,0.88482,0.0001,11.4152]
[1780014368531,32.94,73759.92,0.0,0.88479,0.0001,11.41754]
[1780014373566,32.94,73761.46,0.0,0.88494,0.0001,11.40695]
[1780014378609,32.94,73757.88,0.0,0.88458,0.0001,11.43174]
[1780014383636,32.94,73757.41,0.0,0.88454,0.0001,11.43483]
[1780014388671,32.94,73759.85,0.0,0.88478,0.0001,11.41785]
[1780014393710,32.94,73760.18,0.0,0.88485,0.0001,11.41144]
[1780014395724,32.94,73767.37,0.0,0.88557,0.0001,11.36182]
[1780014400758,32.94,73767.05,0.0,0.88553,0.0001,11.36437]
[1780014403780,32.94,73759.31,0.0,0.88476,0.0001,11.41798]
[1780014405794,32.94,73748.78,0.0,0.88369,0.0001,11.49135]
[1780014408813,32.94,73742.54,0.0,0.88305,0.0001,11.53506]
[1780014412843,32.94,73730.84,0.0,0.88185,0.0001,11.6167]
[1780014418890,32.94,73727.77,0.0,0.88154,0.0001,11.63821]
[1780014423922,32.94,73719.11,0.0,0.88065,0.0001,11.69849]
[1780014428960,32.94,73715.92,0.0,0.88032,0.0001,11.72042]
[1780014433998,32.94,73716.66,0.0,0.88041,0.0001,11.71476]
[1780014439031,32.94,73703.43,0.0,0.87904,0.0001,11.80655]
[1780014444069,32.94,73702.74,0.0,0.87899,0.0001,11.81029]
[1780014449102,32.94,73702.85,0.0,0.87902,0.0001,11.80843]
[1780014455145,32.93,73701.02,0.0,0.87888,0.0001,11.81565]
[1780014460535,32.93,73695.2,0.0,0.87829,0.0001,11.85508]
[1780014466223,32.93,73694.51,0.0,0.87823,0.0001,11.85933]
[1780014471261,32.93,73696.43,0.0,0.87844,0.0001,11.84507]
[1780014474279,32.92,73690.96,0.0,0.87788,0.0001,11.88244]
[1780014476293,32.92,73678.48,0.0,0.87657,0.00011,11.9694]
[1780014481327,32.92,73683.13,0.0,0.87708,0.00011,11.93588]
[1780014486371,32.92,73685.08,0.0,0.87729,0.00011,11.92196]
[1780014489396,32.92,73691.43,0.0,0.87796,0.0001,11.87714]
[1780014494430,32.92,73691.74,0.0,0.87801,0.0001,11.87392]
[1780014500474,32.91,73691.75,0.0,0.87803,0.0001,11.87209]
[1780014505506,32.91,73693.42,0.0,0.87823,0.0001,11.85895]
[1780014508529,32.91,73682.84,0.0,0.87713,0.00011,11.93219]
[1780014509535,32.91,73678.08,0.0,0.87664,0.00011,11.9652]
[1780014513565,32.91,73672.76,0.0,0.87613,0.00011,11.99698]
[1780014518598,32.9,73671.06,0.0,0.87596,0.00011,12.00812]
[1780014521619,32.9,73676.19,0.0,0.87651,0.00011,11.97164]
[1780014527663,32.9,73676.99,0.0,0.87663,0.00011,11.96351]
[1780014535072,32.89,73675.91,0.0,0.87656,0.00011,11.96785]
[1780014540752,32.89,73680.77,0.0,0.87711,0.00011,11.93179]
[1780014543773,32.89,73684.4,0.0,0.8775,0.00011,11.9054]
[1780014548808,32.88,73686.7,0.0,0.87777,0.00011,11.88786]
[1780014553849,32.88,73685.55,0.0,0.87766,0.00011,11.89456]
[1780014557871,32.88,73682.2,0.0,0.87734,0.00011,11.91647]
[1780014562906,32.87,73678.87,0.0,0.87701,0.00011,11.93814]
[1780014567941,32.87,73678.99,0.0,0.87705,0.00011,11.93559]
[1780014571970,32.87,73684.72,0.0,0.8777,0.00011,11.89003]
[1780014577005,32.86,73685.09,0.0,0.87776,0.00011,11.88607]
[1780014582040,32.86,73683.83,0.0,0.87765,0.00011,11.89361]
[1780014587075,32.86,73684.42,0.0,0.87773,0.00011,11.88813]
[1780014592109,32.86,73685.05,0.0,0.87781,0.00011,11.88244]
[1780014597146,32.85,73684.02,0.0,0.87772,0.00011,11.88842]
[1780014602179,32.85,73683.83,0.0,0.87772,0.00011,11.88843]
[1780014607215,32.85,73682.29,0.0,0.87758,0.00011,11.89791]
[1780014612249,32.84,73684.59,0.0,0.87784,0.00011,11.88034]
[1780014617289,32.84,73684.98,0.0,0.8779,0.00011,11.87636]
[1780014624701,32.84,73686.78,0.0,0.87812,0.00011,11.86209]
[1780014630381,32.84,73684.22,0.0,0.87787,0.00011,11.87871]
[1780014635416,32.83,73684.88,0.0,0.87799,0.00011,11.86876]
[1780014640452,32.83,73689.24,0.0,0.87846,0.0001,11.83705]
[1780014645486,32.83,73690.2,0.0,0.87859,0.0001,11.82874]
[1780014648509,32.83,73708.63,0.0,0.88052,0.0001,11.69839]
[1780014653546,32.82,73711.27,0.0,0.88082,0.0001,11.67851]
[1780014658580,32.82,73711.59,0.0,0.88087,0.0001,11.67497]
[1780014660594,32.82,73700.48,0.0,0.87973,0.0001,11.75207]
[1780014663616,32.82,73693.82,0.0,0.87905,0.0001,11.79757]
[1780014668649,32.81,73685.46,0.0,0.87819,0.00011,11.85518]
[1780014669657,32.81,73679.45,0.0,0.87756,0.00011,11.89712]
[1780014674698,32.81,73675.72,0.0,0.87719,0.00011,11.92198]
[1780014679733,32.81,73670.48,0.0,0.87666,0.00011,11.95724]
[1780014684767,32.8,73661.75,0.0,0.87575,0.00011,12.01692]
[1780014689803,32.8,73663.46,0.0,0.87597,0.00011,12.00277]
[1780014693830,32.8,73668.86,0.0,0.8766,0.00011,11.95895]
[1780014695202,32.79,73673.56,0.0,0.87711,0.00011,11.92519]
[1780014700880,32.79,73672.69,0.0,0.87704,0.00011,11.92971]
[1780014705914,32.79,73671.89,0.0,0.87698,0.00011,11.93376]
[1780014710949,32.78,73671.28,0.0,0.87694,0.00011,11.93638]
[1780014715985,32.78,73670.99,0.0,0.87693,0.00011,11.93676]
[1780014721026,32.78,73669.75,0.0,0.87682,0.00011,11.94384]
[1780014726060,32.77,73674.17,0.0,0.87732,0.00011,11.9109]
[1780014731094,32.77,73669.99,0.0,0.8769,0.00011,11.93889]
[1780014736132,32.77,73668.4,0.0,0.87675,0.00011,11.94851]
[1780014738148,32.76,73659.8,0.0,0.87585,0.00011,12.00839]
[1780014743181,32.76,73660.86,0.0,0.87599,0.00011,11.99891]
[1780014748217,32.76,73661.19,0.0,0.87606,0.00011,11.9946]
[1780014753250,32.75,73661.06,0.0,0.8761,0.00011,11.98946]
[1780014758286,32.75,73661.98,0.0,0.87623,0.00011,11.98108]
[1780014763321,32.75,73673.27,0.0,0.87745,0.00011,11.89973]
[1780014768359,32.74,73671.12,0.0,0.87725,0.00011,11.91345]
[1780014773390,32.74,73670.16,0.0,0.87717,0.00011,11.91874]
[1780014778426,32.74,73669.86,0.0,0.87716,0.00011,11.91933]
[1780014782454,32.73,73677.66,0.0,0.87801,0.00011,11.8627]
[1780014787497,32.73,73678.35,0.0,0.87812,0.00011,11.85537]
[1780014792527,32.72,73678.98,0.0,0.87821,0.00011,11.84915]
[1780014797563,32.72,73679.05,0.0,0.87823,0.00011,11.84781]
[1780014799577,32.72,73668.43,0.0,0.87711,0.00011,11.92223]
[1780014804612,32.72,73669.51,0.0,0.87725,0.00011,11.91329]
[1780014809646,32.72,73668.28,0.0,0.87714,0.00011,11.92058]
[1780014812669,32.71,73674.51,0.0,0.87784,0.00011,11.87176]
[1780014818710,32.71,73675.95,0.0,0.87801,0.00011,11.86036]
[1780014823745,32.71,73676.58,0.0,0.8781,0.00011,11.85431]
[1780014828780,32.7,73676.81,0.0,0.87816,0.00011,11.85028]
[1780014829787,32.7,73682.4,0.0,0.87876,0.00011,11.81048]
[1780014834822,32.7,73682.29,0.0,0.87878,0.00011,11.80918]
[1780014839859,32.69,73679.41,0.0,0.8785,0.00011,11.8274]
[1780014846913,32.69,73676.1,0.0,0.8782,0.00011,11.84767]
[1780014851946,32.68,73674.26,0.0,0.87804,0.00011,11.85841]
[1780014853960,32.68,73668.84,0.0,0.87748,0.00011,11.89572]
[1780014858993,32.68,73668.62,0.0,0.87749,0.00011,11.89476]
[1780014860001,32.67,73658.52,0.0,0.87642,0.00011,11.96589]
[1780014862014,32.67,73656.29,0.0,0.87619,0.00011,11.98099]
[1780014867049,32.67,73653.99,0.0,0.87597,0.00011,11.9955]
[1780014872085,32.67,73656.97,0.0,0.87635,0.00011,11.96859]
[1780014877121,32.66,73658.98,0.0,0.87659,0.00011,11.95283]
[1780014882155,32.66,73658.74,0.0,0.8766,0.00011,11.95217]
[1780014887190,32.65,73658.33,0.0,0.8766,0.00011,11.95214]
[1780014892224,32.64,73660.76,0.0,0.87691,0.00011,11.93149]
[1780014897260,32.64,73660.07,0.0,0.87686,0.00011,11.93466]
[1780014902296,32.64,73661.56,0.0,0.87704,0.00011,11.92272]
[1780014907330,32.64,73659.1,0.0,0.8768,0.00011,11.93869]
[1780014912365,32.63,73659.13,0.0,0.87682,0.00011,11.93701]
[1780014917400,32.63,73660.3,0.0,0.87697,0.00011,11.9273]
[1780014922437,32.63,73661.23,0.0,0.87709,0.00011,11.91934]
[1780014923452,32.63,73666.32,0.0,0.87763,0.00011,11.88283]
[1780014925458,32.62,73674.13,0.0,0.87847,0.00011,11.82675]
[1780014929487,32.62,73687.12,0.0,0.87986,0.0001,11.73353]
[1780014930493,32.62,73696.29,0.0,0.88082,0.0001,11.66874]
[1780014935529,32.62,73698.91,0.0,0.88114,0.0001,11.64525]
[1780014940563,32.61,73699.06,0.0,0.88119,0.0001,11.64181]
[1780014945598,32.61,73698.6,0.0,0.88116,0.0001,11.64422]
[1780014951640,32.61,73697.96,0.0,0.88111,0.0001,11.64769]
[1780014957046,32.61,73697.79,0.0,0.8811,0.0001,11.64803]
[1780014960705,32.61,73688.53,0.0,0.88015,0.0001,11.71247]
[1780014965740,32.6,73693.1,0.0,0.88064,0.0001,11.67913]
[1780014970774,32.6,73694.08,0.0,0.88076,0.0001,11.67122]
[1780014976824,32.6,73697.95,0.0,0.88117,0.0001,11.64295]
[1780014981854,32.6,73697.97,0.0,0.88119,0.0001,11.64204]
[1780014986889,32.6,73697.67,0.0,0.88117,0.0001,11.64338]
[1780014991924,32.59,73694.49,0.0,0.88088,0.0001,11.66088]
[1780014996959,32.59,73695.1,0.0,0.88096,0.0001,11.65579]
[1780015001994,32.59,73693.84,0.0,0.88084,0.0001,11.66391]
[1780015008042,32.59,73693.82,0.0,0.88085,0.0001,11.66305]
[1780015010056,32.59,73686.34,0.0,0.88007,0.0001,11.7154]
[1780015015092,32.59,73689.25,0.0,0.88039,0.0001,11.69368]
[1780015022142,32.58,73690.82,0.0,0.88058,0.0001,11.68106]
[1780015027178,32.58,73691.67,0.0,0.88068,0.0001,11.67404]
[1780015032213,32.58,73690.52,0.0,0.88058,0.0001,11.681]
[1780015037635,32.58,73689.17,0.0,0.88044,0.0001,11.69032]
[1780015043293,32.58,73693.05,0.0,0.88084,0.0001,11.66331]
[1780015049364,32.58,73693.05,0.0,0.88084,0.0001,11.66386]
[1780015051372,32.58,73705.24,0.0,0.88214,0.0001,11.57379]
[1780015052379,32.58,73719.12,0.0,0.88357,0.0001,11.47621]
[1780015053385,32.58,73724.61,0.0,0.88413,0.0001,11.43777]
[1780015057776,32.58,73710.94,0.0,0.88272,0.0001,11.53404]
[1780015062449,32.58,73708.0,0.0,0.88242,0.0001,11.55453]
[1780015067846,32.58,73704.36,0.0,0.88205,0.0001,11.57988]
[1780015074895,32.58,73703.96,0.0,0.88201,0.0001,11.58231]
[1780015080578,32.58,73698.48,0.0,0.88145,0.0001,11.62048]
[1780015085613,32.58,73701.19,0.0,0.88174,0.0001,11.60102]
[1780015090648,32.58,73702.1,0.0,0.88184,0.0001,11.5943]
[1780015095683,32.58,73703.79,0.0,0.88201,0.0001,11.58212]
[1780015100718,32.58,73704.6,0.0,0.8821,0.0001,11.57619]
[1780015101729,32.58,73710.11,0.0,0.88267,0.0001,11.53746]
[1780015102732,32.58,73719.4,0.0,0.88362,0.0001,11.47235]
[1780015103738,32.58,73727.54,0.0,0.88445,0.0001,11.41547]
[1780015108776,32.58,73732.05,0.0,0.8849,0.0001,11.38489]
[1780015113821,32.58,73735.24,0.0,0.88524,0.0001,11.35951]
[1780015118851,32.58,73744.46,0.0,0.88616,0.0001,11.29638]
[1780015123884,32.59,73748.13,0.0,0.8865,0.0001,11.27237]
[1780015127260,32.59,73755.57,0.0,0.88724,0.0001,11.22126]
[1780015129927,32.59,73759.3,0.0,0.88761,0.0001,11.19555]
[1780015134962,32.59,73757.23,0.0,0.8874,0.0001,11.21049]
[1780015137331,32.59,73748.51,0.0,0.88652,0.0001,11.27142]
[1780015137983,32.59,73748.51,0.0,0.88652,0.0001,11.27143]
[1780015143017,32.59,73741.5,0.0,0.88581,0.0001,11.3202]
[1780015147049,32.59,73734.51,0.0,0.88511,0.0001,11.3686]
[1780015152084,32.59,73734.48,0.0,0.88512,0.0001,11.36835]
[1780015156114,32.59,73743.37,0.0,0.88602,0.0001,11.30572]
[1780015161147,32.59,73746.22,0.0,0.88631,0.0001,11.28563]
[1780015166182,32.59,73745.92,0.0,0.88629,0.0001,11.28752]
[1780015173231,32.58,73746.11,0.0,0.88634,0.0001,11.28176]
[1780015178267,32.58,73750.42,0.0,0.88678,0.0001,11.25151]
[1780015181288,32.58,73754.56,0.0,0.88719,0.0001,11.2227]
[1780015186325,32.58,73756.33,0.0,0.88737,0.0001,11.2106]
[1780015191358,32.59,73752.97,0.0,0.88703,0.0001,11.23431]
[1780015196394,32.59,73751.28,0.0,0.88686,0.0001,11.24625]
[1780015201428,32.59,73747.04,0.0,0.88643,0.0001,11.2759]
[1780015204450,32.59,73744.15,0.0,0.88614,0.0001,11.29596]
[1780015209485,32.59,73745.39,0.0,0.88627,0.0001,11.28709]
[1780015214523,32.58,73745.53,0.0,0.88628,0.0001,11.28592]
[1780015217900,32.58,73734.08,0.0,0.88513,0.0001,11.36581]
[1780015220565,32.58,73734.87,0.0,0.88521,0.0001,11.35995]
[1780015224596,32.58,73725.76,0.0,0.88429,0.0001,11.42347]
[1780015225601,32.58,73719.92,0.0,0.88369,0.0001,11.46449]
[1780015226607,32.58,73717.2,0.0,0.88341,0.0001,11.4836]
[1780015231641,32.58,73716.19,0.0,0.88334,0.0001,11.48665]
[1780015236680,32.58,73718.5,0.0,0.88357,0.0001,11.47064]
[1780015238038,32.58,73723.69,0.0,0.8841,0.0001,11.43443]
[1780015243730,32.59,73726.68,0.0,0.8844,0.0001,11.41421]
[1780015248764,32.59,73726.73,0.0,0.88439,0.0001,11.41455]
[1780015253798,32.59,73727.71,0.0,0.88448,0.0001,11.40844]
[1780015259185,32.59,73730.09,0.0,0.88471,0.0001,11.39273]
[1780015264875,32.59,73730.66,0.0,0.88476,0.0001,11.38925]
[1780015269912,32.59,73730.67,0.0,0.88476,0.0001,11.38925]
[1780015274945,32.59,73730.96,0.0,0.88479,0.0001,11.38725]
[1780015280988,32.59,73734.38,0.0,0.88515,0.0001,11.36218]
[1780015286024,32.59,73730.98,0.0,0.88483,0.0001,11.38481]
[1780015291060,32.59,73734.19,0.0,0.8852,0.0001,11.35729]
[1780015296095,32.58,73733.5,0.0,0.88514,0.0001,11.3612]
[1780015301129,32.58,73734.57,0.0,0.88526,0.0001,11.35278]
[1780015304151,32.58,73725.97,0.0,0.8844,0.0001,11.41228]
[1780015309538,32.58,73725.92,0.0,0.8844,0.0001,11.41232]
[1780015315230,32.58,73724.16,0.0,0.88422,0.0001,11.42441]
[1780015319256,32.58,73716.61,0.0,0.88346,0.0001,11.47657]
[1780015324293,32.58,73722.78,0.0,0.88409,0.0001,11.43347]
[1780015329325,32.58,73722.02,0.0,0.88401,0.0001,11.4392]
[1780015334361,32.58,73720.47,0.0,0.88384,0.0001,11.45053]
[1780015339395,32.58,73716.53,0.0,0.88343,0.0001,11.47861]
[1780015344430,32.58,73716.26,0.0,0.8834,0.0001,11.48086]
[1780015349466,32.58,73714.65,0.0,0.88323,0.0001,11.49254]
[1780015354500,32.58,73714.2,0.0,0.88321,0.0001,11.49194]
[1780015359892,32.58,73716.89,0.0,0.88348,0.0001,11.4735]
[1780015365585,32.59,73715.98,0.0,0.88338,0.0001,11.4805]
[1780015370622,32.59,73715.98,0.0,0.88337,0.0001,11.48098]
[1780015376661,32.58,73715.31,0.0,0.88332,0.0001,11.48428]
[1780015381698,32.58,73714.37,0.0,0.88324,0.0001,11.4897]
[1780015386732,32.58,73712.56,0.0,0.88307,0.0001,11.50123]
[1780015388745,32.58,73702.95,0.0,0.88209,0.0001,11.56821]
[1780015390103,32.58,73697.53,0.0,0.88153,0.0001,11.60593]
[1780015395799,32.57,73693.58,0.0,0.88113,0.0001,11.63275]
[1780015400831,32.57,73692.49,0.0,0.88103,0.0001,11.63985]
[1780015404872,32.57,73701.65,0.0,0.88199,0.0001,11.57485]
[1780015405873,32.57,73699.79,0.0,0.8818,0.0001,11.58789]
[1780015406880,32.57,73693.01,0.0,0.88109,0.0001,11.63558]
[1780015407888,32.57,73694.21,0.0,0.88122,0.0001,11.627]
[1780015412928,32.57,73695.76,0.0,0.88142,0.0001,11.6114]
[1780015415943,32.57,73703.64,0.0,0.88224,0.0001,11.55573]
[1780015420978,32.57,73703.55,0.0,0.88223,0.0001,11.55633]
[1780015426013,32.57,73703.4,0.0,0.88222,0.0001,11.5574]
[1780015431053,32.57,73704.51,0.0,0.88233,0.0001,11.54961]
[1780015436089,32.57,73705.14,0.0,0.8824,0.0001,11.54524]
[1780015441123,32.57,73705.18,0.0,0.8824,0.0001,11.54499]
[1780015446161,32.57,73705.52,0.0,0.88244,0.0001,11.54261]
[1780015451196,32.57,73703.1,0.0,0.88219,0.0001,11.55962]
[1780015456232,32.57,73703.25,0.0,0.8822,0.0001,11.55841]
[1780015461267,32.57,73703.87,0.0,0.88227,0.0001,11.55399]
[1780015464286,32.57,73703.03,0.0,0.88218,0.0001,11.55985]
[1780015469323,32.57,73702.99,0.0,0.88218,0.0001,11.56003]
[1780015474357,32.57,73702.89,0.0,0.88221,0.0001,11.55649]
[1780015479392,32.57,73703.14,0.0,0.88223,0.0001,11.55466]
[1780015484428,32.57,73703.32,0.0,0.88225,0.0001,11.55335]
[1780015486441,32.57,73708.36,0.0,0.88277,0.0001,11.51797]
[1780015488456,32.57,73715.8,0.0,0.88354,0.0001,11.46528]
[1780015493491,32.57,73715.57,0.0,0.88354,0.0001,11.46582]
[1780015495508,32.57,73737.2,0.0,0.88575,0.0001,11.3141]
[1780015496517,32.57,73756.37,0.0,0.88768,0.0001,11.18041]
[1780015501557,32.57,73756.21,0.0,0.88765,0.0001,11.18244]
[1780015503569,32.57,73746.02,0.0,0.88662,0.0001,11.25349]
[1780015504577,32.57,73745.83,0.0,0.88661,0.0001,11.25458]
[1780015509612,32.57,73742.44,0.0,0.88627,0.0001,11.27818]
[1780015514647,32.57,73739.79,0.0,0.886,0.0001,11.29674]
[1780015519683,32.57,73740.92,0.0,0.88611,0.0001,11.2887]
[1780015520695,32.57,73727.03,0.0,0.8847,0.0001,11.38583]
[1780015522705,32.57,73714.66,0.0,0.88344,0.0001,11.47267]
[1780015523713,32.57,73714.99,0.0,0.88347,0.0001,11.47069]
[1780015528747,32.57,73713.37,0.0,0.88327,0.0001,11.48378]
[1780015534791,32.58,73711.41,0.0,0.88308,0.0001,11.49543]
[1780015536806,32.58,73704.79,0.0,0.88239,0.0001,11.54229]
[1780015537813,32.58,73704.08,0.0,0.88232,0.0001,11.54725]
[1780015542850,32.58,73703.57,0.0,0.88227,0.0001,11.55065]
[1780015546876,32.58,73698.41,0.0,0.88173,0.0001,11.5867]
[1780015551242,32.57,73688.6,0.0,0.88072,0.0001,11.65544]
[1780015552920,32.57,73688.74,0.0,0.88074,0.0001,11.65411]
[1780015557953,32.57,73689.17,0.0,0.8808,0.0001,11.65017]
[1780015562989,32.57,73697.76,0.0,0.8817,0.0001,11.58883]
[1780015568024,32.57,73697.1,0.0,0.88165,0.0001,11.59261]
[1780015573059,32.57,73695.13,0.0,0.88145,0.0001,11.60585]
[1780015577089,32.57,73687.97,0.0,0.88071,0.0001,11.65564]
[1780015582123,32.56,73688.78,0.0,0.88081,0.0001,11.64883]
[1780015588164,32.56,73684.7,0.0,0.88041,0.0001,11.6762]
[1780015591528,32.56,73675.46,0.0,0.87949,0.00011,11.73614]
[1780015597239,32.55,73673.4,0.0,0.8793,0.00011,11.74896]
[1780015602268,32.55,73670.04,0.0,0.87896,0.00011,11.77173]
[1780015607302,32.55,73668.64,0.0,0.87884,0.00011,11.77938]
[1780015611718,32.55,73685.2,0.0,0.8806,0.0001,11.66102]
[1780015613345,32.54,73687.33,0.0,0.88083,0.0001,11.64559]
[1780015618380,32.54,73688.68,0.0,0.88099,0.0001,11.63518]
[1780015624422,32.54,73689.39,0.0,0.88107,0.0001,11.62917]
[1780015629457,32.54,73691.38,0.0,0.88129,0.0001,11.61442]
[1780015635499,32.54,73690.21,0.0,0.88118,0.0001,11.62186]
[1780015640535,32.54,73691.8,0.0,0.88136,0.0001,11.60993]
[1780015647584,32.53,73691.28,0.0,0.88132,0.0001,11.61262]
[1780015652621,32.53,73691.89,0.0,0.88143,0.0001,11.60349]
[1780015657653,32.53,73693.02,0.0,0.88155,0.0001,11.59495]
[1780015662688,32.53,73692.83,0.0,0.88154,0.0001,11.59573]
[1780015667723,32.53,73691.51,0.0,0.88141,0.0001,11.60444]
[1780015672758,32.53,73692.19,0.0,0.88149,0.0001,11.59907]
[1780015677793,32.53,73692.18,0.0,0.8815,0.0001,11.59857]
[1780015683836,32.53,73692.43,0.0,0.88153,0.0001,11.59612]
[1780015688870,32.52,73688.47,0.0,0.88113,0.0001,11.62334]
[1780015693908,32.52,73691.49,0.0,0.88146,0.0001,11.60127]
[1780015700956,32.52,73692.49,0.0,0.88158,0.0001,11.59332]
[1780015708013,32.52,73692.5,0.0,0.88159,0.0001,11.59239]
[1780015713042,32.52,73693.24,0.0,0.88171,0.0001,11.5824]
[1780015719083,32.52,73693.29,0.0,0.88172,0.0001,11.58138]
[1780015724117,32.51,73690.33,0.0,0.88142,0.0001,11.60163]
[1780015728147,32.51,73683.77,0.0,0.88075,0.0001,11.64732]
[1780015730158,32.51,73690.35,0.0,0.88144,0.0001,11.60048]
[1780015737208,32.51,73690.5,0.0,0.88147,0.0001,11.59849]
[1780015742637,32.51,73690.64,0.0,0.8815,0.0001,11.59673]
[1780015748286,32.51,73688.02,0.0,0.88123,0.0001,11.61463]
[1780015754327,32.51,73687.52,0.0,0.88119,0.0001,11.61716]
[1780015756342,32.51,73681.33,0.0,0.88055,0.0001,11.6605]
[1780015758356,32.5,73675.3,0.0,0.87992,0.00011,11.70293]
[1780015761378,32.5,73670.59,0.0,0.87942,0.00011,11.73618]
[1780015766412,32.5,73666.61,0.0,0.87901,0.00011,11.76403]
[1780015771447,32.5,73665.88,0.0,0.87897,0.00011,11.76462]
[1780015776484,32.5,73661.86,0.0,0.87855,0.00011,11.79262]
[1780015781526,32.5,73660.23,0.0,0.87839,0.00011,11.80359]
[1780015786566,32.5,73661.39,0.0,0.87852,0.00011,11.79485]
[1780015791599,32.5,73658.43,0.0,0.87821,0.00011,11.81519]
[1780015796635,32.5,73657.52,0.0,0.87813,0.00011,11.82107]
[1780015801678,32.5,73655.94,0.0,0.87797,0.00011,11.83167]
[1780015806714,32.49,73660.9,0.0,0.8785,0.00011,11.79593]
[1780015810743,32.49,73665.95,0.0,0.87905,0.00011,11.7591]
[1780015815779,32.49,73665.92,0.0,0.87907,0.00011,11.75766]
[1780015817798,32.49,73678.43,0.0,0.8804,0.00011,11.6686]
[1780015821820,32.49,73688.03,0.0,0.88142,0.0001,11.59977]
[1780015826856,32.49,73690.32,0.0,0.88167,0.0001,11.58312]
[1780015831894,32.48,73700.58,0.0,0.88278,0.0001,11.506]
[1780015836928,32.48,73702.54,0.0,0.883,0.0001,11.49112]
[1780015841963,32.48,73702.48,0.0,0.88301,0.0001,11.49018]
[1780015847003,32.48,73701.46,0.0,0.88292,0.0001,11.49604]
[1780015852037,32.48,73700.92,0.0,0.88286,0.0001,11.50015]
[1780015858078,32.48,73701.79,0.0,0.88295,0.0001,11.49444]
[1780015863117,32.48,73692.36,0.0,0.88196,0.0001,11.56132]
[1780015864121,32.48,73690.87,0.0,0.88181,0.0001,11.57182]
[1780015869157,32.48,73689.11,0.0,0.88164,0.0001,11.58278]
[1780015872178,32.48,73683.53,0.0,0.88106,0.0001,11.62235]
[1780015874195,32.48,73682.65,0.0,0.88096,0.0001,11.62893]
[1780015879225,32.48,73685.96,0.0,0.88129,0.0001,11.60647]
[1780015884260,32.48,73689.24,0.0,0.88162,0.0001,11.5843]
[1780015890302,32.48,73689.58,0.0,0.88164,0.0001,11.58318]
[1780015895340,32.49,73689.62,0.0,0.88166,0.0001,11.57984]
[1780015900373,32.49,73688.89,0.0,0.88157,0.0001,11.58598]
[1780015905409,32.49,73689.67,0.0,0.88164,0.0001,11.58141]
[1780015911451,32.49,73690.09,0.0,0.88167,0.0001,11.57925]
[1780015916485,32.49,73690.8,0.0,0.88173,0.0001,11.5752]
[1780015922531,32.5,73691.03,0.0,0.88174,0.0001,11.57472]
[1780015927563,32.5,73686.18,0.0,0.88122,0.0001,11.60981]
[1780015932598,32.5,73687.39,0.0,0.88134,0.0001,11.60196]
[1780015937633,32.5,73687.1,0.0,0.8813,0.0001,11.60472]
[1780015942673,32.5,73688.73,0.0,0.88145,0.0001,11.59416]
[1780015947706,32.5,73688.7,0.0,0.88144,0.0001,11.59518]
[1780015952741,32.5,73690.89,0.0,0.88171,0.0001,11.57505]
[1780015957774,32.5,73691.09,0.0,0.88174,0.0001,11.57312]
[1780015962808,32.5,73688.58,0.0,0.88148,0.0001,11.59025]
[1780015967845,32.5,73687.58,0.0,0.88139,0.0001,11.59658]
[1780015972894,32.5,73686.73,0.0,0.88131,0.0001,11.60184]
[1780015975904,32.5,73679.03,0.0,0.88051,0.00011,11.65588]
[1780015976911,32.5,73672.61,0.0,0.87984,0.00011,11.70107]
[1780015980937,32.5,73665.8,0.0,0.87912,0.00011,11.74924]
[1780015984967,32.5,73655.86,0.0,0.87807,0.00011,11.81942]
[1780015988994,32.49,73647.5,0.0,0.87718,0.00011,11.87811]
[1780015994030,32.49,73641.63,0.0,0.87657,0.00011,11.91869]
[1780015999068,32.49,73645.12,0.0,0.87696,0.00011,11.89274]
[1780016004103,32.49,73649.81,0.0,0.87748,0.00011,11.85864]
[1780016009138,32.49,73651.14,0.0,0.87763,0.00011,11.84845]
[1780016011152,32.49,73644.95,0.0,0.87701,0.00011,11.88797]
[1780016016192,32.48,73643.8,0.0,0.8769,0.00011,11.89521]
[1780016021223,32.48,73641.71,0.0,0.87669,0.00011,11.90916]
[1780016026259,32.48,73638.15,0.0,0.87632,0.00011,11.93354]
[1780016031294,32.48,73634.65,0.0,0.87595,0.00011,11.95741]
[1780016036328,32.48,73637.38,0.0,0.87626,0.00011,11.93691]
[1780016041365,32.47,73638.36,0.0,0.87638,0.00011,11.92907]
[1780016046401,32.47,73631.48,0.0,0.87566,0.00011,11.97701]
[1780016051436,32.47,73631.42,0.0,0.87567,0.00011,11.9762]
[1780016056473,32.47,73633.32,0.0,0.87589,0.00011,11.96152]
[1780016061506,32.46,73634.88,0.0,0.87607,0.00011,11.94933]
[1780016066541,32.46,73635.16,0.0,0.87612,0.00011,11.94629]
[1780016071579,32.46,73638.65,0.0,0.87655,0.00011,11.9163]
[1780016076614,32.46,73641.3,0.0,0.87684,0.00011,11.89665]
[1780016081653,32.46,73637.41,0.0,0.87644,0.00011,11.92357]
[1780016085044,32.45,73628.23,0.0,0.87546,0.00011,11.98817]
[1780016086690,32.45,73626.18,0.0,0.87524,0.00011,12.00251]
[1780016091723,32.45,73626.91,0.0,0.87534,0.00011,11.99583]
[1780016095118,32.45,73618.74,0.0,0.87446,0.00011,12.05346]
[1780016100788,32.45,73615.06,0.0,0.87407,0.00011,12.07869]
[1780016105823,32.45,73611.06,0.0,0.87365,0.00011,12.10664]
[1780016109852,32.45,73605.72,0.0,0.87307,0.00011,12.14419]
[1780016111869,32.44,73597.98,0.0,0.87222,0.00011,12.19914]
[1780016116904,32.44,73597.08,0.0,0.87214,0.00011,12.20486]
[1780016121941,32.44,73597.14,0.0,0.87216,0.00011,12.20313]
[1780016127980,32.44,73596.06,0.0,0.87207,0.00011,12.209]
[1780016133015,32.43,73597.66,0.0,0.8723,0.00011,12.19231]
[1780016138050,32.43,73597.81,0.0,0.87234,0.00011,12.18969]
[1780016143084,32.43,73591.87,0.0,0.8717,0.00011,12.23084]
[1780016148120,32.43,73589.02,0.0,0.87139,0.00011,12.25079]
[1780016153154,32.43,73589.73,0.0,0.87148,0.00011,12.24516]
[1780016158192,32.42,73589.16,0.0,0.87143,0.00011,12.24866]
[1780016163225,32.42,73590.87,0.0,0.87163,0.00011,12.23541]
[1780016167254,32.42,73603.7,0.0,0.87307,0.00011,12.14188]
[1780016172288,32.41,73611.25,0.0,0.87393,0.00011,12.08599]
[1780016173296,32.41,73605.91,0.0,0.87335,0.00011,12.12374]
[1780016178331,32.41,73607.54,0.0,0.87356,0.00011,12.10965]
[1780016183367,32.4,73606.83,0.0,0.87352,0.00011,12.11261]
[1780016188400,32.4,73606.51,0.0,0.87352,0.00011,12.1125]
[1780016193435,32.39,73606.11,0.0,0.87355,0.00011,12.10882]
[1780016198470,32.39,73606.33,0.0,0.87361,0.00011,12.1049]
[1780016203505,32.38,73606.12,0.0,0.87362,0.00011,12.10407]
[1780016208539,32.38,73610.05,0.0,0.87408,0.00011,12.07366]
[1780016214582,32.37,73609.92,0.0,0.87411,0.00011,12.07211]
[1780016219617,32.37,73610.48,0.0,0.8742,0.00011,12.06605]
[1780016224654,32.37,73611.22,0.0,0.87431,0.00011,12.05875]
[1780016229686,32.36,73613.2,0.0,0.87455,0.00011,12.04263]
[1780016234722,32.36,73612.68,0.0,0.87453,0.00011,12.04446]
[1780016241772,32.35,73612.61,0.0,0.87456,0.00011,12.04233]
[1780016246806,32.35,73617.32,0.0,0.8751,0.00011,12.00676]
[1780016251841,32.35,73619.5,0.0,0.87539,0.00011,11.9854]
[1780016256879,32.34,73624.38,0.0,0.87595,0.00011,11.94908]
[1780016261912,32.34,73624.37,0.0,0.87596,0.00011,11.94792]
[1780016266949,32.34,73623.05,0.0,0.87584,0.00011,11.95611]
[1780016271987,32.33,73624.81,0.0,0.87605,0.00011,11.94226]
[1780016278028,32.33,73624.03,0.0,0.87598,0.00011,11.94641]
[1780016283064,32.33,73623.86,0.0,0.87598,0.00011,11.94643]
[1780016288099,32.33,73623.91,0.0,0.87601,0.00011,11.94487]
[1780016293134,32.32,73623.68,0.0,0.876,0.00011,11.94532]
[1780016298170,32.32,73624.22,0.0,0.87608,0.00011,11.9403]
[1780016303203,32.32,73625.81,0.0,0.87626,0.00011,11.92788]
[1780016308238,32.32,73626.86,0.0,0.87639,0.00011,11.91938]
[1780016313274,32.32,73624.98,0.0,0.87624,0.00011,11.92746]
[1780016318310,32.31,73624.89,0.0,0.87625,0.00011,11.92703]
[1780016324350,32.31,73624.06,0.0,0.87618,0.00011,11.93167]
[1780016330391,32.31,73623.67,0.0,0.87615,0.00011,11.93314]
[1780016336434,32.3,73623.03,0.0,0.8761,0.00011,11.93634]
[1780016340462,32.3,73628.36,0.0,0.87669,0.00011,11.89746]
[1780016345499,32.3,73624.58,0.0,0.8763,0.00011,11.92361]
[1780016351542,32.3,73623.21,0.0,0.87616,0.00011,11.93269]
[1780016352548,32.3,73614.45,0.0,0.8752,0.00011,11.99557]
[1780016353556,32.3,73613.18,0.0,0.87506,0.00011,12.00493]
[1780016358590,32.3,73605.59,0.0,0.87423,0.00011,12.05934]
[1780016359595,32.3,73604.83,0.0,0.87415,0.00011,12.06465]
[1780016364630,32.3,73605.12,0.0,0.87417,0.00011,12.06338]
[1780016369665,32.3,73605.42,0.0,0.87419,0.00011,12.06208]
[1780016374702,32.3,73605.4,0.0,0.87422,0.00011,12.05833]
[1780016379736,32.3,73609.01,0.0,0.87462,0.00011,12.03184]
[1780016384771,32.3,73608.04,0.0,0.87452,0.00011,12.03835]
[1780016389806,32.3,73609.98,0.0,0.87474,0.00011,12.02401]
[1780016393842,32.3,73620.04,0.0,0.87585,0.00011,11.95139]
[1780016395853,32.3,73621.63,0.0,0.87603,0.00011,11.93949]
[1780016400890,32.3,73624.49,0.0,0.87636,0.00011,11.91788]
[1780016402908,32.3,73630.32,0.0,0.87699,0.00011,11.87576]
[1780016403916,32.3,73645.1,0.0,0.87858,0.00011,11.77003]
[1780016404922,32.3,73647.17,0.0,0.87881,0.00011,11.75526]
[1780016407369,32.3,73659.33,0.0,0.8801,0.00011,11.66866]
[1780016408956,32.3,73665.5,0.0,0.88075,0.00011,11.62494]
[1780016409959,32.3,73669.51,0.0,0.88117,0.00011,11.59663]
[1780016411973,32.3,73667.36,0.0,0.88094,0.00011,11.61181]
[1780016413013,32.3,73665.37,0.0,0.88074,0.00011,11.62587]
[1780016414999,32.3,73672.04,0.0,0.88144,0.00011,11.57823]
[1780016416011,32.3,73668.02,0.0,0.88102,0.00011,11.60706]
[1780016417439,32.3,73665.4,0.0,0.88073,0.00011,11.62609]
[1780016423054,32.3,73664.53,0.0,0.88063,0.00011,11.63326]
[1780016428092,32.3,73664.58,0.0,0.88062,0.00011,11.63373]
[1780016429100,32.3,73673.7,0.0,0.88158,0.00011,11.56911]
[1780016430106,32.3,73681.73,0.0,0.88242,0.0001,11.5121]
[1780016431111,32.3,73682.33,0.0,0.88252,0.0001,11.50375]
[1780016436146,32.3,73679.95,0.0,0.88225,0.0001,11.52181]
[1780016441180,32.31,73679.1,0.0,0.88214,0.0001,11.52937]
[1780016446218,32.31,73675.17,0.0,0.88171,0.00011,11.55862]
[1780016452260,32.31,73677.88,0.0,0.88197,0.0001,11.54085]
[1780016457722,32.32,73680.74,0.0,0.88225,0.0001,11.52211]
[1780016463339,32.32,73680.87,0.0,0.88224,0.0001,11.52245]
[1780016467791,32.32,73686.29,0.0,0.88279,0.0001,11.48544]
[1780016473408,32.32,73685.19,0.0,0.88265,0.0001,11.49472]
[1780016478445,32.33,73684.66,0.0,0.88258,0.0001,11.49988]
[1780016483478,32.33,73683.79,0.0,0.88247,0.0001,11.50751]
[1780016488513,32.33,73692.24,0.0,0.88333,0.0001,11.44869]
[1780016489519,32.33,73695.21,0.0,0.88365,0.0001,11.42713]
[1780016494554,32.33,73700.01,0.0,0.88418,0.0001,11.38919]
[1780016495561,32.33,73708.57,0.0,0.88506,0.0001,11.32882]
[1780016497575,32.33,73713.98,0.0,0.88562,0.0001,11.29059]
[1780016502611,32.33,73712.35,0.0,0.88545,0.0001,11.30191]
[1780016507645,32.33,73714.16,0.0,0.88564,0.0001,11.28902]
[1780016512682,32.33,73715.73,0.0,0.8858,0.0001,11.27795]
[1780016517716,32.33,73709.29,0.0,0.88514,0.0001,11.32347]
[1780016522754,32.33,73706.21,0.0,0.88483,0.0001,11.34491]
[1780016525771,32.33,73698.78,0.0,0.88406,0.0001,11.39748]
[1780016528792,32.33,73695.51,0.0,0.88371,0.0001,11.42115]
[1780016533829,32.33,73694.44,0.0,0.88359,0.0001,11.42959]
[1780016538869,32.33,73693.32,0.0,0.88346,0.0001,11.43838]
[1780016541888,32.34,73687.43,0.0,0.88284,0.0001,11.48055]
[1780016544908,32.34,73685.48,0.0,0.88263,0.0001,11.49469]
[1780016549940,32.34,73689.11,0.0,0.883,0.0001,11.46943]
[1780016551955,32.34,73694.35,0.0,0.88358,0.0001,11.4285]
[1780016556990,32.34,73695.17,0.0,0.88365,0.0001,11.4236]
[1780016558427,32.34,73688.54,0.0,0.88296,0.0001,11.47067]
[1780016560015,32.34,73683.99,0.0,0.88248,0.0001,11.50317]
[1780016565052,32.34,73685.96,0.0,0.88268,0.0001,11.48956]
[1780016570086,32.34,73685.02,0.0,0.88258,0.0001,11.49665]
[1780016575121,32.34,73682.97,0.0,0.88236,0.0001,11.51138]
[1780016580158,32.34,73680.75,0.0,0.88212,0.0001,11.52729]
[1780016583180,32.34,73673.68,0.0,0.88138,0.00011,11.57749]
[1780016584186,32.34,73672.35,0.0,0.88124,0.00011,11.58689]
[1780016589224,32.34,73670.4,0.0,0.88104,0.00011,11.6004]
[1780016594260,32.34,73667.4,0.0,0.88073,0.00011,11.62129]
[1780016599304,32.34,73667.49,0.0,0.88075,0.00011,11.62013]
[1780016604338,32.34,73663.57,0.0,0.88033,0.00011,11.64824]
[1780016609374,32.34,73663.13,0.0,0.88027,0.00011,11.65208]
[1780016614408,32.34,73661.91,0.0,0.88017,0.00011,11.65722]
[1780016619442,32.34,73657.09,0.0,0.87965,0.00011,11.69195]
[1780016624477,32.35,73646.04,0.0,0.87847,0.00011,11.771]
[1780016625484,32.35,73644.1,0.0,0.87826,0.00011,11.7848]
[1780016630519,32.35,73642.81,0.0,0.87812,0.00011,11.79376]
[1780016635555,32.34,73644.17,0.0,0.87827,0.00011,11.78388]
[1780016641596,32.34,73643.99,0.0,0.87826,0.00011,11.78505]
[1780016646633,32.34,73645.72,0.0,0.87844,0.00011,11.77271]
[1780016651671,32.34,73648.29,0.0,0.87871,0.00011,11.75448]
[1780016652678,32.34,73656.38,0.0,0.87957,0.00011,11.69706]
[1780016654692,32.35,73671.16,0.0,0.88113,0.00011,11.59244]
[1780016659726,32.35,73674.54,0.0,0.88147,0.00011,11.56983]
[1780016664761,32.35,73676.68,0.0,0.88167,0.0001,11.55609]
[1780016669796,32.35,73676.81,0.0,0.88167,0.0001,11.55653]
[1780016674833,32.36,73678.71,0.0,0.88188,0.0001,11.54025]
[1780016676845,32.36,73690.86,0.0,0.88314,0.0001,11.4548]
[1780016677853,32.36,73694.66,0.0,0.88353,0.0001,11.42834]
[1780016681883,32.36,73696.27,0.0,0.88367,0.0001,11.41872]
[1780016686917,32.37,73697.36,0.0,0.88375,0.0001,11.41327]
[1780016691952,32.37,73696.48,0.0,0.88363,0.0001,11.42169]
[1780016696985,32.38,73695.83,0.0,0.88353,0.0001,11.42841]
[1780016702024,32.38,73695.82,0.0,0.8835,0.0001,11.43059]
[1780016707058,32.38,73696.39,0.0,0.88353,0.0001,11.42871]
[1780016712093,32.39,73697.23,0.0,0.88359,0.0001,11.42493]
[1780016713098,32.39,73704.08,0.0,0.88429,0.0001,11.37704]
[1780016714107,32.39,73704.17,0.0,0.88429,0.0001,11.37691]
[1780016719569,32.4,73717.3,0.0,0.88561,0.0001,11.28666]
[1780016721189,32.39,73719.35,0.0,0.88582,0.0001,11.27214]
[1780016723181,32.39,73736.52,0.0,0.88756,0.0001,11.15171]
[1780016724189,32.4,73742.8,0.0,0.88819,0.0001,11.10826]
[1780016725205,32.4,73742.03,0.0,0.8881,0.0001,11.11422]
[1780016728220,32.4,73732.13,0.0,0.88709,0.0001,11.18461]
[1780016729644,32.4,73731.51,0.0,0.88702,0.0001,11.18927]
[1780016735269,32.41,73732.19,0.0,0.88708,0.0001,11.1831]
[1780016740306,32.41,73734.74,0.0,0.88731,0.0001,11.16752]
[1780016745341,32.42,73729.58,0.0,0.88675,0.0001,11.20645]
[1780016750375,32.42,73727.54,0.0,0.88651,0.0001,11.22275]
[1780016755411,32.42,73732.53,0.0,0.88699,0.0001,11.18996]
[1780016760445,32.43,73733.01,0.0,0.88702,0.0001,11.18808]
[1780016763467,32.43,73740.14,0.0,0.88773,0.0001,11.13852]
[1780016768505,32.43,73743.25,0.0,0.88803,0.0001,11.11773]
[1780016769926,32.43,73758.22,0.0,0.88953,0.0001,11.01344]
[1780016770520,32.43,73758.11,0.0,0.88951,0.0001,11.01456]
[1780016775555,32.43,73761.87,0.0,0.88986,0.0001,10.99036]
[1780016778577,32.44,73752.82,0.0,0.88894,0.0001,11.05455]
[1780016779997,32.44,73739.45,0.0,0.88759,0.0001,11.14815]
[1780016783612,32.44,73733.95,0.0,0.88703,0.0001,11.18724]
[1780016788646,32.44,73729.62,0.0,0.88657,0.0001,11.21933]
[1780016791667,32.44,73736.18,0.0,0.88725,0.0001,11.17053]
[1780016796704,32.45,73732.3,0.0,0.88682,0.0001,11.19986]
[1780016801738,32.45,73732.62,0.0,0.88683,0.0001,11.19954]
[1780016807779,32.45,73734.97,0.0,0.88706,0.0001,11.18343]
[1780016810207,32.45,73746.36,0.0,0.88821,0.0001,11.10403]
[1780016815835,32.46,73744.6,0.0,0.88802,0.0001,11.11723]
[1780016820870,32.46,73737.8,0.0,0.88732,0.0001,11.1654]
[1780016823893,32.46,73731.59,0.0,0.88669,0.0001,11.209]
[1780016826914,32.46,73726.45,0.0,0.88617,0.0001,11.24527]
[1780016831948,32.46,73723.02,0.0,0.8858,0.0001,11.27054]
[1780016836986,32.46,73723.96,0.0,0.88587,0.0001,11.26558]
[1780016842024,32.46,73732.59,0.0,0.88674,0.0001,11.20551]
[1780016847057,32.47,73733.14,0.0,0.88679,0.0001,11.20213]
[1780016852094,32.47,73736.09,0.0,0.88712,0.0001,11.17782]
[1780016857128,32.47,73737.79,0.0,0.88728,0.0001,11.16649]
[1780016862164,32.47,73740.28,0.0,0.88752,0.0001,11.14976]
[1780016867198,32.47,73740.22,0.0,0.88751,0.0001,11.15086]
[1780016872234,32.47,73739.6,0.0,0.88744,0.0001,11.15582]
[1780016877270,32.47,73739.14,0.0,0.88738,0.0001,11.15963]
[1780016882305,32.47,73738.22,0.0,0.88728,0.0001,11.16659]
[1780016887340,32.48,73739.21,0.0,0.88738,0.0001,11.16019]
[1780016892375,32.48,73732.6,0.0,0.8867,0.0001,11.20694]
[1780016897411,32.48,73734.39,0.0,0.88686,0.0001,11.1959]
[1780016902445,32.48,73735.56,0.0,0.88696,0.0001,11.1889]
[1780016907479,32.48,73738.74,0.0,0.88728,0.0001,11.16692]
[1780016910908,32.48,73748.05,0.0,0.88821,0.0001,11.10218]
[1780016912516,32.48,73742.76,0.0,0.88771,0.0001,11.13558]
[1780016915553,32.49,73748.05,0.0,0.88822,0.0001,11.09966]
[1780016920983,32.49,73757.36,0.0,0.88914,0.0001,11.03591]
[1780016923662,32.49,73748.54,0.0,0.88825,0.0001,11.09803]
[1780016926683,32.49,73741.92,0.0,0.88758,0.0001,11.14469]
[1780016931053,32.49,73748.73,0.0,0.88825,0.0001,11.0977]
[1780016936753,32.49,73749.12,0.0,0.88828,0.0001,11.09608]
[1780016941123,32.5,73754.74,0.0,0.88883,0.0001,11.0577]
[1780016946824,32.5,73756.85,0.0,0.88902,0.0001,11.04453]
[1780016951858,32.5,73754.94,0.0,0.88881,0.0001,11.05913]
[1780016956894,32.5,73758.4,0.0,0.88913,0.0001,11.03643]
[1780016961929,32.51,73762.26,0.0,0.8895,0.0001,11.01119]
[1780016968979,32.51,73757.45,0.0,0.88899,0.0001,11.04693]
[1780016974014,32.51,73758.0,0.0,0.88905,0.0001,11.04061]
[1780016978042,32.52,73763.32,0.0,0.88956,0.0001,11.00502]
[1780016983082,32.52,73763.46,0.0,0.88955,0.0001,11.00569]
[1780016985095,32.52,73769.47,0.0,0.89014,0.0001,10.9642]
[1780016987109,32.52,73775.43,0.0,0.89073,0.0001,10.92323]
[1780016992143,32.52,73769.26,0.0,0.89011,0.0001,10.96686]
[1780016994157,32.53,73763.29,0.0,0.8895,0.0001,11.00923]
[1780016999193,32.53,73761.84,0.0,0.88933,0.0001,11.02137]
[1780017002219,32.53,73755.58,0.0,0.88869,0.0001,11.0661]
[1780017005239,32.53,73748.17,0.0,0.88793,0.0001,11.11869]
[1780017007255,32.54,73742.89,0.0,0.88739,0.0001,11.15605]
[1780017009270,32.54,73741.15,0.0,0.88721,0.0001,11.16858]
[1780017013296,32.54,73748.38,0.0,0.88793,0.0001,11.11897]
[1780017018330,32.54,73748.92,0.0,0.88797,0.0001,11.11645]
[1780017022358,32.54,73754.8,0.0,0.88854,0.0001,11.07655]
[1780017024372,32.54,73759.38,0.0,0.88899,0.0001,11.04536]
[1780017029407,32.55,73755.44,0.0,0.88857,0.0001,11.0745]
[1780017033435,32.55,73761.4,0.0,0.88918,0.0001,11.03027]
[1780017038472,32.55,73760.0,0.0,0.88901,0.0001,11.04197]
[1780017043507,32.56,73763.62,0.0,0.88935,0.0001,11.01878]
[1780017048543,32.56,73756.78,0.0,0.88864,0.0001,11.0683]
[1780017050556,32.56,73753.48,0.0,0.8883,0.0001,11.09193]
[1780017055593,32.57,73753.94,0.0,0.88832,0.0001,11.09029]
[1780017060627,32.57,73753.64,0.0,0.88827,0.0001,11.09391]
[1780017065664,32.57,73753.93,0.0,0.88828,0.0001,11.0935]
[1780017070696,32.58,73751.44,0.0,0.88801,0.0001,11.11226]
[1780017073717,32.58,73748.57,0.0,0.88771,0.0001,11.13312]
[1780017077746,32.58,73743.27,0.0,0.88716,0.0001,11.17075]
[1780017082780,32.58,73743.71,0.0,0.8872,0.0001,11.16835]
[1780017087815,32.58,73747.04,0.0,0.88752,0.0001,11.14589]
[1780017092179,32.58,73740.93,0.0,0.88693,0.0001,11.18486]
[1780017097885,32.58,73740.56,0.0,0.88689,0.0001,11.18797]
[1780017102920,32.58,73739.39,0.0,0.88677,0.0001,11.19637]
[1780017108964,32.59,73739.7,0.0,0.88679,0.0001,11.19452]
[1780017113998,32.59,73736.53,0.0,0.88647,0.0001,11.21682]
[1780017115014,32.59,73728.28,0.0,0.88563,0.0001,11.27444]
[1780017116030,32.59,73728.1,0.0,0.88562,0.0001,11.27563]
[1780017117026,32.59,73721.95,0.0,0.88499,0.0001,11.31851]
[1780017118033,32.58,73714.45,0.0,0.88423,0.0001,11.37081]
[1780017123068,32.58,73714.43,0.0,0.88423,0.0001,11.37024]
[1780017128108,32.58,73712.94,0.0,0.88408,0.0001,11.38065]
[1780017133144,32.58,73711.33,0.0,0.88391,0.0001,11.39222]
[1780017138191,32.59,73711.82,0.0,0.88395,0.0001,11.38946]
[1780017143227,32.59,73714.66,0.0,0.88424,0.0001,11.36967]
[1780017147256,32.58,73721.24,0.0,0.88493,0.0001,11.32304]
[1780017152291,32.58,73722.19,0.0,0.88506,0.0001,11.3117]
[1780017158335,32.58,73720.03,0.0,0.88485,0.0001,11.32607]
[1780017163369,32.58,73721.03,0.0,0.88497,0.0001,11.31842]
[1780017168405,32.58,73720.4,0.0,0.88489,0.0001,11.32385]
[1780017173441,32.58,73717.93,0.0,0.88464,0.0001,11.34085]
[1780017176461,32.58,73724.17,0.0,0.88528,0.0001,11.29689]
[1780017181496,32.58,73719.67,0.0,0.88483,0.0001,11.32806]
[1780017186530,32.58,73718.42,0.0,0.8847,0.0001,11.33631]
[1780017191566,32.58,73718.71,0.0,0.88474,0.0001,11.33377]
[1780017196602,32.58,73719.15,0.0,0.88479,0.0001,11.33021]
[1780017201636,32.58,73716.97,0.0,0.88458,0.0001,11.34501]
[1780017203650,32.58,73712.15,0.0,0.88409,0.0001,11.3785]
[1780017206672,32.57,73702.12,0.0,0.88306,0.0001,11.44832]
[1780017207677,32.57,73701.83,0.0,0.88303,0.0001,11.45009]
[1780017213029,32.57,73698.89,0.0,0.88277,0.0001,11.46595]
[1780017214727,32.57,73692.55,0.0,0.88211,0.0001,11.51057]
[1780017215733,32.57,73686.2,0.0,0.88145,0.0001,11.55524]
[1780017216740,32.57,73681.94,0.0,0.88101,0.0001,11.58517]
[1780017217748,32.57,73676.62,0.0,0.88045,0.00011,11.62255]
[1780017219762,32.57,73671.04,0.0,0.87986,0.00011,11.66215]
[1780017223101,32.57,73666.71,0.0,0.8794,0.00011,11.69292]
[1780017227825,32.57,73661.06,0.0,0.8788,0.00011,11.7329]
[1780017230841,32.57,73653.52,0.0,0.878,0.00011,11.78605]
[1780017235877,32.57,73656.39,0.0,0.87831,0.00011,11.76535]
[1780017240913,32.57,73660.36,0.0,0.87874,0.00011,11.73711]
[1780017245947,32.57,73662.59,0.0,0.87897,0.00011,11.72126]
[1780017250984,32.57,73665.03,0.0,0.87923,0.00011,11.70407]
[1780017256023,32.57,73665.3,0.0,0.87926,0.00011,11.70225]
[1780017261056,32.57,73669.59,0.0,0.87971,0.00011,11.67204]
[1780017263386,32.57,73677.1,0.0,0.8805,0.00011,11.61926]
[1780017270117,32.57,73678.77,0.0,0.88066,0.00011,11.60831]
[1780017275152,32.58,73680.4,0.0,0.88086,0.0001,11.59324]
[1780017280188,32.58,73681.35,0.0,0.88095,0.0001,11.58718]
[1780017286230,32.58,73681.35,0.0,0.88094,0.0001,11.58797]
[1780017291268,32.58,73683.18,0.0,0.88112,0.0001,11.57554]
[1780017296301,32.58,73688.21,0.0,0.88164,0.0001,11.54114]
[1780017301338,32.58,73690.19,0.0,0.88183,0.0001,11.52838]
[1780017306374,32.59,73690.23,0.0,0.88181,0.0001,11.5293]
[1780017311412,32.59,73690.27,0.0,0.8818,0.0001,11.53015]
[1780017316440,32.59,73690.23,0.0,0.88178,0.0001,11.53153]
[1780017321477,32.59,73691.79,0.0,0.88193,0.0001,11.52168]
[1780017326512,32.6,73689.98,0.0,0.88172,0.0001,11.53556]
[1780017331547,32.6,73688.77,0.0,0.88161,0.0001,11.54093]
[1780017337588,32.6,73689.7,0.0,0.88169,0.0001,11.53562]
[1780017342622,32.6,73689.12,0.0,0.88162,0.0001,11.5407]
[1780017345644,32.6,73683.28,0.0,0.881,0.0001,11.58237]
[1780017347681,32.6,73681.59,0.0,0.88082,0.0001,11.59451]
[1780017348665,32.6,73676.49,0.0,0.88028,0.00011,11.63055]
[1780017349673,32.6,73656.22,0.0,0.87814,0.00011,11.77369]
[1780017350695,32.6,73655.85,0.0,0.8781,0.00011,11.77616]
[1780017352695,32.6,73649.08,0.0,0.87738,0.00011,11.82404]
[1780017353702,32.6,73646.7,0.0,0.87712,0.00011,11.84096]
[1780017357729,32.61,73653.09,0.0,0.8778,0.00011,11.79605]
[1780017362766,32.6,73661.75,0.0,0.87873,0.00011,11.73439]
[1780017365786,32.6,73664.96,0.0,0.87907,0.00011,11.71166]
[1780017370821,32.6,73665.33,0.0,0.87911,0.00011,11.70907]
[1780017375855,32.6,73665.31,0.0,0.87911,0.00011,11.70915]
[1780017380892,32.6,73662.57,0.0,0.87882,0.00011,11.7284]
[1780017384920,32.6,73674.85,0.0,0.88012,0.00011,11.6417]
[1780017385927,32.6,73675.38,0.0,0.88017,0.00011,11.63805]
[1780017391968,32.6,73678.11,0.0,0.88048,0.00011,11.61515]
[1780017397003,32.61,73681.6,0.0,0.88084,0.0001,11.59118]
[1780017402053,32.61,73681.7,0.0,0.88084,0.0001,11.59102]
[1780017407088,32.61,73686.16,0.0,0.8813,0.0001,11.5603]
[1780017412123,32.61,73689.24,0.0,0.88161,0.0001,11.53951]
[1780017417159,32.61,73688.84,0.0,0.88156,0.0001,11.54322]
[1780017422195,32.61,73696.35,0.0,0.88232,0.0001,11.49147]
[1780017427230,32.62,73697.74,0.0,0.88245,0.0001,11.48308]
[1780017432264,32.62,73699.36,0.0,0.8826,0.0001,11.47252]
[1780017435285,32.62,73685.65,0.0,0.88118,0.0001,11.5686]
[1780017437302,32.62,73680.44,0.0,0.88064,0.0001,11.60519]
[1780017442334,32.62,73676.74,0.0,0.88024,0.00011,11.63163]
[1780017447370,32.62,73674.71,0.0,0.88002,0.00011,11.64622]
[1780017452405,32.62,73676.74,0.0,0.88027,0.00011,11.62806]
[1780017457452,32.62,73671.92,0.0,0.87976,0.00011,11.66217]
[1780017462486,32.62,73670.18,0.0,0.87957,0.00011,11.67447]
[1780017467521,32.62,73673.49,0.0,0.87992,0.00011,11.65131]
[1780017471554,32.62,73682.67,0.0,0.88088,0.0001,11.58694]
[1780017476584,32.62,73684.01,0.0,0.88102,0.0001,11.57765]
[1780017481636,32.62,73682.75,0.0,0.88088,0.0001,11.58733]
[1780017483948,32.62,73672.28,0.0,0.87977,0.00011,11.66128]
[1780017489694,32.62,73670.39,0.0,0.87958,0.00011,11.67422]
[1780017494727,32.62,73672.03,0.0,0.87975,0.00011,11.66273]
[1780017497745,32.62,73678.74,0.0,0.88045,0.00011,11.61556]
[1780017502780,32.62,73679.53,0.0,0.88053,0.0001,11.61039]
[1780017507814,32.63,73679.47,0.0,0.88052,0.0001,11.61121]
[1780017512851,32.63,73679.33,0.0,0.88053,0.0001,11.6084]
[1780017518892,32.63,73679.55,0.0,0.88055,0.0001,11.60729]
[1780017523928,32.63,73680.35,0.0,0.88064,0.0001,11.60137]
[1780017525944,32.63,73700.16,0.0,0.88271,0.0001,11.4617]
[1780017526949,32.63,73704.84,0.0,0.8832,0.0001,11.42884]
[1780017529979,32.62,73660.43,0.0,0.87856,0.00011,11.74046]
[1780017530988,32.62,73662.24,0.0,0.87875,0.00011,11.72725]
[1780017533005,32.62,73645.82,0.0,0.87701,0.00011,11.84307]
[1780017534012,32.62,73645.46,0.0,0.87697,0.00011,11.84537]
[1780017540057,32.62,73645.68,0.0,0.87702,0.00011,11.84237]
[1780017545093,32.62,73645.06,0.0,0.87697,0.00011,11.84565]
[1780017550127,32.61,73642.08,0.0,0.87666,0.00011,11.86568]
[1780017555161,32.61,73642.52,0.0,0.87673,0.00011,11.8614]
[1780017559194,32.61,73637.04,0.0,0.87615,0.00011,11.89929]
[1780017564537,32.61,73635.32,0.0,0.87599,0.00011,11.90983]
[1780017570267,32.6,73634.3,0.0,0.8759,0.00011,11.91575]
[1780017575302,32.6,73636.1,0.0,0.87615,0.00011,11.89765]
[1780017580338,32.6,73637.66,0.0,0.87632,0.00011,11.88636]
[1780017585373,32.6,73639.21,0.0,0.87649,0.00011,11.87472]
[1780017590408,32.6,73638.91,0.0,0.87648,0.00011,11.87597]
[1780017595446,32.6,73635.19,0.0,0.87609,0.00011,11.90143]
[1780017596448,32.6,73623.35,0.0,0.8748,0.00011,11.98551]
[1780017597455,32.6,73617.85,0.0,0.87421,0.00011,12.02451]
[1780017599470,32.59,73616.43,0.0,0.87406,0.00011,12.03432]
[1780017602491,32.6,73610.6,0.0,0.87341,0.00011,12.07617]
[1780017604830,32.6,73604.86,0.0,0.87278,0.00011,12.11715]
[1780017609546,32.6,73594.16,0.0,0.8716,0.00011,12.19342]
[1780017610556,32.6,73594.08,0.0,0.87159,0.00011,12.1939]
[1780017615590,32.59,73592.66,0.0,0.87144,0.00011,12.20351]
[1780017620631,32.59,73570.17,0.0,0.86895,0.00011,12.36347]
[1780017621637,32.59,73569.0,0.0,0.86882,0.00011,12.37114]
[1780017626675,32.59,73567.19,0.0,0.86865,0.00011,12.3823]
[1780017629697,32.59,73551.42,0.0,0.86688,0.00011,12.49444]
[1780017630707,32.59,73550.84,0.0,0.86682,0.00011,12.49836]
[1780017632717,32.58,73545.28,0.0,0.86623,0.00011,12.53318]
[1780017636747,32.58,73525.3,0.0,0.864,0.00012,12.67281]
[1780017637756,32.56,73521.1,0.0,0.86359,0.00012,12.69791]
[1780017638761,32.56,73526.87,0.0,0.86426,0.00012,12.65624]
[1780017642790,32.56,73520.75,0.0,0.86357,0.00012,12.69945]
[1780017647824,32.56,73522.81,0.0,0.86383,0.00012,12.68344]
[1780017652859,32.56,73523.13,0.0,0.86388,0.00012,12.67995]
[1780017655192,32.56,73512.27,0.0,0.86263,0.00012,12.7576]
[1780017656889,32.56,73514.63,0.0,0.86291,0.00012,12.74048]
[1780017661925,32.55,73518.47,0.0,0.86336,0.00012,12.71233]
[1780017666959,32.54,73519.33,0.0,0.86355,0.00012,12.70019]
[1780017672005,32.54,73519.78,0.0,0.86363,0.00012,12.69569]
[1780017675029,32.54,73525.71,0.0,0.86432,0.00012,12.65231]
[1780017678042,32.54,73530.54,0.0,0.86489,0.00011,12.61709]
[1780017683087,32.53,73535.73,0.0,0.86549,0.00011,12.57917]
[1780017688117,32.53,73534.54,0.0,0.86538,0.00011,12.58641]
[1780017689133,32.53,73529.07,0.0,0.86475,0.00012,12.62536]
[1780017692142,32.53,73527.52,0.0,0.86463,0.00012,12.63132]
[1780017697175,32.53,73529.88,0.0,0.86491,0.00012,12.61355]
[1780017699192,32.53,73533.58,0.0,0.86534,0.00011,12.58672]
[1780017701207,32.53,73548.33,0.0,0.86703,0.00011,12.48001]
[1780017702212,32.52,73552.89,0.0,0.86756,0.00011,12.44705]
[1780017707247,32.52,73549.71,0.0,0.86721,0.00011,12.46888]
[1780017710270,32.52,73543.78,0.0,0.86654,0.00011,12.51134]
[1780017712283,32.52,73536.82,0.0,0.86574,0.00011,12.56134]
[1780017713290,32.52,73528.87,0.0,0.86483,0.00012,12.61844]
[1780017714302,32.52,73529.06,0.0,0.86486,0.00012,12.61665]
[1780017719334,32.52,73526.97,0.0,0.86463,0.00012,12.63064]
[1780017724368,32.52,73527.82,0.0,0.86474,0.00012,12.62382]
[1780017729402,32.52,73525.49,0.0,0.86449,0.00012,12.6399]
[1780017732425,32.51,73519.29,0.0,0.8638,0.00012,12.6823]
[1780017737460,32.5,73520.67,0.0,0.86401,0.00012,12.66942]
[1780017741488,32.5,73531.68,0.0,0.86529,0.00011,12.58936]
[1780017742494,32.5,73535.34,0.0,0.86571,0.00011,12.56293]
[1780017748535,32.5,73536.89,0.0,0.8659,0.00011,12.55146]
[1780017753572,32.5,73534.69,0.0,0.86568,0.00011,12.56277]
[1780017758606,32.5,73533.65,0.0,0.86557,0.00011,12.56996]
[1780017760619,32.5,73541.79,0.0,0.8665,0.00011,12.51135]
[1780017765976,32.5,73545.21,0.0,0.86689,0.00011,12.487]
[1780017769684,32.5,73539.98,0.0,0.86629,0.00011,12.52471]
[1780017774719,32.5,73538.54,0.0,0.86612,0.00011,12.5351]
[1780017779755,32.5,73537.18,0.0,0.86597,0.00011,12.54491]
[1780017782776,32.5,73531.27,0.0,0.86529,0.00011,12.58736]
[1780017787810,32.5,73530.78,0.0,0.86524,0.00011,12.59067]
[1780017792844,32.5,73532.77,0.0,0.86547,0.00011,12.57612]
[1780017798885,32.5,73530.56,0.0,0.86522,0.00011,12.59175]
[1780017803921,32.5,73527.75,0.0,0.8649,0.00012,12.61162]
[1780017808955,32.5,73530.52,0.0,0.86523,0.00011,12.59123]
[1780017814998,32.5,73530.74,0.0,0.8653,0.00011,12.58499]
[1780017819026,32.5,73536.25,0.0,0.86593,0.00011,12.54515]
[1780017824061,32.5,73538.3,0.0,0.86617,0.00011,12.53017]
[1780017829097,32.5,73540.97,0.0,0.86648,0.00011,12.51079]
[1780017832117,32.5,73535.34,0.0,0.86584,0.00011,12.55111]
[1780017837153,32.49,73532.34,0.0,0.8655,0.00011,12.57224]
[1780017842187,32.49,73531.28,0.0,0.86539,0.00011,12.57934]
[1780017847225,32.49,73533.26,0.0,0.86562,0.00011,12.56456]
[1780017852257,32.49,73534.35,0.0,0.86575,0.00011,12.55625]
[1780017857293,32.49,73535.07,0.0,0.86584,0.00011,12.55074]
[1780017861320,32.49,73542.54,0.0,0.86671,0.00011,12.49628]
[1780017864341,32.49,73535.59,0.0,0.86592,0.00011,12.54605]
[1780017866354,32.49,73534.21,0.0,0.86576,0.00011,12.55587]
[1780017871391,32.49,73537.23,0.0,0.86615,0.00011,12.52972]
[1780017876428,32.49,73539.23,0.0,0.86637,0.00011,12.51528]
[1780017881462,32.48,73537.08,0.0,0.86615,0.00011,12.52936]
[1780017884483,32.48,73529.19,0.0,0.86526,0.00012,12.58527]
[1780017885492,32.48,73526.22,0.0,0.86492,0.00012,12.6063]
[1780017887506,32.48,73521.19,0.0,0.86435,0.00012,12.64205]
[1780017889518,32.48,73519.86,0.0,0.8642,0.00012,12.65133]
[1780017894554,32.48,73516.73,0.0,0.86385,0.00012,12.67305]
[1780017899591,32.48,73520.66,0.0,0.86432,0.00012,12.64377]
[1780017901603,32.48,73514.64,0.0,0.86363,0.00012,12.68683]
[1780017906969,32.47,73515.04,0.0,0.8637,0.00012,12.6827]
[1780017909660,32.47,73520.14,0.0,0.86429,0.00012,12.64554]
[1780017911673,32.47,73526.81,0.0,0.86507,0.00012,12.59719]
[1780017912682,32.47,73529.58,0.0,0.86539,0.00011,12.57715]
[1780017917716,32.47,73527.71,0.0,0.86518,0.00012,12.59036]
[1780017922752,32.47,73531.2,0.0,0.86558,0.00011,12.56489]
[1780017927112,32.47,73536.69,0.0,0.86622,0.00011,12.52488]
[1780017931813,32.47,73540.86,0.0,0.86675,0.00011,12.48965]
[1780017937181,32.46,73540.94,0.0,0.86678,0.00011,12.48782]
[1780017941887,32.46,73534.48,0.0,0.86603,0.00011,12.53458]
[1780017942891,32.46,73533.26,0.0,0.86589,0.00011,12.54337]
[1780017947927,32.46,73530.87,0.0,0.86562,0.00011,12.56053]
[1780017952961,32.46,73529.46,0.0,0.86546,0.00011,12.57046]
[1780017957998,32.46,73526.6,0.0,0.86514,0.00012,12.5908]
[1780017963041,32.46,73525.73,0.0,0.86507,0.00012,12.59517]
[1780017967392,32.46,73537.07,0.0,0.86639,0.00011,12.51198]
[1780017969083,32.45,73539.2,0.0,0.86664,0.00011,12.49614]
[1780017975125,32.45,73540.48,0.0,0.86681,0.00011,12.48555]
[1780017980161,32.45,73541.52,0.0,0.86695,0.00011,12.47694]
[1780017985196,32.45,73536.29,0.0,0.86636,0.00011,12.51358]
[1780017990233,32.44,73535.81,0.0,0.86633,0.00011,12.51577]
[1780017995265,32.44,73535.0,0.0,0.86629,0.00011,12.51616]
[1780018000301,32.44,73524.29,0.0,0.86508,0.00012,12.5921]
[1780018001308,32.44,73517.73,0.0,0.86433,0.00012,12.63907]
[1780018002316,32.44,73517.32,0.0,0.86429,0.00012,12.64161]
[1780018007350,32.43,73516.49,0.0,0.86421,0.00012,12.64631]
[1780018012387,32.43,73515.59,0.0,0.86412,0.00012,12.65194]
[1780018017424,32.43,73515.14,0.0,0.86408,0.00012,12.65432]
[1780018022459,32.43,73515.52,0.0,0.86414,0.00012,12.65065]
[1780018027495,32.43,73513.28,0.0,0.8639,0.00012,12.66577]
[1780018032530,32.42,73515.02,0.0,0.86411,0.00012,12.65212]
[1780018037564,32.42,73516.41,0.0,0.86429,0.00012,12.64105]
[1780018042599,32.42,73516.75,0.0,0.86435,0.00012,12.63762]
[1780018047637,32.42,73516.45,0.0,0.86433,0.00012,12.63879]
[1780018052671,32.42,73516.1,0.0,0.86434,0.00012,12.63611]
[1780018057706,32.41,73516.38,0.0,0.86439,0.00012,12.63312]
[1780018062742,32.41,73515.36,0.0,0.86428,0.00012,12.63944]
[1780018068095,32.41,73515.7,0.0,0.86434,0.00012,12.63581]
[1780018073822,32.41,73513.44,0.0,0.8641,0.00012,12.65112]
[1780018078860,32.4,73510.5,0.0,0.86377,0.00012,12.67131]
[1780018081882,32.4,73503.63,0.0,0.86298,0.00012,12.72031]
[1780018086916,32.4,73499.89,0.0,0.86256,0.00012,12.74655]
[1780018090945,32.4,73484.93,0.0,0.8608,0.00012,12.85461]
[1780018091952,32.4,73478.71,0.0,0.86007,0.00012,12.8995]
[1780018096991,32.4,73484.94,0.0,0.86082,0.00012,12.8533]
[1780018098305,32.4,73505.68,0.0,0.86326,0.00012,12.70289]
[1780018100020,32.4,73513.79,0.0,0.86421,0.00012,12.64406]
[1780018101017,32.4,73518.05,0.0,0.86471,0.00012,12.61289]
[1780018105046,32.39,73526.55,0.0,0.86571,0.00012,12.55015]
[1780018106055,32.39,73532.31,0.0,0.86638,0.00011,12.5083]
[1780018111091,32.39,73530.99,0.0,0.86627,0.00011,12.51271]
[1780018115123,32.39,73523.74,0.0,0.86546,0.00012,12.56394]
[1780018120160,32.38,73526.39,0.0,0.86579,0.00012,12.543]
[1780018125194,32.38,73528.5,0.0,0.86606,0.00011,12.52637]
[1780018130236,32.38,73531.25,0.0,0.86639,0.00011,12.5052]
[1780018135267,32.38,73536.64,0.0,0.86703,0.00011,12.46522]
[1780018140302,32.37,73537.3,0.0,0.86712,0.00011,12.45946]
[1780018143325,32.37,73531.87,0.0,0.86651,0.00011,12.49792]
[1780018148657,32.37,73534.48,0.0,0.86683,0.00011,12.47782]
[1780018154402,32.37,73534.05,0.0,0.8668,0.00011,12.47931]
[1780018159437,32.36,73532.82,0.0,0.86668,0.00011,12.4868]
[1780018160444,32.36,73525.52,0.0,0.86585,0.00012,12.53924]
[1780018161451,32.36,73521.15,0.0,0.86535,0.00012,12.57045]
[1780018166486,32.36,73520.65,0.0,0.86531,0.00012,12.57292]
[1780018171523,32.35,73520.98,0.0,0.86541,0.00012,12.56437]
[1780018176555,32.35,73520.35,0.0,0.86536,0.00012,12.56754]
[1780018181594,32.35,73511.56,0.0,0.86435,0.00012,12.6307]
[1780018182599,32.35,73507.63,0.0,0.8639,0.00012,12.65898]
[1780018187633,32.35,73505.56,0.0,0.86367,0.00012,12.67299]
[1780018192669,32.35,73503.54,0.0,0.86345,0.00012,12.68671]
[1780018197704,32.34,73504.35,0.0,0.86356,0.00012,12.68004]
[1780018202743,32.34,73490.35,0.0,0.86193,0.00012,12.78081]
[1780018203757,32.34,73490.35,0.0,0.86193,0.00012,12.78061]
[1780018205764,32.34,73484.54,0.0,0.86125,0.00012,12.82266]
[1780018207778,32.34,73473.2,0.0,0.85991,0.00012,12.90476]
[1780018208785,32.34,73473.23,0.0,0.85991,0.00012,12.90434]
[1780018213821,32.34,73472.62,0.0,0.85986,0.00012,12.90773]
[1780018218856,32.34,73472.54,0.0,0.85987,0.00012,12.9072]
[1780018223890,32.33,73473.55,0.0,0.86,0.00012,12.89877]
[1780018229222,32.33,73470.36,0.0,0.85964,0.00012,12.92084]
[1780018235009,32.33,73468.7,0.0,0.8595,0.00012,12.92728]
[1780018237992,32.33,73460.11,0.0,0.85849,0.00012,12.98895]
[1780018240017,32.33,73457.24,0.0,0.85816,0.00012,13.00914]
[1780018241016,32.33,73468.78,0.0,0.85954,0.00012,12.92491]
[1780018242024,32.32,73470.23,0.0,0.85972,0.00012,12.91414]
[1780018243030,32.32,73476.07,0.0,0.86041,0.00012,12.8715]
[1780018244039,32.32,73484.53,0.0,0.86142,0.00012,12.80992]
[1780018245044,32.32,73484.04,0.0,0.86136,0.00012,12.81339]
[1780018250081,32.32,73485.19,0.0,0.86151,0.00012,12.80408]
[1780018255113,32.32,73485.4,0.0,0.86157,0.00012,12.80079]
[1780018260149,32.31,73486.12,0.0,0.86167,0.00012,12.79414]
[1780018263175,32.31,73473.71,0.0,0.86021,0.00012,12.88405]
[1780018264182,32.31,73471.37,0.0,0.85993,0.00012,12.90085]
[1780018269517,32.31,73472.25,0.0,0.86006,0.00012,12.89317]
[1780018275262,32.31,73465.51,0.0,0.85927,0.00012,12.94106]
[1780018280296,32.31,73464.25,0.0,0.85915,0.00012,12.94881]
[1780018285333,32.3,73463.57,0.0,0.85909,0.00012,12.95235]
[1780018289659,32.3,73451.63,0.0,0.85768,0.00012,13.03783]
[1780018291380,32.3,73450.55,0.0,0.85759,0.00012,13.04108]
[1780018292387,32.3,73459.1,0.0,0.85862,0.00012,12.97846]
[1780018293394,32.3,73459.81,0.0,0.85871,0.00012,12.97297]
[1780018298433,32.29,73454.0,0.0,0.85804,0.00012,13.01363]
[1780018299733,32.29,73451.34,0.0,0.85774,0.00012,13.0322]
[1780018305479,32.29,73454.34,0.0,0.85813,0.00012,13.00835]
[1780018307494,32.28,73463.88,0.0,0.85929,0.00012,12.93786]
[1780018311521,32.28,73470.52,0.0,0.8601,0.00012,12.88847]
[1780018316557,32.28,73466.94,0.0,0.85969,0.00012,12.91329]
[1780018321614,32.28,73463.67,0.0,0.85932,0.00012,12.93582]
[1780018323628,32.28,73452.31,0.0,0.85797,0.00012,13.01793]
[1780018324632,32.27,73449.95,0.0,0.85769,0.00012,13.03474]
[1780018329942,32.27,73447.65,0.0,0.85745,0.00012,13.04946]
[1780018335709,32.27,73448.37,0.0,0.85756,0.00012,13.04253]
[1780018338731,32.26,73454.35,0.0,0.85829,0.00012,12.99827]
[1780018340017,32.26,73453.82,0.0,0.85823,0.00012,13.00205]
[1780018345779,32.26,73453.17,0.0,0.85816,0.00012,13.00615]
[1780018348800,32.26,73466.14,0.0,0.85972,0.00012,12.91143]
[1780018349808,32.26,73466.14,0.0,0.85972,0.00012,12.91145]
[1780018354842,32.26,73462.69,0.0,0.85936,0.00012,12.93146]
[1780018356856,32.26,73456.69,0.0,0.85864,0.00012,12.97491]
[1780018357865,32.26,73451.95,0.0,0.85807,0.00012,13.00939]
[1780018362898,32.26,73455.23,0.0,0.85848,0.00012,12.98476]
[1780018367933,32.26,73455.49,0.0,0.85852,0.00012,12.98243]
[1780018372969,32.26,73453.35,0.0,0.85828,0.00012,12.99698]
[1780018378004,32.25,73452.65,0.0,0.85821,0.00012,13.00093]
[1780018382039,32.25,73458.84,0.0,0.85898,0.00012,12.95428]
[1780018384055,32.25,73462.88,0.0,0.85947,0.00012,12.92422]
[1780018389088,32.24,73464.6,0.0,0.8597,0.00012,12.91028]
[1780018394123,32.24,73463.04,0.0,0.85954,0.00012,12.92029]
[1780018399159,32.24,73458.57,0.0,0.85903,0.00012,12.95136]
[1780018403188,32.24,73450.5,0.0,0.85808,0.00012,13.00877]
[1780018405201,32.23,73445.59,0.0,0.85749,0.00012,13.04425]
[1780018410512,32.23,73444.93,0.0,0.85743,0.00012,13.04807]
[1780018413256,32.23,73452.97,0.0,0.85845,0.00012,12.98439]
[1780018414262,32.23,73458.34,0.0,0.8591,0.00012,12.94487]
[1780018416279,32.23,73459.78,0.0,0.85928,0.00012,12.93375]
[1780018421313,32.22,73459.65,0.0,0.85929,0.00012,12.93316]
[1780018426349,32.22,73459.27,0.0,0.85927,0.00012,12.93433]
[1780018431385,32.22,73460.15,0.0,0.8594,0.00012,12.92628]
[1780018436418,32.21,73460.16,0.0,0.85943,0.00012,12.92457]
[1780018441453,32.21,73459.99,0.0,0.85943,0.00012,12.92416]
[1780018446490,32.21,73468.25,0.0,0.86044,0.00012,12.86236]
[1780018450800,32.2,73467.75,0.0,0.8604,0.00012,12.86484]
[1780018456559,32.2,73468.37,0.0,0.8605,0.00012,12.85921]
[1780018461595,32.2,73469.17,0.0,0.86061,0.00012,12.85245]
[1780018466630,32.2,73468.67,0.0,0.86056,0.00012,12.85521]
[1780018470940,32.2,73483.59,0.0,0.86234,0.00012,12.74563]
[1780018471666,32.2,73483.59,0.0,0.86238,0.00012,12.74139]
[1780018476704,32.2,73481.42,0.0,0.86212,0.00012,12.75707]
[1780018481738,32.2,73480.36,0.0,0.862,0.00012,12.76467]
[1780018484771,32.2,73488.14,0.0,0.86292,0.00012,12.70797]
[1780018489806,32.2,73488.12,0.0,0.86291,0.00012,12.70832]
[1780018494842,32.2,73490.63,0.0,0.86321,0.00012,12.6902]
[1780018499877,32.2,73491.35,0.0,0.86329,0.00012,12.68514]
[1780018504912,32.2,73489.46,0.0,0.86306,0.00012,12.69917]
[1780018508941,32.2,73478.71,0.0,0.86179,0.00012,12.77756]
[1780018509948,32.2,73480.25,0.0,0.86197,0.00012,12.7663]
[1780018514988,32.2,73475.96,0.0,0.86147,0.00012,12.79739]
[1780018519016,32.2,73473.84,0.0,0.86122,0.00012,12.81255]
[1780018524050,32.2,73477.37,0.0,0.86165,0.00012,12.78643]
[1780018529087,32.2,73473.22,0.0,0.86116,0.00012,12.81637]
[1780018533115,32.19,73472.24,0.0,0.86109,0.00012,12.81886]
[1780018538151,32.19,73469.01,0.0,0.86071,0.00012,12.84182]
[1780018542179,32.19,73456.11,0.0,0.85918,0.00012,12.93536]
[1780018543189,32.19,73455.04,0.0,0.85906,0.00012,12.94292]
[1780018547212,32.19,73452.16,0.0,0.85873,0.00012,12.96278]
[1780018552251,32.19,73458.18,0.0,0.85947,0.00012,12.91739]
[1780018556277,32.18,73464.32,0.0,0.86022,0.00012,12.87163]
[1780018561582,32.18,73462.43,0.0,0.86001,0.00012,12.88442]
[1780018567354,32.18,73462.89,0.0,0.86009,0.00012,12.87989]
[1780018572388,32.18,73460.64,0.0,0.85983,0.00012,12.89533]
[1780018577424,32.17,73459.5,0.0,0.85971,0.00012,12.90259]
[1780018580446,32.17,73465.49,0.0,0.86044,0.00012,12.85827]
[1780018583469,32.17,73473.17,0.0,0.86136,0.00012,12.80183]
[1780018585485,32.17,73476.01,0.0,0.86171,0.00012,12.78058]
[1780018590519,32.17,73476.76,0.0,0.86181,0.00012,12.77384]
[1780018595552,32.17,73464.66,0.0,0.86043,0.00012,12.85678]
[1780018596563,32.16,73464.8,0.0,0.86045,0.00012,12.85559]
[1780018601862,32.16,73462.56,0.0,0.8602,0.00012,12.87091]
[1780018607638,32.16,73462.31,0.0,0.86018,0.00012,12.87182]
[1780018610661,32.16,73455.69,0.0,0.8594,0.00012,12.91961]
[1780018611932,32.16,73450.32,0.0,0.85876,0.00012,12.9586]
[1780018612687,32.16,73445.13,0.0,0.85814,0.00012,12.99628]
[1780018614698,32.16,73429.76,0.0,0.85628,0.00012,13.10838]
[1780018615705,32.16,73428.89,0.0,0.85617,0.00012,13.11468]
[1780018618731,32.16,73421.34,0.0,0.85525,0.00012,13.1699]
[1780018623763,32.16,73420.56,0.0,0.85516,0.00012,13.17519]
[1780018628797,32.15,73421.85,0.0,0.85533,0.00012,13.16495]
[1780018632119,32.15,73433.88,0.0,0.85681,0.00012,13.07608]
[1780018633833,32.15,73433.82,0.0,0.85681,0.00012,13.07605]
[1780018640884,32.15,73433.43,0.0,0.85679,0.00012,13.07759]
[1780018645917,32.15,73433.41,0.0,0.8568,0.00012,13.07686]
[1780018650952,32.15,73432.36,0.0,0.85669,0.00012,13.08369]
[1780018655990,32.14,73431.96,0.0,0.85669,0.00012,13.08131]
[1780018661023,32.14,73428.36,0.0,0.85627,0.00012,13.10679]
[1780018666062,32.14,73429.61,0.0,0.85643,0.00012,13.09672]
[1780018671094,32.14,73430.52,0.0,0.85656,0.00012,13.08922]
[1780018676129,32.13,73425.7,0.0,0.85599,0.00012,13.1236]
[1780018681162,32.13,73425.69,0.0,0.856,0.00012,13.12274]
[1780018686198,32.13,73419.61,0.0,0.85527,0.00012,13.16628]
[1780018690227,32.13,73413.0,0.0,0.85448,0.00012,13.21369]
[1780018692241,32.13,73411.92,0.0,0.85436,0.00012,13.22095]
[1780018697277,32.12,73411.24,0.0,0.8543,0.00012,13.22399]
[1780018699289,32.12,73417.34,0.0,0.85507,0.00012,13.17832]
[1780018702311,32.12,73402.82,0.0,0.85329,0.00012,13.28412]
[1780018703318,32.12,73394.18,0.0,0.85223,0.00012,13.34696]
[1780018708352,32.11,73394.94,0.0,0.85235,0.00012,13.33991]
[1780018713388,32.11,73393.14,0.0,0.85219,0.00012,13.34736]
[1780018716409,32.11,73398.81,0.0,0.85291,0.00012,13.30483]
[1780018719429,32.11,73404.3,0.0,0.8536,0.00012,13.26376]
[1780018721443,32.11,73406.77,0.0,0.85391,0.00012,13.24525]
[1780018726485,32.1,73413.49,0.0,0.85475,0.00012,13.19506]
[1780018729501,32.1,73406.82,0.0,0.85394,0.00012,13.24357]
[1780018731516,32.1,73403.03,0.0,0.85348,0.00012,13.27095]
[1780018736552,32.1,73396.98,0.0,0.85275,0.00012,13.3142]
[1780018741588,32.1,73396.97,0.0,0.85277,0.00012,13.31293]
[1780018746620,32.09,73403.71,0.0,0.85362,0.00012,13.26221]
[1780018748634,32.09,73406.23,0.0,0.85394,0.00012,13.24335]
[1780018749641,32.09,73412.9,0.0,0.85476,0.00012,13.19423]
[1780018750650,32.09,73412.79,0.0,0.85475,0.00012,13.19493]
[1780018755683,32.09,73412.99,0.0,0.85478,0.00012,13.19292]
[1780018763046,32.09,73410.67,0.0,0.85451,0.00012,13.20917]
[1780018766760,32.09,73403.94,0.0,0.85369,0.00012,13.25806]
[1780018767767,32.09,73409.54,0.0,0.85438,0.00012,13.21677]
[1780018769781,32.09,73409.97,0.0,0.85444,0.00012,13.21334]
[1780018773114,32.09,73418.09,0.0,0.85548,0.00012,13.14913]
[1780018778847,32.09,73416.39,0.0,0.85528,0.00012,13.16128]
[1780018783881,32.09,73416.78,0.0,0.85533,0.00012,13.15823]
[1780018788917,32.08,73419.08,0.0,0.85562,0.00012,13.14114]
[1780018793951,32.08,73419.57,0.0,0.85568,0.00012,13.13742]
[1780018798986,32.08,73418.9,0.0,0.8556,0.00012,13.14219]
[1780018804088,32.08,73414.58,0.0,0.85507,0.00012,13.17367]
[1780018810067,32.08,73411.8,0.0,0.85474,0.00012,13.19348]
[1780018815100,32.08,73412.56,0.0,0.85484,0.00012,13.18734]
[1780018820138,32.08,73418.44,0.0,0.85557,0.00012,13.14368]
[1780018825170,32.08,73423.41,0.0,0.85619,0.00012,13.10678]
[1780018828191,32.08,73426.09,0.0,0.85652,0.00012,13.08705]
[1780018833539,32.08,73425.43,0.0,0.85647,0.00012,13.08753]
[1780018839268,32.08,73425.78,0.0,0.85652,0.00012,13.08484]
[1780018844301,32.08,73425.0,0.0,0.85643,0.00012,13.09045]
[1780018849336,32.08,73423.15,0.0,0.8562,0.00012,13.10384]
[1780018855378,32.08,73424.71,0.0,0.8564,0.00012,13.09209]
[1780018860414,32.08,73425.78,0.0,0.85653,0.00012,13.08399]
[1780018865455,32.08,73422.56,0.0,0.85614,0.00012,13.10725]
[1780018870484,32.07,73422.74,0.0,0.85618,0.00012,13.10503]
[1780018876526,32.07,73423.9,0.0,0.85633,0.00012,13.09616]
[1780018881561,32.07,73423.59,0.0,0.85631,0.00012,13.09749]
[1780018886597,32.07,73419.93,0.0,0.85588,0.00012,13.12335]
[1780018887604,32.07,73409.78,0.0,0.85463,0.00012,13.19778]
[1780018888614,32.07,73409.57,0.0,0.85461,0.00012,13.19912]
[1780018893645,32.07,73411.55,0.0,0.8549,0.00012,13.17959]
[1780018895659,32.07,73416.62,0.0,0.85553,0.00012,13.14215]
[1780018900694,32.07,73415.48,0.0,0.85539,0.00012,13.15016]
[1780018905729,32.06,73419.95,0.0,0.85594,0.00012,13.11708]
[1780018910764,32.06,73419.95,0.0,0.85595,0.00012,13.11691]
[1780018915799,32.06,73420.95,0.0,0.85607,0.00012,13.10934]
[1780018920834,32.06,73423.55,0.0,0.8564,0.00012,13.09]
[1780018925868,32.06,73422.95,0.0,0.85633,0.00012,13.0942]
[1780018930906,32.06,73419.42,0.0,0.8559,0.00012,13.11953]
[1780018935942,32.06,73419.71,0.0,0.85595,0.00012,13.1164]
[1780018940978,32.06,73422.58,0.0,0.85631,0.00012,13.09495]
[1780018949031,32.06,73422.94,0.0,0.85636,0.00012,13.09191]
[1780018954396,32.06,73420.52,0.0,0.85611,0.00012,13.10497]
[1780018960113,32.05,73421.11,0.0,0.85621,0.00012,13.09903]
[1780018965147,32.05,73422.5,0.0,0.8564,0.00012,13.08727]
[1780018970183,32.05,73422.36,0.0,0.85641,0.00012,13.08708]
[1780018974538,32.04,73436.69,0.0,0.85817,0.00012,12.98094]
[1780018976225,32.04,73439.71,0.0,0.85855,0.00012,12.95794]
[1780018979246,32.04,73439.64,0.0,0.85855,0.00012,12.95749]
[1780018984609,32.04,73431.26,0.0,0.85757,0.00012,13.01708]
[1780018990347,32.03,73428.42,0.0,0.85725,0.00012,13.03609]
[1780018995382,32.03,73425.38,0.0,0.85691,0.00012,13.05648]
[1780019001424,32.02,73424.32,0.0,0.85682,0.00012,13.06171]
[1780019006461,32.02,73424.88,0.0,0.85693,0.00012,13.05549]
[1780019011497,32.01,73424.62,0.0,0.85697,0.00012,13.05102]
[1780019016531,32.01,73422.18,0.0,0.8567,0.00012,13.06673]
[1780019021566,32.0,73423.84,0.0,0.85694,0.00012,13.05256]
[1780019026601,32.0,73429.69,0.0,0.85769,0.00012,13.00745]
[1780019031638,31.99,73431.55,0.0,0.85795,0.00012,12.99163]
[1780019037680,31.99,73430.12,0.0,0.85781,0.00012,12.99997]
[1780019042715,31.99,73430.19,0.0,0.85785,0.00012,12.99765]
[1780019047748,31.98,73429.3,0.0,0.85777,0.00012,13.00242]
[1780019052784,31.98,73429.24,0.0,0.85779,0.00012,13.00107]
[1780019059833,31.97,73432.44,0.0,0.85822,0.00012,12.97519]
[1780019065178,31.97,73435.76,0.0,0.85864,0.00012,12.94942]
[1780019070913,31.97,73434.26,0.0,0.85848,0.00012,12.95896]
[1780019075949,31.96,73431.33,0.0,0.85818,0.00012,12.97505]
[1780019080980,31.96,73431.81,0.0,0.85826,0.00012,12.97014]
[1780019086026,31.96,73430.86,0.0,0.85817,0.00012,12.97573]
[1780019091060,31.95,73430.6,0.0,0.85816,0.00012,12.97625]
[1780019097103,31.95,73430.7,0.0,0.8582,0.00012,12.97384]
[1780019102141,31.95,73430.02,0.0,0.85814,0.00012,12.97748]
[1780019108183,31.94,73431.06,0.0,0.85829,0.00012,12.96825]
[1780019115528,31.94,73431.56,0.0,0.85838,0.00012,12.96289]
[1780019121275,31.94,73431.19,0.0,0.85836,0.00012,12.9642]
[1780019126309,31.94,73432.45,0.0,0.85853,0.00012,12.95381]
[1780019131345,31.93,73431.4,0.0,0.85845,0.00012,12.95625]
[1780019136381,31.93,73431.48,0.0,0.85848,0.00012,12.95465]
[1780019137388,31.93,73440.87,0.0,0.85962,0.00012,12.88534]
[1780019138402,31.93,73445.91,0.0,0.86023,0.00012,12.84816]
[1780019139404,31.93,73451.39,0.0,0.86089,0.00012,12.80781]
[1780019141418,31.93,73455.14,0.0,0.86134,0.00012,12.78027]
[1780019143430,31.93,73461.13,0.0,0.86206,0.00012,12.73611]
[1780019148467,31.93,73463.7,0.0,0.86238,0.00012,12.71653]
[1780019153504,31.93,73464.47,0.0,0.86248,0.00012,12.7101]
[1780019158538,31.92,73466.04,0.0,0.86268,0.00012,12.69776]
[1780019163571,31.92,73467.52,0.0,0.86285,0.00012,12.6871]
[1780019168609,31.93,73470.2,0.0,0.86316,0.00012,12.66789]
[1780019173643,31.93,73471.12,0.0,0.86327,0.00012,12.66165]
[1780019178681,31.93,73473.19,0.0,0.8635,0.00012,12.64702]
[1780019183711,31.93,73473.73,0.0,0.86356,0.00012,12.64354]
[1780019188746,31.93,73474.63,0.0,0.86366,0.00012,12.63735]
[1780019193781,31.93,73475.03,0.0,0.86374,0.00012,12.63045]
[1780019198816,31.93,73483.09,0.0,0.86468,0.00012,12.57187]
[1780019203851,31.93,73486.89,0.0,0.86512,0.00012,12.54431]
[1780019208886,31.93,73491.53,0.0,0.86567,0.00012,12.51038]
[1780019213924,31.93,73492.43,0.0,0.86577,0.00012,12.50404]
[1780019217949,31.93,73498.81,0.0,0.86651,0.00012,12.45758]
[1780019222985,31.93,73498.72,0.0,0.8665,0.00012,12.45842]
[1780019223996,31.93,73489.08,0.0,0.86537,0.00012,12.52917]
[1780019225000,31.93,73485.95,0.0,0.865,0.00012,12.55217]
[1780019230037,31.93,73484.37,0.0,0.86481,0.00012,12.56387]
[1780019235073,31.93,73484.13,0.0,0.86478,0.00012,12.56566]
[1780019240105,31.93,73479.5,0.0,0.86424,0.00012,12.59955]
[1780019245140,31.93,73479.91,0.0,0.86429,0.00012,12.59626]
[1780019250178,31.93,73482.11,0.0,0.86455,0.00012,12.57994]
[1780019255214,31.93,73480.75,0.0,0.86443,0.00012,12.58551]
[1780019260250,31.93,73479.78,0.0,0.86433,0.00012,12.59152]
[1780019261256,31.93,73472.23,0.0,0.86344,0.00012,12.64685]
[1780019262263,31.93,73468.88,0.0,0.86304,0.00012,12.67155]
[1780019266587,31.93,73458.86,0.0,0.86184,0.00012,12.74543]
[1780019272334,31.93,73459.63,0.0,0.86193,0.00012,12.73978]
[1780019277369,31.93,73461.11,0.0,0.86211,0.00012,12.72897]
[1780019282404,31.93,73462.46,0.0,0.86227,0.00012,12.71924]
[1780019285426,31.93,73467.62,0.0,0.86288,0.00012,12.68149]
[1780019290460,31.93,73467.31,0.0,0.86286,0.00012,12.68305]
[1780019295495,31.93,73467.25,0.0,0.86286,0.00012,12.68274]
[1780019301537,31.93,73467.31,0.0,0.86288,0.00012,12.68147]
[1780019306868,31.93,73463.31,0.0,0.86241,0.00012,12.71017]
[1780019313623,31.92,73463.38,0.0,0.86248,0.00012,12.70436]
[1780019318679,31.92,73459.32,0.0,0.862,0.00012,12.73343]
[1780019319668,31.92,73442.16,0.0,0.85994,0.00012,12.85969]
[1780019320676,31.92,73444.48,0.0,0.86022,0.00012,12.84253]
[1780019323703,31.92,73451.37,0.0,0.86105,0.00012,12.79166]
[1780019324703,31.92,73454.23,0.0,0.8614,0.00012,12.77064]
[1780019329740,31.92,73451.18,0.0,0.86103,0.00012,12.79309]
[1780019334778,31.92,73454.25,0.0,0.86141,0.00012,12.76975]
[1780019339811,31.92,73452.69,0.0,0.86124,0.00012,12.78025]
[1780019341825,31.92,73445.32,0.0,0.86036,0.00012,12.83428]
[1780019347151,31.92,73440.37,0.0,0.85976,0.00012,12.87047]
[1780019349882,31.92,73425.59,0.0,0.85797,0.00012,12.97916]
[1780019350889,31.92,73415.88,0.0,0.85679,0.00012,13.05049]
[1780019351897,31.92,73414.49,0.0,0.85662,0.00012,13.06042]
[1780019354916,31.91,73406.22,0.0,0.85561,0.00012,13.1209]
[1780019359951,31.91,73409.28,0.0,0.856,0.00012,13.09756]
[1780019364987,31.91,73406.92,0.0,0.85572,0.00012,13.11442]
[1780019368018,31.91,73401.42,0.0,0.85505,0.00012,13.1546]
[1780019369019,31.91,73399.04,0.0,0.85476,0.00012,13.17196]
[1780019374051,31.91,73400.17,0.0,0.85493,0.00012,13.15926]
[1780019379085,31.91,73399.1,0.0,0.8548,0.00012,13.16708]
[1780019383113,31.91,73393.54,0.0,0.85411,0.00012,13.20801]
[1780019384120,31.91,73387.06,0.0,0.85331,0.00012,13.25577]
[1780019386135,31.91,73382.74,0.0,0.85277,0.00013,13.28742]
[1780019388149,31.91,73379.4,0.0,0.85236,0.00013,13.31171]
[1780019392176,31.91,73373.99,0.0,0.8517,0.00013,13.35083]
[1780019397216,31.9,73377.6,0.0,0.85217,0.00013,13.32307]
[1780019402246,31.9,73374.13,0.0,0.85175,0.00013,13.34763]
[1780019405268,31.9,73381.07,0.0,0.85263,0.00013,13.29569]
[1780019409296,31.9,73386.68,0.0,0.85334,0.00012,13.25366]
[1780019414331,31.9,73387.5,0.0,0.85345,0.00012,13.24704]
[1780019419366,31.9,73388.54,0.0,0.85359,0.00012,13.2388]
[1780019424401,31.9,73389.88,0.0,0.85377,0.00012,13.22844]
[1780019429439,31.89,73388.85,0.0,0.85365,0.00012,13.23558]
[1780019432457,31.89,73396.26,0.0,0.85461,0.00012,13.17637]
[1780019437783,31.89,73401.4,0.0,0.85525,0.00012,13.13836]
[1780019440513,31.89,73407.19,0.0,0.85596,0.00012,13.09568]
[1780019445555,31.89,73407.83,0.0,0.85603,0.00012,13.09134]
[1780019446557,31.89,73413.17,0.0,0.85669,0.00012,13.05202]
[1780019448571,31.89,73417.64,0.0,0.85724,0.00012,13.01885]
[1780019453606,31.89,73417.69,0.0,0.85725,0.00012,13.01815]
[1780019457927,31.89,73425.16,0.0,0.85817,0.00012,12.96286]
[1780019461662,31.89,73430.74,0.0,0.85885,0.00012,12.92182]
[1780019464704,31.89,73423.87,0.0,0.85801,0.00012,12.97263]
[1780019467997,31.89,73420.79,0.0,0.85763,0.00012,12.99534]
[1780019473763,31.89,73420.4,0.0,0.85759,0.00012,12.99795]
[1780019478067,31.89,73425.62,0.0,0.85823,0.00012,12.95935]
[1780019483834,31.89,73426.19,0.0,0.8583,0.00012,12.95515]
[1780019488869,31.89,73430.3,0.0,0.85879,0.00012,12.92502]
[1780019493903,31.89,73434.08,0.0,0.85929,0.00012,12.89299]
[1780019498940,31.89,73435.76,0.0,0.8595,0.00012,12.88006]
[1780019504984,31.89,73436.71,0.0,0.85963,0.00012,12.87217]
[1780019510026,31.89,73435.72,0.0,0.85952,0.00012,12.87872]
[1780019515053,31.89,73435.22,0.0,0.85947,0.00012,12.88163]
[1780019520089,31.89,73434.81,0.0,0.85944,0.00012,12.88394]
[1780019525123,31.88,73433.18,0.0,0.85925,0.00012,12.89525]
[1780019530158,31.88,73428.59,0.0,0.8587,0.00012,12.92833]
[1780019535196,31.88,73424.61,0.0,0.85824,0.00012,12.95657]
[1780019546271,31.87,73425.39,0.0,0.85836,0.00012,12.94876]
[1780019556346,31.87,73424.33,0.0,0.8583,0.00012,12.95076]
[1780019561375,31.87,73423.72,0.0,0.85824,0.00012,12.95428]
[1780019564396,31.87,73416.84,0.0,0.85741,0.00012,13.00453]
[1780019566412,31.87,73412.66,0.0,0.8569,0.00012,13.03489]
[1780019571445,31.86,73413.87,0.0,0.85707,0.00012,13.02451]
[1780019576481,31.86,73417.8,0.0,0.85758,0.00012,12.99417]
[1780019581516,31.86,73421.96,0.0,0.8581,0.00012,12.96224]
[1780019586550,31.86,73423.51,0.0,0.85831,0.00012,12.94965]
[1780019591585,31.85,73423.65,0.0,0.85835,0.00012,12.94748]
[1780019596619,31.85,73425.08,0.0,0.85854,0.00012,12.93576]
[1780019601655,31.85,73422.51,0.0,0.85825,0.00012,12.95361]
[1780019604677,31.85,73413.07,0.0,0.8571,0.00012,13.02257]
[1780019605683,31.85,73409.36,0.0,0.85665,0.00012,13.04964]
[1780019610718,31.84,73411.97,0.0,0.857,0.00012,13.02856]
[1780019615754,31.84,73416.28,0.0,0.85759,0.00012,12.99081]
[1780019620790,31.84,73417.99,0.0,0.85783,0.00012,12.97671]
[1780019625823,31.83,73417.42,0.0,0.85778,0.00012,12.97944]
[1780019630859,31.83,73418.4,0.0,0.85793,0.00012,12.97071]
[1780019637908,31.82,73418.61,0.0,0.85798,0.00012,12.96708]
[1780019642944,31.82,73418.57,0.0,0.85801,0.00012,12.9658]
[1780019643950,31.82,73429.11,0.0,0.8593,0.00012,12.88763]
[1780019644958,31.82,73429.86,0.0,0.85939,0.00012,12.88189]
[1780019649995,31.82,73434.48,0.0,0.85997,0.00012,12.8468]
[1780019655029,31.82,73439.63,0.0,0.8606,0.00012,12.80811]
[1780019657044,31.82,73440.89,0.0,0.86076,0.00012,12.79867]
[1780019661071,31.81,73447.11,0.0,0.86151,0.00012,12.75229]
[1780019664109,31.81,73483.93,0.0,0.86591,0.00012,12.48016]
[1780019665122,31.81,73493.66,0.0,0.86705,0.00012,12.40852]
[1780019666129,31.81,73491.32,0.0,0.86678,0.00012,12.42567]
[1780019667136,31.81,73485.43,0.0,0.86609,0.00012,12.4689]
[1780019669430,31.81,73484.42,0.0,0.86598,0.00012,12.47596]
[1780019675191,31.81,73489.95,0.0,0.86668,0.00012,12.42999]
[1780019680232,31.81,73492.44,0.0,0.867,0.00012,12.41005]
[1780019685262,31.8,73491.56,0.0,0.86691,0.00012,12.41573]
[1780019690297,31.8,73497.07,0.0,0.86755,0.00012,12.37516]
[1780019695333,31.8,73501.02,0.0,0.86802,0.00012,12.34585]
[1780019700367,31.8,73506.08,0.0,0.86862,0.00012,12.3079]
[1780019705407,31.8,73509.97,0.0,0.86907,0.00012,12.27888]
[1780019710437,31.8,73518.0,0.0,0.87,0.00012,12.2199]
[1780019715475,31.8,73522.48,0.0,0.8705,0.00011,12.1881]
[1780019720509,31.8,73523.7,0.0,0.87064,0.00011,12.1796]
[1780019725542,31.81,73524.52,0.0,0.87069,0.00011,12.17629]
[1780019730579,31.81,73528.48,0.0,0.87113,0.00011,12.148]
[1780019735614,31.81,73527.33,0.0,0.871,0.00011,12.1543]
[1780019740650,31.81,73526.71,0.0,0.87094,0.00011,12.15867]
[1780019745698,31.81,73520.42,0.0,0.87022,0.00011,12.20409]
[1780019746708,31.81,73515.11,0.0,0.86961,0.00012,12.24321]
[1780019748721,31.81,73513.08,0.0,0.86937,0.00012,12.25811]
[1780019753763,31.81,73512.47,0.0,0.8693,0.00012,12.26259]
[1780019758802,31.81,73511.64,0.0,0.86921,0.00012,12.26862]
[1780019763833,31.81,73510.47,0.0,0.86907,0.00012,12.27707]
[1780019768870,31.81,73510.43,0.0,0.86909,0.00012,12.27599]
[1780019773905,31.81,73510.13,0.0,0.86908,0.00012,12.27651]
[1780019780208,31.8,73508.69,0.0,0.86895,0.00012,12.28467]
[1780019785988,31.8,73508.7,0.0,0.86897,0.00012,12.28342]
[1780019791023,31.8,73504.81,0.0,0.86856,0.00012,12.3074]
[1780019793040,31.8,73498.59,0.0,0.86784,0.00012,12.35267]
[1780019798073,31.8,73498.06,0.0,0.8678,0.00012,12.35548]
[1780019803108,31.79,73499.22,0.0,0.86795,0.00012,12.34626]
[1780019808143,31.79,73494.84,0.0,0.86745,0.00012,12.37766]
[1780019813178,31.79,73496.17,0.0,0.86761,0.00012,12.36709]
[1780019818213,31.79,73495.85,0.0,0.86759,0.00012,12.36865]
[1780019824256,31.79,73496.33,0.0,0.86766,0.00012,12.36417]
[1780019829291,31.78,73496.16,0.0,0.86765,0.00012,12.36462]
[1780019830559,31.78,73489.44,0.0,0.86687,0.00012,12.41382]
[1780019832312,31.78,73486.69,0.0,0.86656,0.00012,12.43355]
[1780019837355,31.78,73488.84,0.0,0.86683,0.00012,12.41652]
[1780019839361,31.78,73499.65,0.0,0.8681,0.00012,12.33669]
[1780019845403,31.78,73503.45,0.0,0.86855,0.00012,12.30785]
[1780019850699,31.78,73507.85,0.0,0.86907,0.00012,12.27517]
[1780019856483,31.78,73513.28,0.0,0.86973,0.00012,12.23099]
[1780019861518,31.78,73513.47,0.0,0.86976,0.00012,12.22966]
[1780019864539,31.78,73501.49,0.0,0.86837,0.00012,12.31741]
[1780019865551,31.78,73493.5,0.0,0.86744,0.00012,12.37589]
[1780019870582,31.77,73490.71,0.0,0.86713,0.00012,12.39513]
[1780019875616,31.77,73491.95,0.0,0.8673,0.00012,12.38477]
[1780019880655,31.77,73492.2,0.0,0.86735,0.00012,12.38173]
[1780019883672,31.77,73485.15,0.0,0.86653,0.00012,12.43284]
[1780019884684,31.77,73480.1,0.0,0.86595,0.00012,12.46944]
[1780019886694,31.76,73486.55,0.0,0.86672,0.00012,12.42122]
[1780019887701,31.76,73501.98,0.0,0.86852,0.00012,12.30746]
[1780019888708,31.76,73508.5,0.0,0.86929,0.00012,12.25921]
[1780019889715,31.76,73511.36,0.0,0.86963,0.00012,12.2376]
[1780019894750,31.76,73509.41,0.0,0.86942,0.00012,12.25048]
[1780019899784,31.76,73509.53,0.0,0.86946,0.00012,12.24813]
[1780019905827,31.75,73509.23,0.0,0.86945,0.00012,12.24855]
[1780019911139,31.75,73508.7,0.0,0.86947,0.00012,12.2455]
[1780019916906,31.74,73512.88,0.0,0.86997,0.00012,12.21341]
[1780019921940,31.74,73510.45,0.0,0.8697,0.00012,12.23064]
[1780019926979,31.74,73507.8,0.0,0.8694,0.00012,12.24986]
[1780019932029,31.74,73505.45,0.0,0.86915,0.00012,12.26554]
[1780019936059,31.74,73499.78,0.0,0.86851,0.00012,12.30624]
[1780019938074,31.73,73497.26,0.0,0.86822,0.00012,12.32416]
[1780019939081,31.73,73491.31,0.0,0.86753,0.00012,12.36777]
[1780019941350,31.73,73488.98,0.0,0.86727,0.00012,12.38419]
[1780019947136,31.73,73492.58,0.0,0.86771,0.00012,12.35652]
[1780019952171,31.73,73492.49,0.0,0.86772,0.00012,12.35612]
[1780019957206,31.73,73493.19,0.0,0.86781,0.00012,12.34989]
[1780019962242,31.72,73497.57,0.0,0.86834,0.00012,12.31653]
[1780019967276,31.72,73499.31,0.0,0.86856,0.00012,12.30301]
[1780019969291,31.72,73506.53,0.0,0.8694,0.00012,12.24975]
[1780019971560,31.72,73511.99,0.0,0.87007,0.00012,12.20531]
[1780019977348,31.72,73511.27,0.0,0.86999,0.00012,12.21046]
[1780019982381,31.72,73511.68,0.0,0.87004,0.00012,12.20732]
[1780019987416,31.72,73513.41,0.0,0.87025,0.00012,12.19364]
[1780019992452,31.72,73511.34,0.0,0.87001,0.00012,12.20877]
[1780019996482,31.72,73502.22,0.0,0.86896,0.00012,12.27563]
[1780019997487,31.72,73496.64,0.0,0.86831,0.00012,12.31653]
[1780020002522,31.72,73493.37,0.0,0.86794,0.00012,12.33967]
[1780020004537,31.72,73498.63,0.0,0.86856,0.00012,12.30064]
[1780020006550,31.71,73506.85,0.0,0.86952,0.00012,12.24006]
[1780020011856,31.71,73508.65,0.0,0.86973,0.00012,12.22667]
[1780020017627,31.71,73505.75,0.0,0.8694,0.00012,12.24776]
[1780020021655,31.71,73499.26,0.0,0.86865,0.00012,12.2952]
[1780020026695,31.71,73496.86,0.0,0.86839,0.00012,12.31162]
[1780020032732,31.71,73496.34,0.0,0.86838,0.00012,12.31041]
[1780020037769,31.71,73502.56,0.0,0.86911,0.00012,12.26402]
[1780020038776,31.71,73506.58,0.0,0.86958,0.00012,12.23441]
[1780020043812,31.71,73504.57,0.0,0.86934,0.00012,12.24913]
[1780020044819,31.71,73503.26,0.0,0.86919,0.00012,12.2587]
[1780020049854,31.7,73505.22,0.0,0.86944,0.00012,12.24302]
[1780020053899,31.7,73497.19,0.0,0.86851,0.00012,12.30187]
[1780020054902,31.7,73460.51,0.0,0.86419,0.00012,12.57224]
[1780020055909,31.7,73456.7,0.0,0.86374,0.00012,12.60015]
[1780020058931,31.7,73466.51,0.0,0.86492,0.00012,12.5268]
[1780020059943,31.7,73469.32,0.0,0.86526,0.00012,12.50586]
[1780020061951,31.7,73475.1,0.0,0.86595,0.00012,12.46291]
[1780020065980,31.7,73472.44,0.0,0.86565,0.00012,12.48127]
[1780020071015,31.69,73466.0,0.0,0.86491,0.00012,12.52714]
[1780020076051,31.69,73467.46,0.0,0.86512,0.00012,12.51447]
[1780020078071,31.69,73460.35,0.0,0.86428,0.00012,12.56625]
[1780020083099,31.68,73466.75,0.0,0.86508,0.00012,12.5168]
[1780020086120,31.68,73471.16,0.0,0.86562,0.00012,12.48315]
[1780020092424,31.68,73480.94,0.0,0.86684,0.00012,12.40456]
[1780020094178,31.68,73483.29,0.0,0.86712,0.00012,12.38697]
[1780020097199,31.68,73493.22,0.0,0.8683,0.00012,12.31317]
[1780020099213,31.67,73494.91,0.0,0.8685,0.00012,12.3005]
[1780020104248,31.67,73496.99,0.0,0.86875,0.00012,12.28476]
[1780020109284,31.67,73496.27,0.0,0.86867,0.00012,12.28971]
[1780020114335,31.67,73497.9,0.0,0.86886,0.00012,12.27739]
[1780020119353,31.67,73496.47,0.0,0.8687,0.00012,12.28762]
[1780020124397,31.67,73496.22,0.0,0.86868,0.00012,12.28914]
[1780020126407,31.67,73504.31,0.0,0.86962,0.00012,12.22918]
[1780020131443,31.67,73500.88,0.0,0.86922,0.00012,12.25445]
[1780020132708,31.67,73496.09,0.0,0.86867,0.00012,12.28932]
[1780020138494,31.67,73497.31,0.0,0.86883,0.00012,12.27967]
[1780020143526,31.67,73494.77,0.0,0.86853,0.00012,12.298]
[1780020148564,31.66,73495.48,0.0,0.86865,0.00012,12.29068]
[1780020152847,31.66,73501.42,0.0,0.86939,0.00012,12.2422]
[1780020158632,31.66,73503.24,0.0,0.8696,0.00012,12.22877]
[1780020160647,31.66,73509.09,0.0,0.87027,0.00012,12.18583]
[1780020162919,31.66,73518.23,0.0,0.87133,0.00011,12.11818]
[1780020168703,31.66,73518.4,0.0,0.87137,0.00011,12.11598]
[1780020173737,31.66,73519.75,0.0,0.87153,0.00011,12.1053]
[1780020178775,31.66,73516.15,0.0,0.87113,0.00012,12.13095]
[1780020183060,31.65,73511.11,0.0,0.87057,0.00012,12.16716]
[1780020188843,31.65,73511.53,0.0,0.87063,0.00012,12.16293]
[1780020193878,31.65,73512.55,0.0,0.87077,0.00012,12.15428]
[1780020198913,31.65,73515.85,0.0,0.87116,0.00012,12.12905]
[1780020203950,31.65,73515.23,0.0,0.87111,0.00012,12.13262]
[1780020208984,31.64,73515.58,0.0,0.87116,0.00012,12.12903]
[1780020215025,31.64,73517.31,0.0,0.87141,0.00012,12.11103]
[1780020217039,31.64,73529.47,0.0,0.87282,0.00011,12.02084]
[1780020218047,31.64,73529.44,0.0,0.87282,0.00011,12.02076]
[1780020223085,31.64,73532.56,0.0,0.8732,0.00011,11.99638]
[1780020228120,31.63,73532.81,0.0,0.87325,0.00011,11.99316]
[1780020233152,31.63,73533.02,0.0,0.87329,0.00011,11.99028]
[1780020238187,31.63,73532.07,0.0,0.8732,0.00011,11.99594]
[1780020243223,31.62,73529.27,0.0,0.8729,0.00011,12.01516]
[1780020248259,31.62,73529.05,0.0,0.8729,0.00011,12.01543]
[1780020253295,31.62,73528.65,0.0,0.87287,0.00011,12.01705]
[1780020259341,31.62,73528.16,0.0,0.87284,0.00011,12.01907]
[1780020262360,31.61,73534.8,0.0,0.87361,0.00011,11.96956]
[1780020267395,31.61,73534.2,0.0,0.87356,0.00011,11.97306]
[1780020272432,31.61,73533.5,0.0,0.87353,0.00011,11.97306]
[1780020278476,31.61,73535.33,0.0,0.87375,0.00011,11.9586]
[1780020283765,31.61,73538.69,0.0,0.87414,0.00011,11.93304]
[1780020290559,31.61,73538.86,0.0,0.87418,0.00011,11.93104]
[1780020292579,31.6,73519.7,0.0,0.87199,0.00011,12.07157]
[1780020293839,31.6,73505.35,0.0,0.87034,0.00012,12.17703]
[1780020299629,31.6,73505.03,0.0,0.87032,0.00012,12.17847]
[1780020302650,31.6,73496.85,0.0,0.86937,0.00012,12.23857]
[1780020303908,31.6,73495.92,0.0,0.86926,0.00012,12.24554]
[1780020309698,31.6,73493.38,0.0,0.86896,0.00012,12.2644]
[1780020314733,31.6,73494.93,0.0,0.86916,0.00012,12.25192]
[1780020319770,31.6,73500.21,0.0,0.8698,0.00012,12.21147]
[1780020324804,31.6,73499.53,0.0,0.86972,0.00012,12.21661]
[1780020329839,31.6,73500.42,0.0,0.86982,0.00012,12.21018]
[1780020335881,31.6,73504.04,0.0,0.87027,0.00012,12.17928]
[1780020340916,31.6,73505.57,0.0,0.87045,0.00012,12.16835]
[1780020345951,31.6,73505.94,0.0,0.8705,0.00012,12.16479]
[1780020354261,31.59,73506.96,0.0,0.87065,0.00012,12.15547]
[1780020360051,31.59,73506.81,0.0,0.87065,0.00012,12.15521]
[1780020365087,31.59,73505.29,0.0,0.87049,0.00012,12.1652]
[1780020370120,31.58,73505.7,0.0,0.87056,0.00012,12.16096]
[1780020376165,31.58,73510.82,0.0,0.87117,0.00012,12.12196]
[1780020381198,31.58,73509.58,0.0,0.87104,0.00012,12.13014]
[1780020386233,31.58,73507.92,0.0,0.87087,0.00012,12.14125]
[1780020387244,31.58,73502.0,0.0,0.87019,0.00012,12.1847]
[1780020388247,31.58,73496.45,0.0,0.86954,0.00012,12.22568]
[1780020390262,31.58,73492.59,0.0,0.86909,0.00012,12.25407]
[1780020395298,31.58,73492.85,0.0,0.86916,0.00012,12.24756]
[1780020400335,31.58,73494.62,0.0,0.86937,0.00012,12.23418]
[1780020405367,31.58,73495.86,0.0,0.86952,0.00012,12.22478]
[1780020409396,31.58,73501.03,0.0,0.87013,0.00012,12.18656]
[1780020412416,31.58,73506.55,0.0,0.87076,0.00012,12.14589]
[1780020414431,31.58,73510.18,0.0,0.87118,0.00012,12.1193]
[1780020419466,31.58,73512.5,0.0,0.87145,0.00012,12.10234]
[1780020424502,31.58,73508.41,0.0,0.87097,0.00012,12.1327]
[1780020429535,31.58,73508.09,0.0,0.87093,0.00012,12.13519]
[1780020434826,31.58,73504.55,0.0,0.87053,0.00012,12.16073]
[1780020440613,31.58,73504.61,0.0,0.87054,0.00012,12.16041]
[1780020445648,31.57,73504.08,0.0,0.87048,0.00012,12.16375]
[1780020450683,31.57,73504.88,0.0,0.87059,0.00012,12.15729]
[1780020455718,31.57,73504.67,0.0,0.87061,0.00012,12.15352]
[1780020460753,31.57,73505.47,0.0,0.87071,0.00012,12.14747]
[1780020465788,31.57,73503.46,0.0,0.87049,0.00012,12.16154]
[1780020470825,31.57,73504.0,0.0,0.87057,0.00012,12.15644]
[1780020475858,31.56,73502.7,0.0,0.87043,0.00012,12.16494]
[1780020478882,31.56,73492.93,0.0,0.86931,0.00012,12.23641]
[1780020479886,31.56,73489.68,0.0,0.86894,0.00012,12.25974]
[1780020485179,31.56,73489.71,0.0,0.86896,0.00012,12.25838]
[1780020490963,31.56,73488.04,0.0,0.86877,0.00012,12.2704]
[1780020495248,31.56,73482.7,0.0,0.86815,0.00012,12.30954]
[1780020501043,31.56,73481.13,0.0,0.86797,0.00012,12.32063]
[1780020506072,31.56,73480.09,0.0,0.86786,0.00012,12.32792]
[1780020509093,31.55,73473.98,0.0,0.86714,0.00012,12.37255]
[1780020514132,31.55,73470.55,0.0,0.86679,0.00012,12.39273]
[1780020519165,31.55,73469.11,0.0,0.86663,0.00012,12.40274]
[1780020520172,31.55,73463.5,0.0,0.86597,0.00012,12.44414]
[1780020524200,31.55,73458.11,0.0,0.86534,0.00012,12.48296]
[1780020529235,31.55,73455.37,0.0,0.86504,0.00012,12.50188]
[1780020531250,31.54,73462.76,0.0,0.86593,0.00012,12.4466]
[1780020536285,31.54,73466.38,0.0,0.86637,0.00012,12.41886]
[1780020541319,31.54,73464.45,0.0,0.86616,0.00012,12.4323]
[1780020546354,31.54,73463.57,0.0,0.86606,0.00012,12.43795]
[1780020551389,31.54,73464.66,0.0,0.86621,0.00012,12.42908]
[1780020556428,31.54,73464.62,0.0,0.86622,0.00012,12.42846]
[1780020558445,31.53,73459.58,0.0,0.86563,0.00012,12.46507]
[1780020560452,31.53,73458.43,0.0,0.8655,0.00012,12.47298]
[1780020561464,31.53,73464.72,0.0,0.86625,0.00012,12.42611]
[1780020563476,31.53,73474.99,0.0,0.86747,0.00012,12.34963]
[1780020564483,31.53,73475.19,0.0,0.8675,0.00012,12.34812]
[1780020568510,31.53,73486.46,0.0,0.86883,0.00012,12.26427]
[1780020569518,31.53,73496.38,0.0,0.87,0.00012,12.1904]
[1780020570525,31.53,73498.87,0.0,0.87029,0.00012,12.1716]
[1780020575567,31.53,73513.8,0.0,0.87208,0.00012,12.05565]
[1780020576570,31.52,73516.08,0.0,0.87234,0.00011,12.03862]
[1780020578584,31.52,73510.39,0.0,0.8717,0.00012,12.08019]
[1780020582609,31.52,73504.49,0.0,0.87103,0.00012,12.1227]
[1780020587647,31.52,73506.42,0.0,0.87128,0.00012,12.10692]
[1780020589660,31.52,73514.29,0.0,0.87219,0.00012,12.04824]
[1780020590666,31.52,73515.84,0.0,0.87237,0.00011,12.03659]
[1780020593703,31.52,73523.64,0.0,0.87328,0.00011,11.97854]
[1780020595955,31.52,73528.8,0.0,0.87387,0.00011,11.9403]
[1780020601744,31.51,73527.37,0.0,0.87371,0.00011,11.95037]
[1780020606781,31.51,73524.38,0.0,0.87338,0.00011,11.9719]
[1780020611816,31.51,73521.67,0.0,0.87308,0.00011,11.9912]
[1780020616852,31.51,73525.91,0.0,0.87358,0.00011,11.95929]
[1780020621886,31.51,73518.87,0.0,0.87278,0.00011,12.01065]
[1780020622893,31.51,73516.92,0.0,0.87256,0.00011,12.02486]
[1780020627928,31.51,73517.42,0.0,0.87263,0.00011,12.02021]
[1780020632965,31.51,73518.14,0.0,0.87276,0.00011,12.00975]
[1780020638000,31.5,73518.55,0.0,0.87282,0.00011,12.0058]
[1780020643035,31.5,73518.01,0.0,0.87278,0.00011,12.00881]
[1780020646307,31.5,73512.37,0.0,0.87214,0.00012,12.04958]
[1780020652099,31.5,73512.5,0.0,0.87218,0.00012,12.04704]
[1780020657134,31.49,73512.37,0.0,0.87218,0.00012,12.04669]
[1780020662170,31.49,73511.93,0.0,0.87215,0.00012,12.04866]
[1780020667204,31.49,73511.49,0.0,0.87212,0.00012,12.05064]
[1780020670226,31.49,73504.9,0.0,0.87137,0.00012,12.09853]
[1780020675259,31.48,73500.71,0.0,0.87091,0.00012,12.12778]
[1780020680299,31.48,73501.08,0.0,0.87098,0.00012,12.12322]
[1780020685330,31.48,73503.1,0.0,0.87124,0.00012,12.10654]
[1780020690366,31.47,73504.95,0.0,0.87149,0.00012,12.09113]
[1780020695428,31.47,73506.3,0.0,0.8717,0.00012,12.07532]
[1780020700440,31.47,73503.44,0.0,0.8714,0.00012,12.0948]
[1780020706746,31.46,73503.54,0.0,0.87144,0.00012,12.09204]
[1780020712523,31.46,73503.09,0.0,0.87142,0.00012,12.09334]
[1780020724608,31.45,73505.87,0.0,0.8718,0.00012,12.069]
[1780020729643,31.45,73507.46,0.0,0.872,0.00012,12.05574]
[1780020735685,31.44,73510.79,0.0,0.87241,0.00012,12.02945]
[1780020736692,31.44,73520.08,0.0,0.87349,0.00011,11.96055]
[1780020737701,31.44,73526.02,0.0,0.87417,0.00011,11.91655]
[1780020738706,31.44,73528.05,0.0,0.8744,0.00011,11.90149]
[1780020743741,31.44,73530.46,0.0,0.87468,0.00011,11.88348]
[1780020748778,31.44,73531.34,0.0,0.87478,0.00011,11.87689]
[1780020753816,31.44,73529.17,0.0,0.87457,0.00011,11.88862]
[1780020758846,31.44,73528.49,0.0,0.87449,0.00011,11.89351]
[1780020763881,31.44,73527.67,0.0,0.8744,0.00011,11.89946]
[1780020768917,31.44,73526.77,0.0,0.8743,0.00011,11.90597]
[1780020773952,31.44,73527.28,0.0,0.87436,0.00011,11.90212]
[1780020778986,31.44,73528.97,0.0,0.87455,0.00011,11.88958]
[1780020784024,31.44,73530.24,0.0,0.8747,0.00011,11.88014]
[1780020789058,31.44,73530.98,0.0,0.87479,0.00011,11.87456]
[1780020791071,31.44,73537.37,0.0,0.87552,0.00011,11.8271]
[1780020795100,31.44,73542.81,0.0,0.87615,0.00011,11.78594]
[1780020800137,31.43,73542.35,0.0,0.87611,0.00011,11.78826]
[1780020805170,31.43,73541.78,0.0,0.87606,0.00011,11.79146]
[1780020811214,31.43,73541.39,0.0,0.87607,0.00011,11.78902]
[1780020813228,31.43,73524.73,0.0,0.87418,0.00011,11.91209]
[1780020814233,31.43,73521.64,0.0,0.87382,0.00011,11.93487]
[1780020820276,31.43,73519.83,0.0,0.87362,0.00011,11.94778]
[1780020826318,31.43,73519.93,0.0,0.87364,0.00011,11.94664]
[1780020831353,31.43,73517.74,0.0,0.87339,0.00011,11.96245]
[1780020836387,31.43,73517.42,0.0,0.87336,0.00011,11.96436]
[1780020841423,31.43,73519.19,0.0,0.87357,0.00011,11.95092]
[1780020846458,31.43,73523.67,0.0,0.87409,0.00011,11.91762]
[1780020851496,31.43,73526.02,0.0,0.87436,0.00011,11.9002]
[1780020856527,31.43,73526.02,0.0,0.87436,0.00011,11.90008]
[1780020859548,31.43,73535.36,0.0,0.87542,0.00011,11.83124]
[1780020864582,31.43,73535.7,0.0,0.87546,0.00011,11.82909]
[1780020869618,31.43,73533.98,0.0,0.87526,0.00011,11.84198]
[1780020874968,31.43,73534.02,0.0,0.8753,0.00011,11.83762]
[1780020880697,31.43,73528.13,0.0,0.87462,0.00011,11.88127]
[1780020882718,31.43,73525.66,0.0,0.87434,0.00011,11.89943]
[1780020888760,31.43,73525.43,0.0,0.87432,0.00011,11.90087]
[1780020891781,31.43,73530.5,0.0,0.8749,0.00011,11.86333]
[1780020894802,31.43,73533.02,0.0,0.87519,0.00011,11.84477]
[1780020899837,31.43,73534.39,0.0,0.87534,0.00011,11.83464]
[1780020904873,31.42,73534.45,0.0,0.87537,0.00011,11.83287]
[1780020910920,31.42,73535.53,0.0,0.87551,0.00011,11.82365]
[1780020913936,31.42,73540.56,0.0,0.87608,0.00011,11.78633]
[1780020918970,31.42,73543.24,0.0,0.87637,0.00011,11.76735]
[1780020919977,31.42,73550.7,0.0,0.87721,0.00011,11.71264]
[1780020920998,31.42,73553.44,0.0,0.87752,0.00011,11.69275]
[1780020926019,31.43,73552.75,0.0,0.87742,0.00011,11.69909]
[1780020931054,31.43,73554.47,0.0,0.87763,0.00011,11.68344]
[1780020936089,31.43,73555.92,0.0,0.87777,0.00011,11.674]
[1780020941126,31.43,73556.42,0.0,0.87781,0.00011,11.67151]
[1780020946159,31.43,73557.96,0.0,0.87797,0.00011,11.66114]
[1780020951194,31.44,73554.48,0.0,0.87757,0.00011,11.68755]
[1780020956231,31.44,73556.56,0.0,0.87779,0.00011,11.67337]
[1780020961265,31.44,73555.84,0.0,0.8777,0.00011,11.67873]
[1780020965605,31.44,73541.9,0.0,0.87613,0.00011,11.78166]
[1780020966299,31.44,73541.9,0.0,0.87613,0.00011,11.78178]
[1780020971334,31.44,73538.14,0.0,0.8757,0.00011,11.80948]
[1780020976368,31.44,73536.53,0.0,0.87552,0.00011,11.82157]
[1780020981406,31.44,73535.67,0.0,0.87542,0.00011,11.82815]
[1780020983731,31.44,73523.35,0.0,0.87401,0.00011,11.91906]
[1780020985440,31.44,73520.77,0.0,0.87372,0.00011,11.93803]
[1780020988461,31.44,73515.25,0.0,0.87309,0.00011,11.97846]
[1780020992491,31.44,73507.89,0.0,0.87229,0.00012,12.02795]
[1780020993801,31.44,73502.27,0.0,0.87164,0.00012,12.06956]
[1780020996519,31.44,73502.5,0.0,0.87166,0.00012,12.06785]
[1780020999547,31.44,73495.6,0.0,0.87086,0.00012,12.11883]
[1780021002568,31.44,73491.69,0.0,0.87041,0.00012,12.14746]
[1780021007605,31.44,73491.94,0.0,0.87045,0.00012,12.14488]
[1780021011633,31.44,73497.09,0.0,0.87106,0.00012,12.10619]
[1780021013941,31.43,73510.22,0.0,0.87259,0.00012,12.00856]
[1780021014656,31.43,73510.22,0.0,0.87259,0.00012,12.00828]
[1780021019689,31.43,73511.75,0.0,0.87279,0.00012,11.9957]
[1780021024724,31.43,73515.26,0.0,0.87321,0.00011,11.96858]
[1780021030766,31.43,73519.65,0.0,0.87373,0.00011,11.93495]
[1780021035801,31.42,73519.05,0.0,0.87368,0.00011,11.93851]
[1780021040837,31.42,73522.73,0.0,0.87411,0.00011,11.91062]
[1780021045871,31.42,73522.13,0.0,0.87405,0.00011,11.91449]
[1780021051914,31.42,73521.43,0.0,0.87401,0.00011,11.91484]
[1780021056948,31.42,73518.92,0.0,0.87373,0.00011,11.9329]
[1780021061983,31.42,73522.61,0.0,0.87416,0.00011,11.9052]
[1780021067028,31.42,73528.14,0.0,0.8748,0.00011,11.8642]
[1780021072058,31.42,73530.44,0.0,0.87506,0.00011,11.84741]
[1780021077093,31.42,73529.81,0.0,0.87498,0.00011,11.85222]
[1780021082128,31.42,73530.27,0.0,0.87503,0.00011,11.849]
[1780021087166,31.42,73531.04,0.0,0.87512,0.00011,11.84351]
[1780021092200,31.42,73531.12,0.0,0.87512,0.00011,11.84311]
[1780021097528,31.42,73532.36,0.0,0.87526,0.00011,11.83415]
[1780021103276,31.42,73533.01,0.0,0.87533,0.00011,11.8296]
[1780021106592,31.42,73543.07,0.0,0.87647,0.00011,11.75566]
[1780021107305,31.42,73543.07,0.0,0.87647,0.00011,11.75581]
[1780021112340,31.42,73542.9,0.0,0.87647,0.00011,11.75358]
[1780021117378,31.42,73545.49,0.0,0.87675,0.00011,11.73539]
[1780021122415,31.43,73552.95,0.0,0.87757,0.00011,11.68149]
[1780021123420,31.43,73553.81,0.0,0.87767,0.00011,11.67545]
[1780021128455,31.43,73554.87,0.0,0.87776,0.00011,11.66903]
[1780021133490,31.43,73553.92,0.0,0.87764,0.00011,11.67729]
[1780021138816,31.44,73551.03,0.0,0.8773,0.00011,11.69973]
[1780021144567,31.44,73549.13,0.0,0.87706,0.00011,11.71502]
[1780021152622,31.44,73546.75,0.0,0.87677,0.00011,11.73419]
[1780021157659,31.44,73545.97,0.0,0.87667,0.00011,11.74099]
[1780021159672,31.44,73540.38,0.0,0.87603,0.00011,11.78249]
[1780021161686,31.44,73534.67,0.0,0.87538,0.00011,11.82478]
[1780021167013,31.45,73535.61,0.0,0.87548,0.00011,11.81819]
[1780021172764,31.45,73535.79,0.0,0.87553,0.00011,11.81319]
[1780021177799,31.45,73538.48,0.0,0.87583,0.00011,11.79389]
[1780021182833,31.45,73540.09,0.0,0.876,0.00011,11.78269]
[1780021187868,31.45,73541.14,0.0,0.87611,0.00011,11.77568]
[1780021192903,31.45,73540.38,0.0,0.87601,0.00011,11.78201]
[1780021198945,31.45,73537.24,0.0,0.87566,0.00011,11.80486]
[1780021205281,31.45,73537.62,0.0,0.87572,0.00011,11.80059]
[1780021208014,31.45,73530.73,0.0,0.87495,0.00011,11.8509]
[1780021210025,31.45,73525.49,0.0,0.87436,0.00011,11.88925]
[1780021211033,31.45,73518.89,0.0,0.8736,0.00011,11.93794]
[1780021212038,31.45,73517.83,0.0,0.87348,0.00011,11.94568]
[1780021217073,31.45,73517.38,0.0,0.87344,0.00011,11.94842]
[1780021222109,31.44,73517.58,0.0,0.87347,0.00011,11.94635]
[1780021227146,31.44,73516.38,0.0,0.87334,0.00011,11.9545]
[1780021232178,31.44,73516.73,0.0,0.87343,0.00011,11.94679]
[1780021237215,31.44,73516.44,0.0,0.87341,0.00011,11.94827]
[1780021241242,31.44,73502.46,0.0,0.8718,0.00012,12.0512]
[1780021243262,31.44,73499.26,0.0,0.87144,0.00012,12.07447]
[1780021249298,31.43,73500.34,0.0,0.87159,0.00012,12.06455]
[1780021254335,31.43,73498.58,0.0,0.87141,0.00012,12.07597]
[1780021255347,31.43,73487.92,0.0,0.87017,0.00012,12.15495]
[1780021256350,31.43,73478.75,0.0,0.8691,0.00012,12.22265]
[1780021257356,31.43,73479.29,0.0,0.86916,0.00012,12.2187]
[1780021261385,31.43,73474.28,0.0,0.86859,0.00012,12.25486]
[1780021266420,31.43,73473.9,0.0,0.86856,0.00012,12.25653]
[1780021271456,31.42,73472.81,0.0,0.86845,0.00012,12.26384]
[1780021276491,31.42,73473.39,0.0,0.86851,0.00012,12.25962]
[1780021281526,31.42,73477.01,0.0,0.86896,0.00012,12.23131]
[1780021286564,31.42,73480.4,0.0,0.86939,0.00012,12.20413]
[1780021289581,31.41,73487.7,0.0,0.87026,0.00012,12.1489]
[1780021294616,31.41,73489.79,0.0,0.87057,0.00012,12.12765]
[1780021297636,31.41,73484.63,0.0,0.86998,0.00012,12.16493]
[1780021304687,31.4,73484.86,0.0,0.87004,0.00012,12.16084]
[1780021309721,31.4,73479.35,0.0,0.86942,0.00012,12.2002]
[1780021316076,31.4,73478.32,0.0,0.86931,0.00012,12.20713]
[1780021321805,31.4,73477.31,0.0,0.8692,0.00012,12.21393]
[1780021326149,31.4,73460.63,0.0,0.86724,0.00012,12.33751]
[1780021327847,31.4,73455.19,0.0,0.8666,0.00012,12.37768]
[1780021329864,31.4,73444.0,0.0,0.86526,0.00012,12.46073]
[1780021330869,31.4,73441.73,0.0,0.86499,0.00012,12.47749]
[1780021336219,31.39,73443.57,0.0,0.86523,0.00012,12.46279]
[1780021340939,31.39,73448.98,0.0,0.86589,0.00012,12.42142]
[1780021346289,31.39,73452.77,0.0,0.86636,0.00012,12.39234]
[1780021352015,31.39,73450.01,0.0,0.86608,0.00012,12.40759]
[1780021357058,31.39,73449.07,0.0,0.86599,0.00012,12.41355]
[1780021358057,31.38,73443.47,0.0,0.86532,0.00012,12.45508]
[1780021359066,31.38,73414.67,0.0,0.86183,0.00012,12.66991]
[1780021360088,31.38,73414.67,0.0,0.86184,0.00012,12.6694]
[1780021361080,31.38,73415.77,0.0,0.86198,0.00012,12.6606]
[1780021366436,31.38,73418.67,0.0,0.86234,0.00012,12.63834]
[1780021373169,31.38,73419.67,0.0,0.86246,0.00012,12.63097]
[1780021378204,31.38,73419.33,0.0,0.86242,0.00012,12.63358]
[1780021383242,31.38,73419.3,0.0,0.86242,0.00012,12.63386]
[1780021388279,31.38,73419.35,0.0,0.86242,0.00012,12.63351]
[1780021390292,31.38,73426.51,0.0,0.8633,0.00012,12.57944]
[1780021391298,31.38,73427.97,0.0,0.86348,0.00012,12.56832]
[1780021396332,31.38,73432.4,0.0,0.86403,0.00012,12.53436]
[1780021398350,31.38,73437.46,0.0,0.86465,0.00012,12.4963]
[1780021401367,31.38,73447.33,0.0,0.86585,0.00012,12.42218]
[1780021403381,31.37,73449.02,0.0,0.86605,0.00012,12.40913]
[1780021408415,31.37,73453.05,0.0,0.86655,0.00012,12.37818]
[1780021410430,31.37,73446.48,0.0,0.86577,0.00012,12.42684]
[1780021411437,31.37,73445.11,0.0,0.86565,0.00012,12.43257]
[1780021415466,31.37,73439.74,0.0,0.86502,0.00012,12.47163]
[1780021418488,31.37,73437.23,0.0,0.86472,0.00012,12.49013]
[1780021423520,31.37,73434.67,0.0,0.86442,0.00012,12.50869]
[1780021428558,31.37,73428.99,0.0,0.86374,0.00012,12.55052]
[1780021429564,31.37,73425.65,0.0,0.86334,0.00012,12.57529]
[1780021434601,31.37,73425.64,0.0,0.86333,0.00012,12.57569]
[1780021439641,31.37,73425.99,0.0,0.86337,0.00012,12.57332]
[1780021444677,31.37,73426.25,0.0,0.8634,0.00012,12.57145]
[1780021449710,31.37,73423.76,0.0,0.8631,0.00012,12.59002]
[1780021454743,31.37,73422.97,0.0,0.863,0.00012,12.59612]
[1780021459777,31.37,73422.53,0.0,0.86294,0.00012,12.5996]
[1780021462799,31.37,73416.45,0.0,0.8622,0.00012,12.64513]
[1780021464813,31.37,73410.72,0.0,0.8615,0.00012,12.68786]
[1780021469850,31.37,73408.72,0.0,0.86126,0.00012,12.70232]
[1780021474887,31.37,73408.59,0.0,0.86129,0.00012,12.69851]
[1780021475894,31.37,73401.81,0.0,0.86046,0.00012,12.74911]
[1780021480929,31.36,73400.96,0.0,0.86037,0.00012,12.7547]
[1780021485963,31.36,73399.14,0.0,0.86015,0.00012,12.7676]
[1780021490999,31.36,73397.76,0.0,0.86,0.00012,12.77715]
[1780021496034,31.36,73395.83,0.0,0.85977,0.00012,12.79078]
[1780021501077,31.36,73393.4,0.0,0.85948,0.00012,12.80815]
[1780021507441,31.35,73388.96,0.0,0.85895,0.00012,12.84026]
[1780021512151,31.35,73374.29,0.0,0.85713,0.00013,12.94957]
[1780021513163,31.35,73365.71,0.0,0.85605,0.00013,13.01392]
[1780021514186,31.35,73373.33,0.0,0.85702,0.00013,12.95653]
[1780021515178,31.35,73378.42,0.0,0.85765,0.00013,12.91823]
[1780021517514,31.35,73387.22,0.0,0.85875,0.00012,12.85215]
[1780021523237,31.35,73390.15,0.0,0.85911,0.00012,12.83038]
[1780021527586,31.35,73380.19,0.0,0.85787,0.00012,12.90517]
[1780021529277,31.35,73378.64,0.0,0.85768,0.00013,12.91669]
[1780021534315,31.35,73380.0,0.0,0.85789,0.00012,12.90185]
[1780021539348,31.35,73379.84,0.0,0.85788,0.00012,12.90278]
[1780021544382,31.35,73380.16,0.0,0.85792,0.00012,12.90022]
[1780021549419,31.35,73376.99,0.0,0.85753,0.00013,12.92386]
[1780021554453,31.35,73377.99,0.0,0.85765,0.00013,12.91618]
[1780021559490,31.35,73379.55,0.0,0.85785,0.00013,12.90435]
[1780021564525,31.35,73382.86,0.0,0.85827,0.00012,12.87935]
[1780021565539,31.35,73388.47,0.0,0.85897,0.00012,12.83724]
[1780021566540,31.35,73393.47,0.0,0.85959,0.00012,12.79979]
[1780021571575,31.35,73399.22,0.0,0.86029,0.00012,12.75694]
[1780021576611,31.35,73401.11,0.0,0.86054,0.00012,12.74225]
[1780021581643,31.35,73403.7,0.0,0.86086,0.00012,12.72235]
[1780021586679,31.35,73404.58,0.0,0.86098,0.00012,12.71529]
[1780021591715,31.35,73407.93,0.0,0.86143,0.00012,12.68561]
[1780021598764,31.35,73408.94,0.0,0.86156,0.00012,12.67763]
[1780021603806,31.34,73404.36,0.0,0.86101,0.00012,12.71161]
[1780021604812,31.34,73384.7,0.0,0.85857,0.00012,12.85891]
[1780021605820,31.34,73379.93,0.0,0.85798,0.00012,12.89463]
[1780021606828,31.34,73385.52,0.0,0.85868,0.00012,12.85249]
[1780021612173,31.34,73382.85,0.0,0.85835,0.00012,12.87215]
[1780021617209,31.34,73375.89,0.0,0.85749,0.00013,12.92395]
[1780021620925,31.34,73369.16,0.0,0.85665,0.00013,12.97385]
[1780021625959,31.34,73370.75,0.0,0.85687,0.00013,12.96101]
[1780021628983,31.34,73365.47,0.0,0.85621,0.00013,13.00009]
[1780021633012,31.34,73357.0,0.0,0.85515,0.00013,13.06308]
[1780021636032,31.33,73350.34,0.0,0.85431,0.00013,13.11283]
[1780021637350,31.33,73348.26,0.0,0.85405,0.00013,13.12831]
[1780021640062,31.33,73339.54,0.0,0.85294,0.00013,13.19355]
[1780021641069,31.33,73330.14,0.0,0.85174,0.00013,13.26429]
[1780021642076,31.33,73327.31,0.0,0.85137,0.00013,13.28556]
[1780021647422,31.33,73334.6,0.0,0.85231,0.00013,13.2306]
[1780021653154,31.33,73341.07,0.0,0.85317,0.00013,13.17788]
[1780021655169,31.33,73346.22,0.0,0.85383,0.00013,13.1393]
[1780021657492,31.33,73351.63,0.0,0.85452,0.00013,13.09835]
[1780021663226,31.33,73353.73,0.0,0.85479,0.00013,13.08243]
[1780021667562,31.33,73342.7,0.0,0.85338,0.00013,13.16579]
[1780021669268,31.33,73342.55,0.0,0.85336,0.00013,13.16717]
[1780021674304,31.34,73341.93,0.0,0.85327,0.00013,13.17238]
[1780021677634,31.34,73349.24,0.0,0.8542,0.00013,13.11772]
[1780021680346,31.34,73350.68,0.0,0.85438,0.00013,13.10679]
[1780021685380,31.34,73351.77,0.0,0.85452,0.00013,13.09857]
[1780021687702,31.34,73357.74,0.0,0.85528,0.00013,13.05373]
[1780021692429,31.34,73362.87,0.0,0.85594,0.00013,13.01453]
[1780021697775,31.34,73353.9,0.0,0.85479,0.00013,13.0824]
[1780021699479,31.34,73353.83,0.0,0.85478,0.00013,13.08303]
[1780021701492,31.34,73348.78,0.0,0.85414,0.00013,13.12103]
[1780021706528,31.33,73349.24,0.0,0.85422,0.00013,13.1165]
[1780021711562,31.33,73348.62,0.0,0.85417,0.00013,13.11708]
[1780021716597,31.34,73345.14,0.0,0.85371,0.00013,13.14406]
[1780021721631,31.34,73343.7,0.0,0.85352,0.00013,13.15548]
[1780021726667,31.34,73345.31,0.0,0.85373,0.00013,13.14312]
[1780021731704,31.34,73347.85,0.0,0.85407,0.00013,13.12333]
[1780021733719,31.34,73353.92,0.0,0.85484,0.00013,13.07749]
[1780021738752,31.34,73351.68,0.0,0.85454,0.00013,13.09535]
[1780021743787,31.34,73352.16,0.0,0.85458,0.00013,13.09268]
[1780021748830,31.34,73352.18,0.0,0.85457,0.00013,13.0935]
[1780021754869,31.34,73352.44,0.0,0.8546,0.00013,13.09167]
[1780021759902,31.34,73351.76,0.0,0.85452,0.00013,13.09645]
[1780021763931,31.34,73345.24,0.0,0.8537,0.00013,13.14511]
[1780021765948,31.34,73314.95,0.0,0.8498,0.00013,13.37286]
[1780021766957,31.34,73307.89,0.0,0.84888,0.00013,13.42602]
[1780021767962,31.34,73309.2,0.0,0.84905,0.00013,13.41594]
[1780021770988,31.34,73295.73,0.0,0.84729,0.00013,13.51735]
[1780021773000,31.34,73294.32,0.0,0.84713,0.00013,13.52473]
[1780021777046,31.34,73288.07,0.0,0.84633,0.00013,13.57003]
[1780021780069,31.34,73282.71,0.0,0.84561,0.00013,13.61126]
[1780021785105,31.34,73291.31,0.0,0.84673,0.00013,13.54736]
[1780021786113,31.34,73299.26,0.0,0.84775,0.00013,13.48869]
[1780021787115,31.34,73304.56,0.0,0.84845,0.00013,13.44898]
[1780021790138,31.34,73307.93,0.0,0.84889,0.00013,13.42341]
[1780021795172,31.34,73308.31,0.0,0.84896,0.00013,13.41948]
[1780021800209,31.34,73301.05,0.0,0.84803,0.00013,13.47308]
[1780021801275,31.34,73295.93,0.0,0.84735,0.00013,13.51159]
[1780021802242,31.34,73281.33,0.0,0.84543,0.00013,13.62171]
[1780021803251,31.34,73281.33,0.0,0.84542,0.00013,13.62179]
[1780021804254,31.34,73291.45,0.0,0.84676,0.00013,13.54567]
[1780021805263,31.34,73298.11,0.0,0.84763,0.00013,13.49551]
[1780021806268,31.34,73301.87,0.0,0.84814,0.00013,13.4666]
[1780021811301,31.34,73298.93,0.0,0.84775,0.00013,13.48888]
[1780021813314,31.34,73305.34,0.0,0.84858,0.00013,13.441]
[1780021818651,31.34,73311.21,0.0,0.84933,0.00013,13.39803]
[1780021821374,31.34,73320.64,0.0,0.85054,0.00013,13.32783]
[1780021823401,31.35,73323.47,0.0,0.8509,0.00013,13.30688]
[1780021828721,31.34,73335.07,0.0,0.8524,0.00013,13.21926]
[1780021831448,31.34,73334.08,0.0,0.85231,0.00013,13.22253]
[1780021834473,31.34,73326.61,0.0,0.85135,0.00013,13.27876]
[1780021839505,31.34,73328.32,0.0,0.85157,0.00013,13.2657]
[1780021843533,31.34,73328.88,0.0,0.85164,0.00013,13.26151]
[1780021846554,31.34,73322.98,0.0,0.85088,0.00013,13.30594]
[1780021848862,31.34,73318.96,0.0,0.85036,0.00013,13.33613]
[1780021854610,31.34,73323.2,0.0,0.85091,0.00013,13.30385]
[1780021859647,31.34,73320.91,0.0,0.85062,0.00013,13.32089]
[1780021864681,31.34,73320.99,0.0,0.85064,0.00013,13.32001]
[1780021869715,31.34,73317.24,0.0,0.85016,0.00013,13.34793]
[1780021874750,31.34,73316.08,0.0,0.85001,0.00013,13.35617]
[1780021879786,31.34,73311.89,0.0,0.84947,0.00013,13.38773]
[1780021884820,31.34,73314.05,0.0,0.84976,0.00013,13.37111]
[1780021889855,31.34,73314.81,0.0,0.84986,0.00013,13.3648]
[1780021894890,31.34,73322.82,0.0,0.85095,0.00013,13.29968]
[1780021895896,31.34,73328.86,0.0,0.85173,0.00013,13.25425]
[1780021900932,31.34,73327.02,0.0,0.85149,0.00013,13.26824]
[1780021905966,31.34,73326.26,0.0,0.85139,0.00013,13.27413]
[1780021909997,31.34,73318.04,0.0,0.85032,0.00013,13.33603]
[1780021913019,31.34,73311.84,0.0,0.84952,0.00013,13.38258]
[1780021918054,31.34,73312.56,0.0,0.84962,0.00013,13.37661]
[1780021920075,31.34,73305.91,0.0,0.84876,0.00013,13.42626]
[1780021925120,31.33,73304.5,0.0,0.84859,0.00013,13.43611]
[1780021926115,31.33,73296.9,0.0,0.8476,0.00013,13.49337]
[1780021931150,31.34,73296.47,0.0,0.84752,0.00013,13.49753]
[1780021934178,31.34,73288.84,0.0,0.84651,0.00013,13.55549]
[1780021937193,31.34,73284.49,0.0,0.84593,0.00013,13.58853]
[1780021938199,31.34,73275.34,0.0,0.84472,0.00013,13.65716]
[1780021943233,31.33,73270.19,0.0,0.84408,0.00013,13.69357]
[1780021944241,31.33,73275.43,0.0,0.84478,0.00013,13.65399]
[1780021945250,31.33,73280.53,0.0,0.84545,0.00013,13.6156]
[1780021946254,31.33,73291.14,0.0,0.84686,0.00013,13.53566]
[1780021947262,31.33,73292.38,0.0,0.84702,0.00013,13.52646]
[1780021952297,31.33,73294.49,0.0,0.84732,0.00013,13.50712]
[1780021955320,31.34,73300.83,0.0,0.84814,0.00013,13.4601]
[1780021960354,31.34,73304.18,0.0,0.84856,0.00013,13.43586]
[1780021966403,31.34,73307.43,0.0,0.84896,0.00013,13.41303]
[1780021971436,31.34,73320.75,0.0,0.85067,0.00013,13.31404]
[1780021973450,31.34,73326.61,0.0,0.85143,0.00013,13.26989]
[1780021978485,31.34,73327.37,0.0,0.85152,0.00013,13.26414]
[1780021983521,31.34,73327.64,0.0,0.85156,0.00013,13.2621]
[1780021988555,31.34,73326.81,0.0,0.85145,0.00013,13.26837]
[1780021992586,31.34,73335.54,0.0,0.85257,0.00013,13.20272]
[1780021994598,31.34,73338.7,0.0,0.85298,0.00013,13.17909]
[1780021999934,31.35,73337.71,0.0,0.85284,0.00013,13.18731]
[1780022003661,31.35,73336.99,0.0,0.85274,0.00013,13.19298]
[1780022005675,31.35,73342.27,0.0,0.85341,0.00013,13.1534]
[1780022011722,31.35,73344.2,0.0,0.85368,0.00013,13.13541]
[1780022013736,31.35,73349.32,0.0,0.85433,0.00013,13.09717]
[1780022018771,31.35,73351.41,0.0,0.85459,0.00013,13.08232]
[1780022023812,31.35,73354.69,0.0,0.85499,0.00013,13.05859]
[1780022028848,31.36,73361.06,0.0,0.85578,0.00013,13.01182]
[1780022030147,31.36,73368.07,0.0,0.85666,0.00013,12.95947]
[1780022031869,31.36,73368.01,0.0,0.85664,0.00013,12.96061]
[1780022036902,31.36,73366.61,0.0,0.85643,0.00013,12.97323]
[1780022041939,31.36,73375.07,0.0,0.85747,0.00013,12.9109]
[1780022042948,31.37,73376.69,0.0,0.85767,0.00013,12.89891]
[1780022047981,31.37,73376.3,0.0,0.85761,0.00013,12.90273]
[1780022051001,31.37,73378.08,0.0,0.85783,0.00013,12.8895]
[1780022056049,31.37,73385.27,0.0,0.85873,0.00012,12.83535]
[1780022057057,31.37,73385.5,0.0,0.85876,0.00012,12.83365]
[1780022062091,31.37,73386.28,0.0,0.85885,0.00012,12.8279]
[1780022067128,31.37,73387.37,0.0,0.85898,0.00012,12.81995]
[1780022072164,31.37,73388.08,0.0,0.85911,0.00012,12.81047]
[1780022077199,31.37,73387.14,0.0,0.85899,0.00012,12.81769]
[1780022082233,31.37,73387.65,0.0,0.85905,0.00012,12.81402]
[1780022087270,31.37,73386.43,0.0,0.8589,0.00012,12.82323]
[1780022092306,31.37,73382.54,0.0,0.85841,0.00012,12.85237]
[1780022097340,31.37,73381.98,0.0,0.85834,0.00012,12.85637]
[1780022102376,31.37,73385.39,0.0,0.85877,0.00012,12.83063]
[1780022103386,31.37,73392.23,0.0,0.85962,0.00012,12.77941]
[1780022108418,31.37,73396.29,0.0,0.86012,0.00012,12.74937]
[1780022113457,31.37,73395.48,0.0,0.86001,0.00012,12.75591]
[1780022117482,31.37,73404.14,0.0,0.86107,0.00012,12.69169]
[1780022122520,31.37,73404.7,0.0,0.86113,0.00012,12.68805]
[1780022126547,31.37,73393.66,0.0,0.85976,0.00012,12.7713]
[1780022127553,31.37,73387.94,0.0,0.85905,0.00012,12.81422]
[1780022132588,31.37,73391.31,0.0,0.8595,0.00012,12.78485]
[1780022137625,31.37,73396.08,0.0,0.86009,0.00012,12.74944]
[1780022142662,31.38,73394.38,0.0,0.85987,0.00012,12.7626]
[1780022147697,31.38,73396.17,0.0,0.86008,0.00012,12.74962]
[1780022153738,31.38,73396.32,0.0,0.86009,0.00012,12.74916]
[1780022158773,31.38,73396.11,0.0,0.86005,0.00012,12.75134]
[1780022163808,31.38,73395.09,0.0,0.85992,0.00012,12.75955]
[1780022168846,31.38,73395.88,0.0,0.86001,0.00012,12.75415]
[1780022173879,31.38,73396.8,0.0,0.86011,0.00012,12.74796]
[1780022178914,31.38,73394.73,0.0,0.85985,0.00012,12.76405]
[1780022183949,31.39,73393.2,0.0,0.85965,0.00012,12.77605]
[1780022186971,31.39,73384.17,0.0,0.85852,0.00012,12.84396]
[1780022187978,31.39,73383.39,0.0,0.85842,0.00012,12.8498]
[1780022193012,31.39,73376.3,0.0,0.85758,0.00013,12.89857]
[1780022199063,31.38,73373.48,0.0,0.85723,0.00013,12.91897]
[1780022204092,31.38,73372.48,0.0,0.85712,0.00013,12.92597]
[1780022209128,31.38,73370.34,0.0,0.85686,0.00013,12.94129]
[1780022215171,31.38,73372.25,0.0,0.85711,0.00013,12.92609]
[1780022220204,31.38,73370.01,0.0,0.85684,0.00013,12.94219]
[1780022225243,31.38,73370.39,0.0,0.8569,0.00013,12.93861]
[1780022228260,31.38,73376.41,0.0,0.85767,0.00013,12.89309]
[1780022233295,31.37,73375.36,0.0,0.85754,0.00013,12.90058]
[1780022238332,31.37,73375.0,0.0,0.8575,0.00013,12.90293]
[1780022241353,31.37,73368.13,0.0,0.85664,0.00013,12.95424]
[1780022242360,31.37,73366.45,0.0,0.85643,0.00013,12.9667]
[1780022247397,31.37,73368.79,0.0,0.85674,0.00013,12.94836]
[1780022252431,31.37,73370.52,0.0,0.85701,0.00013,12.9304]
[1780022255452,31.37,73362.88,0.0,0.85605,0.00013,12.98729]
[1780022260490,31.37,73361.72,0.0,0.85592,0.00013,12.99483]
[1780022265522,31.36,73358.71,0.0,0.85556,0.00013,13.01666]
[1780022270556,31.36,73356.58,0.0,0.85529,0.00013,13.03258]
[1780022272571,31.36,73350.99,0.0,0.85458,0.00013,13.07442]
[1780022277607,31.36,73349.17,0.0,0.85436,0.00013,13.08763]
[1780022282642,31.36,73358.93,0.0,0.85561,0.00013,13.01364]
[1780022284658,31.36,73371.16,0.0,0.85715,0.00013,12.92145]
[1780022285662,31.36,73372.06,0.0,0.85727,0.00013,12.91461]
[1780022290988,31.36,73373.2,0.0,0.85742,0.00013,12.90575]
[1780022292718,31.36,73367.69,0.0,0.85673,0.00013,12.94699]
[1780022294727,31.36,73365.97,0.0,0.85651,0.00013,12.95966]
[1780022299765,31.36,73365.38,0.0,0.85645,0.00013,12.9633]
[1780022304800,31.36,73367.57,0.0,0.85674,0.00013,12.94602]
[1780022309835,31.35,73367.09,0.0,0.85669,0.00013,12.94886]
[1780022314875,31.35,73365.08,0.0,0.85649,0.00013,12.95891]
[1780022319909,31.35,73362.56,0.0,0.85618,0.00013,12.97703]
[1780022324941,31.35,73362.12,0.0,0.85614,0.00013,12.97952]
[1780022329976,31.35,73360.33,0.0,0.85593,0.00013,12.99212]
[1780022335016,31.34,73361.21,0.0,0.85606,0.00013,12.98449]
[1780022340049,31.34,73364.35,0.0,0.85647,0.00013,12.96011]
[1780022345082,31.34,73366.03,0.0,0.85669,0.00013,12.94692]
[1780022347096,31.34,73372.54,0.0,0.85751,0.00013,12.89788]
[1780022352131,31.34,73376.11,0.0,0.85796,0.00013,12.87105]
[1780022357168,31.34,73373.75,0.0,0.85766,0.00013,12.88873]
[1780022362200,31.34,73373.97,0.0,0.85769,0.00013,12.88702]
[1780022367238,31.34,73371.12,0.0,0.85734,0.00013,12.90833]
[1780022371557,31.34,73366.04,0.0,0.85674,0.00013,12.94199]
[1780022378313,31.34,73364.85,0.0,0.8566,0.00013,12.95036]
[1780022383351,31.34,73366.75,0.0,0.85684,0.00013,12.93575]
[1780022388388,31.34,73367.54,0.0,0.85694,0.00013,12.92959]
[1780022394430,31.34,73367.83,0.0,0.85699,0.00013,12.92715]
[1780022399464,31.34,73368.88,0.0,0.85712,0.00013,12.91904]
[1780022406512,31.34,73368.12,0.0,0.85703,0.00013,12.92437]
[1780022411548,31.34,73368.5,0.0,0.85708,0.00013,12.92121]
[1780022416583,31.33,73367.98,0.0,0.85702,0.00013,12.92483]
[1780022424639,31.33,73368.6,0.0,0.85711,0.00013,12.91968]
[1780022429674,31.33,73369.47,0.0,0.85722,0.00013,12.91287]
[1780022434709,31.33,73369.35,0.0,0.85725,0.00013,12.90919]
[1780022440751,31.33,73370.25,0.0,0.85737,0.00013,12.9022]
[1780022445788,31.33,73370.18,0.0,0.85736,0.00013,12.90251]
[1780022450826,31.33,73370.24,0.0,0.85737,0.00013,12.90184]
[1780022455859,31.33,73368.77,0.0,0.85719,0.00013,12.91266]
[1780022461913,31.33,73369.34,0.0,0.85727,0.00013,12.90802]
[1780022463928,31.33,73351.45,0.0,0.85501,0.00013,13.04212]
[1780022469968,31.33,73355.22,0.0,0.85551,0.00013,13.01271]
[1780022475006,31.32,73353.26,0.0,0.85528,0.00013,13.02637]
[1780022480040,31.32,73352.98,0.0,0.85526,0.00013,13.02735]
[1780022484068,31.32,73343.69,0.0,0.85409,0.00013,13.09631]
[1780022486087,31.32,73341.96,0.0,0.85387,0.00013,13.10927]
[1780022491122,31.32,73342.21,0.0,0.85395,0.00013,13.1027]
[1780022496161,31.32,73342.5,0.0,0.85399,0.00013,13.10057]
[1780022501191,31.32,73343.68,0.0,0.85412,0.00013,13.09245]
[1780022507518,31.32,73348.44,0.0,0.85471,0.00013,13.0578]
[1780022510254,31.32,73350.85,0.0,0.85501,0.00013,13.04031]
[1780022514282,31.33,73356.75,0.0,0.85574,0.00013,12.99696]
[1780022519318,31.33,73353.73,0.0,0.85535,0.00013,13.02024]
[1780022524351,31.33,73353.33,0.0,0.8553,0.00013,13.02317]
[1780022529387,31.33,73352.57,0.0,0.8552,0.00013,13.02878]
[1780022534422,31.33,73350.63,0.0,0.85495,0.00013,13.04351]
[1780022536440,31.33,73315.17,0.0,0.85039,0.00013,13.31082]
[1780022537734,31.33,73298.39,0.0,0.8482,0.00013,13.43698]
[1780022543486,31.33,73294.98,0.0,0.84774,0.00013,13.46369]
[1780022546507,31.33,73286.31,0.0,0.84659,0.00013,13.52942]
[1780022547804,31.33,73280.17,0.0,0.84577,0.00013,13.57571]
[1780022553556,31.33,73281.4,0.0,0.84597,0.00013,13.5624]
[1780022557874,31.33,73275.9,0.0,0.84524,0.00013,13.60395]
[1780022563625,31.33,73274.13,0.0,0.84501,0.00013,13.61703]
[1780022568660,31.33,73272.59,0.0,0.8448,0.00013,13.62853]
[1780022573697,31.33,73263.95,0.0,0.84365,0.00013,13.69342]
[1780022574709,31.33,73251.48,0.0,0.84198,0.00013,13.78739]
[1780022576738,31.33,73252.44,0.0,0.8421,0.00013,13.7807]
[1780022578732,31.34,73258.34,0.0,0.84285,0.00013,13.73874]
[1780022583768,31.34,73259.96,0.0,0.84306,0.00013,13.72697]
[1780022585786,31.34,73250.71,0.0,0.84181,0.00013,13.79693]
[1780022586793,31.34,73248.41,0.0,0.84149,0.00014,13.81461]
[1780022591824,31.34,73251.97,0.0,0.84196,0.00013,13.7884]
[1780022594847,31.34,73257.84,0.0,0.84275,0.00013,13.74449]
[1780022596861,31.34,73259.9,0.0,0.84302,0.00013,13.72899]
[1780022601894,31.34,73260.6,0.0,0.84311,0.00013,13.7239]
[1780022606929,31.34,73258.27,0.0,0.8428,0.00013,13.74148]
[1780022611964,31.34,73256.69,0.0,0.84263,0.00013,13.74909]
[1780022615992,31.34,73252.24,0.0,0.84203,0.00013,13.78264]
[1780022620027,31.35,73258.41,0.0,0.84284,0.00013,13.73692]
[1780022625061,31.35,73260.5,0.0,0.8431,0.00013,13.72234]
[1780022630097,31.35,73259.53,0.0,0.84295,0.00013,13.73087]
[1780022635131,31.35,73258.24,0.0,0.84276,0.00013,13.74171]
[1780022640166,31.36,73255.14,0.0,0.84232,0.00013,13.76611]
[1780022642180,31.36,73250.01,0.0,0.84162,0.00013,13.80527]
[1780022646211,31.36,73241.85,0.0,0.84051,0.00014,13.86708]
[1780022651245,31.36,73245.91,0.0,0.84105,0.00014,13.837]
[1780022656280,31.36,73244.33,0.0,0.84083,0.00014,13.84941]
[1780022661315,31.36,73243.24,0.0,0.84067,0.00014,13.8582]
[1780022666351,31.36,73243.7,0.0,0.84072,0.00014,13.85551]
[1780022671396,31.37,73242.94,0.0,0.84064,0.00014,13.85776]
[1780022676426,31.37,73242.97,0.0,0.84063,0.00014,13.85833]
[1780022681461,31.37,73242.0,0.0,0.84049,0.00014,13.86643]
[1780022686495,31.37,73244.41,0.0,0.8408,0.00014,13.84916]
[1780022687504,31.37,73250.0,0.0,0.84155,0.00013,13.8071]
[1780022689518,31.37,73250.78,0.0,0.84165,0.00013,13.80165]
[1780022694552,31.37,73255.58,0.0,0.84228,0.00013,13.76669]
[1780022700601,31.38,73257.89,0.0,0.84256,0.00013,13.75079]
[1780022705630,31.38,73260.12,0.0,0.84284,0.00013,13.73525]
[1780022708958,31.38,73273.94,0.0,0.84467,0.00013,13.63222]
[1780022714695,31.38,73278.93,0.0,0.84532,0.00013,13.59531]
[1780022719029,31.38,73289.71,0.0,0.84675,0.00013,13.51435]
[1780022722750,31.39,73284.25,0.0,0.84602,0.00013,13.5557]
[1780022728793,31.39,73285.37,0.0,0.84616,0.00013,13.5477]
[1780022734835,31.39,73284.45,0.0,0.84607,0.00013,13.55071]
[1780022739869,31.39,73283.48,0.0,0.84594,0.00013,13.55827]
[1780022744907,31.39,73281.87,0.0,0.84571,0.00013,13.57111]
[1780022749940,31.4,73282.42,0.0,0.84574,0.00013,13.56949]
[1780022755983,31.4,73285.04,0.0,0.84604,0.00013,13.55277]
[1780022761023,31.41,73286.31,0.0,0.84616,0.00013,13.54569]
[1780022769076,31.42,73287.73,0.0,0.84628,0.00013,13.53893]
[1780022774113,31.42,73287.71,0.0,0.84624,0.00013,13.54147]
[1780022779146,31.43,73286.4,0.0,0.84603,0.00013,13.55362]
[1780022783182,31.43,73295.9,0.0,0.84725,0.00013,13.4841]
[1780022784181,31.43,73295.91,0.0,0.84724,0.00013,13.48456]
[1780022789519,31.44,73295.51,0.0,0.84714,0.00013,13.49034]
[1780022795259,31.45,73297.17,0.0,0.84734,0.00013,13.47686]
[1780022800294,31.45,73296.87,0.0,0.84725,0.00013,13.48193]
[1780022805330,31.46,73295.89,0.0,0.84708,0.00013,13.49209]
[1780022810365,31.47,73295.16,0.0,0.84693,0.00013,13.50027]
[1780022815399,31.47,73295.1,0.0,0.84688,0.00013,13.50342]
[1780022820435,31.48,73295.52,0.0,0.84689,0.00013,13.50294]
[1780022822456,31.48,73290.42,0.0,0.8462,0.00013,13.54225]
[1780022823463,31.48,73295.83,0.0,0.8469,0.00013,13.50216]
[1780022826480,31.48,73297.96,0.0,0.84716,0.00013,13.48776]
[1780022829502,31.49,73304.23,0.0,0.84794,0.00013,13.44303]
[1780022830509,31.49,73314.4,0.0,0.84926,0.00013,13.36681]
[1780022831514,31.51,73319.81,0.0,0.84985,0.00013,13.33337]
[1780022834537,31.54,73306.7,0.0,0.84787,0.00013,13.44748]
[1780022835543,31.54,73293.72,0.0,0.84616,0.00013,13.54506]
[1780022840578,31.55,73292.1,0.0,0.84592,0.00013,13.55894]
[1780022843599,31.55,73286.58,0.0,0.84517,0.00013,13.6015]
[1780022848633,31.55,73285.39,0.0,0.84498,0.00013,13.6124]
[1780022853674,31.56,73286.27,0.0,0.84509,0.00013,13.60355]
[1780022857998,31.56,73278.73,0.0,0.84407,0.00013,13.66155]
[1780022860717,31.57,73275.43,0.0,0.84361,0.00013,13.68725]
[1780022864749,31.57,73282.91,0.0,0.84458,0.00013,13.6326]
[1780022865756,31.57,73284.94,0.0,0.84484,0.00013,13.61782]
[1780022868068,31.57,73290.97,0.0,0.84562,0.00013,13.57402]
[1780022873820,31.59,73287.94,0.0,0.84511,0.00013,13.60327]
[1780022876839,31.59,73293.17,0.0,0.84577,0.00013,13.56548]
[1780022881875,31.6,73291.94,0.0,0.84557,0.00013,13.577]
[1780022886910,31.6,73290.65,0.0,0.84536,0.00013,13.58878]
[1780022891945,31.61,73288.41,0.0,0.84503,0.00013,13.60758]
[1780022896981,31.61,73289.16,0.0,0.8451,0.00013,13.60391]
[1780022902016,31.61,73291.73,0.0,0.8454,0.00013,13.58663]
[1780022907051,31.62,73291.64,0.0,0.84536,0.00013,13.58927]
[1780022912085,31.62,73290.9,0.0,0.84526,0.00013,13.59282]
[1780022917128,31.63,73291.28,0.0,0.84528,0.00013,13.59186]
[1780022922158,31.63,73287.43,0.0,0.84474,0.00013,13.6224]
[1780022927194,31.64,73288.53,0.0,0.84485,0.00013,13.61583]
[1780022932229,31.64,73288.97,0.0,0.84488,0.00013,13.61421]
[1780022937264,31.64,73290.37,0.0,0.84504,0.00013,13.6054]
[1780022942301,31.65,73291.6,0.0,0.84517,0.00013,13.5979]
[1780022947335,31.65,73290.73,0.0,0.84503,0.00013,13.60607]
[1780022952370,31.66,73292.02,0.0,0.84517,0.00013,13.59813]
[1780022957405,31.66,73294.04,0.0,0.84541,0.00013,13.58481]
[1780022962440,31.66,73295.17,0.0,0.84552,0.00013,13.57826]
[1780022968775,31.67,73295.59,0.0,0.84554,0.00013,13.57745]
[1780022974524,31.67,73295.58,0.0,0.84553,0.00013,13.57556]
[1780022979558,31.68,73294.69,0.0,0.84538,0.00013,13.58411]
[1780022984593,31.68,73293.05,0.0,0.84514,0.00013,13.59821]
[1780022989629,31.69,73288.76,0.0,0.84454,0.00013,13.63184]
[1780022994664,31.69,73281.76,0.0,0.84359,0.00013,13.68565]
[1780022998989,31.7,73277.2,0.0,0.84295,0.00013,13.72131]
[1780023004734,31.7,73277.56,0.0,0.84296,0.00013,13.72099]
[1780023009062,31.7,73270.4,0.0,0.84198,0.00013,13.77573]
[1780023014803,31.71,73267.07,0.0,0.8415,0.00013,13.80239]
[1780023017825,31.71,73272.34,0.0,0.84219,0.00013,13.76414]
[1780023022860,31.72,73274.87,0.0,0.84249,0.00013,13.74712]
[1780023027895,31.72,73270.68,0.0,0.84191,0.00013,13.78007]
[1780023032929,31.72,73266.87,0.0,0.84141,0.00013,13.80578]
[1780023037965,31.73,73266.34,0.0,0.84131,0.00013,13.81117]
[1780023043000,31.73,73266.07,0.0,0.84125,0.00013,13.81475]
[1780023048038,31.73,73267.27,0.0,0.84138,0.00013,13.8074]
[1780023053074,31.74,73269.7,0.0,0.84167,0.00013,13.79103]
[1780023058108,31.74,73269.9,0.0,0.84167,0.00013,13.79127]
[1780023061129,31.74,73262.84,0.0,0.84071,0.00013,13.84477]
[1780023066169,31.75,73267.2,0.0,0.84127,0.00013,13.81379]
[1780023069189,31.75,73270.99,0.0,0.84175,0.00013,13.78659]
[1780023074227,31.76,73270.88,0.0,0.8417,0.00013,13.78952]
[1780023079262,31.76,73273.28,0.0,0.84199,0.00013,13.77346]
[1780023085302,31.76,73273.7,0.0,0.84201,0.00013,13.77252]
[1780023093359,31.77,73273.18,0.0,0.84193,0.00013,13.77497]
[1780023099714,31.78,73275.08,0.0,0.84214,0.00013,13.76302]
[1780023105444,31.78,73275.08,0.0,0.84211,0.00013,13.76515]
[1780023110478,31.79,73275.85,0.0,0.84218,0.00013,13.76118]
[1780023116520,31.79,73276.76,0.0,0.84226,0.00013,13.75644]
[1780023121555,31.79,73272.92,0.0,0.84172,0.00013,13.78657]
[1780023126591,31.8,73271.85,0.0,0.84156,0.00013,13.79598]
[1780023131628,31.8,73265.97,0.0,0.84075,0.00013,13.84098]
[1780023137668,31.8,73264.13,0.0,0.84048,0.00013,13.85599]
[1780023142705,31.81,73259.85,0.0,0.83988,0.00013,13.88891]
[1780023147046,31.81,73253.69,0.0,0.83904,0.00013,13.93555]
[1780023149753,31.81,73248.01,0.0,0.83826,0.00014,13.97832]
[1780023151767,31.81,73246.71,0.0,0.83812,0.00014,13.98404]
[1780023157125,31.81,73248.15,0.0,0.8383,0.00014,13.97417]
[1780023162843,31.82,73247.94,0.0,0.83825,0.00014,13.97671]
[1780023165863,31.82,73236.07,0.0,0.83663,0.00014,14.06549]
[1780023167196,31.82,73227.45,0.0,0.83545,0.00014,14.12935]
[1780023167878,31.82,73227.53,0.0,0.83546,0.00014,14.12899]
[1780023170899,31.82,73234.48,0.0,0.8364,0.00014,14.07818]
[1780023175937,31.82,73235.87,0.0,0.83656,0.00014,14.06899]
[1780023180973,31.83,73233.18,0.0,0.83618,0.00014,14.09004]
[1780023186007,31.83,73232.91,0.0,0.83612,0.00014,14.0934]
[1780023187338,31.83,73223.54,0.0,0.83483,0.00014,14.16306]
[1780023189029,31.83,73220.64,0.0,0.83443,0.00014,14.18497]
[1780023194063,31.83,73219.94,0.0,0.83432,0.00014,14.1909]
[1780023199098,31.83,73218.96,0.0,0.83418,0.00014,14.19867]
[1780023204135,31.83,73216.87,0.0,0.83388,0.00014,14.21474]
[1780023209209,31.84,73202.88,0.0,0.83194,0.00014,14.31889]
[1780023210214,31.84,73202.52,0.0,0.83188,0.00014,14.32171]
[1780023215249,31.84,73205.79,0.0,0.83236,0.00014,14.29417]
[1780023217560,31.84,73214.9,0.0,0.8336,0.00014,14.22747]
[1780023223305,31.84,73218.94,0.0,0.83414,0.00014,14.19833]
[1780023228342,31.84,73217.41,0.0,0.83392,0.00014,14.21034]
[1780023233377,31.85,73217.48,0.0,0.83391,0.00014,14.21091]
[1780023238409,31.85,73216.87,0.0,0.8338,0.00014,14.21651]
[1780023243445,31.85,73215.02,0.0,0.83353,0.00014,14.23124]
[1780023244452,31.85,73203.77,0.0,0.83198,0.00014,14.3146]
[1780023245461,31.85,73195.53,0.0,0.83083,0.00014,14.37582]
[1780023247493,31.85,73179.39,0.0,0.82857,0.00014,14.4951]
[1780023249507,31.85,73176.64,0.0,0.82819,0.00014,14.51535]
[1780023254547,31.85,73179.27,0.0,0.82856,0.00014,14.49559]
[1780023256561,31.85,73187.59,0.0,0.82973,0.00014,14.43414]
[1780023261597,31.85,73186.64,0.0,0.82959,0.00014,14.44131]
[1780023266631,31.85,73183.88,0.0,0.8292,0.00014,14.46178]
[1780023271667,31.85,73186.19,0.0,0.82956,0.00014,14.44046]
[1780023274687,31.85,73190.33,0.0,0.83014,0.00014,14.41006]
[1780023279722,31.85,73189.95,0.0,0.83008,0.00014,14.41312]
[1780023284758,31.85,73190.55,0.0,0.83016,0.00014,14.40899]
[1780023288056,31.86,73179.73,0.0,0.82864,0.00014,14.48906]
[1780023289795,31.86,73175.39,0.0,0.82803,0.00014,14.52108]
[1780023290800,31.86,73172.34,0.0,0.82761,0.00014,14.5434]
[1780023294828,31.85,73163.45,0.0,0.82636,0.00014,14.6085]
[1780023296842,31.85,73159.83,0.0,0.82586,0.00014,14.63475]
[1780023301889,31.85,73159.07,0.0,0.82576,0.00014,14.63994]
[1780023304908,31.85,73144.61,0.0,0.82369,0.00014,14.74677]
[1780023305912,31.85,73153.43,0.0,0.82495,0.00014,14.68177]
[1780023308213,31.85,73140.41,0.0,0.82309,0.00014,14.77772]
[1780023308936,31.85,73140.41,0.0,0.82309,0.00014,14.77783]
[1780023313970,31.85,73146.39,0.0,0.82394,0.00014,14.73402]
[1780023314976,31.85,73156.29,0.0,0.82535,0.00014,14.66115]
[1780023315984,31.85,73160.28,0.0,0.82591,0.00014,14.63189]
[1780023318287,31.85,73168.37,0.0,0.82705,0.00014,14.57261]
[1780023322028,31.85,73171.96,0.0,0.82756,0.00014,14.5459]
[1780023326072,31.85,73166.78,0.0,0.82684,0.00014,14.58368]
[1780023331105,31.85,73168.85,0.0,0.82718,0.00014,14.56344]
[1780023334129,31.85,73163.8,0.0,0.82648,0.00014,14.60024]
[1780023337150,31.85,73157.1,0.0,0.82552,0.00014,14.65003]
[1780023340169,31.85,73152.31,0.0,0.82483,0.00014,14.68557]
[1780023345204,31.85,73153.81,0.0,0.82504,0.00014,14.6749]
[1780023350239,31.85,73160.1,0.0,0.82592,0.00014,14.62913]
[1780023352252,31.86,73166.03,0.0,0.82675,0.00014,14.58576]
[1780023357289,31.86,73171.79,0.0,0.82756,0.00014,14.54373]
[1780023362323,31.86,73173.74,0.0,0.82782,0.00014,14.52978]
[1780023367359,31.86,73176.0,0.0,0.82814,0.00014,14.51313]
[1780023372394,31.86,73179.94,0.0,0.8287,0.00014,14.48394]
[1780023377428,31.86,73180.32,0.0,0.82875,0.00014,14.48121]
[1780023382463,31.86,73179.31,0.0,0.82861,0.00014,14.48825]
[1780023387498,31.86,73181.65,0.0,0.82895,0.00014,14.47059]
[1780023392533,31.85,73181.07,0.0,0.82891,0.00014,14.47029]
[1780023397567,31.85,73181.02,0.0,0.82891,0.00014,14.47035]
[1780023402608,31.85,73189.0,0.0,0.83003,0.00014,14.41112]
[1780023404621,31.85,73190.02,0.0,0.83017,0.00014,14.40364]
[1780023409655,31.85,73189.79,0.0,0.83014,0.00014,14.4055]
[1780023412676,31.85,73184.56,0.0,0.82941,0.00014,14.44422]
[1780023415695,31.85,73178.15,0.0,0.82851,0.00014,14.49145]
[1780023420731,31.85,73178.26,0.0,0.82853,0.00014,14.4903]
[1780023425767,31.85,73182.36,0.0,0.82911,0.00014,14.4597]
[1780023427783,31.85,73187.12,0.0,0.82978,0.00014,14.42453]
[1780023432816,31.85,73187.82,0.0,0.82987,0.00014,14.4195]
[1780023437851,31.85,73185.81,0.0,0.82959,0.00014,14.43442]
[1780023442886,31.85,73184.91,0.0,0.82946,0.00014,14.44116]
[1780023449209,31.85,73186.06,0.0,0.82962,0.00014,14.43275]
[1780023454971,31.85,73186.26,0.0,0.82968,0.00014,14.42717]
[1780023460018,31.85,73186.16,0.0,0.82967,0.00014,14.42812]
[1780023465041,31.85,73186.1,0.0,0.82965,0.00014,14.42882]
[1780023470075,31.86,73185.16,0.0,0.82952,0.00014,14.43604]
[1780023475111,31.86,73184.39,0.0,0.8294,0.00014,14.442]
[1780023480144,31.86,73182.09,0.0,0.82908,0.00014,14.45917]
[1780023484178,31.86,73173.34,0.0,0.82785,0.00014,14.52374]
[1780023486192,31.86,73167.3,0.0,0.827,0.00014,14.56817]
[1780023490220,31.85,73165.27,0.0,0.82672,0.00014,14.58263]
[1780023495254,31.85,73167.36,0.0,0.82703,0.00014,14.56648]
[1780023501295,31.85,73167.77,0.0,0.82711,0.00014,14.56261]
[1780023506332,31.85,73166.66,0.0,0.82696,0.00014,14.57011]
[1780023508345,31.85,73152.68,0.0,0.82499,0.00014,14.67285]
[1780023509630,31.85,73146.64,0.0,0.82412,0.00014,14.71742]
[1780023510359,31.85,73146.64,0.0,0.82412,0.00014,14.71746]
[1780023516408,31.85,73147.57,0.0,0.82429,0.00014,14.70666]
[1780023521437,31.85,73148.7,0.0,0.82445,0.00014,14.69821]
[1780023522448,31.85,73141.08,0.0,0.82336,0.00014,14.75435]
[1780023523451,31.85,73138.9,0.0,0.82305,0.00014,14.77038]
[1780023525466,31.85,73123.28,0.0,0.8208,0.00014,14.88511]
[1780023528488,31.85,73104.39,0.0,0.81806,0.00015,15.02364]
[1780023529780,31.85,73097.5,0.0,0.81706,0.00015,15.07413]
[1780023531506,31.85,73099.56,0.0,0.81736,0.00015,15.05902]
[1780023536542,31.85,73097.17,0.0,0.81701,0.00015,15.07656]
[1780023541577,31.85,73102.67,0.0,0.81781,0.00015,15.03635]
[1780023546614,31.85,73103.15,0.0,0.81787,0.00015,15.03311]
[1780023551648,31.85,73105.03,0.0,0.81814,0.00015,15.01964]
[1780023556684,31.85,73104.11,0.0,0.818,0.00015,15.02672]
[1780023561718,31.85,73102.61,0.0,0.81783,0.00015,15.03524]
[1780023566757,31.84,73103.21,0.0,0.81797,0.00015,15.02823]
[1780023569787,31.84,73112.23,0.0,0.81929,0.00015,14.96191]
[1780023571792,31.84,73120.99,0.0,0.82059,0.00014,14.89329]
[1780023572801,31.84,73123.5,0.0,0.82096,0.00014,14.87454]
[1780023577837,31.84,73114.62,0.0,0.81968,0.00015,14.93969]
[1780023580859,31.84,73110.65,0.0,0.8191,0.00015,14.96879]
[1780023584884,31.84,73116.04,0.0,0.81989,0.00014,14.92918]
[1780023589921,31.84,73126.44,0.0,0.82139,0.00014,14.85281]
[1780023591934,31.84,73128.41,0.0,0.82167,0.00014,14.83835]
[1780023596978,31.84,73129.02,0.0,0.82175,0.00014,14.83429]
[1780023601012,31.84,73139.8,0.0,0.8233,0.00014,14.75527]
[1780023603036,31.84,73144.35,0.0,0.82394,0.00014,14.72209]
[1780023607080,31.84,73175.05,0.0,0.82828,0.00014,14.49628]
[1780023609103,31.84,73166.94,0.0,0.82714,0.00014,14.55612]
[1780023612135,31.84,73174.58,0.0,0.8282,0.00014,14.50032]
[1780023616163,31.85,73168.31,0.0,0.82725,0.00014,14.55042]
[1780023621200,31.86,73166.39,0.0,0.82695,0.00014,14.56591]
[1780023626234,31.86,73164.88,0.0,0.82672,0.00014,14.57822]
[1780023631270,31.86,73169.46,0.0,0.82738,0.00014,14.54139]
[1780023636305,31.86,73171.9,0.0,0.82771,0.00014,14.52398]
[1780023641340,31.86,73173.02,0.0,0.82786,0.00014,14.51636]
[1780023643354,31.86,73165.21,0.0,0.82675,0.00014,14.57409]
[1780023648389,31.87,73163.86,0.0,0.82656,0.00014,14.58426]
[1780023653425,31.87,73166.73,0.0,0.82696,0.00014,14.56339]
[1780023658460,31.87,73168.09,0.0,0.82714,0.00014,14.5538]
[1780023663495,31.87,73170.77,0.0,0.82751,0.00014,14.53455]
[1780023666515,31.87,73176.28,0.0,0.82828,0.00014,14.49435]
[1780023671559,31.87,73175.72,0.0,0.82819,0.00014,14.49928]
[1780023678609,31.87,73176.68,0.0,0.8283,0.00014,14.49339]
[1780023684649,31.88,73175.89,0.0,0.82817,0.00014,14.50024]
[1780023689686,31.88,73175.69,0.0,0.82812,0.00014,14.50257]
[1780023694723,31.88,73175.31,0.0,0.8281,0.00014,14.50173]
[1780023699756,31.88,73176.84,0.0,0.82831,0.00014,14.49035]
[1780023704792,31.88,73177.06,0.0,0.82834,0.00014,14.48872]
[1780023709827,31.88,73177.4,0.0,0.82839,0.00014,14.48627]
[1780023714864,31.88,73178.76,0.0,0.82858,0.00014,14.47631]
[1780023719897,31.88,73182.41,0.0,0.82909,0.00014,14.44956]
[1780023722927,31.88,73189.32,0.0,0.83005,0.00014,14.39875]
[1780023723926,31.88,73192.54,0.0,0.8305,0.00014,14.37511]
[1780023726946,31.88,73196.57,0.0,0.83105,0.00014,14.34584]
[1780023728960,31.88,73182.81,0.0,0.82913,0.00014,14.44766]
[1780023729967,31.88,73178.88,0.0,0.82857,0.00014,14.47681]
[1780023735011,31.89,73176.79,0.0,0.82825,0.00014,14.49385]
[1780023736013,31.89,73168.89,0.0,0.82713,0.00014,14.55236]
[1780023737018,31.89,73166.98,0.0,0.82686,0.00014,14.56666]
[1780023744070,31.89,73166.45,0.0,0.82675,0.00014,14.5721]
[1780023747091,31.9,73174.29,0.0,0.82785,0.00014,14.51502]
[1780023750113,31.9,73177.3,0.0,0.82825,0.00014,14.4937]
[1780023756154,31.9,73177.69,0.0,0.82832,0.00014,14.48812]
[1780023760182,31.9,73172.47,0.0,0.82756,0.00014,14.5276]
[1780023765218,31.91,73170.26,0.0,0.82723,0.00014,14.54494]
[1780023770252,31.91,73172.84,0.0,0.82758,0.00014,14.527]
[1780023775286,31.91,73173.27,0.0,0.82762,0.00014,14.52495]
[1780023780322,31.92,73165.56,0.0,0.82651,0.00014,14.58286]
[1780023781570,31.92,73163.7,0.0,0.82624,0.00014,14.59681]
[1780023787379,31.92,73162.88,0.0,0.82611,0.00014,14.60365]
[1780023792417,31.92,73163.57,0.0,0.82619,0.00014,14.59914]
[1780023797453,31.92,73161.23,0.0,0.82585,0.00014,14.61683]
[1780023802485,31.92,73165.23,0.0,0.82641,0.00014,14.58794]
[1780023807521,31.92,73168.34,0.0,0.82684,0.00014,14.56565]
[1780023809535,31.92,73175.22,0.0,0.8278,0.00014,14.5154]
[1780023814570,31.93,73179.58,0.0,0.82843,0.00014,14.4801]
[1780023819607,31.93,73180.07,0.0,0.82847,0.00014,14.47775]
[1780023824640,31.93,73179.04,0.0,0.82831,0.00014,14.48657]
[1780023829675,31.94,73177.68,0.0,0.82809,0.00014,14.49778]
[1780023830685,31.94,73196.16,0.0,0.83067,0.00014,14.36199]
[1780023831923,31.94,73199.92,0.0,0.83119,0.00014,14.33457]
[1780023833702,31.94,73205.04,0.0,0.83189,0.00014,14.29734]
[1780023838738,31.94,73206.47,0.0,0.83206,0.00014,14.28782]
[1780023843774,31.94,73207.02,0.0,0.83214,0.00014,14.28375]
[1780023849815,31.94,73203.77,0.0,0.8317,0.00014,14.30749]
[1780023854855,31.94,73202.8,0.0,0.83157,0.00014,14.31429]
[1780023859886,31.94,73200.87,0.0,0.83131,0.00014,14.3281]
[1780023864921,31.94,73199.88,0.0,0.83116,0.00014,14.33591]
[1780023869957,31.94,73203.33,0.0,0.83163,0.00014,14.31109]
[1780023874991,31.94,73200.06,0.0,0.8312,0.00014,14.33152]
[1780023880030,31.94,73196.51,0.0,0.8307,0.00014,14.35806]
[1780023885063,31.94,73198.83,0.0,0.83102,0.00014,14.34132]
[1780023890096,31.95,73197.81,0.0,0.83087,0.00014,14.3492]
[1780023895132,31.95,73198.93,0.0,0.83102,0.00014,14.34128]
[1780023900169,31.95,73198.59,0.0,0.83096,0.00014,14.34415]
[1780023903194,31.95,73204.44,0.0,0.83177,0.00014,14.30128]
[1780023907220,31.95,73207.22,0.0,0.83214,0.00014,14.28133]
[1780023913266,31.95,73211.68,0.0,0.83274,0.00014,14.24968]
[1780023918298,31.95,73202.78,0.0,0.8315,0.00014,14.3155]
[1780023919303,31.95,73199.3,0.0,0.83102,0.00014,14.34127]
[1780023924338,31.95,73201.99,0.0,0.83138,0.00014,14.32208]
[1780023929373,31.96,73206.92,0.0,0.83205,0.00014,14.28653]
[1780023934409,31.96,73205.58,0.0,0.83188,0.00014,14.29303]
[1780023939443,31.96,73205.89,0.0,0.83191,0.00014,14.29166]
[1780023944478,31.96,73210.03,0.0,0.83246,0.00014,14.26226]
[1780023949513,31.97,73211.24,0.0,0.83261,0.00014,14.25436]
[1780023954549,31.97,73210.78,0.0,0.83254,0.00014,14.2579]
[1780023959585,31.97,73215.51,0.0,0.8332,0.00014,14.2225]
[1780023961600,31.97,73221.76,0.0,0.83407,0.00014,14.17628]
[1780023966635,31.97,73228.91,0.0,0.83504,0.00014,14.12352]
[1780023971668,31.97,73228.92,0.0,0.83504,0.00014,14.12348]
[1780023976704,31.97,73230.41,0.0,0.83525,0.00014,14.11259]
[1780023981739,31.97,73226.63,0.0,0.83473,0.00014,14.14042]
[1780023986778,31.96,73226.86,0.0,0.83476,0.00014,14.13861]
[1780023991810,31.96,73229.19,0.0,0.83512,0.00014,14.11707]
[1780023996847,31.96,73229.48,0.0,0.83516,0.00014,14.11482]
[1780024001880,31.96,73227.64,0.0,0.83491,0.00014,14.12821]
[1780024006917,31.96,73226.91,0.0,0.83482,0.00014,14.1334]
[1780024011950,31.96,73226.6,0.0,0.83478,0.00014,14.13546]
[1780024016986,31.96,73225.7,0.0,0.83466,0.00014,14.14182]
[1780024022023,31.96,73226.88,0.0,0.83483,0.00014,14.13287]
[1780024027060,31.96,73230.21,0.0,0.83528,0.00014,14.10824]
[1780024031089,31.96,73235.3,0.0,0.83597,0.00014,14.07088]
[1780024036123,31.96,73238.76,0.0,0.83644,0.00014,14.04561]
[1780024041158,31.96,73242.93,0.0,0.837,0.00014,14.01522]
[1780024046192,31.96,73244.39,0.0,0.83719,0.00014,14.00502]
[1780024051228,31.97,73245.54,0.0,0.83737,0.00014,13.99287]
[1780024056264,31.97,73250.33,0.0,0.83801,0.00013,13.95798]
[1780024057274,31.97,73260.98,0.0,0.83944,0.00013,13.87919]
[1780024058282,31.97,73263.83,0.0,0.83982,0.00013,13.85805]
[1780024059284,31.97,73269.08,0.0,0.84053,0.00013,13.81922]
[1780024060290,31.97,73275.62,0.0,0.8414,0.00013,13.7709]
[1780024061298,31.97,73275.69,0.0,0.84141,0.00013,13.77039]
[1780024066337,31.97,73276.86,0.0,0.84156,0.00013,13.76183]
[1780024071370,31.97,73271.31,0.0,0.84082,0.00013,13.80289]
[1780024076408,31.97,73273.87,0.0,0.84116,0.00013,13.7843]
[1780024081450,31.97,73276.4,0.0,0.84149,0.00013,13.76617]
[1780024084466,31.97,73271.25,0.0,0.8408,0.00013,13.80412]
[1780024089500,31.97,73274.0,0.0,0.84116,0.00013,13.78438]
[1780024093528,31.97,73280.57,0.0,0.84202,0.00013,13.7362]
[1780024095550,31.97,73286.83,0.0,0.84285,0.00013,13.69009]
[1780024099570,31.97,73292.38,0.0,0.84358,0.00013,13.64954]
[1780024102593,31.97,73296.15,0.0,0.84406,0.00013,13.62221]
[1780024107628,31.97,73311.14,0.0,0.84602,0.00013,13.51207]
[1780024108634,31.97,73316.99,0.0,0.84678,0.00013,13.46879]
[1780024113674,31.97,73310.79,0.0,0.84601,0.00013,13.50998]
[1780024115683,31.97,73305.26,0.0,0.84529,0.00013,13.55095]
[1780024120718,31.97,73301.68,0.0,0.84482,0.00013,13.57747]
[1780024125753,31.97,73306.89,0.0,0.8455,0.00013,13.53905]
[1780024131796,31.97,73306.87,0.0,0.8455,0.00013,13.53928]
[1780024136831,31.97,73308.37,0.0,0.84569,0.00013,13.52826]
[1780024141868,31.97,73314.14,0.0,0.84644,0.00013,13.48583]
[1780024144139,31.98,73320.4,0.0,0.84725,0.00013,13.43989]
[1780024149924,31.97,73322.39,0.0,0.84751,0.00013,13.42491]
[1780024154958,31.97,73324.0,0.0,0.84772,0.00013,13.41287]
[1780024156984,31.97,73332.42,0.0,0.84881,0.00013,13.35077]
[1780024158987,31.97,73340.44,0.0,0.84983,0.00013,13.29181]
[1780024164279,31.98,73340.34,0.0,0.84981,0.00013,13.29353]
[1780024167042,31.98,73346.29,0.0,0.85056,0.00013,13.25019]
[1780024172078,31.98,73349.84,0.0,0.85103,0.00013,13.22096]
[1780024177113,32.01,73357.8,0.0,0.85183,0.00013,13.17447]
[1780024181141,32.02,73352.77,0.0,0.85108,0.00013,13.21801]
[1780024184423,32.02,73345.61,0.0,0.85017,0.00013,13.27089]
[1780024190204,32.03,73341.16,0.0,0.84958,0.00013,13.30472]
[1780024194500,32.03,73353.64,0.0,0.85116,0.00013,13.2135]
[1780024200273,32.03,73351.65,0.0,0.85088,0.00013,13.22984]
[1780024204570,32.03,73335.49,0.0,0.8488,0.00013,13.34979]
[1780024205309,32.03,73335.19,0.0,0.84876,0.00013,13.3521]
[1780024210344,32.04,73337.77,0.0,0.84908,0.00013,13.33373]
[1780024215389,32.04,73334.37,0.0,0.84863,0.00013,13.35934]
[1780024220425,32.04,73338.07,0.0,0.8491,0.00013,13.3328]
[1780024225461,32.04,73341.21,0.0,0.84949,0.00013,13.31014]
[1780024230495,32.04,73341.09,0.0,0.84948,0.00013,13.31055]
[1780024235534,32.04,73336.54,0.0,0.84895,0.00013,13.33917]
[1780024240566,32.04,73336.75,0.0,0.84899,0.00013,13.33695]
[1780024244594,32.04,73331.26,0.0,0.84828,0.00013,13.37729]
[1780024249627,32.04,73332.98,0.0,0.8485,0.00013,13.36495]
[1780024252650,32.04,73338.02,0.0,0.84914,0.00013,13.32814]
[1780024257685,32.04,73339.21,0.0,0.84928,0.00013,13.32006]
[1780024262719,32.04,73339.38,0.0,0.84929,0.00013,13.31948]
[1780024267759,32.04,73343.2,0.0,0.84979,0.00013,13.29088]
[1780024272794,32.04,73344.52,0.0,0.84996,0.00013,13.28088]
[1780024277830,32.04,73343.83,0.0,0.84988,0.00013,13.28554]
[1780024282869,32.04,73342.51,0.0,0.84971,0.00013,13.29515]
[1780024284882,32.04,73336.67,0.0,0.84896,0.00013,13.33836]
[1780024289918,32.04,73334.91,0.0,0.84873,0.00013,13.35161]
[1780024290923,32.04,73340.89,0.0,0.8495,0.00013,13.30765]
[1780024292938,32.04,73344.55,0.0,0.85,0.00013,13.27668]
[1780024297975,32.04,73345.94,0.0,0.85017,0.00013,13.26672]
[1780024303007,32.04,73345.94,0.0,0.85016,0.00013,13.2673]
[1780024305281,32.04,73340.55,0.0,0.84947,0.00013,13.30713]
[1780024311064,32.04,73342.4,0.0,0.8497,0.00013,13.29396]
[1780024317108,32.04,73346.98,0.0,0.85027,0.00013,13.26123]
[1780024322143,32.05,73343.55,0.0,0.84981,0.00013,13.28727]
[1780024327177,32.05,73342.53,0.0,0.84969,0.00013,13.29459]
[1780024332213,32.04,73342.36,0.0,0.84968,0.00013,13.29503]
[1780024337246,32.04,73339.49,0.0,0.84934,0.00013,13.31435]
[1780024342283,32.04,73338.73,0.0,0.84927,0.00013,13.31826]
[1780024347317,32.03,73338.55,0.0,0.84926,0.00013,13.3188]
[1780024349331,32.03,73343.95,0.0,0.84996,0.00013,13.27881]
[1780024354367,32.03,73344.66,0.0,0.8501,0.00013,13.26861]
[1780024359402,32.03,73343.56,0.0,0.84998,0.00013,13.27515]
[1780024364438,32.03,73345.27,0.0,0.85023,0.00013,13.26106]
[1780024369471,32.02,73345.43,0.0,0.85027,0.00013,13.25849]
[1780024374506,32.02,73344.26,0.0,0.85015,0.00013,13.26569]
[1780024379548,32.02,73345.32,0.0,0.8503,0.00013,13.2568]
[1780024384582,32.02,73344.92,0.0,0.85025,0.00013,13.25969]
[1780024389616,32.02,73345.43,0.0,0.85032,0.00013,13.25592]
[1780024394651,32.01,73351.01,0.0,0.85105,0.00013,13.21373]
[1780024399687,32.01,73351.7,0.0,0.85115,0.00013,13.20772]
[1780024405994,32.01,73352.69,0.0,0.8513,0.00013,13.1992]
[1780024411773,32.01,73350.95,0.0,0.85113,0.00013,13.20686]
[1780024418821,32.0,73351.15,0.0,0.85117,0.00013,13.20413]
[1780024424863,32.0,73349.56,0.0,0.85099,0.00013,13.21455]
[1780024429900,32.0,73349.93,0.0,0.85106,0.00013,13.21089]
[1780024432921,32.0,73362.08,0.0,0.8526,0.00013,13.12098]
[1780024437960,32.0,73360.54,0.0,0.85241,0.00013,13.13203]
[1780024442991,32.0,73358.57,0.0,0.85217,0.00013,13.14607]
[1780024448025,32.0,73358.43,0.0,0.85216,0.00013,13.14664]
[1780024453061,31.99,73353.23,0.0,0.85151,0.00013,13.18434]
[1780024459108,31.99,73353.81,0.0,0.8516,0.00013,13.17921]
[1780024464141,31.99,73353.23,0.0,0.85154,0.00013,13.18277]
[1780024469178,31.99,73352.56,0.0,0.85147,0.00013,13.18699]
[1780024475218,31.99,73352.18,0.0,0.85147,0.00013,13.18462]
[1780024481262,31.98,73351.76,0.0,0.85143,0.00013,13.187]
[1780024486561,31.98,73351.36,0.0,0.85139,0.00013,13.18908]
[1780024492339,31.98,73350.8,0.0,0.85133,0.00013,13.19247]
[1780024497374,31.98,73349.45,0.0,0.85118,0.00013,13.20149]
[1780024502409,31.98,73349.72,0.0,0.85123,0.00013,13.19871]
[1780024507444,31.98,73348.64,0.0,0.8511,0.00013,13.2059]
[1780024512479,31.97,73348.61,0.0,0.85111,0.00013,13.2053]
[1780024516773,31.97,73332.36,0.0,0.84904,0.00013,13.32436]
[1780024518523,31.97,73329.27,0.0,0.84866,0.00013,13.34648]
[1780024523557,31.97,73329.36,0.0,0.8487,0.00013,13.3441]
[1780024525572,31.97,73319.01,0.0,0.84737,0.00013,13.4201]
[1780024526845,31.97,73304.58,0.0,0.84549,0.00013,13.5266]
[1780024527586,31.97,73304.64,0.0,0.8455,0.00013,13.52604]
[1780024528592,31.96,73293.95,0.0,0.8441,0.00013,13.60474]
[1780024529600,31.96,73287.49,0.0,0.84325,0.00013,13.65215]
[1780024534635,31.96,73287.96,0.0,0.84337,0.00013,13.64312]
[1780024537657,31.96,73293.2,0.0,0.84408,0.00013,13.60362]
[1780024539673,31.96,73302.76,0.0,0.84534,0.00013,13.5327]
[1780024544705,31.96,73304.98,0.0,0.84564,0.00013,13.5157]
[1780024549745,31.96,73307.93,0.0,0.84603,0.00013,13.4934]
[1780024554775,31.95,73308.53,0.0,0.84612,0.00013,13.48858]
[1780024558803,31.95,73316.58,0.0,0.84717,0.00013,13.42872]
[1780024562832,31.95,73320.97,0.0,0.84774,0.00013,13.39632]
[1780024564844,31.95,73327.68,0.0,0.84861,0.00013,13.34687]
[1780024567128,31.95,73331.33,0.0,0.84907,0.00013,13.32028]
[1780024572901,31.96,73333.0,0.0,0.84928,0.00013,13.30852]
[1780024577937,31.96,73333.14,0.0,0.84928,0.00013,13.30844]
[1780024582971,31.96,73332.01,0.0,0.84912,0.00013,13.31744]
[1780024587012,31.96,73324.16,0.0,0.8481,0.00013,13.37599]
[1780024588020,31.96,73315.57,0.0,0.84698,0.00013,13.43958]
[1780024589028,31.96,73314.93,0.0,0.8469,0.00013,13.44428]
[1780024594058,31.96,73316.58,0.0,0.84715,0.00013,13.42774]
[1780024600101,31.96,73316.74,0.0,0.84718,0.00013,13.42654]
[1780024605134,31.96,73317.0,0.0,0.84721,0.00013,13.42461]
[1780024610170,31.96,73315.88,0.0,0.84706,0.00013,13.43285]
[1780024615205,31.96,73316.49,0.0,0.84714,0.00013,13.42834]
[1780024624270,31.96,73316.14,0.0,0.8471,0.00013,13.43092]
[1780024629303,31.96,73316.77,0.0,0.84718,0.00013,13.42626]
[1780024634339,31.96,73319.22,0.0,0.8475,0.00013,13.40813]
[1780024639375,31.96,73322.77,0.0,0.84796,0.00013,13.38208]
[1780024644410,31.96,73322.81,0.0,0.84796,0.00013,13.38211]
[1780024650451,31.96,73326.62,0.0,0.84844,0.00013,13.35448]
[1780024655487,31.96,73328.4,0.0,0.8487,0.00013,13.33768]
[1780024660522,31.97,73326.28,0.0,0.84842,0.00013,13.35357]
[1780024665556,31.97,73327.29,0.0,0.84854,0.00013,13.3468]
[1780024670592,31.97,73330.57,0.0,0.84895,0.00013,13.32321]
[1780024675626,31.97,73329.99,0.0,0.84886,0.00013,13.32816]
[1780024680661,31.97,73330.71,0.0,0.84894,0.00013,13.32353]
[1780024685696,31.97,73331.63,0.0,0.84905,0.00013,13.31744]
[1780024692749,31.98,73330.67,0.0,0.84891,0.00013,13.32537]
[1780024698037,31.98,73332.1,0.0,0.84909,0.00013,13.31552]
[1780024701807,31.98,73337.75,0.0,0.84981,0.00013,13.27381]
[1780024706845,31.98,73339.53,0.0,0.85002,0.00013,13.26195]
[1780024711881,31.98,73340.28,0.0,0.85014,0.00013,13.25265]
[1780024714903,31.98,73328.73,0.0,0.84866,0.00013,13.33802]
[1780024716919,31.98,73321.48,0.0,0.84772,0.00013,13.39164]
[1780024721952,31.98,73319.32,0.0,0.84743,0.00013,13.4078]
[1780024723966,31.98,73326.36,0.0,0.84834,0.00013,13.35589]
[1780024725980,31.98,73330.07,0.0,0.84882,0.00013,13.3288]
[1780024732022,31.98,73330.48,0.0,0.84886,0.00013,13.32659]
[1780024737058,31.99,73331.62,0.0,0.84899,0.00013,13.31885]
[1780024743100,31.99,73330.88,0.0,0.84888,0.00013,13.32497]
[1780024748136,31.99,73329.27,0.0,0.84866,0.00013,13.33761]
[1780024754182,31.99,73327.65,0.0,0.84844,0.00013,13.3503]
[1780024759218,31.99,73323.71,0.0,0.84792,0.00013,13.38002]
[1780024764252,31.99,73319.82,0.0,0.84741,0.00013,13.40907]
[1780024769288,31.99,73318.71,0.0,0.84726,0.00013,13.41748]
[1780024774323,31.99,73318.28,0.0,0.84724,0.00013,13.41653]
[1780024779358,31.99,73319.0,0.0,0.84733,0.00013,13.4113]
[1780024784393,31.99,73322.06,0.0,0.84773,0.00013,13.38883]
[1780024789427,32.0,73325.58,0.0,0.84818,0.00013,13.3632]
[1780024791440,32.0,73330.69,0.0,0.84884,0.00013,13.32562]
[1780024795469,32.0,73335.25,0.0,0.84941,0.00013,13.29255]
[1780024800504,32.0,73340.43,0.0,0.85007,0.00013,13.25477]
[1780024805539,32.0,73340.98,0.0,0.85012,0.00013,13.25177]
[1780024810574,32.0,73340.75,0.0,0.8501,0.00013,13.25333]
[1780024815622,32.0,73340.69,0.0,0.85009,0.00013,13.25366]
[1780024818882,32.0,73335.18,0.0,0.84939,0.00013,13.29418]
[1780024824674,32.0,73337.99,0.0,0.84975,0.00013,13.27311]
[1780024829710,32.0,73337.94,0.0,0.84975,0.00013,13.27328]
[1780024834749,32.0,73338.35,0.0,0.84984,0.00013,13.26573]
[1780024839781,32.0,73337.54,0.0,0.84974,0.00013,13.27154]
[1780024844821,32.0,73338.96,0.0,0.84993,0.00013,13.26098]
[1780024849854,32.0,73339.67,0.0,0.85002,0.00013,13.25569]
[1780024854886,32.0,73341.87,0.0,0.8503,0.00013,13.23946]
[1780024859921,32.0,73340.64,0.0,0.85014,0.00013,13.24857]
[1780024863950,32.0,73335.27,0.0,0.84945,0.00013,13.28806]
[1780024869237,32.0,73337.45,0.0,0.84974,0.00013,13.27174]
[1780024876037,32.0,73336.43,0.0,0.84961,0.00013,13.27898]
[1780024881068,32.0,73337.17,0.0,0.84971,0.00013,13.27337]
[1780024886105,32.0,73337.54,0.0,0.84976,0.00013,13.2705]
[1780024899446,31.99,73337.11,0.0,0.84975,0.00013,13.26898]
[1780024905247,31.99,73337.64,0.0,0.84982,0.00013,13.26496]
[1780024910278,31.99,73337.53,0.0,0.84981,0.00013,13.26566]
[1780024919589,31.99,73338.06,0.0,0.84988,0.00013,13.2616]
[1780024923368,31.99,73332.92,0.0,0.84921,0.00013,13.2997]
[1780024925382,31.99,73330.9,0.0,0.84895,0.00013,13.31494]
[1780024930418,32.0,73330.74,0.0,0.84891,0.00013,13.31691]
[1780024933440,32.0,73324.59,0.0,0.84811,0.00013,13.36266]
[1780024935453,32.0,73318.15,0.0,0.84728,0.00013,13.41028]
[1780024938475,32.0,73317.1,0.0,0.84714,0.00013,13.418]
[1780024943508,32.0,73316.08,0.0,0.84701,0.00013,13.42545]
[1780024948545,32.0,73315.82,0.0,0.84698,0.00013,13.42727]
[1780024953582,32.0,73311.76,0.0,0.84649,0.00013,13.45263]
[1780024958614,32.0,73309.2,0.0,0.84616,0.00013,13.47119]
[1780024963649,32.0,73310.67,0.0,0.84636,0.00013,13.46003]
[1780024968686,31.99,73311.03,0.0,0.84641,0.00013,13.4571]
[1780024975734,31.99,73311.07,0.0,0.84642,0.00013,13.45643]
[1780024981775,31.99,73310.84,0.0,0.8464,0.00013,13.45784]
[1780024986811,31.99,73318.87,0.0,0.84745,0.00013,13.39847]
[1780024991845,31.99,73322.25,0.0,0.84788,0.00013,13.37388]
[1780024996880,31.99,73321.12,0.0,0.84773,0.00013,13.38249]
[1780025001915,31.99,73320.88,0.0,0.84769,0.00013,13.38458]
[1780025006951,32.0,73320.68,0.0,0.84766,0.00013,13.38636]
[1780025008965,32.0,73315.49,0.0,0.84698,0.00013,13.42469]
[1780025010235,32.0,73309.9,0.0,0.84626,0.00013,13.46586]
[1780025016014,31.99,73311.66,0.0,0.84653,0.00013,13.44829]
[1780025019043,31.99,73318.34,0.0,0.8474,0.00013,13.39897]
[1780025024078,31.99,73314.83,0.0,0.84694,0.00013,13.4249]
[1780025029114,31.99,73317.9,0.0,0.84734,0.00013,13.4022]
[1780025034149,31.99,73318.54,0.0,0.84742,0.00013,13.39752]
[1780025040454,31.99,73319.31,0.0,0.84752,0.00013,13.39195]
[1780025046234,32.0,73321.74,0.0,0.84783,0.00013,13.37422]
[1780025051269,32.0,73319.1,0.0,0.84749,0.00013,13.39385]
[1780025060594,32.0,73318.86,0.0,0.84746,0.00013,13.39568]
[1780025066374,32.0,73317.21,0.0,0.84724,0.00013,13.40787]
[1780025071411,32.0,73317.13,0.0,0.84727,0.00013,13.40427]
[1780025076445,32.0,73313.96,0.0,0.84685,0.00013,13.4278]
[1780025081480,32.0,73312.4,0.0,0.84665,0.00013,13.43932]
[1780025086515,32.0,73313.47,0.0,0.84679,0.00013,13.43144]
[1780025093563,32.0,73314.14,0.0,0.84688,0.00013,13.42645]
[1780025098600,32.0,73316.42,0.0,0.84717,0.00013,13.40959]
[1780025103633,32.0,73314.9,0.0,0.84698,0.00013,13.42078]
[1780025105648,32.0,73320.53,0.0,0.84771,0.00013,13.37928]
[1780025110685,32.0,73321.67,0.0,0.84785,0.00013,13.37121]
[1780025115720,32.0,73321.83,0.0,0.84786,0.00013,13.37038]
[1780025120754,32.0,73320.95,0.0,0.84774,0.00013,13.37722]
[1780025124783,32.0,73315.81,0.0,0.84708,0.00013,13.41521]
[1780025129821,32.0,73315.0,0.0,0.84697,0.00013,13.42116]
[1780025131090,32.0,73306.64,0.0,0.84592,0.00013,13.47844]
[1780025133845,32.0,73303.66,0.0,0.84554,0.00013,13.5001]
[1780025141160,32.0,73303.89,0.0,0.84558,0.00013,13.49746]
[1780025145929,31.99,73309.97,0.0,0.84639,0.00013,13.45205]
[1780025151231,31.99,73318.91,0.0,0.84755,0.00013,13.38587]
[1780025157008,31.99,73318.48,0.0,0.8475,0.00013,13.38904]
[1780025162046,31.99,73316.38,0.0,0.84723,0.00013,13.40444]
[1780025167081,31.99,73312.76,0.0,0.84676,0.00013,13.43079]
[1780025172116,31.99,73313.42,0.0,0.84685,0.00013,13.42556]
[1780025177150,31.99,73313.77,0.0,0.8469,0.00013,13.42262]
[1780025182186,31.99,73316.06,0.0,0.84721,0.00013,13.40546]
[1780025189235,31.99,73315.92,0.0,0.8472,0.00013,13.40613]
[1780025194269,31.99,73316.67,0.0,0.84733,0.00013,13.39608]
[1780025198298,31.99,73321.8,0.0,0.848,0.00013,13.35827]
[1780025203336,31.99,73318.48,0.0,0.84757,0.00013,13.38289]
[1780025208368,31.99,73317.03,0.0,0.84738,0.00013,13.39357]
[1780025213403,31.99,73317.66,0.0,0.84746,0.00013,13.3889]
[1780025218441,31.99,73316.05,0.0,0.84725,0.00013,13.40074]
[1780025221766,31.99,73320.55,0.0,0.84783,0.00013,13.36764]
[1780025227502,31.99,73320.04,0.0,0.84776,0.00013,13.37164]
[1780025232537,31.99,73317.02,0.0,0.84737,0.00013,13.39408]
[1780025237574,31.99,73316.23,0.0,0.84727,0.00013,13.39991]
[1780025242608,31.99,73316.19,0.0,0.84726,0.00013,13.40016]
[1780025247643,31.99,73315.63,0.0,0.84719,0.00013,13.4042]
[1780025251671,31.99,73307.38,0.0,0.84616,0.00013,13.46065]
[1780025252680,31.99,73304.65,0.0,0.8458,0.00013,13.48069]
[1780025257714,31.99,73302.8,0.0,0.84557,0.00013,13.49366]
[1780025262748,31.99,73301.91,0.0,0.84546,0.00013,13.49962]
[1780025268791,31.99,73302.42,0.0,0.84554,0.00013,13.49521]
[1780025273825,31.98,73303.56,0.0,0.8457,0.00013,13.48635]
[1780025278860,31.98,73303.82,0.0,0.84574,0.00013,13.48396]
[1780025283894,31.98,73303.56,0.0,0.84571,0.00013,13.48553]
[1780025288931,31.98,73303.09,0.0,0.84566,0.00013,13.4887]
[1780025293965,31.98,73303.14,0.0,0.84567,0.00013,13.48806]
[1780025300014,31.98,73302.77,0.0,0.84562,0.00013,13.49051]
[1780025305047,31.98,73300.81,0.0,0.84537,0.00013,13.50474]
[1780025310079,31.98,73300.45,0.0,0.84533,0.00013,13.50711]
[1780025317128,31.98,73302.19,0.0,0.8456,0.00013,13.48973]
[1780025322469,31.98,73302.09,0.0,0.84559,0.00013,13.49034]
[1780025328205,31.98,73301.43,0.0,0.8455,0.00013,13.49506]
[1780025333239,31.98,73301.24,0.0,0.84548,0.00013,13.49634]
[1780025340289,31.98,73301.34,0.0,0.8455,0.00013,13.49545]
[1780025345324,31.98,73300.52,0.0,0.84539,0.00013,13.50139]
[1780025350363,31.98,73301.6,0.0,0.84554,0.00013,13.49334]
[1780025355394,31.98,73300.91,0.0,0.84545,0.00013,13.49834]
[1780025360429,31.98,73301.06,0.0,0.84547,0.00013,13.49715]
[1780025365465,31.98,73302.08,0.0,0.8456,0.00013,13.48958]
[1780025371506,31.98,73301.56,0.0,0.84557,0.00013,13.48903]
[1780025382890,31.98,73301.11,0.0,0.84552,0.00013,13.49223]
[1780025388625,31.98,73302.41,0.0,0.84569,0.00013,13.48258]
[1780025394667,31.98,73303.25,0.0,0.8458,0.00013,13.47632]
[1780025401717,31.98,73303.32,0.0,0.84581,0.00013,13.47576]
[1780025406755,31.98,73306.5,0.0,0.84622,0.00013,13.4523]
[1780025408767,31.98,73312.35,0.0,0.84698,0.00013,13.40921]
[1780025413800,31.98,73314.91,0.0,0.84731,0.00013,13.39073]
[1780025418837,31.98,73316.29,0.0,0.84748,0.00013,13.38096]
[1780025426894,31.98,73316.3,0.0,0.84747,0.00013,13.3815]
[1780025432933,31.98,73316.7,0.0,0.84756,0.00013,13.37462]
[1780025437969,31.98,73316.56,0.0,0.84753,0.00013,13.37593]
[1780025443008,31.98,73315.79,0.0,0.84743,0.00013,13.38184]
[1780025447033,31.98,73308.55,0.0,0.84649,0.00013,13.43532]
[1780025453077,31.98,73308.78,0.0,0.84652,0.00013,13.43329]
[1780025459117,31.98,73310.16,0.0,0.84671,0.00013,13.42289]
[1780025462139,31.98,73301.14,0.0,0.84553,0.00013,13.48926]
[1780025467181,31.98,73298.62,0.0,0.84521,0.00013,13.50718]
[1780025469194,31.98,73285.38,0.0,0.84347,0.00013,13.60449]
[1780025470195,31.98,73278.42,0.0,0.84256,0.00013,13.65567]
[1780025471205,31.98,73272.69,0.0,0.8418,0.00013,13.69771]
[1780025475230,31.97,73284.51,0.0,0.84339,0.00013,13.6091]
[1780025477248,31.97,73291.33,0.0,0.8443,0.00013,13.55835]
[1780025478254,31.97,73299.09,0.0,0.84532,0.00013,13.50096]
[1780025483619,31.97,73285.48,0.0,0.84354,0.00013,13.60083]
[1780025484294,31.97,73285.48,0.0,0.84354,0.00013,13.6006]
[1780025488323,31.97,73279.72,0.0,0.8428,0.00013,13.64208]
[1780025493691,31.96,73288.26,0.0,0.84399,0.00013,13.57339]
[1780025495372,31.96,73290.24,0.0,0.84426,0.00013,13.55838]
[1780025500407,31.96,73295.0,0.0,0.8449,0.00013,13.52254]
[1780025502421,31.96,73304.28,0.0,0.84612,0.00013,13.45387]
[1780025505443,31.96,73309.39,0.0,0.84678,0.00013,13.41613]
[1780025510478,31.96,73311.23,0.0,0.84703,0.00013,13.40236]
[1780025515512,31.96,73312.3,0.0,0.84718,0.00013,13.39357]
[1780025520547,31.96,73313.48,0.0,0.84735,0.00013,13.38379]
[1780025523907,31.96,73319.47,0.0,0.84814,0.00013,13.33917]
[1780025529610,31.96,73318.39,0.0,0.848,0.00013,13.34725]
[1780025534645,31.96,73320.47,0.0,0.84826,0.00013,13.33203]
[1780025539681,31.96,73320.52,0.0,0.84827,0.00013,13.33184]
[1780025544715,31.96,73321.21,0.0,0.84835,0.00013,13.32697]
[1780025549752,31.96,73321.02,0.0,0.84832,0.00013,13.3286]
[1780025555793,31.96,73321.02,0.0,0.84836,0.00013,13.32457]
[1780025560828,31.96,73325.97,0.0,0.84899,0.00013,13.28828]
[1780025565870,31.96,73328.36,0.0,0.8493,0.00013,13.2709]
[1780025570907,31.96,73329.51,0.0,0.84944,0.00013,13.26253]
[1780025575942,31.96,73328.9,0.0,0.84937,0.00013,13.26672]
[1780025580977,31.96,73329.02,0.0,0.84939,0.00013,13.26554]
[1780025586012,31.96,73329.59,0.0,0.84946,0.00013,13.26171]
[1780025594397,31.96,73329.44,0.0,0.84942,0.00013,13.26351]
[1780025600123,31.96,73329.94,0.0,0.84948,0.00013,13.26019]
[1780025605159,31.96,73330.1,0.0,0.8495,0.00013,13.25935]
[1780025610197,31.96,73328.87,0.0,0.84933,0.00013,13.26879]
[1780025615229,31.96,73329.02,0.0,0.84938,0.00013,13.26368]
[1780025620262,31.96,73330.75,0.0,0.8496,0.00013,13.25127]
[1780025625298,31.97,73333.96,0.0,0.85001,0.00013,13.22804]
[1780025627312,31.97,73339.4,0.0,0.8507,0.00013,13.18805]
[1780025632347,31.97,73344.37,0.0,0.85133,0.00013,13.15167]
[1780025634687,31.97,73353.59,0.0,0.85251,0.00013,13.08352]
[1780025640405,31.97,73354.98,0.0,0.85269,0.00013,13.0731]
[1780025645438,31.97,73356.55,0.0,0.85289,0.00013,13.0614]
[1780025650473,31.96,73351.31,0.0,0.85223,0.00013,13.09978]
[1780025655508,31.96,73351.24,0.0,0.85223,0.00013,13.09972]
[1780025657521,31.96,73345.21,0.0,0.85147,0.00013,13.14391]
[1780025662560,31.96,73346.28,0.0,0.85161,0.00013,13.13542]
[1780025667595,31.96,73347.07,0.0,0.85171,0.00013,13.12983]
[1780025670617,31.96,73339.75,0.0,0.85077,0.00013,13.18387]
[1780025675651,31.96,73336.38,0.0,0.85038,0.00013,13.20424]
[1780025680686,31.96,73336.0,0.0,0.85034,0.00013,13.20686]
[1780025685721,31.96,73336.31,0.0,0.85038,0.00013,13.20468]
[1780025690756,31.96,73336.27,0.0,0.85037,0.00013,13.20505]
[1780025692770,31.96,73342.44,0.0,0.85116,0.00013,13.15969]
[1780025697806,31.96,73343.44,0.0,0.85128,0.00013,13.15262]
[1780025702841,31.97,73338.2,0.0,0.85059,0.00013,13.1925]
[1780025707876,31.97,73334.74,0.0,0.85013,0.00013,13.21895]
[1780025712911,31.97,73337.46,0.0,0.85046,0.00013,13.19992]
[1780025716940,31.97,73331.11,0.0,0.84963,0.00013,13.24752]
[1780025722984,31.97,73330.84,0.0,0.84958,0.00013,13.25044]
[1780025728017,31.98,73324.42,0.0,0.84874,0.00013,13.29857]
[1780025733053,31.98,73325.24,0.0,0.84887,0.00013,13.289]
[1780025739098,31.98,73322.8,0.0,0.84854,0.00013,13.30798]
[1780025744133,31.98,73322.51,0.0,0.84848,0.00013,13.31094]
[1780025747152,31.98,73310.01,0.0,0.84685,0.00013,13.40368]
[1780025748160,31.98,73306.86,0.0,0.84644,0.00013,13.42697]
[1780025750174,31.98,73300.39,0.0,0.84559,0.00013,13.47495]
[1780025752188,31.98,73299.58,0.0,0.84548,0.00013,13.48122]
[1780025756217,31.99,73294.12,0.0,0.84475,0.00013,13.52193]
[1780025758230,31.99,73286.55,0.0,0.84376,0.00013,13.57785]
[1780025763265,31.99,73286.18,0.0,0.84371,0.00013,13.58047]
[1780025766286,31.99,73278.64,0.0,0.84271,0.00013,13.63628]
[1780025768301,31.99,73272.56,0.0,0.8419,0.00013,13.68122]
[1780025770314,31.99,73267.33,0.0,0.8412,0.00013,13.71975]
[1780025774350,31.98,73273.54,0.0,0.84203,0.00013,13.67367]
[1780025779409,31.98,73271.82,0.0,0.84181,0.00013,13.68618]
[1780025781394,31.98,73266.41,0.0,0.84109,0.00013,13.72595]
[1780025786430,31.98,73266.46,0.0,0.8411,0.00013,13.72517]
[1780025790457,31.98,73249.52,0.0,0.83883,0.00013,13.84984]
[1780025791464,31.98,73241.3,0.0,0.83776,0.00014,13.90598]
[1780025792475,31.98,73244.5,0.0,0.8382,0.00014,13.88213]
[1780025793483,31.98,73253.71,0.0,0.83945,0.00013,13.81397]
[1780025794486,31.98,73259.29,0.0,0.8402,0.00013,13.77271]
[1780025800528,31.98,73258.88,0.0,0.84015,0.00013,13.77551]
[1780025805888,31.98,73258.62,0.0,0.84012,0.00013,13.77723]
[1780025811604,31.98,73258.33,0.0,0.84008,0.00013,13.7792]
[1780025816639,31.98,73257.81,0.0,0.84001,0.00013,13.7829]
[1780025822681,31.98,73256.34,0.0,0.83982,0.00013,13.79344]
[1780025827716,31.98,73255.49,0.0,0.83971,0.00013,13.79944]
[1780025833758,31.98,73259.68,0.0,0.84028,0.00013,13.76835]
[1780025838794,31.98,73260.43,0.0,0.84038,0.00013,13.76256]
[1780025843828,31.98,73258.66,0.0,0.84015,0.00013,13.77548]
[1780025848863,31.98,73255.22,0.0,0.83969,0.00013,13.80059]
[1780025853898,31.97,73255.96,0.0,0.83983,0.00013,13.79037]
[1780025859940,31.97,73257.16,0.0,0.84,0.00013,13.78101]
[1780025864977,31.97,73260.76,0.0,0.84049,0.00013,13.75402]
[1780025866308,31.97,73254.78,0.0,0.83969,0.00013,13.79801]
[1780025872029,31.97,73256.7,0.0,0.83997,0.00013,13.78305]
[1780025877066,31.97,73258.55,0.0,0.84023,0.00013,13.76882]
[1780025882101,31.97,73257.32,0.0,0.84007,0.00013,13.77742]
[1780025887136,31.97,73258.21,0.0,0.84019,0.00013,13.7705]
[1780025892171,31.97,73260.61,0.0,0.84052,0.00013,13.75253]
[1780025897209,31.97,73257.95,0.0,0.84017,0.00013,13.77199]
[1780025902247,31.96,73258.27,0.0,0.84022,0.00013,13.76927]
[1780025907279,31.96,73255.1,0.0,0.8398,0.00013,13.79222]
[1780025912313,31.96,73256.58,0.0,0.84004,0.00013,13.77651]
[1780025917350,31.96,73255.06,0.0,0.83985,0.00013,13.78732]
[1780025922389,31.96,73252.11,0.0,0.83946,0.00013,13.80866]
[1780025927422,31.96,73244.72,0.0,0.83847,0.00014,13.86258]
[1780025932456,31.96,73244.03,0.0,0.83839,0.00014,13.86672]
[1780025937491,31.95,73243.96,0.0,0.8384,0.00014,13.86629]
[1780025939505,31.95,73238.17,0.0,0.83762,0.00014,13.90873]
[1780025941519,31.95,73233.66,0.0,0.83702,0.00014,13.94165]
[1780025946554,31.95,73230.75,0.0,0.83662,0.00014,13.96326]
[1780025951591,31.95,73226.29,0.0,0.836,0.00014,13.99639]
[1780025956623,31.95,73223.86,0.0,0.83567,0.00014,14.01441]
[1780025961660,31.95,73221.94,0.0,0.83541,0.00014,14.02863]
[1780025967012,31.95,73224.29,0.0,0.83573,0.00014,14.01134]
[1780025972739,31.95,73229.07,0.0,0.83641,0.00014,13.97212]
[1780025977773,31.96,73232.04,0.0,0.83681,0.00014,13.95065]
[1780025982811,31.96,73232.85,0.0,0.83691,0.00014,13.94535]
[1780025987843,31.96,73233.39,0.0,0.83697,0.00014,13.9418]
[1780025994892,31.96,73233.72,0.0,0.837,0.00014,13.94017]
[1780025999928,31.96,73234.98,0.0,0.83716,0.00014,13.93138]
[1780026004963,31.96,73236.02,0.0,0.8373,0.00014,13.9242]
[1780026009998,31.96,73235.65,0.0,0.83724,0.00014,13.92743]
[1780026015042,31.97,73237.29,0.0,0.83745,0.00014,13.91585]
[1780026019068,31.97,73245.36,0.0,0.83854,0.00014,13.8564]
[1780026024104,31.97,73246.96,0.0,0.83876,0.00014,13.84439]
[1780026029140,31.96,73247.29,0.0,0.83882,0.00014,13.84145]
[1780026034176,31.96,73242.72,0.0,0.83824,0.00014,13.87043]
[1780026037504,31.96,73247.74,0.0,0.83893,0.00014,13.8329]
[1780026043239,31.96,73250.63,0.0,0.83933,0.00013,13.81108]
[1780026048279,31.96,73253.29,0.0,0.8397,0.00013,13.79101]
[1780026054319,31.96,73252.56,0.0,0.83961,0.00013,13.79592]
[1780026059351,31.96,73252.28,0.0,0.83958,0.00013,13.79761]
[1780026066403,31.96,73254.58,0.0,0.83989,0.00013,13.7802]
[1780026071435,31.96,73255.15,0.0,0.83997,0.00013,13.77578]
[1780026076470,31.96,73254.03,0.0,0.83983,0.00013,13.78388]
[1780026081507,31.95,73254.07,0.0,0.83984,0.00013,13.78335]
[1780026086542,31.95,73253.51,0.0,0.83977,0.00013,13.78718]
[1780026091575,31.95,73254.44,0.0,0.83993,0.00013,13.77568]
[1780026096611,31.95,73252.96,0.0,0.83974,0.00013,13.78635]
[1780026101645,31.95,73254.56,0.0,0.83996,0.00013,13.77431]
[1780026107687,31.95,73255.35,0.0,0.84007,0.00013,13.76823]
[1780026112724,31.95,73265.89,0.0,0.84149,0.00013,13.69022]
[1780026113734,31.95,73265.8,0.0,0.84147,0.00013,13.69095]
[1780026118765,31.95,73269.25,0.0,0.84193,0.00013,13.66587]
[1780026123807,31.95,73267.18,0.0,0.84164,0.00013,13.68159]
[1780026128839,31.95,73267.42,0.0,0.84167,0.00013,13.68002]
[1780026133875,31.95,73262.69,0.0,0.84104,0.00013,13.71506]
[1780026138910,31.95,73262.31,0.0,0.84099,0.00013,13.71787]
[1780026145959,31.95,73259.94,0.0,0.84067,0.00013,13.73533]
[1780026150994,31.95,73260.9,0.0,0.8408,0.00013,13.72818]
[1780026157070,31.95,73261.65,0.0,0.84094,0.00013,13.71833]
[1780026163103,31.95,73261.54,0.0,0.84092,0.00013,13.71921]
[1780026168426,31.95,73262.59,0.0,0.84106,0.00013,13.71155]
[1780026174179,31.95,73265.62,0.0,0.84146,0.00013,13.68943]
[1780026179214,31.96,73262.81,0.0,0.84108,0.00013,13.71038]
[1780026184250,31.96,73264.07,0.0,0.84125,0.00013,13.70122]
[1780026189285,31.96,73265.74,0.0,0.84147,0.00013,13.68911]
[1780026194320,31.96,73265.45,0.0,0.84142,0.00013,13.6915]
[1780026199356,31.96,73264.29,0.0,0.84127,0.00013,13.69995]
[1780026204390,31.96,73263.96,0.0,0.84123,0.00013,13.70232]
[1780026209427,31.96,73264.57,0.0,0.84131,0.00013,13.69783]
[1780026214463,31.96,73262.94,0.0,0.84113,0.00013,13.70562]
[1780026219496,31.96,73264.26,0.0,0.8413,0.00013,13.69601]
[1780026224533,31.96,73265.43,0.0,0.84145,0.00013,13.68751]
[1780026229567,31.96,73265.69,0.0,0.84149,0.00013,13.68583]
[1780026234605,31.96,73265.32,0.0,0.84143,0.00013,13.68868]
[1780026239640,31.96,73266.7,0.0,0.84162,0.00013,13.67864]
[1780026244675,31.96,73267.38,0.0,0.8417,0.00013,13.67397]
[1780026251723,31.96,73267.94,0.0,0.84177,0.00013,13.67029]
[1780026259057,31.96,73268.34,0.0,0.84181,0.00013,13.66775]
[1780026264821,31.96,73268.78,0.0,0.84187,0.00013,13.66481]
[1780026269853,31.96,73270.63,0.0,0.84211,0.00013,13.65143]
[1780026274889,31.96,73270.11,0.0,0.84207,0.00013,13.65124]
[1780026279927,31.96,73271.36,0.0,0.84223,0.00013,13.64229]
[1780026284958,31.96,73271.66,0.0,0.84227,0.00013,13.64037]
[1780026289994,31.97,73271.75,0.0,0.84227,0.00013,13.64004]
[1780026295032,31.97,73272.41,0.0,0.84236,0.00013,13.63555]
[1780026300104,31.97,73272.89,0.0,0.84241,0.00013,13.63249]
[1780026305114,31.97,73269.77,0.0,0.84199,0.00013,13.65597]
[1780026310150,31.97,73266.3,0.0,0.84151,0.00013,13.68213]
[1780026315184,31.97,73267.96,0.0,0.84173,0.00013,13.67023]
[1780026320219,31.97,73266.38,0.0,0.84151,0.00013,13.68219]
[1780026325254,31.97,73259.6,0.0,0.84061,0.00013,13.73225]
[1780026330289,31.97,73258.75,0.0,0.84048,0.00013,13.73922]
[1780026335329,31.97,73257.57,0.0,0.84035,0.00013,13.74416]
[1780026337339,31.97,73263.31,0.0,0.84112,0.00013,13.70186]
[1780026342378,31.98,73266.46,0.0,0.84153,0.00013,13.67896]
[1780026345396,31.98,73271.7,0.0,0.84223,0.00013,13.64059]
[1780026350430,31.98,73273.68,0.0,0.84248,0.00013,13.62667]
[1780026355465,31.98,73274.72,0.0,0.8426,0.00013,13.61969]
[1780026360498,31.98,73274.25,0.0,0.84253,0.00013,13.62381]
[1780026362518,31.98,73268.81,0.0,0.8418,0.00013,13.66413]
[1780026363522,31.98,73256.73,0.0,0.84018,0.00013,13.75322]
[1780026368559,31.98,73257.67,0.0,0.84031,0.00013,13.74606]
[1780026373593,31.98,73257.78,0.0,0.84033,0.00013,13.74511]
[1780026379908,31.98,73257.35,0.0,0.84028,0.00013,13.7482]
[1780026385676,31.98,73254.62,0.0,0.83991,0.00013,13.76818]
[1780026390713,31.98,73253.96,0.0,0.83983,0.00013,13.77284]
[1780026395747,31.98,73254.59,0.0,0.83995,0.00013,13.76374]
[1780026400781,31.98,73254.22,0.0,0.8399,0.00013,13.76637]
[1780026405818,31.98,73255.34,0.0,0.84006,0.00013,13.75805]
[1780026410851,31.98,73254.08,0.0,0.83989,0.00013,13.76728]
[1780026415890,31.98,73254.28,0.0,0.83991,0.00013,13.76576]
[1780026421930,31.98,73254.87,0.0,0.83999,0.00013,13.76144]
[1780026426965,31.98,73257.2,0.0,0.8403,0.00013,13.74437]
[1780026433007,31.98,73257.03,0.0,0.84028,0.00013,13.7459]
[1780026438042,31.98,73256.92,0.0,0.84026,0.00013,13.74694]
[1780026443077,31.98,73255.31,0.0,0.84004,0.00013,13.75905]
[1780026448111,31.98,73255.84,0.0,0.84011,0.00013,13.75533]
[1780026454154,31.98,73255.87,0.0,0.84014,0.00013,13.75099]
[1780026459189,31.98,73255.98,0.0,0.84016,0.00013,13.7503]
[1780026464228,31.98,73255.14,0.0,0.84004,0.00013,13.75657]
[1780026469261,31.98,73255.19,0.0,0.84005,0.00013,13.75623]
[1780026474294,31.98,73255.16,0.0,0.84004,0.00013,13.75648]
[1780026479330,31.98,73255.57,0.0,0.8401,0.00013,13.7535]
[1780026484366,31.98,73257.48,0.0,0.84035,0.00013,13.73951]
[1780026490679,31.98,73259.18,0.0,0.84058,0.00013,13.7272]
[1780026496451,31.98,73261.17,0.0,0.84084,0.00013,13.71283]
[1780026501485,31.98,73263.07,0.0,0.84109,0.00013,13.69908]
[1780026507528,31.99,73264.71,0.0,0.8413,0.00013,13.68732]
[1780026512562,31.99,73265.11,0.0,0.84139,0.00013,13.68028]
[1780026517598,31.99,73264.85,0.0,0.84135,0.00013,13.68236]
[1780026522632,31.99,73265.9,0.0,0.84149,0.00013,13.67475]
[1780026527666,31.99,73266.44,0.0,0.84156,0.00013,13.67087]
[1780026532710,31.99,73266.93,0.0,0.84162,0.00013,13.66733]
[1780026537738,31.99,73267.87,0.0,0.84175,0.00013,13.66047]
[1780026546801,31.99,73267.67,0.0,0.84172,0.00013,13.662]
[1780026551836,31.99,73268.63,0.0,0.84185,0.00013,13.65499]
[1780026557878,31.99,73269.03,0.0,0.8419,0.00013,13.6523]
[1780026562914,31.99,73270.09,0.0,0.84202,0.00013,13.64539]
[1780026568957,31.99,73272.68,0.0,0.84236,0.00013,13.62647]
[1780026573992,31.99,73273.95,0.0,0.84257,0.00013,13.613]
[1780026579029,31.99,73274.74,0.0,0.84267,0.00013,13.60741]
[1780026584064,31.99,73274.33,0.0,0.84261,0.00013,13.61082]
[1780026586079,31.99,73267.32,0.0,0.84167,0.00013,13.66272]
[1780026591115,31.99,73266.15,0.0,0.84151,0.00013,13.67118]
[1780026594134,31.99,73261.03,0.0,0.84082,0.00013,13.70924]
[1780026599169,31.99,73260.67,0.0,0.84078,0.00013,13.71167]
[1780026603198,31.99,73269.46,0.0,0.84195,0.00013,13.64717]
[1780026604204,31.99,73271.89,0.0,0.84227,0.00013,13.62923]
[1780026609240,31.99,73272.99,0.0,0.84242,0.00013,13.62119]
[1780026614277,31.99,73272.36,0.0,0.84233,0.00013,13.62596]
[1780026619312,31.99,73273.94,0.0,0.84254,0.00013,13.61452]
[1780026624349,32.0,73276.99,0.0,0.84294,0.00013,13.5923]
[1780026630389,32.0,73276.49,0.0,0.84285,0.00013,13.59741]
[1780026635426,32.0,73275.95,0.0,0.84279,0.00013,13.5984]
[1780026640460,32.01,73274.67,0.0,0.8426,0.00013,13.60916]
[1780026645498,32.01,73274.61,0.0,0.84257,0.00013,13.61092]
[1780026650533,32.01,73274.42,0.0,0.84252,0.00013,13.61365]
[1780026655568,32.01,73274.1,0.0,0.84245,0.00013,13.61733]
[1780026660603,32.02,73273.71,0.0,0.84238,0.00013,13.62151]
[1780026665642,32.02,73272.9,0.0,0.84225,0.00013,13.62877]
[1780026667653,32.02,73261.93,0.0,0.84077,0.00013,13.71022]
[1780026668660,32.02,73256.08,0.0,0.83998,0.00013,13.75342]
[1780026673694,32.02,73254.81,0.0,0.83981,0.00013,13.76318]
[1780026678730,32.02,73251.74,0.0,0.83939,0.00013,13.78616]
[1780026684772,32.03,73250.23,0.0,0.83918,0.00013,13.79767]
[1780026689805,32.03,73250.6,0.0,0.83922,0.00013,13.79525]
[1780026694841,32.03,73249.44,0.0,0.83909,0.00013,13.79987]
[1780026699877,32.03,73248.75,0.0,0.83899,0.00013,13.80529]
[1780026704911,32.03,73246.87,0.0,0.83874,0.00014,13.8194]
[1780026709945,32.03,73247.36,0.0,0.8388,0.00014,13.81604]
[1780026714982,32.03,73245.82,0.0,0.83859,0.00014,13.82762]
[1780026715988,32.03,73240.23,0.0,0.83783,0.00014,13.86877]
[1780026721030,32.03,73237.2,0.0,0.83742,0.00014,13.89089]
[1780026726062,32.03,73236.12,0.0,0.83727,0.00014,13.89927]
[1780026729083,32.03,73229.06,0.0,0.8363,0.00014,13.95173]
[1780026732382,32.03,73223.7,0.0,0.83556,0.00014,13.9914]
[1780026738148,32.03,73220.29,0.0,0.83509,0.00014,14.01665]
[1780026744190,32.03,73218.77,0.0,0.83488,0.00014,14.02786]
[1780026748218,32.03,73213.75,0.0,0.83419,0.00014,14.06481]
[1780026750235,32.03,73210.83,0.0,0.83379,0.00014,14.0862]
[1780026755268,32.03,73207.07,0.0,0.8333,0.00014,14.10991]
[1780026760301,32.03,73208.56,0.0,0.8335,0.00014,14.09944]
[1780026765338,32.04,73207.97,0.0,0.83341,0.00014,14.10428]
[1780026770374,32.04,73203.99,0.0,0.83285,0.00014,14.134]
[1780026772394,32.04,73195.04,0.0,0.83161,0.00014,14.1999]
[1780026773398,32.04,73188.0,0.0,0.83062,0.00014,14.2516]
[1780026774434,32.04,73184.6,0.0,0.83015,0.00014,14.27669]
[1780026776424,32.04,73177.99,0.0,0.82922,0.00014,14.32535]
[1780026780451,32.04,73184.29,0.0,0.8301,0.00014,14.2792]
[1780026781458,32.04,73186.54,0.0,0.83041,0.00014,14.26279]
[1780026785512,32.04,73194.66,0.0,0.83155,0.00014,14.20301]
[1780026787516,32.04,73201.72,0.0,0.83253,0.00014,14.15086]
[1780026788524,32.04,73202.5,0.0,0.83264,0.00014,14.14498]
[1780026792549,32.04,73208.74,0.0,0.83351,0.00014,14.09867]
[1780026797585,32.03,73207.26,0.0,0.83332,0.00014,14.10915]
[1780026802620,32.03,73206.68,0.0,0.83324,0.00014,14.11298]
[1780026807654,32.03,73205.8,0.0,0.83313,0.00014,14.11899]
[1780026812944,32.03,73205.0,0.0,0.83307,0.00014,14.12]
[1780026818734,32.03,73206.04,0.0,0.83322,0.00014,14.11187]
[1780026823014,32.03,73213.8,0.0,0.83429,0.00014,14.05457]
[1780026828805,32.03,73213.98,0.0,0.83432,0.00014,14.05328]
[1780026830817,32.03,73207.49,0.0,0.83343,0.00014,14.10095]
[1780026836858,32.03,73204.66,0.0,0.83304,0.00014,14.12127]
[1780026841892,32.03,73203.67,0.0,0.83291,0.00014,14.12812]
[1780026846928,32.03,73202.3,0.0,0.83273,0.00014,14.13773]
[1780026851964,32.02,73203.67,0.0,0.83293,0.00014,14.12718]
[1780026857001,32.02,73202.54,0.0,0.83278,0.00014,14.135]
[1780026862038,32.02,73202.63,0.0,0.83281,0.00014,14.13381]
[1780026867070,32.02,73202.39,0.0,0.83278,0.00014,14.13503]
[1780026872104,32.02,73202.56,0.0,0.83285,0.00014,14.12892]
[1780026876132,32.02,73208.19,0.0,0.83364,0.00014,14.08719]
[1780026881169,32.02,73211.28,0.0,0.83407,0.00014,14.06433]
[1780026886203,32.02,73211.69,0.0,0.83412,0.00014,14.06123]
[1780026891239,32.02,73215.79,0.0,0.83469,0.00014,14.03101]
[1780026896275,32.02,73220.67,0.0,0.83536,0.00014,13.99532]
[1780026901310,32.02,73223.07,0.0,0.83568,0.00014,13.97802]
[1780026906344,32.02,73224.65,0.0,0.83589,0.00014,13.96686]
[1780026911387,32.02,73228.41,0.0,0.83639,0.00014,13.93979]
[1780026916421,32.02,73228.94,0.0,0.83645,0.00014,13.93654]
[1780026922468,32.03,73228.53,0.0,0.83638,0.00014,13.94015]
[1780026928509,32.03,73228.48,0.0,0.83637,0.00014,13.94108]
[1780026933544,32.03,73230.72,0.0,0.8367,0.00014,13.92075]
[1780026938580,32.03,73234.71,0.0,0.83723,0.00014,13.89191]
[1780026943614,32.03,73236.41,0.0,0.83745,0.00014,13.88011]
[1780026950663,32.03,73236.51,0.0,0.83745,0.00014,13.88027]
[1780026955698,32.03,73237.61,0.0,0.83759,0.00014,13.87275]
[1780026962750,32.04,73238.61,0.0,0.83771,0.00014,13.86623]
[1780026967783,32.04,73237.96,0.0,0.83761,0.00014,13.87159]
[1780026972817,32.04,73239.74,0.0,0.83784,0.00014,13.85909]
[1780026977852,32.04,73240.63,0.0,0.83795,0.00014,13.85326]
[1780026982888,32.04,73240.87,0.0,0.83797,0.00014,13.85209]
[1780026986917,32.04,73235.66,0.0,0.83726,0.00014,13.89082]
[1780026990945,32.04,73227.0,0.0,0.83607,0.00014,13.95469]
[1780026994215,32.04,73219.1,0.0,0.83503,0.00014,14.00832]
[1780027000010,32.04,73218.08,0.0,0.8349,0.00014,14.01532]
[1780027005048,32.04,73218.71,0.0,0.83499,0.00014,14.01047]
[1780027006052,32.04,73198.32,0.0,0.83218,0.00014,14.16014]
[1780027011088,32.04,73202.19,0.0,0.83274,0.00014,14.13065]
[1780027016123,32.04,73206.22,0.0,0.83331,0.00014,14.10031]
[1780027021158,32.04,73206.16,0.0,0.83331,0.00014,14.10019]
[1780027026194,32.03,73207.01,0.0,0.83344,0.00014,14.09348]
[1780027032236,32.03,73206.4,0.0,0.83336,0.00014,14.09741]
[1780027037273,32.03,73203.28,0.0,0.83294,0.00014,14.11984]
[1780027042305,32.03,73199.9,0.0,0.83247,0.00014,14.14461]
[1780027047340,32.03,73193.94,0.0,0.83165,0.00014,14.18838]
[1780027052379,32.03,73190.88,0.0,0.83128,0.00014,14.20556]
[1780027057417,32.03,73194.83,0.0,0.83184,0.00014,14.17553]
[1780027062456,32.02,73195.17,0.0,0.83191,0.00014,14.17207]
[1780027067489,32.02,73196.8,0.0,0.83218,0.00014,14.15757]
[1780027072524,32.01,73198.36,0.0,0.83244,0.00014,14.14394]
[1780027077557,32.0,73197.28,0.0,0.83237,0.00014,14.14764]
[1780027083600,32.01,73197.35,0.0,0.8323,0.00014,14.15105]
[1780027093671,32.03,73197.66,0.0,0.83224,0.00014,14.15481]
[1780027098708,32.03,73197.78,0.0,0.83224,0.00014,14.15475]
[1780027103740,32.03,73198.0,0.0,0.83225,0.00014,14.15398]
[1780027108781,32.03,73197.88,0.0,0.83222,0.00014,14.15571]
[1780027113810,32.03,73197.34,0.0,0.83217,0.00014,14.15618]
[1780027118844,32.04,73197.81,0.0,0.83222,0.00014,14.15355]
[1780027123881,32.04,73197.59,0.0,0.83217,0.00014,14.15599]
[1780027128916,32.04,73200.47,0.0,0.83256,0.00014,14.13574]
[1780027130929,32.04,73204.89,0.0,0.83317,0.00014,14.10306]
[1780027136971,32.04,73204.47,0.0,0.83312,0.00014,14.10572]
[1780027142006,32.04,73202.16,0.0,0.83279,0.00014,14.12311]
[1780027147041,32.04,73202.17,0.0,0.83279,0.00014,14.12348]
[1780027149055,32.04,73194.44,0.0,0.83171,0.00014,14.18036]
[1780027154092,32.04,73193.46,0.0,0.83157,0.00014,14.18788]
[1780027162150,32.05,73192.04,0.0,0.83135,0.00014,14.19955]
[1780027169197,32.05,73194.32,0.0,0.83165,0.00014,14.18389]
[1780027175500,32.05,73195.96,0.0,0.83191,0.00014,14.16786]
[1780027181282,32.05,73200.2,0.0,0.83249,0.00014,14.13692]
[1780027186316,32.05,73203.29,0.0,0.83291,0.00014,14.11459]
[1780027191351,32.05,73203.02,0.0,0.83286,0.00014,14.11716]
[1780027196387,32.06,73199.54,0.0,0.83236,0.00014,14.14387]
[1780027201422,32.06,73198.44,0.0,0.83219,0.00014,14.15303]
[1780027205715,32.06,73219.59,0.0,0.8351,0.00014,13.99798]
[1780027206459,32.06,73219.78,0.0,0.83512,0.00014,13.99668]
[1780027211493,32.06,73215.27,0.0,0.8345,0.00014,14.03015]
[1780027216527,32.06,73213.73,0.0,0.83428,0.00014,14.04171]
[1780027221563,32.06,73218.21,0.0,0.83489,0.00014,14.00919]
[1780027226599,32.06,73223.6,0.0,0.83562,0.00014,13.97014]
[1780027233654,32.07,73226.08,0.0,0.83598,0.00014,13.9486]
[1780027239692,32.07,73225.35,0.0,0.83586,0.00014,13.95488]
[1780027244727,32.07,73225.32,0.0,0.83585,0.00014,13.95581]
[1780027249762,32.07,73233.59,0.0,0.83696,0.00014,13.89583]
[1780027251776,32.07,73238.51,0.0,0.83762,0.00014,13.86012]
[1780027254799,32.07,73245.15,0.0,0.8385,0.00014,13.81209]
[1780027257818,32.08,73251.13,0.0,0.8393,0.00013,13.76863]
[1780027262853,32.08,73251.95,0.0,0.8394,0.00013,13.76335]
[1780027267891,32.08,73251.9,0.0,0.83938,0.00013,13.7645]
[1780027272924,32.08,73251.95,0.0,0.83937,0.00013,13.76491]
[1780027277958,32.08,73249.79,0.0,0.83907,0.00013,13.78156]
[1780027279973,32.08,73243.77,0.0,0.83825,0.00014,13.82604]
[1780027285011,32.08,73245.18,0.0,0.83844,0.00014,13.81576]
[1780027290047,32.09,73245.41,0.0,0.83846,0.00014,13.81452]
[1780027295086,32.09,73244.07,0.0,0.8383,0.00014,13.82109]
[1780027300120,32.09,73244.24,0.0,0.83831,0.00014,13.82084]
[1780027305155,32.09,73247.42,0.0,0.83872,0.00014,13.79851]
[1780027306161,32.09,73253.18,0.0,0.83949,0.00013,13.75639]
[1780027308177,32.09,73257.28,0.0,0.84003,0.00013,13.72684]
[1780027314219,32.1,73255.43,0.0,0.83975,0.00013,13.74234]
[1780027316509,32.1,73245.72,0.0,0.83842,0.00014,13.81451]
[1780027320259,32.1,73240.14,0.0,0.83766,0.00014,13.85607]
[1780027325294,32.1,73242.61,0.0,0.83798,0.00014,13.83873]
[1780027330333,32.11,73243.29,0.0,0.83806,0.00014,13.83453]
[1780027334357,32.11,73237.21,0.0,0.83722,0.00014,13.87973]
[1780027339394,32.11,73235.76,0.0,0.83702,0.00014,13.89087]
[1780027344428,32.11,73233.36,0.0,0.83668,0.00014,13.90901]
[1780027349462,32.11,73235.79,0.0,0.837,0.00014,13.89171]
[1780027355509,32.11,73238.56,0.0,0.8374,0.00014,13.868]
[1780027360540,32.12,73238.06,0.0,0.83732,0.00014,13.87228]
[1780027365576,32.12,73239.71,0.0,0.83753,0.00014,13.86079]
[1780027373632,32.12,73239.04,0.0,0.83742,0.00014,13.8667]
[1780027378667,32.12,73237.73,0.0,0.83723,0.00014,13.87691]
[1780027381687,32.12,73245.66,0.0,0.8383,0.00014,13.81913]
[1780027385716,32.12,73251.43,0.0,0.83906,0.00013,13.77768]
[1780027387000,32.12,73258.31,0.0,0.83998,0.00013,13.72738]
[1780027392764,32.13,73256.65,0.0,0.83973,0.00013,13.7412]
[1780027397799,32.13,73258.14,0.0,0.8399,0.00013,13.73195]
[1780027402837,32.13,73262.61,0.0,0.84049,0.00013,13.69968]
[1780027407872,32.13,73266.53,0.0,0.84102,0.00013,13.67083]
[1780027412906,32.13,73267.25,0.0,0.84115,0.00013,13.66124]
[1780027417942,32.13,73265.26,0.0,0.84088,0.00013,13.67602]
[1780027422981,32.13,73266.45,0.0,0.84104,0.00013,13.66729]
[1780027428012,32.13,73267.1,0.0,0.84113,0.00013,13.66255]
[1780027433050,32.13,73267.89,0.0,0.84123,0.00013,13.65678]
[1780027438085,32.13,73266.94,0.0,0.84111,0.00013,13.66369]
[1780027440103,32.13,73272.64,0.0,0.84187,0.00013,13.62183]
[1780027445134,32.13,73271.32,0.0,0.84169,0.00013,13.63172]
[1780027450168,32.14,73271.63,0.0,0.84173,0.00013,13.62958]
[1780027455203,32.14,73270.81,0.0,0.84161,0.00013,13.63581]
[1780027460238,32.14,73269.42,0.0,0.84143,0.00013,13.64613]
[1780027465273,32.14,73270.1,0.0,0.84152,0.00013,13.64123]
[1780027470311,32.14,73271.65,0.0,0.84172,0.00013,13.63001]
[1780027475350,32.14,73272.33,0.0,0.84184,0.00013,13.6209]
[1780027480381,32.14,73272.55,0.0,0.84187,0.00013,13.61946]
[1780027485417,32.14,73272.5,0.0,0.84186,0.00013,13.61999]
[1780027490451,32.14,73262.99,0.0,0.84059,0.00013,13.68988]
[1780027491457,32.14,73261.22,0.0,0.84035,0.00013,13.7028]
[1780027497781,32.14,73263.04,0.0,0.84061,0.00013,13.68859]
[1780027503543,32.13,73263.97,0.0,0.84076,0.00013,13.68071]
[1780027506563,32.13,73257.04,0.0,0.83983,0.00013,13.73143]
[1780027510591,32.13,73254.29,0.0,0.83947,0.00013,13.75113]
[1780027515626,32.13,73253.59,0.0,0.83939,0.00013,13.75549]
[1780027520661,32.13,73253.52,0.0,0.83939,0.00013,13.7555]
[1780027527991,32.13,73250.49,0.0,0.839,0.00013,13.77677]
[1780027533752,32.12,73248.17,0.0,0.83874,0.00014,13.78872]
[1780027536774,32.12,73238.24,0.0,0.8374,0.00014,13.86105]
[1780027541809,32.12,73236.16,0.0,0.83714,0.00014,13.87516]
[1780027546843,32.12,73232.47,0.0,0.83666,0.00014,13.90107]
[1780027551879,32.11,73231.03,0.0,0.83649,0.00014,13.91032]
[1780027556914,32.11,73231.15,0.0,0.83653,0.00014,13.90813]
[1780027561952,32.11,73230.83,0.0,0.83651,0.00014,13.90922]
[1780027568276,32.1,73230.95,0.0,0.83655,0.00014,13.9069]
[1780027574033,32.1,73230.95,0.0,0.83657,0.00014,13.90551]
[1780027579069,32.1,73231.46,0.0,0.83666,0.00014,13.90066]
[1780027588416,32.09,73233.67,0.0,0.837,0.00014,13.88255]
[1780027594177,32.09,73235.57,0.0,0.83732,0.00014,13.86305]
[1780027595185,32.09,73230.39,0.0,0.83661,0.00014,13.9011]
[1780027596193,32.09,73217.31,0.0,0.83482,0.00014,13.99727]
[1780027597200,32.09,73206.55,0.0,0.83334,0.00014,14.07629]
[1780027598490,32.09,73199.61,0.0,0.83238,0.00014,14.12715]
[1780027600220,32.09,73199.79,0.0,0.83241,0.00014,14.12552]
[1780027604249,32.09,73194.76,0.0,0.83171,0.00014,14.16251]
[1780027609285,32.09,73193.37,0.0,0.83151,0.00014,14.1727]
[1780027614321,32.09,73193.06,0.0,0.83147,0.00014,14.17501]
[1780027619360,32.09,73189.89,0.0,0.83103,0.00014,14.19822]
[1780027624390,32.09,73189.15,0.0,0.83093,0.00014,14.20353]
[1780027629428,32.09,73198.11,0.0,0.83218,0.00014,14.13765]
[1780027631441,32.09,73200.15,0.0,0.83246,0.00014,14.12277]
[1780027636475,32.09,73194.58,0.0,0.83168,0.00014,14.16388]
[1780027638491,32.09,73193.87,0.0,0.83159,0.00014,14.16874]
[1780027643525,32.09,73189.52,0.0,0.83099,0.00014,14.20011]
[1780027648559,32.09,73189.88,0.0,0.83105,0.00014,14.19709]
[1780027651583,32.09,73195.73,0.0,0.8319,0.00014,14.14975]
[1780027656617,32.09,73192.49,0.0,0.83146,0.00014,14.17334]
[1780027657625,32.09,73191.87,0.0,0.83137,0.00014,14.17769]
[1780027663665,32.08,73191.75,0.0,0.83138,0.00014,14.17743]
[1780027668983,32.08,73188.94,0.0,0.83101,0.00014,14.19685]
[1780027674741,32.08,73185.87,0.0,0.8306,0.00014,14.21827]
[1780027677764,32.07,73177.65,0.0,0.82946,0.00014,14.27775]
[1780027682800,32.07,73178.94,0.0,0.82966,0.00014,14.26751]
[1780027687834,32.07,73181.87,0.0,0.83008,0.00014,14.24527]
[1780027692872,32.07,73183.53,0.0,0.83034,0.00014,14.23169]
[1780027697915,32.06,73183.31,0.0,0.83033,0.00014,14.23227]
[1780027701933,32.06,73169.96,0.0,0.82847,0.00014,14.32948]
[1780027702938,32.06,73168.72,0.0,0.8283,0.00014,14.33848]
[1780027703950,32.06,73180.33,0.0,0.82994,0.00014,14.2528]
[1780027709267,32.06,73178.9,0.0,0.82974,0.00014,14.26315]
[1780027715043,32.06,73177.38,0.0,0.82956,0.00014,14.27025]
[1780027720078,32.06,73177.52,0.0,0.82958,0.00014,14.26905]
[1780027725112,32.06,73179.84,0.0,0.82992,0.00014,14.2513]
[1780027727126,32.06,73188.97,0.0,0.8312,0.00014,14.18403]
[1780027728134,32.06,73186.83,0.0,0.83091,0.00014,14.19953]
[1780027733170,32.06,73188.14,0.0,0.83111,0.00014,14.18883]
[1780027738202,32.05,73186.75,0.0,0.83094,0.00014,14.19797]
[1780027742231,32.05,73173.26,0.0,0.82906,0.00014,14.29619]
[1780027743238,32.05,73163.03,0.0,0.82762,0.00014,14.3712]
[1780027744247,32.05,73163.13,0.0,0.82763,0.00014,14.37037]
[1780027745259,32.05,73157.94,0.0,0.8269,0.00014,14.40831]
[1780027747266,32.05,73155.82,0.0,0.8266,0.00014,14.42354]
[1780027752301,32.05,73155.25,0.0,0.82654,0.00014,14.42693]
[1780027759619,32.04,73155.87,0.0,0.82664,0.00014,14.42135]
[1780027765392,32.04,73154.19,0.0,0.82642,0.00014,14.43296]
[1780027770427,32.04,73153.97,0.0,0.8264,0.00014,14.43401]
[1780027775462,32.04,73152.15,0.0,0.82619,0.00014,14.44254]
[1780027778483,32.04,73147.78,0.0,0.82557,0.00014,14.47415]
[1780027783518,32.04,73149.11,0.0,0.82578,0.00014,14.46367]
[1780027788553,32.04,73146.22,0.0,0.82538,0.00014,14.48418]
[1780027793589,32.03,73130.73,0.0,0.82317,0.00014,14.5969]
[1780027794597,32.03,73133.82,0.0,0.82362,0.00014,14.57404]
[1780027798623,32.03,73138.38,0.0,0.82429,0.00014,14.53983]
[1780027803661,32.03,73142.21,0.0,0.82485,0.00014,14.51087]
[1780027804669,32.03,73147.42,0.0,0.8256,0.00014,14.47253]
[1780027807693,32.03,73149.22,0.0,0.82586,0.00014,14.45899]
[1780027812725,32.03,73148.55,0.0,0.82578,0.00014,14.46329]
[1780027814739,32.03,73140.89,0.0,0.82469,0.00014,14.51912]
[1780027819774,32.02,73140.53,0.0,0.82466,0.00014,14.52075]
[1780027824810,32.02,73146.02,0.0,0.82546,0.00014,14.47961]
[1780027830120,32.02,73148.72,0.0,0.82586,0.00014,14.459]
[1780027835886,32.02,73144.12,0.0,0.82525,0.00014,14.48778]
[1780027840190,32.01,73140.86,0.0,0.8248,0.00014,14.5108]
[1780027845962,32.01,73137.96,0.0,0.82441,0.00014,14.53105]
[1780027850275,32.01,73132.46,0.0,0.82364,0.00014,14.57039]
[1780027852003,32.01,73130.32,0.0,0.82333,0.00014,14.58568]
[1780027857036,32.01,73131.34,0.0,0.8235,0.00014,14.57725]
[1780027859051,32.0,73126.12,0.0,0.82276,0.00014,14.61503]
[1780027862073,32.0,73117.02,0.0,0.82145,0.00015,14.68086]
[1780027863078,32.0,73112.86,0.0,0.82085,0.00015,14.71109]
[1780027867106,32.0,73118.39,0.0,0.82167,0.00014,14.66983]
[1780027870422,32.0,73135.07,0.0,0.82409,0.00014,14.54736]
[1780027875167,32.0,73129.45,0.0,0.82329,0.00014,14.58799]
[1780027878183,32.0,73135.19,0.0,0.82412,0.00014,14.54539]
[1780027880494,32.0,73141.1,0.0,0.82498,0.00014,14.50178]
[1780027885231,31.99,73146.67,0.0,0.82578,0.00014,14.46067]
[1780027887247,31.99,73139.96,0.0,0.82482,0.00014,14.50981]
[1780027892280,31.99,73135.51,0.0,0.82425,0.00014,14.53658]
[1780027897316,31.99,73132.44,0.0,0.82383,0.00014,14.5579]
[1780027902352,31.99,73134.88,0.0,0.82419,0.00014,14.53927]
[1780027905374,31.98,73139.45,0.0,0.82486,0.00014,14.50549]
[1780027910706,31.98,73141.17,0.0,0.82511,0.00014,14.49257]
[1780027916451,31.98,73139.51,0.0,0.82488,0.00014,14.50443]
[1780027921487,31.98,73138.33,0.0,0.82472,0.00014,14.51228]
[1780027927528,31.98,73139.56,0.0,0.82492,0.00014,14.50197]
[1780027932564,31.97,73139.11,0.0,0.82488,0.00014,14.5042]
[1780027938607,31.97,73138.55,0.0,0.82482,0.00014,14.50698]
[1780027943641,31.97,73142.81,0.0,0.82545,0.00014,14.47472]
[1780027949683,31.97,73141.99,0.0,0.82536,0.00014,14.47955]
[1780027954721,31.96,73144.37,0.0,0.82576,0.00014,14.45674]
[1780027959757,31.96,73141.65,0.0,0.82539,0.00014,14.47567]
[1780027964791,31.96,73144.98,0.0,0.82588,0.00014,14.45014]
[1780027969825,31.96,73144.31,0.0,0.82581,0.00014,14.45407]
[1780027971838,31.95,73156.29,0.0,0.82752,0.00014,14.36565]
[1780027972847,31.95,73157.18,0.0,0.82765,0.00014,14.35902]
[1780027974860,31.95,73152.14,0.0,0.82694,0.00014,14.39588]
[1780027978887,31.95,73146.05,0.0,0.82608,0.00014,14.4401]
[1780027980902,31.95,73144.05,0.0,0.8258,0.00014,14.45442]
[1780027985937,31.95,73145.03,0.0,0.82596,0.00014,14.4464]
[1780027986945,31.95,73155.23,0.0,0.82741,0.00014,14.37129]
[1780027987951,31.95,73155.63,0.0,0.82747,0.00014,14.3683]
[1780027989965,31.95,73148.97,0.0,0.82653,0.00014,14.41695]
[1780027995000,31.95,73144.26,0.0,0.82587,0.00014,14.451]
[1780028000042,31.94,73142.97,0.0,0.82569,0.00014,14.45978]
[1780028004062,31.94,73149.19,0.0,0.82659,0.00014,14.41357]
[1780028006081,31.94,73152.97,0.0,0.82714,0.00014,14.38527]
[1780028010105,31.94,73158.35,0.0,0.82791,0.00014,14.34563]
[1780028015147,31.94,73158.35,0.0,0.82794,0.00014,14.34136]
[1780028020178,31.94,73159.33,0.0,0.82808,0.00014,14.33426]
[1780028023198,31.94,73151.09,0.0,0.82691,0.00014,14.39487]
[1780028025215,31.94,73146.65,0.0,0.82628,0.00014,14.42732]
[1780028031586,31.94,73145.29,0.0,0.8261,0.00014,14.43658]
[1780028037298,31.94,73142.17,0.0,0.82566,0.00014,14.45898]
[1780028042334,31.94,73141.2,0.0,0.82553,0.00014,14.46562]
[1780028044348,31.94,73135.27,0.0,0.82469,0.00014,14.50895]
[1780028049384,31.93,73135.08,0.0,0.82467,0.00014,14.50957]
[1780028054417,31.93,73136.16,0.0,0.82484,0.00014,14.50084]
[1780028060463,31.93,73136.23,0.0,0.82488,0.00014,14.49909]
[1780028065502,31.93,73138.15,0.0,0.82517,0.00014,14.48406]
[1780028070537,31.92,73137.76,0.0,0.82513,0.00014,14.48597]
[1780028075574,31.92,73139.97,0.0,0.8255,0.00014,14.4645]
[1780028080609,31.92,73138.18,0.0,0.82526,0.00014,14.47678]
[1780028085648,31.92,73135.42,0.0,0.82488,0.00014,14.4962]
[1780028090683,31.92,73137.66,0.0,0.82522,0.00014,14.47882]
[1780028095718,31.91,73137.09,0.0,0.82516,0.00014,14.48211]
[1780028100752,31.91,73136.86,0.0,0.82514,0.00014,14.48287]
[1780028103773,31.91,73145.01,0.0,0.82632,0.00014,14.42238]
[1780028104780,31.91,73149.99,0.0,0.82704,0.00014,14.38562]
[1780028107804,31.91,73151.74,0.0,0.82729,0.00014,14.3726]
[1780028108809,31.91,73143.2,0.0,0.82607,0.00014,14.43541]
[1780028109816,31.91,73141.4,0.0,0.82581,0.00014,14.44853]
[1780028112149,31.91,73148.54,0.0,0.82684,0.00014,14.39573]
[1780028113846,31.91,73156.21,0.0,0.82794,0.00014,14.33906]
[1780028114852,31.91,73158.46,0.0,0.82825,0.00014,14.32249]
[1780028119887,31.91,73158.12,0.0,0.82821,0.00014,14.32504]
[1780028121904,31.91,73161.84,0.0,0.82874,0.00014,14.29727]
[1780028126939,31.9,73163.64,0.0,0.82901,0.00014,14.28324]
[1780028131974,31.9,73163.77,0.0,0.82908,0.00014,14.27731]
[1780028138018,31.9,73163.97,0.0,0.82912,0.00014,14.27513]
[1780028143051,31.9,73164.35,0.0,0.82918,0.00014,14.27178]
[1780028148087,31.9,73162.07,0.0,0.82887,0.00014,14.2881]
[1780028153128,31.9,73160.13,0.0,0.8286,0.00014,14.30191]
[1780028158165,31.9,73162.75,0.0,0.82898,0.00014,14.28208]
[1780028163200,31.9,73163.22,0.0,0.82904,0.00014,14.27923]
[1780028166221,31.9,73158.08,0.0,0.82831,0.00014,14.31705]
[1780028172576,31.89,73155.57,0.0,0.82797,0.00014,14.33474]
[1780028175284,31.89,73149.87,0.0,0.82717,0.00014,14.37626]
[1780028180319,31.89,73150.79,0.0,0.82731,0.00014,14.36912]
[1780028185354,31.89,73148.67,0.0,0.827,0.00014,14.38466]
[1780028190388,31.89,73152.45,0.0,0.82756,0.00014,14.35582]
[1780028192717,31.89,73159.53,0.0,0.82861,0.00014,14.29909]
[1780028200459,31.89,73161.94,0.0,0.82896,0.00014,14.28079]
[1780028202787,31.89,73168.57,0.0,0.8299,0.00014,14.23171]
[1780028208517,31.89,73166.97,0.0,0.82966,0.00014,14.24425]
[1780028213553,31.89,73170.14,0.0,0.8301,0.00014,14.22139]
[1780028218589,31.89,73168.88,0.0,0.82991,0.00014,14.23145]
[1780028223626,31.89,73166.43,0.0,0.82955,0.00014,14.25042]
[1780028228659,31.9,73164.34,0.0,0.82924,0.00014,14.26663]
[1780028230672,31.9,73156.85,0.0,0.82817,0.00014,14.32227]
[1780028231681,31.9,73156.05,0.0,0.82805,0.00014,14.32823]
[1780028236714,31.9,73161.01,0.0,0.82875,0.00014,14.29204]
[1780028241751,31.9,73163.95,0.0,0.82916,0.00014,14.27058]
[1780028246785,31.9,73164.45,0.0,0.82922,0.00014,14.26753]
[1780028253145,31.9,73164.66,0.0,0.82927,0.00014,14.26242]
[1780028263215,31.91,73165.85,0.0,0.82942,0.00014,14.25497]
[1780028268944,31.91,73166.74,0.0,0.82953,0.00014,14.2492]
[1780028270956,31.91,73157.68,0.0,0.82824,0.00014,14.31622]
[1780028271964,31.91,73157.86,0.0,0.82827,0.00014,14.31474]
[1780028276999,31.91,73156.88,0.0,0.82813,0.00014,14.322]
[1780028282039,31.91,73158.71,0.0,0.82838,0.00014,14.30881]
[1780028286067,31.91,73162.77,0.0,0.82895,0.00014,14.27932]
[1780028291102,31.91,73166.95,0.0,0.82953,0.00014,14.2492]
[1780028296138,31.91,73169.29,0.0,0.82986,0.00014,14.2319]
[1780028301171,31.91,73170.53,0.0,0.83004,0.00014,14.22256]
[1780028308222,31.91,73171.36,0.0,0.83016,0.00014,14.21615]
[1780028313256,31.91,73168.57,0.0,0.82981,0.00014,14.23229]
[1780028318291,31.91,73171.54,0.0,0.83023,0.00014,14.21009]
[1780028323328,31.91,73173.22,0.0,0.83047,0.00014,14.19751]
[1780028330377,31.91,73173.48,0.0,0.83052,0.00014,14.19526]
[1780028335471,31.91,73177.69,0.0,0.83111,0.00014,14.16398]
[1780028340514,31.91,73179.3,0.0,0.83134,0.00014,14.15193]
[1780028345540,31.91,73179.23,0.0,0.83133,0.00014,14.1523]
[1780028350575,31.91,73178.09,0.0,0.83118,0.00014,14.16049]
[1780028356616,31.91,73177.03,0.0,0.83104,0.00014,14.16798]
[1780028361654,31.91,73175.86,0.0,0.83088,0.00014,14.17633]
[1780028365680,31.9,73169.83,0.0,0.83003,0.00014,14.22049]
[1780028370715,31.9,73168.34,0.0,0.82983,0.00014,14.2309]
[1780028375751,31.9,73167.22,0.0,0.82971,0.00014,14.23489]
[1780028380785,31.9,73163.52,0.0,0.82919,0.00014,14.26204]
[1780028385826,31.9,73158.43,0.0,0.82847,0.00014,14.2994]
[1780028390861,31.9,73156.84,0.0,0.82825,0.00014,14.31098]
[1780028395899,31.9,73156.77,0.0,0.82823,0.00014,14.31187]
[1780028401945,31.9,73159.27,0.0,0.82858,0.00014,14.29381]
[1780028406978,31.9,73159.54,0.0,0.82862,0.00014,14.29158]
[1780028412014,31.9,73158.85,0.0,0.82852,0.00014,14.29684]
[1780028417067,31.91,73158.0,0.0,0.82839,0.00014,14.30372]
[1780028422131,31.91,73155.52,0.0,0.82803,0.00014,14.32257]
[1780028427169,31.91,73152.79,0.0,0.82763,0.00014,14.34325]
[1780028432204,31.91,73151.76,0.0,0.82751,0.00014,14.34688]
[1780028440261,31.91,73151.53,0.0,0.82747,0.00014,14.34911]
[1780028445298,31.91,73151.45,0.0,0.82746,0.00014,14.34967]
[1780028450337,31.91,73151.18,0.0,0.82741,0.00014,14.35207]
[1780028455367,31.91,73150.89,0.0,0.82736,0.00014,14.35468]
[1780028461407,31.91,73150.75,0.0,0.82733,0.00014,14.35627]
[1780028467450,31.92,73151.01,0.0,0.82735,0.00014,14.355]
[1780028472485,31.92,73151.99,0.0,0.82749,0.00014,14.34795]
[1780028478527,31.92,73152.32,0.0,0.82754,0.00014,14.34535]
[1780028483563,31.92,73152.42,0.0,0.82755,0.00014,14.34497]
[1780028488597,31.92,73160.77,0.0,0.82873,0.00014,14.28396]
[1780028490610,31.92,73163.87,0.0,0.82916,0.00014,14.26123]
[1780028495646,31.92,73166.63,0.0,0.82959,0.00014,14.23688]
[1780028500681,31.92,73171.24,0.0,0.83022,0.00014,14.20362]
[1780028502699,31.92,73176.37,0.0,0.83094,0.00014,14.16611]
[1780028507731,31.92,73176.81,0.0,0.831,0.00014,14.16279]
[1780028512765,31.92,73183.1,0.0,0.8319,0.00014,14.11589]
[1780028517800,31.92,73183.79,0.0,0.832,0.00014,14.11052]
[1780028522840,31.92,73178.14,0.0,0.83121,0.00014,14.15181]
[1780028526868,31.92,73169.73,0.0,0.83003,0.00014,14.21351]
[1780028527877,31.92,73170.07,0.0,0.83008,0.00014,14.21115]
[1780028531902,31.92,73176.13,0.0,0.83092,0.00014,14.16737]
[1780028536941,31.92,73177.21,0.0,0.83106,0.00014,14.15969]
[1780028540968,31.92,73183.65,0.0,0.83197,0.00014,14.1121]
[1780028546003,31.92,73185.35,0.0,0.83219,0.00014,14.10016]
[1780028554066,31.93,73185.64,0.0,0.83225,0.00014,14.09476]
[1780028559096,31.93,73185.99,0.0,0.83229,0.00014,14.09287]
[1780028564132,31.93,73183.91,0.0,0.83198,0.00014,14.109]
[1780028567152,31.93,73174.1,0.0,0.8306,0.00014,14.18176]
[1780028569167,31.93,73170.24,0.0,0.83005,0.00014,14.21026]
[1780028574200,31.93,73166.73,0.0,0.82955,0.00014,14.23674]
[1780028579236,31.93,73168.98,0.0,0.82985,0.00014,14.22095]
[1780028584271,31.94,73166.11,0.0,0.82943,0.00014,14.24296]
[1780028590313,31.94,73165.72,0.0,0.82936,0.00014,14.24675]
[1780028595539,31.94,73165.4,0.0,0.8293,0.00014,14.24988]
[1780028601396,31.94,73166.41,0.0,0.82942,0.00014,14.24339]
[1780028603409,31.94,73175.73,0.0,0.83073,0.00014,14.175]
[1780028607436,31.94,73181.02,0.0,0.83147,0.00014,14.13638]
[1780028613479,31.94,73185.38,0.0,0.83211,0.00014,14.1001]
[1780028617507,31.94,73191.2,0.0,0.83293,0.00014,14.05692]
[1780028620527,31.94,73195.5,0.0,0.83352,0.00014,14.02544]
[1780028625562,31.95,73200.69,0.0,0.83423,0.00014,13.98775]
[1780028629590,31.95,73208.23,0.0,0.83526,0.00014,13.93286]
[1780028630598,31.95,73210.88,0.0,0.83563,0.00014,13.91361]
[1780028635632,31.95,73211.12,0.0,0.83564,0.00014,13.91257]
[1780028640668,31.95,73212.94,0.0,0.83588,0.00014,13.90008]
[1780028645703,31.95,73213.4,0.0,0.83592,0.00014,13.89767]
[1780028650738,31.96,73215.68,0.0,0.83622,0.00014,13.88209]
[1780028653759,31.96,73222.87,0.0,0.83719,0.00014,13.82948]
[1780028654766,31.96,73222.32,0.0,0.83712,0.00014,13.8336]
[1780028659800,31.96,73221.95,0.0,0.83705,0.00014,13.83732]
[1780028664844,31.97,73214.63,0.0,0.83602,0.00014,13.89273]
[1780028666850,31.97,73211.61,0.0,0.8356,0.00014,13.91538]
[1780028671884,31.97,73211.6,0.0,0.83562,0.00014,13.91198]
[1780028676920,31.97,73211.92,0.0,0.83564,0.00014,13.91048]
[1780028681955,31.97,73212.46,0.0,0.8357,0.00014,13.90738]
[1780028686990,31.97,73212.43,0.0,0.83568,0.00014,13.90854]
[1780028693037,31.98,73211.09,0.0,0.83548,0.00014,13.91953]
[1780028698069,31.98,73208.63,0.0,0.83512,0.00014,13.93852]
[1780028703102,31.98,73210.27,0.0,0.83533,0.00014,13.92728]
[1780028708143,31.98,73210.54,0.0,0.83535,0.00014,13.92617]
[1780028713173,31.99,73212.12,0.0,0.83556,0.00014,13.91539]
[1780028718208,31.99,73215.29,0.0,0.83597,0.00014,13.89303]
[1780028723244,31.99,73220.22,0.0,0.83663,0.00014,13.8578]
[1780028728281,31.99,73224.49,0.0,0.83719,0.00014,13.82768]
[1780028733314,32.0,73226.24,0.0,0.83746,0.00014,13.81097]
[1780028739358,32.0,73227.94,0.0,0.83768,0.00014,13.79939]
[1780028744391,32.0,73230.39,0.0,0.838,0.00014,13.78205]
[1780028749429,32.0,73234.07,0.0,0.83848,0.00014,13.75583]
[1780028752449,32.0,73240.14,0.0,0.8393,0.00014,13.71166]
[1780028754464,32.01,73241.7,0.0,0.8395,0.00014,13.70068]
[1780028759498,32.01,73245.85,0.0,0.84003,0.00014,13.67152]
[1780028764534,32.01,73246.42,0.0,0.84008,0.00014,13.66883]
[1780028768561,32.02,73252.01,0.0,0.84082,0.00013,13.62885]
[1780028773596,32.02,73252.29,0.0,0.84082,0.00013,13.6285]
[1780028778635,32.02,73254.32,0.0,0.84107,0.00013,13.61502]
[1780028783669,32.02,73255.31,0.0,0.84119,0.00013,13.60834]
[1780028789713,32.03,73256.67,0.0,0.84136,0.00013,13.59907]
[1780028794752,32.03,73259.66,0.0,0.84179,0.00013,13.57351]
[1780028801798,32.03,73260.42,0.0,0.84187,0.00013,13.56887]
[1780028806832,32.03,73261.75,0.0,0.84203,0.00013,13.56003]
[1780028809855,32.03,73246.58,0.0,0.83999,0.00014,13.67219]
[1780028814888,32.04,73247.53,0.0,0.8401,0.00014,13.66595]
[1780028820931,32.04,73247.68,0.0,0.8401,0.00014,13.66615]
[1780028825965,32.04,73247.36,0.0,0.84005,0.00014,13.66883]
[1780028831000,32.04,73245.64,0.0,0.83981,0.00014,13.68159]
[1780028837225,32.04,73244.46,0.0,0.83963,0.00014,13.6917]
[1780028843085,32.05,73245.71,0.0,0.83978,0.00014,13.68369]
[1780028848121,32.05,73245.26,0.0,0.8397,0.00014,13.688]
[1780028853156,32.05,73248.95,0.0,0.84021,0.00014,13.65768]
[1780028856178,32.05,73254.18,0.0,0.84091,0.00013,13.61983]
[1780028861213,32.05,73254.82,0.0,0.84099,0.00013,13.61557]
[1780028866248,32.06,73255.64,0.0,0.84109,0.00013,13.60993]
[1780028871283,32.06,73250.84,0.0,0.84044,0.00013,13.64553]
[1780028876320,32.06,73247.76,0.0,0.84,0.00014,13.66919]
[1780028881356,32.06,73246.87,0.0,0.83988,0.00014,13.67595]
[1780028887578,32.06,73245.66,0.0,0.83972,0.00014,13.68478]
[1780028893437,32.06,73245.42,0.0,0.83967,0.00014,13.6874]
[1780028898474,32.06,73246.19,0.0,0.83975,0.00014,13.68284]
[1780028903511,32.06,73246.15,0.0,0.83975,0.00014,13.68311]
[1780028908545,32.06,73246.86,0.0,0.83985,0.00014,13.67787]
[1780028913581,32.06,73249.19,0.0,0.8402,0.00013,13.65642]
[1780028918620,32.06,73250.48,0.0,0.84037,0.00013,13.64706]
[1780028920631,32.06,73258.84,0.0,0.84149,0.00013,13.58566]
[1780028921637,32.06,73258.84,0.0,0.84149,0.00013,13.58578]
[1780028926672,32.07,73260.81,0.0,0.84174,0.00013,13.57182]
[1780028929693,32.07,73266.06,0.0,0.84244,0.00013,13.53363]
[1780028934728,32.07,73266.54,0.0,0.84249,0.00013,13.53101]
[1780028939763,32.07,73271.15,0.0,0.84309,0.00013,13.49796]
[1780028944799,32.07,73278.34,0.0,0.84404,0.00013,13.44542]
[1780028948826,32.07,73281.81,0.0,0.84449,0.00013,13.42047]
[1780028953861,32.08,73283.7,0.0,0.84472,0.00013,13.4076]
[1780028958896,32.08,73285.35,0.0,0.84492,0.00013,13.3962]
[1780028963931,32.08,73285.91,0.0,0.84498,0.00013,13.39306]
[1780028969972,32.08,73285.38,0.0,0.84489,0.00013,13.39834]
[1780028975015,32.09,73284.62,0.0,0.84481,0.00013,13.40059]
[1780028980064,32.09,73279.35,0.0,0.84409,0.00013,13.44012]
[1780028981079,32.09,73271.85,0.0,0.84309,0.00013,13.49571]
[1780028986108,32.09,73272.05,0.0,0.8431,0.00013,13.49541]
[1780028991143,32.09,73272.95,0.0,0.8432,0.00013,13.48996]
[1780028996181,32.1,73273.84,0.0,0.84329,0.00013,13.4846]
[1780029001212,32.1,73272.51,0.0,0.8431,0.00013,13.49556]
[1780029006255,32.1,73269.08,0.0,0.84262,0.00013,13.52177]
[1780029011283,32.1,73269.41,0.0,0.84264,0.00013,13.52046]
[1780029016317,32.11,73269.24,0.0,0.84261,0.00013,13.52265]
[1780029021353,32.11,73269.27,0.0,0.84259,0.00013,13.52338]
[1780029026386,32.11,73269.39,0.0,0.84259,0.00013,13.52346]
[1780029031423,32.11,73268.26,0.0,0.84246,0.00013,13.52838]
[1780029036457,32.12,73267.91,0.0,0.8424,0.00013,13.53186]
[1780029041492,32.12,73268.6,0.0,0.84247,0.00013,13.52773]
[1780029046529,32.12,73269.65,0.0,0.8426,0.00013,13.52099]
[1780029048701,32.12,73275.3,0.0,0.84334,0.00013,13.47989]
[1780029052570,32.12,73280.39,0.0,0.844,0.00013,13.44353]
[1780029057608,32.13,73282.04,0.0,0.8442,0.00013,13.43275]
[1780029058771,32.13,73294.65,0.0,0.84586,0.00013,13.34019]
[1780029060629,32.13,73306.25,0.0,0.84738,0.00013,13.25507]
[1780029061637,32.13,73305.16,0.0,0.84723,0.00013,13.26317]
[1780029065663,32.13,73311.75,0.0,0.84809,0.00013,13.21519]
[1780029066690,32.13,73320.21,0.0,0.84918,0.00013,13.15322]
[1780029068841,32.13,73324.5,0.0,0.84973,0.00013,13.12217]
[1780029073728,32.13,73327.35,0.0,0.85007,0.00013,13.10271]
[1780029078911,32.14,73328.48,0.0,0.85019,0.00013,13.0962]
[1780029084805,32.14,73326.56,0.0,0.84991,0.00013,13.11188]
[1780029087826,32.14,73315.8,0.0,0.8485,0.00013,13.19174]
[1780029088983,32.14,73312.06,0.0,0.84802,0.00013,13.21913]
[1780029091854,32.14,73302.08,0.0,0.84675,0.00013,13.28833]
[1780029092863,32.14,73295.78,0.0,0.84592,0.00013,13.33462]
[1780029095885,32.14,73289.0,0.0,0.84503,0.00013,13.38431]
[1780029100918,32.15,73288.49,0.0,0.84495,0.00013,13.38881]
[1780029105953,32.15,73285.32,0.0,0.84452,0.00013,13.41278]
[1780029110988,32.15,73283.47,0.0,0.84427,0.00013,13.42684]
[1780029114009,32.15,73278.38,0.0,0.8436,0.00013,13.4639]
[1780029118039,32.15,73269.18,0.0,0.84238,0.00013,13.53069]
[1780029123074,32.15,73266.14,0.0,0.84198,0.00013,13.55317]
[1780029128109,32.15,73261.57,0.0,0.84136,0.00013,13.58712]
[1780029133143,32.15,73263.15,0.0,0.84156,0.00013,13.57586]
[1780029138179,32.15,73265.36,0.0,0.84185,0.00013,13.5601]
[1780029143213,32.15,73263.35,0.0,0.84157,0.00013,13.57538]
[1780029149256,32.15,73263.64,0.0,0.8416,0.00013,13.57383]
[1780029154291,32.15,73262.55,0.0,0.84149,0.00013,13.5779]
[1780029159476,32.15,73261.57,0.0,0.84135,0.00013,13.58549]
[1780029165368,32.16,73260.95,0.0,0.84126,0.00013,13.5905]
[1780029170410,32.16,73263.73,0.0,0.84162,0.00013,13.57058]
[1780029176451,32.16,73264.47,0.0,0.84171,0.00013,13.56577]
[1780029181486,32.16,73267.57,0.0,0.84211,0.00013,13.5437]
[1780029186521,32.16,73281.77,0.0,0.84399,0.00013,13.44022]
[1780029188538,32.16,73287.04,0.0,0.84468,0.00013,13.40155]
[1780029193571,32.16,73290.46,0.0,0.84512,0.00013,13.37723]
[1780029197604,32.17,73297.07,0.0,0.84598,0.00013,13.32947]
[1780029202637,32.17,73293.52,0.0,0.84551,0.00013,13.35571]
[1780029205658,32.17,73288.17,0.0,0.8448,0.00013,13.3953]
[1780029206665,32.17,73281.42,0.0,0.8439,0.00013,13.44498]
[1780029207673,32.17,73278.51,0.0,0.84351,0.00013,13.46643]
[1780029211699,32.17,73276.16,0.0,0.84324,0.00013,13.47905]
[1780029213716,32.17,73281.65,0.0,0.84398,0.00013,13.43839]
[1780029214721,32.16,73289.17,0.0,0.84498,0.00013,13.38306]
[1780029215727,32.16,73288.91,0.0,0.84494,0.00013,13.38489]
[1780029220763,32.17,73291.52,0.0,0.84528,0.00013,13.36609]
[1780029226809,32.16,73292.87,0.0,0.84546,0.00013,13.3559]
[1780029231843,32.16,73291.08,0.0,0.84523,0.00013,13.36891]
[1780029237886,32.16,73290.48,0.0,0.84515,0.00013,13.37325]
[1780029240042,32.16,73298.17,0.0,0.84616,0.00013,13.31678]
[1780029245941,32.16,73301.96,0.0,0.84666,0.00013,13.2892]
[1780029250975,32.17,73302.01,0.0,0.84666,0.00013,13.28916]
[1780029256027,32.17,73302.02,0.0,0.84666,0.00013,13.28935]
[1780029263065,32.17,73304.73,0.0,0.847,0.00013,13.2699]
[1780029268105,32.17,73304.85,0.0,0.84701,0.00013,13.26938]
[1780029274149,32.17,73303.97,0.0,0.84693,0.00013,13.27183]
[1780029279177,32.17,73303.95,0.0,0.84692,0.00013,13.27225]
[1780029284211,32.17,73300.63,0.0,0.84648,0.00013,13.29673]
[1780029289246,32.17,73302.48,0.0,0.84673,0.00013,13.28327]
[1780029294282,32.17,73301.9,0.0,0.84665,0.00013,13.28772]
[1780029299317,32.17,73307.82,0.0,0.84741,0.00013,13.24461]
[1780029304352,32.17,73307.18,0.0,0.84732,0.00013,13.2498]
[1780029309387,32.17,73306.83,0.0,0.84727,0.00013,13.25268]
[1780029312408,32.17,73313.19,0.0,0.84809,0.00013,13.20636]
[1780029318450,32.18,73312.89,0.0,0.84804,0.00013,13.20934]
[1780029324497,32.18,73311.65,0.0,0.84787,0.00013,13.21921]
[1780029330675,32.18,73306.31,0.0,0.84716,0.00013,13.25893]
[1780029336578,32.18,73304.98,0.0,0.84702,0.00013,13.26489]
[1780029341614,32.18,73306.0,0.0,0.84714,0.00013,13.2579]
[1780029347656,32.18,73310.9,0.0,0.84777,0.00013,13.22275]
[1780029354709,32.19,73311.61,0.0,0.84784,0.00013,13.21851]
[1780029359762,32.19,73313.86,0.0,0.84812,0.00013,13.20271]
[1780029364795,32.19,73313.4,0.0,0.84805,0.00013,13.20671]
[1780029369827,32.19,73317.32,0.0,0.84855,0.00013,13.17865]
[1780029370956,32.19,73322.89,0.0,0.84927,0.00013,13.13797]
[1780029373856,32.19,73325.1,0.0,0.84954,0.00013,13.12236]
[1780029378891,32.19,73323.96,0.0,0.84938,0.00013,13.13182]
[1780029383927,32.2,73324.17,0.0,0.84939,0.00013,13.13135]
[1780029388961,32.2,73322.88,0.0,0.8492,0.00013,13.14186]
[1780029394000,32.2,73324.64,0.0,0.84945,0.00013,13.12566]
[1780029399033,32.2,73326.85,0.0,0.84972,0.00013,13.11033]
[1780029404068,32.2,73332.1,0.0,0.85039,0.00013,13.07205]
[1780029409103,32.21,73331.95,0.0,0.85037,0.00013,13.07347]
[1780029414138,32.21,73334.1,0.0,0.85064,0.00013,13.05808]
[1780029419173,32.21,73334.66,0.0,0.8507,0.00013,13.05456]
[1780029424207,32.21,73333.89,0.0,0.85059,0.00013,13.06066]
[1780029429245,32.21,73331.46,0.0,0.85028,0.00013,13.0788]
[1780029431384,32.21,73351.73,0.0,0.85287,0.00013,12.93067]
[1780029434281,32.21,73344.38,0.0,0.85192,0.00013,12.98489]
[1780029439315,32.21,73348.07,0.0,0.85238,0.00013,12.95844]
[1780029444352,32.21,73351.68,0.0,0.85284,0.00013,12.93191]
[1780029449389,32.21,73352.27,0.0,0.8529,0.00013,12.92843]
[1780029454423,32.22,73351.43,0.0,0.85281,0.00013,12.93153]
[1780029459459,32.22,73350.3,0.0,0.85265,0.00013,12.94106]
[1780029463487,32.22,73344.43,0.0,0.85188,0.00013,12.98495]
[1780029468522,32.22,73342.35,0.0,0.8516,0.00013,13.00102]
[1780029475571,32.23,73341.75,0.0,0.85151,0.00013,13.00658]
[1780029480606,32.23,73341.77,0.0,0.8515,0.00013,13.00728]
[1780029485641,32.23,73343.73,0.0,0.85173,0.00013,12.99382]
[1780029490676,32.23,73343.45,0.0,0.85169,0.00013,12.99603]
[1780029495711,32.23,73344.86,0.0,0.85186,0.00013,12.98663]
[1780029500746,32.24,73344.71,0.0,0.85182,0.00013,12.98868]
[1780029505781,32.24,73343.28,0.0,0.85162,0.00013,13.00005]
[1780029511950,32.24,73341.69,0.0,0.85144,0.00013,13.0083]
[1780029517865,32.24,73337.49,0.0,0.85089,0.00013,13.03993]
[1780029519879,32.24,73331.84,0.0,0.85016,0.00013,13.08117]
[1780029525922,32.24,73332.58,0.0,0.85026,0.00013,13.07589]
[1780029528943,32.24,73326.19,0.0,0.84943,0.00013,13.12281]
[1780029533978,32.24,73322.27,0.0,0.84891,0.00013,13.1522]
[1780029539017,32.25,73319.68,0.0,0.84856,0.00013,13.172]
[1780029545066,32.25,73316.82,0.0,0.84818,0.00013,13.19377]
[1780029550095,32.25,73318.1,0.0,0.84833,0.00013,13.1851]
[1780029555132,32.25,73317.11,0.0,0.84819,0.00013,13.19304]
[1780029560171,32.25,73317.39,0.0,0.84821,0.00013,13.19164]
[1780029568227,32.26,73317.72,0.0,0.84824,0.00013,13.1903]
[1780029573268,32.26,73318.85,0.0,0.84841,0.00013,13.17836]
[1780029578298,32.26,73318.33,0.0,0.84833,0.00013,13.18289]
[1780029583333,32.26,73314.7,0.0,0.84785,0.00013,13.21016]
[1780029588366,32.26,73313.98,0.0,0.84775,0.00013,13.21592]
[1780029593401,32.26,73313.97,0.0,0.84773,0.00013,13.21652]
[1780029598436,32.26,73313.44,0.0,0.84766,0.00013,13.22094]
[1780029604479,32.27,73316.48,0.0,0.84804,0.00013,13.19951]
[1780029610520,32.27,73316.44,0.0,0.84802,0.00013,13.20062]
[1780029615557,32.27,73310.7,0.0,0.84728,0.00013,13.24239]
[1780029620591,32.27,73312.52,0.0,0.84752,0.00013,13.22863]
[1780029626633,32.27,73312.49,0.0,0.84753,0.00013,13.22833]
[1780029631667,32.26,73311.49,0.0,0.84744,0.00013,13.23079]
[1780029636703,32.26,73312.14,0.0,0.84754,0.00013,13.22554]
[1780029643751,32.26,73312.31,0.0,0.84757,0.00013,13.22362]
[1780029648787,32.26,73311.86,0.0,0.84752,0.00013,13.22647]
[1780029653823,32.26,73312.73,0.0,0.84764,0.00013,13.21968]
[1780029658858,32.26,73312.43,0.0,0.84761,0.00013,13.22145]
[1780029663899,32.26,73309.25,0.0,0.8472,0.00013,13.24421]
[1780029668929,32.26,73306.65,0.0,0.84687,0.00013,13.26265]
[1780029673964,32.26,73308.77,0.0,0.84715,0.00013,13.24692]
[1780029680039,32.26,73306.68,0.0,0.84688,0.00013,13.26249]
[1780029685043,32.26,73299.23,0.0,0.84589,0.00013,13.31775]
[1780029690078,32.26,73299.41,0.0,0.84589,0.00013,13.31741]
[1780029695111,32.26,73299.32,0.0,0.84592,0.00013,13.31383]
[1780029700146,32.26,73299.16,0.0,0.84591,0.00013,13.31417]
[1780029705180,32.26,73299.8,0.0,0.84601,0.00013,13.30854]
[1780029711222,32.25,73302.08,0.0,0.84633,0.00013,13.29089]
[1780029717264,32.25,73304.38,0.0,0.84664,0.00013,13.27319]
[1780029722299,32.25,73305.95,0.0,0.84686,0.00013,13.26099]
[1780029727334,32.25,73307.14,0.0,0.84703,0.00013,13.2517]
[1780029732373,32.25,73312.75,0.0,0.84777,0.00013,13.21005]
[1780029734388,32.25,73314.93,0.0,0.84805,0.00013,13.19399]
[1780029737476,32.25,73320.32,0.0,0.84876,0.00013,13.15443]
[1780029742512,32.25,73323.1,0.0,0.84911,0.00013,13.13415]
[1780029747546,32.25,73323.07,0.0,0.84911,0.00013,13.13449]
[1780029752582,32.25,73320.88,0.0,0.84886,0.00013,13.14622]
[1780029757617,32.25,73323.69,0.0,0.84923,0.00013,13.12563]
[1780029759631,32.25,73328.79,0.0,0.84988,0.00013,13.08835]
[1780029761644,32.25,73332.75,0.0,0.85039,0.00013,13.05953]
[1780029766679,32.25,73334.19,0.0,0.85057,0.00013,13.04954]
[1780029771715,32.25,73334.28,0.0,0.85057,0.00013,13.04946]
[1780029777758,32.25,73335.03,0.0,0.85066,0.00013,13.04457]
[1780029783879,32.25,73334.1,0.0,0.85053,0.00013,13.0519]
[1780029790849,32.25,73333.77,0.0,0.85048,0.00013,13.05487]
[1780029795884,32.26,73332.78,0.0,0.85034,0.00013,13.06241]
[1780029800918,32.26,73331.8,0.0,0.85021,0.00013,13.06983]
[1780029805956,32.26,73331.04,0.0,0.85011,0.00013,13.0756]
[1780029810990,32.26,73327.14,0.0,0.84961,0.00013,13.10426]
[1780029816027,32.26,73331.21,0.0,0.85017,0.00013,13.07022]
[1780029822070,32.26,73332.56,0.0,0.85034,0.00013,13.06067]
[1780029827103,32.26,73332.1,0.0,0.85027,0.00013,13.06433]
[1780029832139,32.26,73333.37,0.0,0.85045,0.00013,13.05417]
[1780029834231,32.26,73327.72,0.0,0.84973,0.00013,13.09516]
[1780029840194,32.25,73328.95,0.0,0.84991,0.00013,13.08489]
[1780029846236,32.25,73329.03,0.0,0.84992,0.00013,13.08435]
[1780029852279,32.25,73325.65,0.0,0.84948,0.00013,13.10924]
[1780029857313,32.25,73323.88,0.0,0.84925,0.00013,13.12221]
[1780029862351,32.25,73322.88,0.0,0.84912,0.00013,13.12943]
[1780029867385,32.25,73321.67,0.0,0.84897,0.00013,13.13822]
[1780029873427,32.25,73321.19,0.0,0.84895,0.00013,13.13673]
[1780029879468,32.25,73320.45,0.0,0.84889,0.00013,13.14056]
[1780029884582,32.24,73319.57,0.0,0.84879,0.00013,13.14568]
[1780029890545,32.24,73321.72,0.0,0.84909,0.00013,13.12869]
[1780029893567,32.24,73327.34,0.0,0.84983,0.00013,13.08695]
[1780029898604,32.24,73327.91,0.0,0.84992,0.00013,13.08188]
[1780029903639,32.24,73329.64,0.0,0.85016,0.00013,13.06835]
[1780029909680,32.23,73333.89,0.0,0.85072,0.00013,13.03637]
[1780029914794,32.23,73335.55,0.0,0.85094,0.00013,13.0236]
[1780029918743,32.23,73343.08,0.0,0.85192,0.00013,12.9681]
[1780029921777,32.23,73348.24,0.0,0.85259,0.00013,12.9297]
[1780029924866,32.23,73353.65,0.0,0.85328,0.00013,12.8895]
[1780029930838,32.23,73356.64,0.0,0.85368,0.00013,12.86693]
[1780029934938,32.23,73361.86,0.0,0.85438,0.00013,12.82399]
[1780029940908,32.22,73360.37,0.0,0.8542,0.00013,12.83457]
[1780029941916,32.22,73349.29,0.0,0.8528,0.00013,12.91546]
[1780029943930,32.22,73348.4,0.0,0.85269,0.00013,12.92179]
[1780029948964,32.22,73355.71,0.0,0.85363,0.00013,12.86742]
[1780029951984,32.22,73358.69,0.0,0.85401,0.00013,12.84531]
[1780029957020,32.22,73359.43,0.0,0.85411,0.00013,12.83951]
[1780029962057,32.22,73358.18,0.0,0.85396,0.00013,12.84827]
[1780029967092,32.22,73358.14,0.0,0.85397,0.00013,12.84762]
[1780029972126,32.22,73348.86,0.0,0.8528,0.00013,12.91506]
[1780029973135,32.22,73347.4,0.0,0.85262,0.00013,12.92557]
[1780029980184,32.21,73348.83,0.0,0.85282,0.00013,12.91368]
[1780029985220,32.21,73350.08,0.0,0.853,0.00013,12.90348]
[1780029990254,32.21,73348.96,0.0,0.85288,0.00013,12.91055]
[1780029995360,32.21,73344.32,0.0,0.85232,0.00013,12.94032]
[1780030001334,32.21,73347.88,0.0,0.85276,0.00013,12.91534]
[1780030007375,32.21,73348.47,0.0,0.85284,0.00013,12.91087]
[1780030012411,32.21,73344.75,0.0,0.85236,0.00013,12.93802]
[1780030017446,32.21,73345.6,0.0,0.85247,0.00013,12.93208]
[1780030022481,32.21,73345.72,0.0,0.85248,0.00013,12.93106]
[1780030024495,32.21,73340.15,0.0,0.85177,0.00013,12.97177]
[1780030029530,32.21,73339.17,0.0,0.85165,0.00013,12.97855]
[1780030035641,32.21,73338.09,0.0,0.85152,0.00013,12.98639]
[1780030043629,32.21,73337.76,0.0,0.85149,0.00013,12.98792]
[1780030048673,32.21,73341.29,0.0,0.85195,0.00013,12.9616]
[1780030054710,32.2,73340.89,0.0,0.85194,0.00013,12.95982]
[1780030060751,32.2,73336.41,0.0,0.85138,0.00013,12.99221]
[1780030065853,32.2,73340.28,0.0,0.85188,0.00013,12.96358]
[1780030071829,32.2,73339.55,0.0,0.85178,0.00013,12.96882]
[1780030076864,32.2,73340.23,0.0,0.85189,0.00013,12.9626]
[1780030081900,32.2,73340.34,0.0,0.85193,0.00013,12.96059]
[1780030086935,32.19,73336.63,0.0,0.85148,0.00013,12.98639]
[1780030091969,32.19,73332.43,0.0,0.85094,0.00013,13.01675]
[1780030098012,32.19,73330.89,0.0,0.85075,0.00013,13.02751]
[1780030103047,32.19,73329.46,0.0,0.85059,0.00013,13.03657]
[1780030108084,32.19,73330.41,0.0,0.85074,0.00013,13.0283]
[1780030113117,32.18,73331.31,0.0,0.85091,0.00013,13.01609]
[1780030116208,32.18,73338.45,0.0,0.85184,0.00013,12.96308]
[1780030121173,32.18,73339.82,0.0,0.85203,0.00013,12.95226]
[1780030126278,32.18,73340.9,0.0,0.85218,0.00013,12.94359]
[1780030132250,32.18,73341.53,0.0,0.85228,0.00013,12.93814]
[1780030138293,32.17,73339.07,0.0,0.85198,0.00013,12.95521]
[1780030146419,32.17,73340.09,0.0,0.85213,0.00013,12.94651]
[1780030152391,32.17,73339.41,0.0,0.85206,0.00013,12.95059]
[1780030157425,32.17,73339.65,0.0,0.8521,0.00013,12.94806]
[1780030162460,32.16,73340.23,0.0,0.85219,0.00013,12.94305]
[1780030167495,32.16,73340.32,0.0,0.85222,0.00013,12.94163]
[1780030171522,32.16,73345.76,0.0,0.85296,0.00013,12.89657]
[1780030176633,32.16,73349.04,0.0,0.85341,0.00013,12.87079]
[1780030182600,32.15,73352.89,0.0,0.85393,0.00013,12.84059]
[1780030187635,32.15,73352.5,0.0,0.85391,0.00013,12.84196]
[1780030189649,32.15,73359.32,0.0,0.85478,0.00013,12.79138]
[1780030194683,32.15,73355.09,0.0,0.85426,0.00013,12.82176]
[1780030200730,32.15,73353.37,0.0,0.85405,0.00013,12.83411]
[1780030205761,32.14,73350.37,0.0,0.85367,0.00013,12.85584]
[1780030211808,32.14,73346.59,0.0,0.8532,0.00013,12.88299]
[1780030216841,32.14,73347.05,0.0,0.85327,0.00013,12.87892]
[1780030221879,32.14,73348.8,0.0,0.8535,0.00013,12.86552]
[1780030226981,32.14,73348.99,0.0,0.85353,0.00013,12.86362]
[1780030233960,32.14,73346.81,0.0,0.8533,0.00013,12.87461]
[1780030238995,32.14,73346.75,0.0,0.85331,0.00013,12.87434]
[1780030244031,32.13,73345.3,0.0,0.85313,0.00013,12.88438]
[1780030249070,32.13,73343.72,0.0,0.85294,0.00013,12.89528]
[1780030254103,32.13,73343.23,0.0,0.85289,0.00013,12.89814]
[1780030262159,32.13,73343.2,0.0,0.85291,0.00013,12.89718]
[1780030267262,32.13,73344.2,0.0,0.85305,0.00013,12.88914]
[1780030273239,32.13,73343.61,0.0,0.85299,0.00013,12.89266]
[1780030278273,32.12,73344.16,0.0,0.85307,0.00013,12.88794]
[1780030283308,32.12,73343.9,0.0,0.85305,0.00013,12.88918]
[1780030288344,32.12,73343.65,0.0,0.85303,0.00013,12.89034]
[1780030297478,32.12,73343.97,0.0,0.85313,0.00013,12.88241]
[1780030303448,32.12,73343.72,0.0,0.85311,0.00013,12.88329]
[1780030309493,32.11,73343.0,0.0,0.85304,0.00013,12.88759]
[1780030310497,32.11,73330.77,0.0,0.85147,0.00013,12.97723]
[1780030311503,32.11,73325.49,0.0,0.85079,0.00013,13.01574]
[1780030316541,32.11,73323.54,0.0,0.85057,0.00013,13.02853]
[1780030321575,32.11,73319.64,0.0,0.85009,0.00013,13.05586]
[1780030326609,32.1,73323.3,0.0,0.85058,0.00013,13.02764]
[1780030333660,32.1,73324.16,0.0,0.85074,0.00013,13.01879]
[1780030338696,32.09,73324.17,0.0,0.85078,0.00013,13.01655]
[1780030343733,32.09,73325.89,0.0,0.85103,0.00013,13.00187]
[1780030348766,32.08,73326.79,0.0,0.85119,0.00013,12.99306]
[1780030353801,32.08,73324.3,0.0,0.85094,0.00013,13.00472]
[1780030358837,32.07,73328.72,0.0,0.85155,0.00013,12.9703]
[1780030363872,32.07,73327.15,0.0,0.85138,0.00013,12.97997]
[1780030369916,32.06,73327.99,0.0,0.85152,0.00013,12.97152]
[1780030378049,32.05,73329.12,0.0,0.85173,0.00013,12.95962]
[1780030384018,32.05,73329.96,0.0,0.85188,0.00013,12.95097]
[1780030389054,32.04,73327.93,0.0,0.85165,0.00013,12.96392]
[1780030394089,32.04,73323.84,0.0,0.85116,0.00013,12.99202]
[1780030400130,32.03,73323.07,0.0,0.8511,0.00013,12.99524]
[1780030405164,32.03,73322.84,0.0,0.85111,0.00013,12.99492]
[1780030411206,32.02,73322.33,0.0,0.85112,0.00013,12.99194]
[1780030413220,32.02,73327.89,0.0,0.85185,0.00013,12.95016]
[1780030414231,32.02,73334.74,0.0,0.85274,0.00013,12.89934]
[1780030415235,32.02,73335.39,0.0,0.85283,0.00013,12.89425]
[1780030420269,32.02,73334.37,0.0,0.8527,0.00013,12.90148]
[1780030426315,32.01,73336.56,0.0,0.85302,0.00013,12.88349]
[1780030431348,32.01,73333.41,0.0,0.85263,0.00013,12.90584]
[1780030438470,32.01,73333.96,0.0,0.8527,0.00013,12.90137]
[1780030444438,32.01,73330.22,0.0,0.85223,0.00013,12.92844]
[1780030449474,32.01,73330.01,0.0,0.85221,0.00013,12.92944]
[1780030454508,32.01,73329.26,0.0,0.85213,0.00013,12.9344]
[1780030459543,32.01,73329.66,0.0,0.85219,0.00013,12.93085]
[1780030464579,32.01,73330.32,0.0,0.85228,0.00013,12.92538]
[1780030468681,32.0,73337.22,0.0,0.85318,0.00013,12.87409]
[1780030474649,32.0,73342.82,0.0,0.85394,0.00013,12.82816]
[1780030485737,32.0,73343.48,0.0,0.85402,0.00013,12.82331]
[1780030487755,32.0,73352.34,0.0,0.85515,0.00013,12.75811]
[1780030491772,32.0,73358.86,0.0,0.85597,0.00013,12.71038]
[1780030496809,32.01,73358.58,0.0,0.85593,0.00013,12.71292]
[1780030498893,32.01,73366.32,0.0,0.8569,0.00013,12.65616]
[1780030500835,32.01,73368.39,0.0,0.85716,0.00013,12.64102]
[1780030503856,32.01,73363.51,0.0,0.85655,0.00013,12.67664]
[1780030508963,32.0,73361.68,0.0,0.85633,0.00013,12.68941]
[1780030514932,32.0,73361.79,0.0,0.85635,0.00013,12.68815]
[1780030519968,32.0,73362.23,0.0,0.85641,0.00013,12.68497]
[1780030523997,32.0,73357.35,0.0,0.85579,0.00013,12.72097]
[1780030529109,32.0,73356.56,0.0,0.85569,0.00013,12.72666]
[1780030535075,32.0,73357.77,0.0,0.85589,0.00013,12.71322]
[1780030540110,32.0,73362.33,0.0,0.85646,0.00013,12.67964]
[1780030545145,32.0,73363.24,0.0,0.85658,0.00013,12.67305]
[1780030550180,32.0,73367.04,0.0,0.85705,0.00013,12.64534]
[1780030555221,32.0,73366.74,0.0,0.85701,0.00013,12.64766]
[1780030560253,32.0,73370.3,0.0,0.85747,0.00013,12.62092]
[1780030565288,32.0,73369.3,0.0,0.85735,0.00013,12.62782]
[1780030570322,32.0,73369.86,0.0,0.85743,0.00013,12.62332]
[1780030574354,32.0,73378.69,0.0,0.85854,0.00013,12.55826]
[1780030577374,32.0,73388.5,0.0,0.85976,0.00012,12.48635]
[1780030578382,32.0,73391.66,0.0,0.86015,0.00012,12.4633]
[1780030581402,32.0,73395.25,0.0,0.86058,0.00012,12.43784]
[1780030584426,32.0,73402.6,0.0,0.86147,0.00012,12.38473]
[1780030588450,32.01,73410.91,0.0,0.86248,0.00012,12.32477]
[1780030589533,32.01,73408.03,0.0,0.86211,0.00012,12.34669]
[1780030591471,32.01,73401.63,0.0,0.86135,0.00012,12.38993]
[1780030596506,32.01,73398.21,0.0,0.86091,0.00012,12.41639]
[1780030601541,32.02,73396.85,0.0,0.86071,0.00012,12.4277]
[1780030603554,32.02,73389.19,0.0,0.85976,0.00012,12.48435]
[1780030608589,32.02,73387.07,0.0,0.85948,0.00012,12.50072]
[1780030613625,32.02,73388.13,0.0,0.8596,0.00012,12.49379]
[1780030618660,32.02,73387.59,0.0,0.85952,0.00012,12.4986]
[1780030623694,32.02,73386.75,0.0,0.8594,0.00012,12.50558]
[1780030629814,32.03,73385.23,0.0,0.8592,0.00012,12.51756]
[1780030636786,32.03,73385.74,0.0,0.85924,0.00012,12.5148]
[1780030639883,32.03,73401.62,0.0,0.8612,0.00012,12.3988]
[1780030640821,32.03,73401.62,0.0,0.8612,0.00012,12.39909]
[1780030644842,32.03,73406.69,0.0,0.8618,0.00012,12.3633]
[1780030649954,32.04,73406.7,0.0,0.86177,0.00012,12.36493]
[1780030655918,32.04,73408.86,0.0,0.86204,0.00012,12.34688]
[1780030657933,32.04,73414.63,0.0,0.86274,0.00012,12.30545]
[1780030662968,32.05,73412.04,0.0,0.86238,0.00012,12.32663]
[1780030668006,32.05,73409.63,0.0,0.86205,0.00012,12.3463]
[1780030670094,32.05,73403.41,0.0,0.86128,0.00012,12.3926]
[1780030677070,32.06,73398.62,0.0,0.86065,0.00012,12.42985]
[1780030684119,32.06,73398.59,0.0,0.86062,0.00012,12.43204]
[1780030689156,32.07,73398.85,0.0,0.86062,0.00012,12.43152]
[1780030694191,32.07,73401.23,0.0,0.8609,0.00012,12.41548]
[1780030696203,32.07,73407.73,0.0,0.86168,0.00012,12.36862]
[1780030701238,32.08,73410.69,0.0,0.86201,0.00012,12.34898]
[1780030706274,32.08,73411.88,0.0,0.86212,0.00012,12.3424]
[1780030711308,32.09,73412.91,0.0,0.86225,0.00012,12.3327]
[1780030716343,32.09,73411.56,0.0,0.86205,0.00012,12.34477]
[1780030721380,32.1,73414.11,0.0,0.86233,0.00012,12.32835]
[1780030726414,32.1,73414.91,0.0,0.86239,0.00012,12.32485]
[1780030731450,32.11,73415.33,0.0,0.8624,0.00012,12.32416]
[1780030736484,32.11,73415.27,0.0,0.86235,0.00012,12.32697]
[1780030739512,32.12,73420.46,0.0,0.86296,0.00012,12.2905]
[1780030744546,32.12,73418.48,0.0,0.86268,0.00012,12.30751]
[1780030749581,32.13,73420.58,0.0,0.86289,0.00012,12.29515]
[1780030756632,32.14,73420.16,0.0,0.86278,0.00012,12.30164]
[1780030761665,32.14,73416.66,0.0,0.86232,0.00012,12.32942]
[1780030766701,32.14,73416.34,0.0,0.86224,0.00012,12.33387]
[1780030771735,32.15,73416.98,0.0,0.86233,0.00012,12.32693]
[1780030776770,32.15,73416.74,0.0,0.86226,0.00012,12.33073]
[1780030781898,32.16,73412.71,0.0,0.86174,0.00012,12.36203]
[1780030786934,32.16,73412.67,0.0,0.8617,0.00012,12.3641]
[1780030791971,32.17,73412.81,0.0,0.86169,0.00012,12.36486]
[1780030797004,32.17,73413.14,0.0,0.8617,0.00012,12.36418]
[1780030802955,32.17,73409.75,0.0,0.86126,0.00012,12.39081]
[1780030807083,32.18,73417.89,0.0,0.86223,0.00012,12.33273]
[1780030812020,32.18,73412.81,0.0,0.86158,0.00012,12.37154]
[1780030817153,32.18,73407.63,0.0,0.86092,0.00012,12.41079]
[1780030823109,32.19,73414.41,0.0,0.86173,0.00012,12.36257]
[1780030828145,32.19,73415.47,0.0,0.86186,0.00012,12.35524]
[1780030833178,32.19,73416.29,0.0,0.86199,0.00012,12.34536]
[1780030836198,32.19,73410.77,0.0,0.86131,0.00012,12.38583]
[1780030840227,32.19,73416.12,0.0,0.86196,0.00012,12.34709]
[1780030845263,32.19,73414.54,0.0,0.86176,0.00012,12.35918]
[1780030850297,32.19,73412.36,0.0,0.86148,0.00012,12.37543]
[1780030855338,32.19,73412.96,0.0,0.86157,0.00012,12.37034]
[1780030860383,32.19,73414.94,0.0,0.86181,0.00012,12.35604]
[1780030863404,32.19,73420.54,0.0,0.8625,0.00012,12.31494]
[1780030868440,32.19,73420.98,0.0,0.86256,0.00012,12.31096]
[1780030873475,32.19,73421.38,0.0,0.86263,0.00012,12.30709]
[1780030878510,32.18,73424.25,0.0,0.86299,0.00012,12.28533]
[1780030883546,32.18,73426.07,0.0,0.86323,0.00012,12.27125]
[1780030888583,32.18,73427.44,0.0,0.86341,0.00012,12.26048]
[1780030893618,32.18,73429.17,0.0,0.86367,0.00012,12.24273]
[1780030898656,32.18,73429.1,0.0,0.86367,0.00012,12.24249]
[1780030902687,32.18,73439.39,0.0,0.86493,0.00012,12.16664]
[1780030903696,32.18,73443.76,0.0,0.86546,0.00012,12.13451]
[1780030908729,32.17,73444.07,0.0,0.86552,0.00012,12.1311]
[1780030910744,32.17,73454.9,0.0,0.86682,0.00012,12.05181]
[1780030911752,32.17,73459.89,0.0,0.86742,0.00012,12.0154]
[1780030916787,32.17,73461.95,0.0,0.86767,0.00012,11.99992]
[1780030921831,32.17,73463.01,0.0,0.86781,0.00012,11.99174]
[1780030924847,32.17,73456.7,0.0,0.86706,0.00012,12.03724]
[1780030927926,32.17,73447.54,0.0,0.86597,0.00012,12.10342]
[1780030928874,32.17,73447.54,0.0,0.86598,0.00012,12.1032]
[1780030933910,32.16,73446.34,0.0,0.86585,0.00012,12.11076]
[1780030940960,32.16,73447.63,0.0,0.86603,0.00012,12.09974]
[1780030945994,32.16,73448.18,0.0,0.86612,0.00012,12.09462]
[1780030951028,32.16,73449.02,0.0,0.86627,0.00012,12.08309]
[1780030956063,32.16,73449.59,0.0,0.86634,0.00012,12.07931]
[1780030961099,32.16,73450.84,0.0,0.86648,0.00012,12.0706]
[1780030965126,32.16,73456.6,0.0,0.86717,0.00012,12.02855]
[1780030970162,32.16,73457.48,0.0,0.86729,0.00012,12.02144]
[1780030975197,32.15,73460.17,0.0,0.86761,0.00012,12.00139]
[1780030980238,32.15,73464.42,0.0,0.86812,0.00012,11.97021]
[1780030985275,32.15,73467.75,0.0,0.86852,0.00012,11.94593]
[1780030990301,32.15,73466.59,0.0,0.86838,0.00012,11.95436]
[1780030995338,32.15,73466.75,0.0,0.8684,0.00012,11.95317]
[1780031000372,32.15,73466.13,0.0,0.86833,0.00012,11.9576]
[1780031005409,32.15,73465.9,0.0,0.8683,0.00012,11.95917]
[1780031007421,32.15,73455.82,0.0,0.86711,0.00012,12.03226]
[1780031013464,32.15,73461.14,0.0,0.8678,0.00012,11.98806]
[1780031017491,32.15,73463.47,0.0,0.8681,0.00012,11.96974]
[1780031022531,32.14,73464.24,0.0,0.86821,0.00012,11.96249]
[1780031024550,32.14,73469.28,0.0,0.86882,0.00012,11.9253]
[1780031026558,32.14,73476.9,0.0,0.86973,0.00012,11.86954]
[1780031028639,32.14,73494.79,0.0,0.87182,0.00012,11.73955]
[1780031030592,32.14,73496.82,0.0,0.87207,0.00012,11.72414]
[1780031035625,32.14,73492.87,0.0,0.87163,0.00012,11.75137]
[1780031040661,32.13,73488.83,0.0,0.87118,0.00012,11.77925]
[1780031043682,32.13,73482.69,0.0,0.87048,0.00012,11.82279]
[1780031047710,32.13,73478.73,0.0,0.87003,0.00012,11.85056]
[1780031050731,32.13,73486.04,0.0,0.8709,0.00012,11.79671]
[1780031053759,32.12,73489.55,0.0,0.87133,0.00012,11.77041]
[1780031058865,32.12,73495.54,0.0,0.87204,0.00012,11.72576]
[1780031064831,32.12,73493.21,0.0,0.87179,0.00012,11.74144]
[1780031069867,32.12,73492.5,0.0,0.87172,0.00012,11.74556]
[1780031074907,32.11,73490.75,0.0,0.87158,0.00012,11.75283]
[1780031076914,32.11,73481.07,0.0,0.87045,0.00012,11.82256]
[1780031077922,32.11,73490.03,0.0,0.8715,0.00012,11.75729]
[1780031079007,32.11,73492.33,0.0,0.87178,0.00012,11.7404]
[1780031084970,32.11,73495.06,0.0,0.87211,0.00012,11.71956]
[1780031090025,32.11,73494.5,0.0,0.87206,0.00012,11.7227]
[1780031095069,32.11,73493.58,0.0,0.87196,0.00012,11.72861]
[1780031098087,32.11,73487.56,0.0,0.87127,0.00012,11.77166]
[1780031103126,32.1,73485.17,0.0,0.87101,0.00012,11.7879]
[1780031107151,32.1,73491.86,0.0,0.8718,0.00012,11.73849]
[1780031111180,32.1,73497.02,0.0,0.87241,0.00012,11.70052]
[1780031116215,32.1,73500.02,0.0,0.87277,0.00012,11.67825]
[1780031121250,32.1,73503.31,0.0,0.87316,0.00012,11.654]
[1780031126285,32.1,73501.3,0.0,0.87293,0.00012,11.66804]
[1780031131320,32.09,73503.91,0.0,0.87331,0.00012,11.64221]
[1780031136356,32.08,73507.02,0.0,0.87372,0.00012,11.61648]
[1780031141390,32.08,73501.61,0.0,0.87314,0.00012,11.65286]
[1780031146427,32.08,73500.9,0.0,0.87307,0.00012,11.65718]
[1780031152468,32.07,73499.94,0.0,0.87298,0.00012,11.66293]
[1780031157504,32.07,73502.8,0.0,0.87334,0.00012,11.64024]
[1780031162539,32.07,73503.95,0.0,0.8735,0.00012,11.6301]
[1780031167574,32.06,73502.45,0.0,0.87336,0.00012,11.63918]
[1780031172608,32.06,73493.62,0.0,0.87236,0.00012,11.70124]
[1780031175629,32.05,73486.8,0.0,0.87159,0.00012,11.74924]
[1780031178651,32.05,73480.97,0.0,0.87094,0.00012,11.78989]
[1780031182679,32.05,73474.98,0.0,0.87025,0.00012,11.83218]
[1780031187714,32.04,73472.14,0.0,0.86995,0.00012,11.85109]
[1780031192749,32.04,73471.87,0.0,0.86998,0.00012,11.84697]
[1780031197784,32.04,73471.96,0.0,0.87002,0.00012,11.84461]
[1780031201812,32.03,73465.45,0.0,0.86926,0.00012,11.89114]
[1780031206847,32.03,73463.56,0.0,0.86905,0.00012,11.90417]
[1780031211882,32.03,73463.68,0.0,0.86908,0.00012,11.90221]
[1780031216918,32.03,73464.48,0.0,0.86921,0.00012,11.89422]
[1780031221952,32.02,73464.99,0.0,0.8693,0.00012,11.88837]
[1780031226988,32.02,73463.6,0.0,0.86917,0.00012,11.89639]
[1780031233031,32.01,73464.7,0.0,0.86934,0.00012,11.88581]
[1780031238069,32.01,73464.33,0.0,0.86933,0.00012,11.88641]
[1780031243108,32.0,73465.33,0.0,0.86949,0.00012,11.87706]
[1780031245120,32.0,73477.89,0.0,0.87099,0.00012,11.7842]
[1780031246127,32.0,73481.63,0.0,0.87144,0.00012,11.7564]
[1780031249154,32.0,73484.62,0.0,0.87181,0.00012,11.73342]
[1780031252172,31.99,73490.79,0.0,0.87259,0.00012,11.6828]
[1780031257265,31.99,73492.55,0.0,0.87282,0.00012,11.66792]
[1780031263246,31.98,73492.68,0.0,0.87287,0.00012,11.66465]
[1780031268281,31.98,73492.76,0.0,0.87291,0.00012,11.66221]
[1780031273319,31.97,73495.58,0.0,0.87327,0.00012,11.64001]
[1780031278352,31.97,73492.7,0.0,0.87296,0.00012,11.65916]
[1780031280365,31.97,73498.46,0.0,0.87364,0.00012,11.61668]
[1780031285400,31.97,73498.59,0.0,0.87368,0.00012,11.61422]
[1780031290443,31.96,73500.4,0.0,0.87392,0.00012,11.59908]
[1780031292453,31.96,73507.67,0.0,0.87477,0.00012,11.54565]
[1780031297548,31.96,73508.27,0.0,0.87487,0.00012,11.53899]
[1780031304537,31.95,73508.12,0.0,0.87491,0.00012,11.53687]
[1780031307615,31.95,73515.38,0.0,0.87576,0.00011,11.4829]
[1780031309572,31.95,73517.72,0.0,0.87603,0.00011,11.46551]
[1780031314607,31.94,73515.22,0.0,0.87579,0.00011,11.47901]
[1780031319642,31.94,73512.27,0.0,0.87546,0.00011,11.49975]
[1780031325685,31.94,73509.78,0.0,0.87519,0.00011,11.51688]
[1780031330719,31.94,73510.95,0.0,0.87535,0.00011,11.50668]
[1780031335753,31.93,73513.34,0.0,0.87565,0.00011,11.48783]
[1780031340788,31.93,73514.81,0.0,0.87584,0.00011,11.47547]
[1780031345828,31.93,73514.94,0.0,0.87588,0.00011,11.47288]
[1780031350866,31.92,73516.36,0.0,0.87607,0.00011,11.46099]
[1780031355902,31.92,73517.61,0.0,0.87624,0.00011,11.45043]
[1780031360935,31.92,73517.78,0.0,0.87628,0.00011,11.44775]
[1780031366977,31.91,73518.0,0.0,0.87633,0.00011,11.44442]
[1780031373021,31.91,73518.31,0.0,0.87643,0.00011,11.43618]
[1780031378106,31.91,73519.1,0.0,0.87654,0.00011,11.42913]
[1780031384106,31.9,73520.74,0.0,0.87675,0.00011,11.41578]
[1780031389144,31.9,73521.97,0.0,0.87691,0.00011,11.4057]
[1780031394177,31.9,73522.25,0.0,0.87696,0.00011,11.40257]
[1780031399212,31.9,73522.71,0.0,0.87703,0.00011,11.39816]
[1780031404250,31.9,73523.33,0.0,0.87711,0.00011,11.3926]
[1780031409285,31.89,73526.24,0.0,0.87746,0.00011,11.37046]
[1780031414320,31.89,73530.2,0.0,0.87793,0.00011,11.3408]
[1780031415332,31.89,73536.51,0.0,0.87864,0.00011,11.29495]
[1780031416334,31.89,73540.41,0.0,0.87908,0.00011,11.26664]
[1780031421369,31.89,73540.17,0.0,0.87906,0.00011,11.26825]
[1780031426411,31.89,73541.26,0.0,0.87918,0.00011,11.2604]
[1780031428464,31.89,73554.74,0.0,0.88069,0.00011,11.16333]
[1780031429444,31.89,73554.74,0.0,0.88069,0.00011,11.16339]
[1780031434526,31.89,73552.39,0.0,0.88044,0.00011,11.17731]
[1780031439556,31.9,73554.6,0.0,0.88066,0.00011,11.16298]
[1780031444592,31.9,73556.73,0.0,0.88089,0.00011,11.14867]
[1780031449629,31.9,73552.6,0.0,0.88042,0.00011,11.17878]
[1780031454663,31.9,73550.36,0.0,0.88017,0.00011,11.19507]
[1780031459700,31.9,73548.91,0.0,0.88,0.00011,11.20566]
[1780031466747,31.9,73543.76,0.0,0.87942,0.00011,11.24346]
[1780031467754,31.9,73538.35,0.0,0.8788,0.00011,11.28284]
[1780031469768,31.9,73536.8,0.0,0.87862,0.00011,11.29449]
[1780031473796,31.91,73529.98,0.0,0.87783,0.00011,11.34488]
[1780031476817,31.91,73529.61,0.0,0.87777,0.00011,11.34874]
[1780031481852,31.91,73530.71,0.0,0.87787,0.00011,11.34274]
[1780031486888,31.92,73525.64,0.0,0.87726,0.00011,11.38133]
[1780031491912,31.92,73524.94,0.0,0.8772,0.00011,11.38373]
[1780031496957,31.92,73524.47,0.0,0.87714,0.00011,11.38719]
[1780031501993,31.92,73531.97,0.0,0.87799,0.00011,11.33303]
[1780031503003,31.92,73533.83,0.0,0.8782,0.00011,11.3198]
[1780031508035,31.92,73532.5,0.0,0.87804,0.00011,11.32996]
[1780031513071,31.92,73532.87,0.0,0.87807,0.00011,11.32773]
[1780031518106,31.92,73534.09,0.0,0.8782,0.00011,11.32007]
[1780031523141,31.93,73530.53,0.0,0.87776,0.00011,11.34789]
[1780031528175,31.93,73524.16,0.0,0.87701,0.00011,11.39584]
[1780031530193,31.93,73515.62,0.0,0.87602,0.00011,11.45835]
[1780031531198,31.93,73512.63,0.0,0.87568,0.00011,11.48027]
[1780031536242,31.94,73515.29,0.0,0.87596,0.00011,11.46256]
[1780031541271,31.94,73516.04,0.0,0.87603,0.00011,11.45821]
[1780031543286,31.94,73521.68,0.0,0.87666,0.00011,11.41778]
[1780031545300,31.94,73524.45,0.0,0.87697,0.00011,11.39828]
[1780031549329,31.94,73530.55,0.0,0.87765,0.00011,11.35475]
[1780031552348,31.94,73537.95,0.0,0.87853,0.00011,11.29682]
[1780031557385,31.94,73538.56,0.0,0.87861,0.00011,11.2915]
[1780031562421,31.94,73536.22,0.0,0.87836,0.00011,11.30751]
[1780031567456,31.94,73535.09,0.0,0.87825,0.00011,11.31462]
[1780031572489,31.94,73535.87,0.0,0.87836,0.00011,11.30789]
[1780031577527,31.93,73536.08,0.0,0.8784,0.00011,11.30528]
[1780031582560,31.93,73535.15,0.0,0.87831,0.00011,11.31086]
[1780031587596,31.93,73533.82,0.0,0.87818,0.00011,11.31926]
[1780031591623,31.93,73539.04,0.0,0.87878,0.00011,11.28058]
[1780031596660,31.92,73541.01,0.0,0.87902,0.00011,11.26542]
[1780031601695,31.92,73543.15,0.0,0.87927,0.00011,11.24922]
[1780031603709,31.92,73552.35,0.0,0.88031,0.00011,11.18262]
[1780031604715,31.92,73554.23,0.0,0.88052,0.00011,11.16904]
[1780031609752,31.92,73551.54,0.0,0.88022,0.00011,11.18832]
[1780031614788,31.92,73546.99,0.0,0.87975,0.00011,11.21653]
[1780031620829,31.92,73544.85,0.0,0.87951,0.00011,11.23205]
[1780031624858,31.92,73538.68,0.0,0.87882,0.00011,11.27615]
[1780031626871,31.92,73533.54,0.0,0.87824,0.00011,11.3136]
[1780031631906,31.92,73532.93,0.0,0.87814,0.00011,11.31964]
[1780031636942,31.93,73531.01,0.0,0.8779,0.00011,11.33543]
[1780031641982,31.93,73528.08,0.0,0.87753,0.00011,11.35848]
[1780031646010,31.94,73522.48,0.0,0.87687,0.00011,11.40082]
[1780031651053,31.94,73518.01,0.0,0.87633,0.00011,11.43521]
[1780031654064,31.94,73515.85,0.0,0.87607,0.00011,11.45156]
[1780031662121,31.95,73515.93,0.0,0.87605,0.00011,11.45264]
[1780031667155,31.95,73517.17,0.0,0.87618,0.00011,11.44463]
[1780031672194,31.95,73519.06,0.0,0.87642,0.00011,11.42752]
[1780031677228,31.95,73520.03,0.0,0.87652,0.00011,11.42154]
[1780031682268,31.95,73523.3,0.0,0.87687,0.00011,11.39885]
[1780031687285,31.96,73524.48,0.0,0.87699,0.00011,11.39131]
[1780031690320,31.96,73532.04,0.0,0.87785,0.00011,11.33638]
[1780031698377,31.95,73530.28,0.0,0.87768,0.00011,11.34726]
[1780031703413,31.95,73530.75,0.0,0.87776,0.00011,11.34241]
[1780031708449,31.95,73529.43,0.0,0.87761,0.00011,11.35174]
[1780031714490,31.94,73527.12,0.0,0.87737,0.00011,11.367]
[1780031719525,31.94,73528.0,0.0,0.8775,0.00011,11.35862]
[1780031723553,31.94,73534.17,0.0,0.87823,0.00011,11.31245]
[1780031727582,31.93,73541.45,0.0,0.87907,0.00011,11.25855]
[1780031728589,31.93,73543.22,0.0,0.87927,0.00011,11.24553]
[1780031733623,31.93,73542.73,0.0,0.87927,0.00011,11.24393]
[1780031738659,31.93,73538.89,0.0,0.87885,0.00011,11.27048]
[1780031743694,31.93,73538.22,0.0,0.8788,0.00011,11.27405]
[1780031748728,31.92,73539.82,0.0,0.87899,0.00011,11.26127]
[1780031753765,31.92,73539.03,0.0,0.87892,0.00011,11.26581]
[1780031758807,31.92,73539.18,0.0,0.87896,0.00011,11.26356]
[1780031763843,31.92,73537.87,0.0,0.87883,0.00011,11.27183]
[1780031768878,31.91,73537.29,0.0,0.87878,0.00011,11.27482]
[1780031770891,31.91,73523.44,0.0,0.87722,0.00011,11.3745]
[1780031771899,31.91,73518.04,0.0,0.87661,0.00011,11.41354]
[1780031776938,31.91,73519.02,0.0,0.87671,0.00011,11.40695]
[1780031781973,31.92,73519.98,0.0,0.87681,0.00011,11.40085]
[1780031787008,31.92,73518.16,0.0,0.87659,0.00011,11.41482]
[1780031792044,31.92,73515.16,0.0,0.87627,0.00011,11.433]
[1780031797086,31.92,73510.96,0.0,0.87579,0.00011,11.46346]
[1780031802121,31.92,73510.0,0.0,0.87569,0.00011,11.46941]
[1780031807194,31.91,73510.81,0.0,0.8758,0.00011,11.46235]
[1780031812222,31.91,73512.07,0.0,0.87598,0.00011,11.45112]
[1780031817258,31.91,73509.54,0.0,0.87572,0.00011,11.46737]
[1780031824306,31.9,73506.17,0.0,0.87538,0.00012,11.48873]
[1780031830349,31.9,73507.87,0.0,0.8756,0.00012,11.47512]
[1780031835383,31.9,73510.62,0.0,0.87592,0.00011,11.45459]
[1780031841425,31.89,73505.97,0.0,0.8754,0.00012,11.48749]
[1780031846462,31.89,73504.84,0.0,0.87528,0.00012,11.495]
[1780031851497,31.89,73503.21,0.0,0.87514,0.00012,11.50178]
[1780031856534,31.89,73502.85,0.0,0.87513,0.00012,11.50258]
[1780031861571,31.88,73501.69,0.0,0.87503,0.00012,11.50896]
[1780031866602,31.88,73500.37,0.0,0.87491,0.00012,11.51648]
[1780031871639,31.87,73501.33,0.0,0.87505,0.00012,11.5074]
[1780031876674,31.87,73504.33,0.0,0.87543,0.00012,11.48367]
[1780031881709,31.86,73498.4,0.0,0.87478,0.00012,11.52479]
[1780031884730,31.86,73494.01,0.0,0.87428,0.00012,11.55569]
[1780031889765,31.86,73493.76,0.0,0.87427,0.00012,11.55662]
[1780031894801,31.86,73490.69,0.0,0.87393,0.00012,11.57801]
[1780031899836,31.86,73490.25,0.0,0.87389,0.00012,11.58036]
[1780031901850,31.86,73496.57,0.0,0.87463,0.00012,11.53389]
[1780031906885,31.85,73498.82,0.0,0.8749,0.00012,11.51673]
[1780031911920,31.85,73498.27,0.0,0.87489,0.00012,11.51571]
[1780031916956,31.85,73498.96,0.0,0.87498,0.00012,11.51007]
[1780031921998,31.85,73498.45,0.0,0.87493,0.00012,11.51318]
[1780031927008,31.85,73497.49,0.0,0.87482,0.00012,11.51957]
[1780031932062,31.85,73494.03,0.0,0.87443,0.00012,11.54412]
[1780031937098,31.85,73493.23,0.0,0.87435,0.00012,11.54909]
[1780031942134,31.84,73490.88,0.0,0.8741,0.00012,11.5653]
[1780031947169,31.84,73489.9,0.0,0.874,0.00012,11.57134]
[1780031952203,31.84,73487.78,0.0,0.87377,0.00012,11.58564]
[1780031958245,31.84,73487.86,0.0,0.87378,0.00012,11.58513]
[1780031963281,31.84,73489.35,0.0,0.87395,0.00012,11.57436]
[1780031968315,31.84,73489.99,0.0,0.87405,0.00012,11.56822]
[1780031974358,31.83,73491.74,0.0,0.87434,0.00012,11.54807]
[1780031979393,31.82,73489.05,0.0,0.87407,0.00012,11.56488]
[1780031985436,31.82,73489.75,0.0,0.8742,0.00012,11.55633]
[1780031988457,31.81,73504.33,0.0,0.87592,0.00012,11.44842]
[1780031989464,31.81,73516.22,0.0,0.87728,0.00011,11.36187]
[1780031990471,31.81,73517.27,0.0,0.87741,0.00011,11.35396]
[1780031995510,31.81,73522.69,0.0,0.87803,0.00011,11.31393]
[1780031996514,31.81,73524.81,0.0,0.87828,0.00011,11.29818]
[1780032001551,31.81,73526.02,0.0,0.87843,0.00011,11.28866]
[1780032003566,31.81,73516.26,0.0,0.87733,0.00011,11.35907]
[1780032005581,31.81,73508.39,0.0,0.87643,0.00011,11.41566]
[1780032010616,31.8,73505.98,0.0,0.87618,0.00012,11.43158]
[1780032015652,31.8,73500.04,0.0,0.87552,0.00012,11.47324]
[1780032016659,31.8,73490.67,0.0,0.87444,0.00012,11.5412]
[1780032017666,31.8,73490.63,0.0,0.87444,0.00012,11.54136]
[1780032022702,31.79,73489.3,0.0,0.87432,0.00012,11.5488]
[1780032027736,31.79,73490.39,0.0,0.87446,0.00012,11.5399]
[1780032032774,31.79,73490.26,0.0,0.87451,0.00012,11.53501]
[1780032037823,31.78,73489.1,0.0,0.8744,0.00012,11.54173]
[1780032042858,31.78,73489.17,0.0,0.87442,0.00012,11.54064]
[1780032047895,31.78,73478.21,0.0,0.87314,0.00012,11.62037]
[1780032048903,31.78,73475.76,0.0,0.87285,0.00012,11.63862]
[1780032050917,31.78,73470.23,0.0,0.87219,0.00012,11.67965]
[1780032055950,31.79,73470.17,0.0,0.87218,0.00012,11.68071]
[1780032060997,31.78,73471.23,0.0,0.87231,0.00012,11.67252]
[1780032065033,31.78,73465.99,0.0,0.8717,0.00012,11.7105]
[1780032070116,31.78,73467.16,0.0,0.87184,0.00012,11.70118]
[1780032075110,31.78,73462.05,0.0,0.87125,0.00012,11.73784]
[1780032078130,31.78,73471.39,0.0,0.87236,0.00012,11.66893]
[1780032079138,31.78,73473.88,0.0,0.87266,0.00012,11.65063]
[1780032081152,31.78,73483.01,0.0,0.87373,0.00012,11.58379]
[1780032082161,31.78,73482.01,0.0,0.87361,0.00012,11.59117]
[1780032087193,31.78,73480.3,0.0,0.87341,0.00012,11.60375]
[1780032092229,31.78,73479.92,0.0,0.8734,0.00012,11.60227]
[1780032097263,31.78,73477.56,0.0,0.87312,0.00012,11.61956]
[1780032102301,31.78,73475.22,0.0,0.87285,0.00012,11.63661]
[1780032107336,31.78,73475.15,0.0,0.87284,0.00012,11.63706]
[1780032110357,31.78,73487.02,0.0,0.87423,0.00012,11.55046]
[1780032112372,31.78,73492.8,0.0,0.87491,0.00012,11.50738]
[1780032117409,31.77,73494.96,0.0,0.8752,0.00012,11.48954]
[1780032122444,31.77,73492.9,0.0,0.87499,0.00012,11.50239]
[1780032127478,31.77,73490.8,0.0,0.87477,0.00012,11.51617]
[1780032132513,31.76,73491.45,0.0,0.87488,0.00012,11.50964]
[1780032137548,31.76,73491.16,0.0,0.87488,0.00012,11.50939]
[1780032142583,31.75,73489.96,0.0,0.87478,0.00012,11.5157]
[1780032147618,31.75,73489.82,0.0,0.8748,0.00012,11.51421]
[1780032152653,31.74,73490.03,0.0,0.8749,0.00012,11.50583]
[1780032157688,31.74,73490.19,0.0,0.87496,0.00012,11.50218]
[1780032162723,31.73,73488.36,0.0,0.87479,0.00012,11.51301]
[1780032167760,31.72,73485.61,0.0,0.87451,0.00012,11.5305]
[1780032172792,31.72,73483.69,0.0,0.87433,0.00012,11.54185]
[1780032178837,31.71,73481.72,0.0,0.87413,0.00012,11.55391]
[1780032183872,31.71,73480.44,0.0,0.874,0.00012,11.56198]
[1780032188907,31.71,73481.93,0.0,0.8742,0.00012,11.54986]
[1780032193943,31.71,73480.47,0.0,0.87404,0.00012,11.55932]
[1780032201025,31.7,73480.41,0.0,0.87406,0.00012,11.55806]
[1780032208041,31.7,73480.16,0.0,0.87406,0.00012,11.55824]
[1780032213076,31.7,73479.94,0.0,0.87409,0.00012,11.55434]
[1780032218113,31.69,73479.44,0.0,0.87405,0.00012,11.55687]
[1780032223147,31.69,73478.03,0.0,0.87389,0.00012,11.56666]
[1780032229191,31.69,73478.33,0.0,0.87392,0.00012,11.56491]
[1780032234226,31.69,73479.06,0.0,0.87401,0.00012,11.55938]
[1780032239261,31.69,73477.58,0.0,0.87384,0.00012,11.56976]
[1780032244297,31.69,73477.98,0.0,0.87388,0.00012,11.56727]
[1780032250340,31.69,73476.44,0.0,0.8737,0.00012,11.57892]
[1780032255375,31.69,73475.77,0.0,0.87362,0.00012,11.58407]
[1780032260410,31.69,73478.96,0.0,0.874,0.00012,11.56012]
[1780032265446,31.69,73479.79,0.0,0.87411,0.00012,11.55284]
[1780032270480,31.69,73481.02,0.0,0.87428,0.00012,11.54268]
[1780032275514,31.69,73481.61,0.0,0.8744,0.00012,11.53294]
[1780032280549,31.68,73481.74,0.0,0.87443,0.00012,11.53093]
[1780032287599,31.68,73481.48,0.0,0.87442,0.00012,11.53136]
[1780032292634,31.68,73481.4,0.0,0.87443,0.00012,11.53089]
[1780032297669,31.68,73480.87,0.0,0.87439,0.00012,11.5337]
[1780032302705,31.67,73480.72,0.0,0.87439,0.00012,11.53374]
[1780032307739,31.67,73479.04,0.0,0.87419,0.00012,11.54612]
[1780032312774,31.67,73479.9,0.0,0.87428,0.00012,11.5402]
[1780032317811,31.67,73480.76,0.0,0.8744,0.00012,11.53309]
[1780032322845,31.67,73480.79,0.0,0.87442,0.00012,11.53171]
[1780032327880,31.67,73480.02,0.0,0.87434,0.00012,11.53625]
[1780032332916,31.67,73480.28,0.0,0.87443,0.00012,11.52886]
[1780032337952,31.66,73479.87,0.0,0.8744,0.00012,11.5308]
[1780032342985,31.66,73480.44,0.0,0.87448,0.00012,11.52555]
[1780032348021,31.66,73480.74,0.0,0.87453,0.00012,11.52232]
[1780032353056,31.66,73480.22,0.0,0.87449,0.00012,11.52511]
[1780032358093,31.65,73481.08,0.0,0.87461,0.00012,11.51781]
[1780032363128,31.65,73480.85,0.0,0.87459,0.00012,11.51853]
[1780032368164,31.65,73480.52,0.0,0.87457,0.00012,11.51997]
[1780032373232,31.65,73481.06,0.0,0.87465,0.00012,11.51507]
[1780032378268,31.65,73481.15,0.0,0.87467,0.00012,11.51349]
[1780032383301,31.64,73480.76,0.0,0.87464,0.00012,11.51543]
[1780032389344,31.64,73485.59,0.0,0.87522,0.00012,11.47906]
[1780032394379,31.64,73492.35,0.0,0.87605,0.00012,11.42472]
[1780032399414,31.64,73493.58,0.0,0.8762,0.00012,11.41559]
[1780032404450,31.64,73492.58,0.0,0.87609,0.00012,11.42226]
[1780032411504,31.64,73490.53,0.0,0.87585,0.00012,11.43706]
[1780032416538,31.64,73487.9,0.0,0.87555,0.00012,11.4561]
[1780032421570,31.64,73488.26,0.0,0.8756,0.00012,11.45321]
[1780032426604,31.64,73491.41,0.0,0.87597,0.00012,11.43005]
[1780032431640,31.64,73495.1,0.0,0.87639,0.00012,11.40311]
[1780032436675,31.64,73494.8,0.0,0.87636,0.00012,11.40542]
[1780032441709,31.64,73494.28,0.0,0.87629,0.00012,11.4093]
[1780032446746,31.64,73494.59,0.0,0.87633,0.00012,11.4071]
[1780032452786,31.64,73494.59,0.0,0.87637,0.00012,11.40284]
[1780032457821,31.64,73495.16,0.0,0.87643,0.00012,11.39876]
[1780032462856,31.64,73495.5,0.0,0.87647,0.00012,11.39637]
[1780032467891,31.64,73496.66,0.0,0.8766,0.00012,11.38799]
[1780032471919,31.64,73502.9,0.0,0.87733,0.00012,11.34201]
[1780032476954,31.64,73504.71,0.0,0.87753,0.00011,11.32922]
[1780032481992,31.64,73501.71,0.0,0.87717,0.00012,11.35174]
[1780032488031,31.64,73500.56,0.0,0.87703,0.00012,11.36081]
[1780032499110,31.64,73499.87,0.0,0.87693,0.00012,11.36698]
[1780032504144,31.65,73498.63,0.0,0.87677,0.00012,11.37706]
[1780032509180,31.65,73497.35,0.0,0.8766,0.00012,11.38823]
[1780032514226,31.65,73497.48,0.0,0.87662,0.00012,11.38472]
[1780032517245,31.66,73503.43,0.0,0.8773,0.00011,11.34182]
[1780032525300,31.66,73504.33,0.0,0.8774,0.00011,11.33545]
[1780032531341,31.66,73504.53,0.0,0.87742,0.00011,11.33444]
[1780032535369,31.66,73505.39,0.0,0.87751,0.00011,11.32868]
[1780032540408,31.66,73505.39,0.0,0.8775,0.00011,11.32935]
[1780032546447,31.66,73505.84,0.0,0.87756,0.00011,11.32571]
[1780032551482,31.66,73501.22,0.0,0.87702,0.00012,11.35976]
[1780032556521,31.66,73500.97,0.0,0.87698,0.00012,11.36207]
[1780032561552,31.66,73501.13,0.0,0.87701,0.00012,11.36034]
[1780032568603,31.66,73500.25,0.0,0.87688,0.00012,11.36866]
[1780032573639,31.67,73500.89,0.0,0.87695,0.00012,11.36222]
[1780032578672,31.67,73502.04,0.0,0.87706,0.00012,11.35541]
[1780032583706,31.67,73505.26,0.0,0.87742,0.00011,11.33266]
[1780032588740,31.68,73505.32,0.0,0.87741,0.00011,11.33299]
[1780032596799,31.68,73503.86,0.0,0.87723,0.00011,11.34477]
[1780032602842,31.68,73503.32,0.0,0.87713,0.00012,11.3511]
[1780032607876,31.69,73502.38,0.0,0.87699,0.00012,11.36019]
[1780032612910,31.69,73502.13,0.0,0.87692,0.00012,11.36422]
[1780032616942,31.7,73488.92,0.0,0.87537,0.00012,11.46231]
[1780032621977,31.7,73485.0,0.0,0.8749,0.00012,11.49223]
[1780032627010,31.7,73482.18,0.0,0.87455,0.00012,11.51388]
[1780032632050,31.7,73486.15,0.0,0.87504,0.00012,11.48154]
[1780032637085,31.7,73487.16,0.0,0.87514,0.00012,11.47527]
[1780032642121,31.7,73490.38,0.0,0.87551,0.00012,11.45168]
[1780032648165,31.7,73491.72,0.0,0.87567,0.00012,11.44152]
[1780032650184,31.7,73486.15,0.0,0.87502,0.00012,11.48232]
[1780032655218,31.71,73486.26,0.0,0.87502,0.00012,11.48241]
[1780032661270,31.71,73479.34,0.0,0.87421,0.00012,11.5334]
[1780032662265,31.71,73479.34,0.0,0.87421,0.00012,11.53318]
[1780032665286,31.71,73474.26,0.0,0.87362,0.00012,11.57031]
[1780032668307,31.71,73465.24,0.0,0.87255,0.00012,11.63681]
[1780032669314,31.71,73455.07,0.0,0.87134,0.00012,11.71171]
[1780032670333,31.71,73455.39,0.0,0.87138,0.00012,11.70951]
[1780032675358,31.71,73459.43,0.0,0.87185,0.00012,11.68029]
[1780032677371,31.71,73464.83,0.0,0.87249,0.00012,11.64051]
[1780032682408,31.71,73465.99,0.0,0.87263,0.00012,11.63185]
[1780032689456,31.71,73465.81,0.0,0.87261,0.00012,11.63305]
[1780032696509,31.71,73463.97,0.0,0.87243,0.00012,11.64209]
[1780032697519,31.71,73457.23,0.0,0.87164,0.00012,11.69153]
[1780032698525,31.71,73454.76,0.0,0.87135,0.00012,11.70958]
[1780032703558,31.71,73452.76,0.0,0.87112,0.00012,11.72367]
[1780032708594,31.7,73451.99,0.0,0.87104,0.00012,11.7287]
[1780032713636,31.7,73448.45,0.0,0.87062,0.00012,11.75416]
[1780032718663,31.7,73447.1,0.0,0.87047,0.00012,11.76337]
[1780032723700,31.7,73444.05,0.0,0.87011,0.00012,11.7854]
[1780032728734,31.7,73442.52,0.0,0.86992,0.00012,11.79743]
[1780032733779,31.71,73441.57,0.0,0.86978,0.00012,11.80612]
[1780032738808,31.71,73443.36,0.0,0.86997,0.00012,11.79445]
[1780032743850,31.71,73443.48,0.0,0.86998,0.00012,11.79363]
[1780032748881,31.71,73444.27,0.0,0.87009,0.00012,11.78714]
[1780032753914,31.71,73446.6,0.0,0.8704,0.00012,11.766]
[1780032758950,31.71,73447.87,0.0,0.87054,0.00012,11.75765]
[1780032763984,31.71,73446.95,0.0,0.87041,0.00012,11.76545]
[1780032769019,31.72,73443.48,0.0,0.86998,0.00012,11.79191]
[1780032774055,31.72,73444.24,0.0,0.87006,0.00012,11.78718]
[1780032779090,31.72,73443.05,0.0,0.8699,0.00012,11.7967]
[1780032784125,31.72,73443.54,0.0,0.86995,0.00012,11.79383]
[1780032789159,31.72,73442.4,0.0,0.8698,0.00012,11.80288]
[1780032792190,31.72,73434.85,0.0,0.86889,0.00012,11.8587]
[1780032795202,31.72,73432.86,0.0,0.86865,0.00012,11.87344]
[1780032800239,31.72,73431.14,0.0,0.86844,0.00012,11.88614]
[1780032805272,31.72,73433.16,0.0,0.86868,0.00012,11.87135]
[1780032810307,31.72,73431.11,0.0,0.86844,0.00012,11.88639]
[1780032814338,31.72,73437.47,0.0,0.86924,0.00012,11.83539]
[1780032819371,31.72,73442.39,0.0,0.86982,0.00012,11.79972]
[1780032825421,31.73,73442.73,0.0,0.86985,0.00012,11.79792]
[1780032830456,31.73,73437.41,0.0,0.86921,0.00012,11.83742]
[1780032832481,31.73,73430.76,0.0,0.8684,0.00012,11.88642]
[1780032837505,31.73,73429.92,0.0,0.8683,0.00012,11.89249]
[1780032842551,31.73,73432.32,0.0,0.8686,0.00012,11.87466]
[1780032847575,31.73,73432.73,0.0,0.86865,0.00012,11.87165]
[1780032852622,31.73,73435.69,0.0,0.869,0.00012,11.84987]
[1780032857647,31.73,73436.87,0.0,0.86914,0.00012,11.8413]
[1780032865701,31.73,73438.52,0.0,0.86934,0.00012,11.82938]
[1780032871743,31.73,73441.24,0.0,0.8697,0.00012,11.80521]
[1780032876778,31.73,73441.87,0.0,0.86977,0.00012,11.80086]
[1780032881813,31.73,73443.36,0.0,0.86994,0.00012,11.7903]
[1780032886853,31.73,73443.07,0.0,0.8699,0.00012,11.79285]
[1780032891890,31.73,73441.76,0.0,0.86974,0.00012,11.8029]
[1780032896923,31.73,73438.84,0.0,0.86938,0.00012,11.82473]
[1780032901959,31.73,73437.36,0.0,0.8692,0.00012,11.8358]
[1780032904984,31.73,73443.88,0.0,0.86998,0.00012,11.78814]
[1780032912030,31.73,73444.43,0.0,0.87003,0.00012,11.78483]
[1780032917064,31.74,73445.37,0.0,0.87014,0.00012,11.77849]
[1780032922098,31.74,73445.81,0.0,0.87018,0.00012,11.77583]
[1780032927134,31.74,73445.21,0.0,0.8701,0.00012,11.7808]
[1780032932171,31.74,73444.9,0.0,0.87009,0.00012,11.77925]
[1780032938211,31.74,73443.97,0.0,0.86997,0.00012,11.78676]
[1780032943246,31.74,73441.27,0.0,0.86964,0.00012,11.80712]
[1780032948290,31.74,73442.92,0.0,0.86983,0.00012,11.79547]
[1780032953319,31.74,73445.99,0.0,0.87018,0.00012,11.77362]
[1780032958354,31.75,73440.64,0.0,0.86953,0.00012,11.81353]
[1780032963390,31.75,73435.56,0.0,0.86892,0.00012,11.85126]
[1780032966414,31.75,73425.87,0.0,0.86774,0.00012,11.92304]
[1780032970441,31.75,73422.49,0.0,0.86732,0.00012,11.94846]
[1780032977489,31.75,73420.93,0.0,0.86712,0.00012,11.96064]
[1780032982527,31.75,73426.75,0.0,0.86782,0.00012,11.91821]
[1780032987560,31.75,73428.49,0.0,0.86802,0.00012,11.90618]
[1780032993602,31.75,73426.4,0.0,0.86779,0.00012,11.91803]
[1780032998672,31.75,73423.82,0.0,0.86748,0.00012,11.93659]
[1780033003676,31.75,73425.28,0.0,0.86767,0.00012,11.92502]
[1780033008743,31.75,73430.08,0.0,0.86827,0.00012,11.88903]
[1780033013748,31.75,73430.37,0.0,0.86831,0.00012,11.88643]
[1780033018816,31.75,73430.96,0.0,0.86839,0.00012,11.88169]
[1780033023818,31.75,73432.89,0.0,0.86862,0.00012,11.8672]
[1780033028886,31.75,73433.31,0.0,0.86868,0.00012,11.86392]
[1780033033887,31.75,73432.96,0.0,0.86864,0.00012,11.86634]
[1780033038956,31.75,73434.31,0.0,0.8688,0.00012,11.85629]
[1780033043957,31.75,73433.61,0.0,0.86872,0.00012,11.8614]
[1780033049029,31.75,73433.28,0.0,0.86868,0.00012,11.86388]
[1780033058056,31.75,73432.5,0.0,0.86862,0.00012,11.86543]
[1780033063092,31.75,73432.3,0.0,0.86859,0.00012,11.86707]
[1780033068125,31.75,73433.47,0.0,0.86873,0.00012,11.8587]
[1780033073161,31.75,73433.43,0.0,0.86872,0.00012,11.85922]
[1780033079240,31.75,73434.63,0.0,0.86886,0.00012,11.8508]
[1780033085245,31.75,73434.42,0.0,0.86883,0.00012,11.8527]
[1780033090280,31.75,73435.15,0.0,0.86891,0.00012,11.84767]
[1780033094308,31.75,73441.29,0.0,0.86964,0.00012,11.80291]
[1780033099379,31.75,73441.69,0.0,0.86968,0.00012,11.80064]
[1780033104379,31.75,73442.01,0.0,0.86971,0.00012,11.7989]
[1780033109452,31.76,73430.25,0.0,0.86829,0.00012,11.88578]
[1780033114453,31.76,73427.05,0.0,0.86793,0.00012,11.9054]
[1780033119521,31.76,73423.61,0.0,0.8675,0.00012,11.93181]
[1780033124522,31.76,73426.29,0.0,0.86781,0.00012,11.9129]
[1780033126577,31.76,73433.69,0.0,0.8687,0.00012,11.85847]
[1780033131611,31.76,73435.95,0.0,0.86897,0.00012,11.84208]
[1780033136650,31.76,73434.84,0.0,0.86882,0.00012,11.85107]
[1780033141682,31.76,73435.2,0.0,0.86885,0.00012,11.84919]
[1780033146723,31.77,73437.72,0.0,0.86915,0.00012,11.83098]
[1780033151757,31.77,73436.72,0.0,0.86903,0.00012,11.83869]
[1780033156793,31.77,73435.3,0.0,0.86885,0.00012,11.84943]
[1780033162834,31.77,73434.76,0.0,0.86878,0.00012,11.85373]
[1780033167871,31.77,73431.88,0.0,0.86843,0.00012,11.87513]
[1780033172904,31.77,73434.07,0.0,0.86873,0.00012,11.85493]
[1780033177939,31.77,73433.56,0.0,0.86866,0.00012,11.85899]
[1780033182975,31.77,73433.35,0.0,0.86863,0.00012,11.8608]
[1780033188020,31.77,73433.83,0.0,0.86869,0.00012,11.85753]
[1780033193045,31.77,73436.14,0.0,0.86896,0.00012,11.8409]
[1780033198081,31.77,73434.39,0.0,0.86874,0.00012,11.85411]
[1780033203116,31.77,73435.06,0.0,0.86882,0.00012,11.84949]
[1780033208150,31.77,73433.76,0.0,0.86866,0.00012,11.85929]
[1780033213187,31.77,73436.05,0.0,0.86893,0.00012,11.84273]
[1780033218223,31.77,73436.19,0.0,0.86894,0.00012,11.84205]
[1780033223257,31.78,73435.56,0.0,0.86886,0.00012,11.84701]
[1780033229299,31.78,73435.31,0.0,0.86882,0.00012,11.84921]
[1780033235342,31.78,73435.21,0.0,0.86884,0.00012,11.84595]
[1780033240375,31.78,73435.32,0.0,0.86885,0.00012,11.84546]
[1780033242390,31.78,73425.61,0.0,0.86767,0.00012,11.91724]
[1780033243397,31.78,73419.71,0.0,0.86695,0.00012,11.96106]
[1780033248433,31.78,73419.42,0.0,0.8669,0.00012,11.96393]
[1780033253467,31.78,73419.79,0.0,0.86694,0.00012,11.96184]
[1780033258502,31.78,73420.18,0.0,0.86698,0.00012,11.95952]
[1780033263536,31.78,73421.24,0.0,0.8671,0.00012,11.95223]
[1780033268573,31.79,73425.95,0.0,0.86766,0.00012,11.91817]
[1780033272604,31.79,73431.22,0.0,0.86829,0.00012,11.88005]
[1780033277639,31.79,73433.06,0.0,0.86849,0.00012,11.86743]
[1780033282674,31.79,73431.62,0.0,0.86832,0.00012,11.87808]
[1780033287709,31.79,73429.29,0.0,0.86803,0.00012,11.89591]
[1780033296772,31.79,73429.49,0.0,0.86807,0.00012,11.89121]
[1780033301807,31.79,73431.13,0.0,0.86826,0.00012,11.87977]
[1780033306845,31.8,73431.88,0.0,0.86834,0.00012,11.87491]
[1780033311887,31.8,73431.82,0.0,0.86832,0.00012,11.87601]
[1780033316915,31.8,73433.14,0.0,0.86847,0.00012,11.867]
[1780033321951,31.8,73434.71,0.0,0.86865,0.00012,11.85595]
[1780033322965,31.8,73441.38,0.0,0.86945,0.00012,11.80688]
[1780033323968,31.8,73444.14,0.0,0.86979,0.00012,11.78659]
[1780033329004,31.8,73443.18,0.0,0.86967,0.00012,11.79361]
[1780033334040,31.8,73444.57,0.0,0.86984,0.00012,11.78353]
[1780033339073,31.8,73442.32,0.0,0.86956,0.00012,11.80018]
[1780033344109,31.8,73441.56,0.0,0.86947,0.00012,11.80593]
[1780033349143,31.8,73440.52,0.0,0.86934,0.00012,11.81374]
[1780033354178,31.8,73439.02,0.0,0.8692,0.00012,11.82056]
[1780033359212,31.8,73438.38,0.0,0.86912,0.00012,11.82543]
[1780033364248,31.8,73437.99,0.0,0.86907,0.00012,11.82849]
[1780033366262,31.8,73444.09,0.0,0.8698,0.00012,11.78385]
[1780033371301,31.8,73445.24,0.0,0.86993,0.00012,11.77595]
[1780033376334,31.81,73446.13,0.0,0.87002,0.00012,11.77]
[1780033381371,31.81,73445.61,0.0,0.86995,0.00012,11.77441]
[1780033386405,31.81,73445.52,0.0,0.86993,0.00012,11.77566]
[1780033391448,31.81,73445.27,0.0,0.86989,0.00012,11.77805]
[1780033396478,31.81,73445.09,0.0,0.86986,0.00012,11.77994]
[1780033401509,31.81,73444.48,0.0,0.86978,0.00012,11.78506]
[1780033406547,31.81,73444.48,0.0,0.86977,0.00012,11.78548]
[1780033411584,31.81,73444.39,0.0,0.86979,0.00012,11.78238]
[1780033416616,31.82,73445.43,0.0,0.86991,0.00012,11.77531]
[1780033421654,31.82,73445.42,0.0,0.8699,0.00012,11.77595]
[1780033426686,31.82,73445.71,0.0,0.86992,0.00012,11.77437]
[1780033431720,31.82,73445.9,0.0,0.86994,0.00012,11.77354]
[1780033436756,31.82,73446.04,0.0,0.86994,0.00012,11.77308]
[1780033441793,31.82,73445.7,0.0,0.86989,0.00012,11.77612]
[1780033446828,31.82,73444.2,0.0,0.86971,0.00012,11.78752]
[1780033451862,31.82,73444.16,0.0,0.8697,0.00012,11.78821]
[1780033456899,31.82,73443.85,0.0,0.86965,0.00012,11.7908]
[1780033461933,31.82,73443.88,0.0,0.86965,0.00012,11.79097]
[1780033466968,31.83,73443.66,0.0,0.86962,0.00012,11.79299]
[1780033472007,31.83,73443.17,0.0,0.86959,0.00012,11.79263]
[1780033478045,31.83,73443.3,0.0,0.8696,0.00012,11.79223]
[1780033483080,31.83,73443.77,0.0,0.86965,0.00012,11.7893]
[1780033488115,31.83,73443.44,0.0,0.8696,0.00012,11.79225]
[1780033492143,31.83,73434.03,0.0,0.86846,0.00012,11.86167]
[1780033494157,31.83,73429.43,0.0,0.8679,0.00012,11.89609]
[1780033499193,31.83,73428.32,0.0,0.86774,0.00012,11.90543]
[1780033504228,31.84,73426.73,0.0,0.86753,0.00012,11.91827]
[1780033510270,31.84,73424.71,0.0,0.86727,0.00012,11.93427]
[1780033517318,31.84,73424.26,0.0,0.8672,0.00012,11.93875]
[1780033522417,31.84,73424.27,0.0,0.86718,0.00012,11.93942]
[1780033527389,31.85,73431.52,0.0,0.86805,0.00012,11.88668]
[1780033528399,31.85,73435.25,0.0,0.8685,0.00012,11.85926]
[1780033532524,31.85,73445.92,0.0,0.86982,0.00012,11.77668]
[1780033534439,31.85,73456.95,0.0,0.87113,0.00012,11.69612]
[1780033536452,31.85,73456.64,0.0,0.87109,0.00012,11.69881]
[1780033541487,31.85,73456.3,0.0,0.87103,0.00012,11.70239]
[1780033546521,31.85,73453.99,0.0,0.87074,0.00012,11.72036]
[1780033551557,31.85,73455.87,0.0,0.87095,0.00012,11.70767]
[1780033556591,31.86,73456.22,0.0,0.87097,0.00012,11.70631]
[1780033561629,31.86,73455.37,0.0,0.87085,0.00012,11.71375]
[1780033566672,31.86,73454.69,0.0,0.87075,0.00012,11.71993]
[1780033568677,31.86,73448.67,0.0,0.87003,0.00012,11.76443]
[1780033569683,31.86,73466.82,0.0,0.87218,0.00012,11.63194]
[1780033570691,31.86,73475.71,0.0,0.87322,0.00012,11.56743]
[1780033571706,31.86,73476.84,0.0,0.87334,0.00012,11.55963]
[1780033572785,31.87,73501.99,0.0,0.87626,0.00012,11.37705]
[1780033574720,31.87,73512.88,0.0,0.87749,0.00011,11.29916]
[1780033575731,31.88,73517.61,0.0,0.87791,0.00011,11.27282]
[1780033577741,31.91,73524.11,0.0,0.87848,0.00011,11.23672]
[1780033580766,31.91,73518.63,0.0,0.87783,0.00011,11.27805]
[1780033585797,31.92,73515.99,0.0,0.87749,0.00011,11.29963]
[1780033592928,31.92,73514.37,0.0,0.87728,0.00011,11.31084]
[1780033598891,31.93,73518.13,0.0,0.87767,0.00011,11.28651]
[1780033603925,31.94,73521.95,0.0,0.87806,0.00011,11.26147]
[1780033608960,31.94,73522.34,0.0,0.87807,0.00011,11.26135]
[1780033613995,31.95,73526.71,0.0,0.87852,0.00011,11.23252]
[1780033619030,31.95,73526.15,0.0,0.87841,0.00011,11.23947]
[1780033624069,31.96,73530.42,0.0,0.87885,0.00011,11.21164]
[1780033627089,31.96,73536.56,0.0,0.87952,0.00011,11.16929]
[1780033629105,31.97,73550.95,0.0,0.88111,0.00011,11.06719]
[1780033630109,31.97,73557.71,0.0,0.88185,0.00011,11.0195]
[1780033635144,31.98,73559.83,0.0,0.88202,0.00011,11.00862]
[1780033640179,31.99,73559.72,0.0,0.88194,0.00011,11.01363]
[1780033645213,32.0,73563.68,0.0,0.88232,0.00011,10.9894]
[1780033650257,32.01,73567.98,0.0,0.88273,0.00011,10.96269]
[1780033652274,32.03,73584.5,0.0,0.88442,0.00011,10.85133]
[1780033653352,32.03,73593.14,0.0,0.88534,0.00011,10.79084]
[1780033659324,32.08,73589.77,0.0,0.88459,0.00011,10.84025]
[1780033663422,32.09,73582.69,0.0,0.88376,0.00011,10.89469]
[1780033669393,32.1,73576.41,0.0,0.88299,0.00011,10.94499]
[1780033673492,32.11,73569.94,0.0,0.88222,0.00011,10.99459]
[1780033677452,32.12,73575.83,0.0,0.88283,0.00011,10.95568]
[1780033682491,32.13,73572.76,0.0,0.88243,0.00011,10.98168]
[1780033687529,32.14,73576.3,0.0,0.88275,0.00011,10.96051]
[1780033692559,32.14,73583.06,0.0,0.88345,0.00011,10.91564]
[1780033693645,32.15,73590.42,0.0,0.88422,0.00011,10.865]
[1780033695581,32.15,73591.78,0.0,0.88434,0.00011,10.85726]
[1780033697593,32.15,73597.27,0.0,0.88491,0.00011,10.82029]
[1780033702627,32.2,73597.35,0.0,0.88456,0.00011,10.8436]
[1780033707666,32.22,73593.57,0.0,0.88407,0.00011,10.87536]
[1780033709682,32.22,73588.29,0.0,0.88347,0.00011,10.91475]
[1780033715725,32.23,73585.75,0.0,0.88315,0.00011,10.9339]
[1780033720759,32.24,73582.4,0.0,0.88271,0.00011,10.9622]
[1780033725799,32.25,73581.88,0.0,0.88259,0.00011,10.97035]
[1780033727808,32.25,73576.41,0.0,0.88196,0.00011,11.01102]
[1780033729822,32.26,73572.01,0.0,0.88145,0.00011,11.04397]
[1780033734857,32.27,73572.02,0.0,0.88139,0.00011,11.0478]
[1780033737880,32.27,73585.97,0.0,0.88288,0.00011,10.95184]
[1780033742913,32.28,73589.76,0.0,0.88324,0.00011,10.92869]
[1780033747948,32.29,73593.34,0.0,0.88356,0.00011,10.90808]
[1780033752983,32.3,73595.25,0.0,0.88369,0.00011,10.89937]
[1780033758017,32.31,73593.5,0.0,0.88343,0.00011,10.91662]
[1780033763054,32.32,73590.29,0.0,0.88301,0.00011,10.94395]
[1780033766074,32.33,73584.77,0.0,0.88237,0.00011,10.98567]
[1780033771108,32.33,73583.86,0.0,0.88224,0.00011,10.9918]
[1780033780172,32.35,73585.3,0.0,0.88229,0.00011,10.98873]
[1780033786215,32.36,73587.54,0.0,0.88246,0.00011,10.9777]
[1780033791251,32.37,73588.95,0.0,0.88256,0.00011,10.97178]
[1780033796288,32.38,73589.69,0.0,0.88258,0.00011,10.9706]
[1780033802328,32.39,73589.82,0.0,0.88252,0.00011,10.97453]
[1780033804419,32.39,73580.72,0.0,0.8815,0.00011,11.04059]
[1780033806359,32.39,73561.17,0.0,0.87931,0.00011,11.1809]
[1780033807371,32.41,73558.85,0.0,0.87898,0.00011,11.20225]
[1780033812404,32.43,73552.34,0.0,0.87809,0.00011,11.25871]
[1780033817437,32.44,73555.64,0.0,0.8784,0.00011,11.23902]
[1780033818444,32.44,73562.24,0.0,0.87914,0.00011,11.19211]
[1780033819452,32.44,73564.67,0.0,0.8794,0.00011,11.17558]
[1780033824564,32.46,73565.2,0.0,0.8793,0.00011,11.18219]
[1780033830528,32.47,73570.96,0.0,0.87988,0.00011,11.14544]
[1780033833554,32.47,73570.0,0.0,0.87978,0.00011,11.14937]
[1780033838590,32.48,73570.22,0.0,0.87977,0.00011,11.15036]
[1780033843621,32.49,73569.46,0.0,0.87957,0.00011,11.16313]
[1780033848655,32.5,73569.19,0.0,0.8795,0.00011,11.16767]
[1780033853689,32.51,73570.05,0.0,0.87955,0.00011,11.16479]
[1780033858723,32.51,73570.99,0.0,0.87961,0.00011,11.16082]
[1780033864851,32.52,73576.27,0.0,0.88014,0.00011,11.12727]
[1780033867789,32.52,73582.09,0.0,0.88076,0.00011,11.08734]
[1780033872824,32.53,73586.56,0.0,0.8812,0.00011,11.05906]
[1780033877858,32.54,73592.01,0.0,0.88174,0.00011,11.02415]
[1780033882894,32.54,73592.63,0.0,0.88176,0.00011,11.02341]
[1780033886922,32.55,73598.08,0.0,0.88231,0.00011,10.98794]
[1780033890950,32.56,73592.44,0.0,0.88165,0.00011,11.03068]
[1780033895987,32.56,73589.13,0.0,0.88127,0.00011,11.05308]
[1780033901020,32.57,73591.0,0.0,0.88142,0.00011,11.04327]
[1780033906056,32.58,73595.12,0.0,0.88182,0.00011,11.01778]
[1780033911090,32.59,73590.46,0.0,0.88127,0.00011,11.05344]
[1780033915202,32.59,73585.06,0.0,0.88067,0.00011,11.09164]
[1780033918139,32.59,73583.85,0.0,0.88054,0.00011,11.10015]
[1780033920160,32.59,73589.58,0.0,0.88117,0.00011,11.05969]
[1780033923175,32.59,73593.47,0.0,0.88159,0.00011,11.03239]
[1780033928209,32.59,73595.19,0.0,0.88178,0.00011,11.02057]
[1780033934251,32.59,73595.18,0.0,0.88177,0.00011,11.02103]
[1780033939288,32.59,73591.36,0.0,0.88135,0.00011,11.04786]
[1780033944321,32.59,73589.28,0.0,0.88113,0.00011,11.06229]
[1780033949357,32.59,73590.19,0.0,0.88123,0.00011,11.0559]
[1780033951370,32.59,73584.75,0.0,0.88067,0.00011,11.08989]
[1780033956408,32.59,73584.67,0.0,0.88067,0.00011,11.09027]
[1780033961442,32.59,73585.18,0.0,0.88072,0.00011,11.08653]
[1780033967571,32.59,73587.51,0.0,0.88098,0.00011,11.07004]
[1780033974542,32.58,73586.75,0.0,0.88093,0.00011,11.07308]
[1780033979572,32.58,73582.64,0.0,0.88051,0.00011,11.10035]
[1780033984609,32.57,73582.24,0.0,0.88049,0.00011,11.10144]
[1780033987722,32.57,73588.28,0.0,0.88117,0.00011,11.05788]
[1780033990651,32.57,73595.01,0.0,0.88191,0.00011,11.00967]
[1780033995688,32.57,73595.25,0.0,0.88196,0.00011,11.00695]
[1780033999715,32.57,73589.61,0.0,0.88135,0.00011,11.0458]
[1780034004749,32.56,73590.03,0.0,0.88142,0.00011,11.04148]
[1780034009787,32.56,73590.09,0.0,0.88145,0.00011,11.0394]
[1780034014822,32.56,73591.23,0.0,0.88163,0.00011,11.0257]
[1780034017934,32.56,73596.92,0.0,0.88227,0.00011,10.98489]
[1780034023884,32.55,73598.66,0.0,0.88247,0.00011,10.97144]
[1780034028919,32.55,73602.82,0.0,0.88295,0.00011,10.94029]
[1780034032947,32.54,73607.94,0.0,0.88354,0.00011,10.90243]
[1780034038074,32.54,73608.3,0.0,0.88361,0.00011,10.89775]
[1780034043017,32.54,73600.55,0.0,0.8828,0.00011,10.95031]
[1780034045038,32.53,73600.0,0.0,0.88274,0.00011,10.95372]
[1780034050071,32.53,73602.85,0.0,0.88307,0.00011,10.93249]
[1780034054098,32.53,73608.64,0.0,0.88371,0.00011,10.89088]
[1780034059132,32.53,73609.06,0.0,0.88377,0.00011,10.88698]
[1780034065178,32.53,73610.82,0.0,0.88398,0.00011,10.87344]
[1780034070210,32.52,73614.85,0.0,0.88444,0.00011,10.84302]
[1780034075248,32.52,73614.18,0.0,0.88444,0.00011,10.84139]
[1780034080281,32.52,73613.14,0.0,0.88434,0.00011,10.84804]
[1780034085316,32.51,73611.52,0.0,0.8842,0.00011,10.85718]
[1780034092368,32.5,73609.72,0.0,0.88405,0.00011,10.86682]
[1780034095388,32.5,73601.52,0.0,0.88318,0.00011,10.92327]
[1780034097402,32.5,73588.16,0.0,0.88173,0.00011,11.01715]
[1780034098525,32.5,73584.15,0.0,0.88129,0.00011,11.04518]
[1780034104451,32.5,73583.14,0.0,0.88121,0.00011,11.05035]
[1780034110494,32.5,73584.24,0.0,0.88134,0.00011,11.04237]
[1780034115528,32.49,73584.7,0.0,0.88141,0.00011,11.03765]
[1780034120564,32.49,73583.47,0.0,0.8813,0.00011,11.04498]
[1780034126606,32.49,73578.29,0.0,0.88075,0.00011,11.0799]
[1780034131640,32.48,73575.84,0.0,0.88055,0.00011,11.09126]
[1780034136676,32.48,73572.77,0.0,0.88023,0.00011,11.11122]
[1780034142718,32.47,73573.05,0.0,0.8803,0.00011,11.10705]
[1780034147754,32.47,73573.58,0.0,0.88038,0.00011,11.10145]
[1780034152790,32.47,73572.9,0.0,0.88034,0.00011,11.10444]
[1780034157826,32.46,73573.36,0.0,0.88042,0.00011,11.09937]
[1780034162861,32.46,73573.5,0.0,0.88046,0.00011,11.09658]
[1780034167897,32.45,73573.9,0.0,0.88053,0.00011,11.09196]
[1780034173939,32.45,73574.33,0.0,0.88061,0.00011,11.0868]
[1780034179085,32.45,73573.91,0.0,0.8806,0.00011,11.08768]
[1780034186026,32.44,73574.13,0.0,0.88066,0.00011,11.0837]
[1780034191061,32.44,73574.2,0.0,0.88073,0.00011,11.07715]
[1780034197102,32.43,73574.52,0.0,0.88079,0.00011,11.0729]
[1780034202136,32.43,73574.35,0.0,0.8808,0.00011,11.07245]
[1780034208179,32.42,73574.76,0.0,0.88088,0.00011,11.06758]
[1780034214220,32.42,73574.68,0.0,0.8809,0.00011,11.06619]
[1780034219385,32.42,73574.71,0.0,0.88092,0.00011,11.06435]
[1780034225297,32.41,73574.44,0.0,0.88092,0.00011,11.06432]
[1780034230337,32.41,73574.49,0.0,0.88095,0.00011,11.06235]
[1780034236374,32.4,73575.48,0.0,0.88109,0.00011,11.05345]
[1780034241410,32.4,73577.69,0.0,0.88136,0.00011,11.03628]
[1780034246447,32.4,73577.66,0.0,0.88138,0.00011,11.03511]
[1780034249597,32.4,73585.43,0.0,0.88224,0.00011,10.97923]
[1780034250476,32.4,73585.43,0.0,0.88225,0.00011,10.97902]
[1780034255510,32.39,73587.38,0.0,0.88252,0.00011,10.95943]
[1780034257522,32.39,73582.18,0.0,0.88197,0.00011,10.99479]
[1780034262556,32.39,73579.52,0.0,0.8817,0.00011,11.012]
[1780034267591,32.38,73577.44,0.0,0.88149,0.00011,11.02566]
[1780034272634,32.38,73576.98,0.0,0.88146,0.00011,11.02785]
[1780034277668,32.38,73578.12,0.0,0.8816,0.00011,11.01877]
[1780034282704,32.38,73577.54,0.0,0.88155,0.00011,11.02196]
[1780034287738,32.38,73576.84,0.0,0.88149,0.00011,11.02601]
[1780034292773,32.37,73576.51,0.0,0.88146,0.00011,11.02742]
[1780034295794,32.37,73582.25,0.0,0.8821,0.00011,10.98624]
[1780034300828,32.37,73586.04,0.0,0.88252,0.00011,10.95899]
[1780034305864,32.37,73585.41,0.0,0.88246,0.00011,10.96314]
[1780034310899,32.37,73583.57,0.0,0.88226,0.00011,10.97569]
[1780034315936,32.37,73584.62,0.0,0.88243,0.00011,10.96343]
[1780034320976,32.37,73587.89,0.0,0.88279,0.00011,10.94004]
[1780034326005,32.37,73587.95,0.0,0.8828,0.00011,10.93947]
[1780034331040,32.37,73588.01,0.0,0.8828,0.00011,10.93893]
[1780034336077,32.37,73587.66,0.0,0.88277,0.00011,10.94131]
[1780034342119,32.37,73583.37,0.0,0.8823,0.00011,10.97137]
[1780034347155,32.37,73583.82,0.0,0.88236,0.00011,10.96787]
[1780034352190,32.37,73590.83,0.0,0.88313,0.00011,10.91776]
[1780034357224,32.36,73594.09,0.0,0.88351,0.00011,10.89337]
[1780034362260,32.36,73595.75,0.0,0.8837,0.00011,10.88038]
[1780034367308,32.36,73595.21,0.0,0.88366,0.00011,10.8836]
[1780034369314,32.36,73614.77,0.0,0.88578,0.00011,10.74476]
[1780034370504,32.36,73615.2,0.0,0.88583,0.00011,10.7413]
[1780034373342,32.35,73628.93,0.0,0.88735,0.00011,10.63958]
[1780034374348,32.35,73638.37,0.0,0.88836,0.00011,10.57285]
[1780034379384,32.35,73637.41,0.0,0.88827,0.00011,10.57855]
[1780034384418,32.35,73638.49,0.0,0.8884,0.00011,10.56988]
[1780034387439,32.35,73629.61,0.0,0.88747,0.00011,10.63139]
[1780034392474,32.34,73626.7,0.0,0.88718,0.00011,10.65044]
[1780034397509,32.34,73627.11,0.0,0.88725,0.00011,10.64575]
[1780034402545,32.34,73618.43,0.0,0.88635,0.00011,10.70506]
[1780034403553,32.34,73609.73,0.0,0.88542,0.00011,10.76616]
[1780034408587,32.34,73610.78,0.0,0.88553,0.00011,10.75907]
[1780034410785,32.34,73618.86,0.0,0.8864,0.00011,10.70177]
[1780034413622,32.34,73621.66,0.0,0.8867,0.00011,10.68203]
[1780034414629,32.34,73627.4,0.0,0.88732,0.00011,10.64162]
[1780034419665,32.34,73629.49,0.0,0.88754,0.00011,10.6267]
[1780034424701,32.34,73630.75,0.0,0.88768,0.00011,10.61757]
[1780034430748,32.33,73632.45,0.0,0.88786,0.00011,10.60527]
[1780034433763,32.33,73625.91,0.0,0.88721,0.00011,10.64661]
[1780034438799,32.33,73622.11,0.0,0.88682,0.00011,10.67257]
[1780034444852,32.33,73622.85,0.0,0.88691,0.00011,10.6665]
[1780034449888,32.33,73623.48,0.0,0.88699,0.00011,10.66141]
[1780034454923,32.33,73625.53,0.0,0.88721,0.00011,10.64638]
[1780034459960,32.33,73626.08,0.0,0.88728,0.00011,10.64197]
[1780034464994,32.33,73622.05,0.0,0.88686,0.00011,10.66962]
[1780034470034,32.32,73622.7,0.0,0.88694,0.00011,10.66434]
[1780034476078,32.32,73623.06,0.0,0.88699,0.00011,10.66097]
[1780034481111,32.32,73620.45,0.0,0.88673,0.00011,10.67849]
[1780034486143,32.32,73621.13,0.0,0.88681,0.00011,10.67292]
[1780034491363,32.32,73621.39,0.0,0.88689,0.00011,10.66603]
[1780034497224,32.32,73624.3,0.0,0.88721,0.00011,10.64494]
[1780034502259,32.31,73621.65,0.0,0.88693,0.00011,10.6632]
[1780034509308,32.31,73617.66,0.0,0.88652,0.00011,10.69041]
[1780034514343,32.31,73614.52,0.0,0.88619,0.00011,10.71188]
[1780034519378,32.31,73613.43,0.0,0.88608,0.00011,10.7189]
[1780034524412,32.31,73610.81,0.0,0.88581,0.00011,10.73674]
[1780034525421,32.31,73605.31,0.0,0.88522,0.00011,10.77542]
[1780034527435,32.31,73602.48,0.0,0.88492,0.00011,10.79503]
[1780034532469,32.31,73599.11,0.0,0.88457,0.00011,10.81777]
[1780034537510,32.31,73599.91,0.0,0.88465,0.00011,10.81246]
[1780034542541,32.31,73601.96,0.0,0.88488,0.00011,10.798]
[1780034545561,32.31,73608.53,0.0,0.88559,0.00011,10.75119]
[1780034550596,32.3,73611.94,0.0,0.88596,0.00011,10.72668]
[1780034554624,32.3,73618.12,0.0,0.88667,0.00011,10.67861]
[1780034558653,32.3,73621.11,0.0,0.88699,0.00011,10.65753]
[1780034559659,32.3,73626.47,0.0,0.88756,0.00011,10.61987]
[1780034561854,32.3,73635.01,0.0,0.88846,0.00011,10.55977]
[1780034567715,32.3,73637.47,0.0,0.88874,0.00011,10.54149]
[1780034572751,32.3,73635.54,0.0,0.88855,0.00011,10.55414]
[1780034577786,32.3,73636.2,0.0,0.88863,0.00011,10.54851]
[1780034582821,32.3,73636.93,0.0,0.88873,0.00011,10.54235]
[1780034585843,32.29,73629.71,0.0,0.88797,0.00011,10.59231]
[1780034590878,32.29,73631.67,0.0,0.8882,0.00011,10.57718]
[1780034593898,32.29,73626.11,0.0,0.88762,0.00011,10.61568]
[1780034596919,32.29,73621.01,0.0,0.88708,0.00011,10.65147]
[1780034602138,32.29,73621.5,0.0,0.88713,0.00011,10.64775]
[1780034607998,32.29,73621.75,0.0,0.88716,0.00011,10.64565]
[1780034613035,32.29,73626.24,0.0,0.88768,0.00011,10.60948]
[1780034618068,32.29,73627.79,0.0,0.88785,0.00011,10.59854]
[1780034623102,32.29,73629.68,0.0,0.88805,0.00011,10.58527]
[1780034628140,32.29,73628.68,0.0,0.88794,0.00011,10.59232]
[1780034633175,32.29,73625.22,0.0,0.88758,0.00011,10.61654]
[1780034638211,32.29,73627.11,0.0,0.88778,0.00011,10.60283]
[1780034643249,32.28,73628.4,0.0,0.88794,0.00011,10.5922]
[1780034649291,32.28,73628.07,0.0,0.88794,0.00011,10.59261]
[1780034657347,32.27,73627.91,0.0,0.88796,0.00011,10.5912]
[1780034660368,32.27,73621.58,0.0,0.88729,0.00011,10.6357]
[1780034665403,32.27,73621.82,0.0,0.88732,0.00011,10.63311]
[1780034670438,32.27,73618.57,0.0,0.88699,0.00011,10.65501]
[1780034675472,32.27,73617.8,0.0,0.88695,0.00011,10.65581]
[1780034680508,32.27,73618.97,0.0,0.88708,0.00011,10.64735]
[1780034685545,32.27,73617.83,0.0,0.88696,0.00011,10.65526]
[1780034690579,32.27,73616.45,0.0,0.88681,0.00011,10.66488]
[1780034698638,32.27,73617.75,0.0,0.88696,0.00011,10.65548]
[1780034702847,32.27,73606.59,0.0,0.88576,0.00011,10.73388]
[1780034708708,32.27,73603.98,0.0,0.88549,0.00011,10.75157]
[1780034713744,32.26,73604.03,0.0,0.88551,0.00011,10.7504]
[1780034718781,32.26,73603.99,0.0,0.88552,0.00011,10.75008]
[1780034721800,32.26,73598.56,0.0,0.88494,0.00011,10.78803]
[1780034724819,32.26,73589.51,0.0,0.88396,0.00011,10.85187]
[1780034729855,32.26,73585.3,0.0,0.88349,0.00011,10.88193]
[1780034733058,32.26,73578.29,0.0,0.88276,0.00011,10.92739]
[1780034738918,32.26,73576.35,0.0,0.88256,0.00011,10.94072]
[1780034743954,32.26,73576.69,0.0,0.8826,0.00011,10.93819]
[1780034748990,32.26,73576.36,0.0,0.88256,0.00011,10.94044]
[1780034751002,32.26,73581.63,0.0,0.88314,0.00011,10.90304]
[1780034756039,32.26,73585.04,0.0,0.88351,0.00011,10.87898]
[1780034761275,32.26,73585.55,0.0,0.88357,0.00011,10.87517]
[1780034765303,32.26,73592.36,0.0,0.88432,0.00011,10.82606]
[1780034766309,32.26,73597.7,0.0,0.88491,0.00011,10.78805]
[1780034771349,32.26,73599.31,0.0,0.88508,0.00011,10.77674]
[1780034776378,32.26,73598.03,0.0,0.88493,0.00011,10.78657]
[1780034781419,32.26,73597.52,0.0,0.88487,0.00011,10.79027]
[1780034786451,32.26,73598.14,0.0,0.88493,0.00011,10.78661]
[1780034791484,32.26,73592.94,0.0,0.8844,0.00011,10.81936]
[1780034797529,32.26,73593.32,0.0,0.88446,0.00011,10.81527]
[1780034803584,32.26,73592.45,0.0,0.88439,0.00011,10.82008]
[1780034809626,32.25,73590.73,0.0,0.88422,0.00011,10.83091]
[1780034815658,32.25,73589.62,0.0,0.88412,0.00011,10.83733]
[1780034820695,32.25,73589.43,0.0,0.88412,0.00011,10.83745]
[1780034827765,32.24,73589.17,0.0,0.88411,0.00011,10.8379]
[1780034832779,32.24,73582.15,0.0,0.88336,0.00011,10.88647]
[1780034835801,32.24,73580.98,0.0,0.88325,0.00011,10.89382]
[1780034840836,32.24,73577.74,0.0,0.88292,0.00011,10.91518]
[1780034845870,32.23,73577.86,0.0,0.88296,0.00011,10.91257]
[1780034851912,32.23,73578.03,0.0,0.88305,0.00011,10.90495]
[1780034856951,32.22,73576.95,0.0,0.88295,0.00011,10.91099]
[1780034861983,32.22,73577.8,0.0,0.88307,0.00011,10.90334]
[1780034867019,32.22,73577.48,0.0,0.88306,0.00011,10.9038]
[1780034872059,32.21,73577.67,0.0,0.88311,0.00011,10.90098]
[1780034878115,32.21,73576.72,0.0,0.88303,0.00011,10.90601]
[1780034881121,32.21,73571.82,0.0,0.8825,0.00011,10.93992]
[1780034886158,32.2,73567.77,0.0,0.88209,0.00011,10.96682]
[1780034888173,32.2,73561.08,0.0,0.88136,0.00011,11.01358]
[1780034893220,32.2,73554.51,0.0,0.88064,0.00011,11.05959]
[1780034898241,32.2,73554.46,0.0,0.88064,0.00011,11.05945]
[1780034903277,32.2,73553.1,0.0,0.88051,0.00011,11.06805]
[1780034907306,32.2,73559.61,0.0,0.88125,0.00011,11.02076]
[1780034912341,32.19,73559.78,0.0,0.88133,0.00011,11.01337]
[1780034917377,32.19,73559.98,0.0,0.88139,0.00011,11.00949]
[1780034920398,32.19,73553.82,0.0,0.88071,0.00011,11.05291]
[1780034926440,32.18,73552.35,0.0,0.88058,0.00011,11.0617]
[1780034933489,32.18,73552.28,0.0,0.88059,0.00011,11.06058]
[1780034938524,32.18,73549.73,0.0,0.88033,0.00011,11.07757]
[1780034943559,32.17,73548.73,0.0,0.88023,0.00011,11.08403]
[1780034948596,32.17,73551.02,0.0,0.88048,0.00011,11.06798]
[1780034954649,32.18,73551.75,0.0,0.88055,0.00011,11.06313]
[1780034959672,32.18,73551.28,0.0,0.8805,0.00011,11.06677]
[1780034964718,32.17,73552.38,0.0,0.88064,0.00011,11.05756]
[1780034967731,32.17,73559.64,0.0,0.88146,0.00011,11.00465]
[1780034972765,32.17,73561.69,0.0,0.88177,0.00011,10.98324]
[1780034977804,32.16,73561.63,0.0,0.8818,0.00011,10.98134]
[1780034982838,32.16,73563.69,0.0,0.88206,0.00011,10.96432]
[1780034987879,32.15,73573.46,0.0,0.88317,0.00011,10.89258]
[1780034992911,32.15,73576.07,0.0,0.88348,0.00011,10.87238]
[1780034998948,32.14,73577.83,0.0,0.8837,0.00011,10.85814]
[1780035004091,32.14,73577.46,0.0,0.88368,0.00011,10.85943]
[1780035006023,32.14,73563.67,0.0,0.88217,0.00011,10.95716]
[1780035008063,32.14,73561.91,0.0,0.88199,0.00011,10.96887]
[1780035013081,32.13,73562.61,0.0,0.8821,0.00011,10.9617]
[1780035016100,32.13,73568.97,0.0,0.88282,0.00011,10.91507]
[1780035021134,32.13,73575.6,0.0,0.88357,0.00011,10.86606]
[1780035026169,32.13,73577.09,0.0,0.88374,0.00011,10.85536]
[1780035031203,32.13,73579.73,0.0,0.88408,0.00011,10.83158]
[1780035036238,32.13,73579.74,0.0,0.88407,0.00011,10.83204]
[1780035041273,32.13,73577.92,0.0,0.88388,0.00011,10.84452]
[1780035046308,32.12,73578.6,0.0,0.88397,0.00011,10.8385]
[1780035051343,32.12,73577.31,0.0,0.88383,0.00011,10.84759]
[1780035056378,32.12,73574.48,0.0,0.88354,0.00011,10.86657]
[1780035062421,32.12,73574.64,0.0,0.88358,0.00011,10.86395]
[1780035067455,32.12,73576.24,0.0,0.88377,0.00011,10.85131]
[1780035072490,32.11,73578.74,0.0,0.88406,0.00011,10.8323]
[1780035074504,32.11,73584.42,0.0,0.88469,0.00011,10.79146]
[1780035080546,32.11,73585.45,0.0,0.88482,0.00011,10.78312]
[1780035085572,32.11,73586.97,0.0,0.885,0.00011,10.77156]
[1780035092631,32.11,73587.6,0.0,0.88512,0.00011,10.76178]
[1780035097667,32.1,73593.42,0.0,0.88576,0.00011,10.71996]
[1780035101695,32.1,73598.39,0.0,0.8863,0.00011,10.68452]
[1780035106730,32.1,73603.28,0.0,0.88682,0.00011,10.6499]
[1780035111765,32.11,73605.58,0.0,0.88707,0.00011,10.63382]
[1780035116803,32.11,73605.15,0.0,0.88702,0.00011,10.63715]
[1780035121835,32.11,73602.54,0.0,0.88673,0.00011,10.65593]
[1780035126876,32.11,73603.96,0.0,0.88688,0.00011,10.64604]
[1780035131906,32.11,73604.65,0.0,0.88695,0.00011,10.64134]
[1780035136942,32.11,73600.58,0.0,0.88651,0.00011,10.67043]
[1780035141982,32.11,73600.19,0.0,0.88647,0.00011,10.67327]
[1780035147012,32.11,73594.45,0.0,0.88585,0.00011,10.71395]
[1780035152047,32.11,73595.05,0.0,0.88595,0.00011,10.70513]
[1780035157083,32.11,73598.77,0.0,0.88636,0.00011,10.67864]
[1780035160105,32.11,73604.45,0.0,0.88697,0.00011,10.63843]
[1780035166160,32.11,73606.38,0.0,0.88717,0.00011,10.6252]
[1780035171182,32.11,73606.76,0.0,0.88721,0.00011,10.62289]
[1780035176229,32.11,73606.27,0.0,0.88715,0.00011,10.62672]
[1780035181252,32.11,73605.77,0.0,0.88709,0.00011,10.63056]
[1780035186298,32.11,73606.72,0.0,0.88719,0.00011,10.62414]
[1780035191322,32.11,73606.9,0.0,0.8872,0.00011,10.62319]
[1780035196373,32.11,73607.33,0.0,0.88724,0.00011,10.62049]
[1780035201397,32.11,73606.3,0.0,0.88713,0.00011,10.62812]
[1780035206442,32.11,73606.57,0.0,0.88715,0.00011,10.62652]
[1780035211465,32.11,73606.4,0.0,0.88717,0.00011,10.62368]
[1780035215492,32.11,73613.44,0.0,0.88792,0.00011,10.57422]
[1780035221534,32.12,73614.15,0.0,0.88798,0.00011,10.57007]
[1780035226569,32.12,73614.31,0.0,0.88801,0.00011,10.56812]
[1780035231604,32.11,73613.1,0.0,0.88789,0.00011,10.57586]
[1780035236652,32.11,73613.4,0.0,0.88794,0.00011,10.57292]
[1780035241673,32.11,73612.26,0.0,0.88783,0.00011,10.58017]
[1780035246722,32.11,73610.72,0.0,0.88767,0.00011,10.59022]
[1780035251744,32.11,73612.1,0.0,0.88783,0.00011,10.57961]
[1780035256793,32.11,73611.23,0.0,0.88774,0.00011,10.58555]
[1780035263829,32.11,73610.87,0.0,0.88769,0.00011,10.58914]
[1780035268864,32.11,73610.43,0.0,0.88763,0.00011,10.59297]
[1780035273899,32.11,73611.11,0.0,0.88773,0.00011,10.58452]
[1780035278934,32.11,73612.82,0.0,0.8879,0.00011,10.57323]
[1780035286992,32.12,73612.86,0.0,0.88789,0.00011,10.57425]
[1780035292028,32.12,73613.81,0.0,0.88798,0.00011,10.56835]
[1780035297075,32.12,73614.69,0.0,0.88806,0.00011,10.56318]
[1780035302097,32.12,73614.59,0.0,0.88804,0.00011,10.5646]
[1780035307147,32.12,73616.19,0.0,0.88819,0.00011,10.55437]
[1780035312167,32.13,73618.43,0.0,0.88842,0.00011,10.53951]
[1780035317217,32.13,73631.38,0.0,0.88978,0.00011,10.44858]
[1780035319216,32.13,73633.0,0.0,0.88996,0.00011,10.43683]
[1780035323248,32.12,73642.06,0.0,0.89093,0.0001,10.3722]
[1780035325262,32.12,73647.74,0.0,0.89153,0.0001,10.33185]
[1780035327287,32.12,73668.33,0.0,0.89367,0.0001,10.18735]
[1780035328284,32.12,73668.33,0.0,0.89367,0.0001,10.18727]
[1780035329289,32.12,73667.53,0.0,0.89359,0.0001,10.19287]
[1780035331302,32.12,73672.8,0.0,0.89417,0.0001,10.15181]
[1780035336336,32.12,73670.74,0.0,0.89395,0.0001,10.1664]
[1780035341372,32.12,73668.82,0.0,0.89375,0.0001,10.17996]
[1780035344392,32.12,73663.57,0.0,0.89321,0.0001,10.21664]
[1780035347430,32.12,73655.0,0.0,0.89232,0.0001,10.27648]
[1780035349427,32.12,73652.74,0.0,0.89209,0.0001,10.29216]
[1780035354462,32.12,73648.08,0.0,0.89162,0.0001,10.3242]
[1780035356475,32.12,73645.05,0.0,0.8913,0.0001,10.34507]
[1780035361512,32.12,73645.01,0.0,0.89132,0.0001,10.34429]
[1780035366547,32.11,73645.49,0.0,0.89138,0.0001,10.33979]
[1780035367571,32.11,73636.45,0.0,0.89044,0.00011,10.40308]
[1780035369568,32.11,73634.09,0.0,0.8902,0.00011,10.41909]
[1780035375615,32.11,73632.69,0.0,0.89008,0.00011,10.4267]
[1780035380647,32.1,73633.08,0.0,0.89015,0.00011,10.4221]
[1780035385696,32.1,73633.26,0.0,0.8902,0.00011,10.41865]
[1780035390721,32.1,73634.8,0.0,0.89038,0.00011,10.40643]
[1780035393743,32.1,73640.49,0.0,0.89104,0.0001,10.36109]
[1780035394750,32.09,73645.75,0.0,0.89159,0.0001,10.32365]
[1780035399788,32.09,73645.81,0.0,0.89162,0.0001,10.32153]
[1780035404819,32.09,73649.2,0.0,0.892,0.0001,10.29627]
[1780035409855,32.08,73650.04,0.0,0.89212,0.0001,10.28811]
[1780035414890,32.08,73650.69,0.0,0.89222,0.0001,10.28128]
[1780035419925,32.07,73653.41,0.0,0.89254,0.0001,10.26002]
[1780035424961,32.07,73652.33,0.0,0.89246,0.0001,10.2654]
[1780035429996,32.06,73653.88,0.0,0.89265,0.0001,10.25237]
[1780035432015,32.06,73661.88,0.0,0.89349,0.0001,10.19554]
[1780035434030,32.06,73662.94,0.0,0.89361,0.0001,10.18747]
[1780035438072,32.06,73668.05,0.0,0.89416,0.0001,10.15017]
[1780035440068,32.06,73668.85,0.0,0.89424,0.0001,10.14434]
[1780035445102,32.05,73671.4,0.0,0.89454,0.0001,10.12417]
[1780035450137,32.05,73668.23,0.0,0.89424,0.0001,10.14422]
[1780035455172,32.05,73666.16,0.0,0.89408,0.0001,10.15312]
[1780035460210,32.04,73666.49,0.0,0.89414,0.0001,10.14949]
[1780035465243,32.04,73664.62,0.0,0.89396,0.0001,10.16122]
[1780035472291,32.04,73665.05,0.0,0.89404,0.0001,10.15631]
[1780035477326,32.04,73664.03,0.0,0.89394,0.0001,10.16311]
[1780035482361,32.04,73666.08,0.0,0.89414,0.0001,10.14903]
[1780035487403,32.04,73666.14,0.0,0.89414,0.0001,10.14903]
[1780035493439,32.04,73662.4,0.0,0.89375,0.0001,10.17552]
[1780035498496,32.04,73662.68,0.0,0.89378,0.0001,10.17385]
[1780035504518,32.04,73661.81,0.0,0.89368,0.0001,10.18033]
[1780035509551,32.04,73662.79,0.0,0.89378,0.0001,10.17384]
[1780035512572,32.04,73668.4,0.0,0.89439,0.0001,10.13061]
[1780035517609,32.04,73670.28,0.0,0.89457,0.0001,10.11815]
[1780035522642,32.04,73675.46,0.0,0.89511,0.0001,10.08171]
[1780035527677,32.04,73677.66,0.0,0.89536,0.0001,10.0642]
[1780035532712,32.03,73679.31,0.0,0.89556,0.0001,10.05074]
[1780035537746,32.03,73677.86,0.0,0.89544,0.0001,10.05889]
[1780035542783,32.03,73681.01,0.0,0.89578,0.0001,10.03586]
[1780035547817,32.02,73679.99,0.0,0.8957,0.0001,10.04074]
[1780035554866,32.02,73680.42,0.0,0.89579,0.0001,10.03459]
[1780035561916,32.01,73680.16,0.0,0.89581,0.0001,10.03325]
[1780035566950,32.0,73685.95,0.0,0.89643,0.0001,9.99077]
[1780035573000,32.0,73685.0,0.0,0.89641,0.0001,9.99031]
[1780035576038,32.0,73695.42,0.0,0.89747,0.0001,9.91718]
[1780035581073,32.0,73693.04,0.0,0.89724,0.0001,9.9336]
[1780035586107,32.0,73692.66,0.0,0.89721,0.0001,9.93501]
[1780035591142,31.99,73692.72,0.0,0.89724,0.0001,9.93299]
[1780035596179,31.99,73692.07,0.0,0.89721,0.0001,9.93553]
[1780035601213,31.98,73693.74,0.0,0.89739,0.0001,9.9226]
[1780035606247,31.98,73693.19,0.0,0.89736,0.0001,9.92478]
[1780035611283,31.98,73691.74,0.0,0.89724,0.0001,9.93285]
[1780035616316,31.97,73693.08,0.0,0.8974,0.0001,9.92215]
[1780035621352,31.97,73693.2,0.0,0.89744,0.0001,9.91959]
[1780035626386,31.97,73692.03,0.0,0.89734,0.0001,9.92598]
[1780035631421,31.96,73693.27,0.0,0.89753,0.0001,9.91136]
[1780035636457,31.96,73693.39,0.0,0.89756,0.0001,9.90932]
[1780035639492,31.96,73687.7,0.0,0.897,0.0001,9.94795]
[1780035644514,31.96,73689.91,0.0,0.89725,0.0001,9.93077]
[1780035649561,31.96,73691.6,0.0,0.89742,0.0001,9.91904]
[1780035654585,31.96,73691.55,0.0,0.89741,0.0001,9.91952]
[1780035659631,31.96,73692.09,0.0,0.89746,0.0001,9.91591]
[1780035664656,31.96,73692.64,0.0,0.89751,0.0001,9.91227]
[1780035669701,31.96,73692.5,0.0,0.8975,0.0001,9.91345]
[1780035675735,31.96,73692.79,0.0,0.89752,0.0001,9.9117]
[1780035680768,31.96,73693.25,0.0,0.89758,0.0001,9.90806]
[1780035687817,31.95,73693.15,0.0,0.89759,0.0001,9.90674]
[1780035693860,31.95,73693.33,0.0,0.89767,0.0001,9.89951]
[1780035698894,31.95,73693.37,0.0,0.8977,0.0001,9.89787]
[1780035703929,31.94,73692.29,0.0,0.89761,0.0001,9.90404]
[1780035709987,31.94,73691.46,0.0,0.89755,0.0001,9.90813]
[1780035715013,31.94,73692.44,0.0,0.89767,0.0001,9.89993]
[1780035720059,31.93,73692.48,0.0,0.89769,0.0001,9.89833]
[1780035725080,31.93,73692.52,0.0,0.89771,0.0001,9.89674]
[1780035730129,31.93,73694.64,0.0,0.89791,0.0001,9.8832]
[1780035735149,31.94,73696.1,0.0,0.89802,0.0001,9.87545]
[1780035737165,31.94,73707.84,0.0,0.89917,0.0001,9.7956]
[1780035738172,31.94,73714.03,0.0,0.89978,0.0001,9.75344]
[1780035743206,31.95,73709.49,0.0,0.8993,0.0001,9.78709]
[1780035747234,31.95,73714.98,0.0,0.89981,0.0001,9.7516]
[1780035749253,31.96,73730.03,0.0,0.90127,0.0001,9.6491]
[1780035750270,31.96,73740.78,0.0,0.90231,0.0001,9.57616]
[1780035752271,31.96,73733.53,0.0,0.90164,0.0001,9.62185]
[1780035753280,31.96,73731.31,0.0,0.90142,0.0001,9.63719]
[1780035758313,31.96,73735.74,0.0,0.90184,0.0001,9.60749]
[1780035759324,31.96,73741.64,0.0,0.90241,0.0001,9.56714]
[1780035760358,31.96,73748.72,0.0,0.90309,0.0001,9.51921]
[1780035763365,31.96,73761.17,0.0,0.90428,0.0001,9.43459]
[1780035764360,31.96,73775.63,0.0,0.90566,9e-05,9.33664]
[1780035765371,31.96,73792.71,0.0,0.90726,9e-05,9.221]
[1780035766383,31.96,73796.95,0.0,0.90765,9e-05,9.19293]
[1780035767380,31.97,73791.46,0.0,0.90714,9e-05,9.23021]
[1780035770444,31.97,73805.68,0.0,0.90846,9e-05,9.13451]
[1780035772415,31.97,73810.49,0.0,0.9089,9e-05,9.10269]
[1780035774432,31.97,73818.92,0.0,0.90967,9e-05,9.04641]
[1780035776444,31.97,73827.97,0.0,0.91049,9e-05,8.98631]
[1780035779465,31.97,73836.52,0.0,0.91125,9e-05,8.9302]
[1780035780515,31.97,73850.18,0.0,0.91248,9e-05,8.83952]
[1780035784500,31.97,73841.63,0.0,0.91172,9e-05,8.89613]
[1780035787521,31.97,73832.97,0.0,0.91092,9e-05,8.95488]
[1780035789541,31.97,73838.6,0.0,0.91142,9e-05,8.91776]
[1780035792558,31.97,73837.62,0.0,0.91132,9e-05,8.92538]
[1780035793567,31.98,73837.36,0.0,0.91129,9e-05,8.92749]
[1780035798602,32.0,73841.88,0.0,0.91156,9e-05,8.90761]
[1780035801628,32.0,73827.69,0.0,0.91026,9e-05,9.00328]
[1780035802635,32.0,73816.87,0.0,0.90927,9e-05,9.07591]
[1780035803642,32.0,73810.9,0.0,0.90871,9e-05,9.11651]
[1780035804647,32.0,73809.76,0.0,0.9086,9e-05,9.12426]
[1780035809682,32.0,73809.82,0.0,0.9086,9e-05,9.12465]
[1780035814721,32.0,73805.25,0.0,0.90821,9e-05,9.15142]
[1780035815725,32.0,73796.91,0.0,0.90743,9e-05,9.20795]
[1780035816741,32.0,73791.16,0.0,0.90689,9e-05,9.24704]
[1780035817738,32.0,73788.92,0.0,0.90667,9e-05,9.26241]
[1780035821771,32.01,73784.98,0.0,0.90629,9e-05,9.28985]
[1780035826803,32.01,73781.32,0.0,0.90594,9e-05,9.31533]
[1780035831835,32.01,73778.1,0.0,0.90562,9e-05,9.33812]
[1780035836870,32.01,73780.79,0.0,0.90584,9e-05,9.32245]
[1780035839891,32.02,73782.77,0.0,0.906,9e-05,9.31075]
[1780035844928,32.02,73783.36,0.0,0.90603,9e-05,9.30843]
[1780035849961,32.02,73783.7,0.0,0.90605,9e-05,9.30744]
[1780035854997,32.03,73785.33,0.0,0.90619,9e-05,9.29733]
[1780035860032,32.03,73786.94,0.0,0.90632,9e-05,9.28782]
[1780035865067,32.03,73784.34,0.0,0.90606,9e-05,9.30671]
[1780035870104,32.04,73782.92,0.0,0.90589,9e-05,9.31918]
[1780035871171,32.04,73774.37,0.0,0.90511,9e-05,9.37346]
[1780035872118,32.04,73774.37,0.0,0.9051,9e-05,9.37395]
[1780035877153,32.04,73770.32,0.0,0.90468,0.0001,9.40376]
[1780035882187,32.05,73769.51,0.0,0.90457,0.0001,9.41142]
[1780035887222,32.05,73765.74,0.0,0.90419,0.0001,9.43904]
[1780035892257,32.06,73762.76,0.0,0.90388,0.0001,9.46108]
[1780035895278,32.06,73756.26,0.0,0.90324,0.0001,9.50633]
[1780035900315,32.06,73753.8,0.0,0.90298,0.0001,9.52488]
[1780035903336,32.06,73759.88,0.0,0.90354,0.0001,9.485]
[1780035904350,32.07,73764.65,0.0,0.90398,0.0001,9.45363]
[1780035909381,32.07,73762.44,0.0,0.90375,0.0001,9.47042]
[1780035911450,32.07,73755.24,0.0,0.90305,0.0001,9.52005]
[1780035915422,32.07,73749.96,0.0,0.90252,0.0001,9.55703]
[1780035920456,32.08,73749.72,0.0,0.90249,0.0001,9.55977]
[1780035925492,32.08,73747.37,0.0,0.90224,0.0001,9.57688]
[1780035930526,32.08,73746.87,0.0,0.90218,0.0001,9.58106]
[1780035931590,32.08,73733.74,0.0,0.90094,0.0001,9.66704]
[1780035933549,32.08,73743.41,0.0,0.90187,0.0001,9.60177]
[1780035938583,32.08,73743.22,0.0,0.90184,0.0001,9.60403]
[1780035940596,32.08,73737.8,0.0,0.9013,0.0001,9.64137]
[1780035946641,32.09,73737.03,0.0,0.90119,0.0001,9.64952]
[1780035950671,32.09,73746.36,0.0,0.90207,0.0001,9.58769]
[1780035955707,32.1,73742.89,0.0,0.90168,0.0001,9.61484]
[1780035960742,32.11,73739.01,0.0,0.90127,0.0001,9.6437]
[1780035962757,32.11,73728.05,0.0,0.90019,0.0001,9.71978]
[1780035963764,32.11,73719.62,0.0,0.89934,0.0001,9.77847]
[1780035964770,32.11,73716.43,0.0,0.89902,0.0001,9.80107]
[1780035968799,32.12,73711.21,0.0,0.89847,0.0001,9.83936]
[1780035971827,32.12,73706.16,0.0,0.89794,0.0001,9.87572]
[1780035976858,32.12,73710.76,0.0,0.89837,0.0001,9.8463]
[1780035981959,32.13,73707.09,0.0,0.89797,0.0001,9.87398]
[1780035987938,32.13,73706.13,0.0,0.89783,0.0001,9.88329]
[1780035992977,32.14,73704.66,0.0,0.89769,0.0001,9.8913]
[1780035998015,32.14,73705.77,0.0,0.89778,0.0001,9.88568]
[1780036000028,32.14,73699.87,0.0,0.89717,0.0001,9.92722]
[1780036005063,32.15,73702.49,0.0,0.89741,0.0001,9.91077]
[1780036011108,32.15,73702.45,0.0,0.89738,0.0001,9.91319]
[1780036016144,32.15,73704.35,0.0,0.89754,0.0001,9.90177]
[1780036021182,32.16,73705.35,0.0,0.89762,0.0001,9.89665]
[1780036026214,32.16,73711.12,0.0,0.89817,0.0001,9.85873]
[1780036031249,32.17,73711.74,0.0,0.8982,0.0001,9.85647]
[1780036036284,32.17,73712.64,0.0,0.89826,0.0001,9.85226]
[1780036041319,32.17,73713.22,0.0,0.89829,0.0001,9.85024]
[1780036046353,32.18,73715.52,0.0,0.89849,0.0001,9.83639]
[1780036052451,32.18,73714.74,0.0,0.89842,0.0001,9.83993]
[1780036058439,32.19,73712.51,0.0,0.89816,0.0001,9.85764]
[1780036063474,32.19,73711.22,0.0,0.89801,0.0001,9.86839]
[1780036069517,32.2,73709.73,0.0,0.89782,0.0001,9.88112]
[1780036074554,32.2,73711.39,0.0,0.89797,0.0001,9.87146]
[1780036079588,32.2,73710.4,0.0,0.89784,0.0001,9.88005]
[1780036086638,32.21,73711.3,0.0,0.8979,0.0001,9.87632]
[1780036091672,32.21,73712.12,0.0,0.89795,0.0001,9.8724]
[1780036097715,32.22,73712.52,0.0,0.89796,0.0001,9.87169]
[1780036102752,32.22,73731.92,0.0,0.89986,0.0001,9.74033]
[1780036104769,32.22,73734.73,0.0,0.90012,0.0001,9.72219]
[1780036106780,32.23,73726.92,0.0,0.89934,0.0001,9.77673]
[1780036111815,32.23,73724.91,0.0,0.89914,0.0001,9.78861]
[1780036114836,32.23,73719.47,0.0,0.89858,0.0001,9.8273]
[1780036117858,32.24,73708.53,0.0,0.89748,0.0001,9.9037]
[1780036119871,32.24,73703.26,0.0,0.89694,0.0001,9.94057]
[1780036124907,32.24,73700.4,0.0,0.89664,0.0001,9.96151]
[1780036129940,32.24,73701.1,0.0,0.89669,0.0001,9.95791]
[1780036134983,32.24,73702.42,0.0,0.89681,0.0001,9.95003]
[1780036141034,32.25,73704.15,0.0,0.89696,0.0001,9.93963]
[1780036146070,32.25,73705.41,0.0,0.89706,0.0001,9.93223]
[1780036151104,32.25,73707.65,0.0,0.89727,0.0001,9.91808]
[1780036157146,32.26,73708.68,0.0,0.89735,0.0001,9.9125]
[1780036163234,32.26,73710.02,0.0,0.89747,0.0001,9.90478]
[1780036169231,32.26,73710.84,0.0,0.89753,0.0001,9.90062]
[1780036175276,32.27,73711.5,0.0,0.89761,0.0001,9.89324]
[1780036181314,32.27,73712.51,0.0,0.89769,0.0001,9.8877]
[1780036186350,32.27,73713.05,0.0,0.89773,0.0001,9.88513]
[1780036191385,32.27,73708.06,0.0,0.89721,0.0001,9.92049]
[1780036196471,32.27,73705.15,0.0,0.89691,0.0001,9.94141]
[1780036202461,32.28,73698.64,0.0,0.89624,0.0001,9.9875]
[1780036203468,32.28,73695.72,0.0,0.89594,0.0001,10.00801]
[1780036208504,32.28,73693.98,0.0,0.89575,0.0001,10.02118]
[1780036213538,32.28,73690.23,0.0,0.89536,0.0001,10.04754]
[1780036218576,32.28,73687.92,0.0,0.89512,0.0001,10.06385]
[1780036223609,32.28,73687.47,0.0,0.89507,0.0001,10.06728]
[1780036229649,32.28,73687.36,0.0,0.89505,0.0001,10.06856]
[1780036234686,32.28,73687.27,0.0,0.89508,0.0001,10.06513]
[1780036239722,32.28,73686.74,0.0,0.89502,0.0001,10.06922]
[1780036244756,32.29,73689.59,0.0,0.8953,0.0001,10.0499]
[1780036249791,32.29,73687.33,0.0,0.89507,0.0001,10.06588]
[1780036254832,32.29,73686.99,0.0,0.89503,0.0001,10.06858]
[1780036256841,32.29,73677.62,0.0,0.89407,0.0001,10.13382]
[1780036261875,32.29,73677.85,0.0,0.89408,0.0001,10.1326]
[1780036266910,32.29,73680.51,0.0,0.89436,0.0001,10.11416]
[1780036271946,32.29,73680.09,0.0,0.89431,0.0001,10.11711]
[1780036276983,32.29,73681.44,0.0,0.89445,0.0001,10.10778]
[1780036285039,32.29,73681.08,0.0,0.89441,0.0001,10.11031]
[1780036290072,32.29,73679.3,0.0,0.89423,0.0001,10.12268]
[1780036295108,32.29,73677.13,0.0,0.89405,0.0001,10.13337]
[1780036300143,32.29,73673.48,0.0,0.89367,0.0001,10.15857]
[1780036305174,32.29,73670.23,0.0,0.89332,0.0001,10.18268]
[1780036310212,32.29,73669.5,0.0,0.89323,0.0001,10.18852]
[1780036317260,32.29,73668.41,0.0,0.89313,0.0001,10.19555]
[1780036323312,32.29,73666.46,0.0,0.89293,0.0001,10.20866]
[1780036328394,32.29,73661.58,0.0,0.89243,0.0001,10.24259]
[1780036333410,32.29,73661.56,0.0,0.89243,0.0001,10.24257]
[1780036338463,32.29,73663.77,0.0,0.89267,0.0001,10.22659]
[1780036342474,32.29,73668.51,0.0,0.89315,0.0001,10.19403]
[1780036347508,32.29,73668.81,0.0,0.89316,0.0001,10.19348]
[1780036350529,32.3,73673.96,0.0,0.89368,0.0001,10.15863]
[1780036355565,32.3,73674.58,0.0,0.89377,0.0001,10.15033]
[1780036360599,32.3,73674.08,0.0,0.89372,0.0001,10.15378]
[1780036362613,32.3,73681.87,0.0,0.89452,0.0001,10.09972]
[1780036363620,32.3,73687.27,0.0,0.89507,0.0001,10.06239]
[1780036365634,32.3,73687.36,0.0,0.89507,0.0001,10.06202]
[1780036370669,32.3,73690.34,0.0,0.89537,0.0001,10.04208]
[1780036375705,32.3,73688.76,0.0,0.89519,0.0001,10.05379]
[1780036380739,32.3,73687.96,0.0,0.8951,0.0001,10.05998]
[1780036384771,32.3,73682.79,0.0,0.89457,0.0001,10.09627]
[1780036386781,32.3,73679.9,0.0,0.89427,0.0001,10.11642]
[1780036391820,32.3,73678.56,0.0,0.89413,0.0001,10.12598]
[1780036396851,32.31,73674.69,0.0,0.89371,0.0001,10.1543]
[1780036398890,32.31,73651.69,0.0,0.89134,0.0001,10.31417]
[1780036400888,32.31,73648.24,0.0,0.89097,0.0001,10.33873]
[1780036402904,32.31,73639.36,0.0,0.89004,0.00011,10.401]
[1780036407934,32.31,73635.61,0.0,0.88963,0.00011,10.42811]
[1780036412970,32.31,73635.58,0.0,0.88965,0.00011,10.42465]
[1780036418005,32.31,73635.52,0.0,0.88967,0.00011,10.42341]
[1780036423042,32.3,73631.69,0.0,0.88928,0.00011,10.44932]
[1780036428076,32.3,73632.96,0.0,0.88945,0.00011,10.4382]
[1780036433111,32.3,73633.14,0.0,0.8895,0.00011,10.43472]
[1780036438146,32.29,73638.14,0.0,0.89006,0.00011,10.39752]
[1780036443183,32.29,73639.98,0.0,0.89027,0.00011,10.38343]
[1780036448217,32.29,73638.36,0.0,0.89012,0.00011,10.39351]
[1780036453252,32.29,73638.22,0.0,0.89011,0.00011,10.3943]
[1780036458287,32.29,73637.19,0.0,0.89,0.00011,10.40136]
[1780036463322,32.28,73636.06,0.0,0.88989,0.00011,10.40908]
[1780036468356,32.28,73636.36,0.0,0.88992,0.00011,10.4065]
[1780036474398,32.28,73635.0,0.0,0.88983,0.00011,10.41109]
[1780036479453,32.28,73634.4,0.0,0.88979,0.00011,10.41327]
[1780036484469,32.27,73632.68,0.0,0.88964,0.00011,10.42319]
[1780036489527,32.27,73631.43,0.0,0.88954,0.00011,10.43006]
[1780036494541,32.27,73632.47,0.0,0.88966,0.00011,10.4223]
[1780036499599,32.27,73630.6,0.0,0.88947,0.00011,10.43498]
[1780036509668,32.27,73628.42,0.0,0.88925,0.00011,10.44934]
[1780036514682,32.26,73626.48,0.0,0.88906,0.00011,10.46211]
[1780036519746,32.26,73625.04,0.0,0.88892,0.00011,10.4713]
[1780036524752,32.26,73629.13,0.0,0.88936,0.00011,10.44201]
[1780036529821,32.26,73630.28,0.0,0.8895,0.00011,10.43252]
[1780036534823,32.25,73631.32,0.0,0.88968,0.00011,10.41877]
[1780036539890,32.25,73632.37,0.0,0.88982,0.00011,10.40938]
[1780036544894,32.24,73633.0,0.0,0.88992,0.00011,10.40296]
[1780036549961,32.24,73630.81,0.0,0.88972,0.00011,10.41634]
[1780036555970,32.24,73630.77,0.0,0.88972,0.00011,10.41629]
[1780036561005,32.24,73628.96,0.0,0.88953,0.00011,10.42869]
[1780036566040,32.24,73628.15,0.0,0.88945,0.00011,10.43408]
[1780036571075,32.24,73626.86,0.0,0.88932,0.00011,10.44282]
[1780036576112,32.24,73625.9,0.0,0.88922,0.00011,10.44887]
[1780036581145,32.24,73625.43,0.0,0.88918,0.00011,10.45174]
[1780036586180,32.24,73624.13,0.0,0.88902,0.00011,10.46212]
[1780036591216,32.24,73623.81,0.0,0.88901,0.00011,10.46124]
[1780036596250,32.24,73627.03,0.0,0.88935,0.00011,10.43868]
[1780036601284,32.24,73627.56,0.0,0.88939,0.00011,10.43603]
[1780036606320,32.24,73628.08,0.0,0.88945,0.00011,10.43219]
[1780036607360,32.24,73633.9,0.0,0.89007,0.00011,10.39102]
[1780036612363,32.24,73634.15,0.0,0.8901,0.00011,10.38904]
[1780036617430,32.24,73627.78,0.0,0.88944,0.00011,10.43268]
[1780036622431,32.24,73627.44,0.0,0.88943,0.00011,10.43334]
[1780036627468,32.23,73619.25,0.0,0.88859,0.00011,10.48908]
[1780036628474,32.23,73615.21,0.0,0.88816,0.00011,10.51733]
[1780036633510,32.23,73613.83,0.0,0.88803,0.00011,10.52595]
[1780036643580,32.22,73613.1,0.0,0.88799,0.00011,10.5286]
[1780036649621,32.22,73614.37,0.0,0.88814,0.00011,10.51869]
[1780036654657,32.22,73614.61,0.0,0.88821,0.00011,10.51187]
[1780036661708,32.22,73614.85,0.0,0.88826,0.00011,10.50913]
[1780036665735,32.22,73607.67,0.0,0.88748,0.00011,10.56034]
[1780036670773,32.22,73604.41,0.0,0.88712,0.00011,10.58371]
[1780036675806,32.22,73603.39,0.0,0.88701,0.00011,10.59122]
[1780036680856,32.22,73604.0,0.0,0.88707,0.00011,10.58716]
[1780036686896,32.22,73603.92,0.0,0.88706,0.00011,10.58805]
[1780036691936,32.22,73603.79,0.0,0.88704,0.00011,10.58921]
[1780036696965,32.22,73604.56,0.0,0.88712,0.00011,10.584]
[1780036702037,32.22,73605.98,0.0,0.88727,0.00011,10.57426]
[1780036707094,32.22,73603.19,0.0,0.88696,0.00011,10.59426]
[1780036712130,32.22,73599.92,0.0,0.88665,0.00011,10.61307]
[1780036717165,32.22,73596.89,0.0,0.88632,0.00011,10.63448]
[1780036722200,32.23,73592.95,0.0,0.88588,0.00011,10.66316]
[1780036728241,32.23,73591.59,0.0,0.88572,0.00011,10.67347]
[1780036733277,32.23,73594.34,0.0,0.88602,0.00011,10.65375]
[1780036738311,32.23,73591.47,0.0,0.88569,0.00011,10.67537]
[1780036742341,32.23,73600.84,0.0,0.88671,0.00011,10.6089]
[1780036743348,32.23,73602.84,0.0,0.88692,0.00011,10.59513]
[1780036748382,32.23,73602.87,0.0,0.8869,0.00011,10.59666]
[1780036753417,32.24,73605.74,0.0,0.88718,0.00011,10.57816]
[1780036759427,32.24,73606.41,0.0,0.88722,0.00011,10.5753]
[1780036764495,32.24,73606.26,0.0,0.88721,0.00011,10.5765]
[1780036769498,32.24,73605.69,0.0,0.88714,0.00011,10.58068]
[1780036774565,32.24,73605.42,0.0,0.88714,0.00011,10.57874]
[1780036779568,32.25,73605.86,0.0,0.88717,0.00011,10.57714]
[1780036787662,32.25,73605.78,0.0,0.88714,0.00011,10.57922]
[1780036793667,32.25,73606.63,0.0,0.88723,0.00011,10.57331]
[1780036798741,32.25,73608.97,0.0,0.88748,0.00011,10.55694]
[1780036803774,32.25,73608.54,0.0,0.88743,0.00011,10.56012]
[1780036808812,32.25,73608.1,0.0,0.88738,0.00011,10.56335]
[1780036813844,32.25,73607.87,0.0,0.88735,0.00011,10.56507]
[1780036818879,32.25,73605.75,0.0,0.88713,0.00011,10.58007]
[1780036823914,32.25,73604.86,0.0,0.88703,0.00011,10.58628]
[1780036832979,32.25,73604.32,0.0,0.88701,0.00011,10.58552]
[1780036838014,32.25,73603.14,0.0,0.88689,0.00011,10.59374]
[1780036843058,32.25,73605.23,0.0,0.88711,0.00011,10.57891]
[1780036849095,32.25,73607.72,0.0,0.88738,0.00011,10.56154]
[1780036856145,32.25,73608.46,0.0,0.88745,0.00011,10.55662]
[1780036860170,32.25,73614.12,0.0,0.88806,0.00011,10.51699]
[1780036865204,32.25,73615.85,0.0,0.88823,0.00011,10.50572]
[1780036870240,32.26,73615.32,0.0,0.88814,0.00011,10.51144]
[1780036877259,32.26,73614.81,0.0,0.88806,0.00011,10.51692]
[1780036883331,32.26,73614.64,0.0,0.88803,0.00011,10.5189]
[1780036888367,32.26,73613.72,0.0,0.88792,0.00011,10.52606]
[1780036893405,32.27,73612.88,0.0,0.88786,0.00011,10.52828]
[1780036898437,32.27,73613.33,0.0,0.8879,0.00011,10.5258]
[1780036903474,32.27,73613.69,0.0,0.88792,0.00011,10.52415]
[1780036908510,32.27,73614.19,0.0,0.88797,0.00011,10.52137]
[1780036913543,32.27,73612.85,0.0,0.88781,0.00011,10.53152]
[1780036918580,32.27,73613.1,0.0,0.88783,0.00011,10.53042]
[1780036923614,32.28,73613.63,0.0,0.88788,0.00011,10.52736]
[1780036930663,32.28,73615.86,0.0,0.8881,0.00011,10.51266]
[1780036935698,32.28,73616.05,0.0,0.88811,0.00011,10.51201]
[1780036940732,32.28,73615.78,0.0,0.88807,0.00011,10.51455]
[1780036945767,32.28,73616.36,0.0,0.88812,0.00011,10.51111]
[1780036951809,32.28,73616.59,0.0,0.88817,0.00011,10.50593]
[1780036956843,32.28,73616.87,0.0,0.88819,0.00011,10.50462]
[1780036961880,32.29,73617.31,0.0,0.88823,0.00011,10.50224]
[1780036967925,32.29,73617.22,0.0,0.88821,0.00011,10.50369]
[1780036973963,32.29,73616.17,0.0,0.88809,0.00011,10.51182]
[1780036978999,32.29,73616.62,0.0,0.88812,0.00011,10.50927]
[1780036984035,32.29,73617.32,0.0,0.88819,0.00011,10.50501]
[1780036989069,32.29,73616.94,0.0,0.88814,0.00011,10.50833]
[1780036994109,32.29,73616.77,0.0,0.88811,0.00011,10.51015]
[1780036999141,32.3,73616.78,0.0,0.8881,0.00011,10.51069]
[1780037006190,32.3,73616.47,0.0,0.88806,0.00011,10.5137]
[1780037011229,32.3,73617.27,0.0,0.88817,0.00011,10.50431]
[1780037017245,32.3,73617.32,0.0,0.88817,0.00011,10.50468]
[1780037022302,32.3,73617.89,0.0,0.88822,0.00011,10.50128]
[1780037027337,32.3,73617.88,0.0,0.88821,0.00011,10.50197]
[1780037032373,32.3,73617.31,0.0,0.88814,0.00011,10.5066]
[1780037037386,32.31,73617.19,0.0,0.88812,0.00011,10.50805]
[1780037043452,32.31,73616.83,0.0,0.88807,0.00011,10.51128]
[1780037048487,32.31,73616.73,0.0,0.88805,0.00011,10.51246]
[1780037053525,32.31,73617.82,0.0,0.88816,0.00011,10.50528]
[1780037055537,32.31,73624.65,0.0,0.88888,0.00011,10.45756]
[1780037056544,32.31,73626.2,0.0,0.88905,0.00011,10.44686]
[1780037061580,32.31,73625.09,0.0,0.88891,0.00011,10.45561]
[1780037066615,32.31,73625.28,0.0,0.88892,0.00011,10.45518]
[1780037071649,32.32,73625.38,0.0,0.88895,0.00011,10.45118]
[1780037076686,32.32,73625.57,0.0,0.88896,0.00011,10.45055]
[1780037081720,32.32,73625.15,0.0,0.88891,0.00011,10.45433]
[1780037086755,32.32,73627.86,0.0,0.88918,0.00011,10.43635]
[1780037091792,32.32,73628.69,0.0,0.88925,0.00011,10.43143]
[1780037096827,32.33,73628.24,0.0,0.88919,0.00011,10.43545]
[1780037101866,32.33,73628.19,0.0,0.88918,0.00011,10.43667]
[1780037106898,32.33,73626.9,0.0,0.88903,0.00011,10.44653]
[1780037111933,32.33,73630.04,0.0,0.88935,0.00011,10.42541]
[1780037116968,32.33,73631.38,0.0,0.88947,0.00011,10.41692]
[1780037122003,32.33,73637.2,0.0,0.89007,0.00011,10.37714]
[1780037123010,32.34,73642.47,0.0,0.89062,0.0001,10.34055]
[1780037125022,32.34,73642.78,0.0,0.89065,0.0001,10.33896]
[1780037130060,32.34,73642.23,0.0,0.89057,0.0001,10.34424]
[1780037135095,32.34,73641.67,0.0,0.89053,0.0001,10.34529]
[1780037140129,32.35,73640.9,0.0,0.89042,0.00011,10.35215]
[1780037145171,32.35,73637.1,0.0,0.89,0.00011,10.38016]
[1780037146171,32.35,73630.92,0.0,0.88935,0.00011,10.42363]
[1780037151207,32.35,73631.1,0.0,0.88935,0.00011,10.42338]
[1780037156243,32.35,73631.43,0.0,0.88937,0.00011,10.42213]
[1780037161278,32.36,73630.94,0.0,0.8893,0.00011,10.4266]
[1780037166313,32.36,73631.39,0.0,0.88934,0.00011,10.42446]
[1780037171348,32.36,73631.17,0.0,0.8893,0.00011,10.42703]
[1780037176382,32.36,73630.93,0.0,0.88926,0.00011,10.42969]
[1780037180412,32.36,73638.93,0.0,0.89009,0.00011,10.37456]
[1780037181419,32.36,73640.13,0.0,0.89021,0.00011,10.36645]
[1780037186452,32.37,73639.55,0.0,0.89013,0.00011,10.37192]
[1780037192500,32.37,73638.46,0.0,0.89003,0.00011,10.37686]
[1780037197560,32.37,73637.77,0.0,0.88994,0.00011,10.38305]
[1780037203581,32.38,73637.46,0.0,0.88988,0.00011,10.38685]
[1780037208616,32.38,73639.99,0.0,0.89013,0.00011,10.37056]
[1780037213652,32.38,73641.31,0.0,0.89024,0.00011,10.36277]
[1780037219694,32.39,73640.84,0.0,0.89017,0.00011,10.36772]
[1780037224729,32.39,73641.09,0.0,0.89018,0.00011,10.3673]
[1780037230770,32.39,73640.25,0.0,0.89006,0.00011,10.37471]
[1780037235807,32.4,73639.72,0.0,0.88999,0.00011,10.37991]
[1780037240862,32.4,73652.08,0.0,0.89126,0.0001,10.29506]
[1780037241850,32.4,73652.08,0.0,0.89126,0.0001,10.29511]
[1780037246885,32.4,73657.03,0.0,0.89177,0.0001,10.26116]
[1780037249906,32.4,73664.14,0.0,0.8925,0.0001,10.21221]
[1780037254941,32.4,73664.0,0.0,0.89251,0.0001,10.20968]
[1780037258968,32.4,73668.9,0.0,0.893,0.0001,10.1766]
[1780037264011,32.41,73667.36,0.0,0.89283,0.0001,10.18845]
[1780037269050,32.41,73668.06,0.0,0.89288,0.0001,10.18479]
[1780037274079,32.41,73667.6,0.0,0.89282,0.0001,10.1892]
[1780037279113,32.41,73668.17,0.0,0.89286,0.0001,10.18654]
[1780037284149,32.42,73668.14,0.0,0.89284,0.0001,10.18805]
[1780037289183,32.42,73667.77,0.0,0.89278,0.0001,10.19191]
[1780037294220,32.42,73669.03,0.0,0.89289,0.0001,10.18456]
[1780037299259,32.43,73667.81,0.0,0.89274,0.0001,10.19432]
[1780037304292,32.43,73667.66,0.0,0.89271,0.0001,10.19666]
[1780037309326,32.43,73667.88,0.0,0.89272,0.0001,10.19606]
[1780037315370,32.43,73670.42,0.0,0.89303,0.0001,10.17365]
[1780037320405,32.43,73669.61,0.0,0.89295,0.0001,10.17889]
[1780037327481,32.43,73669.77,0.0,0.89297,0.0001,10.17722]
[1780037332488,32.43,73670.08,0.0,0.89301,0.0001,10.17467]
[1780037337551,32.43,73670.27,0.0,0.89303,0.0001,10.17297]
[1780037342557,32.43,73670.59,0.0,0.89307,0.0001,10.17036]
[1780037347627,32.42,73670.49,0.0,0.89307,0.0001,10.17065]
[1780037353634,32.42,73670.57,0.0,0.89308,0.0001,10.16962]
[1780037358669,32.42,73672.39,0.0,0.89328,0.0001,10.15664]
[1780037363704,32.42,73671.37,0.0,0.89318,0.0001,10.16342]
[1780037368739,32.42,73671.32,0.0,0.89318,0.0001,10.16341]
[1780037373776,32.42,73667.14,0.0,0.89279,0.0001,10.1876]
[1780037378810,32.42,73668.1,0.0,0.8929,0.0001,10.18045]
[1780037383845,32.42,73670.4,0.0,0.89314,0.0001,10.16407]
[1780037387906,32.42,73663.54,0.0,0.89244,0.0001,10.21132]
[1780037389888,32.42,73663.71,0.0,0.89246,0.0001,10.2099]
[1780037394923,32.42,73665.18,0.0,0.89262,0.0001,10.19903]
[1780037399958,32.41,73664.72,0.0,0.89258,0.0001,10.20145]
[1780037404995,32.41,73667.1,0.0,0.89283,0.0001,10.18483]
[1780037410031,32.42,73665.51,0.0,0.89264,0.0001,10.19733]
[1780037416073,32.42,73666.68,0.0,0.89277,0.0001,10.18886]
[1780037421109,32.42,73667.19,0.0,0.89283,0.0001,10.18478]
[1780037427187,32.41,73668.27,0.0,0.89295,0.0001,10.17704]
[1780037434203,32.42,73668.39,0.0,0.89298,0.0001,10.17304]
[1780037439234,32.42,73668.49,0.0,0.893,0.0001,10.17178]
[1780037444270,32.41,73668.14,0.0,0.89297,0.0001,10.17372]
[1780037449304,32.41,73668.46,0.0,0.89301,0.0001,10.17101]
[1780037452327,32.41,73657.94,0.0,0.89192,0.0001,10.24413]
[1780037453332,32.41,73652.3,0.0,0.89133,0.0001,10.28318]
[1780037454339,32.41,73655.65,0.0,0.89169,0.0001,10.25969]
[1780037459415,32.41,73653.92,0.0,0.89151,0.0001,10.27135]
[1780037461424,32.41,73660.59,0.0,0.89221,0.0001,10.22453]
[1780037462431,32.41,73665.8,0.0,0.89275,0.0001,10.18816]
[1780037463438,32.41,73665.8,0.0,0.89275,0.0001,10.18822]
[1780037468489,32.41,73667.02,0.0,0.89289,0.0001,10.1793]
[1780037473508,32.41,73667.19,0.0,0.89291,0.0001,10.1775]
[1780037478545,32.41,73670.66,0.0,0.89328,0.0001,10.15298]
[1780037482571,32.41,73674.51,0.0,0.89366,0.0001,10.12687]
[1780037487625,32.41,73674.28,0.0,0.89364,0.0001,10.12826]
[1780037492642,32.41,73675.09,0.0,0.89377,0.0001,10.1181]
[1780037497698,32.41,73675.26,0.0,0.89379,0.0001,10.11677]
[1780037500698,32.41,73681.23,0.0,0.89439,0.0001,10.07619]
[1780037503718,32.41,73685.75,0.0,0.89484,0.0001,10.04587]
[1780037508753,32.41,73689.1,0.0,0.89517,0.0001,10.02321]
[1780037513794,32.41,73689.32,0.0,0.89518,0.0001,10.02225]
[1780037518823,32.41,73689.68,0.0,0.89521,0.0001,10.02038]
[1780037523858,32.42,73693.16,0.0,0.89555,0.0001,9.99752]
[1780037525874,32.42,73701.73,0.0,0.89641,0.0001,9.939]
[1780037526879,32.42,73710.48,0.0,0.89729,0.0001,9.87894]
[1780037527907,32.42,73715.06,0.0,0.89774,0.0001,9.84788]
[1780037530908,32.42,73718.75,0.0,0.89809,0.0001,9.82346]
[1780037533940,32.42,73725.93,0.0,0.8988,0.0001,9.77455]
[1780037535955,32.42,73717.96,0.0,0.89801,0.0001,9.82921]
[1780037538976,32.42,73716.79,0.0,0.89788,0.0001,9.83795]
[1780037543004,32.43,73711.73,0.0,0.89736,0.0001,9.87398]
[1780037545022,32.43,73709.5,0.0,0.89713,0.0001,9.88982]
[1780037548053,32.43,73703.1,0.0,0.89648,0.0001,9.93445]
[1780037553080,32.43,73703.57,0.0,0.89655,0.0001,9.92783]
[1780037558123,32.43,73704.61,0.0,0.89664,0.0001,9.92167]
[1780037564157,32.43,73705.77,0.0,0.89674,0.0001,9.91494]
[1780037573221,32.44,73707.44,0.0,0.89688,0.0001,9.90549]
[1780037578258,32.44,73708.82,0.0,0.897,0.0001,9.89721]
[1780037583292,32.44,73709.86,0.0,0.89708,0.0001,9.8913]
[1780037588327,32.45,73710.72,0.0,0.89715,0.0001,9.88661]
[1780037594369,32.45,73710.18,0.0,0.89708,0.0001,9.89169]
[1780037600410,32.45,73711.16,0.0,0.89716,0.0001,9.88636]
[1780037605447,32.45,73712.31,0.0,0.89726,0.0001,9.87966]
[1780037610482,32.46,73710.0,0.0,0.89701,0.0001,9.89662]
[1780037615516,32.46,73710.01,0.0,0.89703,0.0001,9.89328]
[1780037621557,32.46,73710.76,0.0,0.89709,0.0001,9.88941]
[1780037627607,32.46,73708.15,0.0,0.89681,0.0001,9.90877]
[1780037635657,32.47,73706.64,0.0,0.89663,0.0001,9.92083]
[1780037639685,32.47,73711.37,0.0,0.89709,0.0001,9.88939]
[1780037644733,32.47,73710.31,0.0,0.89696,0.0001,9.89826]
[1780037651771,32.48,73708.05,0.0,0.89671,0.0001,9.91512]
[1780037657833,32.48,73707.83,0.0,0.89667,0.0001,9.91793]
[1780037663859,32.48,73707.75,0.0,0.89665,0.0001,9.91966]
[1780037669901,32.48,73707.5,0.0,0.89661,0.0001,9.9225]
[1780037674939,32.49,73702.95,0.0,0.89618,0.0001,9.95021]
[1780037679974,32.49,73703.54,0.0,0.89623,0.0001,9.94679]
[1780037684016,32.49,73710.44,0.0,0.89691,0.0001,9.90023]
[1780037689039,32.49,73714.18,0.0,0.89727,0.0001,9.87548]
[1780037695081,32.49,73715.47,0.0,0.89738,0.0001,9.86801]
[1780037700118,32.5,73715.24,0.0,0.89734,0.0001,9.87067]
[1780037706160,32.5,73714.19,0.0,0.89722,0.0001,9.87902]
[1780037711196,32.5,73714.71,0.0,0.89726,0.0001,9.87637]
[1780037716230,32.5,73715.19,0.0,0.89729,0.0001,9.87398]
[1780037721265,32.5,73714.51,0.0,0.89721,0.0001,9.87949]
[1780037724287,32.5,73707.81,0.0,0.89654,0.0001,9.92576]
[1780037729320,32.51,73704.6,0.0,0.89621,0.0001,9.94816]
[1780037734356,32.51,73703.34,0.0,0.89612,0.0001,9.9528]
[1780037740398,32.51,73704.47,0.0,0.89622,0.0001,9.94564]
[1780037745435,32.51,73704.49,0.0,0.89621,0.0001,9.94609]
[1780037751475,32.51,73705.02,0.0,0.89626,0.0001,9.94324]
[1780037756509,32.51,73708.99,0.0,0.89664,0.0001,9.91677]
[1780037761544,32.51,73709.78,0.0,0.89671,0.0001,9.91215]
[1780037767604,32.52,73711.39,0.0,0.89686,0.0001,9.90211]
[1780037772622,32.52,73712.14,0.0,0.89692,0.0001,9.89782]
[1780037777675,32.52,73714.61,0.0,0.89716,0.0001,9.88178]
[1780037782691,32.52,73714.56,0.0,0.89714,0.0001,9.88308]
[1780037787744,32.52,73714.77,0.0,0.89714,0.0001,9.88268]
[1780037792762,32.53,73716.2,0.0,0.89731,0.0001,9.86965]
[1780037797814,32.53,73715.82,0.0,0.89725,0.0001,9.87364]
[1780037802832,32.53,73716.47,0.0,0.8973,0.0001,9.87037]
[1780037807884,32.53,73719.31,0.0,0.89756,0.0001,9.85232]
[1780037812905,32.54,73719.47,0.0,0.89756,0.0001,9.85261]
[1780037817957,32.54,73716.8,0.0,0.89728,0.0001,9.87214]
[1780037822973,32.54,73716.71,0.0,0.89725,0.0001,9.874]
[1780037828018,32.54,73715.44,0.0,0.8971,0.0001,9.88391]
[1780037833045,32.55,73714.69,0.0,0.89701,0.0001,9.89025]
[1780037838108,32.55,73714.9,0.0,0.89702,0.0001,9.89]
[1780037843116,32.55,73717.33,0.0,0.89724,0.0001,9.8747]
[1780037848178,32.55,73721.56,0.0,0.89764,0.0001,9.84718]
[1780037853185,32.56,73709.03,0.0,0.89641,0.0001,9.92978]
[1780037854192,32.56,73706.73,0.0,0.89618,0.0001,9.94567]
[1780037859229,32.56,73707.28,0.0,0.89622,0.0001,9.9426]
[1780037864262,32.56,73708.75,0.0,0.89636,0.0001,9.9333]
[1780037869297,32.56,73708.47,0.0,0.89632,0.0001,9.93606]
[1780037878390,32.57,73708.77,0.0,0.89633,0.0001,9.93562]
[1780037883395,32.57,73708.28,0.0,0.89626,0.0001,9.93984]
[1780037888461,32.57,73707.33,0.0,0.89616,0.0001,9.94713]
[1780037893468,32.57,73707.4,0.0,0.89615,0.0001,9.94742]
[1780037898534,32.57,73706.71,0.0,0.89607,0.0001,9.95289]
[1780037903535,32.58,73707.02,0.0,0.89608,0.0001,9.95255]
[1780037908602,32.58,73705.74,0.0,0.89593,0.0001,9.96232]
[1780037914613,32.58,73705.56,0.0,0.89594,0.0001,9.96002]
[1780037920655,32.58,73705.72,0.0,0.89595,0.0001,9.9598]
[1780037925690,32.58,73705.67,0.0,0.89593,0.0001,9.96088]
[1780037930726,32.59,73705.77,0.0,0.89593,0.0001,9.96096]
[1780037935760,32.59,73704.86,0.0,0.89583,0.0001,9.96795]
[1780037940795,32.59,73705.02,0.0,0.89583,0.0001,9.96762]
[1780037945842,32.59,73695.19,0.0,0.89483,0.0001,10.03573]
[1780037947854,32.59,73693.97,0.0,0.8947,0.0001,10.04426]
[1780037952892,32.59,73694.27,0.0,0.89473,0.0001,10.04243]
[1780037957925,32.59,73691.55,0.0,0.89445,0.0001,10.06125]
[1780037962960,32.59,73692.05,0.0,0.8945,0.0001,10.05792]
[1780037967994,32.59,73690.94,0.0,0.89439,0.0001,10.06568]
[1780037973031,32.59,73691.22,0.0,0.89445,0.0001,10.05961]
[1780037978069,32.59,73693.43,0.0,0.89467,0.0001,10.04468]
[1780037981086,32.59,73698.5,0.0,0.89518,0.0001,10.01012]
[1780037986121,32.59,73704.68,0.0,0.8958,0.0001,9.96839]
[1780037992164,32.6,73706.92,0.0,0.89601,0.0001,9.95413]
[1780037997199,32.6,73706.19,0.0,0.89592,0.0001,9.95995]
[1780038002234,32.6,73703.27,0.0,0.89562,0.0001,9.98067]
[1780038006288,32.6,73697.44,0.0,0.89502,0.0001,10.02106]
[1780038010301,32.6,73695.8,0.0,0.89485,0.0001,10.03287]
[1780038015333,32.61,73695.16,0.0,0.89475,0.0001,10.03922]
[1780038016337,32.61,73700.26,0.0,0.89526,0.0001,10.00465]
[1780038018364,32.62,73702.32,0.0,0.8954,0.0001,9.99581]
[1780038020375,32.63,73707.85,0.0,0.89589,0.0001,9.96251]
[1780038025411,32.68,73705.98,0.0,0.89537,0.0001,9.99831]
[1780038030445,32.72,73704.53,0.0,0.89493,0.0001,10.02809]
[1780038033469,32.73,73696.72,0.0,0.89412,0.0001,10.08156]
[1780038038502,32.75,73700.67,0.0,0.89439,0.0001,10.06368]
[1780038041523,32.77,73707.23,0.0,0.89491,0.0001,10.02818]
[1780038043535,32.78,73700.37,0.0,0.89416,0.0001,10.07891]
[1780038044543,32.78,73697.54,0.0,0.89384,0.0001,10.10107]
[1780038048573,32.84,73686.93,0.0,0.89238,0.0001,10.19922]
[1780038049579,32.85,73683.62,0.0,0.89193,0.0001,10.22933]
[1780038054615,32.92,73684.41,0.0,0.89153,0.0001,10.25713]
[1780038059649,32.98,73681.65,0.0,0.89088,0.0001,10.3006]
[1780038064686,33.03,73683.64,0.0,0.8907,0.0001,10.31293]
[1780038070728,33.09,73684.4,0.0,0.89036,0.0001,10.33656]
[1780038075762,33.15,73683.68,0.0,0.88991,0.0001,10.36685]
[1780038080796,33.19,73681.65,0.0,0.88943,0.0001,10.3988]
[1780038086882,33.19,73682.72,0.0,0.88951,0.0001,10.39345]
[1780038093887,33.22,73684.95,0.0,0.88961,0.0001,10.38504]
[1780038098924,33.22,73684.6,0.0,0.88956,0.0001,10.38868]
[1780038101942,33.22,73691.5,0.0,0.89027,0.0001,10.34181]
[1780038107024,33.22,73691.45,0.0,0.89026,0.0001,10.34239]
[1780038113024,33.22,73691.58,0.0,0.89027,0.0001,10.34183]
[1780038118059,33.22,73690.32,0.0,0.89013,0.0001,10.35065]
[1780038123093,33.22,73689.78,0.0,0.89008,0.0001,10.35454]
[1780038128129,33.22,73689.8,0.0,0.89007,0.0001,10.35462]
[1780038131152,33.22,73694.84,0.0,0.89059,0.0001,10.32058]
[1780038136191,33.22,73693.18,0.0,0.89041,0.0001,10.33236]
[1780038141222,33.23,73692.9,0.0,0.89038,0.0001,10.33472]
[1780038146259,33.24,73691.95,0.0,0.89021,0.0001,10.34588]
[1780038151291,33.28,73688.57,0.0,0.88962,0.0001,10.38333]
[1780038156327,33.31,73688.02,0.0,0.88931,0.0001,10.40394]
[1780038161362,33.33,73686.97,0.0,0.88906,0.0001,10.42096]
[1780038166398,33.35,73687.68,0.0,0.88903,0.0001,10.42303]
[1780038171432,33.35,73687.48,0.0,0.88899,0.0001,10.42586]
[1780038175460,33.36,73682.41,0.0,0.88845,0.0001,10.46145]
[1780038178482,33.36,73680.21,0.0,0.88821,0.0001,10.4771]
[1780038183517,33.38,73682.87,0.0,0.88835,0.0001,10.46827]
[1780038188552,33.43,73686.31,0.0,0.88836,0.0001,10.46796]
[1780038193586,33.48,73683.51,0.0,0.88771,0.0001,10.51076]
[1780038198622,33.51,73682.48,0.0,0.8874,0.0001,10.53124]
[1780038203659,33.51,73682.06,0.0,0.88733,0.0001,10.53609]
[1780038208692,33.55,73679.18,0.0,0.88681,0.0001,10.57067]
[1780038213726,33.58,73678.13,0.0,0.88649,0.0001,10.58967]
[1780038218761,33.61,73676.46,0.0,0.88614,0.0001,10.61267]
[1780038223796,33.61,73675.21,0.0,0.88604,0.0001,10.6194]
[1780038228830,33.6,73674.47,0.0,0.88599,0.0001,10.62275]
[1780038233865,33.6,73673.91,0.0,0.88595,0.0001,10.62496]
[1780038240915,33.59,73673.79,0.0,0.88597,0.0001,10.62344]
[1780038248013,33.59,73676.49,0.0,0.88628,0.0001,10.60328]
[1780038254008,33.59,73679.39,0.0,0.88661,0.0001,10.58211]
[1780038259046,33.58,73684.2,0.0,0.88712,0.0001,10.54845]
[1780038264080,33.58,73688.17,0.0,0.88755,0.0001,10.52067]
[1780038269115,33.58,73688.95,0.0,0.88762,0.0001,10.51581]
[1780038274162,33.58,73696.11,0.0,0.88839,0.0001,10.46386]
[1780038281199,33.59,73700.06,0.0,0.88877,0.0001,10.43897]
[1780038288293,33.59,73697.06,0.0,0.88843,0.0001,10.46083]
[1780038294290,33.62,73689.94,0.0,0.88754,0.0001,10.5195]
[1780038295298,33.62,73686.21,0.0,0.88716,0.0001,10.54483]
[1780038297316,33.62,73692.64,0.0,0.88782,0.0001,10.50162]
[1780038299327,33.62,73696.15,0.0,0.88814,0.0001,10.48011]
[1780038300332,33.62,73690.08,0.0,0.88752,0.0001,10.52126]
[1780038301339,33.62,73685.21,0.0,0.88701,0.0001,10.55429]
[1780038307387,33.62,73684.78,0.0,0.88696,0.0001,10.55767]
[1780038312417,33.62,73685.33,0.0,0.88701,0.0001,10.55434]
[1780038318503,33.62,73685.53,0.0,0.88702,0.0001,10.55349]
[1780038326515,33.63,73686.12,0.0,0.88707,0.0001,10.55021]
[1780038334571,33.68,73686.69,0.0,0.88681,0.0001,10.56584]
[1780038339605,33.72,73686.96,0.0,0.88657,0.0001,10.58197]
[1780038344641,33.76,73688.9,0.0,0.88652,0.0001,10.58593]
[1780038349677,33.78,73689.04,0.0,0.88638,0.0001,10.59514]
[1780038354712,33.78,73688.94,0.0,0.88636,0.0001,10.59639]
[1780038361767,33.78,73688.89,0.0,0.88636,0.0001,10.59663]
[1780038366802,33.78,73685.3,0.0,0.88599,0.0001,10.62066]
[1780038371833,33.78,73686.24,0.0,0.88609,0.0001,10.61409]
[1780038376869,33.78,73687.1,0.0,0.88618,0.0001,10.6081]
[1780038381903,33.78,73686.69,0.0,0.88613,0.0001,10.61103]
[1780038386941,33.79,73687.62,0.0,0.88617,0.0001,10.6088]
[1780038391976,33.79,73689.7,0.0,0.8864,0.0001,10.59189]
[1780038398018,33.8,73690.01,0.0,0.88642,0.0001,10.591]
[1780038403058,33.79,73689.68,0.0,0.88638,0.0001,10.59317]
[1780038408089,33.79,73687.45,0.0,0.88615,0.0001,10.60809]
[1780038413124,33.79,73687.93,0.0,0.8862,0.0001,10.60478]
[1780038418158,33.79,73687.65,0.0,0.88618,0.0001,10.60657]
[1780038423194,33.79,73687.08,0.0,0.88612,0.0001,10.6103]
[1780038429280,33.79,73687.37,0.0,0.88615,0.0001,10.60824]
[1780038436285,33.79,73688.56,0.0,0.88628,0.0001,10.60014]
[1780038441320,33.79,73690.81,0.0,0.88651,0.0001,10.58497]
[1780038447362,33.79,73690.31,0.0,0.88646,0.0001,10.58832]
[1780038452398,33.79,73693.93,0.0,0.88688,0.0001,10.55898]
[1780038457432,33.79,73696.03,0.0,0.88712,0.0001,10.54343]
[1780038462468,33.79,73696.58,0.0,0.88719,0.0001,10.5384]
[1780038467503,33.78,73698.68,0.0,0.88743,0.0001,10.52301]
[1780038472537,33.78,73698.19,0.0,0.8874,0.0001,10.52505]
[1780038477617,33.78,73698.58,0.0,0.88746,0.0001,10.52118]
[1780038483613,33.77,73698.84,0.0,0.8875,0.0001,10.51795]
[1780038488649,33.77,73698.83,0.0,0.88752,0.0001,10.51686]
[1780038493687,33.77,73698.84,0.0,0.88754,0.0001,10.51559]
[1780038498721,33.78,73699.49,0.0,0.88756,0.0001,10.51444]
[1780038503757,33.79,73699.89,0.0,0.88753,0.0001,10.51614]
[1780038509796,33.79,73699.48,0.0,0.88748,0.0001,10.51938]
[1780038514833,33.79,73702.14,0.0,0.88779,0.0001,10.49753]
[1780038519868,33.79,73703.27,0.0,0.8879,0.0001,10.49044]
[1780038524902,33.79,73704.36,0.0,0.888,0.0001,10.48363]
[1780038529939,33.79,73704.25,0.0,0.88798,0.0001,10.48486]
[1780038534978,33.79,73704.73,0.0,0.88803,0.0001,10.48211]
[1780038540026,33.8,73706.24,0.0,0.88811,0.0001,10.47642]
[1780038548107,33.86,73707.08,0.0,0.88779,0.0001,10.49809]
[1780038554118,33.91,73706.29,0.0,0.88741,0.0001,10.52342]
[1780038559154,33.91,73706.46,0.0,0.88741,0.0001,10.52383]
[1780038564189,33.91,73706.06,0.0,0.88734,0.0001,10.52803]
[1780038569224,33.92,73706.37,0.0,0.88735,0.0001,10.52743]
[1780038574259,33.92,73706.62,0.0,0.88739,0.0001,10.52286]
[1780038579294,33.93,73708.73,0.0,0.88758,0.0001,10.51055]
[1780038582316,33.93,73714.91,0.0,0.8882,0.0001,10.47018]
[1780038585368,33.93,73709.05,0.0,0.88759,0.0001,10.50992]
[1780038590379,33.92,73705.74,0.0,0.88728,0.0001,10.53005]
[1780038592388,33.92,73700.11,0.0,0.88671,0.0001,10.56751]
[1780038597422,33.92,73694.7,0.0,0.88616,0.0001,10.60306]
[1780038602457,33.92,73694.37,0.0,0.88614,0.0001,10.60431]
[1780038605479,33.92,73700.24,0.0,0.88676,0.0001,10.56428]
[1780038607496,33.92,73706.9,0.0,0.88745,0.0001,10.51895]
[1780038612529,33.91,73712.11,0.0,0.88801,0.0001,10.48257]
[1780038617562,33.91,73715.27,0.0,0.88835,0.0001,10.46003]
[1780038622598,33.91,73716.56,0.0,0.8885,0.0001,10.45011]
[1780038627636,33.9,73716.78,0.0,0.88854,0.0001,10.44736]
[1780038631663,33.91,73722.04,0.0,0.88911,0.0001,10.40816]
[1780038636698,33.92,73720.58,0.0,0.88889,0.0001,10.42279]
[1780038643750,33.92,73718.49,0.0,0.88867,0.0001,10.43746]
[1780038648821,33.92,73717.56,0.0,0.88857,0.0001,10.44413]
[1780038653825,33.96,73720.22,0.0,0.88855,0.0001,10.44581]
[1780038658891,34.0,73721.93,0.0,0.88844,0.0001,10.45333]
[1780038663892,34.03,73721.83,0.0,0.88825,0.0001,10.46564]
[1780038665909,34.04,73728.76,0.0,0.88889,0.0001,10.42381]
[1780038667920,34.05,73733.27,0.0,0.88927,0.0001,10.39925]
[1780038671949,34.06,73726.66,0.0,0.88858,0.0001,10.44482]
[1780038673962,34.06,73720.67,0.0,0.88796,0.0001,10.48512]
[1780038675976,34.06,73715.78,0.0,0.88745,0.0001,10.51832]
[1780038683027,34.07,73713.95,0.0,0.88717,0.0001,10.53688]
[1780038688062,34.12,73712.76,0.0,0.88673,0.0001,10.56613]
[1780038693103,34.16,73712.17,0.0,0.88642,0.0001,10.58488]
[1780038699178,34.2,73712.7,0.0,0.8862,0.0001,10.59936]
[1780038703168,34.24,73717.35,0.0,0.88648,0.0001,10.58191]
[1780038708204,34.28,73719.15,0.0,0.88634,0.0001,10.59129]
[1780038713239,34.31,73718.82,0.0,0.88611,0.0001,10.60639]
[1780038716260,34.32,73713.32,0.0,0.88548,0.0001,10.64738]
[1780038720287,34.32,73720.21,0.0,0.8862,0.0001,10.60081]
[1780038725326,34.32,73720.29,0.0,0.88622,0.0001,10.59905]
[1780038730359,34.32,73721.5,0.0,0.88637,0.0001,10.58984]
[1780038735392,34.31,73719.54,0.0,0.88618,0.0001,10.60164]
[1780038740428,34.31,73719.95,0.0,0.88624,0.0001,10.59772]
[1780038745464,34.31,73720.97,0.0,0.88637,0.0001,10.58975]
[1780038750502,34.3,73720.76,0.0,0.88636,0.0001,10.58985]
[1780038756542,34.3,73721.39,0.0,0.88649,0.0001,10.57988]
[1780038761577,34.3,73722.48,0.0,0.88662,0.0001,10.57155]
[1780038766611,34.3,73723.86,0.0,0.88675,0.0001,10.563]
[1780038771648,34.31,73723.2,0.0,0.88665,0.0001,10.56959]
[1780038776683,34.31,73722.91,0.0,0.88658,0.0001,10.57365]
[1780038781719,34.31,73722.33,0.0,0.88649,0.0001,10.5796]
[1780038786755,34.33,73721.95,0.0,0.88637,0.0001,10.58795]
[1780038791789,34.35,73721.2,0.0,0.88615,0.0001,10.60213]
[1780038796824,34.35,73721.68,0.0,0.88617,0.0001,10.60089]
[1780038801859,34.36,73721.44,0.0,0.88612,0.0001,10.60443]
[1780038806894,34.36,73727.04,0.0,0.88666,0.0001,10.56926]
[1780038811929,34.37,73728.23,0.0,0.88679,0.0001,10.55914]
[1780038816965,34.37,73730.56,0.0,0.88699,0.0001,10.54604]
[1780038822000,34.38,73730.81,0.0,0.88698,0.0001,10.54637]
[1780038828077,34.38,73729.23,0.0,0.88678,0.0001,10.55954]
[1780038833079,34.39,73728.93,0.0,0.88672,0.0001,10.56372]
[1780038839122,34.43,73728.66,0.0,0.88643,0.0001,10.58296]
[1780038844159,34.46,73729.34,0.0,0.88631,0.0001,10.59098]
[1780038849192,34.46,73728.46,0.0,0.88619,0.0001,10.59868]
[1780038855235,34.47,73727.78,0.0,0.88609,0.0001,10.60537]
[1780038860271,34.47,73727.06,0.0,0.88599,0.0001,10.61196]
[1780038866313,34.47,73725.38,0.0,0.88579,0.0001,10.62517]
[1780038871349,34.48,73726.24,0.0,0.88589,0.0001,10.61686]
[1780038877425,34.48,73725.88,0.0,0.88582,0.0001,10.62141]
[1780038885447,34.49,73725.98,0.0,0.88578,0.0001,10.62358]
[1780038895521,34.54,73726.06,0.0,0.88548,0.0001,10.64393]
[1780038901562,34.56,73725.88,0.0,0.88531,0.0001,10.65521]
[1780038906597,34.56,73726.39,0.0,0.88534,0.0001,10.65337]
[1780038911637,34.57,73725.68,0.0,0.88524,0.0001,10.65955]
[1780038917706,34.57,73724.79,0.0,0.88512,0.0001,10.6675]
[1780038922727,34.58,73724.92,0.0,0.88511,0.0001,10.6681]
[1780038927776,34.58,73725.79,0.0,0.88518,0.0001,10.66382]
[1780038932796,34.58,73727.59,0.0,0.88538,0.0001,10.64904]
[1780038937848,34.59,73728.64,0.0,0.88546,0.0001,10.64365]
[1780038942866,34.59,73729.35,0.0,0.88551,0.0001,10.64049]
[1780038947901,34.59,73732.04,0.0,0.88578,0.0001,10.62313]
[1780038952935,34.59,73734.0,0.0,0.88597,0.0001,10.6104]
[1780038957989,34.59,73735.69,0.0,0.88614,0.0001,10.59949]
[1780038963028,34.59,73730.95,0.0,0.88566,0.0001,10.6309]
[1780038968060,34.59,73729.58,0.0,0.88552,0.0001,10.63992]
[1780038973087,34.59,73729.91,0.0,0.88555,0.0001,10.63768]
[1780038977115,34.59,73716.89,0.0,0.88422,0.0001,10.72373]
[1780038978133,34.59,73710.84,0.0,0.8836,0.0001,10.76384]
[1780038983163,34.59,73708.7,0.0,0.88337,0.0001,10.77847]
[1780038988207,34.59,73714.71,0.0,0.88398,0.0001,10.73923]
[1780038993226,34.6,73714.14,0.0,0.88395,0.0001,10.73926]
[1780038998280,34.6,73717.65,0.0,0.8843,0.0001,10.71682]
[1780039003298,34.6,73716.79,0.0,0.8842,0.0001,10.72331]
[1780039008350,34.6,73720.6,0.0,0.88457,0.0001,10.6991]
[1780039013370,34.6,73722.18,0.0,0.88472,0.0001,10.68964]
[1780039018421,34.61,73727.79,0.0,0.88528,0.0001,10.65367]
[1780039025451,34.61,73729.64,0.0,0.88544,0.0001,10.64325]
[1780039030486,34.61,73730.05,0.0,0.88546,0.0001,10.64184]
[1780039035521,34.62,73730.43,0.0,0.88548,0.0001,10.64063]
[1780039040558,34.62,73730.75,0.0,0.88549,0.0001,10.63981]
[1780039045591,34.62,73735.58,0.0,0.88599,0.0001,10.60762]
[1780039050625,34.62,73735.42,0.0,0.886,0.0001,10.60719]
[1780039058715,34.61,73735.15,0.0,0.88605,0.0001,10.60219]
[1780039063718,34.61,73734.57,0.0,0.88601,0.0001,10.60453]
[1780039068783,34.6,73734.64,0.0,0.88604,0.0001,10.60257]
[1780039073788,34.6,73734.38,0.0,0.88603,0.0001,10.6028]
[1780039078853,34.6,73732.96,0.0,0.88589,0.0001,10.61194]
[1780039083858,34.6,73731.79,0.0,0.88577,0.0001,10.61965]
[1780039086881,34.6,73726.07,0.0,0.88519,0.0001,10.6573]
[1780039088926,34.6,73723.33,0.0,0.88491,0.0001,10.67522]
[1780039093929,34.6,73722.91,0.0,0.88488,0.0001,10.67761]
[1780039098997,34.6,73723.62,0.0,0.88496,0.0001,10.67256]
[1780039103998,34.6,73723.58,0.0,0.88496,0.0001,10.67254]
[1780039109067,34.6,73725.17,0.0,0.88512,0.0001,10.6618]
[1780039114074,34.6,73725.02,0.0,0.88515,0.0001,10.65812]
[1780039119104,34.59,73725.36,0.0,0.88519,0.0001,10.6556]
[1780039124141,34.59,73726.58,0.0,0.88532,0.0001,10.6473]
[1780039128169,34.59,73721.41,0.0,0.8848,0.0001,10.68089]
[1780039132197,34.59,73713.31,0.0,0.88397,0.0001,10.73387]
[1780039133204,34.59,73709.7,0.0,0.8836,0.0001,10.75784]
[1780039138246,34.59,73705.59,0.0,0.88317,0.0001,10.78543]
[1780039143274,34.59,73707.93,0.0,0.88341,0.0001,10.77031]
[1780039148309,34.59,73709.03,0.0,0.88351,0.0001,10.76351]
[1780039153349,34.6,73707.66,0.0,0.88337,0.0001,10.77296]
[1780039158382,34.6,73708.99,0.0,0.8835,0.0001,10.76457]
[1780039163422,34.6,73710.05,0.0,0.8836,0.0001,10.75801]
[1780039168455,34.6,73709.04,0.0,0.88349,0.0001,10.76515]
[1780039169489,34.6,73718.68,0.0,0.88448,0.0001,10.70161]
[1780039170470,34.6,73718.47,0.0,0.88445,0.0001,10.70317]
[1780039171476,34.6,73727.5,0.0,0.88541,0.0001,10.63944]
[1780039172484,34.6,73729.68,0.0,0.88563,0.0001,10.62537]
[1780039177518,34.6,73728.19,0.0,0.88546,0.0001,10.63599]
[1780039182554,34.61,73734.14,0.0,0.88605,0.0001,10.59834]
[1780039186583,34.61,73728.08,0.0,0.88541,0.0001,10.6394]
[1780039191617,34.61,73728.21,0.0,0.88541,0.0001,10.63981]
[1780039196653,34.61,73727.75,0.0,0.88535,0.0001,10.64319]
[1780039201692,34.61,73733.62,0.0,0.88595,0.0001,10.60439]
[1780039206722,34.61,73728.06,0.0,0.88538,0.0001,10.6417]
[1780039211760,34.62,73726.99,0.0,0.88525,0.0001,10.64983]
[1780039216794,34.62,73724.84,0.0,0.88502,0.0001,10.66505]
[1780039221830,34.62,73724.89,0.0,0.88501,0.0001,10.66576]
[1780039226863,34.62,73724.97,0.0,0.885,0.0001,10.66628]
[1780039231900,34.63,73722.38,0.0,0.88476,0.0001,10.67997]
[1780039236936,34.63,73722.61,0.0,0.88477,0.0001,10.67948]
[1780039241971,34.63,73722.01,0.0,0.88469,0.0001,10.68447]
[1780039247007,34.63,73721.72,0.0,0.88464,0.0001,10.6874]
[1780039252047,34.64,73721.17,0.0,0.88457,0.0001,10.69205]
[1780039257088,34.64,73720.69,0.0,0.88451,0.0001,10.69622]
[1780039262126,34.64,73724.13,0.0,0.88484,0.0001,10.67467]
[1780039267153,34.64,73721.44,0.0,0.88455,0.0001,10.69346]
[1780039272188,34.64,73720.78,0.0,0.88447,0.0001,10.69882]
[1780039277223,34.65,73726.41,0.0,0.88503,0.0001,10.66284]
[1780039283266,34.65,73726.62,0.0,0.88502,0.0001,10.66297]
[1780039289309,34.65,73726.55,0.0,0.88499,0.0001,10.66494]
[1780039294345,34.66,73726.85,0.0,0.88504,0.0001,10.66006]
[1780039299378,34.66,73726.59,0.0,0.885,0.0001,10.66303]
[1780039304413,34.66,73726.99,0.0,0.88502,0.0001,10.66165]
[1780039309448,34.66,73727.22,0.0,0.88504,0.0001,10.65995]
[1780039314482,34.66,73727.64,0.0,0.88509,0.0001,10.65705]
[1780039319518,34.66,73727.75,0.0,0.8851,0.0001,10.65621]
[1780039324553,34.66,73732.21,0.0,0.88556,0.0001,10.62689]
[1780039329588,34.66,73734.21,0.0,0.88576,0.0001,10.61389]
[1780039334629,34.66,73733.95,0.0,0.88573,0.0001,10.6158]
[1780039339659,34.66,73734.23,0.0,0.88575,0.0001,10.61411]
[1780039347751,34.66,73734.7,0.0,0.8858,0.0001,10.61131]
[1780039353761,34.66,73734.38,0.0,0.8858,0.0001,10.60924]
[1780039358794,34.67,73731.62,0.0,0.88552,0.0001,10.62754]
[1780039363829,34.67,73730.47,0.0,0.8854,0.0001,10.63511]
[1780039369873,34.67,73730.88,0.0,0.88544,0.0001,10.63245]
[1780039374913,34.67,73732.86,0.0,0.88564,0.0001,10.61954]
[1780039379945,34.67,73739.98,0.0,0.88635,0.0001,10.57334]
[1780039384979,34.67,73741.37,0.0,0.88649,0.0001,10.56468]
[1780039390013,34.67,73740.22,0.0,0.88636,0.0001,10.57269]
[1780039396057,34.67,73738.71,0.0,0.8862,0.0001,10.58311]
[1780039401091,34.67,73738.57,0.0,0.88618,0.0001,10.58443]
[1780039406127,34.67,73738.71,0.0,0.88619,0.0001,10.5839]
[1780039411161,34.67,73738.85,0.0,0.88624,0.0001,10.57895]
[1780039417239,34.67,73738.69,0.0,0.88622,0.0001,10.58045]
[1780039422244,34.67,73737.39,0.0,0.88608,0.0001,10.58934]
[1780039427308,34.68,73737.43,0.0,0.88608,0.0001,10.58937]
[1780039435332,34.68,73737.48,0.0,0.88608,0.0001,10.5895]
[1780039440373,34.68,73737.52,0.0,0.88608,0.0001,10.58952]
[1780039445408,34.68,73732.72,0.0,0.88559,0.0001,10.62122]
[1780039451451,34.68,73731.41,0.0,0.88545,0.0001,10.62986]
[1780039457518,34.68,73730.15,0.0,0.88533,0.0001,10.63811]
[1780039462528,34.68,73728.58,0.0,0.88517,0.0001,10.64836]
[1780039467588,34.68,73728.88,0.0,0.8852,0.0001,10.64628]
[1780039472599,34.68,73728.31,0.0,0.88518,0.0001,10.64551]
[1780039475619,34.68,73718.51,0.0,0.88418,0.0001,10.70991]
[1780039476628,34.68,73714.38,0.0,0.88376,0.0001,10.737]
[1780039479648,34.68,73710.92,0.0,0.88341,0.0001,10.75927]
[1780039484683,34.67,73709.71,0.0,0.8833,0.0001,10.76625]
[1780039489718,34.67,73713.42,0.0,0.8837,0.0001,10.7408]
[1780039494754,34.67,73717.9,0.0,0.88417,0.0001,10.71054]
[1780039499789,34.67,73718.62,0.0,0.88426,0.0001,10.70513]
[1780039506842,34.67,73719.56,0.0,0.88437,0.0001,10.69805]
[1780039512885,34.66,73720.05,0.0,0.88443,0.0001,10.69408]
[1780039517939,34.66,73721.63,0.0,0.8846,0.0001,10.68309]
[1780039522954,34.66,73719.84,0.0,0.88442,0.0001,10.6943]
[1780039525978,34.66,73714.27,0.0,0.88386,0.0001,10.73058]
[1780039531010,34.66,73712.91,0.0,0.88377,0.0001,10.73423]
[1780039536048,34.66,73713.7,0.0,0.88387,0.0001,10.72817]
[1780039540080,34.65,73705.57,0.0,0.88303,0.0001,10.78139]
[1780039542088,34.65,73702.01,0.0,0.88266,0.0001,10.80496]
[1780039547158,34.65,73700.63,0.0,0.88252,0.0001,10.81408]
[1780039552158,34.65,73699.36,0.0,0.88239,0.0001,10.82234]
[1780039557229,34.65,73699.67,0.0,0.88243,0.0001,10.82009]
[1780039563235,34.65,73697.67,0.0,0.88222,0.0001,10.83305]
[1780039568269,34.65,73698.24,0.0,0.88229,0.0001,10.82896]
[1780039569277,34.65,73690.01,0.0,0.88143,0.0001,10.88334]
[1780039570284,34.65,73681.73,0.0,0.88057,0.0001,10.93804]
[1780039571291,34.65,73681.44,0.0,0.88054,0.0001,10.93975]
[1780039575323,34.65,73676.4,0.0,0.88003,0.00011,10.97232]
[1780039577368,34.65,73671.53,0.0,0.87952,0.00011,11.00442]
[1780039582370,34.65,73671.29,0.0,0.87949,0.00011,11.00601]
[1780039587439,34.65,73669.83,0.0,0.87934,0.00011,11.01572]
[1780039592440,34.65,73672.01,0.0,0.87961,0.00011,10.99679]
[1780039597509,34.65,73672.72,0.0,0.87968,0.00011,10.99216]
[1780039602515,34.65,73672.93,0.0,0.87972,0.00011,10.98946]
[1780039607580,34.64,73672.89,0.0,0.87974,0.00011,10.98847]
[1780039613592,34.64,73671.76,0.0,0.87962,0.00011,10.99567]
[1780039618628,34.64,73672.03,0.0,0.87967,0.00011,10.99265]
[1780039623667,34.64,73672.4,0.0,0.87973,0.00011,10.98878]
[1780039625678,34.64,73677.53,0.0,0.88028,0.00011,10.9545]
[1780039627720,34.63,73682.56,0.0,0.88081,0.0001,10.9206]
[1780039632725,34.63,73683.14,0.0,0.88088,0.0001,10.91613]
[1780039637790,34.63,73683.95,0.0,0.88098,0.0001,10.91014]
[1780039642796,34.63,73683.15,0.0,0.8809,0.0001,10.91482]
[1780039647861,34.63,73684.1,0.0,0.88101,0.0001,10.9079]
[1780039652866,34.63,73684.56,0.0,0.88111,0.0001,10.89985]
[1780039657931,34.63,73684.71,0.0,0.88113,0.0001,10.8983]
[1780039662936,34.63,73684.9,0.0,0.88116,0.0001,10.89649]
[1780039668003,34.62,73687.38,0.0,0.88143,0.0001,10.87955]
[1780039673007,34.62,73684.94,0.0,0.88118,0.0001,10.89522]
[1780039678071,34.62,73684.32,0.0,0.88112,0.0001,10.89871]
[1780039683078,34.62,73683.88,0.0,0.88109,0.0001,10.90098]
[1780039688144,34.62,73683.74,0.0,0.88109,0.0001,10.9012]
[1780039693151,34.62,73679.03,0.0,0.8806,0.0001,10.93173]
[1780039698186,34.61,73679.08,0.0,0.88062,0.0001,10.93053]
[1780039703220,34.61,73678.65,0.0,0.88059,0.00011,10.93252]
[1780039708256,34.61,73683.16,0.0,0.88107,0.0001,10.90182]
[1780039713290,34.61,73681.29,0.0,0.88093,0.0001,10.90918]
[1780039718326,34.61,73682.78,0.0,0.88109,0.0001,10.8987]
[1780039723364,34.61,73682.72,0.0,0.88109,0.0001,10.89859]
[1780039728396,34.61,73683.16,0.0,0.88115,0.0001,10.89517]
[1780039733432,34.6,73682.06,0.0,0.88104,0.0001,10.90194]
[1780039738468,34.6,73682.58,0.0,0.8811,0.0001,10.89795]
[1780039744508,34.6,73683.35,0.0,0.8812,0.0001,10.89189]
[1780039750550,34.6,73683.8,0.0,0.88126,0.0001,10.88827]
[1780039755587,34.6,73685.49,0.0,0.88144,0.0001,10.87654]
[1780039760620,34.6,73685.01,0.0,0.8814,0.0001,10.87923]
[1780039765655,34.6,73684.82,0.0,0.88139,0.0001,10.87996]
[1780039771697,34.59,73685.24,0.0,0.88148,0.0001,10.87214]
[1780039776766,34.59,73684.75,0.0,0.88144,0.0001,10.87487]
[1780039781768,34.59,73684.43,0.0,0.88141,0.0001,10.87652]
[1780039786840,34.59,73683.98,0.0,0.88137,0.0001,10.87895]
[1780039792845,34.59,73683.29,0.0,0.88131,0.0001,10.88307]
[1780039797918,34.59,73683.21,0.0,0.88131,0.0001,10.88301]
[1780039803922,34.59,73685.04,0.0,0.88151,0.0001,10.87032]
[1780039804930,34.59,73679.47,0.0,0.88092,0.0001,10.90719]
[1780039806942,34.59,73677.07,0.0,0.88068,0.00011,10.92284]
[1780039807987,34.59,73667.67,0.0,0.87969,0.00011,10.98514]
[1780039809965,34.58,73666.15,0.0,0.87953,0.00011,10.99484]
[1780039810969,34.59,73658.59,0.0,0.87873,0.00011,11.04547]
[1780039811979,34.59,73658.85,0.0,0.87875,0.00011,11.04397]
[1780039816012,34.59,73638.75,0.0,0.87659,0.00011,11.17879]
[1780039817012,34.59,73638.55,0.0,0.87656,0.00011,11.18047]
[1780039818062,34.59,73634.05,0.0,0.87608,0.00011,11.21058]
[1780039821044,34.59,73627.16,0.0,0.87533,0.00011,11.25665]
[1780039822054,34.59,73625.78,0.0,0.87518,0.00011,11.26582]
[1780039823063,34.59,73618.41,0.0,0.87438,0.00011,11.31507]
[1780039824071,34.59,73621.69,0.0,0.87474,0.00011,11.29296]
[1780039825072,34.59,73627.55,0.0,0.87538,0.00011,11.25361]
[1780039826079,34.59,73622.42,0.0,0.87482,0.00011,11.28788]
[1780039827124,34.59,73613.55,0.0,0.87386,0.00011,11.34718]
[1780039829104,34.59,73604.9,0.0,0.87291,0.00011,11.40511]
[1780039830112,34.59,73598.76,0.0,0.87223,0.00011,11.44658]
[1780039831115,34.59,73595.49,0.0,0.87191,0.00011,11.46428]
[1780039832122,34.59,73587.25,0.0,0.87099,0.00011,11.5199]
[1780039833131,34.59,73580.02,0.0,0.87019,0.00011,11.56854]
[1780039834141,34.59,73585.32,0.0,0.87078,0.00011,11.53288]
[1780039835149,34.59,73585.39,0.0,0.87078,0.00011,11.53249]
[1780039836148,34.59,73579.9,0.0,0.87017,0.00011,11.56943]
[1780039837197,34.59,73571.13,0.0,0.86919,0.00011,11.6285]
[1780039839172,34.59,73569.3,0.0,0.86899,0.00011,11.64062]
[1780039842195,34.59,73557.8,0.0,0.86769,0.00011,11.71791]
[1780039843208,34.59,73547.55,0.0,0.86653,0.00011,11.78715]
[1780039844209,34.59,73555.25,0.0,0.86741,0.00011,11.73487]
[1780039845215,34.59,73553.62,0.0,0.86723,0.00011,11.74566]
[1780039846224,34.59,73545.88,0.0,0.86635,0.00011,11.79796]
[1780039847269,34.59,73535.41,0.0,0.86515,0.00011,11.86868]
[1780039848239,34.59,73536.14,0.0,0.86524,0.00011,11.86364]
[1780039849244,34.59,73543.84,0.0,0.86612,0.00011,11.81121]
[1780039850251,34.58,73545.27,0.0,0.86629,0.00011,11.80124]
[1780039851257,34.59,73513.29,0.0,0.86261,0.00012,12.01787]
[1780039852269,34.59,73513.29,0.0,0.86261,0.00012,12.01779]
[1780039853272,34.59,73508.27,0.0,0.86203,0.00012,12.05181]
[1780039855285,34.58,73503.77,0.0,0.8615,0.00012,12.08204]
[1780039859316,34.58,73500.77,0.0,0.86117,0.00012,12.10161]
[1780039860320,34.58,73506.95,0.0,0.86189,0.00012,12.05951]
[1780039861329,34.58,73516.28,0.0,0.86298,0.00012,11.99613]
[1780039862349,34.58,73518.87,0.0,0.86328,0.00012,11.9785]
[1780039864349,34.58,73509.21,0.0,0.86216,0.00012,12.04388]
[1780039866363,34.58,73506.59,0.0,0.86186,0.00012,12.06137]
[1780039867422,34.58,73512.85,0.0,0.86259,0.00012,12.0188]
[1780039869385,34.58,73515.98,0.0,0.86296,0.00012,11.99737]
[1780039874419,34.58,73518.32,0.0,0.86323,0.00012,11.9813]
[1780039877487,34.58,73532.43,0.0,0.86486,0.00011,11.88571]
[1780039878450,34.58,73532.6,0.0,0.86488,0.00011,11.88462]
[1780039883482,34.58,73532.39,0.0,0.86485,0.00011,11.88655]
[1780039887561,34.58,73508.16,0.0,0.86204,0.00012,12.0509]
[1780039889524,34.58,73495.94,0.0,0.86061,0.00012,12.13372]
[1780039890533,34.58,73497.18,0.0,0.86076,0.00012,12.12507]
[1780039895568,34.58,73496.94,0.0,0.86079,0.00012,12.12113]
[1780039897632,34.58,73490.31,0.0,0.86002,0.00012,12.16568]
[1780039903632,34.57,73512.26,0.0,0.86262,0.00012,12.01514]
[1780039904632,34.57,73520.14,0.0,0.86353,0.00012,11.96166]
[1780039905640,34.57,73518.33,0.0,0.86332,0.00012,11.97392]
[1780039910671,34.57,73514.61,0.0,0.86289,0.00012,11.99898]
[1780039915709,34.57,73514.91,0.0,0.86293,0.00012,11.99672]
[1780039920743,34.57,73514.82,0.0,0.86293,0.00012,11.99708]
[1780039925776,34.57,73513.5,0.0,0.86278,0.00012,12.00577]
[1780039930812,34.57,73511.42,0.0,0.86254,0.00012,12.01954]
[1780039935846,34.57,73514.48,0.0,0.8629,0.00012,11.99852]
[1780039940881,34.57,73514.46,0.0,0.8629,0.00012,11.99843]
[1780039945915,34.57,73515.06,0.0,0.86297,0.00012,11.99415]
[1780039950952,34.57,73515.02,0.0,0.86297,0.00012,11.99421]
[1780039951958,34.57,73505.83,0.0,0.86195,0.00012,12.05201]
[1780039952965,34.57,73504.78,0.0,0.86182,0.00012,12.05901]
[1780039958106,34.56,73502.7,0.0,0.86159,0.00012,12.07239]
[1780039964056,34.56,73503.16,0.0,0.86166,0.00012,12.06844]
[1780039968178,34.56,73485.85,0.0,0.85964,0.00012,12.18542]
[1780039969091,34.56,73485.94,0.0,0.85965,0.00012,12.18456]
[1780039974126,34.56,73489.45,0.0,0.86008,0.00012,12.15964]
[1780039978246,34.56,73480.79,0.0,0.85906,0.00012,12.21835]
[1780039980168,34.56,73481.26,0.0,0.85912,0.00012,12.21496]
[1780039984196,34.56,73486.7,0.0,0.85977,0.00012,12.17762]
[1780039989233,34.56,73487.54,0.0,0.85988,0.00012,12.17163]
[1780039992346,34.56,73477.31,0.0,0.85867,0.00012,12.24099]
[1780039994268,34.55,73476.41,0.0,0.85857,0.00012,12.24688]
[1780039999304,34.55,73477.53,0.0,0.8587,0.00012,12.2391]
[1780040004342,34.56,73479.76,0.0,0.85895,0.00012,12.22463]
[1780040009376,34.56,73478.39,0.0,0.85878,0.00012,12.23464]
[1780040015418,34.56,73480.93,0.0,0.85911,0.00012,12.21376]
[1780040018439,34.56,73487.19,0.0,0.85984,0.00012,12.1717]
[1780040019447,34.56,73488.81,0.0,0.86003,0.00012,12.16067]
[1780040021466,34.56,73483.48,0.0,0.8594,0.00012,12.19684]
[1780040023473,34.56,73480.29,0.0,0.85903,0.00012,12.21835]
[1780040028509,34.56,73481.29,0.0,0.85914,0.00012,12.21208]
[1780040033545,34.56,73481.25,0.0,0.85912,0.00012,12.21315]
[1780040038579,34.57,73479.16,0.0,0.85886,0.00012,12.22812]
[1780040043614,34.57,73482.13,0.0,0.8592,0.00012,12.20865]
[1780040048652,34.57,73484.44,0.0,0.85946,0.00012,12.19343]
[1780040053690,34.57,73485.28,0.0,0.85958,0.00012,12.18647]
[1780040054691,34.56,73478.69,0.0,0.85881,0.00012,12.2309]
[1780040059726,34.56,73479.73,0.0,0.85896,0.00012,12.22212]
[1780040064761,34.56,73479.22,0.0,0.85893,0.00012,12.22392]
[1780040069796,34.55,73473.53,0.0,0.85828,0.00012,12.2608]
[1780040074831,34.55,73474.45,0.0,0.85847,0.00012,12.24819]
[1780040079866,34.54,73474.44,0.0,0.8585,0.00012,12.24641]
[1780040084901,34.54,73476.53,0.0,0.85878,0.00012,12.23043]
[1780040089943,34.53,73478.33,0.0,0.85902,0.00012,12.21655]
[1780040094979,34.53,73477.47,0.0,0.85894,0.00012,12.22076]
[1780040096998,34.53,73458.19,0.0,0.85666,0.00012,12.35113]
[1780040102040,34.52,73462.81,0.0,0.85725,0.00012,12.31721]
[1780040103122,34.52,73471.42,0.0,0.85829,0.00012,12.25814]
[1780040104054,34.52,73471.42,0.0,0.85829,0.00012,12.25774]
[1780040109092,34.51,73473.0,0.0,0.85851,0.00012,12.24514]
[1780040113118,34.51,73449.8,0.0,0.85577,0.00012,12.40143]
[1780040114124,34.51,73442.83,0.0,0.85493,0.00012,12.44861]
[1780040119162,34.51,73437.76,0.0,0.85435,0.00012,12.48155]
[1780040121180,34.5,73432.46,0.0,0.85371,0.00012,12.51725]
[1780040123262,34.5,73426.4,0.0,0.85298,0.00012,12.55805]
[1780040129228,34.5,73424.34,0.0,0.85275,0.00012,12.57068]
[1780040134265,34.5,73427.22,0.0,0.85316,0.00012,12.54599]
[1780040139300,34.5,73421.18,0.0,0.85242,0.00012,12.58726]
[1780040144334,34.5,73420.26,0.0,0.85229,0.00012,12.59412]
[1780040149372,34.5,73420.0,0.0,0.85225,0.00012,12.59648]
[1780040154407,34.5,73419.94,0.0,0.85223,0.00012,12.59747]
[1780040159440,34.51,73417.08,0.0,0.85186,0.00012,12.61855]
[1780040164475,34.51,73417.79,0.0,0.85193,0.00012,12.61422]
[1780040169509,34.51,73416.08,0.0,0.85171,0.00012,12.62638]
[1780040174545,34.51,73416.02,0.0,0.8517,0.00012,12.62727]
[1780040179582,34.51,73416.15,0.0,0.85171,0.00012,12.62684]
[1780040184619,34.51,73417.74,0.0,0.85189,0.00012,12.61647]
[1780040186632,34.52,73422.74,0.0,0.85246,0.00012,12.58506]
[1780040192677,34.53,73421.34,0.0,0.85224,0.00012,12.59494]
[1780040193763,34.54,73414.89,0.0,0.85143,0.00012,12.64031]
[1780040195698,34.54,73413.99,0.0,0.85131,0.00012,12.64663]
[1780040200733,34.54,73415.78,0.0,0.85153,0.00012,12.63476]
[1780040202750,34.54,73410.45,0.0,0.85087,0.00012,12.6712]
[1780040203833,34.54,73400.6,0.0,0.84962,0.00012,12.74012]
[1780040205772,34.55,73391.6,0.0,0.84846,0.00012,12.80396]
[1780040206777,34.55,73389.33,0.0,0.84818,0.00012,12.81947]
[1780040211813,34.55,73380.99,0.0,0.84709,0.00013,12.87906]
[1780040212819,34.56,73382.75,0.0,0.84729,0.00013,12.86828]
[1780040213905,34.57,73393.28,0.0,0.84854,0.00012,12.79978]
[1780040215840,34.57,73397.33,0.0,0.84904,0.00012,12.77242]
[1780040217858,34.57,73403.98,0.0,0.84986,0.00012,12.72725]
[1780040222891,34.58,73401.48,0.0,0.84948,0.00012,12.74848]
[1780040227929,34.58,73401.27,0.0,0.84944,0.00012,12.75062]
[1780040229941,34.59,73390.58,0.0,0.84804,0.00012,12.8275]
[1780040232960,34.61,73396.06,0.0,0.84862,0.00012,12.79571]
[1780040237994,34.64,73403.05,0.0,0.84928,0.00012,12.75979]
[1780040243032,34.66,73405.86,0.0,0.84949,0.00012,12.74877]
[1780040248067,34.67,73405.92,0.0,0.84943,0.00012,12.75174]
[1780040253101,34.67,73407.36,0.0,0.84963,0.00012,12.73866]
[1780040258136,34.67,73406.07,0.0,0.84945,0.00012,12.74863]
[1780040263171,34.67,73407.39,0.0,0.84959,0.00012,12.74084]
[1780040268207,34.68,73407.55,0.0,0.84959,0.00012,12.74094]
[1780040273242,34.68,73408.06,0.0,0.84963,0.00012,12.73871]
[1780040278279,34.68,73407.79,0.0,0.84958,0.00012,12.7418]
[1780040283314,34.69,73407.99,0.0,0.84958,0.00012,12.74172]
[1780040288350,34.69,73407.57,0.0,0.8495,0.00012,12.74588]
[1780040293387,34.69,73407.18,0.0,0.84943,0.00012,12.74985]
[1780040298422,34.7,73407.97,0.0,0.84951,0.00012,12.7458]
[1780040303457,34.7,73408.27,0.0,0.84952,0.00012,12.74511]
[1780040308566,34.71,73409.43,0.0,0.84964,0.00012,12.73858]
[1780040314535,34.71,73408.86,0.0,0.84958,0.00012,12.73961]
[1780040318635,34.71,73389.68,0.0,0.84718,0.00012,12.8709]
[1780040319572,34.72,73389.35,0.0,0.84711,0.00012,12.8748]
[1780040320578,34.72,73388.76,0.0,0.84704,0.00012,12.87888]
[1780040325612,34.72,73392.02,0.0,0.84743,0.00012,12.85719]
[1780040330648,34.72,73392.78,0.0,0.84752,0.00012,12.85258]
[1780040334677,34.72,73400.45,0.0,0.84846,0.00012,12.80096]
[1780040335683,34.72,73403.71,0.0,0.84886,0.00012,12.77902]
[1780040338778,34.72,73409.04,0.0,0.84952,0.00012,12.74308]
[1780040344746,34.72,73410.33,0.0,0.84969,0.00012,12.73371]
[1780040349781,34.72,73411.4,0.0,0.84983,0.00012,12.72566]
[1780040354818,34.72,73411.83,0.0,0.8499,0.00012,12.72207]
[1780040359853,34.71,73414.89,0.0,0.85029,0.00012,12.70065]
[1780040364887,34.71,73414.7,0.0,0.85027,0.00012,12.70139]
[1780040369924,34.71,73415.31,0.0,0.85036,0.00012,12.6967]
[1780040372946,34.71,73420.71,0.0,0.85107,0.00012,12.65526]
[1780040374959,34.71,73424.02,0.0,0.85147,0.00012,12.63272]
[1780040379994,34.71,73420.55,0.0,0.85105,0.00012,12.65618]
[1780040381002,34.71,73413.92,0.0,0.85024,0.00012,12.70119]
[1780040386037,34.71,73415.43,0.0,0.85042,0.00012,12.69127]
[1780040391071,34.71,73415.45,0.0,0.85041,0.00012,12.69182]
[1780040396106,34.71,73412.73,0.0,0.85006,0.00012,12.71089]
[1780040401141,34.72,73413.29,0.0,0.85012,0.00012,12.70766]
[1780040402227,34.72,73404.16,0.0,0.84899,0.00012,12.76968]
[1780040404163,34.72,73412.04,0.0,0.84996,0.00012,12.71631]
[1780040409199,34.72,73410.89,0.0,0.84982,0.00012,12.72447]
[1780040414238,34.72,73410.47,0.0,0.84976,0.00012,12.72769]
[1780040419269,34.72,73406.53,0.0,0.84927,0.00012,12.7547]
[1780040423301,34.72,73399.89,0.0,0.84843,0.00012,12.80034]
[1780040428331,34.72,73395.96,0.0,0.84793,0.00012,12.82777]
[1780040433366,34.72,73391.46,0.0,0.8474,0.00012,12.85446]
[1780040438403,34.73,73391.87,0.0,0.84744,0.00012,12.85227]
[1780040443442,34.73,73387.57,0.0,0.8469,0.00012,12.88198]
[1780040448479,34.73,73389.3,0.0,0.8471,0.00012,12.87071]
[1780040453512,34.73,73387.24,0.0,0.84684,0.00012,12.8852]
[1780040456533,34.73,73381.13,0.0,0.84607,0.00013,12.9269]
[1780040461569,34.73,73375.2,0.0,0.84532,0.00013,12.96718]
[1780040466603,34.73,73382.09,0.0,0.84619,0.00013,12.92022]
[1780040471640,34.73,73385.92,0.0,0.84667,0.00012,12.89438]
[1780040476672,34.73,73384.9,0.0,0.84654,0.00013,12.90153]
[1780040481708,34.73,73385.87,0.0,0.84665,0.00012,12.89517]
[1780040486744,34.73,73384.79,0.0,0.84652,0.00013,12.90269]
[1780040491782,34.73,73382.84,0.0,0.84631,0.00013,12.91153]
[1780040496815,34.73,73381.6,0.0,0.84616,0.00013,12.91996]
[1780040501851,34.73,73377.79,0.0,0.84568,0.00013,12.94579]
[1780040506885,34.73,73378.33,0.0,0.84575,0.00013,12.94192]
[1780040507974,34.73,73371.0,0.0,0.84483,0.00013,12.99164]
[1780040509905,34.73,73369.19,0.0,0.8446,0.00013,13.00416]
[1780040514941,34.73,73365.46,0.0,0.84411,0.00013,13.03029]
[1780040516954,34.74,73359.66,0.0,0.84337,0.00013,13.07018]
[1780040518046,34.74,73353.78,0.0,0.84262,0.00013,13.11031]
[1780040524014,34.74,73353.43,0.0,0.84255,0.00013,13.11374]
[1780040529045,34.74,73356.22,0.0,0.84289,0.00013,13.09575]
[1780040531055,34.74,73361.35,0.0,0.84353,0.00013,13.06134]
[1780040535083,34.75,73356.01,0.0,0.84284,0.00013,13.09844]
[1780040540117,34.75,73354.51,0.0,0.84263,0.00013,13.10955]
[1780040545152,34.75,73354.17,0.0,0.84257,0.00013,13.11276]
[1780040550187,34.75,73353.68,0.0,0.8425,0.00013,13.11692]
[1780040555224,34.76,73354.85,0.0,0.84266,0.00013,13.10557]
[1780040560261,34.76,73355.73,0.0,0.84276,0.00013,13.10055]
[1780040565293,34.76,73362.0,0.0,0.84354,0.00013,13.05906]
[1780040570329,34.76,73364.67,0.0,0.84385,0.00013,13.04232]
[1780040575364,34.77,73364.98,0.0,0.84386,0.00013,13.04161]
[1780040580399,34.77,73366.16,0.0,0.84399,0.00013,13.03501]
[1780040585434,34.78,73367.15,0.0,0.84409,0.00013,13.02976]
[1780040590471,34.78,73359.84,0.0,0.84315,0.00013,13.07998]
[1780040595506,34.78,73360.88,0.0,0.84328,0.00013,13.073]
[1780040600539,34.78,73364.11,0.0,0.84368,0.00013,13.05129]
[1780040605574,34.78,73363.95,0.0,0.84364,0.00013,13.05347]
[1780040610610,34.78,73364.0,0.0,0.84363,0.00013,13.05444]
[1780040615646,34.79,73361.69,0.0,0.84337,0.00013,13.06599]
[1780040620680,34.79,73356.9,0.0,0.84275,0.00013,13.09917]
[1780040625713,34.79,73355.58,0.0,0.84256,0.00013,13.10911]
[1780040630749,34.79,73353.86,0.0,0.84233,0.00013,13.12164]
[1780040635784,34.79,73351.69,0.0,0.84204,0.00013,13.13689]
[1780040640820,34.8,73350.71,0.0,0.8419,0.00013,13.14425]
[1780040645860,34.8,73345.72,0.0,0.84125,0.00013,13.17866]
[1780040648963,34.8,73333.84,0.0,0.83973,0.00013,13.25941]
[1780040650898,34.8,73327.91,0.0,0.83896,0.00013,13.2998]
[1780040651908,34.8,73326.12,0.0,0.83873,0.00013,13.31203]
[1780040652915,34.8,73334.16,0.0,0.83976,0.00013,13.25749]
[1780040653922,34.8,73337.86,0.0,0.84024,0.00013,13.23241]
[1780040659044,34.8,73338.51,0.0,0.84032,0.00013,13.22804]
[1780040665000,34.8,73333.77,0.0,0.83971,0.00013,13.26008]
[1780040667014,34.8,73326.95,0.0,0.83883,0.00013,13.30651]
[1780040672051,34.8,73329.17,0.0,0.83915,0.00013,13.28736]
[1780040677095,34.8,73333.45,0.0,0.83969,0.00013,13.2589]
[1780040679189,34.8,73339.75,0.0,0.8405,0.00013,13.21648]
[1780040681123,34.8,73340.49,0.0,0.84059,0.00013,13.2118]
[1780040686160,34.81,73340.6,0.0,0.84058,0.00013,13.21196]
[1780040691193,34.81,73342.41,0.0,0.8408,0.00013,13.2007]
[1780040696230,34.81,73342.95,0.0,0.84085,0.00013,13.19804]
[1780040701269,34.81,73344.19,0.0,0.84099,0.00013,13.19065]
[1780040706304,34.82,73340.36,0.0,0.84048,0.00013,13.2175]
[1780040711334,34.82,73341.12,0.0,0.84056,0.00013,13.21314]
[1780040716371,34.82,73337.64,0.0,0.8401,0.00013,13.23748]
[1780040717379,34.82,73331.91,0.0,0.83936,0.00013,13.27639]
[1780040720404,34.82,73330.83,0.0,0.83922,0.00013,13.28391]
[1780040725435,34.82,73331.56,0.0,0.83931,0.00013,13.27926]
[1780040730470,34.82,73327.26,0.0,0.83875,0.00013,13.30851]
[1780040734501,34.82,73321.86,0.0,0.8381,0.00013,13.34051]
[1780040737520,34.82,73333.76,0.0,0.83963,0.00013,13.25994]
[1780040738603,34.82,73340.44,0.0,0.84049,0.00013,13.21457]
[1780040745579,34.82,73341.71,0.0,0.84066,0.00013,13.20565]
[1780040750611,34.82,73344.6,0.0,0.84103,0.00013,13.1859]
[1780040755647,34.82,73344.4,0.0,0.84101,0.00013,13.18706]
[1780040760680,34.82,73343.64,0.0,0.84092,0.00013,13.19192]
[1780040765716,34.82,73344.27,0.0,0.84101,0.00013,13.18738]
[1780040770751,34.82,73344.55,0.0,0.84105,0.00013,13.18521]
[1780040775789,34.82,73345.77,0.0,0.84121,0.00013,13.17672]
[1780040780821,34.82,73344.57,0.0,0.84106,0.00013,13.18461]
[1780040785856,34.82,73346.25,0.0,0.84128,0.00013,13.17302]
[1780040787871,34.82,73340.88,0.0,0.84059,0.00013,13.2095]
[1780040788877,34.82,73328.33,0.0,0.83897,0.00013,13.29456]
[1780040789885,34.82,73324.07,0.0,0.83842,0.00013,13.32339]
[1780040791900,34.82,73334.78,0.0,0.83984,0.00013,13.24638]
[1780040792905,34.82,73335.83,0.0,0.83998,0.00013,13.23934]
[1780040798023,34.82,73335.65,0.0,0.83995,0.00013,13.24099]
[1780040803988,34.82,73340.98,0.0,0.84062,0.00013,13.20524]
[1780040806000,34.82,73348.82,0.0,0.84163,0.00013,13.15209]
[1780040811036,34.82,73350.42,0.0,0.84183,0.00013,13.14133]
[1780040816072,34.82,73352.86,0.0,0.84215,0.00013,13.12451]
[1780040821108,34.82,73353.38,0.0,0.84221,0.00013,13.12131]
[1780040823120,34.82,73345.35,0.0,0.84118,0.00013,13.17577]
[1780040826143,34.82,73338.42,0.0,0.84029,0.00013,13.22265]
[1780040828233,34.82,73341.0,0.0,0.84063,0.00013,13.20502]
[1780040830173,34.82,73345.8,0.0,0.84124,0.00013,13.1724]
[1780040832184,34.82,73347.15,0.0,0.84142,0.00013,13.16329]
[1780040837227,34.82,73354.7,0.0,0.84238,0.00013,13.11223]
[1780040838236,34.82,73348.19,0.0,0.84155,0.00013,13.1562]
[1780040840245,34.82,73348.31,0.0,0.84156,0.00013,13.15549]
[1780040844274,34.82,73340.5,0.0,0.84056,0.00013,13.2085]
[1780040848383,34.82,73327.88,0.0,0.83894,0.00013,13.29383]
[1780040850336,34.82,73318.78,0.0,0.83776,0.00013,13.35542]
[1780040851341,34.82,73319.16,0.0,0.83786,0.00013,13.34825]
[1780040853356,34.82,73326.14,0.0,0.83876,0.00013,13.30105]
[1780040856376,34.82,73333.55,0.0,0.83972,0.00013,13.25076]
[1780040861413,34.82,73336.52,0.0,0.84012,0.00013,13.22945]
[1780040866446,34.81,73338.86,0.0,0.84045,0.00013,13.21223]
[1780040871480,34.81,73340.42,0.0,0.84067,0.00013,13.20032]
[1780040876519,34.8,73341.66,0.0,0.84085,0.00013,13.19058]
[1780040880545,34.8,73347.07,0.0,0.84156,0.00013,13.15292]
[1780040885579,34.8,73351.07,0.0,0.8421,0.00013,13.1242]
[1780040890614,34.79,73351.14,0.0,0.84215,0.00013,13.12181]
[1780040895650,34.79,73348.82,0.0,0.84189,0.00013,13.1356]
[1780040898730,34.78,73358.94,0.0,0.8432,0.00013,13.06594]
[1780040904713,34.78,73359.17,0.0,0.84325,0.00013,13.06282]
[1780040906727,34.78,73349.5,0.0,0.84203,0.00013,13.1281]
[1780040911763,34.78,73345.51,0.0,0.84158,0.00013,13.14966]
[1780040916799,34.77,73342.1,0.0,0.84116,0.00013,13.17177]
[1780040921833,34.77,73341.66,0.0,0.84112,0.00013,13.17377]
[1780040926868,34.77,73344.28,0.0,0.84147,0.00013,13.15509]
[1780040931902,34.77,73345.95,0.0,0.8417,0.00013,13.14308]
[1780040936937,34.76,73346.22,0.0,0.84175,0.00013,13.14063]
[1780040941973,34.76,73349.21,0.0,0.84214,0.00013,13.11985]
[1780040944995,34.76,73341.26,0.0,0.84113,0.00013,13.17343]
[1780040950036,34.76,73342.31,0.0,0.84127,0.00013,13.16555]
[1780040955071,34.76,73342.6,0.0,0.84132,0.00013,13.16291]
[1780040960098,34.76,73343.83,0.0,0.84149,0.00013,13.15395]
[1780040965134,34.76,73344.29,0.0,0.84156,0.00013,13.15023]
[1780040970170,34.75,73346.45,0.0,0.84185,0.00013,13.13501]
[1780040975205,34.75,73344.65,0.0,0.84167,0.00013,13.14224]
[1780040980240,34.75,73344.81,0.0,0.8417,0.00013,13.14062]
[1780040985275,34.75,73344.77,0.0,0.8417,0.00013,13.14038]
[1780040989367,34.75,73338.79,0.0,0.84095,0.00013,13.18054]
[1780040993338,34.75,73336.87,0.0,0.84071,0.00013,13.19298]
[1780040998369,34.74,73337.41,0.0,0.84079,0.00013,13.18852]
[1780041003404,34.74,73336.89,0.0,0.84074,0.00013,13.19128]
[1780041008439,34.74,73337.08,0.0,0.84078,0.00013,13.18926]
[1780041013474,34.74,73337.48,0.0,0.84084,0.00013,13.18586]
[1780041018510,34.74,73337.72,0.0,0.84089,0.00013,13.18346]
[1780041023544,34.74,73339.72,0.0,0.84116,0.00013,13.16931]
[1780041028579,34.73,73340.0,0.0,0.8412,0.00013,13.16689]
[1780041033629,34.73,73338.52,0.0,0.84106,0.00013,13.17202]
[1780041038664,34.73,73339.17,0.0,0.84115,0.00013,13.167]
[1780041043700,34.73,73342.72,0.0,0.84162,0.00013,13.14252]
[1780041048734,34.73,73345.74,0.0,0.84201,0.00013,13.12173]
[1780041053770,34.73,73352.68,0.0,0.8429,0.00013,13.07445]
[1780041058805,34.73,73355.32,0.0,0.84323,0.00013,13.05669]
[1780041063840,34.73,73355.75,0.0,0.84328,0.00013,13.05386]
[1780041068892,34.73,73359.42,0.0,0.84375,0.00013,13.02872]
[1780041069931,34.73,73364.92,0.0,0.84445,0.00013,12.99128]
[1780041072922,34.73,73369.96,0.0,0.84509,0.00013,12.95685]
[1780041077954,34.73,73373.72,0.0,0.84557,0.00013,12.93092]
[1780041082991,34.73,73374.33,0.0,0.84565,0.00013,12.92676]
[1780041088028,34.72,73373.59,0.0,0.84557,0.00013,12.93108]
[1780041093058,34.72,73366.56,0.0,0.84473,0.00013,12.97397]
[1780041098093,34.72,73364.58,0.0,0.84449,0.00013,12.9868]
[1780041103129,34.72,73363.37,0.0,0.84435,0.00013,12.9941]
[1780041108163,34.72,73363.47,0.0,0.84437,0.00013,12.99294]
[1780041113198,34.72,73362.9,0.0,0.84433,0.00013,12.99545]
[1780041118233,34.71,73363.62,0.0,0.84445,0.00013,12.98903]
[1780041123268,34.71,73363.95,0.0,0.84451,0.00013,12.98531]
[1780041128305,34.7,73358.72,0.0,0.84388,0.00013,13.01953]
[1780041134345,34.7,73360.86,0.0,0.84416,0.00013,13.00442]
[1780041139380,34.7,73361.84,0.0,0.84429,0.00013,12.99714]
[1780041146430,34.7,73362.63,0.0,0.84442,0.00013,12.99001]
[1780041151463,34.69,73363.71,0.0,0.84463,0.00013,12.97682]
[1780041156500,34.69,73363.62,0.0,0.84464,0.00013,12.97613]
[1780041161536,34.69,73360.47,0.0,0.84425,0.00013,12.99706]
[1780041166569,34.69,73359.6,0.0,0.84414,0.00013,13.00262]
[1780041171605,34.69,73355.65,0.0,0.84365,0.00013,13.02902]
[1780041176640,34.68,73357.47,0.0,0.84389,0.00013,13.01611]
[1780041181676,34.68,73359.21,0.0,0.84412,0.00013,13.00386]
[1780041188724,34.68,73359.51,0.0,0.84417,0.00013,13.00131]
[1780041193762,34.68,73364.78,0.0,0.84484,0.00013,12.96501]
[1780041198795,34.68,73364.78,0.0,0.84485,0.00013,12.96489]
[1780041203830,34.68,73364.32,0.0,0.84481,0.00013,12.96703]
[1780041208866,34.67,73361.68,0.0,0.84449,0.00013,12.98373]
[1780041213899,34.67,73360.34,0.0,0.84439,0.00013,12.987]
[1780041218934,34.67,73357.55,0.0,0.84406,0.00013,13.00459]
[1780041223004,34.66,73352.44,0.0,0.84343,0.00013,13.0381]
[1780041229005,34.66,73353.63,0.0,0.84362,0.00013,13.02803]
[1780041234041,34.65,73355.24,0.0,0.84385,0.00013,13.01555]
[1780041239075,34.65,73356.5,0.0,0.84404,0.00013,13.0055]
[1780041244111,34.65,73357.96,0.0,0.84425,0.00013,12.99414]
[1780041249145,34.64,73359.44,0.0,0.84446,0.00013,12.98276]
[1780041254180,34.64,73363.39,0.0,0.84499,0.00013,12.95466]
[1780041259218,34.64,73364.86,0.0,0.84519,0.00013,12.9436]
[1780041264254,34.63,73363.09,0.0,0.84499,0.00013,12.95452]
[1780041269288,34.63,73363.82,0.0,0.8451,0.00013,12.94848]
[1780041274323,34.63,73363.53,0.0,0.84512,0.00013,12.94489]
[1780041279358,34.63,73367.24,0.0,0.84561,0.00013,12.91868]
[1780041284393,34.62,73362.3,0.0,0.845,0.00013,12.9513]
[1780041288420,34.61,73358.74,0.0,0.84461,0.00013,12.97226]
[1780041293460,34.61,73353.21,0.0,0.84393,0.00013,13.00858]
[1780041294463,34.61,73345.7,0.0,0.84298,0.00013,13.05943]
[1780041295470,34.61,73341.28,0.0,0.84242,0.00013,13.08937]
[1780041300509,34.61,73339.27,0.0,0.84218,0.00013,13.10201]
[1780041305543,34.6,73343.14,0.0,0.8427,0.00013,13.07462]
[1780041310575,34.6,73346.19,0.0,0.84311,0.00013,13.05231]
[1780041313635,34.6,73352.88,0.0,0.84399,0.00013,13.00556]
[1780041315610,34.59,73356.15,0.0,0.84442,0.00013,12.98259]
[1780041320646,34.59,73358.37,0.0,0.84472,0.00013,12.9665]
[1780041325680,34.59,73358.86,0.0,0.8448,0.00013,12.96185]
[1780041330721,34.58,73362.36,0.0,0.84527,0.00013,12.9368]
[1780041335757,34.58,73364.99,0.0,0.84566,0.00013,12.91334]
[1780041340794,34.58,73370.24,0.0,0.84634,0.00013,12.87661]
[1780041343846,34.58,73374.54,0.0,0.84689,0.00013,12.84694]
[1780041348848,34.58,73374.29,0.0,0.84686,0.00013,12.84818]
[1780041353915,34.58,73369.07,0.0,0.84621,0.00013,12.8833]
[1780041355899,34.58,73363.27,0.0,0.84549,0.00013,12.92263]
[1780041357912,34.57,73361.75,0.0,0.84533,0.00013,12.93092]
[1780041359926,34.57,73354.54,0.0,0.84442,0.00013,12.97971]
[1780041360933,34.57,73352.74,0.0,0.8442,0.00013,12.99173]
[1780041365969,34.56,73352.59,0.0,0.84421,0.00013,12.99105]
[1780041371003,34.56,73354.75,0.0,0.84451,0.00013,12.97502]
[1780041376038,34.56,73355.12,0.0,0.84458,0.00013,12.97126]
[1780041381074,34.55,73355.18,0.0,0.84461,0.00013,12.96961]
[1780041386109,34.55,73356.42,0.0,0.84479,0.00013,12.95996]
[1780041391143,34.55,73357.64,0.0,0.845,0.00013,12.94599]
[1780041396181,34.54,73360.57,0.0,0.84539,0.00013,12.92494]
[1780041398193,34.54,73367.48,0.0,0.84627,0.00013,12.87751]
[1780041404268,34.54,73369.56,0.0,0.84655,0.00013,12.86264]
[1780041409276,34.54,73369.26,0.0,0.84652,0.00013,12.86421]
[1780041414340,34.54,73361.92,0.0,0.8456,0.00013,12.9139]
[1780041419341,34.54,73363.42,0.0,0.8458,0.00013,12.90276]
[1780041420358,34.54,73369.41,0.0,0.84656,0.00013,12.86175]
[1780041423373,34.54,73374.02,0.0,0.84716,0.00013,12.82941]
[1780041428406,34.53,73377.99,0.0,0.84768,0.00013,12.80104]
[1780041430422,34.53,73385.91,0.0,0.84869,0.00012,12.74617]
[1780041434479,34.53,73391.01,0.0,0.84935,0.00012,12.70988]
[1780041439483,34.52,73393.03,0.0,0.84963,0.00012,12.69444]
[1780041444550,34.52,73391.61,0.0,0.84948,0.00012,12.70282]
[1780041451575,34.51,73391.03,0.0,0.84947,0.00012,12.7009]
[1780041456608,34.51,73388.68,0.0,0.84921,0.00012,12.71529]
[1780041461643,34.51,73391.69,0.0,0.84961,0.00012,12.69309]
[1780041466678,34.5,73396.81,0.0,0.85027,0.00012,12.65668]
[1780041471715,34.5,73398.64,0.0,0.85052,0.00012,12.64288]
[1780041476749,34.5,73397.87,0.0,0.85045,0.00012,12.64691]
[1780041481785,34.49,73396.23,0.0,0.85027,0.00012,12.65685]
[1780041486820,34.49,73395.03,0.0,0.85014,0.00012,12.66371]
[1780041491854,34.49,73394.34,0.0,0.85008,0.00012,12.66707]
[1780041496889,34.48,73395.24,0.0,0.85022,0.00012,12.65957]
[1780041499910,34.48,73401.37,0.0,0.85099,0.00012,12.6169]
[1780041501925,34.48,73416.12,0.0,0.85282,0.00012,12.5155]
[1780041502930,34.48,73420.46,0.0,0.85336,0.00012,12.48579]
[1780041505953,34.48,73423.4,0.0,0.85372,0.00012,12.46567]
[1780041510993,34.48,73426.89,0.0,0.85413,0.00012,12.44231]
[1780041516028,34.48,73431.88,0.0,0.8548,0.00012,12.40288]
[1780041521059,34.48,73434.77,0.0,0.85516,0.00012,12.38246]
[1780041527102,34.47,73437.18,0.0,0.85549,0.00012,12.36378]
[1780041532145,34.47,73438.86,0.0,0.85572,0.00012,12.35094]
[1780041533151,34.46,73433.6,0.0,0.85509,0.00012,12.38637]
[1780041534159,34.46,73424.69,0.0,0.85401,0.00012,12.44701]
[1780041539193,34.46,73427.18,0.0,0.85433,0.00012,12.42874]
[1780041544228,34.46,73427.58,0.0,0.8544,0.00012,12.42494]
[1780041549263,34.46,73429.15,0.0,0.85461,0.00012,12.41321]
[1780041554298,34.45,73430.63,0.0,0.85481,0.00012,12.40175]
[1780041559333,34.45,73434.34,0.0,0.8553,0.00012,12.37445]
[1780041564368,34.44,73435.96,0.0,0.85553,0.00012,12.36154]
[1780041569403,34.44,73436.16,0.0,0.85558,0.00012,12.35842]
[1780041574448,34.43,73435.53,0.0,0.85558,0.00012,12.35649]
[1780041577479,34.43,73443.52,0.0,0.85656,0.00012,12.30101]
[1780041582502,34.41,73462.77,0.0,0.85901,0.00012,12.16144]
[1780041583513,34.41,73468.22,0.0,0.85967,0.00012,12.12397]
[1780041588544,34.41,73470.75,0.0,0.85997,0.00012,12.10664]
[1780041591565,34.41,73465.07,0.0,0.8593,0.00012,12.14533]
[1780041596608,34.41,73464.21,0.0,0.85919,0.00012,12.15119]
[1780041601185,34.41,73464.42,0.0,0.8592,0.00012,12.15064]
[1780041601654,34.41,73427.99,0.0,0.85481,0.00012,12.39958]
[1780041604168,34.41,73427.96,0.0,0.8548,0.00012,12.39979]
[1780041600162,34.41,73427.96,0.0,0.8548,0.00012,12.39979]
[1780041618855,34.41,73427.96,0.0,0.8548,0.00012,12.39979]
[1780041619785,34.41,73437.19,0.0,0.85593,0.00012,12.33667]
[1780041620828,34.41,73478.9,0.0,0.86092,0.00012,12.05186]
[1780041623860,34.41,73485.21,0.0,0.86167,0.00012,12.00884]
[1780041627870,34.41,73490.59,0.0,0.8623,0.00012,11.97218]
[1780041632912,34.41,73496.03,0.0,0.86298,0.00012,11.93064]
[1780041634945,34.41,73503.12,0.0,0.86381,0.00012,11.88237]
[1780041636940,34.41,73508.21,0.0,0.8644,0.00012,11.84774]
[1780041637942,34.41,73513.26,0.0,0.86499,0.00012,11.8134]
[1780041638950,34.41,73520.25,0.0,0.8658,0.00012,11.76589]
[1780041640967,34.41,73529.03,0.0,0.86681,0.00011,11.70626]
[1780041642981,34.41,73534.94,0.0,0.86749,0.00011,11.66615]
[1780041644004,34.41,73551.76,0.0,0.8694,0.00011,11.55215]
[1780041649024,34.41,73556.01,0.0,0.86989,0.00011,11.52337]
[1780041652074,34.41,73550.79,0.0,0.86929,0.00011,11.55871]
[1780041657104,34.41,73551.67,0.0,0.86939,0.00011,11.55275]
[1780041660125,34.41,73558.5,0.0,0.87017,0.00011,11.50652]
[1780041664155,34.39,73548.03,0.0,0.86911,0.00011,11.56938]
[1780041669196,34.3,73546.34,0.0,0.86957,0.00011,11.54129]
[1780041670197,34.28,73553.47,0.0,0.8705,0.00011,11.48545]
[1780041671204,34.26,73555.91,0.0,0.87088,0.00011,11.46229]
[1780041672210,34.25,73561.1,0.0,0.87157,0.00011,11.4208]
[1780041674228,34.23,73561.48,0.0,0.87171,0.00011,11.41222]
[1780041675255,34.22,73566.77,0.0,0.87239,0.00011,11.37086]
[1780041677244,34.21,73579.8,0.0,0.87394,0.00011,11.27657]
[1780041678251,34.21,73587.73,0.0,0.87482,0.00011,11.2225]
[1780041679258,34.21,73589.21,0.0,0.87499,0.00011,11.2122]
[1780041684293,34.2,73585.98,0.0,0.87465,0.00011,11.23277]
[1780041689329,34.2,73585.19,0.0,0.87459,0.00011,11.23679]
[1780041693357,34.2,73590.47,0.0,0.87523,0.00011,11.19554]
[1780041696378,34.18,73594.43,0.0,0.87581,0.00011,11.15938]
[1780041698401,34.17,73600.67,0.0,0.87651,0.00011,11.11632]
[1780041699406,34.17,73607.35,0.0,0.87725,0.00011,11.0708]
[1780041700409,34.16,73610.16,0.0,0.87762,0.00011,11.04776]
[1780041702424,34.15,73617.28,0.0,0.87846,0.00011,10.99565]
[1780041705466,34.14,73604.11,0.0,0.87709,0.00011,11.0802]
[1780041706454,34.14,73604.11,0.0,0.87713,0.00011,11.07802]
[1780041708467,34.14,73602.83,0.0,0.877,0.00011,11.08604]
[1780041713501,34.13,73614.6,0.0,0.87831,0.00011,11.00482]
[1780041714508,34.13,73620.73,0.0,0.87897,0.00011,10.96323]
[1780041715537,34.13,73633.63,0.0,0.88037,0.00011,10.87612]
[1780041716523,34.13,73633.76,0.0,0.88038,0.00011,10.87516]
[1780041717532,34.13,73641.42,0.0,0.8812,0.00011,10.82386]
[1780041718536,34.13,73642.94,0.0,0.88136,0.00011,10.81369]
[1780041722564,34.14,73651.36,0.0,0.88224,0.00011,10.75799]
[1780041723570,34.14,73650.83,0.0,0.88218,0.00011,10.762]
[1780041725612,34.15,73634.59,0.0,0.88038,0.00011,10.87535]
[1780041726592,34.15,73634.59,0.0,0.88039,0.00011,10.87503]
[1780041731626,34.14,73633.61,0.0,0.88031,0.00011,10.87988]
[1780041735681,34.14,73658.25,0.0,0.88295,0.00011,10.71297]
[1780041736661,34.14,73658.3,0.0,0.88296,0.00011,10.71254]
[1780041737668,34.14,73659.98,0.0,0.88314,0.00011,10.70128]
[1780041738675,34.14,73654.81,0.0,0.88259,0.00011,10.73597]
[1780041740690,34.14,73652.14,0.0,0.88231,0.00011,10.75381]
[1780041743711,34.14,73645.67,0.0,0.88162,0.00011,10.79711]
[1780041745751,34.14,73640.11,0.0,0.88103,0.00011,10.83426]
[1780041749753,34.13,73637.59,0.0,0.88078,0.00011,10.8502]
[1780041753780,34.13,73632.27,0.0,0.88027,0.00011,10.88044]
[1780041758819,34.13,73628.73,0.0,0.87991,0.00011,10.90295]
[1780041761838,34.14,73623.39,0.0,0.87926,0.00011,10.94339]
[1780041763852,34.15,73616.55,0.0,0.87848,0.00011,10.99225]
[1780041768889,34.15,73613.91,0.0,0.87814,0.00011,11.01355]
[1780041769894,34.15,73621.86,0.0,0.879,0.00011,10.96008]
[1780041773922,34.16,73627.05,0.0,0.87951,0.00011,10.9278]
[1780041778957,34.16,73626.47,0.0,0.87943,0.00011,10.93292]
[1780041783992,34.17,73624.75,0.0,0.8792,0.00011,10.94764]
[1780041789032,34.18,73621.11,0.0,0.87876,0.00011,10.97473]
[1780041794064,34.18,73619.89,0.0,0.87863,0.00011,10.98287]
[1780041799099,34.17,73618.81,0.0,0.87853,0.00011,10.98938]
[1780041804135,34.18,73616.8,0.0,0.87829,0.00011,11.0046]
[1780041809170,34.18,73612.55,0.0,0.87781,0.00011,11.03397]
[1780041814205,34.18,73611.65,0.0,0.87777,0.00011,11.03452]
[1780041819240,34.18,73606.59,0.0,0.87721,0.00011,11.06902]
[1780041824274,34.18,73605.46,0.0,0.87709,0.00011,11.07668]
[1780041829310,34.18,73606.9,0.0,0.87726,0.00011,11.06611]
[1780041833338,34.17,73613.24,0.0,0.87797,0.00011,11.02223]
[1780041838373,34.17,73618.5,0.0,0.87856,0.00011,10.98571]
[1780041843408,34.17,73619.38,0.0,0.87869,0.00011,10.97733]
[1780041845421,34.16,73613.66,0.0,0.87808,0.00011,11.01497]
[1780041847437,34.16,73612.19,0.0,0.87794,0.00011,11.02381]
[1780041852470,34.16,73618.6,0.0,0.87864,0.00011,10.98022]
[1780041856540,34.15,73629.8,0.0,0.87993,0.00011,10.89959]
[1780041858513,34.14,73633.21,0.0,0.88036,0.00011,10.87252]
[1780041860527,34.14,73637.94,0.0,0.88088,0.00011,10.84033]
[1780041865562,34.14,73641.12,0.0,0.88121,0.00011,10.819]
[1780041870596,34.14,73643.06,0.0,0.88142,0.00011,10.80614]
[1780041875632,34.15,73643.56,0.0,0.88143,0.00011,10.80343]
[1780041879660,34.16,73637.01,0.0,0.88066,0.00011,10.852]
[1780041884695,34.16,73635.2,0.0,0.88046,0.00011,10.86465]
[1780041889730,34.16,73632.21,0.0,0.88013,0.00011,10.88518]
[1780041894765,34.17,73631.94,0.0,0.88009,0.00011,10.88816]
[1780041897787,34.17,73621.08,0.0,0.8789,0.00011,10.96199]
[1780041899801,34.17,73612.21,0.0,0.8779,0.00011,11.02423]
[1780041900808,34.17,73609.22,0.0,0.87757,0.00011,11.04468]
[1780041905842,34.18,73608.99,0.0,0.87753,0.00011,11.0473]
[1780041910878,34.18,73609.42,0.0,0.87757,0.00011,11.04496]
[1780041916919,34.18,73611.33,0.0,0.87778,0.00011,11.03192]
[1780041921956,34.18,73612.86,0.0,0.87795,0.00011,11.02158]
[1780041926989,34.18,73608.95,0.0,0.87752,0.00011,11.04792]
[1780041933032,34.18,73611.67,0.0,0.87786,0.00011,11.02508]
[1780041938108,34.18,73611.47,0.0,0.87784,0.00011,11.02645]
[1780041945119,34.18,73612.34,0.0,0.87793,0.00011,11.02061]
[1780041947128,34.18,73617.95,0.0,0.87854,0.00011,10.98287]
[1780041950150,34.18,73612.26,0.0,0.87791,0.00011,11.02221]
[1780041955185,34.18,73609.09,0.0,0.87756,0.00011,11.04353]
[1780041960220,34.18,73609.09,0.0,0.87756,0.00011,11.04343]
[1780041965260,34.18,73607.99,0.0,0.87745,0.00011,11.05073]
[1780041968318,34.18,73597.27,0.0,0.87627,0.00011,11.12301]
[1780041972305,34.18,73590.36,0.0,0.8755,0.00011,11.17037]
[1780041976341,34.18,73585.04,0.0,0.87491,0.00011,11.20667]
[1780041981373,34.18,73584.27,0.0,0.87482,0.00011,11.21214]
[1780041986409,34.18,73576.59,0.0,0.87397,0.00011,11.26436]
[1780041988459,34.18,73567.12,0.0,0.8729,0.00011,11.32905]
[1780041992450,34.18,73576.11,0.0,0.87393,0.00011,11.26455]
[1780041997485,34.19,73577.09,0.0,0.87402,0.00011,11.25918]
[1780042002526,34.19,73577.77,0.0,0.87408,0.00011,11.25581]
[1780042008599,34.19,73579.52,0.0,0.87425,0.00011,11.24538]
[1780042011589,34.2,73585.18,0.0,0.87486,0.00011,11.2078]
[1780042016626,34.2,73583.47,0.0,0.87465,0.00011,11.22088]
[1780042021660,34.2,73588.26,0.0,0.87516,0.00011,11.18983]
[1780042026695,34.2,73589.23,0.0,0.87525,0.00011,11.18436]
[1780042031731,34.2,73588.21,0.0,0.87513,0.00011,11.19151]
[1780042036767,34.21,73586.23,0.0,0.87489,0.00011,11.20614]
[1780042041799,34.21,73589.31,0.0,0.87521,0.00011,11.18679]
[1780042042808,34.21,73595.32,0.0,0.87587,0.00011,11.14646]
[1780042043814,34.22,73596.03,0.0,0.87588,0.00011,11.14545]
[1780042048882,34.23,73594.25,0.0,0.8756,0.00011,11.16279]
[1780042053885,34.24,73594.29,0.0,0.87562,0.00011,11.15984]
[1780042058952,34.24,73600.59,0.0,0.87628,0.00011,11.11911]
[1780042063955,34.25,73600.9,0.0,0.87628,0.00011,11.11911]
[1780042066976,34.25,73606.11,0.0,0.87684,0.00011,11.08495]
[1780042072012,34.25,73609.05,0.0,0.87714,0.00011,11.06611]
[1780042077047,34.25,73606.85,0.0,0.87689,0.00011,11.08197]
[1780042078053,34.25,73599.53,0.0,0.87608,0.00011,11.13155]
[1780042079098,34.25,73598.63,0.0,0.87598,0.00011,11.13775]
[1780042085103,34.26,73603.62,0.0,0.87652,0.00011,11.10482]
[1780042089132,34.26,73620.89,0.0,0.87839,0.00011,10.98891]
[1780042090139,34.26,73633.92,0.0,0.8798,0.00011,10.90138]
[1780042091145,34.26,73637.98,0.0,0.88023,0.00011,10.87431]
[1780042096184,34.28,73638.65,0.0,0.88016,0.00011,10.87872]
[1780042101218,34.3,73641.56,0.0,0.88033,0.00011,10.86808]
[1780042106251,34.32,73641.46,0.0,0.88016,0.00011,10.87888]
[1780042110280,34.32,73635.34,0.0,0.8795,0.00011,10.92061]
[1780042115315,34.33,73639.45,0.0,0.87997,0.00011,10.88929]
[1780042120349,34.33,73639.84,0.0,0.88,0.00011,10.88753]
[1780042125385,34.34,73643.95,0.0,0.88039,0.00011,10.86295]
[1780042128405,34.35,73649.48,0.0,0.8809,0.00011,10.83075]
[1780042133478,34.36,73652.35,0.0,0.88111,0.00011,10.8177]
[1780042139482,34.36,73651.06,0.0,0.88095,0.00011,10.82785]
[1780042144517,34.37,73652.11,0.0,0.88105,0.00011,10.82211]
[1780042149554,34.37,73652.17,0.0,0.88103,0.00011,10.823]
[1780042155597,34.37,73650.77,0.0,0.88086,0.00011,10.83383]
[1780042160632,34.38,73654.01,0.0,0.88118,0.00011,10.81349]
[1780042161637,34.39,73664.95,0.0,0.88228,0.00011,10.7443]
[1780042166676,34.41,73667.02,0.0,0.88236,0.00011,10.73937]
[1780042170701,34.41,73660.03,0.0,0.8816,0.00011,10.78732]
[1780042175737,34.42,73657.38,0.0,0.88129,0.00011,10.80497]
[1780042180770,34.42,73658.94,0.0,0.88144,0.00011,10.79611]
[1780042183845,34.42,73651.79,0.0,0.88067,0.00011,10.84442]
[1780042186831,34.42,73648.91,0.0,0.88036,0.00011,10.86351]
[1780042191853,34.42,73648.61,0.0,0.88034,0.00011,10.86512]
[1780042196889,34.42,73649.89,0.0,0.88048,0.00011,10.85615]
[1780042201924,34.42,73648.2,0.0,0.88034,0.00011,10.8646]
[1780042206965,34.41,73648.01,0.0,0.88038,0.00011,10.86211]
[1780042214058,34.39,73649.86,0.0,0.88067,0.00011,10.84397]
[1780042218041,34.38,73651.94,0.0,0.88099,0.00011,10.8236]
[1780042223079,34.37,73652.23,0.0,0.88105,0.00011,10.81965]
[1780042228114,34.37,73648.82,0.0,0.88073,0.00011,10.83994]
[1780042233152,34.36,73651.49,0.0,0.8811,0.00011,10.81499]
[1780042237178,34.36,73645.34,0.0,0.88048,0.00011,10.85369]
[1780042240199,34.35,73650.44,0.0,0.88105,0.00011,10.81765]
[1780042244269,34.35,73659.63,0.0,0.88206,0.00011,10.75387]
[1780042246240,34.34,73662.46,0.0,0.88238,0.00011,10.73387]
[1780042251276,34.34,73663.81,0.0,0.88256,0.00011,10.72236]
[1780042256313,34.33,73664.72,0.0,0.8827,0.00011,10.71379]
[1780042261348,34.33,73665.07,0.0,0.88277,0.00011,10.709]
[1780042266385,34.32,73660.32,0.0,0.88232,0.00011,10.73766]
[1780042271418,34.31,73660.89,0.0,0.88242,0.00011,10.73118]
[1780042276456,34.31,73657.4,0.0,0.88209,0.00011,10.75171]
[1780042279476,34.3,73663.88,0.0,0.8828,0.00011,10.70676]
[1780042284550,34.3,73664.45,0.0,0.8829,0.00011,10.70045]
[1780042287571,34.29,73658.42,0.0,0.88229,0.00011,10.73917]
[1780042293573,34.29,73657.39,0.0,0.88227,0.00011,10.73833]
[1780042298609,34.28,73657.9,0.0,0.88237,0.00011,10.73215]
[1780042303645,34.27,73655.59,0.0,0.88217,0.00011,10.74486]
[1780042308680,34.27,73653.68,0.0,0.882,0.00011,10.75496]
[1780042313716,34.26,73651.54,0.0,0.88182,0.00011,10.76667]
[1780042318753,34.25,73650.22,0.0,0.88172,0.00011,10.77292]
[1780042323787,34.25,73647.82,0.0,0.8815,0.00011,10.78643]
[1780042326808,34.25,73642.57,0.0,0.88097,0.00011,10.82001]
[1780042332850,34.24,73642.13,0.0,0.88097,0.00011,10.81957]
[1780042337923,34.23,73643.34,0.0,0.88115,0.00011,10.80861]
[1780042343926,34.16,73638.61,0.0,0.88114,0.00011,10.80805]
[1780042348961,34.1,73635.02,0.0,0.88115,0.00011,10.8071]
[1780042353996,34.04,73632.82,0.0,0.88132,0.00011,10.7943]
[1780042359040,33.99,73635.49,0.0,0.88197,0.00011,10.75266]
[1780042364075,33.92,73636.11,0.0,0.88254,0.00011,10.71626]
[1780042370116,33.84,73636.23,0.0,0.88309,0.00011,10.68048]
[1780042372130,33.81,73646.81,0.0,0.88438,0.00011,10.59837]
[1780042373137,33.8,73646.73,0.0,0.88444,0.00011,10.59457]
[1780042378208,33.75,73645.78,0.0,0.88465,0.00011,10.58034]
[1780042384215,33.71,73643.33,0.0,0.88471,0.00011,10.57623]
[1780042389250,33.7,73642.38,0.0,0.88469,0.00011,10.57707]
[1780042394284,33.67,73640.92,0.0,0.88468,0.00011,10.57781]
[1780042399320,33.67,73639.12,0.0,0.88452,0.00011,10.58801]
[1780042401333,33.67,73635.36,0.0,0.88413,0.00011,10.61263]
[1780042406368,33.66,73634.15,0.0,0.88404,0.00011,10.61849]
[1780042412410,33.63,73631.17,0.0,0.88395,0.00011,10.62183]
[1780042416438,33.61,73624.28,0.0,0.88336,0.00011,10.65917]
[1780042421473,33.58,73622.3,0.0,0.8834,0.00011,10.65673]
[1780042426508,33.57,73614.78,0.0,0.88262,0.00011,10.70551]
[1780042431546,33.54,73613.54,0.0,0.88268,0.00011,10.70162]
[1780042436578,33.54,73613.92,0.0,0.88274,0.00011,10.69785]
[1780042441614,33.54,73614.77,0.0,0.88285,0.00011,10.69093]
[1780042446656,33.54,73615.15,0.0,0.88291,0.00011,10.68727]
[1780042448699,33.53,73609.97,0.0,0.88236,0.00011,10.72185]
[1780042453702,33.53,73611.18,0.0,0.88251,0.00011,10.71234]
[1780042458770,33.53,73610.42,0.0,0.88245,0.00011,10.7163]
[1780042464780,33.52,73610.54,0.0,0.88248,0.00011,10.71405]
[1780042469816,33.52,73611.03,0.0,0.88255,0.00011,10.70953]
[1780042474851,33.52,73609.25,0.0,0.88242,0.00011,10.71608]
[1780042478909,33.52,73614.9,0.0,0.88304,0.00011,10.67656]
[1780042482908,33.52,73618.19,0.0,0.88341,0.00011,10.65342]
[1780042484923,33.52,73624.2,0.0,0.88406,0.00011,10.61221]
[1780042487946,33.52,73630.46,0.0,0.88473,0.00011,10.5694]
[1780042489957,33.52,73638.38,0.0,0.88557,0.00011,10.51554]
[1780042492978,33.52,73647.44,0.0,0.88653,0.00011,10.45424]
[1780042494001,33.52,73655.2,0.0,0.88734,0.0001,10.40176]
[1780042499054,33.52,73655.33,0.0,0.88731,0.0001,10.40357]
[1780042504061,33.52,73652.39,0.0,0.88699,0.00011,10.42436]
[1780042509125,33.53,73652.11,0.0,0.88695,0.00011,10.42696]
[1780042514128,33.52,73651.48,0.0,0.8869,0.00011,10.43024]
[1780042519200,33.52,73651.22,0.0,0.88689,0.00011,10.43096]
[1780042525208,33.52,73651.81,0.0,0.88697,0.00011,10.42574]
[1780042530241,33.52,73647.35,0.0,0.88651,0.00011,10.45494]
[1780042535278,33.51,73647.91,0.0,0.88663,0.00011,10.44553]
[1780042540310,33.51,73641.56,0.0,0.88598,0.00011,10.48753]
[1780042541339,33.51,73640.03,0.0,0.88582,0.00011,10.49764]
[1780042546374,33.51,73640.07,0.0,0.88583,0.00011,10.49709]
[1780042551410,33.51,73640.77,0.0,0.8859,0.00011,10.49239]
[1780042556446,33.51,73642.55,0.0,0.88609,0.00011,10.48056]
[1780042561479,33.51,73643.29,0.0,0.88615,0.00011,10.47637]
[1780042565507,33.51,73650.36,0.0,0.88688,0.00011,10.42936]
[1780042570543,33.52,73652.03,0.0,0.88702,0.00011,10.4206]
[1780042575577,33.52,73651.84,0.0,0.88701,0.00011,10.42144]
[1780042580612,33.52,73651.87,0.0,0.88703,0.00011,10.42016]
[1780042585647,33.51,73651.5,0.0,0.887,0.00011,10.42165]
[1780042590684,33.51,73651.65,0.0,0.88703,0.00011,10.41967]
[1780042595717,33.51,73656.07,0.0,0.88755,0.0001,10.38434]
[1780042598739,33.51,73659.0,0.0,0.88786,0.0001,10.36413]
[1780042603775,33.51,73661.23,0.0,0.8881,0.0001,10.34847]
[1780042608812,33.51,73660.32,0.0,0.88802,0.0001,10.35422]
[1780042613847,33.51,73661.0,0.0,0.88809,0.0001,10.34917]
[1780042615860,33.51,73666.56,0.0,0.88868,0.0001,10.31145]
[1780042620895,33.51,73668.87,0.0,0.88891,0.0001,10.29591]
[1780042625931,33.51,73671.53,0.0,0.88919,0.0001,10.27822]
[1780042630965,33.51,73672.34,0.0,0.88927,0.0001,10.27292]
[1780042635999,33.5,73670.21,0.0,0.88907,0.0001,10.28592]
[1780042641036,33.5,73667.56,0.0,0.88882,0.0001,10.30224]
[1780042646072,33.5,73669.8,0.0,0.88907,0.0001,10.28564]
[1780042651106,33.49,73669.93,0.0,0.88914,0.0001,10.27895]
[1780042656141,33.49,73668.45,0.0,0.88901,0.0001,10.28755]
[1780042661176,33.49,73669.15,0.0,0.88911,0.0001,10.28147]
[1780042667237,33.48,73669.31,0.0,0.88915,0.0001,10.27877]
[1780042672253,33.48,73669.91,0.0,0.88924,0.0001,10.27276]
[1780042676281,33.48,73659.64,0.0,0.8882,0.0001,10.34023]
[1780042678298,33.47,73659.21,0.0,0.88816,0.0001,10.34249]
[1780042683330,33.47,73659.59,0.0,0.88823,0.0001,10.33813]
[1780042687377,33.47,73665.24,0.0,0.88884,0.0001,10.29841]
[1780042689372,33.47,73665.7,0.0,0.8889,0.0001,10.29465]
[1780042694408,33.46,73663.43,0.0,0.88869,0.0001,10.30852]
[1780042699443,33.46,73662.02,0.0,0.88856,0.0001,10.31646]
[1780042704478,33.45,73658.71,0.0,0.88824,0.0001,10.3372]
[1780042709513,33.45,73657.22,0.0,0.88811,0.0001,10.34559]
[1780042714554,33.45,73655.96,0.0,0.88805,0.0001,10.34798]
[1780042719588,33.44,73654.55,0.0,0.88792,0.0001,10.35585]
[1780042724623,33.44,73653.23,0.0,0.88781,0.0001,10.36308]
[1780042729663,33.44,73653.86,0.0,0.88791,0.0001,10.357]
[1780042734718,33.43,73654.16,0.0,0.88796,0.0001,10.35318]
[1780042739753,33.43,73657.67,0.0,0.88836,0.0001,10.32776]
[1780042744792,33.42,73657.52,0.0,0.88836,0.0001,10.32722]
[1780042749820,33.42,73656.54,0.0,0.88828,0.0001,10.33232]
[1780042754857,33.42,73655.74,0.0,0.88823,0.0001,10.33613]
[1780042759891,33.41,73656.21,0.0,0.8883,0.0001,10.33132]
[1780042761906,33.41,73650.4,0.0,0.8877,0.00011,10.37008]
[1780042766940,33.41,73650.06,0.0,0.8877,0.00011,10.37005]
[1780042771975,33.4,73650.57,0.0,0.88782,0.00011,10.36064]
[1780042777012,33.4,73650.34,0.0,0.88783,0.00011,10.35998]
[1780042782048,33.39,73654.82,0.0,0.88833,0.0001,10.32718]
[1780042787082,33.39,73654.02,0.0,0.88829,0.0001,10.32972]
[1780042790106,33.38,73648.91,0.0,0.88778,0.00011,10.36245]
[1780042794131,33.38,73633.99,0.0,0.88625,0.00011,10.46145]
[1780042800175,33.37,73634.84,0.0,0.88638,0.00011,10.45279]
[1780042805212,33.36,73630.18,0.0,0.88592,0.00011,10.48219]
[1780042810244,33.36,73633.78,0.0,0.88636,0.00011,10.45406]
[1780042812256,33.35,73640.63,0.0,0.88711,0.00011,10.40579]
[1780042816296,33.35,73648.17,0.0,0.88795,0.00011,10.35147]
[1780042817292,33.35,73648.17,0.0,0.88796,0.00011,10.3508]
[1780042821319,33.34,73654.37,0.0,0.88865,0.0001,10.3061]
[1780042826366,33.3,73656.75,0.0,0.88918,0.0001,10.27151]
[1780042830382,33.27,73663.16,0.0,0.89002,0.0001,10.2161]
[1780042835417,33.27,73665.54,0.0,0.89034,0.0001,10.19322]
[1780042840452,33.26,73665.9,0.0,0.89041,0.0001,10.18859]
[1780042845488,33.26,73667.24,0.0,0.89058,0.0001,10.17733]
[1780042850528,33.25,73668.4,0.0,0.89074,0.0001,10.16737]
[1780042855563,33.25,73667.74,0.0,0.8907,0.0001,10.16981]
[1780042860601,33.24,73668.81,0.0,0.89084,0.0001,10.16054]
[1780042865630,33.24,73669.52,0.0,0.89094,0.0001,10.15373]
[1780042866648,33.24,73680.57,0.0,0.89209,0.0001,10.07844]
[1780042867643,33.24,73680.57,0.0,0.89209,0.0001,10.07813]
[1780042872678,33.24,73684.46,0.0,0.89251,0.0001,10.05051]
[1780042877722,33.23,73688.7,0.0,0.89296,0.0001,10.02065]
[1780042879733,33.23,73695.03,0.0,0.89361,0.0001,9.9775]
[1780042882755,33.23,73698.07,0.0,0.89393,0.0001,9.9566]
[1780042886797,33.23,73704.58,0.0,0.89459,0.0001,9.91231]
[1780042887804,33.23,73710.06,0.0,0.89514,0.0001,9.87538]
[1780042889807,33.23,73714.49,0.0,0.89559,0.0001,9.84557]
[1780042890811,33.23,73719.84,0.0,0.89612,0.0001,9.80972]
[1780042893832,33.23,73720.64,0.0,0.89624,0.0001,9.8003]
[1780042896853,33.23,73712.01,0.0,0.89537,0.0001,9.85853]
[1780042897875,33.23,73706.45,0.0,0.89481,0.0001,9.89595]
[1780042902895,33.23,73707.45,0.0,0.89491,0.0001,9.88921]
[1780042907946,33.23,73711.0,0.0,0.89527,0.0001,9.86538]
[1780042913972,33.23,73714.32,0.0,0.8956,0.0001,9.84332]
[1780042919014,33.23,73713.06,0.0,0.89547,0.0001,9.85206]
[1780042924061,33.23,73714.24,0.0,0.89558,0.0001,9.84436]
[1780042928096,33.23,73720.59,0.0,0.89621,0.0001,9.80208]
[1780042933124,33.24,73721.1,0.0,0.89625,0.0001,9.79929]
[1780042938167,33.23,73721.62,0.0,0.89632,0.0001,9.79487]
[1780042943194,33.23,73719.77,0.0,0.89615,0.0001,9.80633]
[1780042948241,33.23,73720.01,0.0,0.8962,0.0001,9.80264]
[1780042952257,33.22,73727.1,0.0,0.89698,0.0001,9.74858]
[1780042956285,33.22,73729.97,0.0,0.89727,0.0001,9.72862]
[1780042961323,33.22,73734.91,0.0,0.89777,0.0001,9.69528]
[1780042966359,33.22,73742.48,0.0,0.89851,0.0001,9.64468]
[1780042971393,33.22,73741.5,0.0,0.89841,0.0001,9.65146]
[1780042975421,33.22,73736.3,0.0,0.8979,0.0001,9.68626]
[1780042980458,33.22,73738.12,0.0,0.89808,0.0001,9.67425]
[1780042985495,33.22,73737.21,0.0,0.89799,0.0001,9.68053]
[1780042990528,33.22,73740.45,0.0,0.8983,0.0001,9.65918]
[1780042995564,33.22,73741.92,0.0,0.89845,0.0001,9.64879]
[1780043000601,33.22,73743.6,0.0,0.89865,0.0001,9.63562]
[1780043005632,33.21,73742.18,0.0,0.89855,0.0001,9.64207]
[1780043010669,33.2,73738.98,0.0,0.89828,0.0001,9.66037]
[1780043014703,33.2,73732.78,0.0,0.89774,0.0001,9.69532]
[1780043016713,33.2,73731.51,0.0,0.89762,0.0001,9.70319]
[1780043021748,33.19,73731.87,0.0,0.89768,0.0001,9.69926]
[1780043026784,33.19,73733.95,0.0,0.89791,0.0001,9.68356]
[1780043029804,33.19,73739.04,0.0,0.89844,0.0001,9.64766]
[1780043034850,33.18,73743.27,0.0,0.8989,0.0001,9.6161]
[1780043039885,33.17,73744.43,0.0,0.89908,0.0001,9.60381]
[1780043044920,33.16,73743.28,0.0,0.89904,0.0001,9.60698]
[1780043045926,33.16,73737.21,0.0,0.89845,0.0001,9.64661]
[1780043046934,33.16,73736.7,0.0,0.89842,0.0001,9.64907]
[1780043051969,33.14,73734.58,0.0,0.89828,0.0001,9.65847]
[1780043057005,33.14,73725.79,0.0,0.89747,0.0001,9.71295]
[1780043058017,33.13,73731.25,0.0,0.89803,0.0001,9.67535]
[1780043063047,33.12,73733.64,0.0,0.89833,0.0001,9.65448]
[1780043068083,33.12,73733.06,0.0,0.89829,0.0001,9.65735]
[1780043073116,33.12,73719.41,0.0,0.89699,0.0001,9.74329]
[1780043074127,33.12,73717.17,0.0,0.89677,0.0001,9.758]
[1780043079157,33.11,73714.99,0.0,0.89658,0.0001,9.77086]
[1780043084193,33.1,73712.3,0.0,0.89639,0.0001,9.78383]
[1780043089228,33.1,73709.83,0.0,0.89617,0.0001,9.79849]
[1780043094263,33.09,73709.47,0.0,0.89616,0.0001,9.79887]
[1780043099299,33.09,73708.97,0.0,0.89616,0.0001,9.79905]
[1780043104333,33.01,73707.24,0.0,0.8965,0.0001,9.77515]
[1780043109377,32.98,73708.53,0.0,0.89682,0.0001,9.75352]
[1780043114406,32.97,73712.82,0.0,0.8973,0.0001,9.72114]
[1780043119440,32.95,73718.7,0.0,0.89802,0.0001,9.67239]
[1780043124475,32.9,73724.24,0.0,0.89892,0.0001,9.61112]
[1780043129510,32.9,73727.56,0.0,0.89929,0.0001,9.58577]
[1780043134545,32.89,73729.37,0.0,0.89954,0.0001,9.56681]
[1780043137575,32.89,73740.47,0.0,0.90065,0.0001,9.49098]
[1780043138573,32.89,73739.93,0.0,0.9006,0.0001,9.49423]
[1780043143610,32.88,73743.12,0.0,0.90094,0.0001,9.47127]
[1780043148645,32.88,73741.22,0.0,0.90077,0.0001,9.48232]
[1780043154688,32.88,73741.0,0.0,0.90078,0.0001,9.48177]
[1780043159724,32.87,73741.62,0.0,0.90087,0.0001,9.476]
[1780043164757,32.87,73746.67,0.0,0.90138,0.0001,9.44075]
[1780043169793,32.87,73748.86,0.0,0.90161,0.0001,9.42487]
[1780043174828,32.86,73749.47,0.0,0.90168,0.0001,9.41969]
[1780043179863,32.86,73749.29,0.0,0.90168,0.0001,9.41981]
[1780043184898,32.86,73750.92,0.0,0.90185,0.0001,9.40796]
[1780043189937,32.86,73753.12,0.0,0.90208,0.0001,9.3924]
[1780043194970,32.86,73755.33,0.0,0.90234,0.0001,9.37257]
[1780043200023,32.86,73756.55,0.0,0.90247,0.0001,9.36378]
[1780043205039,32.85,73751.74,0.0,0.90201,0.0001,9.39522]
[1780043210075,32.85,73750.09,0.0,0.90187,0.0001,9.40529]
[1780043213098,32.85,73744.82,0.0,0.90136,0.0001,9.43988]
[1780043216117,32.85,73736.92,0.0,0.9006,0.0001,9.49202]
[1780043217126,32.85,73733.18,0.0,0.90024,0.0001,9.51678]
[1780043218141,32.85,73727.71,0.0,0.89971,0.0001,9.55316]
[1780043220146,32.85,73723.85,0.0,0.89933,0.0001,9.57907]
[1780043225181,32.85,73722.06,0.0,0.89916,0.0001,9.59069]
[1780043230215,32.85,73720.98,0.0,0.89906,0.0001,9.59742]
[1780043234243,32.84,73726.66,0.0,0.89963,0.0001,9.5587]
[1780043235249,32.84,73731.84,0.0,0.90014,0.0001,9.52382]
[1780043240285,32.84,73736.02,0.0,0.90057,0.0001,9.49415]
[1780043245321,32.84,73737.14,0.0,0.90071,0.0001,9.48484]
[1780043250357,32.84,73735.18,0.0,0.90052,0.0001,9.49771]
[1780043255391,32.84,73736.74,0.0,0.90071,0.0001,9.48297]
[1780043260426,32.84,73735.5,0.0,0.90059,0.0001,9.49141]
[1780043265462,32.84,73731.79,0.0,0.90022,0.0001,9.51629]
[1780043268496,32.84,73725.07,0.0,0.89956,0.0001,9.56138]
[1780043273518,32.84,73721.49,0.0,0.89921,0.0001,9.58507]
[1780043278558,32.83,73724.37,0.0,0.89951,0.0001,9.56522]
[1780043283592,32.83,73725.43,0.0,0.89961,0.0001,9.55775]
[1780043284602,32.83,73732.35,0.0,0.9003,0.0001,9.51118]
[1780043285607,32.83,73735.86,0.0,0.90064,0.0001,9.48764]
[1780043290645,32.83,73737.86,0.0,0.90083,0.0001,9.47449]
[1780043295687,32.83,73741.89,0.0,0.90123,0.0001,9.44725]
[1780043299727,32.83,73747.99,0.0,0.90184,0.0001,9.40515]
[1780043304756,32.83,73743.97,0.0,0.90147,0.0001,9.43104]
[1780043309793,32.83,73745.15,0.0,0.9016,0.0001,9.42206]
[1780043314832,32.82,73739.98,0.0,0.90115,0.0001,9.4512]
[1780043316845,32.82,73733.38,0.0,0.90051,0.0001,9.4949]
[1780043321886,32.82,73724.26,0.0,0.89964,0.0001,9.55446]
[1780043326920,32.81,73723.98,0.0,0.89964,0.0001,9.55426]
[1780043331955,32.81,73725.58,0.0,0.89983,0.0001,9.54147]
[1780043336990,32.81,73728.08,0.0,0.9001,0.0001,9.52264]
[1780043342031,32.8,73730.46,0.0,0.90036,0.0001,9.50477]
[1780043345055,32.8,73725.19,0.0,0.89986,0.0001,9.53907]
[1780043351096,32.79,73721.18,0.0,0.8995,0.0001,9.56351]
[1780043356131,32.79,73721.44,0.0,0.89956,0.0001,9.55954]
[1780043361166,32.78,73718.2,0.0,0.89927,0.0001,9.57905]
[1780043364189,32.78,73713.17,0.0,0.89879,0.0001,9.61158]
[1780043366201,32.78,73712.48,0.0,0.89874,0.0001,9.61519]
[1780043371235,32.77,73715.72,0.0,0.89914,0.0001,9.58638]
[1780043376270,32.77,73716.44,0.0,0.89924,0.0001,9.57904]
[1780043381306,32.76,73712.94,0.0,0.89893,0.0001,9.60025]
[1780043386341,32.76,73714.85,0.0,0.89916,0.0001,9.58477]
[1780043391376,32.75,73714.27,0.0,0.89914,0.0001,9.58572]
[1780043396411,32.75,73715.48,0.0,0.8993,0.0001,9.57515]
[1780043401446,32.74,73714.6,0.0,0.89924,0.0001,9.5787]
[1780043403461,32.74,73704.2,0.0,0.89822,0.0001,9.64797]
[1780043408496,32.73,73700.78,0.0,0.89792,0.0001,9.66811]
[1780043412524,32.73,73705.81,0.0,0.89846,0.0001,9.63175]
[1780043417560,32.72,73708.22,0.0,0.89874,0.0001,9.61275]
[1780043422596,32.72,73702.95,0.0,0.89825,0.0001,9.64573]
[1780043427630,32.71,73700.2,0.0,0.89802,0.0001,9.66165]
[1780043432665,32.7,73700.66,0.0,0.89814,0.0001,9.65141]
[1780043437700,32.7,73701.58,0.0,0.89827,0.0001,9.6425]
[1780043442736,32.69,73701.5,0.0,0.8983,0.0001,9.6404]
[1780043447770,32.69,73698.37,0.0,0.89803,0.0001,9.65888]
[1780043452805,32.68,73700.56,0.0,0.89829,0.0001,9.64135]
[1780043457841,32.68,73700.53,0.0,0.89832,0.0001,9.63894]
[1780043462879,32.67,73700.11,0.0,0.89832,0.0001,9.63919]
[1780043467917,32.67,73700.56,0.0,0.89839,0.0001,9.63432]
[1780043472951,32.66,73700.58,0.0,0.8984,0.0001,9.63352]
[1780043477990,32.66,73700.16,0.0,0.89839,0.0001,9.6342]
[1780043484034,32.65,73699.88,0.0,0.89841,0.0001,9.63305]
[1780043489074,32.65,73700.89,0.0,0.89854,0.0001,9.62407]
[1780043494119,32.64,73700.83,0.0,0.8986,0.0001,9.61801]
[1780043495122,32.64,73695.34,0.0,0.89806,0.0001,9.65475]
[1780043500157,32.62,73699.48,0.0,0.89865,0.0001,9.61481]
[1780043505192,32.61,73700.5,0.0,0.89878,0.0001,9.6055]
[1780043510229,32.61,73695.72,0.0,0.89833,0.0001,9.63628]
[1780043515267,32.61,73686.55,0.0,0.89743,0.0001,9.69659]
[1780043516271,32.6,73682.93,0.0,0.89707,0.0001,9.72105]
[1780043519293,32.6,73676.5,0.0,0.89643,0.0001,9.76412]
[1780043526341,32.6,73682.71,0.0,0.89709,0.0001,9.71969]
[1780043532383,32.6,73678.54,0.0,0.89669,0.0001,9.74658]
[1780043537420,32.59,73674.33,0.0,0.89628,0.0001,9.77386]
[1780043542454,32.59,73674.33,0.0,0.89631,0.0001,9.7723]
[1780043548497,32.58,73678.08,0.0,0.89672,0.0001,9.74458]
[1780043553531,32.59,73678.08,0.0,0.89675,0.0001,9.74057]
[1780043558566,32.59,73672.25,0.0,0.89615,0.0001,9.78068]
[1780043561589,32.59,73664.03,0.0,0.89531,0.0001,9.83742]
[1780043566623,32.59,73658.27,0.0,0.8947,0.0001,9.87792]
[1780043571659,32.59,73652.83,0.0,0.8941,0.0001,9.91774]
[1780043576693,32.6,73649.17,0.0,0.89365,0.0001,9.94789]
[1780043581728,32.61,73648.89,0.0,0.89361,0.0001,9.95045]
[1780043584749,32.61,73656.27,0.0,0.89437,0.0001,9.90026]
[1780043589785,32.61,73657.86,0.0,0.89453,0.0001,9.88908]
[1780043590791,32.61,73663.15,0.0,0.89508,0.0001,9.85274]
[1780043595825,32.61,73662.08,0.0,0.89497,0.0001,9.85987]
[1780043599861,32.61,73668.54,0.0,0.89564,0.0001,9.81544]
[1780043604889,32.61,73670.08,0.0,0.8958,0.0001,9.80493]
[1780043607910,32.61,73675.95,0.0,0.89639,0.0001,9.76494]
[1780043612957,32.61,73673.78,0.0,0.8962,0.0001,9.77578]
[1780043617992,32.61,73669.36,0.0,0.89575,0.0001,9.80627]
[1780043623028,32.61,73668.63,0.0,0.89567,0.0001,9.81136]
[1780043628064,32.61,73666.07,0.0,0.89541,0.0001,9.82897]
[1780043633098,32.61,73665.05,0.0,0.8953,0.0001,9.83597]
[1780043638133,32.61,73664.1,0.0,0.89522,0.0001,9.84168]
[1780043643167,32.6,73664.93,0.0,0.89533,0.0001,9.83408]
[1780043648204,32.6,73665.61,0.0,0.89543,0.0001,9.82759]
[1780043653238,32.59,73664.0,0.0,0.89529,0.0001,9.83678]
[1780043658278,32.59,73662.95,0.0,0.89521,0.0001,9.84208]
[1780043662302,32.59,73672.2,0.0,0.89618,0.0001,9.77731]
[1780043664317,32.59,73679.49,0.0,0.89693,0.0001,9.72702]
[1780043668346,32.58,73685.15,0.0,0.89751,0.0001,9.68768]
[1780043671373,32.58,73696.32,0.0,0.89868,0.0001,9.60679]
[1780043672382,32.58,73698.06,0.0,0.89886,0.0001,9.59451]
[1780043676467,32.58,73712.07,0.0,0.90028,0.0001,9.49823]
[1780043677435,32.58,73721.87,0.0,0.90125,0.0001,9.43198]
[1780043678441,32.58,73724.88,0.0,0.90157,0.0001,9.40984]
[1780043683477,32.57,73724.41,0.0,0.90155,0.0001,9.41081]
[1780043688512,32.57,73723.69,0.0,0.90147,0.0001,9.41657]
[1780043693548,32.58,73723.8,0.0,0.90147,0.0001,9.41677]
[1780043698584,32.58,73723.8,0.0,0.90146,0.0001,9.4169]
[1780043703619,32.57,73723.71,0.0,0.90149,0.0001,9.41523]
[1780043708654,32.57,73721.04,0.0,0.90125,0.0001,9.43136]
[1780043713688,32.56,73722.5,0.0,0.90141,0.0001,9.42057]
[1780043719730,32.56,73722.56,0.0,0.90143,0.0001,9.41886]
[1780043724767,32.56,73722.42,0.0,0.90142,0.0001,9.41988]
[1780043729805,32.56,73722.38,0.0,0.90141,0.0001,9.42053]
[1780043734836,32.56,73726.32,0.0,0.90183,0.0001,9.39009]
[1780043739872,32.57,73729.5,0.0,0.90213,0.0001,9.36944]
[1780043744905,32.57,73732.08,0.0,0.90237,0.0001,9.35287]
[1780043749941,32.57,73738.49,0.0,0.90298,0.0001,9.31074]
[1780043754978,32.57,73744.54,0.0,0.90355,0.0001,9.27149]
[1780043760017,32.58,73743.67,0.0,0.90344,0.0001,9.2788]
[1780043765064,32.58,73744.65,0.0,0.90352,0.0001,9.27366]
[1780043770101,32.58,73749.59,0.0,0.90397,0.0001,9.2421]
[1780043775133,32.59,73750.88,0.0,0.90407,0.0001,9.23525]
[1780043781178,32.59,73754.28,0.0,0.90437,0.0001,9.21473]
[1780043786214,32.59,73757.08,0.0,0.90461,0.0001,9.19802]
[1780043789235,32.6,73751.92,0.0,0.90409,0.0001,9.23373]
[1780043794272,32.6,73752.68,0.0,0.90418,0.0001,9.22609]
[1780043799307,32.6,73752.89,0.0,0.90418,0.0001,9.22648]
[1780043804342,32.61,73754.79,0.0,0.90433,0.0001,9.21564]
[1780043807364,32.61,73746.13,0.0,0.90348,0.0001,9.27468]
[1780043808370,32.61,73743.78,0.0,0.90325,0.0001,9.29072]
[1780043813405,32.61,73744.05,0.0,0.90325,0.0001,9.29054]
[1780043817379,32.62,73738.49,0.0,0.9027,0.0001,9.32859]
[1780043822474,32.62,73736.13,0.0,0.90246,0.0001,9.34574]
[1780043826497,32.62,73741.16,0.0,0.90293,0.0001,9.31292]
[1780043832540,32.62,73741.3,0.0,0.90292,0.0001,9.31358]
[1780043837575,32.63,73739.66,0.0,0.90274,0.0001,9.32585]
[1780043842608,32.63,73739.1,0.0,0.90267,0.0001,9.33086]
[1780043847644,32.63,73734.74,0.0,0.90223,0.0001,9.36134]
[1780043852679,32.63,73733.37,0.0,0.90212,0.0001,9.36739]
[1780043856708,32.64,73728.55,0.0,0.90164,0.0001,9.40058]
[1780043861743,32.64,73726.38,0.0,0.90141,0.0001,9.41594]
[1780043866777,32.64,73728.25,0.0,0.90159,0.0001,9.40408]
[1780043871813,32.64,73730.21,0.0,0.90177,0.0001,9.39163]
[1780043877853,32.64,73730.0,0.0,0.90174,0.0001,9.39378]
[1780043882889,32.64,73733.05,0.0,0.90202,0.0001,9.3742]
[1780043887923,32.65,73732.33,0.0,0.90194,0.0001,9.37994]
[1780043889940,32.65,73725.73,0.0,0.90129,0.0001,9.42448]
[1780043894972,32.65,73727.67,0.0,0.90147,0.0001,9.41203]
[1780043900012,32.65,73727.09,0.0,0.90141,0.0001,9.4164]
[1780043906052,32.65,73726.69,0.0,0.90136,0.0001,9.41961]
[1780043911087,32.65,73726.33,0.0,0.90136,0.0001,9.4181]
[1780043916122,32.65,73727.77,0.0,0.90149,0.0001,9.40887]
[1780043921156,32.65,73727.54,0.0,0.90146,0.0001,9.41089]
[1780043926191,32.65,73727.3,0.0,0.90143,0.0001,9.41293]
[1780043931226,32.66,73727.86,0.0,0.90148,0.0001,9.40958]
[1780043938228,32.66,73728.34,0.0,0.90152,0.0001,9.40684]
[1780043943311,32.66,73732.47,0.0,0.90191,0.0001,9.37999]
[1780043948350,32.66,73732.71,0.0,0.9019,0.0001,9.38089]
[1780043953383,32.67,73734.38,0.0,0.90203,0.0001,9.37221]
[1780043958420,32.67,73733.12,0.0,0.90187,0.0001,9.38321]
[1780043963453,32.68,73732.92,0.0,0.90181,0.0001,9.38703]
[1780043970502,32.69,73732.21,0.0,0.9017,0.0001,9.39473]
[1780043975537,32.69,73732.82,0.0,0.90176,0.0001,9.38919]
[1780043982587,32.7,73734.03,0.0,0.90183,0.0001,9.38439]
[1780043987621,32.71,73737.46,0.0,0.90212,0.0001,9.36433]
[1780043992656,32.71,73737.73,0.0,0.90212,0.0001,9.36453]
[1780043997691,32.72,73736.9,0.0,0.902,0.0001,9.37307]
[1780044002728,32.72,73738.39,0.0,0.90211,0.0001,9.36555]
[1780044007761,32.73,73737.71,0.0,0.90201,0.0001,9.37257]
[1780044012797,32.73,73737.63,0.0,0.90196,0.0001,9.37553]
[1780044017833,32.74,73737.24,0.0,0.9019,0.0001,9.38007]
[1780044022868,32.74,73741.53,0.0,0.90227,0.0001,9.35431]
[1780044029917,32.75,73743.13,0.0,0.90238,0.0001,9.34681]
[1780044035963,32.76,73743.35,0.0,0.90239,0.0001,9.34473]
[1780044044020,32.76,73745.08,0.0,0.90253,0.0001,9.33488]
[1780044049052,32.76,73745.09,0.0,0.90252,0.0001,9.33564]
[1780044054087,32.76,73745.12,0.0,0.90251,0.0001,9.33626]
[1780044059123,32.77,73745.5,0.0,0.90252,0.0001,9.33569]
[1780044065164,32.77,73745.47,0.0,0.90247,0.0001,9.33913]
[1780044072215,32.78,73745.43,0.0,0.90242,0.0001,9.34312]
[1780044076245,32.79,73752.06,0.0,0.90304,0.0001,9.30027]
[1780044078257,32.79,73758.08,0.0,0.90361,0.0001,9.26038]
[1780044083292,32.79,73757.86,0.0,0.90357,0.0001,9.26344]
[1780044088326,32.79,73757.73,0.0,0.90354,0.0001,9.26555]
[1780044093362,32.8,73757.8,0.0,0.90356,0.0001,9.26242]
[1780044097388,32.8,73751.4,0.0,0.90293,0.0001,9.30634]
[1780044102425,32.8,73749.77,0.0,0.90275,0.0001,9.31853]
[1780044107460,32.8,73742.78,0.0,0.90205,0.0001,9.36661]
[1780044115516,32.81,73739.29,0.0,0.90167,0.0001,9.39316]
[1780044120552,32.82,73740.31,0.0,0.90173,0.0001,9.38908]
[1780044125590,32.82,73737.63,0.0,0.90144,0.0001,9.40885]
[1780044126595,32.82,73732.15,0.0,0.9009,0.0001,9.446]
[1780044127606,32.82,73728.95,0.0,0.90057,0.0001,9.46828]
[1780044133646,32.83,73728.98,0.0,0.90055,0.0001,9.47005]
[1780044138683,32.83,73723.76,0.0,0.90001,0.0001,9.50664]
[1780044140697,32.83,73717.82,0.0,0.89942,0.0001,9.5471]
[1780044145733,32.83,73717.77,0.0,0.8994,0.0001,9.54848]
[1780044151773,32.84,73716.43,0.0,0.89929,0.0001,9.55426]
[1780044157760,32.84,73719.27,0.0,0.89955,0.0001,9.53625]
[1780044162856,32.84,73719.99,0.0,0.8996,0.0001,9.53265]
[1780044167888,32.84,73720.79,0.0,0.89967,0.0001,9.52838]
[1780044172924,32.85,73720.43,0.0,0.89962,0.0001,9.53192]
[1780044177958,32.85,73721.23,0.0,0.89968,0.0001,9.52767]
[1780044182996,32.85,73720.15,0.0,0.89955,0.0001,9.53609]
[1780044188032,32.85,73719.08,0.0,0.89943,0.0001,9.54432]
[1780044193064,32.86,73721.3,0.0,0.89964,0.0001,9.53053]
[1780044198099,32.86,73721.1,0.0,0.8996,0.0001,9.53304]
[1780044201122,32.86,73715.95,0.0,0.89908,0.0001,9.5684]
[1780044206156,32.86,73715.55,0.0,0.89903,0.0001,9.57205]
[1780044211190,32.86,73716.4,0.0,0.89914,0.0001,9.56237]
[1780044214213,32.87,73721.53,0.0,0.89964,0.0001,9.52876]
[1780044219247,32.87,73718.9,0.0,0.89936,0.0001,9.54765]
[1780044224282,32.87,73718.26,0.0,0.89928,0.0001,9.55312]
[1780044229318,32.87,73718.33,0.0,0.89927,0.0001,9.55381]
[1780044237375,32.88,73719.8,0.0,0.89939,0.0001,9.54584]
[1780044240482,32.88,73714.45,0.0,0.89885,0.0001,9.58245]
[1780044246441,32.88,73711.13,0.0,0.89853,0.0001,9.60426]
[1780044251473,32.87,73708.76,0.0,0.89831,0.0001,9.61901]
[1780044256509,32.87,73705.48,0.0,0.898,0.0001,9.63987]
[1780044261544,32.87,73700.77,0.0,0.89755,0.0001,9.67021]
[1780044264567,32.87,73693.5,0.0,0.89682,0.0001,9.71909]
[1780044269600,32.87,73690.34,0.0,0.8965,0.0001,9.74042]
[1780044274636,32.87,73691.0,0.0,0.89661,0.0001,9.73152]
[1780044277658,32.87,73696.58,0.0,0.89718,0.0001,9.69313]
[1780044281685,32.86,73703.12,0.0,0.89785,0.0001,9.64782]
[1780044286728,32.86,73708.01,0.0,0.89836,0.0001,9.61367]
[1780044288738,32.86,73713.72,0.0,0.89893,0.0001,9.57485]
[1780044293774,32.86,73715.83,0.0,0.89915,0.0001,9.56001]
[1780044297807,32.86,73725.95,0.0,0.90016,0.0001,9.49158]
[1780044298815,32.86,73733.08,0.0,0.90086,0.0001,9.44374]
[1780044299822,32.86,73738.6,0.0,0.9014,0.0001,9.40684]
[1780044302843,32.86,73740.79,0.0,0.90163,0.0001,9.39078]
[1780044307877,32.85,73741.9,0.0,0.90176,0.0001,9.38207]
[1780044309891,32.85,73736.85,0.0,0.90127,0.0001,9.41549]
[1780044314931,32.85,73737.14,0.0,0.90132,0.0001,9.41241]
[1780044318958,32.85,73730.43,0.0,0.90068,0.0001,9.4561]
[1780044322986,32.84,73724.19,0.0,0.90008,0.0001,9.49666]
[1780044328998,32.84,73724.92,0.0,0.90018,0.0001,9.48975]
[1780044334066,32.84,73724.92,0.0,0.90024,0.0001,9.4838]
[1780044339099,32.83,73723.71,0.0,0.90015,0.0001,9.49037]
[1780044344134,32.83,73724.32,0.0,0.90023,0.0001,9.48476]
[1780044349168,32.83,73723.76,0.0,0.9002,0.0001,9.48705]
[1780044354203,32.82,73721.84,0.0,0.90003,0.0001,9.49841]
[1780044359238,32.82,73720.79,0.0,0.89995,0.0001,9.50389]
[1780044364279,32.82,73717.69,0.0,0.89966,0.0001,9.52314]
[1780044366287,32.81,73709.9,0.0,0.89895,0.0001,9.5717]
[1780044372330,32.8,73708.55,0.0,0.89888,0.0001,9.57585]
[1780044377369,32.79,73706.29,0.0,0.89869,0.0001,9.58891]
[1780044382399,32.79,73706.53,0.0,0.89875,0.0001,9.58505]
[1780044387434,32.78,73708.06,0.0,0.89893,0.0001,9.57249]
[1780044392474,32.78,73708.73,0.0,0.89907,0.0001,9.56144]
[1780044397505,32.77,73707.3,0.0,0.89896,0.0001,9.56895]
[1780044403547,32.77,73707.61,0.0,0.89903,0.0001,9.5643]
[1780044406568,32.77,73713.66,0.0,0.89964,0.0001,9.52232]
[1780044411604,32.76,73715.12,0.0,0.89981,0.0001,9.51076]
[1780044416638,32.76,73718.73,0.0,0.90019,0.0001,9.48514]
[1780044421674,32.76,73719.66,0.0,0.90031,0.0001,9.47694]
[1780044427684,32.76,73718.55,0.0,0.9002,0.0001,9.48464]
[1780044432750,32.76,73720.44,0.0,0.90038,0.0001,9.47208]
[1780044437786,32.76,73722.9,0.0,0.90062,0.0001,9.45577]
[1780044442822,32.76,73723.13,0.0,0.90065,0.0001,9.45363]
[1780044447859,32.75,73723.49,0.0,0.90072,0.0001,9.44917]
[1780044452892,32.75,73721.33,0.0,0.90057,0.0001,9.45762]
[1780044457927,32.75,73720.28,0.0,0.90046,0.0001,9.46489]
[1780044462962,32.75,73720.11,0.0,0.90044,0.0001,9.4662]
[1780044467997,32.75,73720.28,0.0,0.90046,0.0001,9.46522]
[1780044472036,32.75,73709.96,0.0,0.89943,0.0001,9.53485]
[1780044473032,32.75,73707.05,0.0,0.89914,0.0001,9.55442]
[1780044474044,32.75,73698.85,0.0,0.89833,0.0001,9.60977]
[1780044475048,32.75,73692.59,0.0,0.8977,0.0001,9.652]
[1780044476054,32.75,73689.24,0.0,0.89736,0.0001,9.67448]
[1780044481090,32.74,73689.71,0.0,0.89743,0.0001,9.66996]
[1780044486127,32.74,73692.72,0.0,0.89775,0.0001,9.64831]
[1780044490153,32.74,73685.9,0.0,0.89708,0.0001,9.69334]
[1780044495188,32.74,73687.59,0.0,0.89727,0.0001,9.68073]
[1780044500223,32.73,73689.4,0.0,0.89747,0.0001,9.66699]
[1780044505258,32.73,73683.21,0.0,0.89687,0.0001,9.70777]
[1780044514322,32.73,73680.28,0.0,0.89665,0.0001,9.7206]
[1780044519357,32.72,73680.34,0.0,0.89668,0.0001,9.71874]
[1780044525399,32.72,73679.43,0.0,0.8966,0.0001,9.72347]
[1780044538464,32.71,73679.58,0.0,0.89668,0.0001,9.71828]
[1780044544532,32.71,73677.93,0.0,0.89654,0.0001,9.7277]
[1780044549568,32.7,73676.76,0.0,0.89643,0.0001,9.73477]
[1780044553595,32.7,73682.95,0.0,0.89706,0.0001,9.69277]
[1780044558630,32.71,73686.07,0.0,0.89737,0.0001,9.67189]
[1780044563665,32.7,73689.72,0.0,0.89775,0.0001,9.6464]
[1780044568700,32.7,73691.56,0.0,0.89795,0.0001,9.63303]
[1780044573736,32.7,73687.92,0.0,0.89763,0.0001,9.65242]
[1780044578771,32.7,73688.38,0.0,0.89769,0.0001,9.64832]
[1780044583807,32.7,73688.56,0.0,0.89773,0.0001,9.64613]
[1780044588841,32.69,73687.7,0.0,0.89765,0.0001,9.65099]
[1780044589871,32.69,73677.67,0.0,0.89664,0.0001,9.71923]
[1780044590867,32.69,73663.03,0.0,0.89514,0.0001,9.81899]
[1780044591865,32.69,73650.59,0.0,0.89386,0.0001,9.90391]
[1780044596902,32.68,73652.84,0.0,0.89417,0.0001,9.88328]
[1780044601936,32.67,73650.42,0.0,0.89401,0.0001,9.89387]
[1780044605966,32.66,73658.51,0.0,0.89488,0.0001,9.83611]
[1780044606974,32.66,73667.87,0.0,0.89585,0.0001,9.77161]
[1780044612011,32.66,73669.5,0.0,0.89605,0.0001,9.7583]
[1780044617050,32.65,73670.21,0.0,0.89615,0.0001,9.75128]
[1780044622078,32.65,73669.71,0.0,0.89613,0.0001,9.75251]
[1780044627114,32.64,73672.47,0.0,0.89645,0.0001,9.73156]
[1780044632148,32.64,73672.69,0.0,0.89654,0.0001,9.72365]
[1780044637184,32.64,73672.73,0.0,0.89657,0.0001,9.72142]
[1780044642220,32.63,73672.76,0.0,0.8966,0.0001,9.71929]
[1780044647254,32.63,73672.99,0.0,0.89665,0.0001,9.71581]
[1780044652292,32.62,73672.53,0.0,0.89663,0.0001,9.71705]
[1780044657325,32.62,73673.15,0.0,0.89673,0.0001,9.71094]
[1780044662360,32.61,73669.83,0.0,0.89641,0.0001,9.73172]
[1780044663367,32.61,73662.11,0.0,0.89568,0.0001,9.78053]
[1780044664375,32.61,73655.92,0.0,0.89505,0.0001,9.82247]
[1780044667405,32.6,73653.43,0.0,0.89482,0.0001,9.83796]
[1780044672436,32.6,73649.01,0.0,0.8944,0.0001,9.86555]
[1780044677471,32.59,73651.52,0.0,0.89471,0.0001,9.84494]
[1780044682508,32.58,73652.09,0.0,0.89481,0.0001,9.83828]
[1780044684524,32.58,73631.27,0.0,0.89265,0.0001,9.98104]
[1780044685526,32.57,73629.07,0.0,0.89253,0.00011,9.98878]
[1780044690563,32.55,73627.72,0.0,0.89251,0.00011,9.98967]
[1780044695597,32.54,73625.76,0.0,0.89237,0.00011,9.99708]
[1780044699626,32.54,73632.11,0.0,0.89306,0.0001,9.95198]
[1780044702647,32.54,73637.52,0.0,0.89363,0.0001,9.91405]
[1780044707682,32.54,73634.47,0.0,0.89333,0.0001,9.93414]
[1780044712717,32.54,73631.3,0.0,0.89301,0.0001,9.95512]
[1780044714731,32.53,73625.95,0.0,0.89245,0.00011,9.99163]
[1780044720773,32.53,73624.24,0.0,0.8923,0.00011,10.00205]
[1780044721780,32.53,73629.89,0.0,0.89289,0.0001,9.96282]
[1780044722787,32.53,73635.3,0.0,0.89346,0.0001,9.92535]
[1780044727823,32.53,73637.41,0.0,0.89369,0.0001,9.91029]
[1780044732857,32.53,73638.41,0.0,0.8938,0.0001,9.90287]
[1780044737872,32.53,73638.74,0.0,0.89384,0.0001,9.90002]
[1780044742927,32.53,73642.79,0.0,0.89427,0.0001,9.87153]
[1780044747961,32.53,73643.52,0.0,0.89436,0.0001,9.86602]
[1780044752997,32.52,73643.96,0.0,0.89445,0.0001,9.85804]
[1780044758033,32.52,73643.78,0.0,0.89444,0.0001,9.85875]
[1780044763068,32.52,73643.98,0.0,0.89447,0.0001,9.85682]
[1780044768103,32.52,73643.72,0.0,0.89445,0.0001,9.85804]
[1780044773138,32.52,73645.41,0.0,0.89463,0.0001,9.84584]
[1780044778174,32.52,73645.38,0.0,0.89464,0.0001,9.84553]
[1780044783218,32.52,73646.58,0.0,0.89477,0.0001,9.83674]
[1780044788255,32.52,73646.04,0.0,0.89472,0.0001,9.83993]
[1780044793290,32.51,73641.85,0.0,0.8943,0.0001,9.86817]
[1780044798326,32.51,73637.3,0.0,0.89384,0.0001,9.89866]
[1780044803360,32.51,73635.75,0.0,0.89369,0.0001,9.90845]
[1780044808397,32.51,73633.86,0.0,0.8935,0.0001,9.92046]
[1780044813432,32.51,73631.96,0.0,0.89336,0.0001,9.92815]
[1780044816453,32.51,73640.98,0.0,0.89431,0.0001,9.86531]
[1780044821489,32.5,73642.98,0.0,0.89453,0.0001,9.85094]
[1780044826524,32.5,73644.25,0.0,0.89467,0.0001,9.8416]
[1780044831559,32.5,73642.64,0.0,0.89451,0.0001,9.85207]
[1780044838608,32.5,73643.0,0.0,0.89456,0.0001,9.84865]
[1780044841629,32.5,73636.46,0.0,0.89389,0.0001,9.89314]
[1780044847672,32.5,73632.73,0.0,0.89352,0.0001,9.91759]
[1780044852705,32.49,73632.23,0.0,0.89348,0.0001,9.92]
[1780044857740,32.49,73629.24,0.0,0.89318,0.0001,9.93962]
[1780044861769,32.49,73619.09,0.0,0.89213,0.00011,10.00884]
[1780044866803,32.49,73620.0,0.0,0.89225,0.00011,10.00102]
[1780044871840,32.48,73622.25,0.0,0.89255,0.00011,9.97962]
[1780044877882,32.48,73625.86,0.0,0.89295,0.00011,9.95328]
[1780044882920,32.48,73627.38,0.0,0.89312,0.00011,9.94167]
[1780044887952,32.47,73629.18,0.0,0.89333,0.0001,9.92832]
[1780044890973,32.47,73634.26,0.0,0.89386,0.0001,9.89284]
[1780044896009,32.47,73635.83,0.0,0.89404,0.0001,9.88143]
[1780044901051,32.47,73636.53,0.0,0.89412,0.0001,9.87605]
[1780044907092,32.47,73636.65,0.0,0.89414,0.0001,9.87455]
[1780044913137,32.47,73636.57,0.0,0.89414,0.0001,9.8744]
[1780044918141,32.47,73637.08,0.0,0.8942,0.0001,9.87028]
[1780044923205,32.47,73635.93,0.0,0.89409,0.0001,9.87761]
[1780044924213,32.47,73627.07,0.0,0.89317,0.00011,9.93861]
[1780044926241,32.46,73619.65,0.0,0.89239,0.00011,9.98944]
[1780044928241,32.46,73607.52,0.0,0.89112,0.00011,10.07288]
[1780044929247,32.46,73597.47,0.0,0.89005,0.00011,10.14229]
[1780044934282,32.46,73595.45,0.0,0.88992,0.00011,10.14923]
[1780044939317,32.45,73592.62,0.0,0.88965,0.00011,10.16628]
[1780044944352,32.44,73597.61,0.0,0.89023,0.00011,10.12885]
[1780044954423,32.43,73599.45,0.0,0.8905,0.00011,10.11135]
[1780044959457,32.43,73596.3,0.0,0.8902,0.00011,10.13083]
[1780044962482,32.43,73588.63,0.0,0.88939,0.00011,10.18316]
[1780044963488,32.43,73585.13,0.0,0.88901,0.00011,10.20737]
[1780044967523,32.42,73578.45,0.0,0.8883,0.00011,10.25334]
[1780044968535,32.42,73575.27,0.0,0.88795,0.00011,10.2756]
[1780044973566,32.42,73573.52,0.0,0.88777,0.00011,10.28764]
[1780044978599,32.42,73578.32,0.0,0.88829,0.00011,10.25385]
[1780044981622,32.42,73583.66,0.0,0.88887,0.00011,10.2166]
[1780044986656,32.42,73584.85,0.0,0.88899,0.00011,10.20861]
[1780044991694,32.42,73584.46,0.0,0.889,0.00011,10.20624]
[1780044996733,32.42,73585.58,0.0,0.88914,0.00011,10.19708]
[1780045001767,32.42,73587.48,0.0,0.88937,0.00011,10.18259]
[1780045005798,32.41,73592.76,0.0,0.88995,0.00011,10.14463]
[1780045010831,32.41,73592.59,0.0,0.88995,0.00011,10.14493]
[1780045016874,32.41,73592.91,0.0,0.89,0.00011,10.14168]
[1780045021911,32.41,73593.14,0.0,0.89004,0.00011,10.13925]
[1780045026944,32.41,73592.87,0.0,0.89002,0.00011,10.14031]
[1780045031979,32.41,73592.42,0.0,0.88998,0.00011,10.14262]
[1780045037017,32.4,73592.74,0.0,0.89003,0.00011,10.13957]
[1780045043060,32.4,73593.8,0.0,0.89016,0.00011,10.13124]
[1780045049101,32.4,73592.44,0.0,0.89003,0.00011,10.13976]
[1780045058165,32.4,73592.49,0.0,0.89009,0.00011,10.13355]
[1780045063200,32.39,73594.88,0.0,0.89036,0.00011,10.11615]
[1780045068236,32.39,73604.34,0.0,0.89139,0.00011,10.04913]
[1780045073270,32.39,73604.97,0.0,0.89148,0.00011,10.04304]
[1780045078305,32.39,73607.18,0.0,0.89174,0.00011,10.02594]
[1780045083341,32.38,73607.66,0.0,0.89182,0.00011,10.02098]
[1780045089383,32.38,73606.16,0.0,0.89169,0.00011,10.02931]
[1780045090389,32.38,73600.55,0.0,0.8911,0.00011,10.06796]
[1780045095431,32.37,73598.71,0.0,0.89093,0.00011,10.07858]
[1780045100467,32.37,73599.22,0.0,0.89102,0.00011,10.0728]
[1780045105502,32.36,73597.57,0.0,0.89088,0.00011,10.08204]
[1780045110537,32.36,73596.62,0.0,0.89081,0.00011,10.08643]
[1780045115573,32.35,73579.06,0.0,0.88899,0.00011,10.20267]
[1780045116587,32.35,73571.85,0.0,0.88821,0.00011,10.25287]
[1780045121615,32.35,73574.85,0.0,0.88856,0.00011,10.23007]
[1780045126652,32.34,73577.11,0.0,0.88884,0.00011,10.21246]
[1780045131685,32.34,73579.52,0.0,0.88912,0.00011,10.1939]
[1780045133699,32.34,73584.99,0.0,0.88973,0.00011,10.15497]
[1780045135712,32.34,73587.34,0.0,0.88999,0.00011,10.13803]
[1780045143771,32.33,73588.87,0.0,0.89018,0.00011,10.12559]
[1780045150822,32.33,73589.23,0.0,0.89024,0.00011,10.12164]
[1780045155855,32.33,73587.73,0.0,0.89009,0.00011,10.13113]
[1780045160890,32.32,73590.83,0.0,0.89046,0.00011,10.10724]
[1780045165930,32.32,73590.89,0.0,0.8905,0.00011,10.10441]
[1780045173984,32.31,73590.8,0.0,0.8906,0.00011,10.09637]
[1780045181036,32.3,73585.26,0.0,0.89005,0.00011,10.13183]
[1780045186080,32.3,73583.62,0.0,0.88991,0.00011,10.14091]
[1780045193129,32.29,73581.65,0.0,0.88975,0.00011,10.15131]
[1780045198165,32.28,73582.18,0.0,0.88984,0.00011,10.14523]
[1780045203200,32.28,73589.68,0.0,0.89068,0.00011,10.09045]
[1780045208239,32.28,73589.15,0.0,0.89065,0.00011,10.09234]
[1780045213270,32.27,73587.58,0.0,0.89051,0.00011,10.10155]
[1780045218273,32.27,73584.56,0.0,0.89021,0.00011,10.12085]
[1780045223349,32.26,73583.16,0.0,0.89009,0.00011,10.12878]
[1780045228383,32.26,73581.92,0.0,0.88999,0.00011,10.13556]
[1780045233421,32.26,73581.15,0.0,0.88997,0.00011,10.13463]
[1780045238453,32.25,73581.48,0.0,0.89004,0.00011,10.13044]
[1780045243489,32.25,73583.66,0.0,0.8903,0.00011,10.11327]
[1780045248524,32.24,73585.67,0.0,0.89054,0.00011,10.09735]
[1780045253559,32.24,73588.08,0.0,0.89083,0.00011,10.07864]
[1780045259601,32.24,73588.54,0.0,0.89091,0.00011,10.07319]
[1780045263630,32.23,73581.66,0.0,0.8902,0.00011,10.11985]
[1780045268664,32.23,73579.13,0.0,0.88996,0.00011,10.13525]
[1780045273701,32.22,73577.42,0.0,0.88981,0.00011,10.14502]
[1780045278737,32.22,73578.67,0.0,0.88998,0.00011,10.13397]
[1780045283770,32.21,73577.76,0.0,0.88991,0.00011,10.13823]
[1780045288819,32.21,73574.91,0.0,0.88963,0.00011,10.15601]
[1780045293847,32.2,73576.31,0.0,0.88986,0.00011,10.13948]
[1780045298886,32.2,73576.27,0.0,0.88989,0.00011,10.13759]
[1780045303917,32.19,73577.53,0.0,0.89006,0.00011,10.12664]
[1780045308955,32.19,73578.87,0.0,0.89023,0.00011,10.11519]
[1780045313989,32.18,73581.63,0.0,0.89056,0.00011,10.09378]
[1780045319025,32.18,73584.88,0.0,0.89094,0.00011,10.0691]
[1780045324060,32.18,73584.68,0.0,0.89095,0.00011,10.06873]
[1780045329094,32.17,73586.29,0.0,0.89115,0.00011,10.05563]
[1780045334131,32.17,73586.8,0.0,0.89123,0.00011,10.0503]
[1780045339184,32.17,73587.33,0.0,0.89132,0.00011,10.04453]
[1780045344219,32.16,73588.05,0.0,0.89142,0.00011,10.0378]
[1780045349256,32.16,73594.48,0.0,0.89213,0.00011,9.99116]
[1780045354289,32.16,73595.72,0.0,0.89232,0.00011,9.97676]
[1780045359324,32.15,73600.05,0.0,0.8928,0.00011,9.94539]
[1780045364359,32.15,73602.18,0.0,0.89304,0.00011,9.92953]
[1780045369393,32.15,73601.86,0.0,0.89302,0.00011,9.93082]
[1780045372414,32.15,73607.01,0.0,0.89358,0.00011,9.89437]
[1780045377450,32.15,73608.73,0.0,0.89377,0.00011,9.88175]
[1780045382486,32.15,73611.83,0.0,0.8941,0.00011,9.8596]
[1780045387520,32.14,73612.64,0.0,0.8942,0.00011,9.85352]
[1780045392554,32.14,73612.8,0.0,0.89422,0.00011,9.85208]
[1780045397590,32.14,73612.6,0.0,0.8942,0.00011,9.8532]
[1780045402628,32.14,73612.03,0.0,0.89415,0.00011,9.85689]
[1780045407660,32.14,73612.24,0.0,0.89417,0.00011,9.85518]
[1780045412694,32.14,73626.99,0.0,0.89576,0.0001,9.74801]
[1780045416724,32.14,73632.15,0.0,0.89629,0.0001,9.71277]
[1780045421758,32.14,73634.36,0.0,0.89651,0.0001,9.69826]
[1780045426792,32.15,73634.75,0.0,0.89654,0.0001,9.69641]
[1780045431827,32.15,73635.96,0.0,0.89663,0.0001,9.68997]
[1780045436862,32.16,73636.78,0.0,0.89668,0.0001,9.68704]
[1780045441899,32.16,73637.03,0.0,0.89666,0.0001,9.68809]
[1780045448947,32.17,73636.29,0.0,0.89655,0.0001,9.69567]
[1780045453982,32.17,73634.82,0.0,0.89638,0.0001,9.70717]
[1780045460029,32.18,73632.8,0.0,0.89612,0.0001,9.72445]
[1780045465066,32.18,73624.9,0.0,0.89526,0.0001,9.7819]
[1780045466072,32.18,73623.45,0.0,0.8951,0.0001,9.79241]
[1780045471107,32.19,73621.45,0.0,0.8949,0.0001,9.80391]
[1780045476141,32.19,73617.47,0.0,0.89445,0.00011,9.83339]
[1780045481177,32.2,73612.84,0.0,0.89394,0.00011,9.86721]
[1780045484197,32.2,73622.16,0.0,0.89491,0.0001,9.80319]
[1780045486213,32.2,73623.07,0.0,0.895,0.0001,9.79753]
[1780045491247,32.2,73619.04,0.0,0.89455,0.00011,9.82732]
[1780045493261,32.2,73614.64,0.0,0.89407,0.00011,9.85852]
[1780045498296,32.21,73613.54,0.0,0.89394,0.00011,9.86746]
[1780045500313,32.21,73601.29,0.0,0.89261,0.00011,9.95517]
[1780045501317,32.21,73592.79,0.0,0.8917,0.00011,10.01471]
[1780045502324,32.21,73590.94,0.0,0.89149,0.00011,10.02808]
[1780045503331,32.21,73601.79,0.0,0.89265,0.00011,9.95262]
[1780045505344,32.21,73608.53,0.0,0.89336,0.00011,9.90597]
[1780045510379,32.22,73616.51,0.0,0.89418,0.00011,9.85154]
[1780045515415,32.22,73618.51,0.0,0.89437,0.00011,9.83902]
[1780045520456,32.22,73622.05,0.0,0.89474,0.0001,9.81454]
[1780045525491,32.22,73622.63,0.0,0.8948,0.0001,9.81051]
[1780045530527,32.22,73625.79,0.0,0.89513,0.0001,9.78861]
[1780045535561,32.22,73632.86,0.0,0.89591,0.0001,9.73554]
[1780045540598,32.22,73636.59,0.0,0.89628,0.0001,9.71039]
[1780045545631,32.22,73635.66,0.0,0.89618,0.0001,9.7175]
[1780045550666,32.23,73638.63,0.0,0.89648,0.0001,9.69762]
[1780045555701,32.23,73638.08,0.0,0.89641,0.0001,9.70228]
[1780045560735,32.23,73637.13,0.0,0.8963,0.0001,9.70964]
[1780045565770,32.23,73636.39,0.0,0.89621,0.0001,9.71558]
[1780045570807,32.23,73635.97,0.0,0.89615,0.0001,9.71929]
[1780045575842,32.23,73634.97,0.0,0.89604,0.0001,9.727]
[1780045580878,32.24,73636.86,0.0,0.89622,0.0001,9.71472]
[1780045582902,32.24,73643.24,0.0,0.89687,0.0001,9.67103]
[1780045587936,32.24,73642.6,0.0,0.89679,0.0001,9.67706]
[1780045592971,32.25,73642.89,0.0,0.89681,0.0001,9.67369]
[1780045599013,32.25,73647.88,0.0,0.89727,0.0001,9.64307]
[1780045607070,32.27,73649.63,0.0,0.89737,0.0001,9.63611]
[1780045612105,32.27,73652.82,0.0,0.89767,0.0001,9.61621]
[1780045617142,32.27,73653.19,0.0,0.89769,0.0001,9.61506]
[1780045622180,32.28,73648.34,0.0,0.89717,0.0001,9.64986]
[1780045624191,32.28,73644.74,0.0,0.89679,0.0001,9.6751]
[1780045629231,32.28,73645.98,0.0,0.89688,0.0001,9.66931]
[1780045634262,32.29,73646.36,0.0,0.89688,0.0001,9.66953]
[1780045636281,32.29,73633.75,0.0,0.89555,0.0001,9.75775]
[1780045638291,32.29,73629.56,0.0,0.8951,0.0001,9.78773]
[1780045643327,32.3,73631.97,0.0,0.89532,0.0001,9.77302]
[1780045648363,32.3,73632.74,0.0,0.89538,0.0001,9.76972]
[1780045653397,32.31,73635.94,0.0,0.89572,0.0001,9.74522]
[1780045658440,32.31,73636.68,0.0,0.89576,0.0001,9.74273]
[1780045665481,32.32,73640.57,0.0,0.89611,0.0001,9.71914]
[1780045670516,32.32,73640.65,0.0,0.89608,0.0001,9.72095]
[1780045675551,32.33,73643.1,0.0,0.8963,0.0001,9.70645]
[1780045680587,32.33,73642.65,0.0,0.89622,0.0001,9.71192]
[1780045685621,32.34,73642.3,0.0,0.89615,0.0001,9.71666]
[1780045690656,32.34,73643.14,0.0,0.8962,0.0001,9.71321]
[1780045695690,32.35,73643.32,0.0,0.89619,0.0001,9.71432]
[1780045700731,32.35,73647.59,0.0,0.89661,0.0001,9.68635]
[1780045705760,32.36,73648.79,0.0,0.8967,0.0001,9.68034]
[1780045710796,32.36,73650.01,0.0,0.89679,0.0001,9.67455]
[1780045715832,32.37,73653.12,0.0,0.89711,0.0001,9.65137]
[1780045720866,32.37,73655.32,0.0,0.89729,0.0001,9.63905]
[1780045725901,32.38,73657.4,0.0,0.89744,0.0001,9.62895]
[1780045730936,32.39,73658.14,0.0,0.89745,0.0001,9.62838]
[1780045735971,32.4,73654.97,0.0,0.89707,0.0001,9.65439]
[1780045742019,32.41,73654.61,0.0,0.89696,0.0001,9.66188]
[1780045747065,32.42,73659.39,0.0,0.8974,0.0001,9.63203]
[1780045752096,32.42,73662.07,0.0,0.89764,0.0001,9.61639]
[1780045757132,32.43,73662.37,0.0,0.89763,0.0001,9.61705]
[1780045762166,32.44,73662.0,0.0,0.89755,0.0001,9.62224]
[1780045767203,32.44,73664.78,0.0,0.8978,0.0001,9.60583]
[1780045772239,32.44,73668.76,0.0,0.89822,0.0001,9.5757]
[1780045777281,32.45,73671.91,0.0,0.89849,0.0001,9.55727]
[1780045779295,32.45,73677.45,0.0,0.89905,0.0001,9.52001]
[1780045784329,32.46,73679.62,0.0,0.89924,0.0001,9.50687]
[1780045789363,32.46,73679.93,0.0,0.89925,0.0001,9.5065]
[1780045794399,32.46,73680.27,0.0,0.89926,0.0001,9.50594]
[1780045798429,32.47,73685.86,0.0,0.8998,0.0001,9.46932]
[1780045800441,32.47,73689.04,0.0,0.90011,0.0001,9.44857]
[1780045805477,32.47,73690.13,0.0,0.90018,0.0001,9.44344]
[1780045808506,32.48,73695.29,0.0,0.90068,0.0001,9.40984]
[1780045810511,32.48,73703.37,0.0,0.90147,0.0001,9.35614]
[1780045812525,32.48,73707.61,0.0,0.90187,0.0001,9.32868]
[1780045817566,32.49,73718.53,0.0,0.9029,0.0001,9.25825]
[1780045818570,32.49,73720.66,0.0,0.90309,0.0001,9.24464]
[1780045821590,32.54,73725.91,0.0,0.90329,0.0001,9.23198]
[1780045826624,32.6,73726.42,0.0,0.90289,0.0001,9.25938]
[1780045831662,32.61,73728.83,0.0,0.90313,0.0001,9.24171]
[1780045833673,32.61,73735.68,0.0,0.90377,0.0001,9.1973]
[1780045836694,32.62,73740.73,0.0,0.90422,0.0001,9.16682]
[1780045841728,32.63,73740.58,0.0,0.90414,0.0001,9.17203]
[1780045846765,32.64,73742.33,0.0,0.90425,0.0001,9.16446]
[1780045847772,32.64,73749.26,0.0,0.90491,0.0001,9.11913]
[1780045852807,32.65,73751.62,0.0,0.90507,0.0001,9.10764]
[1780045857841,32.65,73752.08,0.0,0.90508,0.0001,9.10735]
[1780045862880,32.75,73750.84,0.0,0.90433,0.0001,9.16036]
[1780045867916,32.79,73751.16,0.0,0.90408,0.0001,9.17737]
[1780045872950,32.79,73754.02,0.0,0.90433,0.0001,9.16035]
[1780045877984,32.8,73758.79,0.0,0.90476,0.0001,9.13053]
[1780045883021,32.8,73759.76,0.0,0.90482,0.0001,9.12676]
[1780045888054,32.81,73760.1,0.0,0.90481,0.0001,9.12717]
[1780045893089,32.82,73760.55,0.0,0.90486,0.0001,9.1225]
[1780045898123,32.82,73759.92,0.0,0.90476,0.0001,9.1293]
[1780045903159,32.83,73763.94,0.0,0.90511,0.0001,9.10531]
[1780045908195,32.83,73769.08,0.0,0.90557,0.0001,9.07334]
[1780045913230,32.83,73763.36,0.0,0.90501,0.0001,9.11222]
[1780045918265,32.83,73761.34,0.0,0.9048,0.0001,9.12637]
[1780045923299,32.84,73760.47,0.0,0.90471,0.0001,9.13291]
[1780045924307,32.84,73753.61,0.0,0.90405,0.0001,9.17851]
[1780045929343,32.84,73750.03,0.0,0.9037,0.0001,9.2026]
[1780045933375,32.84,73758.01,0.0,0.90446,0.0001,9.14995]
[1780045936405,32.84,73764.12,0.0,0.90504,0.0001,9.10976]
[1780045937419,32.84,73780.74,0.0,0.90662,9e-05,9.0]
[1780045938415,32.84,73792.02,0.0,0.90767,9e-05,8.926]
[1780045939419,32.84,73793.03,0.0,0.90776,9e-05,8.92019]
[1780045944455,32.85,73797.81,0.0,0.90817,9e-05,8.89124]
[1780045948487,32.85,73790.15,0.0,0.90743,9e-05,8.9435]
[1780045949494,32.85,73788.19,0.0,0.90724,9e-05,8.9568]
[1780045952519,32.85,73782.93,0.0,0.90677,9e-05,8.9882]
[1780045957553,32.86,73783.04,0.0,0.90675,9e-05,8.98908]
[1780045961578,32.86,73777.69,0.0,0.90623,9e-05,9.0254]
[1780045966617,32.86,73776.03,0.0,0.90606,9e-05,9.03783]
[1780045971653,32.87,73778.99,0.0,0.90632,9e-05,9.01963]
[1780045976684,32.87,73776.17,0.0,0.90603,9e-05,9.0395]
[1780045981719,32.87,73777.68,0.0,0.90616,9e-05,9.03082]
[1780045986754,32.87,73779.85,0.0,0.90634,9e-05,9.01788]
[1780045991789,32.88,73779.48,0.0,0.90629,9e-05,9.02173]
[1780045996823,32.88,73780.62,0.0,0.90638,9e-05,9.0155]
[1780046001860,32.88,73781.93,0.0,0.90648,9e-05,9.00811]
[1780046005888,32.88,73774.78,0.0,0.9058,9e-05,9.05615]
[1780046007904,32.88,73766.03,0.0,0.90496,0.0001,9.11416]
[1780046012937,32.89,73762.13,0.0,0.90462,0.0001,9.13603]
[1780046016969,32.89,73767.45,0.0,0.90512,0.0001,9.1013]
[1780046022001,32.89,73770.86,0.0,0.90543,0.0001,9.07966]
[1780046027036,32.89,73772.29,0.0,0.90556,9e-05,9.07119]
[1780046030973,32.89,73777.8,0.0,0.90607,9e-05,9.03576]
[1780046035093,32.89,73772.81,0.0,0.90558,9e-05,9.06961]
[1780046039119,32.9,73767.02,0.0,0.90502,0.0001,9.10847]
[1780046044156,32.9,73762.15,0.0,0.90455,0.0001,9.14112]
[1780046047177,32.9,73755.99,0.0,0.90396,0.0001,9.1821]
[1780046052211,32.9,73754.29,0.0,0.90379,0.0001,9.19347]
[1780046057247,32.9,73748.12,0.0,0.9032,0.0001,9.23433]
[1780046062281,32.9,73752.67,0.0,0.90364,0.0001,9.20389]
[1780046067316,32.9,73752.3,0.0,0.9036,0.0001,9.20638]
[1780046072352,32.9,73753.05,0.0,0.90371,0.0001,9.19705]
[1780046077386,32.9,73754.33,0.0,0.90384,0.0001,9.18867]
[1780046082421,32.9,73753.37,0.0,0.90374,0.0001,9.19519]
[1780046087456,32.9,73750.41,0.0,0.90346,0.0001,9.21487]
[1780046092492,32.9,73750.28,0.0,0.90344,0.0001,9.21566]
[1780046097526,32.9,73749.62,0.0,0.90338,0.0001,9.21998]
[1780046102564,32.9,73750.89,0.0,0.90351,0.0001,9.21147]
[1780046107596,32.9,73746.14,0.0,0.90305,0.0001,9.24288]
[1780046112632,32.9,73748.08,0.0,0.90324,0.0001,9.22966]
[1780046117666,32.89,73738.9,0.0,0.90235,0.0001,9.29049]
[1780046118673,32.89,73737.67,0.0,0.90224,0.0001,9.29857]
[1780046123708,32.89,73739.76,0.0,0.90245,0.0001,9.28414]
[1780046128744,32.89,73739.3,0.0,0.90241,0.0001,9.28674]
[1780046133780,32.89,73744.52,0.0,0.90296,0.0001,9.24738]
[1780046138817,32.89,73744.34,0.0,0.90294,0.0001,9.24846]
[1780046143850,32.89,73747.77,0.0,0.90327,0.0001,9.22556]
[1780046147886,32.89,73756.93,0.0,0.90416,0.0001,9.16487]
[1780046152914,32.89,73754.33,0.0,0.9039,0.0001,9.18243]
[1780046157951,32.89,73753.19,0.0,0.90379,0.0001,9.19031]
[1780046162986,32.89,73752.51,0.0,0.90372,0.0001,9.19515]
[1780046168022,32.89,73751.49,0.0,0.90361,0.0001,9.20222]
[1780046173063,32.9,73752.81,0.0,0.90374,0.0001,9.19382]
[1780046175075,32.9,73762.44,0.0,0.90466,0.0001,9.13024]
[1780046177086,32.9,73768.91,0.0,0.90527,0.0001,9.08787]
[1780046182126,32.9,73771.03,0.0,0.90542,0.0001,9.07713]
[1780046187165,32.91,73771.22,0.0,0.90543,0.0001,9.07694]
[1780046192199,32.91,73777.04,0.0,0.90597,9e-05,9.03762]
[1780046197233,32.92,73781.01,0.0,0.90632,9e-05,9.01291]
[1780046202267,32.92,73780.73,0.0,0.90628,9e-05,9.01606]
[1780046207302,32.92,73785.09,0.0,0.90667,9e-05,8.98882]
[1780046212337,32.93,73785.5,0.0,0.90669,9e-05,8.98763]
[1780046217373,32.93,73786.71,0.0,0.90678,9e-05,8.98122]
[1780046222406,32.93,73787.18,0.0,0.9068,9e-05,8.97971]
[1780046227441,32.94,73776.86,0.0,0.90581,9e-05,9.04905]
[1780046232477,32.94,73772.66,0.0,0.9054,9e-05,9.07777]
[1780046236505,32.94,73766.9,0.0,0.90484,0.0001,9.11642]
[1780046241540,32.94,73767.6,0.0,0.9049,0.0001,9.11248]
[1780046243556,32.94,73775.36,0.0,0.90563,9e-05,9.06162]
[1780046248592,32.94,73778.04,0.0,0.90587,9e-05,9.04513]
[1780046253624,32.95,73777.67,0.0,0.90585,9e-05,9.04437]
[1780046258660,32.95,73776.22,0.0,0.9057,9e-05,9.05506]
[1780046262688,32.95,73781.88,0.0,0.90622,9e-05,9.01872]
[1780046267726,32.95,73782.0,0.0,0.90621,9e-05,9.01924]
[1780046273766,32.96,73782.46,0.0,0.90624,9e-05,9.01776]
[1780046278800,32.96,73782.37,0.0,0.90621,9e-05,9.0196]
[1780046283836,32.96,73782.24,0.0,0.90618,9e-05,9.02167]
[1780046288872,32.96,73785.84,0.0,0.9065,9e-05,8.99927]
[1780046293906,32.97,73785.33,0.0,0.90644,9e-05,9.00393]
[1780046298941,32.97,73784.51,0.0,0.90634,9e-05,9.01055]
[1780046301966,32.97,73773.89,0.0,0.90533,9e-05,9.08107]
[1780046302972,32.97,73771.84,0.0,0.90513,0.0001,9.09472]
[1780046308013,32.97,73768.49,0.0,0.9048,0.0001,9.11736]
[1780046313045,32.97,73769.89,0.0,0.90497,0.0001,9.10404]
[1780046320098,32.98,73771.27,0.0,0.90509,0.0001,9.09572]
[1780046325129,32.98,73773.23,0.0,0.90527,9e-05,9.08342]
[1780046330163,32.98,73771.64,0.0,0.90511,0.0001,9.09455]
[1780046335200,32.98,73771.57,0.0,0.90509,0.0001,9.09565]
[1780046340234,32.98,73771.94,0.0,0.90512,0.0001,9.09386]
[1780046344263,32.98,73777.36,0.0,0.90563,9e-05,9.05877]
[1780046349297,32.98,73779.41,0.0,0.90581,9e-05,9.04628]
[1780046354332,32.99,73781.84,0.0,0.90602,9e-05,9.03131]
[1780046358376,32.99,73787.94,0.0,0.90659,9e-05,8.99137]
[1780046364419,32.99,73787.86,0.0,0.90657,9e-05,8.99299]
[1780046369453,32.99,73787.91,0.0,0.90656,9e-05,8.99392]
[1780046373481,32.99,73793.1,0.0,0.90708,9e-05,8.95588]
[1780046378516,32.99,73792.8,0.0,0.90704,9e-05,8.95895]
[1780046383551,33.0,73790.99,0.0,0.90685,9e-05,8.97225]
[1780046389593,33.0,73789.22,0.0,0.90666,9e-05,8.98545]
[1780046394628,33.0,73789.95,0.0,0.90671,9e-05,8.98201]
[1780046399665,33.01,73788.93,0.0,0.90659,9e-05,8.98998]
[1780046404700,33.01,73788.87,0.0,0.90657,9e-05,8.99165]
[1780046409735,33.01,73788.95,0.0,0.90656,9e-05,8.99241]
[1780046414770,33.01,73788.75,0.0,0.90652,9e-05,8.99498]
[1780046419805,33.02,73789.49,0.0,0.90657,9e-05,8.99139]
[1780046422825,33.02,73781.25,0.0,0.90579,9e-05,9.04617]
[1780046423833,33.02,73776.47,0.0,0.90533,9e-05,9.07777]
[1780046428867,33.02,73788.46,0.0,0.90646,9e-05,8.9997]
[1780046429876,33.02,73792.1,0.0,0.90679,9e-05,8.9761]
[1780046430884,33.02,73798.88,0.0,0.90742,9e-05,8.93204]
[1780046431889,33.02,73800.46,0.0,0.9076,9e-05,8.91772]
[1780046436924,33.03,73799.47,0.0,0.90749,9e-05,8.92597]
[1780046438938,33.03,73794.36,0.0,0.907,9e-05,8.96007]
[1780046440952,33.03,73792.9,0.0,0.90686,9e-05,8.97021]
[1780046445990,33.03,73793.1,0.0,0.90685,9e-05,8.97033]
[1780046451023,33.04,73792.07,0.0,0.90674,9e-05,8.97848]
[1780046456060,33.04,73799.43,0.0,0.90741,9e-05,8.93181]
[1780046458071,33.04,73802.07,0.0,0.90764,9e-05,8.9153]
[1780046463106,33.04,73801.0,0.0,0.90752,9e-05,8.92414]
[1780046468144,33.05,73802.11,0.0,0.90759,9e-05,8.9187]
[1780046473177,33.05,73802.31,0.0,0.90759,9e-05,8.91927]
[1780046478213,33.06,73802.43,0.0,0.90757,9e-05,8.92076]
[1780046483247,33.06,73802.5,0.0,0.90755,9e-05,8.92219]
[1780046488284,33.06,73803.52,0.0,0.90761,9e-05,8.91744]
[1780046489288,33.07,73796.24,0.0,0.90693,9e-05,8.96528]
[1780046494324,33.07,73793.33,0.0,0.90668,9e-05,8.98138]
[1780046499382,33.07,73796.23,0.0,0.90693,9e-05,8.9636]
[1780046504432,33.07,73793.07,0.0,0.90661,9e-05,8.98595]
[1780046509467,33.08,73792.68,0.0,0.90656,9e-05,8.98979]
[1780046514501,33.08,73792.42,0.0,0.90652,9e-05,8.99239]
[1780046519536,33.08,73792.12,0.0,0.9065,9e-05,8.99363]
[1780046524570,33.08,73790.77,0.0,0.90639,9e-05,9.00171]
[1780046532628,33.07,73791.46,0.0,0.90647,9e-05,8.9961]
[1780046537664,33.07,73791.24,0.0,0.90645,9e-05,8.99688]
[1780046542698,33.07,73783.97,0.0,0.90578,9e-05,9.04382]
[1780046547732,33.07,73779.99,0.0,0.90542,9e-05,9.06886]
[1780046552768,33.07,73780.08,0.0,0.90548,9e-05,9.06266]
[1780046556795,33.06,73785.68,0.0,0.90603,9e-05,9.02502]
[1780046561831,33.06,73786.7,0.0,0.90613,9e-05,9.01742]
[1780046566867,33.06,73785.6,0.0,0.90604,9e-05,9.02417]
[1780046571912,33.06,73786.87,0.0,0.90617,9e-05,9.01492]
[1780046576945,33.06,73783.99,0.0,0.90591,9e-05,9.03291]
[1780046581981,33.06,73784.39,0.0,0.90596,9e-05,9.02925]
[1780046587016,33.05,73785.0,0.0,0.90604,9e-05,9.0242]
[1780046592051,33.05,73785.17,0.0,0.90607,9e-05,9.02198]
[1780046597086,33.05,73785.36,0.0,0.9061,9e-05,9.01964]
[1780046604135,33.04,73786.06,0.0,0.90619,9e-05,9.01355]
[1780046609170,33.04,73786.25,0.0,0.90622,9e-05,9.01123]
[1780046614206,33.04,73785.54,0.0,0.90621,9e-05,9.01044]
[1780046617226,33.04,73779.99,0.0,0.90569,9e-05,9.04616]
[1780046622261,33.04,73781.76,0.0,0.90586,9e-05,9.03445]
[1780046627297,33.04,73781.14,0.0,0.90581,9e-05,9.03805]
[1780046632332,33.03,73781.77,0.0,0.90589,9e-05,9.03245]
[1780046638375,33.03,73781.03,0.0,0.90584,9e-05,9.03585]
[1780046643408,33.03,73779.4,0.0,0.9057,9e-05,9.04574]
[1780046648443,33.03,73777.38,0.0,0.9055,9e-05,9.05979]
[1780046653478,33.03,73781.33,0.0,0.90586,9e-05,9.03456]
[1780046658514,33.03,73780.67,0.0,0.90579,9e-05,9.03966]
[1780046662542,33.03,73786.34,0.0,0.90632,9e-05,9.0023]
[1780046667576,33.03,73786.49,0.0,0.90635,9e-05,9.00027]
[1780046672611,33.03,73786.39,0.0,0.9064,9e-05,8.99551]
[1780046677650,33.03,73788.17,0.0,0.90658,9e-05,8.98291]
[1780046686713,33.02,73787.95,0.0,0.90658,9e-05,8.9827]
[1780046690601,33.02,73799.94,0.0,0.90771,9e-05,8.90384]
[1780046695780,33.02,73804.11,0.0,0.9081,9e-05,8.87642]
[1780046699808,33.02,73809.53,0.0,0.9086,9e-05,8.84123]
[1780046703852,33.02,73814.86,0.0,0.90909,9e-05,8.80686]
[1780046708888,33.02,73815.95,0.0,0.90918,9e-05,8.80031]
[1780046713923,33.03,73816.83,0.0,0.90925,9e-05,8.79516]
[1780046718960,33.03,73815.5,0.0,0.90912,9e-05,8.80433]
[1780046720974,33.03,73822.3,0.0,0.90974,9e-05,8.76049]
[1780046721980,33.03,73828.16,0.0,0.91028,9e-05,8.72279]
[1780046727016,33.03,73824.93,0.0,0.90996,9e-05,8.74492]
[1780046732051,33.03,73816.7,0.0,0.90924,9e-05,8.79484]
[1780046734065,33.03,73815.06,0.0,0.90908,9e-05,8.80575]
[1780046739103,33.03,73814.16,0.0,0.90899,9e-05,8.81222]
[1780046744138,33.04,73817.52,0.0,0.90929,9e-05,8.79107]
[1780046750180,33.04,73819.0,0.0,0.90941,9e-05,8.7825]
[1780046755216,33.04,73817.57,0.0,0.90927,9e-05,8.79263]
[1780046760251,33.04,73814.78,0.0,0.909,9e-05,8.81149]
[1780046765287,33.04,73815.14,0.0,0.90902,9e-05,8.80982]
[1780046770322,33.04,73813.95,0.0,0.90891,9e-05,8.81826]
[1780046775361,33.05,73814.68,0.0,0.90896,9e-05,8.81427]
[1780046780391,33.05,73814.7,0.0,0.90895,9e-05,8.81496]
[1780046784419,33.05,73807.75,0.0,0.9083,9e-05,8.86083]
[1780046785426,33.05,73804.33,0.0,0.90798,9e-05,8.88322]
[1780046789456,33.05,73799.33,0.0,0.90751,9e-05,8.91612]
[1780046794489,33.05,73796.19,0.0,0.90726,9e-05,8.93245]
[1780046799523,33.05,73792.13,0.0,0.90687,9e-05,8.95951]
[1780046804560,33.05,73790.78,0.0,0.90674,9e-05,8.96823]
[1780046809594,33.05,73787.68,0.0,0.90643,9e-05,8.98991]
[1780046811609,33.05,73780.64,0.0,0.90577,9e-05,9.03623]
[1780046816645,33.05,73779.85,0.0,0.9057,9e-05,9.04063]
[1780046821678,33.05,73780.35,0.0,0.90575,9e-05,9.03733]
[1780046825711,33.05,73772.76,0.0,0.90502,0.0001,9.08801]
[1780046828727,33.06,73778.05,0.0,0.90552,9e-05,9.05375]
[1780046833762,33.06,73778.1,0.0,0.90551,9e-05,9.05442]
[1780046838797,33.06,73778.7,0.0,0.90555,9e-05,9.05148]
[1780046844839,33.06,73779.2,0.0,0.90558,9e-05,9.04943]
[1780046849875,33.06,73781.38,0.0,0.90577,9e-05,9.03582]
[1780046854909,33.06,73784.39,0.0,0.90611,9e-05,9.01114]
[1780046861961,33.06,73784.75,0.0,0.90615,9e-05,9.00801]
[1780046868013,33.06,73786.11,0.0,0.90629,9e-05,8.99846]
[1780046875051,33.06,73787.72,0.0,0.90645,9e-05,8.98718]
[1780046880087,33.06,73787.44,0.0,0.90643,9e-05,8.98848]
[1780046885122,33.06,73787.85,0.0,0.90648,9e-05,8.98524]
[1780046890161,33.05,73791.07,0.0,0.9068,9e-05,8.9629]
[1780046896204,33.05,73791.81,0.0,0.90689,9e-05,8.95643]
[1780046901237,33.05,73791.92,0.0,0.90691,9e-05,8.95496]
[1780046906273,33.04,73793.55,0.0,0.90709,9e-05,8.94237]
[1780046911308,33.04,73797.71,0.0,0.90755,9e-05,8.90867]
[1780046916343,33.03,73796.58,0.0,0.90747,9e-05,8.91399]
[1780046921377,33.03,73796.07,0.0,0.90745,9e-05,8.91527]
[1780046926414,33.03,73795.3,0.0,0.90741,9e-05,8.91824]
[1780046931449,33.02,73794.89,0.0,0.9074,9e-05,8.91884]
[1780046936484,33.02,73794.1,0.0,0.90736,9e-05,8.92191]
[1780046941519,33.01,73794.94,0.0,0.90746,9e-05,8.91433]
[1780046946554,33.01,73794.89,0.0,0.90749,9e-05,8.91263]
[1780046951590,33.0,73794.71,0.0,0.9075,9e-05,8.91179]
[1780046954612,33.0,73801.85,0.0,0.90818,9e-05,8.86399]
[1780046955617,33.0,73805.93,0.0,0.90856,9e-05,8.83707]
[1780046957632,33.0,73808.43,0.0,0.9088,9e-05,8.82024]
[1780046962668,33.0,73811.88,0.0,0.90914,9e-05,8.79631]
[1780046967703,32.99,73817.46,0.0,0.90967,9e-05,8.75914]
[1780046972736,32.99,73820.92,0.0,0.91003,9e-05,8.73168]
[1780046977772,32.99,73820.49,0.0,0.91,9e-05,8.73383]
[1780046983814,32.99,73821.36,0.0,0.91009,9e-05,8.72746]
[1780046988849,32.99,73816.51,0.0,0.90963,9e-05,8.76018]
[1780046993884,32.99,73814.34,0.0,0.90943,9e-05,8.77456]
[1780046998919,32.99,73811.17,0.0,0.90915,9e-05,8.79412]
[1780047003954,32.99,73810.87,0.0,0.90914,9e-05,8.79496]
[1780047008989,32.99,73806.84,0.0,0.90878,9e-05,8.82037]
[1780047014025,32.99,73805.83,0.0,0.90867,9e-05,8.82769]
[1780047019064,32.99,73811.33,0.0,0.90918,9e-05,8.79174]
[1780047024099,32.99,73809.06,0.0,0.90899,9e-05,8.80558]
[1780047029133,32.98,73806.66,0.0,0.90878,9e-05,8.82002]
[1780047034171,32.98,73805.93,0.0,0.90877,9e-05,8.81918]
[1780047039205,32.98,73806.37,0.0,0.90883,9e-05,8.81518]
[1780047044241,32.98,73805.99,0.0,0.90881,9e-05,8.81656]
[1780047049277,32.97,73803.82,0.0,0.90862,9e-05,8.82953]
[1780047052297,32.97,73798.5,0.0,0.90812,9e-05,8.86463]
[1780047057331,32.98,73797.95,0.0,0.90806,9e-05,8.86882]
[1780047062367,32.98,73797.25,0.0,0.90799,9e-05,8.87397]
[1780047067409,32.98,73797.27,0.0,0.90798,9e-05,8.87442]
[1780047072437,32.98,73793.22,0.0,0.9076,9e-05,8.90143]
[1780047074452,32.98,73790.58,0.0,0.90736,9e-05,8.918]
[1780047079487,32.98,73790.77,0.0,0.90737,9e-05,8.91697]
[1780047086543,32.97,73790.97,0.0,0.90742,9e-05,8.91357]
[1780047091571,32.97,73791.54,0.0,0.90754,9e-05,8.90375]
[1780047096606,32.97,73795.21,0.0,0.9079,9e-05,8.87811]
[1780047101642,32.96,73796.19,0.0,0.90802,9e-05,8.87027]
[1780047106675,32.96,73792.89,0.0,0.90773,9e-05,8.89041]
[1780047110705,32.96,73789.8,0.0,0.90746,9e-05,8.90933]
[1780047115744,32.96,73786.82,0.0,0.9072,9e-05,8.92752]
[1780047120780,32.96,73783.63,0.0,0.90687,9e-05,8.95039]
[1780047128837,32.96,73781.22,0.0,0.90662,9e-05,8.96783]
[1780047134878,32.96,73781.57,0.0,0.90668,9e-05,8.96393]
[1780047139913,32.95,73782.09,0.0,0.90676,9e-05,8.95831]
[1780047145955,32.95,73783.26,0.0,0.9069,9e-05,8.94797]
[1780047150990,32.94,73781.26,0.0,0.90675,9e-05,8.95884]
[1780047156025,32.94,73781.22,0.0,0.90682,9e-05,8.95234]
[1780047162067,32.93,73782.48,0.0,0.90697,9e-05,8.94127]
[1780047169116,32.93,73784.57,0.0,0.90721,9e-05,8.92439]
[1780047174151,32.92,73773.02,0.0,0.90615,9e-05,8.99865]
[1780047179190,32.92,73771.76,0.0,0.90604,9e-05,9.00636]
[1780047184222,32.92,73776.51,0.0,0.90649,9e-05,8.97498]
[1780047189123,32.92,73782.24,0.0,0.90705,9e-05,8.93566]
[1780047194293,32.91,73785.43,0.0,0.90738,9e-05,8.91258]
[1780047199328,32.91,73786.13,0.0,0.90748,9e-05,8.906]
[1780047204363,32.9,73785.43,0.0,0.90744,9e-05,8.90863]
[1780047209405,32.9,73784.88,0.0,0.90741,9e-05,8.91031]
[1780047214434,32.9,73773.57,0.0,0.90642,9e-05,8.97812]
[1780047219468,32.89,73775.95,0.0,0.90667,9e-05,8.96011]
[1780047224503,32.89,73775.52,0.0,0.90667,9e-05,8.96063]
[1780047229539,32.88,73774.96,0.0,0.90665,9e-05,8.962]
[1780047233566,32.88,73769.75,0.0,0.90618,9e-05,8.99437]
[1780047238603,32.87,73769.82,0.0,0.90622,9e-05,8.99142]
[1780047245650,32.86,73767.8,0.0,0.90608,9e-05,9.00126]
[1780047250685,32.86,73767.74,0.0,0.90611,9e-05,8.99918]
[1780047254718,32.86,73762.72,0.0,0.90564,0.0001,9.03148]
[1780047260759,32.86,73761.52,0.0,0.90551,0.0001,9.04079]
[1780047265795,32.86,73759.2,0.0,0.90529,0.0001,9.05564]
[1780047270830,32.86,73763.96,0.0,0.90576,0.0001,9.02336]
[1780047275871,32.86,73764.8,0.0,0.90589,0.0001,9.0128]
[1780047280900,32.85,73766.34,0.0,0.90604,0.0001,9.00206]
[1780047285935,32.85,73766.73,0.0,0.90609,0.0001,8.99894]
[1780047286943,32.85,73773.71,0.0,0.90675,9e-05,8.95284]
[1780047287948,32.85,73777.55,0.0,0.90711,9e-05,8.92754]
[1780047292989,32.85,73779.71,0.0,0.90732,9e-05,8.91327]
[1780047298019,32.85,73779.8,0.0,0.90733,9e-05,8.91273]
[1780047303055,32.85,73778.39,0.0,0.90719,9e-05,8.92198]
[1780047308088,32.85,73778.87,0.0,0.90724,9e-05,8.91874]
[1780047313124,32.85,73775.04,0.0,0.90688,9e-05,8.94367]
[1780047318159,32.85,73775.8,0.0,0.90696,9e-05,8.93839]
[1780047323194,32.85,73770.79,0.0,0.90649,9e-05,8.97097]
[1780047327222,32.85,73759.06,0.0,0.90537,0.0001,9.04903]
[1780047332257,32.85,73756.48,0.0,0.90517,0.0001,9.06117]
[1780047337291,32.85,73754.5,0.0,0.90499,0.0001,9.07337]
[1780047342327,32.85,73751.44,0.0,0.90469,0.0001,9.09412]
[1780047347361,32.85,73750.26,0.0,0.90456,0.0001,9.1027]
[1780047352397,32.85,73746.93,0.0,0.90423,0.0001,9.12546]
[1780047357432,32.85,73746.58,0.0,0.90419,0.0001,9.12831]
[1780047362467,32.86,73753.73,0.0,0.90487,0.0001,9.0816]
[1780047364481,32.86,73765.25,0.0,0.90596,0.0001,9.00593]
[1780047366494,32.86,73770.6,0.0,0.90646,9e-05,8.97133]
[1780047372539,32.86,73774.54,0.0,0.90684,9e-05,8.94518]
[1780047377573,32.86,73773.09,0.0,0.90668,9e-05,8.95651]
[1780047382609,32.86,73772.51,0.0,0.9066,9e-05,8.96204]
[1780047387644,32.87,73770.05,0.0,0.90634,9e-05,8.9798]
[1780047392679,32.87,73773.95,0.0,0.90673,9e-05,8.95141]
[1780047398721,32.88,73773.07,0.0,0.90661,9e-05,8.95923]
[1780047403756,32.88,73775.53,0.0,0.90682,9e-05,8.94479]
[1780047408792,32.88,73774.97,0.0,0.90674,9e-05,8.9502]
[1780047413829,32.89,73775.04,0.0,0.90673,9e-05,8.95139]
[1780047415841,32.89,73779.53,0.0,0.90714,9e-05,8.9226]
[1780047420877,32.89,73778.26,0.0,0.907,9e-05,8.93282]
[1780047425912,32.9,73780.78,0.0,0.90721,9e-05,8.91811]
[1780047430948,32.9,73779.19,0.0,0.90703,9e-05,8.93044]
[1780047435982,32.9,73779.21,0.0,0.90701,9e-05,8.93217]
[1780047441019,32.91,73778.61,0.0,0.90692,9e-05,8.938]
[1780047446056,32.91,73779.03,0.0,0.90694,9e-05,8.93713]
[1780047451092,32.92,73778.61,0.0,0.90691,9e-05,8.93741]
[1780047457134,32.92,73778.62,0.0,0.90688,9e-05,8.93959]
[1780047462168,32.93,73778.48,0.0,0.90683,9e-05,8.94276]
[1780047467203,32.93,73778.31,0.0,0.90679,9e-05,8.94576]
[1780047472242,32.93,73778.56,0.0,0.90679,9e-05,8.94599]
[1780047474253,32.94,73768.6,0.0,0.90584,9e-05,9.01209]
[1780047479289,32.94,73772.02,0.0,0.90614,9e-05,8.99111]
[1780047484324,32.94,73767.31,0.0,0.90567,0.0001,9.02341]
[1780047489359,32.94,73766.69,0.0,0.9056,0.0001,9.02871]
[1780047494395,32.95,73767.06,0.0,0.90562,0.0001,9.02747]
[1780047499431,32.95,73765.72,0.0,0.90547,0.0001,9.03741]
[1780047504464,32.95,73764.88,0.0,0.90538,0.0001,9.04405]
[1780047511384,32.96,73766.42,0.0,0.90554,0.0001,9.03119]
[1780047516549,32.96,73766.91,0.0,0.90557,0.0001,9.02921]
[1780047521585,32.96,73764.94,0.0,0.90536,0.0001,9.04339]
[1780047527625,32.96,73767.86,0.0,0.90562,0.0001,9.02568]
[1780047539710,32.97,73768.66,0.0,0.90565,0.0001,9.0236]
[1780047544745,32.97,73770.16,0.0,0.90577,9e-05,9.01508]
[1780047549781,32.98,73770.74,0.0,0.90581,9e-05,9.01259]
[1780047554816,32.98,73770.95,0.0,0.90581,9e-05,9.0125]
[1780047559859,32.98,73771.22,0.0,0.90582,9e-05,9.01204]
[1780047566911,32.99,73770.61,0.0,0.90574,9e-05,9.01782]
[1780047573958,32.99,73769.91,0.0,0.90568,9e-05,9.01979]
[1780047579998,32.99,73769.35,0.0,0.90561,0.0001,9.02496]
[1780047585034,33.0,73768.84,0.0,0.90554,0.0001,9.02957]
[1780047590071,33.0,73770.01,0.0,0.90564,9e-05,9.02308]
[1780047595104,33.0,73771.29,0.0,0.90574,9e-05,9.01594]
[1780047598127,33.0,73778.65,0.0,0.90643,9e-05,8.96844]
[1780047600140,33.0,73782.23,0.0,0.90675,9e-05,8.94565]
[1780047605174,33.01,73781.01,0.0,0.90661,9e-05,8.95541]
[1780047610210,33.01,73780.79,0.0,0.90655,9e-05,8.9599]
[1780047617257,33.02,73780.02,0.0,0.90641,9e-05,8.96967]
[1780047622293,33.03,73783.11,0.0,0.90665,9e-05,8.95276]
[1780047629345,33.04,73781.09,0.0,0.9064,9e-05,8.97068]
[1780047634385,33.05,73781.39,0.0,0.90643,9e-05,8.96661]
[1780047639435,33.05,73781.6,0.0,0.90643,9e-05,8.96714]
[1780047645478,33.06,73783.03,0.0,0.90653,9e-05,8.95968]
[1780047650512,33.06,73784.19,0.0,0.90662,9e-05,8.95368]
[1780047655547,33.06,73784.72,0.0,0.90665,9e-05,8.95177]
[1780047660583,33.07,73784.22,0.0,0.90658,9e-05,8.95657]
[1780047665620,33.07,73783.37,0.0,0.90648,9e-05,8.96362]
[1780047670654,33.07,73782.89,0.0,0.90641,9e-05,8.96819]
[1780047675712,33.07,73781.54,0.0,0.90627,9e-05,8.97842]
[1780047680734,33.08,73777.4,0.0,0.90586,9e-05,9.00677]
[1780047686776,33.08,73774.56,0.0,0.90557,9e-05,9.02679]
[1780047692658,33.08,73774.61,0.0,0.90559,9e-05,9.02354]
[1780047697853,33.09,73777.12,0.0,0.90581,9e-05,9.00846]
[1780047703896,33.09,73777.16,0.0,0.90579,9e-05,9.00988]
[1780047708930,33.09,73778.38,0.0,0.90589,9e-05,9.00332]
[1780047716985,33.1,73779.75,0.0,0.90598,9e-05,8.99669]
[1780047722028,33.1,73778.03,0.0,0.9058,9e-05,9.00941]
[1780047724043,33.1,73771.04,0.0,0.90513,0.0001,9.0557]
[1780047729077,33.1,73768.29,0.0,0.90485,0.0001,9.07472]
[1780047736127,33.11,73767.44,0.0,0.90476,0.0001,9.0814]
[1780047742170,33.11,73767.61,0.0,0.90476,0.0001,9.08121]
[1780047747204,33.11,73767.64,0.0,0.90475,0.0001,9.08178]
[1780047749218,33.11,73760.11,0.0,0.90403,0.0001,9.1316]
[1780047754254,33.11,73755.77,0.0,0.90364,0.0001,9.15628]
[1780047759289,33.11,73756.13,0.0,0.90367,0.0001,9.15426]
[1780047764325,33.11,73757.3,0.0,0.90378,0.0001,9.14689]
[1780047769360,33.11,73755.64,0.0,0.90362,0.0001,9.15808]
[1780047777416,33.11,73756.76,0.0,0.90372,0.0001,9.15094]
[1780047783457,33.11,73755.62,0.0,0.90361,0.0001,9.15854]
[1780047788492,33.11,73757.86,0.0,0.90383,0.0001,9.14376]
[1780047795542,33.12,73759.12,0.0,0.90395,0.0001,9.13557]
[1780047800581,33.12,73762.71,0.0,0.90429,0.0001,9.11219]
[1780047805617,33.12,73764.21,0.0,0.90443,0.0001,9.10259]
[1780047810653,33.12,73765.92,0.0,0.90458,0.0001,9.0917]
[1780047815688,33.12,73763.54,0.0,0.90439,0.0001,9.10321]
[1780047820722,33.12,73763.01,0.0,0.90434,0.0001,9.10689]
[1780047825757,33.12,73763.22,0.0,0.90436,0.0001,9.10571]
[1780047832807,33.12,73764.26,0.0,0.90445,0.0001,9.0992]
[1780047837842,33.12,73763.5,0.0,0.90438,0.0001,9.10443]
[1780047843727,33.12,73764.52,0.0,0.90447,0.0001,9.09806]
[1780047848918,33.12,73761.95,0.0,0.90422,0.0001,9.11513]
[1780047853954,33.12,73762.95,0.0,0.90431,0.0001,9.10872]
[1780047859996,33.12,73762.96,0.0,0.90431,0.0001,9.10885]
[1780047866037,33.12,73762.44,0.0,0.90426,0.0001,9.11242]
[1780047872080,33.12,73762.84,0.0,0.90433,0.0001,9.10556]
[1780047877115,33.12,73762.47,0.0,0.9043,0.0001,9.10813]
[1780047882149,33.12,73762.41,0.0,0.90429,0.0001,9.10866]
[1780047887190,33.12,73762.51,0.0,0.9043,0.0001,9.10813]
[1780047892221,33.12,73762.89,0.0,0.90433,0.0001,9.10577]
[1780047897256,33.12,73762.45,0.0,0.90429,0.0001,9.10879]
[1780047902358,33.12,73761.42,0.0,0.90419,0.0001,9.11569]
[1780047904372,33.12,73756.32,0.0,0.9037,0.0001,9.14928]
[1780047909407,33.12,73757.21,0.0,0.90379,0.0001,9.14322]
[1780047914444,33.12,73756.73,0.0,0.90374,0.0001,9.14618]
[1780047920487,33.12,73756.77,0.0,0.90375,0.0001,9.14567]
[1780047925522,33.12,73756.83,0.0,0.90376,0.0001,9.14508]
[1780047930557,33.12,73757.29,0.0,0.90381,0.0001,9.14187]
[1780047936600,33.12,73755.04,0.0,0.90363,0.0001,9.15205]
[1780047941634,33.12,73749.68,0.0,0.90312,0.0001,9.18714]
[1780047944659,33.12,73744.26,0.0,0.9026,0.0001,9.22268]
[1780047949694,33.12,73741.64,0.0,0.90236,0.0001,9.23916]
[1780047952715,33.12,73747.61,0.0,0.90294,0.0001,9.19934]
[1780047957750,33.12,73749.94,0.0,0.90317,0.0001,9.1836]
[1780047962789,33.12,73751.87,0.0,0.90336,0.0001,9.17071]
[1780047967824,33.12,73753.68,0.0,0.90353,0.0001,9.1587]
[1780047972859,33.12,73754.35,0.0,0.9036,0.0001,9.15429]
[1780047977894,33.12,73755.03,0.0,0.90366,0.0001,9.14983]
[1780047982929,33.12,73752.66,0.0,0.90344,0.0001,9.16546]
[1780047988973,33.12,73749.71,0.0,0.90315,0.0001,9.18474]
[1780047994024,33.12,73749.21,0.0,0.90315,0.0001,9.18336]
[1780047999041,33.11,73753.41,0.0,0.90356,0.0001,9.15552]
[1780048004853,33.11,73753.74,0.0,0.90359,0.0001,9.15328]
[1780048010119,33.11,73754.15,0.0,0.90363,0.0001,9.15054]
[1780048016164,33.11,73754.57,0.0,0.90367,0.0001,9.14774]
[1780048021195,33.11,73754.25,0.0,0.90364,0.0001,9.14982]
[1780048026230,33.11,73750.77,0.0,0.90331,0.0001,9.17265]
[1780048032275,33.11,73750.01,0.0,0.90324,0.0001,9.17739]
[1780048037312,33.11,73750.22,0.0,0.90326,0.0001,9.1758]
[1780048042349,33.11,73750.85,0.0,0.90332,0.0001,9.17146]
[1780048047384,33.11,73751.13,0.0,0.90335,0.0001,9.16946]
[1780048052419,33.11,73752.82,0.0,0.90356,0.0001,9.15379]
[1780048057455,33.11,73752.28,0.0,0.90351,0.0001,9.15728]
[1780048062490,33.11,73752.12,0.0,0.90349,0.0001,9.15824]
[1780048067524,33.11,73753.61,0.0,0.90364,0.0001,9.14836]
[1780048072560,33.11,73758.99,0.0,0.90415,0.0001,9.11304]
[1780048077595,33.11,73759.35,0.0,0.90418,0.0001,9.11088]
[1780048082631,33.11,73754.04,0.0,0.90367,0.0001,9.14606]
[1780048085415,33.11,73751.5,0.0,0.90343,0.0001,9.16275]
[1780048090686,33.11,73750.99,0.0,0.90338,0.0001,9.16593]
[1780048095724,33.11,73735.16,0.0,0.90185,0.0001,9.27045]
[1780048096733,33.11,73730.8,0.0,0.90142,0.0001,9.29918]
[1780048101766,33.11,73730.61,0.0,0.90142,0.0001,9.29925]
[1780048106801,33.11,73731.61,0.0,0.90154,0.0001,9.29143]
[1780048111841,33.1,73727.81,0.0,0.90122,0.0001,9.31104]
[1780048113853,33.1,73720.67,0.0,0.90052,0.0001,9.35835]
[1780048114856,33.1,73717.02,0.0,0.90016,0.0001,9.38268]
[1780048119893,33.1,73716.7,0.0,0.90013,0.0001,9.38464]
[1780048124927,33.1,73717.76,0.0,0.90024,0.0001,9.3774]
[1780048129963,33.1,73718.95,0.0,0.90036,0.0001,9.36929]
[1780048134998,33.1,73718.72,0.0,0.90034,0.0001,9.37059]
[1780048142047,33.1,73719.44,0.0,0.90041,0.0001,9.36545]
[1780048147082,33.1,73719.58,0.0,0.90043,0.0001,9.36429]
[1780048152118,33.1,73720.75,0.0,0.90055,0.0001,9.35632]
[1780048157152,33.1,73718.81,0.0,0.90036,0.0001,9.36906]
[1780048160173,33.1,73710.82,0.0,0.89958,0.0001,9.42179]
[1780048162187,33.1,73705.32,0.0,0.89904,0.0001,9.45753]
[1780048167222,33.09,73704.09,0.0,0.89896,0.0001,9.46321]
[1780048172257,33.08,73702.28,0.0,0.89886,0.0001,9.4683]
[1780048173264,33.08,73691.84,0.0,0.89781,0.0001,9.53799]
[1780048178298,33.08,73692.79,0.0,0.89793,0.0001,9.53032]
[1780048183335,33.08,73693.69,0.0,0.89804,0.0001,9.52304]
[1780048188369,33.08,73695.87,0.0,0.89827,0.0001,9.50729]
[1780048193407,33.07,73698.46,0.0,0.89855,0.0001,9.48891]
[1780048198449,33.07,73691.6,0.0,0.89787,0.0001,9.53389]
[1780048201463,33.07,73686.42,0.0,0.89735,0.0001,9.56839]
[1780048203477,33.07,73681.44,0.0,0.89686,0.0001,9.60131]
[1780048208512,33.07,73679.58,0.0,0.89667,0.0001,9.61386]
[1780048213554,33.07,73681.11,0.0,0.89683,0.0001,9.60289]
[1780048219590,33.06,73680.78,0.0,0.89683,0.0001,9.60309]
[1780048226641,33.06,73679.66,0.0,0.89675,0.0001,9.60828]
[1780048231677,33.06,73680.04,0.0,0.89685,0.0001,9.59956]
[1780048236709,33.05,73681.05,0.0,0.89698,0.0001,9.59111]
[1780048241744,33.05,73681.6,0.0,0.89706,0.0001,9.58578]
[1780048246781,33.04,73682.13,0.0,0.89714,0.0001,9.58067]
[1780048251817,33.04,73682.32,0.0,0.89718,0.0001,9.5779]
[1780048256850,33.04,73682.55,0.0,0.89722,0.0001,9.5749]
[1780048261885,33.04,73682.95,0.0,0.89729,0.0001,9.5708]
[1780048266927,33.03,73682.82,0.0,0.89729,0.0001,9.5703]
[1780048271956,33.03,73682.02,0.0,0.89723,0.0001,9.57431]
[1780048276996,33.03,73680.05,0.0,0.89705,0.0001,9.58612]
[1780048282025,33.02,73679.41,0.0,0.897,0.0001,9.58961]
[1780048287060,33.02,73680.65,0.0,0.89712,0.0001,9.58155]
[1780048292096,33.03,73680.95,0.0,0.89719,0.0001,9.57543]
[1780048297133,33.03,73681.32,0.0,0.89721,0.0001,9.57396]
[1780048303174,33.03,73681.42,0.0,0.89721,0.0001,9.57374]
[1780048309216,33.03,73685.38,0.0,0.89761,0.0001,9.54765]
[1780048314250,33.03,73685.34,0.0,0.89759,0.0001,9.54848]
[1780048319284,33.03,73683.78,0.0,0.89743,0.0001,9.55941]
[1780048324320,33.03,73680.15,0.0,0.89706,0.0001,9.58415]
[1780048329356,33.03,73679.64,0.0,0.897,0.0001,9.58775]
[1780048334392,33.03,73679.24,0.0,0.89696,0.0001,9.5906]
[1780048339426,33.03,73680.31,0.0,0.89707,0.0001,9.58354]
[1780048344465,33.03,73679.88,0.0,0.89702,0.0001,9.58663]
[1780048349497,33.03,73680.02,0.0,0.89703,0.0001,9.58589]
[1780048354531,33.04,73680.13,0.0,0.89708,0.0001,9.5809]
[1780048359566,33.03,73680.21,0.0,0.89711,0.0001,9.57887]
[1780048364601,33.03,73679.29,0.0,0.89704,0.0001,9.5835]
[1780048369635,33.03,73680.49,0.0,0.89718,0.0001,9.5739]
[1780048375678,33.02,73681.41,0.0,0.8973,0.0001,9.56598]
[1780048380714,33.02,73682.62,0.0,0.89745,0.0001,9.55646]
[1780048385749,33.02,73682.53,0.0,0.89746,0.0001,9.55572]
[1780048390783,33.01,73681.91,0.0,0.89741,0.0001,9.55856]
[1780048395819,33.01,73682.13,0.0,0.89744,0.0001,9.55687]
[1780048398841,33.01,73673.6,0.0,0.89657,0.0001,9.61459]
[1780048400854,33.01,73668.62,0.0,0.89605,0.0001,9.6488]
[1780048405890,33.02,73670.95,0.0,0.89627,0.0001,9.63462]
[1780048412940,33.02,73670.57,0.0,0.89624,0.0001,9.63485]
[1780048417973,33.02,73670.94,0.0,0.89628,0.0001,9.63224]
[1780048423009,33.02,73665.96,0.0,0.89577,0.0001,9.66571]
[1780048428051,33.02,73662.07,0.0,0.89535,0.0001,9.69311]
[1780048434094,33.03,73663.37,0.0,0.89547,0.0001,9.68557]
[1780048440137,33.03,73664.25,0.0,0.89554,0.0001,9.68088]
[1780048444164,33.03,73669.59,0.0,0.89607,0.0001,9.64567]
[1780048449199,33.03,73670.48,0.0,0.89615,0.0001,9.64096]
[1780048454233,33.04,73671.46,0.0,0.89623,0.0001,9.63568]
[1780048459269,33.04,73671.92,0.0,0.89625,0.0001,9.63394]
[1780048466318,33.04,73671.74,0.0,0.8962,0.0001,9.63713]
[1780048472375,33.05,73671.84,0.0,0.89623,0.0001,9.63372]
[1780048474375,33.05,73678.32,0.0,0.89688,0.0001,9.59067]
[1780048479410,33.05,73673.87,0.0,0.8964,0.0001,9.62237]
[1780048484450,33.06,73674.06,0.0,0.8964,0.0001,9.62266]
[1780048487469,33.06,73679.62,0.0,0.89695,0.0001,9.58619]
[1780048494520,33.06,73680.36,0.0,0.89699,0.0001,9.58385]
[1780048499554,33.07,73677.82,0.0,0.8967,0.0001,9.60281]
[1780048504590,33.07,73673.05,0.0,0.89619,0.0001,9.6366]
[1780048509624,33.08,73671.31,0.0,0.89599,0.0001,9.64977]
[1780048516673,33.08,73670.41,0.0,0.89587,0.0001,9.65773]
[1780048521711,33.08,73670.09,0.0,0.89581,0.0001,9.66138]
[1780048528521,33.09,73671.04,0.0,0.89589,0.0001,9.65646]
[1780048534801,33.09,73669.79,0.0,0.89578,0.0001,9.66215]
[1780048539840,33.09,73670.39,0.0,0.89582,0.0001,9.65934]
[1780048546885,33.1,73670.47,0.0,0.8958,0.0001,9.66053]
[1780048555949,33.1,73670.2,0.0,0.89574,0.0001,9.66452]
[1780048559980,33.1,73664.58,0.0,0.89515,0.0001,9.70321]
[1780048565016,33.1,73660.76,0.0,0.89475,0.0001,9.7297]
[1780048572065,33.11,73659.95,0.0,0.89466,0.0001,9.73599]
[1780048577100,33.11,73659.23,0.0,0.89457,0.0001,9.74141]
[1780048584148,33.11,73659.32,0.0,0.89457,0.0001,9.74161]
[1780048590191,33.11,73658.71,0.0,0.8945,0.0001,9.74642]
[1780048595225,33.11,73659.42,0.0,0.8946,0.0001,9.73772]
[1780048602274,33.11,73660.32,0.0,0.89468,0.0001,9.73247]
[1780048609085,33.12,73661.64,0.0,0.89481,0.0001,9.7243]
[1780048614360,33.12,73662.96,0.0,0.89494,0.0001,9.71588]
[1780048619396,33.12,73662.92,0.0,0.89492,0.0001,9.71666]
[1780048627451,33.12,73663.81,0.0,0.895,0.0001,9.71149]
[1780048632489,33.12,73662.29,0.0,0.89484,0.0001,9.72231]
[1780048637523,33.12,73661.04,0.0,0.8947,0.0001,9.73118]
[1780048643566,33.12,73660.67,0.0,0.89466,0.0001,9.73422]
[1780048649368,33.12,73662.08,0.0,0.89479,0.0001,9.72527]
[1780048654642,33.13,73663.65,0.0,0.89499,0.0001,9.71067]
[1780048659679,33.13,73663.73,0.0,0.89499,0.0001,9.71062]
[1780048668739,33.13,73666.15,0.0,0.89522,0.0001,9.6953]
[1780048673775,33.13,73662.68,0.0,0.89486,0.0001,9.71926]
[1780048677803,33.13,73654.42,0.0,0.894,0.0001,9.77546]
[1780048678812,33.13,73650.14,0.0,0.89356,0.0001,9.80445]
[1780048681831,33.13,73644.49,0.0,0.89297,0.0001,9.84298]
[1780048686867,33.13,73648.34,0.0,0.89334,0.0001,9.81837]
[1780048691902,33.14,73646.52,0.0,0.89313,0.0001,9.83229]
[1780048696939,33.14,73645.82,0.0,0.89306,0.0001,9.83685]
[1780048699723,33.14,73650.96,0.0,0.89359,0.0001,9.80264]
[1780048700964,33.14,73656.81,0.0,0.89419,0.0001,9.76313]
[1780048705999,33.14,73666.17,0.0,0.89515,0.0001,9.70048]
[1780048707006,33.14,73673.41,0.0,0.89588,0.0001,9.65192]
[1780048713065,33.14,73679.16,0.0,0.89649,0.0001,9.61033]
[1780048718097,33.15,73677.89,0.0,0.89634,0.0001,9.62023]
[1780048724139,33.15,73677.03,0.0,0.89623,0.0001,9.62761]
[1780048728166,33.15,73671.73,0.0,0.89567,0.0001,9.66415]
[1780048733203,33.16,73671.68,0.0,0.89565,0.0001,9.6655]
[1780048738237,33.16,73673.24,0.0,0.8958,0.0001,9.65603]
[1780048743273,33.16,73673.3,0.0,0.89579,0.0001,9.65673]
[1780048748308,33.16,73673.21,0.0,0.89576,0.0001,9.65846]
[1780048753342,33.16,73673.77,0.0,0.8958,0.0001,9.65584]
[1780048760149,33.17,73673.58,0.0,0.89576,0.0001,9.65873]
[1780048767447,33.17,73673.69,0.0,0.89574,0.0001,9.6596]
[1780048772482,33.17,73673.39,0.0,0.89574,0.0001,9.65831]
[1780048778528,33.18,73673.34,0.0,0.89571,0.0001,9.66006]
[1780048783563,33.18,73673.14,0.0,0.89567,0.0001,9.66258]
[1780048788597,33.18,73672.41,0.0,0.89558,0.0001,9.66864]
[1780048793633,33.19,73673.51,0.0,0.89568,0.0001,9.66236]
[1780048798668,33.19,73673.15,0.0,0.89562,0.0001,9.66594]
[1780048803703,33.19,73671.43,0.0,0.89543,0.0001,9.67859]
[1780048808739,33.19,73668.21,0.0,0.89509,0.0001,9.70126]
[1780048815787,33.2,73669.32,0.0,0.89518,0.0001,9.69508]
[1780048820821,33.2,73669.98,0.0,0.89523,0.0001,9.6916]
[1780048827875,33.2,73669.36,0.0,0.89515,0.0001,9.69705]
[1780048833923,33.2,73669.69,0.0,0.89521,0.0001,9.69141]
[1780048840712,33.21,73670.34,0.0,0.89526,0.0001,9.68826]
[1780048845999,33.21,73670.73,0.0,0.89529,0.0001,9.68647]
[1780048851037,33.21,73669.91,0.0,0.89519,0.0001,9.69277]
[1780048858084,33.21,73669.71,0.0,0.89515,0.0001,9.69523]
[1780048863121,33.21,73668.77,0.0,0.89505,0.0001,9.70212]
[1780048868155,33.21,73668.24,0.0,0.89499,0.0001,9.70619]
[1780048874198,33.21,73666.91,0.0,0.89484,0.0001,9.7157]
[1780048879232,33.22,73668.21,0.0,0.89497,0.0001,9.70745]
[1780048884268,33.22,73668.22,0.0,0.89496,0.0001,9.70792]
[1780048889303,33.22,73668.86,0.0,0.89502,0.0001,9.70418]
[1780048895345,33.22,73668.51,0.0,0.89501,0.0001,9.70273]
[1780048900380,33.22,73668.11,0.0,0.89496,0.0001,9.70587]
[1780048906422,33.22,73666.79,0.0,0.89482,0.0001,9.71519]
[1780048912463,33.22,73664.06,0.0,0.89454,0.0001,9.73379]
[1780048916494,33.22,73656.12,0.0,0.89372,0.0001,9.78735]
[1780048920523,33.22,73650.55,0.0,0.89315,0.0001,9.82459]
[1780048925556,33.22,73647.18,0.0,0.8928,0.0001,9.84688]
[1780048931599,33.22,73643.02,0.0,0.89238,0.0001,9.87433]
[1780048941669,33.22,73641.59,0.0,0.89225,0.0001,9.88272]
[1780048951740,33.21,73644.59,0.0,0.89262,0.0001,9.85678]
[1780048954762,33.21,73649.89,0.0,0.89318,0.0001,9.82063]
[1780048959804,33.21,73650.82,0.0,0.89328,0.0001,9.8139]
[1780048964836,33.21,73654.11,0.0,0.89363,0.0001,9.79131]
[1780048971887,33.21,73654.83,0.0,0.89371,0.0001,9.7859]
[1780048976924,33.21,73650.16,0.0,0.89323,0.0001,9.81704]
[1780048981959,33.21,73647.95,0.0,0.89301,0.0001,9.83133]
[1780048985988,33.21,73642.86,0.0,0.89249,0.0001,9.86518]
[1780048991023,33.2,73640.54,0.0,0.89226,0.0001,9.87997]
[1780048996056,33.2,73642.92,0.0,0.89253,0.0001,9.86295]
[1780049001093,33.2,73643.3,0.0,0.89258,0.0001,9.85954]
[1780049006128,33.2,73641.82,0.0,0.89244,0.0001,9.86866]
[1780049011164,33.2,73638.17,0.0,0.89211,0.0001,9.88796]
[1780049017204,33.19,73632.51,0.0,0.89154,0.00011,9.92505]
[1780049023246,33.19,73632.61,0.0,0.89157,0.00011,9.92279]
[1780049028280,33.19,73632.06,0.0,0.89153,0.00011,9.92544]
[1780049037345,33.18,73631.85,0.0,0.89154,0.00011,9.92495]
[1780049043386,33.18,73631.3,0.0,0.8915,0.00011,9.92744]
[1780049048421,33.18,73629.93,0.0,0.89137,0.00011,9.93569]
[1780049054463,33.17,73629.96,0.0,0.89139,0.00011,9.93421]
[1780049060505,33.17,73629.52,0.0,0.89136,0.00011,9.93593]
[1780049065540,33.17,73626.25,0.0,0.89104,0.00011,9.95708]
[1780049070574,33.17,73626.35,0.0,0.89107,0.00011,9.95522]
[1780049075609,33.16,73626.78,0.0,0.89117,0.00011,9.94665]
[1780049080645,33.16,73629.25,0.0,0.89145,0.00011,9.92878]
[1780049085679,33.16,73626.82,0.0,0.89121,0.00011,9.94425]
[1780049090715,33.16,73622.32,0.0,0.89075,0.00011,9.97361]
[1780049095751,33.15,73622.21,0.0,0.89076,0.00011,9.97305]
[1780049098778,33.15,73615.86,0.0,0.8901,0.00011,10.01551]
[1780049101800,33.15,73613.65,0.0,0.88987,0.00011,10.02965]
[1780049106833,33.15,73609.44,0.0,0.88945,0.00011,10.0567]
[1780049111869,33.14,73609.72,0.0,0.88951,0.00011,10.05297]
[1780049114889,33.14,73619.09,0.0,0.89052,0.00011,9.98798]
[1780049115896,33.14,73620.04,0.0,0.89063,0.00011,9.98125]
[1780049118917,33.14,73628.68,0.0,0.89155,0.00011,9.92174]
[1780049120932,33.14,73629.86,0.0,0.89168,0.00011,9.91341]
[1780049125969,33.14,73631.65,0.0,0.89188,0.00011,9.90055]
[1780049131006,33.13,73634.72,0.0,0.89225,0.0001,9.87459]
[1780049136039,33.13,73635.1,0.0,0.8923,0.0001,9.87153]
[1780049141088,33.13,73647.19,0.0,0.89357,0.0001,9.78922]
[1780049143106,33.13,73648.41,0.0,0.89369,0.0001,9.78092]
[1780049148140,33.13,73649.71,0.0,0.89382,0.0001,9.7724]
[1780049155187,33.13,73649.1,0.0,0.89376,0.0001,9.77687]
[1780049160224,33.13,73650.57,0.0,0.8939,0.0001,9.76727]
[1780049165258,33.13,73645.97,0.0,0.89342,0.0001,9.7986]
[1780049170293,33.13,73644.34,0.0,0.89325,0.0001,9.80973]
[1780049172306,33.13,73638.24,0.0,0.89261,0.0001,9.85109]
[1780049177343,33.13,73637.26,0.0,0.89252,0.0001,9.85752]
[1780049183110,33.13,73637.65,0.0,0.89256,0.0001,9.85459]
[1780049188419,33.13,73639.22,0.0,0.89273,0.0001,9.84375]
[1780049193456,33.13,73637.7,0.0,0.89261,0.0001,9.84936]
[1780049199497,33.13,73637.13,0.0,0.89256,0.0001,9.85307]
[1780049204532,33.13,73636.19,0.0,0.89246,0.0001,9.85926]
[1780049210574,33.13,73636.62,0.0,0.89251,0.0001,9.85618]
[1780049215613,33.13,73637.88,0.0,0.89264,0.0001,9.84746]
[1780049220645,33.13,73637.95,0.0,0.89265,0.0001,9.84683]
[1780049225681,33.13,73637.99,0.0,0.89266,0.0001,9.84635]
[1780049232729,33.13,73638.39,0.0,0.8927,0.0001,9.84342]
[1780049237764,33.13,73639.1,0.0,0.89278,0.0001,9.83841]
[1780049243533,33.13,73638.96,0.0,0.89277,0.0001,9.83912]
[1780049249851,33.13,73638.96,0.0,0.89277,0.0001,9.83884]
[1780049255892,33.13,73638.96,0.0,0.89282,0.0001,9.83416]
[1780049260929,33.13,73638.85,0.0,0.89281,0.0001,9.83469]
[1780049269992,33.13,73637.48,0.0,0.89267,0.0001,9.84363]
[1780049271000,33.13,73628.35,0.0,0.89171,0.00011,9.90558]
[1780049272012,33.13,73617.41,0.0,0.89056,0.00011,9.97994]
[1780049273015,33.13,73617.45,0.0,0.89056,0.00011,9.97977]
[1780049278052,33.13,73612.87,0.0,0.89008,0.00011,10.01081]
[1780049280070,33.13,73610.64,0.0,0.88984,0.00011,10.0261]
[1780049285100,33.13,73609.98,0.0,0.88977,0.00011,10.03069]
[1780049288132,33.13,73619.92,0.0,0.89083,0.00011,9.96232]
[1780049293166,33.12,73627.49,0.0,0.89165,0.00011,9.90969]
[1780049298198,33.12,73630.67,0.0,0.89199,0.00011,9.88754]
[1780049303234,33.12,73631.57,0.0,0.89208,0.00011,9.88222]
[1780049308269,33.13,73633.16,0.0,0.89222,0.0001,9.87262]
[1780049312298,33.13,73639.79,0.0,0.89294,0.0001,9.82419]
[1780049315319,33.13,73642.02,0.0,0.89316,0.0001,9.81009]
[1780049318340,33.13,73647.23,0.0,0.89369,0.0001,9.77586]
[1780049320352,33.14,73649.46,0.0,0.8939,0.0001,9.762]
[1780049325388,33.14,73645.28,0.0,0.89344,0.0001,9.79229]
[1780049330435,33.14,73642.6,0.0,0.89313,0.0001,9.81231]
[1780049335458,33.15,73642.94,0.0,0.89314,0.0001,9.81146]
[1780049341504,33.15,73642.52,0.0,0.89306,0.0001,9.81686]
[1780049346536,33.16,73639.51,0.0,0.89272,0.0001,9.83897]
[1780049351570,33.16,73639.19,0.0,0.89266,0.0001,9.84278]
[1780049357614,33.17,73638.99,0.0,0.89261,0.0001,9.84605]
[1780049360634,33.17,73633.6,0.0,0.89204,0.00011,9.88325]
[1780049362647,33.17,73627.54,0.0,0.89139,0.00011,9.9249]
[1780049367682,33.17,73624.37,0.0,0.89104,0.00011,9.94757]
[1780049371710,33.17,73629.46,0.0,0.89161,0.00011,9.90924]
[1780049376744,33.17,73630.3,0.0,0.89168,0.00011,9.90442]
[1780049381781,33.18,73626.83,0.0,0.8913,0.00011,9.92923]
[1780049386816,33.18,73626.84,0.0,0.89128,0.00011,9.9301]
[1780049389837,33.18,73618.65,0.0,0.89041,0.00011,9.9862]
[1780049390843,33.18,73612.02,0.0,0.8897,0.00011,10.03141]
[1780049391851,33.18,73606.41,0.0,0.88911,0.00011,10.06967]
[1780049396889,33.18,73601.0,0.0,0.88853,0.00011,10.10637]
[1780049399908,33.18,73595.99,0.0,0.88799,0.00011,10.14042]
[1780049402935,33.18,73612.1,0.0,0.88973,0.00011,10.02979]
[1780049403937,33.18,73612.1,0.0,0.88973,0.00011,10.0298]
[1780049408973,33.18,73616.4,0.0,0.89018,0.00011,10.00067]
[1780049414006,33.18,73617.15,0.0,0.89026,0.00011,9.99586]
[1780049419044,33.18,73617.56,0.0,0.8903,0.00011,9.99329]
[1780049424076,33.18,73621.79,0.0,0.89074,0.00011,9.96478]
[1780049429112,33.18,73623.75,0.0,0.89094,0.00011,9.95193]
[1780049434147,33.18,73622.76,0.0,0.89088,0.00011,9.95389]
[1780049439182,33.18,73622.25,0.0,0.89084,0.00011,9.95645]
[1780049444217,33.18,73620.92,0.0,0.89072,0.00011,9.96436]
[1780049449254,33.17,73619.8,0.0,0.89062,0.00011,9.97085]
[1780049454288,33.17,73619.26,0.0,0.89058,0.00011,9.97313]
[1780049461336,33.17,73619.08,0.0,0.89059,0.00011,9.9727]
[1780049466374,33.16,73619.4,0.0,0.89064,0.00011,9.9693]
[1780049471408,33.16,73619.03,0.0,0.89062,0.00011,9.97059]
[1780049482484,33.15,73617.82,0.0,0.89054,0.00011,9.97606]
[1780049489534,33.15,73617.0,0.0,0.89048,0.00011,9.97981]
[1780049494569,33.15,73616.34,0.0,0.89047,0.00011,9.97819]
[1780049501617,33.14,73616.06,0.0,0.89047,0.00011,9.97847]
[1780049507660,33.14,73613.79,0.0,0.89025,0.00011,9.99221]
[1780049512693,33.14,73613.75,0.0,0.89027,0.00011,9.99099]
[1780049517731,33.13,73614.18,0.0,0.89034,0.00011,9.98628]
[1780049522766,33.13,73614.91,0.0,0.89044,0.00011,9.98014]
[1780049530822,33.12,73618.64,0.0,0.89087,0.00011,9.95235]
[1780049535857,33.12,73619.26,0.0,0.89095,0.00011,9.94722]
[1780049540892,33.12,73619.9,0.0,0.89104,0.00011,9.94182]
[1780049543912,33.12,73626.15,0.0,0.8917,0.00011,9.89873]
[1780049547942,33.12,73632.78,0.0,0.89241,0.0001,9.85323]
[1780049550962,33.12,73638.83,0.0,0.89304,0.0001,9.81204]
[1780049555719,33.12,73627.45,0.0,0.89189,0.00011,9.88488]
[1780049561039,33.12,73628.75,0.0,0.89203,0.00011,9.87564]
[1780049566074,33.12,73628.74,0.0,0.89204,0.00011,9.87538]
[1780049571111,33.11,73629.33,0.0,0.89211,0.00011,9.87097]
[1780049582188,33.11,73629.21,0.0,0.8921,0.00011,9.87103]
[1780049587220,33.11,73629.23,0.0,0.89211,0.00011,9.8706]
[1780049595278,33.11,73628.56,0.0,0.89205,0.00011,9.87472]
[1780049600314,33.11,73623.17,0.0,0.89148,0.00011,9.91109]
[1780049605347,33.11,73624.37,0.0,0.89162,0.00011,9.90242]
[1780049610383,33.11,73627.13,0.0,0.89191,0.00011,9.88321]
[1780049615418,33.11,73627.4,0.0,0.89199,0.00011,9.87646]
[1780049620454,33.11,73631.36,0.0,0.89241,0.00011,9.84935]
[1780049626494,33.11,73629.84,0.0,0.89225,0.00011,9.85956]
[1780049631530,33.11,73627.95,0.0,0.89206,0.00011,9.87219]
[1780049636567,33.11,73627.58,0.0,0.89202,0.00011,9.87442]
[1780049641599,33.1,73627.57,0.0,0.89203,0.00011,9.87418]
[1780049646635,33.1,73623.6,0.0,0.89161,0.00011,9.90083]
[1780049653683,33.1,73621.99,0.0,0.89145,0.00011,9.91102]
[1780049659726,33.1,73621.44,0.0,0.89141,0.00011,9.91403]
[1780049662746,33.1,73615.0,0.0,0.89073,0.00011,9.95755]
[1780049663754,33.1,73614.48,0.0,0.89068,0.00011,9.96071]
[1780049668789,33.1,73619.0,0.0,0.89117,0.00011,9.9291]
[1780049673828,33.1,73620.56,0.0,0.89139,0.00011,9.91341]
[1780049678860,33.09,73621.6,0.0,0.89151,0.00011,9.90573]
[1780049683894,33.09,73624.34,0.0,0.8918,0.00011,9.8866]
[1780049689936,33.09,73623.57,0.0,0.89173,0.00011,9.89125]
[1780049694971,33.09,73622.92,0.0,0.89167,0.00011,9.89529]
[1780049702047,33.09,73623.31,0.0,0.89172,0.00011,9.892]
[1780049708091,33.09,73620.51,0.0,0.89143,0.00011,9.91027]
[1780049713126,33.09,73621.04,0.0,0.8915,0.00011,9.90608]
[1780049718162,33.09,73620.83,0.0,0.89148,0.00011,9.90704]
[1780049723198,33.08,73620.79,0.0,0.89149,0.00011,9.90661]
[1780049729240,33.08,73620.51,0.0,0.89147,0.00011,9.90793]
[1780049734274,33.08,73620.39,0.0,0.89151,0.00011,9.90367]
[1780049744345,33.08,73619.12,0.0,0.89139,0.00011,9.91114]
[1780049749380,33.08,73620.59,0.0,0.89156,0.00011,9.90055]
[1780049755425,33.08,73620.15,0.0,0.89152,0.00011,9.90278]
[1780049760459,33.08,73621.08,0.0,0.89163,0.00011,9.89604]
[1780049765491,33.07,73622.55,0.0,0.89179,0.00011,9.88553]
[1780049777577,33.07,73623.35,0.0,0.89189,0.00011,9.87911]
[1780049782615,33.07,73623.97,0.0,0.89196,0.00011,9.87459]
[1780049787646,33.07,73621.68,0.0,0.89172,0.00011,9.88986]
[1780049792682,33.07,73621.22,0.0,0.89172,0.00011,9.88814]
[1780049795702,33.07,73610.85,0.0,0.89062,0.00011,9.95848]
[1780049797718,33.07,73604.83,0.0,0.88999,0.00011,9.99919]
[1780049802752,33.07,73604.25,0.0,0.88994,0.00011,10.00193]
[1780049807787,33.06,73606.65,0.0,0.89022,0.00011,9.98456]
[1780049812823,33.06,73607.77,0.0,0.89036,0.00011,9.97555]
[1780049817859,33.06,73607.81,0.0,0.89038,0.00011,9.97416]
[1780049822893,33.06,73608.07,0.0,0.89042,0.00011,9.97147]
[1780049827929,33.05,73608.47,0.0,0.89048,0.00011,9.96738]
[1780049830950,33.05,73596.14,0.0,0.88918,0.00011,10.0509]
[1780049832962,33.05,73589.52,0.0,0.88847,0.00011,10.09592]
[1780049838007,33.05,73589.96,0.0,0.88854,0.00011,10.09147]
[1780049843044,33.05,73588.82,0.0,0.88842,0.00011,10.09897]
[1780049847822,33.04,73580.73,0.0,0.88755,0.00011,10.15404]
[1780049853113,33.04,73579.47,0.0,0.88746,0.00011,10.15761]
[1780049860163,33.04,73577.02,0.0,0.88725,0.00011,10.17127]
[1780049865198,33.03,73576.37,0.0,0.88721,0.00011,10.17381]
[1780049870232,33.03,73575.98,0.0,0.8872,0.00011,10.17408]
[1780049875271,33.02,73575.72,0.0,0.88722,0.00011,10.17301]
[1780049880302,33.01,73572.04,0.0,0.88685,0.00011,10.19594]
[1780049885337,33.01,73568.2,0.0,0.88647,0.00011,10.21969]
[1780049891381,33.0,73570.02,0.0,0.88672,0.00011,10.20444]
[1780049893407,33.0,73580.74,0.0,0.88791,0.00011,10.12908]
[1780049896416,33.0,73584.77,0.0,0.88836,0.00011,10.10015]
[1780049901451,32.99,73583.72,0.0,0.88828,0.00011,10.10549]
[1780049905479,32.99,73589.28,0.0,0.8889,0.00011,10.0659]
[1780049908501,32.99,73581.33,0.0,0.88806,0.00011,10.11956]
[1780049913539,32.98,73585.74,0.0,0.8886,0.00011,10.08315]
[1780049918572,32.98,73583.51,0.0,0.88837,0.00011,10.09745]
[1780049923604,32.98,73578.3,0.0,0.88781,0.00011,10.1331]
[1780049929646,32.98,73580.09,0.0,0.88801,0.00011,10.12048]
[1780049934682,32.98,73577.1,0.0,0.88769,0.00011,10.14079]
[1780049939717,32.98,73577.06,0.0,0.88769,0.00011,10.14077]
[1780049944753,32.98,73576.07,0.0,0.88759,0.00011,10.14731]
[1780049949788,32.98,73576.8,0.0,0.88767,0.00011,10.142]
[1780049955834,32.98,73576.67,0.0,0.88766,0.00011,10.14254]
[1780049960864,32.98,73575.24,0.0,0.88751,0.00011,10.1521]
[1780049965899,32.97,73575.64,0.0,0.88756,0.00011,10.14905]
[1780049970934,32.97,73575.66,0.0,0.88757,0.00011,10.14865]
[1780049975969,32.97,73575.08,0.0,0.88755,0.00011,10.14787]
[1780049981005,32.97,73577.01,0.0,0.88776,0.00011,10.13436]
[1780049986039,32.97,73580.25,0.0,0.88811,0.00011,10.11202]
[1780049991075,32.97,73579.69,0.0,0.88805,0.00011,10.11585]
[1780049996113,32.97,73579.9,0.0,0.88808,0.00011,10.11433]
[1780049999135,32.97,73588.02,0.0,0.88896,0.00011,10.05856]
[1780050004165,32.97,73589.69,0.0,0.88914,0.00011,10.04712]
[1780050008194,32.97,73595.61,0.0,0.88977,0.00011,10.00649]
[1780050009202,32.97,73604.77,0.0,0.89076,0.00011,9.94358]
[1780050014238,32.97,73608.38,0.0,0.89115,0.00011,9.91837]
[1780050019272,32.97,73610.51,0.0,0.89138,0.00011,9.90334]
[1780050024305,32.97,73607.77,0.0,0.89107,0.00011,9.92332]
[1780050029342,32.97,73607.85,0.0,0.89108,0.00011,9.92289]
[1780050034376,32.97,73608.49,0.0,0.8912,0.00011,9.91345]
[1780050040418,32.97,73608.23,0.0,0.89115,0.00011,9.91627]
[1780050045463,32.98,73612.95,0.0,0.89163,0.00011,9.88532]
[1780050046460,32.98,73607.32,0.0,0.89103,0.00011,9.92404]
[1780050051496,32.98,73605.19,0.0,0.89079,0.00011,9.93959]
[1780050056530,32.98,73605.07,0.0,0.89076,0.00011,9.94138]
[1780050062574,32.99,73604.96,0.0,0.89073,0.00011,9.94327]
[1780050069621,32.99,73601.47,0.0,0.89034,0.00011,9.96823]
[1780050074656,32.99,73599.53,0.0,0.89013,0.00011,9.98215]
[1780050080701,32.99,73599.83,0.0,0.89015,0.00011,9.98079]
[1780050085733,32.99,73598.44,0.0,0.88999,0.00011,9.99079]
[1780050089764,32.99,73592.09,0.0,0.88931,0.00011,10.03461]
[1780050091778,32.99,73584.85,0.0,0.88856,0.00011,10.07983]
[1780050096815,32.99,73584.42,0.0,0.88852,0.00011,10.08262]
[1780050101849,32.99,73584.21,0.0,0.8885,0.00011,10.08393]
[1780050107891,32.99,73583.4,0.0,0.88841,0.00011,10.08937]
[1780050113936,32.99,73582.7,0.0,0.88834,0.00011,10.0941]
[1780050118970,32.99,73582.56,0.0,0.88832,0.00011,10.09502]
[1780050124005,32.99,73584.14,0.0,0.8885,0.00011,10.08411]
[1780050128034,32.99,73588.53,0.0,0.88897,0.00011,10.05406]
[1780050133068,32.99,73585.74,0.0,0.88867,0.00011,10.07338]
[1780050138104,32.99,73581.74,0.0,0.88823,0.00011,10.10092]
[1780050143139,32.99,73586.48,0.0,0.88874,0.00011,10.06848]
[1780050148174,32.99,73585.49,0.0,0.88863,0.00011,10.07544]
[1780050153209,32.99,73585.8,0.0,0.88871,0.00011,10.06898]
[1780050158244,32.99,73586.4,0.0,0.88877,0.00011,10.06507]
[1780050163280,32.99,73585.75,0.0,0.88869,0.00011,10.0698]
[1780050164287,32.99,73581.16,0.0,0.88819,0.00011,10.10142]
[1780050169322,32.99,73577.77,0.0,0.88783,0.00011,10.12466]
[1780050174356,32.99,73577.79,0.0,0.88783,0.00011,10.1244]
[1780050179394,32.99,73582.31,0.0,0.88832,0.00011,10.09325]
[1780050184429,32.99,73580.32,0.0,0.88811,0.00011,10.10697]
[1780050190223,32.99,73578.98,0.0,0.88796,0.00011,10.116]
[1780050196517,32.99,73580.03,0.0,0.88808,0.00011,10.10859]
[1780050202559,32.99,73580.67,0.0,0.88815,0.00011,10.10401]
[1780050208597,32.99,73581.59,0.0,0.88826,0.00011,10.09754]
[1780050213632,32.99,73582.34,0.0,0.88838,0.00011,10.08769]
[1780050218667,32.99,73582.47,0.0,0.8884,0.00011,10.08667]
[1780050223703,32.99,73583.18,0.0,0.88848,0.00011,10.08169]
[1780050229746,32.99,73583.31,0.0,0.88849,0.00011,10.08064]
[1780050234781,32.99,73588.17,0.0,0.88902,0.00011,10.04723]
[1780050239815,32.99,73579.23,0.0,0.88805,0.00011,10.10878]
[1780050240822,32.99,73573.28,0.0,0.8874,0.00011,10.14976]
[1780050241828,32.99,73574.09,0.0,0.88749,0.00011,10.14406]
[1780050246864,32.99,73572.95,0.0,0.88738,0.00011,10.15122]
[1780050250896,32.99,73567.94,0.0,0.88684,0.00011,10.18524]
[1780050251903,32.99,73561.34,0.0,0.88611,0.00011,10.23059]
[1780050253917,32.99,73551.51,0.0,0.88504,0.00011,10.298]
[1780050254921,32.98,73545.47,0.0,0.88437,0.00011,10.33946]
[1780050259961,32.98,73548.17,0.0,0.8847,0.00011,10.3189]
[1780050264997,32.98,73551.78,0.0,0.88511,0.00011,10.29367]
[1780050269031,32.98,73556.98,0.0,0.88568,0.00011,10.25762]
[1780050272069,32.98,73566.22,0.0,0.88675,0.00011,10.18865]
[1780050273064,32.98,73572.1,0.0,0.8874,0.00011,10.14756]
[1780050275079,32.98,73572.9,0.0,0.8875,0.00011,10.14111]
[1780050280116,32.97,73573.16,0.0,0.88757,0.00011,10.13699]
[1780050285150,32.96,73570.05,0.0,0.88727,0.00011,10.15599]
[1780050290184,32.96,73574.82,0.0,0.88783,0.00011,10.12064]
[1780050292197,32.96,73577.67,0.0,0.88815,0.00011,10.10015]
[1780050297232,32.95,73579.52,0.0,0.88838,0.00011,10.08544]
[1780050302268,32.95,73579.08,0.0,0.88836,0.00011,10.08668]
[1780050307303,32.94,73575.43,0.0,0.88799,0.00011,10.11005]
[1780050312337,32.94,73570.73,0.0,0.88751,0.00011,10.14049]
[1780050317372,32.94,73569.76,0.0,0.88744,0.00011,10.14507]
[1780050323414,32.93,73569.75,0.0,0.88748,0.00011,10.14213]
[1780050328450,32.92,73569.7,0.0,0.88751,0.00011,10.14032]
[1780050334492,32.92,73569.2,0.0,0.88754,0.00011,10.13662]
[1780050339528,32.91,73570.92,0.0,0.88776,0.00011,10.12261]
[1780050344563,32.91,73572.38,0.0,0.88795,0.00011,10.11053]
[1780050349599,32.9,73571.62,0.0,0.8879,0.00011,10.11377]
[1780050354632,32.9,73571.22,0.0,0.88788,0.00011,10.11451]
[1780050361434,32.89,73571.25,0.0,0.88793,0.00011,10.11147]
[1780050366717,32.89,73570.98,0.0,0.88793,0.00011,10.11132]
[1780050371753,32.88,73572.48,0.0,0.88813,0.00011,10.09904]
[1780050373765,32.88,73578.98,0.0,0.88883,0.00011,10.05419]
[1780050378801,32.88,73580.58,0.0,0.889,0.00011,10.04339]
[1780050382828,32.89,73574.83,0.0,0.88838,0.00011,10.08316]
[1780050387863,32.88,73570.72,0.0,0.88793,0.00011,10.11129]
[1780050392898,32.88,73569.23,0.0,0.88782,0.00011,10.11671]
[1780050398940,32.88,73569.1,0.0,0.88781,0.00011,10.11715]
[1780050406996,32.88,73567.56,0.0,0.88765,0.00011,10.12703]
[1780050413039,32.88,73567.19,0.0,0.88762,0.00011,10.12902]
[1780050420092,32.88,73565.53,0.0,0.88745,0.00011,10.13971]
[1780050425125,32.88,73562.12,0.0,0.88709,0.00011,10.16258]
[1780050432174,32.87,73563.1,0.0,0.88721,0.00011,10.15485]
[1780050438217,32.87,73563.66,0.0,0.88728,0.00011,10.15022]
[1780050443251,32.87,73566.11,0.0,0.88756,0.00011,10.13276]
[1780050449293,32.87,73565.9,0.0,0.88755,0.00011,10.13364]
[1780050457351,32.87,73565.66,0.0,0.88757,0.00011,10.13]
[1780050467420,32.87,73565.62,0.0,0.88758,0.00011,10.12938]
[1780050474478,32.87,73565.45,0.0,0.88758,0.00011,10.12994]
[1780050475479,32.86,73560.41,0.0,0.88702,0.00011,10.16472]
[1780050478501,32.86,73557.12,0.0,0.88667,0.00011,10.18707]
[1780050483535,32.86,73557.68,0.0,0.88674,0.00011,10.18236]
[1780050488574,32.86,73558.76,0.0,0.88688,0.00011,10.17397]
[1780050493605,32.86,73559.26,0.0,0.88694,0.00011,10.16972]
[1780050502422,32.86,73560.5,0.0,0.8871,0.00011,10.15988]
[1780050507703,32.85,73558.88,0.0,0.88694,0.00011,10.17011]
[1780050512738,32.85,73558.4,0.0,0.88694,0.00011,10.16795]
[1780050517774,32.85,73558.95,0.0,0.88701,0.00011,10.16323]
[1780050522809,32.85,73559.9,0.0,0.88713,0.00011,10.15575]
[1780050527844,32.84,73560.15,0.0,0.88717,0.00011,10.15312]
[1780050532880,32.84,73560.39,0.0,0.88721,0.00011,10.15056]
[1780050538921,32.84,73560.92,0.0,0.88729,0.00011,10.14584]
[1780050543957,32.84,73552.47,0.0,0.88637,0.00011,10.20371]
[1780050548992,32.84,73549.47,0.0,0.88603,0.00011,10.22467]
[1780050554027,32.84,73547.91,0.0,0.88586,0.00011,10.23563]
[1780050559063,32.84,73546.94,0.0,0.88575,0.00011,10.24249]
[1780050565104,32.84,73548.55,0.0,0.88593,0.00011,10.23147]
[1780050570143,32.84,73545.94,0.0,0.88564,0.00011,10.24959]
[1780050572153,32.84,73551.94,0.0,0.88634,0.00011,10.20347]
[1780050573161,32.84,73557.63,0.0,0.88697,0.00011,10.16414]
[1780050578196,32.84,73558.81,0.0,0.88709,0.00011,10.15662]
[1780050583235,32.84,73563.33,0.0,0.88757,0.00011,10.12608]
[1780050588266,32.85,73561.74,0.0,0.88739,0.00011,10.13791]
[1780050593304,32.85,73561.83,0.0,0.88738,0.00011,10.13809]
[1780050600353,32.85,73561.6,0.0,0.88734,0.00011,10.14078]
[1780050605386,32.85,73559.09,0.0,0.88705,0.00011,10.15899]
[1780050606397,32.85,73553.34,0.0,0.88642,0.00011,10.19896]
[1780050607402,32.85,73551.62,0.0,0.88622,0.00011,10.21095]
[1780050610424,32.85,73546.02,0.0,0.8856,0.00011,10.24992]
[1780050615456,32.85,73546.57,0.0,0.88567,0.00011,10.24599]
[1780050620491,32.85,73542.28,0.0,0.88519,0.00011,10.27565]
[1780050622508,32.85,73539.85,0.0,0.88492,0.00011,10.29238]
[1780050627541,32.85,73537.7,0.0,0.88469,0.00011,10.30689]
[1780050632576,32.85,73537.62,0.0,0.88473,0.00011,10.30253]
[1780050637614,32.85,73533.34,0.0,0.88426,0.00011,10.33191]
[1780050639624,32.85,73527.82,0.0,0.88364,0.00011,10.37018]
[1780050641639,32.85,73525.39,0.0,0.88337,0.00011,10.38681]
[1780050646685,32.85,73525.15,0.0,0.88336,0.00011,10.38769]
[1780050651716,32.84,73527.53,0.0,0.88364,0.00011,10.37032]
[1780050656752,32.84,73530.1,0.0,0.88393,0.00011,10.3519]
[1780050661786,32.84,73530.55,0.0,0.88399,0.00011,10.34831]
[1780050663800,32.84,73524.97,0.0,0.88337,0.00011,10.38687]
[1780050669842,32.84,73525.04,0.0,0.88339,0.00011,10.38555]
[1780050674879,32.84,73525.04,0.0,0.8834,0.00011,10.38485]
[1780050679915,32.84,73525.0,0.0,0.88341,0.00011,10.38442]
[1780050684949,32.83,73525.0,0.0,0.88342,0.00011,10.38374]
[1780050689983,32.83,73525.19,0.0,0.88345,0.00011,10.38176]
[1780050695018,32.83,73523.96,0.0,0.88336,0.00011,10.38513]
[1780050700054,32.83,73521.69,0.0,0.88312,0.00011,10.40021]
[1780050708110,32.83,73522.52,0.0,0.88323,0.00011,10.39324]
[1780050711130,32.83,73528.99,0.0,0.88397,0.00011,10.34777]
[1780050716165,32.83,73530.48,0.0,0.88414,0.00011,10.33707]
[1780050721200,32.82,73530.1,0.0,0.8841,0.00011,10.33941]
[1780050726235,32.82,73526.41,0.0,0.88369,0.00011,10.36466]
[1780050733285,32.82,73524.31,0.0,0.88347,0.00011,10.37845]
[1780050738319,32.82,73525.68,0.0,0.88363,0.00011,10.36827]
[1780050743354,32.82,73523.05,0.0,0.88335,0.00011,10.38607]
[1780050748389,32.82,73523.73,0.0,0.88343,0.00011,10.38068]
[1780050753425,32.82,73526.28,0.0,0.88377,0.00011,10.35779]
[1780050758460,32.82,73526.56,0.0,0.88381,0.00011,10.35541]
[1780050763495,32.81,73526.41,0.0,0.8838,0.00011,10.35603]
[1780050769538,32.81,73525.82,0.0,0.88374,0.00011,10.35962]
[1780050774574,32.81,73521.27,0.0,0.88324,0.00011,10.39087]
[1780050779613,32.81,73524.86,0.0,0.88365,0.00011,10.36524]
[1780050784646,32.81,73514.87,0.0,0.88253,0.00011,10.43452]
[1780050789681,32.81,73514.9,0.0,0.88255,0.00011,10.43338]
[1780050794718,32.81,73514.35,0.0,0.8825,0.00011,10.43631]
[1780050800759,32.8,73515.58,0.0,0.88266,0.00011,10.42669]
[1780050805806,32.8,73512.14,0.0,0.88228,0.00011,10.44984]
[1780050810828,32.8,73512.03,0.0,0.88228,0.00011,10.44959]
[1780050815862,32.8,73517.08,0.0,0.88291,0.00011,10.4087]
[1780050820898,32.79,73516.79,0.0,0.88289,0.00011,10.40992]
[1780050825933,32.79,73520.44,0.0,0.88332,0.00011,10.38375]
[1780050830969,32.79,73519.75,0.0,0.88325,0.00011,10.38792]
[1780050839025,32.79,73517.89,0.0,0.88305,0.00011,10.40009]
[1780050844059,32.79,73518.45,0.0,0.88312,0.00011,10.39572]
[1780050849095,32.79,73518.96,0.0,0.88319,0.00011,10.39167]
[1780050854131,32.79,73520.68,0.0,0.88339,0.00011,10.37917]
[1780050856144,32.79,73529.14,0.0,0.88434,0.00011,10.32003]
[1780050858157,32.79,73534.99,0.0,0.885,0.00011,10.27936]
[1780050863198,32.79,73539.43,0.0,0.88549,0.00011,10.24888]
[1780050868233,32.79,73539.73,0.0,0.88551,0.00011,10.24728]
[1780050873269,32.79,73541.96,0.0,0.88579,0.00011,10.22779]
[1780050878303,32.79,73546.12,0.0,0.88624,0.00011,10.19957]
[1780050883338,32.79,73545.54,0.0,0.88617,0.00011,10.20437]
[1780050891394,32.8,73545.11,0.0,0.8861,0.00011,10.20855]
[1780050899450,32.8,73544.22,0.0,0.88599,0.00011,10.21583]
[1780050904485,32.8,73546.36,0.0,0.88621,0.00011,10.20166]
[1780050909522,32.8,73543.86,0.0,0.88592,0.00011,10.21975]
[1780050914555,32.8,73544.75,0.0,0.88601,0.00011,10.21417]
[1780050919590,32.8,73543.53,0.0,0.88587,0.00011,10.2232]
[1780050924625,32.81,73544.36,0.0,0.88595,0.00011,10.21799]
[1780050929661,32.81,73545.31,0.0,0.88605,0.00011,10.21203]
[1780050933691,32.81,73556.27,0.0,0.88729,0.00011,10.13196]
[1780050934696,32.81,73565.41,0.0,0.8883,0.00011,10.0686]
[1780050935704,32.81,73567.85,0.0,0.88856,0.00011,10.05174]
[1780050940741,32.81,73570.13,0.0,0.88881,0.00011,10.03629]
[1780050944767,32.81,73575.86,0.0,0.88943,0.00011,9.99702]
[1780050946784,32.81,73578.66,0.0,0.88973,0.00011,9.97798]
[1780050948800,32.81,73585.57,0.0,0.89047,0.00011,9.93071]
[1780050950811,32.81,73596.94,0.0,0.89168,0.00011,9.853]
[1780050951818,32.81,73598.4,0.0,0.89183,0.00011,9.84332]
[1780050955846,32.82,73601.56,0.0,0.89215,0.00011,9.82316]
[1780050960880,32.82,73604.01,0.0,0.89238,0.00011,9.80836]
[1780050962896,32.82,73609.05,0.0,0.8929,0.00011,9.77469]
[1780050964910,32.82,73601.2,0.0,0.89205,0.00011,9.82938]
[1780050969944,32.83,73600.81,0.0,0.89198,0.00011,9.83397]
[1780050974983,32.83,73602.78,0.0,0.89216,0.00011,9.82242]
[1780050980023,32.84,73608.09,0.0,0.89269,0.00011,9.78814]
[1780050985057,32.84,73611.19,0.0,0.89299,0.00011,9.76925]
[1780050990090,32.85,73613.18,0.0,0.89316,0.00011,9.758]
[1780050995127,32.85,73618.48,0.0,0.89373,0.00011,9.71968]
[1780050996135,32.86,73622.95,0.0,0.89418,0.00011,9.69028]
[1780051000160,32.86,73629.9,0.0,0.89487,0.0001,9.64531]
[1780051001168,32.88,73636.39,0.0,0.89544,0.0001,9.60818]
[1780051004193,32.91,73643.6,0.0,0.89597,0.0001,9.57376]
[1780051009228,32.93,73637.45,0.0,0.89519,0.0001,9.62514]
[1780051014262,32.93,73639.2,0.0,0.89535,0.0001,9.615]
[1780051019296,32.94,73639.11,0.0,0.89531,0.0001,9.61742]
[1780051024332,32.94,73639.54,0.0,0.89533,0.0001,9.61597]
[1780051029369,32.94,73638.72,0.0,0.89524,0.0001,9.62162]
[1780051034403,32.94,73644.1,0.0,0.89579,0.0001,9.586]
[1780051036190,32.94,73653.66,0.0,0.89677,0.0001,9.5216]
[1780051041454,32.95,73655.43,0.0,0.89694,0.0001,9.51049]
[1780051046266,32.95,73644.35,0.0,0.89579,0.0001,9.58622]
[1780051051522,32.95,73642.37,0.0,0.89562,0.0001,9.59543]
[1780051056560,32.95,73644.64,0.0,0.89585,0.0001,9.58036]
[1780051063606,32.95,73644.14,0.0,0.89579,0.0001,9.58417]
[1780051068641,32.95,73644.39,0.0,0.89581,0.0001,9.58275]
[1780051073677,32.95,73644.77,0.0,0.89585,0.0001,9.58041]
[1780051078712,32.95,73641.89,0.0,0.89555,0.0001,9.60003]
[1780051083745,32.95,73643.73,0.0,0.89574,0.0001,9.58767]
[1780051084753,32.95,73636.32,0.0,0.89496,0.0001,9.63854]
[1780051086768,32.96,73628.88,0.0,0.89416,0.0001,9.6902]
[1780051091803,32.96,73627.98,0.0,0.89403,0.0001,9.69901]
[1780051096841,32.97,73627.75,0.0,0.89397,0.0001,9.70322]
[1780051101872,32.97,73627.51,0.0,0.8939,0.0001,9.70748]
[1780051106909,32.98,73626.06,0.0,0.89373,0.0001,9.71865]
[1780051111943,32.98,73626.41,0.0,0.89379,0.0001,9.71265]
[1780051116979,32.98,73626.64,0.0,0.8938,0.0001,9.71204]
[1780051122014,32.98,73626.52,0.0,0.89378,0.0001,9.71381]
[1780051130071,32.99,73629.51,0.0,0.89406,0.0001,9.69514]
[1780051135108,32.99,73629.1,0.0,0.89401,0.0001,9.69897]
[1780051140140,32.99,73625.75,0.0,0.89364,0.00011,9.72269]
[1780051145178,32.99,73621.01,0.0,0.89313,0.00011,9.7557]
[1780051150215,32.99,73625.7,0.0,0.89361,0.00011,9.72449]
[1780051155249,33.0,73624.34,0.0,0.89346,0.00011,9.73452]
[1780051160284,33.0,73623.29,0.0,0.89334,0.00011,9.74233]
[1780051165321,33.0,73622.73,0.0,0.89327,0.00011,9.74681]
[1780051170355,33.0,73624.92,0.0,0.89349,0.00011,9.73272]
[1780051175389,33.0,73623.6,0.0,0.89338,0.00011,9.73798]
[1780051180424,33.0,73620.84,0.0,0.89308,0.00011,9.75737]
[1780051182439,33.01,73615.35,0.0,0.89249,0.00011,9.79551]
[1780051187473,33.01,73616.43,0.0,0.89257,0.00011,9.78998]
[1780051192508,33.01,73616.14,0.0,0.89251,0.00011,9.79375]
[1780051197543,33.02,73617.5,0.0,0.89263,0.00011,9.78631]
[1780051202584,33.02,73617.19,0.0,0.89257,0.00011,9.79033]
[1780051203585,33.02,73610.2,0.0,0.89182,0.00011,9.83828]
[1780051208619,33.02,73607.65,0.0,0.89153,0.00011,9.85696]
[1780051213656,33.03,73608.39,0.0,0.89161,0.00011,9.85196]
[1780051218690,33.02,73610.23,0.0,0.89181,0.00011,9.83898]
[1780051223726,33.02,73607.04,0.0,0.89148,0.00011,9.86036]
[1780051228761,33.02,73607.56,0.0,0.89154,0.00011,9.85643]
[1780051233796,33.02,73594.19,0.0,0.89015,0.00011,9.94313]
[1780051237824,33.02,73586.68,0.0,0.88934,0.00011,9.99483]
[1780051242860,33.02,73588.79,0.0,0.88956,0.00011,9.98067]
[1780051253936,33.02,73588.22,0.0,0.88949,0.00011,9.98535]
[1780051258970,33.03,73587.32,0.0,0.88939,0.00011,9.99181]
[1780051264027,33.03,73581.19,0.0,0.88872,0.00011,10.03406]
[1780051265023,33.03,73569.84,0.0,0.88749,0.00011,10.11203]
[1780051266022,33.03,73562.79,0.0,0.88672,0.00011,10.16041]
[1780051271063,33.02,73562.14,0.0,0.88666,0.00011,10.16393]
[1780051276097,33.02,73563.33,0.0,0.88681,0.00011,10.15481]
[1780051281130,33.02,73564.07,0.0,0.8869,0.00011,10.14883]
[1780051286167,33.02,73563.85,0.0,0.88689,0.00011,10.14947]
[1780051291202,33.02,73564.38,0.0,0.887,0.00011,10.14042]
[1780051296236,33.01,73564.91,0.0,0.88707,0.00011,10.13596]
[1780051301272,33.01,73568.2,0.0,0.88745,0.00011,10.11252]
[1780051306306,33.01,73569.15,0.0,0.88756,0.00011,10.10541]
[1780051309328,33.01,73563.92,0.0,0.88699,0.00011,10.14105]
[1780051314364,33.01,73563.58,0.0,0.88697,0.00011,10.14253]
[1780051319398,33.01,73566.93,0.0,0.88735,0.00011,10.11866]
[1780051324432,33.0,73568.42,0.0,0.88752,0.00011,10.10764]
[1780051329468,33.0,73569.4,0.0,0.88764,0.00011,10.10028]
[1780051334502,33.0,73567.82,0.0,0.88748,0.00011,10.11042]
[1780051339537,33.0,73570.7,0.0,0.8878,0.00011,10.09004]
[1780051342557,33.0,73565.65,0.0,0.88726,0.00011,10.12446]
[1780051347594,33.0,73567.75,0.0,0.8875,0.00011,10.10939]
[1780051352629,33.0,73566.38,0.0,0.8874,0.00011,10.1136]
[1780051357662,32.99,73568.01,0.0,0.88759,0.00011,10.10175]
[1780051362699,32.99,73568.32,0.0,0.88763,0.00011,10.09898]
[1780051368531,32.99,73568.3,0.0,0.88764,0.00011,10.09851]
[1780051369747,32.99,73554.09,0.0,0.88608,0.00011,10.19616]
[1780051371762,32.99,73548.97,0.0,0.88552,0.00011,10.23095]
[1780051376796,32.99,73548.62,0.0,0.88551,0.00011,10.23185]
[1780051381833,32.98,73553.32,0.0,0.88605,0.00011,10.19812]
[1780051384853,32.98,73559.0,0.0,0.88668,0.00011,10.15835]
[1780051388674,32.98,73567.13,0.0,0.88758,0.00011,10.10181]
[1780051393916,32.98,73570.05,0.0,0.88791,0.00011,10.08141]
[1780051398955,32.98,73572.07,0.0,0.88813,0.00011,10.06732]
[1780051403994,32.98,73573.96,0.0,0.88834,0.00011,10.05417]
[1780051408020,32.98,73563.35,0.0,0.88718,0.00011,10.127]
[1780051413058,32.98,73561.47,0.0,0.88703,0.00011,10.13473]
[1780051418092,32.98,73566.83,0.0,0.88763,0.00011,10.09712]
[1780051421114,32.98,73572.18,0.0,0.88821,0.00011,10.06008]
[1780051426148,32.98,73573.33,0.0,0.88834,0.00011,10.052]
[1780051431183,32.97,73573.59,0.0,0.88837,0.00011,10.05003]
[1780051436217,32.97,73573.12,0.0,0.88833,0.00011,10.05304]
[1780051441253,32.97,73570.08,0.0,0.888,0.00011,10.07378]
[1780051443267,32.97,73565.37,0.0,0.88748,0.00011,10.10602]
[1780051448303,32.97,73563.06,0.0,0.88724,0.00011,10.1212]
[1780051454344,32.97,73564.67,0.0,0.88743,0.00011,10.1092]
[1780051459379,32.97,73564.95,0.0,0.88748,0.00011,10.10657]
[1780051464414,32.97,73565.14,0.0,0.88751,0.00011,10.10462]
[1780051467436,32.97,73559.21,0.0,0.88686,0.00011,10.14513]
[1780051472473,32.96,73558.63,0.0,0.88685,0.00011,10.14365]
[1780051477505,32.96,73558.24,0.0,0.88682,0.00011,10.14549]
[1780051482540,32.96,73558.92,0.0,0.88691,0.00011,10.13997]
[1780051487575,32.96,73549.07,0.0,0.88584,0.00011,10.20723]
[1780051488584,32.96,73543.19,0.0,0.88519,0.00011,10.2477]
[1780051489400,32.96,73542.26,0.0,0.88509,0.00011,10.25384]
[1780051494624,32.95,73542.73,0.0,0.88517,0.00011,10.24904]
[1780051499664,32.95,73537.8,0.0,0.88464,0.00011,10.28164]
[1780051501675,32.95,73530.8,0.0,0.88386,0.00011,10.32988]
[1780051502687,32.95,73527.78,0.0,0.88352,0.00011,10.35078]
[1780051503691,32.95,73516.55,0.0,0.88226,0.00011,10.42881]
[1780051504699,32.95,73516.55,0.0,0.88225,0.00011,10.42906]
[1780051509732,32.95,73513.28,0.0,0.88188,0.00011,10.45221]
[1780051514769,32.95,73512.66,0.0,0.8818,0.00011,10.45688]
[1780051519807,32.95,73515.52,0.0,0.88214,0.00011,10.4361]
[1780051524838,32.95,73518.73,0.0,0.88252,0.00011,10.41288]
[1780051529873,32.95,73522.51,0.0,0.88295,0.00011,10.38588]
[1780051534910,32.94,73524.62,0.0,0.88324,0.00011,10.36602]
[1780051539943,32.94,73525.17,0.0,0.88333,0.00011,10.36104]
[1780051544977,32.94,73522.67,0.0,0.88307,0.00011,10.37689]
[1780051551020,32.93,73527.29,0.0,0.88363,0.00011,10.3424]
[1780051559896,32.92,73525.49,0.0,0.88348,0.00011,10.35128]
[1780051565118,32.92,73526.16,0.0,0.88356,0.00011,10.34622]
[1780051570156,32.92,73525.78,0.0,0.88353,0.00011,10.34845]
[1780051575188,32.92,73526.35,0.0,0.88361,0.00011,10.34338]
[1780051580223,32.92,73526.82,0.0,0.88367,0.00011,10.33943]
[1780051585258,32.92,73526.68,0.0,0.88366,0.00011,10.34007]
[1780051590300,32.92,73529.1,0.0,0.88394,0.00011,10.32267]
[1780051591300,32.92,73534.8,0.0,0.88463,0.00011,10.27818]
[1780051596335,32.91,73535.73,0.0,0.88475,0.00011,10.2709]
[1780051601375,32.91,73537.33,0.0,0.88492,0.00011,10.26006]
[1780051606405,32.91,73537.52,0.0,0.88494,0.00011,10.25906]
[1780051611441,32.92,73534.34,0.0,0.88458,0.00011,10.28137]
[1780051613458,32.92,73527.72,0.0,0.88383,0.00011,10.32737]
[1780051618490,32.91,73529.3,0.0,0.88402,0.00011,10.3162]
[1780051623525,32.91,73529.14,0.0,0.884,0.00011,10.31727]
[1780051628559,32.91,73529.38,0.0,0.88403,0.00011,10.31552]
[1780051633594,32.91,73529.53,0.0,0.88404,0.00011,10.3144]
[1780051638628,32.91,73533.5,0.0,0.88449,0.00011,10.28675]
[1780051642657,32.91,73536.72,0.0,0.88485,0.00011,10.26455]
[1780051647693,32.92,73536.68,0.0,0.88484,0.00011,10.26509]
[1780051652729,32.92,73536.75,0.0,0.88489,0.00011,10.26027]
[1780051657763,32.92,73536.79,0.0,0.88489,0.00011,10.26023]
[1780051662798,32.92,73536.77,0.0,0.88488,0.00011,10.26057]
[1780051667836,32.92,73539.31,0.0,0.88516,0.00011,10.24317]
[1780051668840,32.92,73532.46,0.0,0.88439,0.00011,10.29078]
[1780051673874,32.92,73532.38,0.0,0.88438,0.00011,10.29137]
[1780051678909,32.92,73532.12,0.0,0.88436,0.00011,10.29321]
[1780051683944,32.92,73528.9,0.0,0.88399,0.00011,10.31552]
[1780051688979,32.92,73532.57,0.0,0.88441,0.00011,10.28998]
[1780051694016,32.92,73532.85,0.0,0.88444,0.00011,10.28805]
[1780051699057,32.92,73531.99,0.0,0.88434,0.00011,10.2941]
[1780051704084,32.92,73533.76,0.0,0.88454,0.00011,10.28184]
[1780051709122,32.92,73534.31,0.0,0.8846,0.00011,10.27811]
[1780051714154,32.92,73529.75,0.0,0.88413,0.00011,10.30515]
[1780051718182,32.92,73524.5,0.0,0.88354,0.00011,10.34149]
[1780051724224,32.92,73524.53,0.0,0.88355,0.00011,10.34087]
[1780051729258,32.91,73524.51,0.0,0.88358,0.00011,10.33908]
[1780051734293,32.91,73524.56,0.0,0.88362,0.00011,10.33684]
[1780051739329,32.9,73523.32,0.0,0.88351,0.00011,10.3436]
[1780051744364,32.9,73522.56,0.0,0.88345,0.00011,10.347]
[1780051749398,32.89,73520.54,0.0,0.88325,0.00011,10.35911]
[1780051754434,32.89,73523.93,0.0,0.88367,0.00011,10.33368]
[1780051759469,32.86,73524.97,0.0,0.884,0.00011,10.31259]
[1780051764504,32.83,73524.86,0.0,0.88422,0.00011,10.2989]
[1780051769539,32.82,73524.41,0.0,0.8842,0.00011,10.29999]
[1780051772560,32.82,73534.25,0.0,0.88536,0.00011,10.22588]
[1780051773567,32.82,73541.47,0.0,0.88617,0.00011,10.17526]
[1780051778604,32.82,73545.52,0.0,0.88664,0.00011,10.146]
[1780051780619,32.82,73552.99,0.0,0.88747,0.00011,10.0941]
[1780051782632,32.82,73553.93,0.0,0.88757,0.00011,10.08764]
[1780051787668,32.81,73557.3,0.0,0.88796,0.00011,10.06341]
[1780051789682,32.81,73562.55,0.0,0.88854,0.00011,10.02652]
[1780051794716,32.81,73562.14,0.0,0.88851,0.00011,10.02847]
[1780051801617,32.81,73562.14,0.0,0.88854,0.00011,10.02671]
[1780051806804,32.8,73561.96,0.0,0.88854,0.00011,10.02668]
[1780051811839,32.8,73561.99,0.0,0.88854,0.00011,10.02688]
[1780051816879,32.8,73562.82,0.0,0.88864,0.00011,10.02052]
[1780051821962,32.8,73567.71,0.0,0.88919,0.00011,9.9855]
[1780051823926,32.8,73570.49,0.0,0.8895,0.00011,9.96593]
[1780051828960,32.8,73572.14,0.0,0.88969,0.00011,9.95405]
[1780051833998,32.8,73572.27,0.0,0.88975,0.00011,9.94781]
[1780051839031,32.79,73573.54,0.0,0.8899,0.00011,9.93832]
[1780051844066,32.79,73573.29,0.0,0.88989,0.00011,9.93934]
[1780051849101,32.79,73569.69,0.0,0.88951,0.00011,9.9634]
[1780051854136,32.79,73571.01,0.0,0.88966,0.00011,9.95339]
[1780051859173,32.79,73570.83,0.0,0.88966,0.00011,9.95383]
[1780051864209,32.79,73570.5,0.0,0.88964,0.00011,9.95513]
[1780051872115,32.78,73570.47,0.0,0.88965,0.00011,9.95419]
[1780051880319,32.78,73570.34,0.0,0.88966,0.00011,9.95362]
[1780051885354,32.78,73570.75,0.0,0.88972,0.00011,9.94998]
[1780051890391,32.78,73570.65,0.0,0.88972,0.00011,9.94987]
[1780051893412,32.78,73563.34,0.0,0.88896,0.00011,9.99595]
[1780051898446,32.78,73560.64,0.0,0.88866,0.00011,10.01516]
[1780051906503,32.78,73563.75,0.0,0.88898,0.00011,9.99451]
[1780051912396,32.78,73564.1,0.0,0.88901,0.00011,9.99314]
[1780051918587,32.79,73563.85,0.0,0.88895,0.00011,9.99656]
[1780051924629,32.79,73562.69,0.0,0.88879,0.00011,10.007]
[1780051930671,32.79,73562.92,0.0,0.88879,0.00011,10.00691]
[1780051936714,32.8,73562.92,0.0,0.88878,0.00011,10.00763]
[1780051942755,32.8,73562.92,0.0,0.88877,0.00011,10.00836]
[1780051947799,32.8,73567.95,0.0,0.88931,0.00011,9.97423]
[1780051949814,32.8,73570.27,0.0,0.88955,0.00011,9.95858]
[1780051954852,32.8,73569.14,0.0,0.88946,0.00011,9.96278]
[1780051961899,32.8,73566.22,0.0,0.88912,0.00011,9.98417]
[1780051966936,32.81,73566.3,0.0,0.88912,0.00011,9.98438]
[1780051969955,32.81,73560.1,0.0,0.88843,0.00011,10.0277]
[1780051971971,32.81,73558.99,0.0,0.88831,0.00011,10.03562]
[1780051978012,32.81,73562.41,0.0,0.88867,0.00011,10.01251]
[1780051983050,32.81,73564.74,0.0,0.88891,0.00011,9.99784]
[1780051989089,32.82,73566.45,0.0,0.88905,0.00011,9.98851]
[1780051998153,32.83,73568.04,0.0,0.88917,0.00011,9.98126]
[1780052003189,32.83,73569.13,0.0,0.88926,0.00011,9.97579]
[1780052008228,32.84,73574.4,0.0,0.8898,0.00011,9.94153]
[1780052013260,32.84,73576.88,0.0,0.89007,0.00011,9.92224]
[1780052018294,32.84,73578.71,0.0,0.89025,0.00011,9.91089]
[1780052023329,32.85,73582.11,0.0,0.8906,0.00011,9.88855]
[1780052028364,32.85,73580.18,0.0,0.89037,0.00011,9.90317]
[1780052033399,32.85,73580.62,0.0,0.89041,0.00011,9.90123]
[1780052038437,32.86,73580.64,0.0,0.89037,0.00011,9.90353]
[1780052043468,32.86,73578.29,0.0,0.89008,0.00011,9.92208]
[1780052048504,32.87,73575.26,0.0,0.88972,0.00011,9.9452]
[1780052054546,32.87,73574.88,0.0,0.88964,0.00011,9.94979]
[1780052063458,32.87,73574.47,0.0,0.88958,0.00011,9.95402]
[1780052068644,32.88,73575.47,0.0,0.88967,0.00011,9.94791]
[1780052073682,32.88,73577.36,0.0,0.88991,0.00011,9.93123]
[1780052078714,32.88,73578.08,0.0,0.88997,0.00011,9.92722]
[1780052083750,32.88,73579.42,0.0,0.8901,0.00011,9.91899]
[1780052088784,32.88,73575.1,0.0,0.88962,0.00011,9.94961]
[1780052094826,32.89,73571.63,0.0,0.88923,0.00011,9.97435]
[1780052099863,32.89,73573.02,0.0,0.88937,0.00011,9.96544]
[1780052104897,32.89,73571.31,0.0,0.88917,0.00011,9.97781]
[1780052109934,32.89,73571.48,0.0,0.88918,0.00011,9.97719]
[1780052115976,32.89,73573.12,0.0,0.88935,0.00011,9.96657]
[1780052117992,32.89,73579.92,0.0,0.89009,0.00011,9.92005]
[1780052120010,32.89,73583.97,0.0,0.89052,0.00011,9.89261]
[1780052125042,32.9,73583.75,0.0,0.89048,0.00011,9.89524]
[1780052130074,32.9,73583.43,0.0,0.89042,0.00011,9.89859]
[1780052135110,32.9,73582.88,0.0,0.89039,0.00011,9.89906]
[1780052140145,32.9,73584.44,0.0,0.89054,0.00011,9.88955]
[1780052145178,32.91,73586.63,0.0,0.89075,0.00011,9.87588]
[1780052151247,32.91,73586.68,0.0,0.89073,0.00011,9.87721]
[1780052153243,32.91,73604.89,0.0,0.89267,0.00011,9.75311]
[1780052154250,32.91,73606.63,0.0,0.89285,0.00011,9.74168]
[1780052159291,32.92,73604.64,0.0,0.8926,0.00011,9.75758]
[1780052163314,32.92,73595.03,0.0,0.89155,0.00011,9.82499]
[1780052168349,32.93,73594.73,0.0,0.89149,0.00011,9.82872]
[1780052173384,32.93,73596.53,0.0,0.89166,0.00011,9.81817]
[1780052178419,32.93,73598.33,0.0,0.89182,0.00011,9.80763]
[1780052183454,32.94,73597.51,0.0,0.89171,0.00011,9.81504]
[1780052188489,32.94,73598.41,0.0,0.89178,0.00011,9.81062]
[1780052193523,32.95,73599.99,0.0,0.89196,0.00011,9.79713]
[1780052198564,32.95,73601.75,0.0,0.89212,0.00011,9.78697]
[1780052200573,32.95,73606.08,0.0,0.89256,0.00011,9.75864]
[1780052205609,32.98,73606.89,0.0,0.89244,0.00011,9.76692]
[1780052210644,32.99,73606.91,0.0,0.89241,0.00011,9.76888]
[1780052215679,32.99,73606.91,0.0,0.89238,0.00011,9.77097]
[1780052220717,33.0,73605.69,0.0,0.89221,0.00011,9.78136]
[1780052221726,33.0,73599.55,0.0,0.89155,0.00011,9.82362]
[1780052222731,33.0,73592.51,0.0,0.8908,0.00011,9.87202]
[1780052227766,33.0,73592.98,0.0,0.89083,0.00011,9.87016]
[1780052231794,33.01,73603.38,0.0,0.89192,0.00011,9.80035]
[1780052236829,33.01,73606.24,0.0,0.89219,0.00011,9.78285]
[1780052242873,33.02,73608.99,0.0,0.89245,0.00011,9.76667]
[1780052247907,33.02,73608.06,0.0,0.89231,0.00011,9.77517]
[1780052252941,33.03,73610.96,0.0,0.89263,0.00011,9.75307]
[1780052257978,33.03,73609.98,0.0,0.89249,0.00011,9.76197]
[1780052259992,33.03,73599.09,0.0,0.89132,0.00011,9.83697]
[1780052265026,33.04,73598.62,0.0,0.89125,0.00011,9.84177]
[1780052271068,33.04,73599.21,0.0,0.89128,0.00011,9.83962]
[1780052276104,33.04,73601.22,0.0,0.89147,0.00011,9.82748]
[1780052282154,33.05,73601.36,0.0,0.89146,0.00011,9.82839]
[1780052287188,33.05,73601.64,0.0,0.89146,0.00011,9.828]
[1780052292216,33.05,73603.51,0.0,0.89164,0.00011,9.81676]
[1780052297252,33.06,73605.02,0.0,0.89178,0.00011,9.80804]
[1780052302286,33.06,73604.7,0.0,0.89172,0.00011,9.81185]
[1780052308329,33.07,73604.41,0.0,0.89166,0.00011,9.81581]
[1780052314374,33.07,73604.56,0.0,0.89168,0.00011,9.81219]
[1780052319407,33.07,73604.6,0.0,0.89166,0.00011,9.81354]
[1780052324452,33.08,73604.11,0.0,0.89159,0.00011,9.81848]
[1780052326456,33.08,73594.89,0.0,0.89059,0.00011,9.88196]
[1780052328471,33.08,73591.47,0.0,0.89022,0.00011,9.90575]
[1780052331490,33.08,73587.63,0.0,0.8898,0.00011,9.93249]
[1780052333507,33.08,73582.03,0.0,0.88919,0.00011,9.97111]
[1780052335520,33.08,73581.61,0.0,0.88914,0.00011,9.97416]
[1780052340556,33.08,73582.04,0.0,0.88918,0.00011,9.97166]
[1780052345591,33.08,73578.88,0.0,0.88883,0.00011,9.99372]
[1780052353647,33.09,73579.79,0.0,0.88892,0.00011,9.98811]
[1780052358682,33.09,73580.31,0.0,0.88897,0.00011,9.98497]
[1780052363716,33.09,73580.79,0.0,0.88901,0.00011,9.98214]
[1780052368752,33.09,73579.5,0.0,0.88886,0.00011,9.99151]
[1780052373786,33.09,73581.08,0.0,0.88907,0.00011,9.97661]
[1780052379830,33.09,73581.61,0.0,0.88912,0.00011,9.97362]
[1780052385728,33.09,73579.0,0.0,0.88883,0.00011,9.99197]
[1780052389901,33.09,73571.3,0.0,0.88798,0.00011,10.04507]
[1780052390906,33.09,73566.09,0.0,0.88741,0.00011,10.08081]
[1780052395942,33.09,73563.7,0.0,0.88716,0.00011,10.09689]
[1780052398963,33.09,73555.65,0.0,0.88628,0.00011,10.15187]
[1780052404000,33.09,73551.35,0.0,0.88582,0.00011,10.18052]
[1780052407020,33.09,73543.28,0.0,0.88493,0.00011,10.23543]
[1780052408030,33.09,73549.07,0.0,0.88558,0.00011,10.19525]
[1780052413068,33.08,73549.14,0.0,0.88561,0.00011,10.1936]
[1780052415082,33.08,73539.23,0.0,0.88451,0.00011,10.2614]
[1780052417094,33.08,73531.3,0.0,0.88363,0.00011,10.31607]
[1780052422127,33.08,73526.92,0.0,0.88315,0.00011,10.34584]
[1780052427166,33.08,73526.34,0.0,0.88309,0.00011,10.34916]
[1780052432198,33.08,73526.54,0.0,0.88317,0.00011,10.34254]
[1780052434214,33.08,73517.17,0.0,0.88211,0.00011,10.40713]
[1780052439249,33.07,73519.53,0.0,0.8824,0.00011,10.38968]
[1780052443275,33.07,73526.56,0.0,0.8832,0.00011,10.34026]
[1780052449318,33.07,73531.26,0.0,0.88374,0.00011,10.3072]
[1780052454352,33.07,73536.93,0.0,0.88439,0.00011,10.26724]
[1780052455362,33.07,73541.13,0.0,0.88486,0.00011,10.23788]
[1780052460394,33.07,73539.32,0.0,0.88468,0.00011,10.24896]
[1780052465431,33.06,73540.38,0.0,0.88482,0.00011,10.24006]
[1780052471476,33.06,73540.06,0.0,0.88482,0.00011,10.24048]
[1780052476510,33.06,73541.25,0.0,0.88497,0.00011,10.23082]
[1780052481544,33.05,73540.46,0.0,0.88491,0.00011,10.2349]
[1780052483558,33.05,73532.74,0.0,0.88405,0.00011,10.28772]
[1780052484566,33.05,73532.71,0.0,0.88405,0.00011,10.28758]
[1780052492624,33.04,73531.56,0.0,0.88401,0.00011,10.28809]
[1780052497661,33.04,73530.94,0.0,0.88397,0.00011,10.29061]
[1780052503703,33.03,73531.17,0.0,0.88403,0.00011,10.28695]
[1780052508738,33.03,73531.67,0.0,0.88411,0.00011,10.28179]
[1780052513773,33.03,73536.54,0.0,0.88469,0.00011,10.24641]
[1780052515789,33.03,73539.68,0.0,0.88504,0.00011,10.22413]
[1780052520822,33.02,73539.56,0.0,0.88505,0.00011,10.22368]
[1780052523843,33.02,73545.12,0.0,0.88568,0.00011,10.18453]
[1780052528881,33.02,73544.73,0.0,0.88565,0.00011,10.18621]
[1780052536798,33.01,73543.74,0.0,0.88557,0.00011,10.19131]
[1780052541973,33.01,73543.92,0.0,0.88561,0.00011,10.18877]
[1780052547010,33.01,73545.04,0.0,0.88575,0.00011,10.17995]
[1780052552047,33.01,73545.11,0.0,0.88582,0.00011,10.17387]
[1780052557081,33.0,73545.47,0.0,0.88588,0.00011,10.17041]
[1780052562116,33.0,73544.79,0.0,0.88581,0.00011,10.17414]
[1780052568157,33.0,73541.15,0.0,0.88543,0.00011,10.19792]
[1780052574199,33.0,73541.24,0.0,0.88546,0.00011,10.19596]
[1780052579238,32.99,73549.66,0.0,0.88641,0.00011,10.13674]
[1780052584274,32.99,73551.07,0.0,0.88658,0.00011,10.12628]
[1780052589309,32.99,73553.28,0.0,0.88683,0.00011,10.11049]
[1780052594344,32.99,73552.78,0.0,0.88679,0.00011,10.11338]
[1780052599377,32.99,73551.14,0.0,0.88662,0.00011,10.12409]
[1780052604412,32.99,73551.24,0.0,0.88664,0.00011,10.12277]
[1780052609447,32.99,73551.12,0.0,0.88663,0.00011,10.12296]
[1780052615491,32.98,73556.35,0.0,0.88726,0.00011,10.08174]
[1780052620524,32.98,73557.92,0.0,0.88744,0.00011,10.0706]
[1780052625560,32.98,73556.1,0.0,0.88724,0.00011,10.08289]
[1780052630594,32.98,73556.84,0.0,0.88733,0.00011,10.07749]
[1780052635630,32.98,73556.63,0.0,0.88731,0.00011,10.07863]
[1780052640689,32.98,73557.07,0.0,0.88736,0.00011,10.07542]
[1780052644711,32.98,73562.7,0.0,0.88798,0.00011,10.03641]
[1780052646732,32.98,73566.85,0.0,0.88844,0.00011,10.00787]
[1780052649748,32.98,73572.59,0.0,0.88906,0.00011,9.96858]
[1780052654783,32.98,73571.46,0.0,0.88893,0.00011,9.97684]
[1780052655791,32.98,73565.62,0.0,0.88829,0.00011,10.0171]
[1780052656798,32.98,73560.56,0.0,0.88774,0.00011,10.05197]
[1780052657806,32.98,73553.88,0.0,0.887,0.00011,10.09801]
[1780052658816,32.98,73554.19,0.0,0.88704,0.00011,10.09579]
[1780052663849,32.98,73555.75,0.0,0.88721,0.00011,10.08469]
[1780052668883,32.98,73556.56,0.0,0.88731,0.00011,10.0788]
[1780052673920,32.98,73557.24,0.0,0.88743,0.00011,10.06921]
[1780052678953,32.98,73558.13,0.0,0.88753,0.00011,10.06291]
[1780052683989,32.98,73557.11,0.0,0.88742,0.00011,10.0698]
[1780052689024,32.98,73555.3,0.0,0.88722,0.00011,10.08211]
[1780052695067,32.98,73555.07,0.0,0.8872,0.00011,10.08348]
[1780052700120,32.98,73557.28,0.0,0.88745,0.00011,10.06812]
[1780052705137,32.98,73553.68,0.0,0.88705,0.00011,10.09283]
[1780052710175,32.98,73556.68,0.0,0.88739,0.00011,10.07204]
[1780052712186,32.98,73566.55,0.0,0.88847,0.00011,10.00413]
[1780052715206,32.98,73572.09,0.0,0.88907,0.00011,9.96633]
[1780052720245,32.98,73576.77,0.0,0.88956,0.00011,9.93501]
[1780052725278,32.98,73575.21,0.0,0.88938,0.00011,9.94657]
[1780052730312,32.98,73576.86,0.0,0.88955,0.00011,9.93601]
[1780052735350,32.99,73577.48,0.0,0.88964,0.00011,9.92801]
[1780052740386,32.99,73579.4,0.0,0.88984,0.00011,9.91569]
[1780052742401,32.99,73585.84,0.0,0.89053,0.00011,9.87201]
[1780052747436,32.99,73584.51,0.0,0.89037,0.00011,9.88231]
[1780052751465,32.99,73591.06,0.0,0.89106,0.00011,9.83849]
[1780052756497,33.0,73592.39,0.0,0.89118,0.00011,9.83086]
[1780052761533,33.0,73590.71,0.0,0.89097,0.00011,9.84386]
[1780052766568,33.0,73586.84,0.0,0.89054,0.00011,9.87161]
[1780052771603,33.01,73588.07,0.0,0.89065,0.00011,9.86445]
[1780052776638,33.01,73587.69,0.0,0.89059,0.00011,9.86829]
[1780052783687,33.01,73587.44,0.0,0.89054,0.00011,9.87168]
[1780052789732,33.02,73587.09,0.0,0.89048,0.00011,9.87545]
[1780052794766,33.02,73587.18,0.0,0.89051,0.00011,9.87143]
[1780052799801,33.02,73586.38,0.0,0.89041,0.00011,9.87802]
[1780052804836,33.02,73586.2,0.0,0.89037,0.00011,9.88034]
[1780052814907,33.03,73586.16,0.0,0.89033,0.00011,9.88272]
[1780052819940,33.03,73585.64,0.0,0.89026,0.00011,9.88729]
[1780052824978,33.03,73586.53,0.0,0.89034,0.00011,9.88218]
[1780052831020,33.04,73587.75,0.0,0.89046,0.00011,9.875]
[1780052834043,33.04,73573.51,0.0,0.88891,0.00011,9.97312]
[1780052835052,33.04,73573.23,0.0,0.88888,0.00011,9.97509]
[1780052841093,33.04,73568.39,0.0,0.88835,0.00011,10.00845]
[1780052848140,33.04,73569.49,0.0,0.88846,0.00011,10.00104]
[1780052853176,33.04,73569.0,0.0,0.88845,0.00011,10.00002]
[1780052858211,33.04,73568.27,0.0,0.88837,0.00011,10.00519]
[1780052863248,33.04,73574.44,0.0,0.88904,0.00011,9.96313]
[1780052868281,33.04,73577.35,0.0,0.88934,0.00011,9.94375]
[1780052873317,33.04,73580.51,0.0,0.88967,0.00011,9.92274]
[1780052878348,33.04,73582.24,0.0,0.88985,0.00011,9.9117]
[1780052883385,33.05,73583.26,0.0,0.88995,0.00011,9.90558]
[1780052889276,33.05,73583.31,0.0,0.88994,0.00011,9.90626]
[1780052894464,33.05,73586.93,0.0,0.89031,0.00011,9.88239]
[1780052901512,33.05,73585.99,0.0,0.89019,0.00011,9.8902]
[1780052906549,33.05,73583.45,0.0,0.8899,0.00011,9.90847]
[1780052907556,33.05,73577.92,0.0,0.8893,0.00011,9.94646]
[1780052912591,33.06,73576.56,0.0,0.88919,0.00011,9.95168]
[1780052917625,33.06,73575.71,0.0,0.88909,0.00011,9.95797]
[1780052922661,33.06,73575.21,0.0,0.88903,0.00011,9.9618]
[1780052927695,33.06,73576.15,0.0,0.88912,0.00011,9.95575]
[1780052932733,33.06,73576.72,0.0,0.88918,0.00011,9.95229]
[1780052937767,33.06,73576.98,0.0,0.8892,0.00011,9.95101]
[1780052942801,33.06,73577.88,0.0,0.88929,0.00011,9.94535]
[1780052947836,33.06,73578.4,0.0,0.88934,0.00011,9.94232]
[1780052952888,33.06,73578.96,0.0,0.88939,0.00011,9.93904]
[1780052959777,33.07,73579.03,0.0,0.88939,0.00011,9.93935]
[1780052964957,33.07,73578.8,0.0,0.88935,0.00011,9.94147]
[1780052974020,33.07,73579.41,0.0,0.88945,0.00011,9.93363]
[1780052979919,33.07,73579.04,0.0,0.8894,0.00011,9.93673]
[1780052984096,33.07,73570.92,0.0,0.88851,0.00011,9.99274]
[1780052985102,33.07,73567.91,0.0,0.88818,0.00011,10.0134]
[1780052988124,33.07,73562.09,0.0,0.88754,0.00011,10.05326]
[1780052991143,33.07,73556.81,0.0,0.88697,0.00011,10.08934]
[1780052996181,33.07,73553.31,0.0,0.88659,0.00011,10.11277]
[1780053002222,33.07,73554.65,0.0,0.88675,0.00011,10.10273]
[1780053009274,33.07,73555.95,0.0,0.88691,0.00011,10.09295]
[1780053014313,33.06,73556.61,0.0,0.88699,0.00011,10.08786]
[1780053019344,33.06,73563.27,0.0,0.88773,0.00011,10.04159]
[1780053024379,33.06,73566.87,0.0,0.88813,0.00011,10.01676]
[1780053029415,33.06,73566.0,0.0,0.88803,0.00011,10.02272]
[1780053034451,33.06,73567.0,0.0,0.88818,0.00011,10.01127]
[1780053039486,33.06,73567.07,0.0,0.88819,0.00011,10.01078]
[1780053045530,33.06,73567.21,0.0,0.88821,0.00011,10.00983]
[1780053052579,33.06,73567.33,0.0,0.88822,0.00011,10.00903]
[1780053057614,33.06,73569.43,0.0,0.88845,0.00011,9.9947]
[1780053062651,33.06,73565.48,0.0,0.88801,0.00011,10.02192]
[1780053064668,33.06,73561.75,0.0,0.88761,0.00011,10.04748]
[1780053069702,33.06,73559.26,0.0,0.88734,0.00011,10.06426]
[1780053074738,33.06,73559.03,0.0,0.88732,0.00011,10.06546]
[1780053079771,33.06,73558.89,0.0,0.88731,0.00011,10.06605]
[1780053084805,33.06,73558.38,0.0,0.88726,0.00011,10.06918]
[1780053090848,33.06,73558.71,0.0,0.8873,0.00011,10.06645]
[1780053096893,33.06,73558.36,0.0,0.88731,0.00011,10.0639]
[1780053101942,33.06,73561.44,0.0,0.88765,0.00011,10.04241]
[1780053106971,33.06,73562.74,0.0,0.8878,0.00011,10.03329]
[1780053112013,33.06,73568.09,0.0,0.88839,0.00011,9.99644]
[1780053117042,33.06,73567.54,0.0,0.88833,0.00011,10.00026]
[1780053122077,33.06,73565.76,0.0,0.88813,0.00011,10.01253]
[1780053126106,33.06,73560.6,0.0,0.88757,0.00011,10.04796]
[1780053132148,33.06,73565.07,0.0,0.88806,0.00011,10.01704]
[1780053137185,33.06,73566.86,0.0,0.88826,0.00011,10.00471]
[1780053142219,33.06,73566.05,0.0,0.88817,0.00011,10.01031]
[1780053147253,33.06,73565.81,0.0,0.88814,0.00011,10.01203]
[1780053152288,33.06,73565.57,0.0,0.88815,0.00011,10.0092]
[1780053157324,33.06,73566.2,0.0,0.88822,0.00011,10.00505]
[1780053164372,33.06,73560.13,0.0,0.88755,0.00011,10.04686]
[1780053170415,33.06,73560.34,0.0,0.88758,0.00011,10.0453]
[1780053177463,33.06,73560.72,0.0,0.88762,0.00011,10.04253]
[1780053182497,33.06,73561.59,0.0,0.88772,0.00011,10.0361]
[1780053189547,33.06,73560.34,0.0,0.88759,0.00011,10.04452]
[1780053194582,33.06,73563.54,0.0,0.88794,0.00011,10.02252]
[1780053199623,33.06,73565.25,0.0,0.88813,0.00011,10.01081]
[1780053204653,33.06,73566.32,0.0,0.88824,0.00011,10.00357]
[1780053209688,33.06,73567.25,0.0,0.88834,0.00011,9.9973]
[1780053217744,33.06,73567.88,0.0,0.88845,0.00011,9.98869]
[1780053224793,33.06,73568.6,0.0,0.88852,0.00011,9.98401]
[1780053229828,33.06,73569.0,0.0,0.88856,0.00011,9.98147]
[1780053238894,33.06,73569.07,0.0,0.88857,0.00011,9.98133]
[1780053241919,33.06,73579.36,0.0,0.88968,0.00011,9.91088]
[1780053242931,33.06,73607.94,0.0,0.89275,0.00011,9.71599]
[1780053243938,33.06,73610.56,0.0,0.89302,0.00011,9.6986]
[1780053244940,33.06,73615.32,0.0,0.89351,0.00011,9.66721]
[1780053249977,33.07,73614.04,0.0,0.89334,0.00011,9.67832]
[1780053253001,33.07,73608.8,0.0,0.89276,0.00011,9.71527]
[1780053255012,33.07,73601.2,0.0,0.89194,0.00011,9.7677]
[1780053260050,33.08,73591.69,0.0,0.8909,0.00011,9.83422]
[1780053261054,33.08,73591.69,0.0,0.89089,0.00011,9.83446]
[1780053262060,33.08,73585.9,0.0,0.89027,0.00011,9.8742]
[1780053267095,33.08,73585.9,0.0,0.89025,0.00011,9.87515]
[1780053272129,33.08,73582.3,0.0,0.88989,0.00011,9.89604]
[1780053277167,33.08,73576.22,0.0,0.88922,0.00011,9.93831]
[1780053282200,33.08,73574.56,0.0,0.88904,0.00011,9.95016]
[1780053288245,33.08,73575.04,0.0,0.88908,0.00011,9.94754]
[1780053294285,33.09,73575.53,0.0,0.88912,0.00011,9.94492]
[1780053299319,33.09,73575.6,0.0,0.88912,0.00011,9.9451]
[1780053304354,33.09,73575.49,0.0,0.88909,0.00011,9.94653]
[1780053309389,33.09,73574.9,0.0,0.88902,0.00011,9.95127]
[1780053314424,33.09,73575.77,0.0,0.8891,0.00011,9.94602]
[1780053319462,33.09,73575.98,0.0,0.88911,0.00011,9.9453]
[1780053323487,33.1,73582.52,0.0,0.88981,0.00011,9.90117]
[1780053325501,33.1,73584.07,0.0,0.88997,0.00011,9.89101]
[1780053330536,33.1,73584.0,0.0,0.88995,0.00011,9.8926]
[1780053335571,33.1,73584.75,0.0,0.89006,0.00011,9.884]
[1780053340606,33.1,73586.24,0.0,0.8902,0.00011,9.87494]
[1780053347655,33.11,73588.7,0.0,0.89044,0.00011,9.85982]
[1780053354704,33.11,73588.76,0.0,0.89042,0.00011,9.86106]
[1780053359740,33.11,73590.48,0.0,0.89059,0.00011,9.85053]
[1780053364776,33.12,73589.06,0.0,0.89042,0.00011,9.86139]
[1780053369810,33.12,73589.79,0.0,0.89048,0.00011,9.85753]
[1780053374846,33.12,73589.24,0.0,0.8904,0.00011,9.86238]
[1780053379881,33.12,73589.91,0.0,0.89046,0.00011,9.85888]
[1780053384916,33.13,73590.69,0.0,0.89052,0.00011,9.85465]
[1780053389952,33.13,73587.43,0.0,0.89016,0.00011,9.87791]
[1780053395012,33.13,73586.5,0.0,0.89008,0.00011,9.88081]
[1780053401055,33.13,73587.03,0.0,0.89012,0.00011,9.87833]
[1780053407096,33.14,73587.3,0.0,0.89013,0.00011,9.8776]
[1780053412130,33.14,73588.3,0.0,0.89023,0.00011,9.87172]
[1780053422202,33.14,73588.0,0.0,0.89016,0.00011,9.8756]
[1780053427236,33.15,73588.17,0.0,0.89017,0.00011,9.87534]
[1780053431264,33.15,73594.84,0.0,0.89087,0.00011,9.83068]
[1780053436300,33.15,73597.72,0.0,0.89116,0.00011,9.81223]
[1780053441334,33.15,73599.67,0.0,0.89135,0.00011,9.80016]
[1780053446375,33.16,73601.82,0.0,0.89157,0.00011,9.78675]
[1780053448383,33.16,73596.72,0.0,0.89101,0.00011,9.8219]
[1780053453422,33.16,73592.88,0.0,0.89063,0.00011,9.84438]
[1780053458456,33.16,73591.75,0.0,0.89049,0.00011,9.85295]
[1780053463492,33.16,73591.66,0.0,0.89047,0.00011,9.85444]
[1780053469534,33.16,73592.19,0.0,0.89051,0.00011,9.85191]
[1780053474567,33.17,73589.79,0.0,0.89024,0.00011,9.86918]
[1780053479603,33.17,73589.13,0.0,0.89015,0.00011,9.87458]
[1780053484637,33.17,73587.91,0.0,0.89001,0.00011,9.88383]
[1780053489673,33.17,73587.11,0.0,0.88991,0.00011,9.89022]
[1780053495718,33.18,73586.45,0.0,0.88982,0.00011,9.89584]
[1780053500750,33.18,73588.13,0.0,0.88999,0.00011,9.88532]
[1780053503771,33.18,73594.9,0.0,0.8907,0.00011,9.83981]
[1780053508806,33.18,73595.51,0.0,0.89075,0.00011,9.8369]
[1780053513841,33.19,73598.56,0.0,0.8911,0.00011,9.81288]
[1780053519887,33.19,73598.38,0.0,0.89106,0.00011,9.81569]
[1780053524923,33.19,73598.4,0.0,0.89104,0.00011,9.81685]
[1780053529959,33.19,73596.94,0.0,0.89086,0.00011,9.828]
[1780053534993,33.2,73597.31,0.0,0.89088,0.00011,9.82664]
[1780053539022,33.2,73586.89,0.0,0.88975,0.00011,9.8985]
[1780053540033,33.2,73584.23,0.0,0.88946,0.00011,9.91676]
[1780053545063,33.2,73587.6,0.0,0.88982,0.00011,9.89428]
[1780053550096,33.2,73588.9,0.0,0.88995,0.00011,9.88598]
[1780053555140,33.2,73588.53,0.0,0.8899,0.00011,9.88906]
[1780053560168,33.2,73592.6,0.0,0.89033,0.00011,9.86196]
[1780053565205,33.21,73592.35,0.0,0.89029,0.00011,9.86444]
[1780053570239,33.21,73592.32,0.0,0.89028,0.00011,9.86527]
[1780053575275,33.21,73593.21,0.0,0.8904,0.00011,9.85532]
[1780053580308,33.21,73597.4,0.0,0.89084,0.00011,9.82756]
[1780053585347,33.21,73601.19,0.0,0.89123,0.00011,9.80284]
[1780053590378,33.22,73600.09,0.0,0.8911,0.00011,9.81133]
[1780053595415,33.22,73599.28,0.0,0.891,0.00011,9.8178]
[1780053600449,33.22,73599.35,0.0,0.89099,0.00011,9.81829]
[1780053605485,33.22,73608.55,0.0,0.89195,0.00011,9.75696]
[1780053610518,33.23,73611.06,0.0,0.8922,0.00011,9.74154]
[1780053615555,33.23,73610.31,0.0,0.89209,0.00011,9.74821]
[1780053620587,33.23,73611.22,0.0,0.89216,0.00011,9.74363]
[1780053625622,33.24,73611.19,0.0,0.89214,0.00011,9.7455]
[1780053630661,33.24,73611.39,0.0,0.89213,0.00011,9.7458]
[1780053635697,33.24,73610.21,0.0,0.89202,0.00011,9.75088]
[1780053640732,33.25,73610.21,0.0,0.892,0.00011,9.75253]
[1780053645766,33.25,73608.99,0.0,0.89184,0.00011,9.76241]
[1780053651810,33.26,73608.96,0.0,0.89181,0.00011,9.76453]
[1780053656845,33.26,73609.04,0.0,0.89179,0.00011,9.76557]
[1780053661881,33.26,73611.69,0.0,0.89205,0.00011,9.74925]
[1780053665920,33.27,73618.96,0.0,0.8928,0.00011,9.70111]
[1780053666922,33.27,73622.4,0.0,0.89317,0.00011,9.678]
[1780053670946,33.27,73627.34,0.0,0.89368,0.0001,9.6452]
[1780053675979,33.27,73627.78,0.0,0.89371,0.0001,9.64312]
[1780053679004,33.27,73622.3,0.0,0.89313,0.00011,9.68057]
[1780053684044,33.27,73621.49,0.0,0.89303,0.00011,9.68661]
[1780053690096,33.27,73621.45,0.0,0.89302,0.00011,9.68764]
[1780053695135,33.27,73621.14,0.0,0.89302,0.00011,9.68574]
[1780053698156,33.28,73615.02,0.0,0.89237,0.00011,9.72737]
[1780053703193,33.28,73615.37,0.0,0.8924,0.00011,9.72524]
[1780053709234,33.28,73615.18,0.0,0.89237,0.00011,9.72683]
[1780053715089,33.28,73614.58,0.0,0.89231,0.00011,9.73115]
[1780053720312,33.28,73614.3,0.0,0.89227,0.00011,9.73325]
[1780053725348,33.28,73613.35,0.0,0.89217,0.00011,9.73983]
[1780053730385,33.28,73613.49,0.0,0.89218,0.00011,9.73905]
[1780053735417,33.28,73611.48,0.0,0.89197,0.00011,9.75273]
[1780053740452,33.28,73610.15,0.0,0.89183,0.00011,9.76171]
[1780053745486,33.28,73609.58,0.0,0.89177,0.00011,9.76555]
[1780053750522,33.28,73608.73,0.0,0.89168,0.00011,9.77127]
[1780053755558,33.28,73608.43,0.0,0.89169,0.00011,9.76871]
[1780053761599,33.28,73609.33,0.0,0.89178,0.00011,9.76264]
[1780053766634,33.28,73607.8,0.0,0.89162,0.00011,9.77296]
[1780053773683,33.28,73607.31,0.0,0.89157,0.00011,9.7762]
[1780053779726,33.28,73606.7,0.0,0.89151,0.00011,9.78025]
[1780053784761,33.28,73605.87,0.0,0.89142,0.00011,9.78582]
[1780053789797,33.28,73605.46,0.0,0.89138,0.00011,9.78851]
[1780053794832,33.28,73605.71,0.0,0.89141,0.00011,9.78672]
[1780053802886,33.28,73605.61,0.0,0.8914,0.00011,9.78726]
[1780053807922,33.28,73605.59,0.0,0.8914,0.00011,9.78733]
[1780053808929,33.28,73597.14,0.0,0.89049,0.00011,9.84463]
[1780053809936,33.28,73586.64,0.0,0.88936,0.00011,9.91591]
[1780053810943,33.28,73586.81,0.0,0.88938,0.00011,9.91455]
[1780053815981,33.27,73591.08,0.0,0.8899,0.00011,9.88007]
[1780053819013,33.27,73573.3,0.0,0.88798,0.00011,10.00097]
[1780053820023,33.27,73573.92,0.0,0.88805,0.00011,9.99671]
[1780053825057,33.27,73569.95,0.0,0.88762,0.00011,10.02354]
[1780053830091,33.27,73570.21,0.0,0.88765,0.00011,10.02146]
[1780053835126,33.27,73574.19,0.0,0.88809,0.00011,9.99405]
[1780053837140,33.27,73578.41,0.0,0.88855,0.00011,9.96528]
[1780053842176,33.27,73579.96,0.0,0.88871,0.00011,9.95488]
[1780053847210,33.27,73581.59,0.0,0.88889,0.00011,9.94396]
[1780053852260,33.27,73579.43,0.0,0.88865,0.00011,9.95884]
[1780053857295,33.27,73580.29,0.0,0.88874,0.00011,9.95309]
[1780053862330,33.27,73579.34,0.0,0.88864,0.00011,9.95965]
[1780053866359,33.27,73574.19,0.0,0.88808,0.00011,9.99465]
[1780053871392,33.27,73571.25,0.0,0.88781,0.00011,10.00978]
[1780053876428,33.27,73572.42,0.0,0.88794,0.00011,10.00135]
[1780053881464,33.27,73576.3,0.0,0.88837,0.00011,9.97462]
[1780053884485,33.27,73584.39,0.0,0.88925,0.00011,9.91946]
[1780053886499,33.27,73589.46,0.0,0.88979,0.00011,9.88512]
[1780053891532,33.27,73594.31,0.0,0.89031,0.00011,9.85237]
[1780053894559,33.27,73601.0,0.0,0.89103,0.00011,9.80651]
[1780053896364,33.27,73609.76,0.0,0.89197,0.00011,9.74705]
[1780053901606,33.27,73611.51,0.0,0.89216,0.00011,9.73511]
[1780053903619,33.27,73605.98,0.0,0.89157,0.00011,9.77245]
[1780053908652,33.27,73604.14,0.0,0.89136,0.00011,9.7856]
[1780053911674,33.27,73599.09,0.0,0.89081,0.00011,9.82058]
[1780053916708,33.28,73596.23,0.0,0.89049,0.00011,9.84101]
[1780053921742,33.28,73595.76,0.0,0.89042,0.00011,9.84519]
[1780053926779,33.28,73589.22,0.0,0.88971,0.00011,9.89047]
[1780053932820,33.28,73590.51,0.0,0.88988,0.00011,9.87793]
[1780053938862,33.28,73587.6,0.0,0.88955,0.00011,9.89838]
[1780053943897,33.28,73586.16,0.0,0.88939,0.00011,9.9087]
[1780053952966,33.29,73584.69,0.0,0.88922,0.00011,9.91939]
[1780053963040,33.29,73584.7,0.0,0.88921,0.00011,9.92005]
[1780053968073,33.29,73578.14,0.0,0.88849,0.00011,9.96504]
[1780053971094,33.29,73567.26,0.0,0.8873,0.00011,10.03928]
[1780053972101,33.29,73561.15,0.0,0.88664,0.00011,10.08095]
[1780053973107,33.29,73560.65,0.0,0.88658,0.00011,10.08422]
[1780053975141,33.29,73555.51,0.0,0.88602,0.00011,10.11908]
[1780053976149,33.29,73542.49,0.0,0.88458,0.00011,10.20815]
[1780053977156,33.29,73540.94,0.0,0.88441,0.00011,10.21846]
[1780053981183,33.28,73533.85,0.0,0.88364,0.00011,10.26574]
[1780053986219,33.28,73530.96,0.0,0.88335,0.00011,10.28349]
[1780053991257,33.27,73530.72,0.0,0.8834,0.00011,10.27829]
[1780053996295,33.27,73522.09,0.0,0.88247,0.00011,10.33554]
[1780053997302,33.27,73519.18,0.0,0.88215,0.00011,10.3551]
[1780054002336,33.26,73517.3,0.0,0.88196,0.00011,10.36624]
[1780054007372,33.26,73519.02,0.0,0.88218,0.00011,10.3532]
[1780054012410,33.26,73519.96,0.0,0.8823,0.00011,10.34562]
[1780054017440,33.25,73520.27,0.0,0.88236,0.00011,10.34226]
[1780054022478,33.25,73520.95,0.0,0.88245,0.00011,10.3366]
[1780054025497,33.25,73529.07,0.0,0.88337,0.00011,10.28028]
[1780054026504,33.25,73535.31,0.0,0.88407,0.00011,10.23717]
[1780054031538,33.25,73536.02,0.0,0.88415,0.00011,10.23206]
[1780054036585,33.25,73535.64,0.0,0.88412,0.00011,10.23444]
[1780054041623,33.25,73538.46,0.0,0.88443,0.00011,10.21486]
[1780054047430,33.25,73537.66,0.0,0.88435,0.00011,10.22014]
[1780054052696,33.25,73533.76,0.0,0.88396,0.00011,10.24212]
[1780054057730,33.25,73533.9,0.0,0.88398,0.00011,10.24076]
[1780054062766,33.25,73533.98,0.0,0.884,0.00011,10.23987]
[1780054067802,33.24,73534.15,0.0,0.88402,0.00011,10.23837]
[1780054072836,33.24,73534.32,0.0,0.88404,0.00011,10.23688]
[1780054078883,33.24,73534.05,0.0,0.88402,0.00011,10.23832]
[1780054084921,33.24,73527.49,0.0,0.88329,0.00011,10.28293]
[1780054089955,33.24,73526.61,0.0,0.88318,0.00011,10.28958]
[1780054094992,33.25,73526.64,0.0,0.88317,0.00011,10.2903]
[1780054100040,33.25,73527.24,0.0,0.88323,0.00011,10.28707]
[1780054105062,33.25,73527.23,0.0,0.88322,0.00011,10.28769]
[1780054110109,33.25,73523.72,0.0,0.88282,0.00011,10.31169]
[1780054115136,33.25,73520.92,0.0,0.88254,0.00011,10.32698]
[1780054120199,33.25,73522.62,0.0,0.88272,0.00011,10.31578]
[1780054122193,33.25,73508.46,0.0,0.88111,0.00011,10.41375]
[1780054123205,33.25,73498.22,0.0,0.87994,0.00011,10.48458]
[1780054124210,33.25,73497.55,0.0,0.87987,0.00011,10.48912]
[1780054125216,33.25,73491.03,0.0,0.87912,0.00012,10.53418]
[1780054126224,33.25,73490.11,0.0,0.87902,0.00012,10.54037]
[1780054131259,33.25,73489.02,0.0,0.87891,0.00012,10.5469]
[1780054136293,33.25,73488.85,0.0,0.8789,0.00012,10.54698]
[1780054142335,33.24,73489.12,0.0,0.87896,0.00012,10.54387]
[1780054147370,33.24,73489.73,0.0,0.87904,0.00012,10.53865]
[1780054152405,33.24,73489.63,0.0,0.87905,0.00012,10.53841]
[1780054157440,33.24,73490.7,0.0,0.87918,0.00012,10.53012]
[1780054162475,33.23,73492.36,0.0,0.87939,0.00012,10.51778]
[1780054167510,33.23,73496.49,0.0,0.87987,0.00011,10.48851]
[1780054172545,33.23,73498.38,0.0,0.88014,0.00011,10.4703]
[1780054177580,33.23,73497.3,0.0,0.88003,0.00011,10.47727]
[1780054182615,33.23,73496.36,0.0,0.87993,0.00011,10.48335]
[1780054187651,33.23,73496.05,0.0,0.8799,0.00011,10.48507]
[1780054192685,33.23,73495.53,0.0,0.87984,0.00012,10.48826]
[1780054197720,33.23,73496.19,0.0,0.87993,0.00011,10.48327]
[1780054202755,33.22,73496.11,0.0,0.87992,0.00011,10.4834]
[1780054207791,33.22,73492.79,0.0,0.87955,0.00012,10.50591]
[1780054211820,33.22,73486.55,0.0,0.87884,0.00012,10.54867]
[1780054213834,33.22,73492.31,0.0,0.87951,0.00012,10.50843]
[1780054219875,33.22,73496.41,0.0,0.87999,0.00011,10.47958]
[1780054225917,33.22,73497.52,0.0,0.88012,0.00011,10.47153]
[1780054230951,33.22,73496.2,0.0,0.87997,0.00011,10.48039]
[1780054232965,33.22,73488.99,0.0,0.87919,0.00012,10.52558]
[1780054238768,33.22,73487.12,0.0,0.87899,0.00012,10.5377]
[1780054244057,33.21,73483.02,0.0,0.87853,0.00012,10.56532]
[1780054249093,33.21,73478.06,0.0,0.87797,0.00012,10.59876]
[1780054254128,33.21,73474.52,0.0,0.87757,0.00012,10.62216]
[1780054259164,33.21,73468.12,0.0,0.87685,0.00012,10.66528]
[1780054260177,33.21,73462.46,0.0,0.87619,0.00012,10.70434]
[1780054262196,33.2,73456.29,0.0,0.87548,0.00012,10.74653]
[1780054263196,33.2,73448.81,0.0,0.8746,0.00012,10.79825]
[1780054268232,33.2,73446.3,0.0,0.87432,0.00012,10.81462]
[1780054273268,33.19,73450.21,0.0,0.87483,0.00012,10.78495]
[1780054278305,33.19,73448.03,0.0,0.87461,0.00012,10.79778]
[1780054283338,33.18,73450.32,0.0,0.87492,0.00012,10.77931]
[1780054288373,33.18,73450.65,0.0,0.875,0.00012,10.77467]
[1780054293406,33.17,73450.12,0.0,0.87502,0.00012,10.77146]
[1780054298442,33.17,73449.79,0.0,0.87499,0.00012,10.77299]
[1780054303477,33.17,73450.71,0.0,0.87511,0.00012,10.76573]
[1780054308512,33.17,73451.73,0.0,0.87525,0.00012,10.75782]
[1780054314554,33.16,73452.46,0.0,0.87535,0.00012,10.75179]
[1780054319592,33.16,73452.07,0.0,0.87532,0.00012,10.75374]
[1780054326639,33.16,73452.99,0.0,0.87544,0.00012,10.74621]
[1780054331673,33.16,73453.37,0.0,0.8755,0.00012,10.7428]
[1780054336709,33.15,73450.76,0.0,0.8752,0.00012,10.76028]
[1780054342751,33.15,73451.87,0.0,0.87536,0.00012,10.75134]
[1780054349543,33.15,73451.88,0.0,0.87537,0.00012,10.75029]
[1780054353831,33.15,73459.31,0.0,0.8763,0.00012,10.6931]
[1780054355843,33.15,73464.39,0.0,0.87692,0.00012,10.65655]
[1780054360884,33.14,73463.44,0.0,0.87684,0.00012,10.66135]
[1780054365917,33.14,73462.48,0.0,0.87675,0.00012,10.66627]
[1780054370952,33.13,73462.96,0.0,0.87684,0.00012,10.66112]
[1780054375988,33.13,73459.99,0.0,0.87652,0.00012,10.67995]
[1780054383040,33.12,73462.11,0.0,0.8768,0.00012,10.66342]
[1780054388076,33.12,73464.84,0.0,0.87713,0.00012,10.64412]
[1780054393110,33.12,73464.46,0.0,0.87708,0.00012,10.64653]
[1780054398145,33.12,73464.91,0.0,0.87714,0.00012,10.64318]
[1780054403181,33.12,73464.9,0.0,0.87714,0.00012,10.64305]
[1780054408216,33.12,73465.61,0.0,0.87724,0.00012,10.63703]
[1780054414258,33.12,73465.73,0.0,0.87733,0.00012,10.6296]
[1780054419292,33.11,73467.7,0.0,0.87759,0.00012,10.61435]
[1780054423320,33.11,73462.54,0.0,0.877,0.00012,10.64914]
[1780054430369,33.1,73464.99,0.0,0.87733,0.00012,10.62984]
[1780054435405,33.1,73466.76,0.0,0.87756,0.00012,10.61608]
[1780054441453,33.1,73466.38,0.0,0.87754,0.00012,10.61711]
[1780054444474,33.09,73475.54,0.0,0.87862,0.00012,10.55245]
[1780054447493,33.09,73481.85,0.0,0.87936,0.00012,10.508]
[1780054452528,33.09,73484.49,0.0,0.87968,0.00012,10.48907]
[1780054457562,33.09,73488.51,0.0,0.88015,0.00012,10.46066]
[1780054462600,33.09,73486.11,0.0,0.87987,0.00012,10.47718]
[1780054466625,33.09,73479.45,0.0,0.87911,0.00012,10.52324]
[1780054473675,33.09,73480.22,0.0,0.87926,0.00012,10.5124]
[1780054478710,33.09,73479.71,0.0,0.87921,0.00012,10.51536]
[1780054483745,33.09,73478.98,0.0,0.87913,0.00012,10.51985]
[1780054488780,33.08,73480.11,0.0,0.87927,0.00012,10.51137]
[1780054493814,33.08,73487.29,0.0,0.88011,0.00012,10.46087]
[1780054497843,33.08,73494.52,0.0,0.88094,0.00011,10.41051]
[1780054498850,33.08,73510.13,0.0,0.88273,0.00011,10.30218]
[1780054499856,33.08,73510.9,0.0,0.88281,0.00011,10.29703]
[1780054504891,33.09,73511.39,0.0,0.88285,0.00011,10.29458]
[1780054509926,33.09,73512.72,0.0,0.88299,0.00011,10.28638]
[1780054513955,33.09,73507.47,0.0,0.88238,0.00011,10.32372]
[1780054515972,33.09,73500.15,0.0,0.88154,0.00011,10.37471]
[1780054521003,33.09,73497.14,0.0,0.88119,0.00011,10.39587]
[1780054526038,33.09,73495.31,0.0,0.88097,0.00011,10.40881]
[1780054531072,33.09,73494.76,0.0,0.88095,0.00011,10.40822]
[1780054536109,33.09,73492.59,0.0,0.8807,0.00012,10.4235]
[1780054542149,33.09,73492.86,0.0,0.88073,0.00012,10.42182]
[1780054548192,33.09,73492.87,0.0,0.88072,0.00012,10.42201]
[1780054553227,33.09,73493.62,0.0,0.88081,0.00011,10.41705]
[1780054559269,33.09,73494.59,0.0,0.88091,0.00011,10.41065]
[1780054564304,33.1,73484.25,0.0,0.87972,0.00012,10.48271]
[1780054571153,33.09,73485.63,0.0,0.87988,0.00012,10.4729]
[1780054576388,33.09,73485.96,0.0,0.87992,0.00012,10.47046]
[1780054581423,33.09,73486.32,0.0,0.87996,0.00012,10.46782]
[1780054586458,33.09,73482.53,0.0,0.87952,0.00012,10.49452]
[1780054591496,33.1,73478.63,0.0,0.87909,0.00012,10.51815]
[1780054596533,33.1,73478.04,0.0,0.87901,0.00012,10.52319]
[1780054602573,33.1,73478.71,0.0,0.87909,0.00012,10.51813]
[1780054607608,33.1,73479.83,0.0,0.87923,0.00012,10.50977]
[1780054612645,33.1,73475.66,0.0,0.87876,0.00012,10.53828]
[1780054617679,33.09,73469.09,0.0,0.878,0.00012,10.58335]
[1780054620711,33.09,73462.09,0.0,0.87718,0.00012,10.63249]
[1780054622728,33.09,73454.75,0.0,0.87631,0.00012,10.68386]
[1780054623735,33.09,73444.59,0.0,0.87511,0.00012,10.75496]
[1780054624743,33.09,73440.82,0.0,0.87466,0.00012,10.78123]
[1780054629782,33.09,73440.61,0.0,0.87465,0.00012,10.78177]
[1780054634812,33.09,73436.42,0.0,0.87417,0.00012,10.81018]
[1780054639847,33.09,73435.36,0.0,0.87406,0.00012,10.81647]
[1780054644895,33.09,73423.76,0.0,0.87267,0.00012,10.89809]
[1780054645897,33.09,73422.25,0.0,0.87249,0.00012,10.90864]
[1780054647911,33.08,73415.3,0.0,0.87167,0.00012,10.95614]
[1780054652946,33.08,73421.86,0.0,0.87256,0.00012,10.90208]
[1780054653954,33.08,73428.91,0.0,0.87341,0.00012,10.85245]
[1780054654960,33.08,73429.76,0.0,0.87351,0.00012,10.84649]
[1780054656975,33.08,73438.12,0.0,0.87451,0.00012,10.78785]
[1780054663017,33.07,73438.42,0.0,0.87457,0.00012,10.78454]
[1780054666036,33.07,73430.46,0.0,0.87362,0.00012,10.84007]
[1780054671072,33.07,73432.7,0.0,0.87389,0.00012,10.82449]
[1780054676107,33.07,73435.03,0.0,0.87416,0.00012,10.80838]
[1780054681256,33.07,73436.46,0.0,0.87435,0.00012,10.79744]
[1780054687184,33.07,73434.99,0.0,0.8742,0.00012,10.80623]
[1780054692218,33.06,73437.17,0.0,0.8745,0.00012,10.78849]
[1780054698262,33.06,73437.24,0.0,0.87456,0.00012,10.78513]
[1780054703296,33.05,73437.3,0.0,0.8746,0.00012,10.78234]
[1780054708332,33.04,73438.2,0.0,0.87475,0.00012,10.77371]
[1780054713367,33.04,73439.72,0.0,0.87501,0.00012,10.75616]
[1780054718400,33.03,73439.12,0.0,0.87498,0.00012,10.75822]
[1780054723437,33.03,73438.84,0.0,0.87498,0.00012,10.75805]
[1780054728471,33.02,73442.51,0.0,0.87545,0.00012,10.73024]
[1780054730264,33.02,73431.06,0.0,0.8741,0.00012,10.80971]
[1780054735520,33.02,73429.19,0.0,0.87391,0.00012,10.82036]
[1780054738541,33.01,73435.24,0.0,0.87466,0.00012,10.77637]
[1780054743577,33.01,73437.63,0.0,0.87498,0.00012,10.75748]
[1780054748612,33.0,73436.58,0.0,0.87489,0.00012,10.76274]
[1780054754653,33.0,73436.65,0.0,0.87494,0.00012,10.75976]
[1780054755662,33.0,73429.91,0.0,0.87414,0.00012,10.80698]
[1780054759691,32.99,73424.3,0.0,0.87348,0.00012,10.84552]
[1780054764725,32.99,73413.31,0.0,0.87216,0.00012,10.92249]
[1780054769764,32.99,73413.93,0.0,0.87224,0.00012,10.91775]
[1780054772781,32.99,73419.96,0.0,0.87302,0.00012,10.8704]
[1780054776816,32.99,73421.02,0.0,0.87315,0.00012,10.86295]
[1780054785873,32.98,73420.9,0.0,0.87318,0.00012,10.86128]
[1780054790911,32.98,73421.78,0.0,0.8733,0.00012,10.85377]
[1780054795943,32.98,73422.25,0.0,0.87338,0.00012,10.84926]
[1780054800986,32.98,73421.99,0.0,0.87337,0.00012,10.84992]
[1780054806016,32.98,73422.58,0.0,0.87344,0.00012,10.84556]
[1780054810045,32.97,73429.77,0.0,0.87432,0.00012,10.79434]
[1780054812057,32.97,73432.62,0.0,0.87466,0.00012,10.774]
[1780054815084,32.97,73424.04,0.0,0.87364,0.00012,10.834]
[1780054816084,32.97,73423.81,0.0,0.87362,0.00012,10.83541]
[1780054819103,32.97,73416.13,0.0,0.8727,0.00012,10.88916]
[1780054824139,32.97,73412.38,0.0,0.87224,0.00012,10.91564]
[1780054826155,32.97,73406.63,0.0,0.87154,0.00012,10.95617]
[1780054828169,32.97,73400.68,0.0,0.87082,0.00012,10.99808]
[1780054829178,32.97,73403.18,0.0,0.87113,0.00012,10.98026]
[1780054834212,32.97,73409.42,0.0,0.87194,0.00012,10.93096]
[1780054839252,32.97,73412.06,0.0,0.87226,0.00012,10.91211]
[1780054842267,32.97,73417.2,0.0,0.87289,0.00012,10.87578]
[1780054848312,32.97,73415.78,0.0,0.87272,0.00012,10.88582]
[1780054849342,32.97,73423.71,0.0,0.87367,0.00012,10.8299]
[1780054851336,32.97,73424.96,0.0,0.87383,0.00012,10.82064]
[1780054856368,32.97,73426.86,0.0,0.87408,0.00012,10.80634]
[1780054861402,32.96,73426.36,0.0,0.87403,0.00012,10.8091]
[1780054866438,32.96,73421.8,0.0,0.87349,0.00012,10.8404]
[1780054871472,32.96,73421.25,0.0,0.87343,0.00012,10.84434]
[1780054876507,32.96,73421.85,0.0,0.87351,0.00012,10.83957]
[1780054881542,32.96,73423.12,0.0,0.87368,0.00012,10.82952]
[1780054886577,32.96,73423.63,0.0,0.87376,0.00012,10.82483]
[1780054891613,32.95,73422.92,0.0,0.87373,0.00012,10.82416]
[1780054896647,32.95,73424.31,0.0,0.87392,0.00012,10.81334]
[1780054901681,32.95,73426.36,0.0,0.87418,0.00012,10.79802]
[1780054906717,32.95,73426.47,0.0,0.87421,0.00012,10.79642]
[1780054909738,32.95,73421.42,0.0,0.8736,0.00012,10.83203]
[1780054914774,32.95,73424.83,0.0,0.87401,0.00012,10.80788]
[1780054916788,32.94,73412.99,0.0,0.87259,0.00012,10.89092]
[1780054921828,32.94,73411.69,0.0,0.87243,0.00012,10.89996]
[1780054926857,32.94,73415.92,0.0,0.87295,0.00012,10.87013]
[1780054931892,32.94,73413.43,0.0,0.87264,0.00012,10.88776]
[1780054935922,32.95,73419.12,0.0,0.87333,0.00012,10.84774]
[1780054940955,32.95,73418.44,0.0,0.87324,0.00012,10.85282]
[1780054945990,32.95,73420.13,0.0,0.87344,0.00012,10.8412]
[1780054950022,32.95,73415.08,0.0,0.87283,0.00012,10.87704]
[1780054956060,32.95,73415.64,0.0,0.87295,0.00012,10.86797]
[1780054961097,32.95,73416.62,0.0,0.87306,0.00012,10.86116]
[1780054966130,32.95,73416.35,0.0,0.87303,0.00012,10.86317]
[1780054971166,32.95,73417.23,0.0,0.87313,0.00012,10.85707]
[1780054976201,32.95,73418.3,0.0,0.87327,0.00012,10.84937]
[1780054981268,32.94,73418.05,0.0,0.87325,0.00012,10.85033]
[1780054986309,32.94,73423.05,0.0,0.87388,0.00012,10.81338]
[1780054987318,32.94,73428.56,0.0,0.87455,0.00012,10.77439]
[1780054991346,32.94,73438.83,0.0,0.87578,0.00012,10.70167]
[1780054996381,32.94,73443.08,0.0,0.87629,0.00012,10.67162]
[1780055001416,32.94,73443.28,0.0,0.87631,0.00012,10.67008]
[1780055004437,32.94,73449.06,0.0,0.87701,0.00012,10.62891]
[1780055006452,32.94,73454.87,0.0,0.8777,0.00012,10.5877]
[1780055011487,32.93,73454.96,0.0,0.87778,0.00012,10.58118]
[1780055016522,32.93,73448.95,0.0,0.87708,0.00012,10.62232]
[1780055021557,32.93,73445.79,0.0,0.87673,0.00012,10.64324]
[1780055027599,32.92,73445.13,0.0,0.87668,0.00012,10.64624]
[1780055032634,32.92,73443.73,0.0,0.87654,0.00012,10.65472]
[1780055037669,32.92,73442.41,0.0,0.8764,0.00012,10.66262]
[1780055042703,32.91,73440.53,0.0,0.8762,0.00012,10.67441]
[1780055045724,32.91,73433.55,0.0,0.87539,0.00012,10.7226]
[1780055052774,32.91,73431.93,0.0,0.87523,0.00012,10.73151]
[1780055057812,32.9,73433.64,0.0,0.87547,0.00012,10.71771]
[1780055062848,32.9,73438.59,0.0,0.87609,0.00012,10.68119]
[1780055067881,32.89,73439.19,0.0,0.87618,0.00012,10.67549]
[1780055073922,32.89,73440.89,0.0,0.87646,0.00012,10.65713]
[1780055078956,32.89,73441.74,0.0,0.87658,0.00012,10.64975]
[1780055083993,32.88,73439.49,0.0,0.87634,0.00012,10.6642]
[1780055085008,32.88,73431.31,0.0,0.87536,0.00012,10.72155]
[1780055086011,32.88,73431.31,0.0,0.87538,0.00012,10.72085]
[1780055090042,32.88,73424.77,0.0,0.87461,0.00012,10.76585]
[1780055091050,32.88,73421.85,0.0,0.87427,0.00012,10.78557]
[1780055096085,32.87,73417.18,0.0,0.87373,0.00012,10.81727]
[1780055098100,32.87,73411.34,0.0,0.87303,0.00012,10.85802]
[1780055103138,32.87,73410.48,0.0,0.87295,0.00012,10.86263]
[1780055105150,32.87,73419.22,0.0,0.87402,0.00012,10.80038]
[1780055110186,32.87,73422.73,0.0,0.87446,0.00012,10.77474]
[1780055115221,32.86,73420.64,0.0,0.87422,0.00012,10.78874]
[1780055120258,32.86,73418.03,0.0,0.87392,0.00012,10.80628]
[1780055128312,32.86,73416.13,0.0,0.87372,0.00012,10.81809]
[1780055133347,32.86,73417.33,0.0,0.87392,0.00012,10.80404]
[1780055138382,32.85,73417.5,0.0,0.87395,0.00012,10.80201]
[1780055143416,32.85,73418.33,0.0,0.87407,0.00012,10.79533]
[1780055144425,32.85,73427.17,0.0,0.87513,0.00012,10.7328]
[1780055146438,32.85,73435.94,0.0,0.87618,0.00012,10.67088]
[1780055151473,32.85,73438.41,0.0,0.87648,0.00012,10.65361]
[1780055156512,32.85,73437.88,0.0,0.87643,0.00012,10.65634]
[1780055161545,32.85,73436.61,0.0,0.8763,0.00012,10.66396]
[1780055166582,32.84,73435.15,0.0,0.87615,0.00012,10.67287]
[1780055171618,32.84,73434.5,0.0,0.87608,0.00012,10.67715]
[1780055176650,32.84,73434.13,0.0,0.87603,0.00012,10.67974]
[1780055181686,32.84,73434.05,0.0,0.87602,0.00012,10.68031]
[1780055186720,32.84,73432.94,0.0,0.87589,0.00012,10.68809]
[1780055191756,32.84,73431.05,0.0,0.87571,0.00012,10.69666]
[1780055196792,32.84,73432.79,0.0,0.87592,0.00012,10.68433]
[1780055201824,32.84,73435.37,0.0,0.87625,0.00012,10.66473]
[1780055207867,32.83,73436.51,0.0,0.87641,0.00012,10.65511]
[1780055213870,32.83,73436.52,0.0,0.87644,0.00012,10.65351]
[1780055218943,32.83,73435.44,0.0,0.87633,0.00012,10.65983]
[1780055223979,32.83,73436.76,0.0,0.8765,0.00012,10.64983]
[1780055229017,32.83,73436.73,0.0,0.87649,0.00012,10.65022]
[1780055234052,32.83,73436.81,0.0,0.8765,0.00012,10.64983]
[1780055239087,32.83,73437.17,0.0,0.87654,0.00012,10.6475]
[1780055245129,32.83,73440.26,0.0,0.87692,0.00012,10.62527]
[1780055250165,32.82,73446.48,0.0,0.87767,0.00012,10.58043]
[1780055255199,32.82,73444.71,0.0,0.87752,0.00012,10.58717]
[1780055260234,32.82,73445.21,0.0,0.8776,0.00012,10.58265]
[1780055265269,32.82,73442.22,0.0,0.87726,0.00012,10.60293]
[1780055270303,32.82,73439.5,0.0,0.87693,0.00012,10.62209]
[1780055275339,32.82,73439.58,0.0,0.87694,0.00012,10.62147]
[1780055280377,32.82,73444.57,0.0,0.87754,0.00012,10.58629]
[1780055285413,32.82,73445.15,0.0,0.8776,0.00012,10.58236]
[1780055290447,32.82,73444.49,0.0,0.87752,0.00012,10.58706]
[1780055295484,32.82,73445.21,0.0,0.87761,0.00012,10.58211]
[1780055300517,32.82,73444.42,0.0,0.87751,0.00012,10.58789]
[1780055305552,32.82,73445.7,0.0,0.87768,0.00012,10.57803]
[1780055310587,32.81,73443.87,0.0,0.87748,0.00012,10.58989]
[1780055314622,32.81,73438.59,0.0,0.87689,0.00012,10.6224]
[1780055317642,32.81,73431.23,0.0,0.87602,0.00012,10.67432]
[1780055322678,32.81,73428.8,0.0,0.87573,0.00012,10.69125]
[1780055332748,32.81,73427.88,0.0,0.87563,0.00012,10.69728]
[1780055337783,32.81,73430.92,0.0,0.87599,0.00012,10.67565]
[1780055342818,32.81,73431.01,0.0,0.876,0.00012,10.67505]
[1780055345847,32.81,73413.11,0.0,0.87385,0.00012,10.80144]
[1780055350881,32.81,73411.53,0.0,0.87367,0.00012,10.81176]
[1780055355916,32.81,73406.68,0.0,0.8731,0.00012,10.8455]
[1780055356937,32.81,73403.12,0.0,0.87267,0.00012,10.8703]
[1780055360966,32.81,73397.75,0.0,0.87203,0.00012,10.90771]
[1780055361974,32.8,73397.08,0.0,0.87195,0.00012,10.91187]
[1780055363988,32.8,73390.52,0.0,0.87116,0.00012,10.95786]
[1780055364995,32.8,73390.42,0.0,0.87115,0.00012,10.95851]
[1780055370032,32.8,73390.13,0.0,0.87112,0.00012,10.96025]
[1780055375073,32.8,73390.36,0.0,0.87121,0.00012,10.95248]
[1780055380106,32.79,73379.2,0.0,0.86987,0.00012,11.02996]
[1780055381109,32.79,73378.17,0.0,0.86975,0.00012,11.03683]
[1780055386144,32.79,73376.93,0.0,0.86962,0.00012,11.0442]
[1780055391179,32.79,73377.92,0.0,0.86976,0.00012,11.03616]
[1780055397222,32.78,73381.64,0.0,0.87024,0.00012,11.00867]
[1780055402257,32.78,73378.66,0.0,0.86988,0.00012,11.02896]
[1780055407291,32.78,73380.66,0.0,0.87015,0.00012,11.01381]
[1780055412327,32.78,73384.79,0.0,0.87068,0.00012,10.98328]
[1780055417364,32.77,73380.37,0.0,0.87017,0.00012,11.01253]
[1780055422398,32.77,73375.99,0.0,0.86964,0.00012,11.04285]
[1780055424412,32.77,73369.79,0.0,0.86888,0.00012,11.08657]
[1780055427435,32.77,73380.86,0.0,0.87027,0.00012,11.00696]
[1780055428443,32.77,73385.49,0.0,0.87084,0.00012,10.97355]
[1780055430453,32.76,73388.69,0.0,0.87125,0.00012,10.95]
[1780055435489,32.76,73389.99,0.0,0.87149,0.00012,10.93432]
[1780055441532,32.75,73386.36,0.0,0.87108,0.00012,10.95786]
[1780055446567,32.75,73386.2,0.0,0.87109,0.00012,10.95699]
[1780055451601,32.74,73387.67,0.0,0.87131,0.00012,10.94455]
[1780055456643,32.74,73389.42,0.0,0.87155,0.00012,10.93021]
[1780055461677,32.74,73390.41,0.0,0.87171,0.00012,10.92133]
[1780055467734,32.73,73390.2,0.0,0.87172,0.00012,10.9207]
[1780055472764,32.73,73388.68,0.0,0.87156,0.00012,10.92981]
[1780055477808,32.72,73388.42,0.0,0.87155,0.00012,10.93014]
[1780055482835,32.72,73390.34,0.0,0.87182,0.00012,10.91468]
[1780055487869,32.72,73393.37,0.0,0.87222,0.00012,10.89144]
[1780055492904,32.71,73391.58,0.0,0.87207,0.00012,10.89826]
[1780055497941,32.71,73387.05,0.0,0.87151,0.00012,10.93043]
[1780055499955,32.71,73375.68,0.0,0.87011,0.00012,11.01133]
[1780055500962,32.71,73367.09,0.0,0.86904,0.00012,11.07246]
[1780055501969,32.71,73366.79,0.0,0.86901,0.00012,11.07434]
[1780055507003,32.71,73367.22,0.0,0.86908,0.00012,11.06993]
[1780055512038,32.7,73368.15,0.0,0.86922,0.00012,11.06195]
[1780055517081,32.7,73368.4,0.0,0.86928,0.00012,11.05882]
[1780055518084,32.7,73361.91,0.0,0.86847,0.00013,11.10492]
[1780055519086,32.7,73360.66,0.0,0.86832,0.00013,11.11352]
[1780055524123,32.69,73358.9,0.0,0.86814,0.00013,11.12395]
[1780055529160,32.69,73363.32,0.0,0.86872,0.00013,11.09065]
[1780055534194,32.69,73363.77,0.0,0.8688,0.00013,11.08593]
[1780055539231,32.68,73363.71,0.0,0.86882,0.00013,11.08495]
[1780055544265,32.68,73364.31,0.0,0.86892,0.00013,11.07931]
[1780055549300,32.68,73364.54,0.0,0.86896,0.00013,11.0766]
[1780055554333,32.67,73367.99,0.0,0.86946,0.00012,11.04584]
[1780055558361,32.67,73361.17,0.0,0.86863,0.00013,11.0937]
[1780055563411,32.67,73335.94,0.0,0.86546,0.00013,11.27337]
[1780055564422,32.67,73317.84,0.0,0.86314,0.00013,11.40309]
[1780055566430,32.67,73309.75,0.0,0.86211,0.00013,11.46035]
[1780055568444,32.66,73315.45,0.0,0.86286,0.00013,11.41863]
[1780055572470,32.66,73303.76,0.0,0.86136,0.00013,11.50198]
[1780055573481,32.66,73301.8,0.0,0.86111,0.00013,11.5158]
[1780055575494,32.66,73297.42,0.0,0.86055,0.00013,11.54669]
[1780055578515,32.66,73276.31,0.0,0.85779,0.00013,11.69775]
[1780055579522,32.64,73269.14,0.0,0.85694,0.00013,11.74405]
[1780055581534,32.61,73264.84,0.0,0.85658,0.00013,11.7629]
[1780055584561,32.59,73274.35,0.0,0.85804,0.00013,11.68384]
[1780055586576,32.59,73268.12,0.0,0.85722,0.00013,11.72843]
[1780055587578,32.58,73263.09,0.0,0.8566,0.00013,11.76189]
[1780055589593,32.56,73260.88,0.0,0.85643,0.00013,11.77099]
[1780055593621,32.53,73276.56,0.0,0.85875,0.00013,11.64414]
[1780055594629,32.53,73282.13,0.0,0.85949,0.00013,11.60365]
[1780055596643,32.53,73283.5,0.0,0.85969,0.00013,11.59299]
[1780055597649,32.53,73291.85,0.0,0.86079,0.00013,11.53223]
[1780055598657,32.53,73294.1,0.0,0.86109,0.00013,11.51568]
[1780055603693,32.52,73298.2,0.0,0.86165,0.00013,11.48478]
[1780055605722,32.52,73303.37,0.0,0.86233,0.00013,11.44699]
[1780055606717,32.52,73308.94,0.0,0.86306,0.00013,11.40657]
[1780055608729,32.52,73315.03,0.0,0.86385,0.00013,11.3624]
[1780055611760,32.52,73323.24,0.0,0.86495,0.00013,11.29826]
[1780055612761,32.52,73325.31,0.0,0.86522,0.00013,11.2834]
[1780055614775,32.52,73319.59,0.0,0.86448,0.00013,11.32466]
[1780055617810,32.52,73333.33,0.0,0.86624,0.00013,11.22558]
[1780055618808,32.52,73333.3,0.0,0.86624,0.00013,11.22593]
[1780055623843,32.52,73336.9,0.0,0.86669,0.00013,11.20026]
[1780055628878,32.52,73333.08,0.0,0.86619,0.00013,11.22863]
[1780055633914,32.52,73342.76,0.0,0.86741,0.00013,11.15971]
[1780055636937,32.53,73344.19,0.0,0.86757,0.00013,11.15016]
[1780055641968,32.53,73354.48,0.0,0.86886,0.00013,11.07672]
[1780055643984,32.53,73351.38,0.0,0.86847,0.00013,11.09918]
[1780055644991,32.53,73345.78,0.0,0.86776,0.00013,11.1395]
[1780055647004,32.53,73344.0,0.0,0.86754,0.00013,11.15229]
[1780055652040,32.53,73345.01,0.0,0.86764,0.00013,11.14635]
[1780055657076,32.53,73336.23,0.0,0.8665,0.00013,11.21088]
[1780055658082,32.53,73337.83,0.0,0.8667,0.00013,11.19954]
[1780055663118,32.54,73337.21,0.0,0.86661,0.00013,11.20504]
[1780055668152,32.54,73336.73,0.0,0.86653,0.00013,11.2095]
[1780055673189,32.54,73337.53,0.0,0.86666,0.00013,11.20014]
[1780055678222,32.55,73339.26,0.0,0.86686,0.00013,11.18882]
[1780055683257,32.55,73340.45,0.0,0.86699,0.00013,11.18142]
[1780055684265,32.55,73346.23,0.0,0.86772,0.00013,11.1401]
[1780055686279,32.56,73348.29,0.0,0.86792,0.00013,11.12889]
[1780055691314,32.56,73343.65,0.0,0.8673,0.00013,11.16364]
[1780055696352,32.56,73340.03,0.0,0.86682,0.00013,11.19109]
[1780055701386,32.57,73339.38,0.0,0.86672,0.00013,11.19665]
[1780055703397,32.57,73330.4,0.0,0.86557,0.00013,11.26164]
[1780055708432,32.57,73333.8,0.0,0.86599,0.00013,11.238]
[1780055710447,32.57,73341.11,0.0,0.86691,0.00013,11.18586]
[1780055715481,32.57,73345.12,0.0,0.8674,0.00013,11.15826]
[1780055717496,32.58,73352.08,0.0,0.86823,0.00013,11.11134]
[1780055719510,32.58,73353.76,0.0,0.86843,0.00013,11.09996]
[1780055723537,32.59,73360.04,0.0,0.86919,0.00013,11.05631]
[1780055725551,32.59,73364.6,0.0,0.86975,0.00012,11.02445]
[1780055730588,32.59,73364.06,0.0,0.86964,0.00012,11.03056]
[1780055735623,32.6,73363.88,0.0,0.86963,0.00012,11.02893]
[1780055740662,32.6,73367.19,0.0,0.87,0.00012,11.00788]
[1780055743683,32.61,73373.98,0.0,0.87082,0.00012,10.96073]
[1780055747714,32.61,73382.61,0.0,0.87186,0.00012,10.9006]
[1780055752747,32.61,73379.37,0.0,0.87146,0.00012,10.92382]
[1780055757781,32.61,73378.91,0.0,0.8714,0.00012,10.92715]
[1780055760803,32.61,73371.89,0.0,0.87053,0.00012,10.97756]
[1780055762818,32.61,73369.66,0.0,0.87025,0.00012,10.99391]
[1780055767851,32.61,73368.89,0.0,0.87014,0.00012,11.00032]
[1780055772890,32.62,73364.96,0.0,0.86963,0.00012,11.02918]
[1780055777925,32.62,73361.83,0.0,0.86923,0.00013,11.0522]
[1780055782961,32.62,73361.9,0.0,0.86923,0.00013,11.05222]
[1780055787995,32.62,73365.39,0.0,0.86966,0.00012,11.02782]
[1780055793030,32.62,73367.39,0.0,0.86994,0.00012,11.00954]
[1780055796052,32.62,73372.56,0.0,0.87057,0.00012,10.97306]
[1780055798069,32.62,73378.2,0.0,0.87127,0.00012,10.93321]
[1780055802095,32.63,73378.99,0.0,0.87134,0.00012,10.92871]
[1780055804110,32.63,73376.8,0.0,0.87106,0.00012,10.94486]
[1780055809145,32.63,73379.73,0.0,0.8714,0.00012,10.92524]
[1780055814180,32.63,73379.93,0.0,0.87141,0.00012,10.92513]
[1780055819216,32.64,73377.93,0.0,0.87114,0.00012,10.94074]
[1780055824252,32.64,73376.71,0.0,0.87097,0.00012,10.95062]
[1780055829286,32.64,73378.96,0.0,0.87123,0.00012,10.93567]
[1780055834320,32.65,73377.31,0.0,0.871,0.00012,10.94863]
[1780055840363,32.65,73379.93,0.0,0.8713,0.00012,10.93122]
[1780055845397,32.65,73383.57,0.0,0.87173,0.00012,10.90647]
[1780055850432,32.65,73383.78,0.0,0.87173,0.00012,10.90636]
[1780055855468,32.66,73381.97,0.0,0.87153,0.00012,10.91601]
[1780055860503,32.66,73383.35,0.0,0.87168,0.00012,10.90726]
[1780055865537,32.66,73386.91,0.0,0.87212,0.00012,10.88192]
[1780055867551,32.66,73380.21,0.0,0.87129,0.00012,10.92979]
[1780055868559,32.66,73377.12,0.0,0.87091,0.00012,10.9521]
[1780055870573,32.66,73372.71,0.0,0.87035,0.00012,10.984]
[1780055875609,32.66,73373.2,0.0,0.8704,0.00012,10.98136]
[1780055880643,32.67,73372.66,0.0,0.87032,0.00012,10.98602]
[1780055885679,32.67,73373.22,0.0,0.87037,0.00012,10.98293]
[1780055889709,32.67,73378.36,0.0,0.871,0.00012,10.94691]
[1780055894742,32.67,73378.59,0.0,0.87101,0.00012,10.94621]
[1780055899776,32.67,73378.96,0.0,0.87104,0.00012,10.94457]
[1780055904811,32.68,73380.57,0.0,0.87122,0.00012,10.93412]
[1780055910853,32.68,73379.88,0.0,0.87111,0.00012,10.9404]
[1780055915888,32.68,73377.32,0.0,0.87082,0.00012,10.95507]
[1780055920923,32.69,73374.6,0.0,0.87047,0.00012,10.97554]
[1780055925964,32.69,73374.02,0.0,0.87038,0.00012,10.98061]
[1780055933007,32.69,73374.38,0.0,0.8704,0.00012,10.97939]
[1780055939048,32.69,73374.55,0.0,0.8704,0.00012,10.97931]
[1780055944086,32.7,73378.24,0.0,0.87084,0.00012,10.95393]
[1780055948114,32.7,73384.14,0.0,0.87156,0.00012,10.9128]
[1780055953150,32.7,73386.06,0.0,0.87177,0.00012,10.90031]
[1780055955163,32.7,73392.31,0.0,0.87254,0.00012,10.8559]
[1780055960200,32.7,73392.03,0.0,0.8725,0.00012,10.85834]
[1780055966242,32.7,73387.87,0.0,0.87198,0.00012,10.88832]
[1780055971276,32.7,73387.74,0.0,0.872,0.00012,10.88486]
[1780055976313,32.7,73387.88,0.0,0.87202,0.00012,10.88418]
[1780055987392,32.71,73387.87,0.0,0.872,0.00012,10.8849]
[1780055992427,32.71,73389.1,0.0,0.87215,0.00012,10.8764]
[1780055996455,32.71,73393.75,0.0,0.87271,0.00012,10.84369]
[1780056001489,32.71,73393.75,0.0,0.87271,0.00012,10.84425]
[1780056004511,32.71,73387.4,0.0,0.87192,0.00012,10.88977]
[1780056006525,32.71,73385.77,0.0,0.87172,0.00012,10.90146]
[1780056011561,32.71,73384.4,0.0,0.87155,0.00012,10.91132]
[1780056016597,32.71,73386.46,0.0,0.8718,0.00012,10.89678]
[1780056021630,32.71,73387.85,0.0,0.87197,0.00012,10.88706]
[1780056029688,32.71,73388.35,0.0,0.87202,0.00012,10.88377]
[1780056037743,32.71,73391.42,0.0,0.87244,0.00012,10.85772]
[1780056042782,32.71,73389.63,0.0,0.87221,0.00012,10.8707]
[1780056049837,32.71,73389.64,0.0,0.87221,0.00012,10.87096]
[1780056054868,32.71,73390.68,0.0,0.87233,0.00012,10.8638]
[1780056059869,32.72,73390.87,0.0,0.87235,0.00012,10.86272]
[1780056064936,32.72,73390.22,0.0,0.87227,0.00012,10.86763]
[1780056069971,32.72,73391.47,0.0,0.87242,0.00012,10.85896]
[1780056075013,32.72,73387.72,0.0,0.87195,0.00012,10.88588]
[1780056077022,32.72,73383.96,0.0,0.87149,0.00012,10.91265]
[1780056080043,32.72,73377.42,0.0,0.87067,0.00012,10.95968]
[1780056084073,32.72,73384.24,0.0,0.87148,0.00012,10.91293]
[1780056085078,32.72,73386.21,0.0,0.87172,0.00012,10.89942]
[1780056090113,32.73,73386.13,0.0,0.87166,0.00012,10.90269]
[1780056095148,32.74,73385.29,0.0,0.87156,0.00012,10.90666]
[1780056100148,32.74,73385.08,0.0,0.87149,0.00012,10.91077]
[1780056105219,32.75,73384.02,0.0,0.87134,0.00012,10.91948]
[1780056110255,32.75,73385.2,0.0,0.87149,0.00012,10.91094]
[1780056113280,32.75,73364.11,0.0,0.86887,0.00013,11.0612]
[1780056114290,32.75,73349.14,0.0,0.86698,0.00013,11.16833]
[1780056115291,32.75,73348.95,0.0,0.86695,0.00013,11.16999]
[1780056120327,32.75,73349.56,0.0,0.86702,0.00013,11.1663]
[1780056125361,32.75,73350.14,0.0,0.86709,0.00013,11.16244]
[1780056130399,32.75,73354.67,0.0,0.86767,0.00013,11.1296]
[1780056135433,32.75,73347.17,0.0,0.86673,0.00013,11.18281]
[1780056140467,32.74,73343.91,0.0,0.86633,0.00013,11.20543]
[1780056145504,32.74,73339.89,0.0,0.86583,0.00013,11.23319]
[1780056148533,32.74,73331.63,0.0,0.86478,0.00013,11.29204]
[1780056150541,32.74,73329.1,0.0,0.86446,0.00013,11.31018]
[1780056152553,32.74,73319.19,0.0,0.86323,0.00013,11.3768]
[1780056154609,32.74,73318.92,0.0,0.86319,0.00013,11.37913]
[1780056159637,32.75,73322.15,0.0,0.86359,0.00013,11.35684]
[1780056164672,32.75,73326.39,0.0,0.86413,0.00013,11.32646]
[1780056169708,32.75,73330.61,0.0,0.86467,0.00013,11.29613]
[1780056173736,32.75,73338.27,0.0,0.86565,0.00013,11.24146]
[1780056178774,32.75,73343.11,0.0,0.86625,0.00013,11.20745]
[1780056183806,32.75,73338.65,0.0,0.86567,0.00013,11.23994]
[1780056190785,32.75,73339.47,0.0,0.86577,0.00013,11.23483]
[1780056195895,32.75,73340.17,0.0,0.86584,0.00013,11.23039]
[1780056197904,32.75,73358.11,0.0,0.86811,0.00013,11.10244]
[1780056198911,32.75,73367.11,0.0,0.86924,0.00012,11.03798]
[1780056199918,32.75,73368.94,0.0,0.86947,0.00012,11.02478]
[1780056204953,32.75,73369.39,0.0,0.86951,0.00012,11.02217]
[1780056207975,32.75,73364.31,0.0,0.86887,0.00013,11.05874]
[1780056209999,32.75,73360.68,0.0,0.86842,0.00013,11.08476]
[1780056210998,32.75,73351.6,0.0,0.86731,0.00013,11.14523]
[1780056212007,32.76,73347.17,0.0,0.86675,0.00013,11.1771]
[1780056213010,32.76,73340.54,0.0,0.86591,0.00013,11.22469]
[1780056214018,32.76,73340.37,0.0,0.86588,0.00013,11.22603]
[1780056219055,32.76,73339.12,0.0,0.86571,0.00013,11.23557]
[1780056224089,32.76,73344.41,0.0,0.86638,0.00013,11.19837]
[1780056231086,32.76,73341.63,0.0,0.86601,0.00013,11.2191]
[1780056236175,32.76,73337.69,0.0,0.8655,0.00013,11.24794]
[1780056240203,32.76,73343.13,0.0,0.86618,0.00013,11.20952]
[1780056241211,32.76,73349.01,0.0,0.86692,0.00013,11.16771]
[1780056246245,32.77,73343.89,0.0,0.86625,0.00013,11.20533]
[1780056251279,32.77,73351.34,0.0,0.86719,0.00013,11.15239]
[1780056256316,32.77,73351.73,0.0,0.86724,0.00013,11.14937]
[1780056260343,32.77,73355.09,0.0,0.86767,0.00013,11.1253]
[1780056262361,32.77,73350.45,0.0,0.86708,0.00013,11.15836]
[1780056267395,32.77,73347.89,0.0,0.86677,0.00013,11.17628]
[1780056272428,32.77,73348.22,0.0,0.86686,0.00013,11.16889]
[1780056277463,32.76,73351.72,0.0,0.86731,0.00013,11.14362]
[1780056280490,32.77,73344.38,0.0,0.86637,0.00013,11.19644]
[1780056285524,32.77,73344.57,0.0,0.86638,0.00013,11.19591]
[1780056290560,32.77,73341.95,0.0,0.86604,0.00013,11.21545]
[1780056295595,32.77,73341.64,0.0,0.86598,0.00013,11.21834]
[1780056297608,32.77,73335.68,0.0,0.86522,0.00013,11.26112]
[1780056302659,32.77,73329.53,0.0,0.86443,0.00013,11.30532]
[1780056303666,32.77,73322.18,0.0,0.86349,0.00013,11.35802]
[1780056304670,32.77,73316.16,0.0,0.86271,0.00013,11.40163]
[1780056305677,32.77,73311.24,0.0,0.86207,0.00013,11.43704]
[1780056308699,32.77,73308.99,0.0,0.86177,0.00013,11.4534]
[1780056315749,32.78,73309.69,0.0,0.86186,0.00013,11.4488]
[1780056320782,32.78,73309.23,0.0,0.86179,0.00013,11.45238]
[1780056325816,32.78,73309.75,0.0,0.86185,0.00013,11.44888]
[1780056328839,32.78,73315.93,0.0,0.86265,0.00013,11.40472]
[1780056331859,32.78,73310.2,0.0,0.86195,0.00013,11.44137]
[1780056333882,32.78,73306.42,0.0,0.86146,0.00013,11.46853]
[1780056334884,32.78,73299.54,0.0,0.86056,0.00013,11.51789]
[1780056335890,32.78,73297.41,0.0,0.86029,0.00013,11.53312]
[1780056340926,32.78,73297.1,0.0,0.86025,0.00013,11.53489]
[1780056345964,32.78,73290.34,0.0,0.85937,0.00013,11.58308]
[1780056346972,32.78,73289.35,0.0,0.85925,0.00013,11.59005]
[1780056347983,32.77,73299.94,0.0,0.86064,0.00013,11.51381]
[1780056353013,32.77,73301.22,0.0,0.86081,0.00013,11.50441]
[1780056358048,32.77,73299.85,0.0,0.86063,0.00013,11.51398]
[1780056362079,32.77,73292.05,0.0,0.85962,0.00013,11.5698]
[1780056363085,32.77,73281.61,0.0,0.85825,0.00013,11.64445]
[1780056367117,32.77,73289.52,0.0,0.8593,0.00013,11.58678]
[1780056368124,32.77,73298.43,0.0,0.86047,0.00013,11.52272]
[1780056370137,32.77,73290.6,0.0,0.85945,0.00013,11.57864]
[1780056375172,32.77,73293.89,0.0,0.8599,0.00013,11.55428]
[1780056380213,32.77,73295.69,0.0,0.86015,0.00013,11.54068]
[1780056385245,32.76,73293.62,0.0,0.85989,0.00013,11.55482]
[1780056390281,32.76,73294.57,0.0,0.86002,0.00013,11.54733]
[1780056395329,32.76,73292.36,0.0,0.85979,0.00013,11.55785]
[1780056396332,32.76,73298.19,0.0,0.86056,0.00013,11.51583]
[1780056397339,32.76,73301.09,0.0,0.86094,0.00013,11.49493]
[1780056401368,32.76,73293.34,0.0,0.85993,0.00013,11.55035]
[1780056402374,32.76,73289.9,0.0,0.85948,0.00013,11.57493]
[1780056403381,32.76,73284.6,0.0,0.85878,0.00013,11.61286]
[1780056405394,32.76,73291.21,0.0,0.85966,0.00013,11.56497]
[1780056407409,32.76,73295.61,0.0,0.86024,0.00013,11.5331]
[1780056412444,32.76,73293.66,0.0,0.86,0.00013,11.54643]
[1780056416473,32.75,73286.92,0.0,0.85912,0.00013,11.59427]
[1780056421518,32.75,73286.54,0.0,0.85909,0.00013,11.59595]
[1780056424531,32.75,73292.06,0.0,0.85983,0.00013,11.55567]
[1780056429569,32.75,73293.04,0.0,0.85997,0.00013,11.54786]
[1780056434607,32.75,73300.03,0.0,0.8609,0.00013,11.49691]
[1780056439640,32.74,73300.57,0.0,0.86098,0.00013,11.49261]
[1780056444673,32.74,73300.81,0.0,0.86101,0.00013,11.49048]
[1780056449709,32.74,73300.69,0.0,0.86101,0.00013,11.49093]
[1780056454743,32.74,73301.1,0.0,0.86111,0.00013,11.4829]
[1780056461793,32.74,73300.7,0.0,0.86107,0.00013,11.48526]
[1780056468844,32.74,73299.53,0.0,0.86093,0.00013,11.49307]
[1780056473878,32.74,73299.4,0.0,0.86092,0.00013,11.49358]
[1780056478912,32.74,73298.93,0.0,0.86086,0.00013,11.49653]
[1780056483947,32.74,73299.57,0.0,0.86095,0.00013,11.4915]
[1780056488988,32.74,73300.38,0.0,0.86107,0.00013,11.48533]
[1780056492009,32.73,73309.94,0.0,0.86231,0.00013,11.41656]
[1780056497038,32.74,73308.38,0.0,0.86211,0.00013,11.42788]
[1780056502075,32.74,73308.01,0.0,0.86206,0.00013,11.43066]
[1780056507108,32.74,73305.95,0.0,0.86179,0.00013,11.44557]
[1780056512145,32.74,73305.68,0.0,0.86179,0.00013,11.44295]
[1780056517181,32.74,73305.61,0.0,0.86178,0.00013,11.44366]
[1780056522216,32.74,73306.52,0.0,0.86189,0.00013,11.43744]
[1780056527249,32.74,73308.71,0.0,0.86217,0.00013,11.42211]
[1780056532285,32.74,73306.03,0.0,0.86182,0.00013,11.44176]
[1780056537318,32.74,73308.96,0.0,0.86219,0.00013,11.42114]
[1780056541347,32.74,73303.86,0.0,0.86152,0.00013,11.45809]
[1780056544368,32.74,73300.05,0.0,0.86102,0.00013,11.48551]
[1780056549403,32.74,73298.91,0.0,0.86088,0.00013,11.49366]
[1780056557459,32.74,73299.58,0.0,0.86096,0.00013,11.48881]
[1780056563502,32.74,73302.16,0.0,0.8613,0.00013,11.47029]
[1780056568537,32.74,73303.6,0.0,0.86149,0.00013,11.46002]
[1780056573571,32.74,73304.09,0.0,0.86159,0.00013,11.45195]
[1780056578608,32.74,73291.02,0.0,0.85988,0.00013,11.54599]
[1780056579615,32.74,73291.23,0.0,0.85991,0.00013,11.54439]
[1780056584648,32.74,73294.2,0.0,0.86031,0.00013,11.52259]
[1780056589684,32.74,73295.72,0.0,0.86051,0.00013,11.51124]
[1780056594719,32.74,73296.41,0.0,0.86061,0.00013,11.50584]
[1780056599754,32.74,73296.81,0.0,0.86067,0.00013,11.50248]
[1780056604790,32.74,73298.35,0.0,0.86088,0.00013,11.49097]
[1780056609824,32.74,73298.68,0.0,0.86093,0.00013,11.48816]
[1780056614859,32.73,73297.99,0.0,0.86085,0.00013,11.4927]
[1780056619898,32.73,73295.39,0.0,0.86052,0.00013,11.51093]
[1780056624937,32.73,73295.07,0.0,0.86049,0.00013,11.51257]
[1780056629970,32.73,73295.96,0.0,0.86062,0.00013,11.50561]
[1780056635016,32.73,73296.9,0.0,0.86079,0.00013,11.49361]
[1780056640043,32.73,73296.83,0.0,0.86079,0.00013,11.49358]
[1780056645078,32.73,73302.31,0.0,0.86152,0.00013,11.45371]
[1780056647092,32.73,73306.35,0.0,0.86204,0.00013,11.42464]
[1780056652128,32.73,73304.12,0.0,0.86175,0.00013,11.44061]
[1780056657162,32.73,73303.68,0.0,0.8617,0.00013,11.44372]
[1780056663204,32.73,73303.57,0.0,0.86168,0.00013,11.44452]
[1780056668238,32.73,73301.09,0.0,0.86136,0.00013,11.46231]
[1780056674281,32.73,73301.9,0.0,0.86147,0.00013,11.45648]
[1780056680333,32.73,73300.73,0.0,0.86131,0.00013,11.46485]
[1780056685369,32.73,73291.98,0.0,0.86017,0.00013,11.52755]
[1780056690403,32.72,73288.09,0.0,0.85968,0.00013,11.55486]
[1780056695439,32.72,73289.35,0.0,0.8599,0.00013,11.54046]
[1780056700476,32.72,73294.11,0.0,0.86053,0.00013,11.5058]
[1780056705525,32.72,73297.32,0.0,0.86096,0.00013,11.48227]
[1780056708540,32.72,73301.03,0.0,0.86144,0.00013,11.45549]
[1780056713575,32.72,73300.18,0.0,0.86133,0.00013,11.46144]
[1780056719617,32.72,73300.88,0.0,0.86143,0.00013,11.45628]
[1780056724650,32.72,73303.84,0.0,0.86181,0.00013,11.43504]
[1780056729686,32.72,73302.0,0.0,0.86157,0.00013,11.44834]
[1780056734721,32.72,73298.57,0.0,0.86113,0.00013,11.47298]
[1780056739756,32.72,73298.31,0.0,0.86109,0.00013,11.4747]
[1780056745798,32.72,73295.38,0.0,0.86072,0.00013,11.49539]
[1780056750833,32.72,73292.88,0.0,0.8604,0.00013,11.51294]
[1780056755873,32.72,73287.66,0.0,0.85976,0.00013,11.54571]
[1780056760908,32.72,73283.66,0.0,0.85922,0.00013,11.57504]
[1780056765942,32.72,73284.67,0.0,0.85935,0.00013,11.56828]
[1780056770979,32.72,73285.43,0.0,0.85944,0.00013,11.56336]
[1780056776017,32.72,73285.02,0.0,0.85937,0.00013,11.56687]
[1780056781053,32.72,73283.86,0.0,0.85921,0.00013,11.57575]
[1780056786088,32.72,73282.49,0.0,0.85902,0.00013,11.5861]
[1780056791123,32.73,73283.49,0.0,0.85914,0.00013,11.57936]
[1780056796158,32.73,73284.42,0.0,0.85926,0.00013,11.57315]
[1780056801197,32.73,73281.26,0.0,0.85883,0.00013,11.59635]
[1780056805221,32.73,73275.94,0.0,0.85812,0.00013,11.6349]
[1780056810256,32.73,73272.24,0.0,0.85763,0.00013,11.66155]
[1780056815294,32.73,73271.82,0.0,0.85762,0.00013,11.65995]
[1780056818313,32.73,73277.13,0.0,0.85832,0.00013,11.62183]
[1780056823348,32.73,73279.2,0.0,0.85859,0.00013,11.60732]
[1780056828383,32.73,73279.93,0.0,0.85868,0.00013,11.60246]
[1780056834377,32.73,73280.92,0.0,0.8588,0.00013,11.5958]
[1780056839460,32.73,73280.77,0.0,0.85877,0.00013,11.59734]
[1780056842481,32.73,73289.68,0.0,0.85994,0.00013,11.53359]
[1780056847516,32.74,73286.93,0.0,0.85957,0.00013,11.55413]
[1780056853559,32.74,73283.92,0.0,0.85916,0.00013,11.57645]
[1780056857602,32.74,73278.3,0.0,0.85841,0.00013,11.61712]
[1780056859607,32.74,73272.5,0.0,0.85764,0.00013,11.65895]
[1780056864642,32.74,73272.06,0.0,0.85758,0.00013,11.66213]
[1780056872700,32.74,73271.88,0.0,0.8576,0.00013,11.65884]
[1780056875738,32.74,73263.28,0.0,0.85646,0.00013,11.72069]
[1780056878758,32.74,73269.8,0.0,0.85733,0.00013,11.67362]
[1780056879764,32.74,73273.11,0.0,0.85777,0.00013,11.6498]
[1780056881778,32.74,73277.31,0.0,0.85832,0.00013,11.61978]
[1780056886813,32.74,73278.85,0.0,0.85852,0.00013,11.60912]
[1780056890842,32.74,73286.6,0.0,0.85953,0.00013,11.55375]
[1780056892855,32.74,73280.0,0.0,0.85866,0.00013,11.60114]
[1780056893862,32.74,73280.48,0.0,0.85873,0.00013,11.59741]
[1780056898899,32.74,73280.94,0.0,0.85879,0.00013,11.59409]
[1780056902057,32.74,73267.68,0.0,0.85703,0.00013,11.6898]
[1780056904890,32.74,73245.22,0.0,0.85402,0.00014,11.8517]
[1780056905951,32.74,73243.46,0.0,0.85378,0.00014,11.86437]
[1780056909982,32.74,73235.82,0.0,0.85274,0.00014,11.91928]
[1780056915027,32.74,73233.48,0.0,0.85244,0.00014,11.93566]
[1780056920053,32.74,73231.99,0.0,0.85224,0.00014,11.94581]
[1780056925089,32.74,73241.23,0.0,0.85351,0.00014,11.87866]
[1780056926096,32.74,73251.74,0.0,0.85493,0.00013,11.80265]
[1780056927102,32.74,73261.84,0.0,0.85629,0.00013,11.72973]
[1780056928109,32.74,73270.26,0.0,0.85741,0.00013,11.66905]
[1780056929116,32.74,73270.97,0.0,0.85751,0.00013,11.66396]
[1780056934150,32.74,73271.65,0.0,0.85764,0.00013,11.65452]
[1780056939190,32.74,73281.31,0.0,0.85891,0.00013,11.58521]
[1780056940197,32.74,73290.17,0.0,0.86008,0.00013,11.52163]
[1780056941206,32.74,73299.24,0.0,0.86126,0.00013,11.45667]
[1780056942213,32.74,73301.7,0.0,0.86158,0.00013,11.43931]
[1780056947247,32.74,73299.14,0.0,0.86121,0.00013,11.45931]
[1780056949263,32.74,73293.5,0.0,0.86047,0.00013,11.50038]
[1780056954297,32.75,73290.92,0.0,0.86011,0.00013,11.52008]
[1780056959335,32.75,73290.51,0.0,0.86004,0.00013,11.5241]
[1780056962357,32.75,73297.49,0.0,0.86094,0.00013,11.47459]
[1780056963374,32.75,73297.56,0.0,0.86094,0.00013,11.47436]
[1780056968402,32.75,73297.25,0.0,0.86088,0.00013,11.47787]
[1780056972428,32.76,73302.13,0.0,0.8615,0.00013,11.44396]
[1780056975449,32.76,73311.18,0.0,0.86266,0.00013,11.37977]
[1780056976457,32.76,73314.85,0.0,0.86313,0.00013,11.35336]
[1780056978470,32.76,73317.3,0.0,0.86345,0.00013,11.3357]
[1780056983506,32.76,73317.31,0.0,0.86346,0.00013,11.33539]
[1780056988542,32.76,73318.56,0.0,0.86362,0.00013,11.32623]
[1780056993577,32.76,73306.12,0.0,0.86206,0.00013,11.41064]
[1780056994584,32.76,73305.2,0.0,0.86194,0.00013,11.41734]
[1780056999619,32.76,73306.04,0.0,0.86204,0.00013,11.4118]
[1780057004654,32.76,73307.32,0.0,0.86219,0.00013,11.40321]
[1780057009690,32.76,73307.75,0.0,0.86224,0.00013,11.40074]
[1780057014723,32.76,73311.28,0.0,0.8627,0.00013,11.37528]
[1780057019759,32.76,73312.99,0.0,0.86293,0.00013,11.36247]
[1780057022788,32.76,73320.83,0.0,0.86395,0.00013,11.30598]
[1780057023790,32.76,73322.8,0.0,0.8642,0.00013,11.29184]
[1780057026808,32.76,73328.95,0.0,0.86499,0.00013,11.24785]
[1780057031846,32.76,73329.73,0.0,0.86508,0.00013,11.24259]
[1780057036881,32.76,73329.4,0.0,0.86503,0.00013,11.24525]
[1780057039901,32.76,73322.73,0.0,0.86418,0.00013,11.29318]
[1780057042924,32.76,73317.92,0.0,0.86356,0.00013,11.32755]
[1780057047959,32.76,73318.19,0.0,0.86358,0.00013,11.32637]
[1780057048966,32.76,73311.05,0.0,0.86266,0.00013,11.37767]
[1780057054018,32.77,73307.04,0.0,0.86216,0.00013,11.40311]
[1780057056019,32.77,73314.99,0.0,0.86317,0.00013,11.34678]
[1780057061062,32.77,73316.27,0.0,0.86331,0.00013,11.33916]
[1780057066101,32.77,73319.85,0.0,0.86377,0.00013,11.31392]
[1780057071133,32.77,73318.07,0.0,0.86354,0.00013,11.32645]
[1780057076137,32.77,73318.4,0.0,0.86359,0.00013,11.32378]
[1780057081204,32.77,73319.31,0.0,0.86371,0.00013,11.31698]
[1780057086207,32.77,73315.93,0.0,0.86328,0.00013,11.34081]
[1780057091273,32.77,73315.68,0.0,0.86326,0.00013,11.34217]
[1780057096278,32.77,73316.32,0.0,0.86335,0.00013,11.33721]
[1780057101345,32.77,73316.06,0.0,0.86332,0.00013,11.33875]
[1780057106380,32.77,73316.41,0.0,0.86337,0.00013,11.33589]
[1780057111415,32.77,73320.81,0.0,0.86399,0.00013,11.29927]
[1780057116454,32.76,73318.46,0.0,0.86369,0.00013,11.31584]
[1780057121495,32.76,73319.8,0.0,0.86387,0.00013,11.30599]
[1780057126530,32.76,73314.2,0.0,0.86315,0.00013,11.34584]
[1780057131565,32.76,73313.66,0.0,0.86309,0.00013,11.34921]
[1780057136603,32.76,73313.53,0.0,0.86308,0.00013,11.3497]
[1780057143650,32.76,73311.96,0.0,0.86289,0.00013,11.36025]
[1780057148685,32.76,73314.98,0.0,0.86329,0.00013,11.33812]
[1780057153720,32.76,73315.66,0.0,0.86338,0.00013,11.33287]
[1780057158754,32.76,73316.06,0.0,0.86344,0.00013,11.32959]
[1780057164797,32.75,73316.83,0.0,0.86355,0.00013,11.32359]
[1780057170840,32.75,73315.56,0.0,0.8634,0.00013,11.33216]
[1780057175876,32.75,73315.07,0.0,0.86338,0.00013,11.33058]
[1780057179904,32.75,73305.31,0.0,0.86213,0.00013,11.40017]
[1780057180910,32.75,73305.75,0.0,0.86218,0.00013,11.39735]
[1780057183932,32.75,73299.59,0.0,0.86136,0.00013,11.44258]
[1780057190980,32.76,73299.53,0.0,0.86134,0.00013,11.4438]
[1780057197027,32.76,73302.32,0.0,0.86169,0.00013,11.42416]
[1780057202076,32.76,73302.97,0.0,0.86177,0.00013,11.41991]
[1780057204088,32.76,73297.02,0.0,0.86099,0.00013,11.4628]
[1780057205091,32.76,73289.76,0.0,0.86003,0.00013,11.51523]
[1780057206097,32.76,73289.8,0.0,0.86004,0.00013,11.51517]
[1780057209150,32.76,73278.78,0.0,0.85857,0.00013,11.59501]
[1780057211132,32.76,73273.27,0.0,0.85784,0.00013,11.63494]
[1780057212140,32.76,73272.99,0.0,0.8578,0.00013,11.637]
[1780057215162,32.76,73266.48,0.0,0.85693,0.00013,11.68392]
[1780057220195,32.76,73267.14,0.0,0.85702,0.00013,11.67914]
[1780057225242,32.76,73275.65,0.0,0.85815,0.00013,11.61789]
[1780057227256,32.76,73276.25,0.0,0.85823,0.00013,11.61348]
[1780057232290,32.76,73276.08,0.0,0.85826,0.00013,11.60956]
[1780057237329,32.76,73276.66,0.0,0.85833,0.00013,11.60567]
[1780057238340,32.76,73282.18,0.0,0.85906,0.00013,11.56599]
[1780057240350,32.76,73282.33,0.0,0.85908,0.00013,11.56521]
[1780057245398,32.76,73282.51,0.0,0.85909,0.00013,11.56434]
[1780057248419,32.76,73291.77,0.0,0.86031,0.00013,11.4978]
[1780057253454,32.76,73293.7,0.0,0.86057,0.00013,11.48371]
[1780057257480,32.76,73298.07,0.0,0.86114,0.00013,11.45234]
[1780057262524,32.76,73297.88,0.0,0.86111,0.00013,11.4538]
[1780057267551,32.77,73297.03,0.0,0.86099,0.00013,11.46039]
[1780057268559,32.77,73291.84,0.0,0.86031,0.00013,11.49789]
[1780057270573,32.77,73289.16,0.0,0.85995,0.00013,11.5175]
[1780057275611,32.77,73285.51,0.0,0.85946,0.00013,11.54457]
[1780057281652,32.77,73285.89,0.0,0.8595,0.00013,11.54242]
[1780057286686,32.77,73285.98,0.0,0.8595,0.00013,11.54235]
[1780057288701,32.77,73280.49,0.0,0.85877,0.00013,11.58201]
[1780057290715,32.77,73272.57,0.0,0.85772,0.00013,11.63903]
[1780057291722,32.77,73270.62,0.0,0.85751,0.00013,11.64831]
[1780057296758,32.77,73273.2,0.0,0.85785,0.00013,11.6295]
[1780057300785,32.77,73267.78,0.0,0.85713,0.00013,11.66846]
[1780057301792,32.77,73260.37,0.0,0.85615,0.00013,11.72171]
[1780057302799,32.77,73257.58,0.0,0.85577,0.00013,11.74166]
[1780057308841,32.77,73258.46,0.0,0.85591,0.00013,11.73445]
[1780057310855,32.77,73263.69,0.0,0.85661,0.00013,11.69655]
[1780057315890,32.77,73263.02,0.0,0.85653,0.00013,11.70093]
[1780057320927,32.77,73263.0,0.0,0.85654,0.00013,11.70063]
[1780057325960,32.77,73263.23,0.0,0.85658,0.00013,11.69853]
[1780057328982,32.76,73268.38,0.0,0.85727,0.00013,11.66123]
[1780057329989,32.76,73274.12,0.0,0.85803,0.00013,11.61992]
[1780057330997,32.76,73265.01,0.0,0.85682,0.00013,11.68546]
[1780057332005,32.76,73260.29,0.0,0.85618,0.00013,11.7196]
[1780057337038,32.77,73259.68,0.0,0.85609,0.00013,11.72465]
[1780057342074,32.77,73264.52,0.0,0.85672,0.00013,11.69058]
[1780057347111,32.77,73257.58,0.0,0.85578,0.00013,11.74146]
[1780057352142,32.77,73259.69,0.0,0.85609,0.00013,11.72225]
[1780057358187,32.77,73259.88,0.0,0.8561,0.00013,11.72181]
[1780057363222,32.78,73260.54,0.0,0.85618,0.00013,11.71784]
[1780057370272,32.78,73261.58,0.0,0.85629,0.00013,11.71152]
[1780057375307,32.78,73268.24,0.0,0.85717,0.00013,11.66448]
[1780057377322,32.78,73272.44,0.0,0.85772,0.00013,11.63479]
[1780057382357,32.79,73280.79,0.0,0.85881,0.00013,11.57552]
[1780057387393,32.79,73278.46,0.0,0.85849,0.00013,11.59283]
[1780057392426,32.79,73280.8,0.0,0.85879,0.00013,11.57643]
[1780057395446,32.79,73270.33,0.0,0.8574,0.00013,11.65192]
[1780057396454,32.79,73262.67,0.0,0.85638,0.00013,11.70707]
[1780057397460,32.79,73262.98,0.0,0.85642,0.00013,11.70482]
[1780057398468,32.79,73263.01,0.0,0.85643,0.00013,11.70451]
[1780057403503,32.79,73262.45,0.0,0.85636,0.00013,11.70804]
[1780057408538,32.79,73262.13,0.0,0.85633,0.00013,11.7099]
[1780057412566,32.79,73251.75,0.0,0.85498,0.00013,11.77974]
[1780057413573,32.79,73247.88,0.0,0.85446,0.00013,11.80765]
[1780057415587,32.79,73241.82,0.0,0.85364,0.00014,11.8513]
[1780057419616,32.79,73235.46,0.0,0.85278,0.00014,11.89692]
[1780057424651,32.78,73233.93,0.0,0.85258,0.00014,11.90747]
[1780057427671,32.78,73228.57,0.0,0.85186,0.00014,11.94574]
[1780057432708,32.78,73230.9,0.0,0.85219,0.00014,11.92827]
[1780057437741,32.78,73230.37,0.0,0.85213,0.00014,11.93145]
[1780057442777,32.78,73230.69,0.0,0.85218,0.00014,11.9285]
[1780057446805,32.78,73235.91,0.0,0.8529,0.00014,11.89039]
[1780057447812,32.78,73246.1,0.0,0.85428,0.00014,11.81694]
[1780057448819,32.78,73251.93,0.0,0.85507,0.00013,11.775]
[1780057453854,32.78,73251.75,0.0,0.85505,0.00013,11.77593]
[1780057458892,32.77,73249.08,0.0,0.85471,0.00013,11.79431]
[1780057462918,32.77,73237.42,0.0,0.85314,0.00014,11.87751]
[1780057463925,32.77,73237.05,0.0,0.8531,0.00014,11.87988]
[1780057468960,32.77,73230.89,0.0,0.85227,0.00014,11.92369]
[1780057473995,32.77,73230.96,0.0,0.85234,0.00014,11.91787]
[1780057479033,32.77,73232.25,0.0,0.85252,0.00014,11.90801]
[1780057484066,32.77,73232.15,0.0,0.85252,0.00014,11.90825]
[1780057489105,32.76,73232.12,0.0,0.85252,0.00014,11.90801]
[1780057494144,32.76,73230.87,0.0,0.85236,0.00014,11.9166]
[1780057499180,32.76,73232.53,0.0,0.85259,0.00014,11.90425]
[1780057504219,32.76,73230.52,0.0,0.85233,0.00014,11.91836]
[1780057509250,32.76,73231.66,0.0,0.85249,0.00014,11.90977]
[1780057514288,32.76,73235.1,0.0,0.85296,0.00014,11.88467]
[1780057519321,32.76,73236.02,0.0,0.85309,0.00014,11.87784]
[1780057524358,32.76,73232.83,0.0,0.85266,0.00014,11.90048]
[1780057529392,32.76,73231.75,0.0,0.85252,0.00014,11.90805]
[1780057534427,32.76,73231.58,0.0,0.85253,0.00014,11.90528]
[1780057539428,32.76,73229.72,0.0,0.85227,0.00014,11.91909]
[1780057544496,32.76,73226.78,0.0,0.85188,0.00014,11.9396]
[1780057549531,32.76,73229.29,0.0,0.85224,0.00014,11.92074]
[1780057554568,32.76,73232.36,0.0,0.85265,0.00014,11.89902]
[1780057561615,32.76,73232.95,0.0,0.85272,0.00014,11.89499]
[1780057566654,32.76,73233.72,0.0,0.85284,0.00014,11.88879]
[1780057572694,32.75,73234.14,0.0,0.85291,0.00014,11.8851]
[1780057577737,32.75,73233.81,0.0,0.85287,0.00014,11.88697]
[1780057582768,32.75,73231.04,0.0,0.85251,0.00014,11.90631]
[1780057587805,32.75,73229.93,0.0,0.85235,0.00014,11.91463]
[1780057592838,32.75,73230.6,0.0,0.85248,0.00014,11.90566]
[1780057597874,32.76,73229.51,0.0,0.85232,0.00014,11.9141]
[1780057602909,32.76,73226.29,0.0,0.85187,0.00014,11.93776]
[1780057608951,32.76,73225.36,0.0,0.85173,0.00014,11.94488]
[1780057613990,32.76,73226.77,0.0,0.85192,0.00014,11.93512]
[1780057619025,32.76,73229.15,0.0,0.85223,0.00014,11.91853]
[1780057624065,32.76,73226.24,0.0,0.85183,0.00014,11.93985]
[1780057629099,32.76,73226.44,0.0,0.85185,0.00014,11.93884]
[1780057634135,32.76,73225.82,0.0,0.85176,0.00014,11.94375]
[1780057639170,32.76,73224.03,0.0,0.8515,0.00014,11.95705]
[1780057644207,32.77,73223.48,0.0,0.85142,0.00014,11.96132]
[1780057649240,32.77,73223.85,0.0,0.85147,0.00014,11.95892]
[1780057654276,32.77,73224.22,0.0,0.85156,0.00014,11.9518]
[1780057659309,32.77,73224.62,0.0,0.85161,0.00014,11.94919]
[1780057664351,32.77,73223.59,0.0,0.85146,0.00014,11.95688]
[1780057669382,32.77,73222.76,0.0,0.85135,0.00014,11.96307]
[1780057674417,32.77,73225.51,0.0,0.85172,0.00014,11.94343]
[1780057679452,32.77,73226.41,0.0,0.85184,0.00014,11.93727]
[1780057682480,32.77,73231.81,0.0,0.85257,0.00014,11.89857]
[1780057685497,32.77,73234.05,0.0,0.85287,0.00014,11.88277]
[1780057690531,32.77,73233.71,0.0,0.85281,0.00014,11.88597]
[1780057695566,32.78,73234.71,0.0,0.85293,0.00014,11.87953]
[1780057700602,32.78,73232.52,0.0,0.85263,0.00014,11.89563]
[1780057702615,32.78,73226.0,0.0,0.85173,0.00014,11.94283]
[1780057707651,32.78,73227.61,0.0,0.85195,0.00014,11.93158]
[1780057712684,32.78,73230.27,0.0,0.85234,0.00014,11.90823]
[1780057716713,32.78,73224.8,0.0,0.85161,0.00014,11.9471]
[1780057721748,32.78,73222.81,0.0,0.85133,0.00014,11.96172]
[1780057726783,32.78,73220.8,0.0,0.85105,0.00014,11.97641]
[1780057732827,32.78,73220.67,0.0,0.85103,0.00014,11.97769]
[1780057737863,32.78,73221.55,0.0,0.85114,0.00014,11.97164]
[1780057742897,32.78,73224.71,0.0,0.85157,0.00014,11.94924]
[1780057747930,32.78,73225.68,0.0,0.85169,0.00014,11.94279]
[1780057752964,32.78,73228.01,0.0,0.852,0.00014,11.92663]
[1780057760017,32.79,73227.9,0.0,0.85196,0.00014,11.92846]
[1780057765052,32.79,73226.44,0.0,0.85175,0.00014,11.93971]
[1780057771053,32.79,73226.44,0.0,0.85178,0.00014,11.93579]
[1780057776131,32.79,73226.04,0.0,0.85171,0.00014,11.93933]
[1780057781164,32.79,73226.17,0.0,0.85172,0.00014,11.93901]
[1780057785193,32.8,73236.03,0.0,0.85305,0.00014,11.86852]
[1780057790227,32.8,73232.69,0.0,0.85258,0.00014,11.8935]
[1780057795262,32.8,73235.43,0.0,0.85294,0.00014,11.87461]
[1780057799290,32.8,73241.13,0.0,0.8537,0.00014,11.83437]
[1780057804339,32.81,73237.47,0.0,0.85318,0.00014,11.86186]
[1780057809388,32.81,73228.22,0.0,0.8519,0.00014,11.92931]
[1780057811400,32.81,73225.43,0.0,0.85152,0.00014,11.94954]
[1780057817444,32.81,73225.79,0.0,0.85156,0.00014,11.94728]
[1780057822479,32.81,73226.58,0.0,0.85167,0.00014,11.94185]
[1780057827514,32.81,73226.83,0.0,0.8517,0.00014,11.94037]
[1780057832549,32.81,73226.77,0.0,0.85173,0.00014,11.93647]
[1780057838591,32.81,73226.62,0.0,0.8517,0.00014,11.93798]
[1780057844633,32.81,73226.87,0.0,0.85172,0.00014,11.93664]
[1780057849667,32.81,73224.81,0.0,0.85143,0.00014,11.95182]
[1780057852692,32.82,73247.82,0.0,0.85455,0.00013,11.7867]
[1780057855712,32.82,73241.82,0.0,0.85374,0.00014,11.82985]
[1780057860755,32.82,73245.44,0.0,0.85423,0.00014,11.80374]
[1780057862765,32.82,73237.49,0.0,0.85315,0.00014,11.86132]
[1780057868806,32.82,73236.23,0.0,0.85296,0.00014,11.87128]
[1780057873841,32.82,73236.15,0.0,0.85294,0.00014,11.87258]
[1780057878876,32.82,73236.76,0.0,0.85301,0.00014,11.86892]
[1780057883911,32.82,73241.5,0.0,0.85363,0.00014,11.83565]
[1780057888946,32.83,73240.54,0.0,0.85349,0.00014,11.84345]
[1780057892974,32.83,73246.25,0.0,0.85429,0.00014,11.79843]
[1780057894988,32.83,73237.62,0.0,0.85311,0.00014,11.86091]
[1780057900028,32.83,73237.1,0.0,0.85303,0.00014,11.86543]
[1780057905061,32.83,73240.4,0.0,0.85346,0.00014,11.84249]
[1780057908079,32.84,73246.84,0.0,0.85432,0.00013,11.79681]
[1780057909086,32.84,73240.81,0.0,0.8535,0.00014,11.84039]
[1780057914123,32.84,73243.26,0.0,0.85382,0.00014,11.82372]
[1780057920168,32.84,73237.16,0.0,0.85297,0.00014,11.86871]
[1780057925214,32.84,73235.19,0.0,0.85269,0.00014,11.8835]
[1780057930250,32.84,73235.79,0.0,0.85276,0.00014,11.87979]
[1780057935285,32.85,73235.9,0.0,0.85276,0.00014,11.87955]
[1780057940320,32.85,73236.89,0.0,0.85289,0.00014,11.87302]
[1780057945355,32.85,73235.84,0.0,0.85274,0.00014,11.88115]
[1780057951400,32.85,73236.38,0.0,0.85284,0.00014,11.87319]
[1780057956435,32.85,73234.51,0.0,0.85258,0.00014,11.88715]
[1780057961469,32.85,73235.01,0.0,0.85264,0.00014,11.884]
[1780057966504,32.85,73241.74,0.0,0.85354,0.00014,11.83612]
[1780057968519,32.85,73243.22,0.0,0.85374,0.00014,11.82582]
[1780057971540,32.86,73237.58,0.0,0.85296,0.00014,11.86685]
[1780057976574,32.86,73236.28,0.0,0.85277,0.00014,11.8768]
[1780057981611,32.86,73238.09,0.0,0.85301,0.00014,11.86434]
[1780057984630,32.86,73227.49,0.0,0.85156,0.00014,11.94088]
[1780057985641,32.86,73224.64,0.0,0.85117,0.00014,11.96139]
[1780057990677,32.86,73225.33,0.0,0.85126,0.00014,11.95641]
[1780057995711,32.86,73226.63,0.0,0.85144,0.00014,11.9471]
[1780058000748,32.86,73226.33,0.0,0.8514,0.00014,11.94931]
[1780058005783,32.86,73225.54,0.0,0.85127,0.00014,11.95615]
[1780058010818,32.87,73227.04,0.0,0.85145,0.00014,11.94656]
[1780058014877,32.87,73232.88,0.0,0.85228,0.00014,11.90064]
[1780058015896,32.87,73220.14,0.0,0.85053,0.00014,11.99249]
[1780058016892,32.87,73192.52,0.0,0.84671,0.00014,12.19125]
[1780058017898,32.86,73173.22,0.0,0.84405,0.00014,12.32736]
[1780058019910,32.86,73181.34,0.0,0.84519,0.00014,12.26919]
[1780058020919,32.86,73175.16,0.0,0.84431,0.00014,12.31384]
[1780058021924,32.86,73194.08,0.0,0.84697,0.00014,12.17774]
[1780058022932,32.86,73208.31,0.0,0.84894,0.00014,12.07562]
[1780058024952,32.86,73213.88,0.0,0.8497,0.00014,12.03576]
[1780058026014,32.87,73223.56,0.0,0.85103,0.00014,11.96638]
[1780058026988,32.87,73236.52,0.0,0.85279,0.00014,11.87358]
[1780058028008,32.87,73246.42,0.0,0.85413,0.00013,11.80266]
[1780058030006,32.87,73238.57,0.0,0.85305,0.00014,11.85977]
[1780058032037,32.87,73231.86,0.0,0.85213,0.00014,11.90856]
[1780058037055,32.87,73228.95,0.0,0.85171,0.00014,11.93061]
[1780058041093,32.88,73223.93,0.0,0.851,0.00014,11.968]
[1780058043109,32.88,73216.33,0.0,0.84995,0.00014,12.02326]
[1780058045121,32.89,73210.4,0.0,0.84903,0.00014,12.07091]
[1780058049150,32.91,73199.39,0.0,0.84737,0.00014,12.15715]
[1780058050157,32.91,73195.85,0.0,0.84688,0.00014,12.18266]
[1780058055193,32.91,73199.02,0.0,0.84731,0.00014,12.16043]
[1780058060231,32.92,73200.5,0.0,0.84749,0.00014,12.15129]
[1780058062243,32.92,73208.48,0.0,0.84858,0.00014,12.09464]
[1780058064259,32.93,73202.08,0.0,0.84762,0.00014,12.14461]
[1780058068310,32.93,73195.07,0.0,0.84662,0.00014,12.19604]
[1780058069299,32.93,73175.99,0.0,0.84394,0.00014,12.33324]
[1780058070306,32.93,73166.23,0.0,0.84256,0.00014,12.40336]
[1780058071330,32.93,73164.92,0.0,0.84242,0.00014,12.408]
[1780058073330,32.93,73178.99,0.0,0.84441,0.00014,12.30692]
[1780058074339,32.93,73185.43,0.0,0.84532,0.00014,12.26078]
[1780058075344,32.93,73187.46,0.0,0.8456,0.00014,12.24636]
[1780058077384,32.93,73193.05,0.0,0.84637,0.00014,12.20662]
[1780058081392,32.94,73196.37,0.0,0.84682,0.00014,12.18379]
[1780058086422,32.94,73196.25,0.0,0.84677,0.00014,12.18597]
[1780058091457,32.94,73199.87,0.0,0.84725,0.00014,12.16141]
[1780058096492,32.95,73199.94,0.0,0.84723,0.00014,12.16247]
[1780058101528,32.95,73198.06,0.0,0.84694,0.00014,12.17757]
[1780058102534,32.95,73189.79,0.0,0.84578,0.00014,12.23719]
[1780058103540,32.95,73183.96,0.0,0.84496,0.00014,12.27924]
[1780058105557,32.95,73182.41,0.0,0.84473,0.00014,12.29068]
[1780058107571,32.95,73170.68,0.0,0.84307,0.00014,12.37513]
[1780058109584,32.95,73166.56,0.0,0.84249,0.00014,12.40487]
[1780058111598,32.96,73161.63,0.0,0.84178,0.00014,12.44051]
[1780058116632,32.97,73158.89,0.0,0.8413,0.00014,12.46459]
[1780058121669,32.98,73156.82,0.0,0.84094,0.00014,12.48312]
[1780058123682,32.98,73149.35,0.0,0.83984,0.00014,12.53807]
[1780058124690,32.98,73147.68,0.0,0.83959,0.00014,12.55056]
[1780058129724,32.99,73152.0,0.0,0.84018,0.00014,12.52105]
[1780058134759,32.99,73147.02,0.0,0.83949,0.00014,12.55329]
[1780058137780,32.99,73152.39,0.0,0.84024,0.00014,12.51564]
[1780058142815,33.0,73152.55,0.0,0.84024,0.00014,12.51596]
[1780058147851,33.0,73153.84,0.0,0.84039,0.00014,12.50817]
[1780058149865,33.0,73159.87,0.0,0.84124,0.00014,12.46569]
[1780058154899,33.0,73163.4,0.0,0.84172,0.00014,12.44133]
[1780058159935,33.01,73158.63,0.0,0.84103,0.00014,12.47627]
[1780058164969,33.01,73158.61,0.0,0.84099,0.00014,12.47823]
[1780058170012,33.02,73157.69,0.0,0.84083,0.00014,12.48662]
[1780058174034,33.02,73151.05,0.0,0.83985,0.00014,12.53539]
[1780058179069,33.02,73149.51,0.0,0.83961,0.00014,12.54778]
[1780058184110,33.03,73144.56,0.0,0.83888,0.00014,12.58418]
[1780058186122,33.03,73154.25,0.0,0.84026,0.00014,12.51506]
[1780058187130,33.03,73160.21,0.0,0.8411,0.00014,12.47294]
[1780058188139,33.03,73161.47,0.0,0.84127,0.00014,12.46465]
[1780058193172,33.04,73163.74,0.0,0.8416,0.00014,12.44552]
[1780058198208,33.04,73162.8,0.0,0.84143,0.00014,12.45414]
[1780058203242,33.04,73164.84,0.0,0.84169,0.00014,12.44075]
[1780058205257,33.04,73170.32,0.0,0.84247,0.00014,12.40155]
[1780058210296,33.05,73176.0,0.0,0.84326,0.00014,12.36174]
[1780058215328,33.05,73177.75,0.0,0.84347,0.00014,12.35077]
[1780058219356,33.05,73184.32,0.0,0.84439,0.00014,12.30422]
[1780058224396,33.05,73188.64,0.0,0.84498,0.00014,12.27416]
[1780058226406,33.06,73199.26,0.0,0.84645,0.00014,12.19873]
[1780058230434,33.06,73204.34,0.0,0.84713,0.00014,12.16373]
[1780058235471,33.06,73207.44,0.0,0.84753,0.00014,12.1433]
[1780058240508,33.07,73211.53,0.0,0.84806,0.00014,12.11608]
[1780058244535,33.07,73220.79,0.0,0.8493,0.00014,12.05164]
[1780058247556,33.08,73225.68,0.0,0.84994,0.00014,12.01827]
[1780058252590,33.11,73224.41,0.0,0.84958,0.00014,12.03494]
[1780058254606,33.14,73215.95,0.0,0.84822,0.00014,12.10564]
[1780058255613,33.15,73214.82,0.0,0.84799,0.00014,12.11794]
[1780058260648,33.15,73215.57,0.0,0.84805,0.00014,12.11462]
[1780058265681,33.16,73214.89,0.0,0.84792,0.00014,12.12149]
[1780058270717,33.16,73210.1,0.0,0.84722,0.00014,12.15759]
[1780058272731,33.17,73204.89,0.0,0.84648,0.00014,12.1958]
[1780058275759,33.17,73202.78,0.0,0.84616,0.00014,12.21227]
[1780058280788,33.18,73205.99,0.0,0.84655,0.00014,12.19244]
[1780058285824,33.19,73210.28,0.0,0.84708,0.00014,12.16508]
[1780058290860,33.19,73209.72,0.0,0.84695,0.00014,12.17166]
[1780058295894,33.2,73210.59,0.0,0.84703,0.00014,12.16802]
[1780058300929,33.21,73211.1,0.0,0.84705,0.00014,12.16698]
[1780058302943,33.21,73218.17,0.0,0.848,0.00014,12.11774]
[1780058307979,33.22,73219.26,0.0,0.8481,0.00014,12.11295]
[1780058313018,33.23,73215.52,0.0,0.84757,0.00014,12.13779]
[1780058316038,33.23,73214.11,0.0,0.84735,0.00014,12.14944]
[1780058321074,33.24,73208.9,0.0,0.84658,0.00014,12.18908]
[1780058324104,33.26,73196.37,0.0,0.84468,0.00014,12.28625]
[1780058325068,33.26,73194.84,0.0,0.84446,0.00014,12.29767]
[1780058330149,33.27,73195.3,0.0,0.84447,0.00014,12.29705]
[1780058335180,33.27,73192.43,0.0,0.84403,0.00014,12.31989]
[1780058340216,33.28,73192.09,0.0,0.84393,0.00014,12.32467]
[1780058343237,33.29,73186.97,0.0,0.84319,0.00014,12.36238]
[1780058344244,33.29,73177.6,0.0,0.84186,0.00014,12.42961]
[1780058347266,33.29,73172.45,0.0,0.84112,0.00014,12.46675]
[1780058353306,33.29,73174.09,0.0,0.84132,0.00014,12.45706]
[1780058358342,33.3,73173.93,0.0,0.84126,0.00014,12.45967]
[1780058363380,33.3,73174.09,0.0,0.84124,0.00014,12.46077]
[1780058368411,33.31,73178.68,0.0,0.84184,0.00014,12.43086]
[1780058373449,33.32,73175.3,0.0,0.84136,0.00014,12.45276]
[1780058378484,33.33,73169.01,0.0,0.84042,0.00014,12.49983]
[1780058384527,33.33,73168.44,0.0,0.84028,0.00014,12.50664]
[1780058391576,33.34,73168.17,0.0,0.84018,0.00014,12.51175]
[1780058395604,33.35,73157.86,0.0,0.83869,0.00014,12.58648]
[1780058400640,33.35,73156.55,0.0,0.83845,0.00014,12.59818]
[1780058402674,33.36,73151.17,0.0,0.83766,0.00014,12.63742]
[1780058403675,33.36,73146.14,0.0,0.83693,0.00014,12.67356]
[1780058405691,33.36,73142.92,0.0,0.83645,0.00014,12.69729]
[1780058410730,33.37,73142.26,0.0,0.83631,0.00014,12.7042]
[1780058414774,33.37,73145.52,0.0,0.83674,0.00014,12.68277]
[1780058415778,33.37,73150.19,0.0,0.8374,0.00014,12.65017]
[1780058417795,33.38,73153.47,0.0,0.83785,0.00014,12.62797]
[1780058422828,33.38,73151.39,0.0,0.83751,0.00014,12.64521]
[1780058426858,33.39,73145.65,0.0,0.83665,0.00014,12.68774]
[1780058431894,33.39,73144.94,0.0,0.83655,0.00014,12.69012]
[1780058435862,33.4,73155.46,0.0,0.83802,0.00014,12.61748]
[1780058437941,33.4,73157.51,0.0,0.83829,0.00014,12.60403]
[1780058442975,33.41,73168.07,0.0,0.83974,0.00014,12.53203]
[1780058443982,33.41,73170.09,0.0,0.84001,0.00014,12.51837]
[1780058449028,33.43,73170.19,0.0,0.83986,0.00014,12.52638]
[1780058452040,33.44,73175.81,0.0,0.84062,0.00014,12.48832]
[1780058457077,33.51,73179.36,0.0,0.84061,0.00014,12.48933]
[1780058462113,33.52,73181.04,0.0,0.84079,0.00014,12.48057]
[1780058466140,33.56,73186.36,0.0,0.84126,0.00014,12.45699]
[1780058471175,33.6,73184.96,0.0,0.84079,0.00014,12.48088]
[1780058476212,33.6,73186.83,0.0,0.84102,0.00014,12.46975]
[1780058481247,33.61,73188.35,0.0,0.84119,0.00014,12.46103]
[1780058486284,33.61,73188.83,0.0,0.84122,0.00014,12.45966]
[1780058491319,33.62,73187.66,0.0,0.84106,0.00014,12.46515]
[1780058496354,33.63,73185.86,0.0,0.84077,0.00014,12.47996]
[1780058501389,33.63,73185.47,0.0,0.84066,0.00014,12.48559]
[1780058506425,33.64,73185.34,0.0,0.84058,0.00014,12.48935]
[1780058511460,33.65,73185.69,0.0,0.84058,0.00014,12.48969]
[1780058516494,33.66,73180.56,0.0,0.83981,0.00014,12.52812]
[1780058521530,33.66,73181.46,0.0,0.83989,0.00014,12.52436]
[1780058526565,33.67,73175.05,0.0,0.83893,0.00014,12.57189]
[1780058528580,33.67,73173.34,0.0,0.83868,0.00014,12.58476]
[1780058533614,33.68,73173.63,0.0,0.83868,0.00014,12.58485]
[1780058538649,33.68,73171.74,0.0,0.83837,0.00014,12.60014]
[1780058543687,33.69,73168.05,0.0,0.83781,0.00014,12.62788]
[1780058549727,33.69,73165.78,0.0,0.83745,0.00014,12.64584]
[1780058554764,33.7,73163.92,0.0,0.8372,0.00014,12.65577]
[1780058559796,33.7,73161.33,0.0,0.8368,0.00014,12.67544]
[1780058564830,33.71,73156.95,0.0,0.83614,0.00014,12.70759]
[1780058570875,33.71,73156.4,0.0,0.83603,0.00014,12.71334]
[1780058575908,33.72,73155.37,0.0,0.83585,0.00014,12.7219]
[1780058580946,33.72,73154.09,0.0,0.83564,0.00014,12.73223]
[1780058586989,33.73,73153.17,0.0,0.83548,0.00014,12.74029]
[1780058592024,33.73,73153.91,0.0,0.83556,0.00014,12.73646]
[1780058597059,33.73,73153.2,0.0,0.83543,0.00014,12.74281]
[1780058603101,33.74,73153.09,0.0,0.83538,0.00014,12.74526]
[1780058607063,33.74,73158.33,0.0,0.83611,0.00014,12.70975]
[1780058609143,33.74,73163.57,0.0,0.83684,0.00014,12.67375]
[1780058614186,33.75,73161.27,0.0,0.83652,0.00014,12.68692]
[1780058619221,33.75,73162.2,0.0,0.83662,0.00014,12.68212]
[1780058624257,33.76,73171.11,0.0,0.83785,0.00014,12.62153]
[1780058625263,33.76,73181.58,0.0,0.83932,0.00014,12.54872]
[1780058626273,33.76,73181.36,0.0,0.83928,0.00014,12.55079]
[1780058631305,33.77,73181.36,0.0,0.83922,0.00014,12.55339]
[1780058636340,33.78,73178.49,0.0,0.83877,0.00014,12.5759]
[1780058641374,33.78,73176.53,0.0,0.83845,0.00014,12.59179]
[1780058647417,33.79,73176.37,0.0,0.83838,0.00014,12.59547]
[1780058652453,33.79,73180.26,0.0,0.83889,0.00014,12.57044]
[1780058654466,33.8,73186.33,0.0,0.83972,0.00014,12.52891]
[1780058655473,33.8,73185.41,0.0,0.83958,0.00014,12.53584]
[1780058660509,33.81,73183.07,0.0,0.83921,0.00014,12.55458]
[1780058665543,33.81,73185.14,0.0,0.83945,0.00014,12.54255]
[1780058670579,33.82,73185.75,0.0,0.83949,0.00014,12.54078]
[1780058675617,33.83,73184.83,0.0,0.83935,0.00014,12.54495]
[1780058680652,33.83,73185.17,0.0,0.83935,0.00014,12.54505]
[1780058685687,33.84,73183.51,0.0,0.83907,0.00014,12.55912]
[1780058690721,33.85,73185.68,0.0,0.83933,0.00014,12.54643]
[1780058695756,33.85,73186.78,0.0,0.83943,0.00014,12.54126]
[1780058700794,33.86,73187.74,0.0,0.83952,0.00014,12.53707]
[1780058704820,33.87,73198.62,0.0,0.841,0.00014,12.46303]
[1780058705826,33.88,73199.37,0.0,0.84103,0.00014,12.46176]
[1780058710862,33.89,73198.67,0.0,0.84082,0.00014,12.47219]
[1780058715897,33.9,73192.87,0.0,0.83998,0.00014,12.51444]
[1780058720932,33.9,73196.32,0.0,0.84043,0.00014,12.49204]
[1780058725970,33.91,73190.86,0.0,0.83963,0.00014,12.53167]
[1780058731004,33.91,73191.46,0.0,0.83973,0.00014,12.52422]
[1780058736042,33.92,73191.29,0.0,0.83968,0.00014,12.52688]
[1780058741078,33.92,73190.08,0.0,0.83949,0.00014,12.53674]
[1780058746112,33.92,73192.3,0.0,0.83976,0.00014,12.52302]
[1780058751147,33.93,73193.51,0.0,0.83991,0.00014,12.51573]
[1780058754175,33.93,73182.35,0.0,0.83832,0.00014,12.59458]
[1780058755184,33.93,73180.02,0.0,0.83799,0.00014,12.61099]
[1780058760216,33.93,73182.19,0.0,0.83828,0.00014,12.59687]
[1780058765253,33.94,73176.87,0.0,0.8375,0.00014,12.63509]
[1780058770289,33.94,73176.91,0.0,0.83749,0.00014,12.63591]
[1780058772311,33.94,73167.41,0.0,0.83613,0.00014,12.70272]
[1780058774316,33.94,73160.39,0.0,0.83512,0.00014,12.75233]
[1780058776330,33.95,73154.73,0.0,0.83431,0.00014,12.79184]
[1780058778278,33.95,73147.39,0.0,0.83325,0.00014,12.84308]
[1780058779356,33.95,73139.43,0.0,0.83211,0.00014,12.8986]
[1780058782378,33.95,73130.28,0.0,0.83078,0.00014,12.96238]
[1780058783386,33.95,73125.16,0.0,0.83004,0.00015,12.99802]
[1780058788421,33.95,73122.39,0.0,0.82961,0.00015,13.01824]
[1780058793454,33.95,73124.9,0.0,0.83002,0.00015,12.99639]
[1780058798489,33.95,73124.22,0.0,0.82991,0.00015,13.00156]
[1780058801510,33.96,73116.4,0.0,0.82876,0.00015,13.05648]
[1780058803523,33.96,73128.22,0.0,0.83047,0.00014,12.97494]
[1780058808558,33.96,73133.75,0.0,0.83124,0.00014,12.93799]
[1780058811583,33.96,73143.32,0.0,0.8326,0.00014,12.87218]
[1780058816615,33.97,73147.82,0.0,0.83322,0.00014,12.8423]
[1780058821650,33.97,73148.69,0.0,0.83331,0.00014,12.83824]
[1780058826684,33.98,73149.76,0.0,0.83342,0.00014,12.83286]
[1780058829708,33.98,73144.36,0.0,0.83262,0.00014,12.87145]
[1780058832728,33.98,73139.14,0.0,0.83186,0.00014,12.90842]
[1780058837761,33.99,73138.24,0.0,0.8317,0.00014,12.91587]
[1780058842797,33.99,73139.88,0.0,0.83191,0.00014,12.90597]
[1780058844812,33.99,73146.59,0.0,0.83285,0.00014,12.86043]
[1780058849846,34.0,73145.72,0.0,0.83269,0.00014,12.86821]
[1780058858847,34.0,73145.71,0.0,0.8327,0.00014,12.86548]
[1780058863965,34.01,73146.08,0.0,0.83272,0.00014,12.86444]
[1780058864953,34.01,73152.5,0.0,0.83364,0.00014,12.81997]
[1780058865963,34.01,73162.19,0.0,0.83502,0.00014,12.7529]
[1780058870995,34.01,73158.57,0.0,0.83449,0.00014,12.77843]
[1780058876030,34.01,73159.12,0.0,0.83456,0.00014,12.77518]
[1780058881066,34.01,73160.15,0.0,0.8347,0.00014,12.76857]
[1780058884085,34.02,73165.18,0.0,0.8354,0.00014,12.73411]
[1780058887107,34.02,73171.59,0.0,0.8363,0.00014,12.69019]
[1780058892142,34.02,73172.33,0.0,0.83638,0.00014,12.68621]
[1780058897179,34.02,73175.89,0.0,0.83686,0.00014,12.66276]
[1780058902215,34.03,73179.08,0.0,0.83728,0.00014,12.642]
[1780058907252,34.03,73182.52,0.0,0.83773,0.00014,12.61955]
[1780058909263,34.03,73187.88,0.0,0.83847,0.00014,12.583]
[1780058914298,34.04,73187.81,0.0,0.83848,0.00014,12.58049]
[1780058920341,34.04,73189.78,0.0,0.83871,0.00014,12.56901]
[1780058925376,34.05,73190.18,0.0,0.83873,0.00014,12.56803]
[1780058930411,34.06,73189.41,0.0,0.83858,0.00014,12.57527]
[1780058936453,34.06,73189.91,0.0,0.83861,0.00014,12.57404]
[1780058941493,34.07,73185.86,0.0,0.83801,0.00014,12.60394]
[1780058945523,34.07,73178.87,0.0,0.837,0.00014,12.65369]
[1780058946528,34.07,73178.48,0.0,0.83693,0.00014,12.65692]
[1780058951563,34.08,73178.81,0.0,0.83695,0.00014,12.65593]
[1780058956597,34.08,73175.87,0.0,0.83652,0.00014,12.67752]
[1780058961632,34.08,73177.73,0.0,0.83676,0.00014,12.66559]
[1780058964653,34.08,73169.22,0.0,0.83554,0.00014,12.72519]
[1780058967673,34.09,73166.81,0.0,0.83519,0.00014,12.74234]
[1780058971702,34.09,73159.59,0.0,0.8342,0.00014,12.78819]
[1780058972709,34.09,73148.85,0.0,0.83267,0.00014,12.86246]
[1780058976737,34.09,73143.53,0.0,0.83191,0.00014,12.89913]
[1780058982779,34.09,73144.26,0.0,0.83202,0.00014,12.89384]
[1780058987814,34.09,73145.06,0.0,0.83214,0.00014,12.8881]
[1780058995870,34.08,73145.95,0.0,0.83227,0.00014,12.88175]
[1780058997884,34.08,73153.36,0.0,0.83333,0.00014,12.83049]
[1780059002918,34.09,73155.65,0.0,0.83365,0.00014,12.81495]
[1780059007953,34.09,73157.08,0.0,0.83385,0.00014,12.80538]
[1780059015004,34.09,73157.41,0.0,0.83388,0.00014,12.80382]
[1780059020057,34.09,73156.65,0.0,0.83376,0.00014,12.80947]
[1780059025090,34.09,73159.42,0.0,0.83414,0.00014,12.79101]
[1780059028121,34.09,73166.81,0.0,0.83518,0.00014,12.74035]
[1780059031139,34.1,73172.02,0.0,0.83595,0.00014,12.70024]
[1780059035169,34.1,73181.1,0.0,0.83721,0.00014,12.63851]
[1780059037177,34.1,73186.54,0.0,0.83797,0.00014,12.60122]
[1780059041205,34.11,73192.46,0.0,0.83875,0.00014,12.56222]
[1780059045235,34.11,73198.67,0.0,0.8396,0.00014,12.52013]
[1780059048259,34.11,73204.36,0.0,0.84039,0.00014,12.48099]
[1780059053292,34.11,73206.69,0.0,0.8407,0.00014,12.4654]
[1780059058326,34.11,73210.09,0.0,0.84116,0.00014,12.44237]
[1780059063364,34.11,73208.52,0.0,0.84093,0.00014,12.45404]
[1780059066385,34.11,73221.75,0.0,0.84274,0.00014,12.36288]
[1780059067392,34.12,73221.75,0.0,0.84274,0.00014,12.36313]
[1780059068399,34.12,73213.87,0.0,0.84165,0.00014,12.41786]
[1780059073435,34.12,73210.4,0.0,0.84116,0.00014,12.44247]
[1780059078471,34.12,73210.15,0.0,0.84111,0.00014,12.44485]
[1780059083509,34.12,73211.09,0.0,0.84123,0.00014,12.43895]
[1780059088542,34.12,73220.05,0.0,0.84245,0.00014,12.37773]
[1780059090556,34.12,73222.62,0.0,0.8428,0.00014,12.36016]
[1780059092570,34.12,73228.48,0.0,0.84365,0.00014,12.31467]
[1780059093579,34.12,73234.5,0.0,0.84447,0.00014,12.27286]
[1780059095591,34.12,73240.27,0.0,0.84526,0.00014,12.23278]
[1780059100628,34.12,73240.89,0.0,0.84534,0.00014,12.22847]
[1780059103650,34.12,73236.08,0.0,0.84469,0.00014,12.26164]
[1780059108687,34.12,73238.93,0.0,0.84509,0.00014,12.24156]
[1780059113722,34.12,73235.92,0.0,0.84468,0.00014,12.26216]
[1780059116740,34.12,73242.49,0.0,0.84558,0.00014,12.21657]
[1780059117748,34.12,73249.32,0.0,0.8465,0.00014,12.16935]
[1780059119765,34.12,73260.8,0.0,0.84804,0.00013,12.08993]
[1780059124803,34.12,73262.74,0.0,0.84831,0.00013,12.07619]
[1780059129843,34.12,73259.94,0.0,0.84794,0.00013,12.09505]
[1780059134885,34.12,73254.09,0.0,0.84716,0.00013,12.13545]
[1780059139918,34.12,73249.66,0.0,0.84656,0.00013,12.16618]
[1780059142935,34.12,73262.13,0.0,0.84824,0.00013,12.08001]
[1780059144949,34.12,73269.33,0.0,0.84919,0.00013,12.03051]
[1780059147970,34.12,73282.08,0.0,0.85088,0.00013,11.94258]
[1780059153005,34.12,73286.39,0.0,0.85148,0.00013,11.90863]
[1780059158048,34.12,73284.34,0.0,0.8512,0.00013,11.92339]
[1780059163082,34.13,73283.45,0.0,0.85107,0.00013,11.93014]
[1780059168117,34.13,73284.47,0.0,0.8512,0.00013,11.92365]
[1780059172147,34.13,73279.45,0.0,0.85052,0.00013,11.95884]
[1780059174160,34.13,73278.87,0.0,0.85045,0.00013,11.96298]
[1780059179197,34.13,73278.84,0.0,0.85044,0.00013,11.96351]
[1780059182218,34.13,73283.94,0.0,0.85111,0.00013,11.92846]
[1780059185241,34.13,73285.05,0.0,0.85125,0.00013,11.92108]
[1780059190273,34.13,73286.01,0.0,0.85138,0.00013,11.91409]
[1780059195310,34.13,73279.85,0.0,0.85057,0.00013,11.9565]
[1780059200345,34.13,73280.02,0.0,0.85058,0.00013,11.95574]
[1780059205382,34.13,73278.59,0.0,0.85039,0.00013,11.9661]
[1780059208400,34.13,73269.07,0.0,0.84911,0.00013,12.0324]
[1780059209408,34.13,73260.87,0.0,0.84801,0.00013,12.08913]
[1780059210416,34.13,73256.92,0.0,0.84748,0.00013,12.11661]
[1780059215450,34.14,73259.8,0.0,0.8479,0.00013,12.09273]
[1780059220486,34.14,73261.28,0.0,0.84808,0.00013,12.0833]
[1780059226528,34.14,73261.95,0.0,0.84816,0.00013,12.07953]
[1780059231562,34.14,73266.45,0.0,0.84873,0.00013,12.0496]
[1780059237603,34.15,73266.42,0.0,0.8487,0.00013,12.05124]
[1780059240629,34.15,73273.38,0.0,0.84962,0.00013,12.00362]
[1780059241632,34.15,73270.75,0.0,0.84927,0.00013,12.02188]
[1780059243646,34.15,73265.53,0.0,0.84857,0.00013,12.05805]
[1780059248681,34.15,73265.36,0.0,0.84855,0.00013,12.0593]
[1780059250695,34.15,73260.32,0.0,0.84787,0.00013,12.09415]
[1780059255730,34.15,73261.02,0.0,0.84795,0.00013,12.09019]
[1780059260765,34.15,73261.69,0.0,0.84803,0.00013,12.08598]
[1780059265800,34.15,73260.39,0.0,0.84784,0.00013,12.09576]
[1780059267816,34.16,73253.63,0.0,0.84693,0.00013,12.14276]
[1780059272850,34.16,73255.73,0.0,0.84725,0.00013,12.12387]
[1780059281836,34.16,73259.41,0.0,0.84773,0.00013,12.09928]
[1780059286949,34.16,73249.83,0.0,0.84643,0.00013,12.16601]
[1780059288965,34.16,73246.88,0.0,0.84603,0.00014,12.18646]
[1780059295005,34.16,73245.96,0.0,0.84591,0.00014,12.19264]
[1780059300039,34.16,73249.19,0.0,0.84635,0.00014,12.17025]
[1780059305073,34.16,73249.06,0.0,0.84633,0.00014,12.17118]
[1780059310110,34.16,73249.31,0.0,0.84636,0.00014,12.16948]
[1780059316153,34.16,73249.76,0.0,0.84642,0.00013,12.16641]
[1780059320181,34.16,73256.76,0.0,0.84736,0.00013,12.11818]
[1780059325217,34.16,73258.16,0.0,0.84754,0.00013,12.10904]
[1780059330251,34.16,73255.39,0.0,0.84716,0.00013,12.12869]
[1780059335290,34.16,73257.86,0.0,0.84752,0.00013,12.10745]
[1780059340321,34.17,73255.09,0.0,0.84714,0.00013,12.12727]
[1780059345356,34.17,73255.73,0.0,0.84721,0.00013,12.12348]
[1780059347370,34.17,73250.57,0.0,0.84651,0.00013,12.15936]
[1780059352407,34.17,73246.79,0.0,0.846,0.00014,12.18579]
[1780059357440,34.17,73246.36,0.0,0.84594,0.00014,12.18903]
[1780059359455,34.17,73240.37,0.0,0.84512,0.00014,12.23048]
[1780059360461,34.17,73233.7,0.0,0.84422,0.00014,12.27651]
[1780059364491,34.17,73226.65,0.0,0.84326,0.00014,12.32477]
[1780059369525,34.17,73228.3,0.0,0.84351,0.00014,12.31252]
[1780059372548,34.17,73223.29,0.0,0.84282,0.00014,12.34717]
[1780059377581,34.17,73221.06,0.0,0.84252,0.00014,12.36235]
[1780059382617,34.17,73218.78,0.0,0.84221,0.00014,12.37785]
[1780059387655,34.16,73219.06,0.0,0.84225,0.00014,12.3756]
[1780059392688,34.16,73218.31,0.0,0.8422,0.00014,12.37593]
[1780059396718,34.17,73210.64,0.0,0.84113,0.00014,12.42953]
[1780059401753,34.17,73206.19,0.0,0.84051,0.00014,12.46072]
[1780059407794,34.17,73204.39,0.0,0.84025,0.00014,12.4737]
[1780059412829,34.17,73199.61,0.0,0.83958,0.00014,12.50712]
[1780059417864,34.17,73198.41,0.0,0.8394,0.00014,12.51574]
[1780059421913,34.17,73205.57,0.0,0.84039,0.00014,12.46655]
[1780059422914,34.17,73208.66,0.0,0.84082,0.00014,12.44511]
[1780059424927,34.17,73213.94,0.0,0.84155,0.00014,12.40855]
[1780059429962,34.17,73209.55,0.0,0.84095,0.00014,12.4388]
[1780059435000,34.17,73207.03,0.0,0.8406,0.00014,12.45594]
[1780059440036,34.17,73204.67,0.0,0.84028,0.00014,12.4719]
[1780059445068,34.17,73204.44,0.0,0.84026,0.00014,12.47312]
[1780059450102,34.17,73204.49,0.0,0.84027,0.00014,12.47239]
[1780059455138,34.17,73203.95,0.0,0.84025,0.00014,12.47107]
[1780059460173,34.17,73206.08,0.0,0.84055,0.00014,12.4561]
[1780059465207,34.16,73208.56,0.0,0.8409,0.00014,12.43876]
[1780059470242,34.16,73207.74,0.0,0.84079,0.00014,12.44419]
[1780059476284,34.16,73210.46,0.0,0.84117,0.00014,12.42522]
[1780059481319,34.16,73207.61,0.0,0.84078,0.00014,12.4447]
[1780059486354,34.16,73207.68,0.0,0.84079,0.00014,12.44393]
[1780059490382,34.16,73213.14,0.0,0.84155,0.00014,12.40599]
[1780059495418,34.16,73207.69,0.0,0.8408,0.00014,12.44342]
[1780059500453,34.16,73206.81,0.0,0.84069,0.00014,12.44914]
[1780059504513,34.16,73214.96,0.0,0.84182,0.00014,12.39264]
[1780059510559,34.16,73216.89,0.0,0.84208,0.00014,12.37941]
[1780059515593,34.16,73213.36,0.0,0.84164,0.00014,12.39902]
[1780059521635,34.16,73212.4,0.0,0.84151,0.00014,12.40554]
[1780059526670,34.16,73209.07,0.0,0.84105,0.00014,12.42841]
[1780059531706,34.16,73204.66,0.0,0.84045,0.00014,12.45853]
[1780059536739,34.16,73200.97,0.0,0.83995,0.00014,12.48366]
[1780059541776,34.16,73198.65,0.0,0.83964,0.00014,12.49909]
[1780059546811,34.15,73199.41,0.0,0.83975,0.00014,12.49324]
[1780059551846,34.15,73199.8,0.0,0.83982,0.00014,12.49002]
[1780059557891,34.15,73201.06,0.0,0.84,0.00014,12.48074]
[1780059562922,34.15,73201.85,0.0,0.84012,0.00014,12.47483]
[1780059568965,34.15,73201.83,0.0,0.84013,0.00014,12.47445]
[1780059574002,34.15,73202.46,0.0,0.84027,0.00014,12.46493]
[1780059579044,34.15,73203.08,0.0,0.84036,0.00014,12.46029]
[1780059584080,34.14,73200.87,0.0,0.84007,0.00014,12.47515]
[1780059589115,34.14,73200.03,0.0,0.83996,0.00014,12.48045]
[1780059594150,34.14,73199.67,0.0,0.83992,0.00014,12.48244]
[1780059599187,34.14,73200.07,0.0,0.83998,0.00014,12.4792]
[1780059604221,34.14,73198.66,0.0,0.8398,0.00014,12.48847]
[1780059609255,34.14,73200.58,0.0,0.84007,0.00014,12.47467]
[1780059614289,34.14,73202.86,0.0,0.8404,0.00014,12.45851]
[1780059619333,34.14,73199.81,0.0,0.83998,0.00014,12.47926]
[1780059620336,34.13,73190.94,0.0,0.83875,0.00014,12.54052]
[1780059621342,34.13,73184.94,0.0,0.83791,0.00014,12.58168]
[1780059626382,34.13,73188.23,0.0,0.83839,0.00014,12.55809]
[1780059631412,34.13,73187.67,0.0,0.83837,0.00014,12.55641]
[1780059636447,34.13,73180.55,0.0,0.83737,0.00014,12.60578]
[1780059637454,34.13,73177.0,0.0,0.83688,0.00014,12.63024]
[1780059639469,34.13,73172.07,0.0,0.83618,0.00014,12.66412]
[1780059642489,34.13,73179.57,0.0,0.83725,0.00014,12.61195]
[1780059644503,34.13,73184.64,0.0,0.83796,0.00014,12.57683]
[1780059650545,34.13,73186.57,0.0,0.83823,0.00014,12.56334]
[1780059655580,34.13,73191.0,0.0,0.83885,0.00014,12.53272]
[1780059660616,34.13,73190.66,0.0,0.8388,0.00014,12.53518]
[1780059665653,34.13,73184.97,0.0,0.83801,0.00014,12.57456]
[1780059670686,34.13,73187.1,0.0,0.83831,0.00014,12.55968]
[1780059677735,34.13,73182.78,0.0,0.83771,0.00014,12.58923]
[1780059682772,34.13,73181.82,0.0,0.83758,0.00014,12.59556]
[1780059683777,34.13,73171.54,0.0,0.83613,0.00014,12.66658]
[1780059684785,34.12,73171.9,0.0,0.83619,0.00014,12.66394]
[1780059685793,34.12,73166.87,0.0,0.83548,0.00014,12.69852]
[1780059692841,34.12,73167.5,0.0,0.83564,0.00014,12.68792]
[1780059697878,34.12,73163.76,0.0,0.83514,0.00014,12.71274]
[1780059702913,34.12,73162.55,0.0,0.83497,0.00014,12.72056]
[1780059707951,34.12,73162.68,0.0,0.83499,0.00014,12.71956]
[1780059708956,34.11,73156.03,0.0,0.83405,0.00014,12.76536]
[1780059709964,34.11,73150.44,0.0,0.83326,0.00014,12.80377]
[1780059715010,34.11,73142.49,0.0,0.83212,0.00014,12.85854]
[1780059717014,34.11,73130.04,0.0,0.83033,0.00014,12.94449]
[1780059718020,34.11,73129.88,0.0,0.8303,0.00014,12.94559]
[1780059723056,34.11,73126.48,0.0,0.82981,0.00014,12.96902]
[1780059726078,34.11,73121.17,0.0,0.82904,0.00015,13.00555]
[1780059730123,34.11,73135.88,0.0,0.83118,0.00014,12.90386]
[1780059731113,34.11,73149.42,0.0,0.83312,0.00014,12.81042]
[1780059732119,34.11,73160.29,0.0,0.83467,0.00014,12.73544]
[1780059737155,34.12,73161.07,0.0,0.83476,0.00014,12.73075]
[1780059742190,34.12,73161.91,0.0,0.83487,0.00014,12.72565]
[1780059747225,34.12,73163.37,0.0,0.83506,0.00014,12.71635]
[1780059752263,34.12,73152.2,0.0,0.8335,0.00014,12.78957]
[1780059753266,34.12,73147.51,0.0,0.83283,0.00014,12.82205]
[1780059755281,34.12,73145.69,0.0,0.83257,0.00014,12.83468]
[1780059760317,34.12,73145.15,0.0,0.83249,0.00014,12.83849]
[1780059764345,34.12,73154.91,0.0,0.83388,0.00014,12.77114]
[1780059765321,34.12,73159.01,0.0,0.83446,0.00014,12.74291]
[1780059769381,34.12,73160.49,0.0,0.83466,0.00014,12.7333]
[1780059772406,34.13,73147.66,0.0,0.83282,0.00014,12.82241]
[1780059773412,34.13,73144.28,0.0,0.83234,0.00014,12.84581]
[1780059778449,34.13,73142.55,0.0,0.83209,0.00014,12.85782]
[1780059783485,34.13,73144.54,0.0,0.83237,0.00014,12.84412]
[1780059788519,34.13,73141.64,0.0,0.83195,0.00014,12.8643]
[1780059793559,34.13,73141.54,0.0,0.83194,0.00014,12.86498]
[1780059798590,34.13,73142.38,0.0,0.83206,0.00014,12.85917]
[1780059803626,34.13,73139.98,0.0,0.83171,0.00014,12.87574]
[1780059808662,34.13,73139.18,0.0,0.8316,0.00014,12.88114]
[1780059809668,34.13,73146.7,0.0,0.83268,0.00014,12.82919]
[1780059810679,34.13,73150.19,0.0,0.83318,0.00014,12.80513]
[1780059812693,34.13,73156.94,0.0,0.83419,0.00014,12.75392]
[1780059817725,34.13,73164.14,0.0,0.83519,0.00014,12.70494]
[1780059822758,34.13,73167.63,0.0,0.83567,0.00014,12.68187]
[1780059827795,34.14,73166.01,0.0,0.83542,0.00014,12.69412]
[1780059832828,34.14,73170.4,0.0,0.83602,0.00014,12.66483]
[1780059837864,34.14,73173.78,0.0,0.83647,0.00014,12.64258]
[1780059842900,34.15,73178.82,0.0,0.83716,0.00014,12.60897]
[1780059845919,34.15,73173.65,0.0,0.83641,0.00014,12.64548]
[1780059851962,34.15,73173.5,0.0,0.83637,0.00014,12.64782]
[1780059856999,34.15,73163.78,0.0,0.83497,0.00014,12.71597]
[1780059859012,34.15,73163.84,0.0,0.83498,0.00014,12.71578]
[1780059864048,34.16,73164.37,0.0,0.83504,0.00014,12.71273]
[1780059869084,34.16,73170.0,0.0,0.83582,0.00014,12.67458]
[1780059875138,34.16,73171.3,0.0,0.83603,0.00014,12.66196]
[1780059876145,34.16,73178.05,0.0,0.83698,0.00014,12.61532]
[1780059877150,34.16,73179.6,0.0,0.8372,0.00014,12.60467]
[1780059879163,34.16,73168.39,0.0,0.83561,0.00014,12.6822]
[1780059880170,34.16,73165.05,0.0,0.83514,0.00014,12.70543]
[1780059882199,34.16,73180.34,0.0,0.83729,0.00014,12.60014]
[1780059887235,34.16,73181.38,0.0,0.83743,0.00014,12.5933]
[1780059890262,34.17,73170.06,0.0,0.83583,0.00014,12.67158]
[1780059895302,34.17,73169.62,0.0,0.83575,0.00014,12.67547]
[1780059900332,34.17,73169.71,0.0,0.83575,0.00014,12.67569]
[1780059903351,34.17,73174.81,0.0,0.83646,0.00014,12.6411]
[1780059907377,34.17,73169.46,0.0,0.83568,0.00014,12.67889]
[1780059909391,34.18,73164.92,0.0,0.83504,0.00014,12.71052]
[1780059914426,34.18,73161.87,0.0,0.83459,0.00014,12.73213]
[1780059917458,34.18,73156.46,0.0,0.83382,0.00014,12.76969]
[1780059922487,34.18,73155.41,0.0,0.83366,0.00014,12.77714]
[1780059927519,34.18,73156.42,0.0,0.8338,0.00014,12.77035]
[1780059930539,34.18,73165.94,0.0,0.83515,0.00014,12.70478]
[1780059931546,34.18,73169.76,0.0,0.83574,0.00014,12.67379]
[1780059936587,34.18,73168.01,0.0,0.83547,0.00014,12.68665]
[1780059941617,34.18,73170.11,0.0,0.83576,0.00014,12.67283]
[1780059946651,34.19,73170.95,0.0,0.83586,0.00014,12.6678]
[1780059951686,34.19,73172.78,0.0,0.83612,0.00014,12.65513]
[1780059956721,34.18,73173.37,0.0,0.83621,0.00014,12.65084]
[1780059961757,34.18,73173.68,0.0,0.83625,0.00014,12.64857]
[1780059963771,34.18,73181.12,0.0,0.8373,0.00014,12.59716]
[1780059968809,34.18,73181.61,0.0,0.83737,0.00014,12.59388]
[1780059969813,34.18,73176.08,0.0,0.83659,0.00014,12.63202]
[1780059974852,34.18,73177.25,0.0,0.83676,0.00014,12.62385]
[1780059979886,34.18,73178.12,0.0,0.83688,0.00014,12.61784]
[1780059984921,34.18,73175.25,0.0,0.83648,0.00014,12.63752]
[1780059989958,34.18,73174.33,0.0,0.83635,0.00014,12.64373]
[1780059994994,34.18,73172.43,0.0,0.83614,0.00014,12.65185]
[1780060000032,34.18,73171.91,0.0,0.83607,0.00014,12.65518]
[1780060005065,34.18,73173.16,0.0,0.83625,0.00014,12.64631]
[1780060010098,34.18,73170.06,0.0,0.83582,0.00014,12.66744]
[1780060015133,34.18,73166.0,0.0,0.83525,0.00014,12.6949]
[1780060020168,34.18,73164.46,0.0,0.83505,0.00014,12.70494]
[1780060023192,34.18,73159.1,0.0,0.8343,0.00014,12.74142]
[1780060028226,34.17,73156.85,0.0,0.834,0.00014,12.7559]
[1780060029263,34.17,73164.2,0.0,0.83504,0.00014,12.70503]
[1780060031258,34.17,73177.4,0.0,0.83691,0.00014,12.61377]
[1780060036292,34.17,73176.89,0.0,0.83684,0.00014,12.61734]
[1780060041327,34.17,73174.38,0.0,0.83649,0.00014,12.63461]
[1780060046365,34.17,73173.92,0.0,0.83642,0.00014,12.6377]
[1780060051400,34.17,73173.43,0.0,0.8364,0.00014,12.6362]
[1780060057443,34.17,73169.18,0.0,0.83581,0.00014,12.66519]
[1780060062481,34.17,73168.83,0.0,0.83577,0.00014,12.66728]
[1780060067524,34.17,73168.49,0.0,0.83573,0.00014,12.66929]
[1780060073558,34.17,73167.63,0.0,0.83561,0.00014,12.67476]
[1780060078593,34.17,73167.66,0.0,0.83562,0.00014,12.67416]
[1780060083629,34.16,73167.55,0.0,0.83562,0.00014,12.67452]
[1780060085643,34.16,73162.05,0.0,0.83484,0.00014,12.71231]
[1780060090686,34.16,73162.39,0.0,0.8349,0.00014,12.70931]
[1780060092692,34.16,73143.22,0.0,0.83217,0.00014,12.84136]
[1780060094710,34.16,73135.68,0.0,0.83109,0.00014,12.89311]
[1780060095715,34.16,73132.97,0.0,0.8307,0.00014,12.91163]
[1780060100749,34.16,73124.77,0.0,0.82953,0.00015,12.96734]
[1780060102764,34.16,73121.01,0.0,0.82899,0.00015,12.99303]
[1780060105790,34.16,73114.78,0.0,0.82809,0.00015,13.03556]
[1780060107805,34.15,73109.32,0.0,0.8273,0.00015,13.07268]
[1780060111836,34.15,73119.45,0.0,0.82884,0.00015,12.99749]
[1780060112840,34.15,73118.64,0.0,0.82873,0.00015,13.00278]
[1780060113854,34.15,73112.45,0.0,0.82783,0.00015,13.04533]
[1780060114873,34.15,73099.77,0.0,0.82597,0.00015,13.13245]
[1780060115870,34.15,73081.79,0.0,0.82331,0.00015,13.25601]
[1780060117814,34.15,73098.58,0.0,0.82582,0.00015,13.13968]
[1780060119900,34.15,73106.26,0.0,0.82695,0.00015,13.08632]
[1780060120906,34.15,73099.07,0.0,0.8259,0.00015,13.13561]
[1780060121914,34.15,73092.75,0.0,0.82498,0.00015,13.17884]
[1780060123926,34.14,73088.21,0.0,0.82431,0.00015,13.20979]
[1780060128967,34.14,73085.99,0.0,0.824,0.00015,13.22416]
[1780060134012,34.14,73089.36,0.0,0.82452,0.00015,13.20021]
[1780060136071,34.14,73103.19,0.0,0.82656,0.00015,13.10482]
[1780060137051,34.14,73109.39,0.0,0.82747,0.00015,13.06192]
[1780060138057,34.14,73110.37,0.0,0.82762,0.00015,13.05501]
[1780060142086,34.14,73103.85,0.0,0.82668,0.00015,13.09927]
[1780060144099,34.13,73097.73,0.0,0.82579,0.00015,13.14095]
[1780060148128,34.13,73103.49,0.0,0.82665,0.00015,13.10043]
[1780060151150,34.13,73108.87,0.0,0.82745,0.00015,13.06289]
[1780060156182,34.13,73110.85,0.0,0.82775,0.00015,13.04871]
[1780060161219,34.13,73116.45,0.0,0.82857,0.00015,13.01006]
[1780060162225,34.13,73120.25,0.0,0.82912,0.00015,12.98381]
[1780060167260,34.13,73122.28,0.0,0.82942,0.00015,12.96977]
[1780060172295,34.13,73121.32,0.0,0.82933,0.00015,12.9717]
[1780060177335,34.13,73118.35,0.0,0.82888,0.00015,12.99278]
[1780060182365,34.13,73116.82,0.0,0.82865,0.00015,13.00369]
[1780060185386,34.13,73125.82,0.0,0.82995,0.00015,12.94189]
[1780060186393,34.13,73123.93,0.0,0.82968,0.00015,12.95492]
[1780060191429,34.13,73122.76,0.0,0.8295,0.00015,12.96354]
[1780060196474,34.14,73126.17,0.0,0.82998,0.00014,12.94067]
[1780060201503,34.14,73122.32,0.0,0.82941,0.00015,12.96775]
[1780060203522,34.14,73114.81,0.0,0.82831,0.00015,13.01966]
[1780060205535,34.14,73109.8,0.0,0.82758,0.00015,13.05422]
[1780060210573,34.14,73108.75,0.0,0.82743,0.00015,13.06134]
[1780060216613,34.14,73111.98,0.0,0.8279,0.00015,13.03908]
[1780060221650,34.14,73112.18,0.0,0.82793,0.00015,13.03771]
[1780060226684,34.14,73108.83,0.0,0.82744,0.00015,13.06073]
[1780060229707,34.14,73102.06,0.0,0.82645,0.00015,13.10718]
[1780060234747,34.14,73102.64,0.0,0.82659,0.00015,13.09812]
[1780060239778,34.13,73106.72,0.0,0.8272,0.00015,13.06962]
[1780060244812,34.13,73107.31,0.0,0.82729,0.00015,13.06542]
[1780060249851,34.13,73104.84,0.0,0.82693,0.00015,13.08221]
[1780060254886,34.13,73103.57,0.0,0.82675,0.00015,13.09069]
[1780060255893,34.13,73092.71,0.0,0.82515,0.00015,13.1653]
[1780060256905,34.13,73086.8,0.0,0.82428,0.00015,13.20594]
[1780060257907,34.13,73085.58,0.0,0.8241,0.00015,13.21394]
[1780060262953,34.13,73077.66,0.0,0.82293,0.00015,13.26809]
[1780060266977,34.13,73085.55,0.0,0.8241,0.00015,13.21417]
[1780060267983,34.13,73083.97,0.0,0.82386,0.00015,13.22519]
[1780060273018,34.13,73084.98,0.0,0.824,0.00015,13.21899]
[1780060278959,34.14,73083.33,0.0,0.82373,0.00015,13.23116]
[1780060284097,34.14,73083.15,0.0,0.82369,0.00015,13.2331]
[1780060287119,34.14,73078.13,0.0,0.82294,0.00015,13.268]
[1780060289041,34.14,73071.6,0.0,0.82196,0.00015,13.31297]
[1780060294167,34.14,73068.9,0.0,0.8216,0.00015,13.32686]
[1780060299201,34.14,73067.03,0.0,0.82132,0.00015,13.33979]
[1780060304238,34.14,73062.98,0.0,0.82071,0.00015,13.36763]
[1780060309272,34.14,73061.92,0.0,0.82055,0.00015,13.37496]
[1780060314306,34.14,73061.46,0.0,0.82048,0.00015,13.37822]
[1780060319341,34.14,73060.85,0.0,0.82038,0.00015,13.38245]
[1780060324383,34.14,73063.0,0.0,0.8207,0.00015,13.368]
[1780060329420,34.14,73067.27,0.0,0.82133,0.00015,13.33904]
[1780060334455,34.15,73065.76,0.0,0.8211,0.00015,13.34978]
[1780060337477,34.15,73059.95,0.0,0.82023,0.00015,13.38965]
[1780060342512,34.15,73061.55,0.0,0.82047,0.00015,13.37864]
[1780060347546,34.15,73062.62,0.0,0.82063,0.00015,13.37145]
[1780060352582,34.15,73060.91,0.0,0.82041,0.00015,13.37851]
[1780060355609,34.15,73055.31,0.0,0.81957,0.00015,13.41688]
[1780060356618,34.15,73050.29,0.0,0.81881,0.00015,13.45118]
[1780060361650,34.14,73039.92,0.0,0.81725,0.00015,13.52194]
[1780060362657,34.14,73039.92,0.0,0.81725,0.00015,13.5219]
[1780060363664,34.15,73046.96,0.0,0.81831,0.00015,13.47384]
[1780060368699,34.15,73048.17,0.0,0.81848,0.00015,13.46608]
[1780060373764,34.15,73041.1,0.0,0.8174,0.00015,13.51485]
[1780060375751,34.15,73028.15,0.0,0.81542,0.00015,13.60354]
[1780060377766,34.15,73017.47,0.0,0.81379,0.00015,13.67638]
[1780060379779,34.15,73008.04,0.0,0.81233,0.00015,13.74056]
[1780060381854,34.15,72998.74,0.0,0.81091,0.00016,13.80298]
[1780060383818,34.14,73024.36,0.0,0.81488,0.00015,13.62767]
[1780060388857,34.14,73025.48,0.0,0.81505,0.00015,13.62029]
[1780060392885,34.15,73035.66,0.0,0.8166,0.00015,13.55109]
[1780060395912,34.15,73042.31,0.0,0.8176,0.00015,13.50585]
[1780060400946,34.15,73045.76,0.0,0.81813,0.00015,13.48224]
[1780060405979,34.15,73052.02,0.0,0.81908,0.00015,13.43922]
[1780060411016,34.15,73046.67,0.0,0.81831,0.00015,13.47118]
[1780060414036,34.15,73038.49,0.0,0.81707,0.00015,13.52726]
[1780060415045,34.15,73043.83,0.0,0.81788,0.00015,13.49074]
[1780060417057,34.15,73046.37,0.0,0.81826,0.00015,13.47344]
[1780060422091,34.15,73048.79,0.0,0.81863,0.00015,13.45682]
[1780060427126,34.14,73050.47,0.0,0.81889,0.00015,13.44493]
[1780060432161,34.14,73043.77,0.0,0.81788,0.00015,13.49055]
[1780060434175,34.14,73037.68,0.0,0.81696,0.00015,13.53218]
[1780060439210,34.14,73033.7,0.0,0.81636,0.00015,13.55916]
[1780060444247,34.14,73032.09,0.0,0.81611,0.00015,13.57007]
[1780060449280,34.14,73036.12,0.0,0.81673,0.00015,13.54216]
[1780060454318,34.14,73035.84,0.0,0.81671,0.00015,13.54337]
[1780060455323,34.14,73027.32,0.0,0.81541,0.00015,13.60158]
[1780060456330,34.14,73025.15,0.0,0.81507,0.00015,13.61635]
[1780060461365,34.14,73026.7,0.0,0.81532,0.00015,13.60547]
[1780060463383,34.14,73011.8,0.0,0.81303,0.00015,13.70695]
[1780060464393,34.14,73002.08,0.0,0.81153,0.00016,13.77309]
[1780060465400,34.14,73009.9,0.0,0.81274,0.00015,13.71979]
[1780060467418,34.14,73012.64,0.0,0.81316,0.00015,13.70103]
[1780060472449,34.14,73014.51,0.0,0.81349,0.00015,13.68395]
[1780060477485,34.14,73012.37,0.0,0.81316,0.00015,13.69863]
[1780060482518,34.14,73010.18,0.0,0.81283,0.00015,13.71288]
[1780060487553,34.14,73013.86,0.0,0.81341,0.00015,13.68725]
[1780060490574,34.13,73018.94,0.0,0.81421,0.00015,13.65215]
[1780060492588,34.13,73024.0,0.0,0.81499,0.00015,13.61727]
[1780060497624,34.13,73025.22,0.0,0.81519,0.00015,13.60821]
[1780060500646,34.13,73035.41,0.0,0.81676,0.00015,13.53818]
[1780060501662,34.13,73034.98,0.0,0.8167,0.00015,13.54106]
[1780060506686,34.13,73028.16,0.0,0.81566,0.00015,13.58735]
[1780060509717,34.13,73020.16,0.0,0.81445,0.00015,13.64145]
[1780060514751,34.12,73019.58,0.0,0.81438,0.00015,13.64444]
[1780060515761,34.12,73026.04,0.0,0.81537,0.00015,13.60021]
[1780060517773,34.12,73033.77,0.0,0.81656,0.00015,13.54721]
[1780060521802,34.12,73039.77,0.0,0.81748,0.00015,13.50582]
[1780060526838,34.12,73040.22,0.0,0.81756,0.00015,13.50239]
[1780060531873,34.12,73036.33,0.0,0.81702,0.00015,13.52398]
[1780060533887,34.12,73031.01,0.0,0.81621,0.00015,13.56024]
[1780060538924,34.12,73030.76,0.0,0.81617,0.00015,13.5617]
[1780060543962,34.12,73028.64,0.0,0.81585,0.00015,13.57594]
[1780060548993,34.12,73027.96,0.0,0.81576,0.00015,13.5802]
[1780060550001,34.12,73017.48,0.0,0.81415,0.00015,13.65166]
[1780060553025,34.11,73022.8,0.0,0.81498,0.00015,13.6151]
[1780060558061,34.11,73025.94,0.0,0.81547,0.00015,13.59327]
[1780060559069,34.11,73031.41,0.0,0.8163,0.00015,13.55591]
[1780060564108,34.11,73013.81,0.0,0.8136,0.00015,13.67606]
[1780060567129,34.11,73004.33,0.0,0.81214,0.00015,13.74049]
[1780060572162,34.11,73001.96,0.0,0.81178,0.00016,13.7562]
[1780060577198,34.11,73008.44,0.0,0.8128,0.00015,13.71157]
[1780060579212,34.11,73010.22,0.0,0.81307,0.00015,13.69937]
[1780060584248,34.11,73011.98,0.0,0.81335,0.00015,13.68733]
[1780060589282,34.11,73011.42,0.0,0.81326,0.00015,13.69107]
[1780060594318,34.11,73010.91,0.0,0.81323,0.00015,13.68969]
[1780060599352,34.11,73012.91,0.0,0.81354,0.00015,13.67594]
[1780060604387,34.11,73007.18,0.0,0.81266,0.00015,13.7149]
[1780060609424,34.11,73006.61,0.0,0.81258,0.00015,13.71849]
[1780060612443,34.11,73015.82,0.0,0.814,0.00015,13.65555]
[1780060617477,34.11,73016.84,0.0,0.81416,0.00015,13.64872]
[1780060622513,34.11,73016.55,0.0,0.81411,0.00015,13.65084]
[1780060625536,34.11,73009.68,0.0,0.81305,0.00015,13.69775]
[1780060626543,34.11,73008.08,0.0,0.8128,0.00015,13.70862]
[1780060632584,34.11,73010.26,0.0,0.81314,0.00015,13.69357]
[1780060637621,34.11,73010.58,0.0,0.8132,0.00015,13.69126]
[1780060640661,34.11,73015.75,0.0,0.81399,0.00015,13.65593]
[1780060641653,34.11,73024.28,0.0,0.8153,0.00015,13.59771]
[1780060642660,34.11,73030.7,0.0,0.81629,0.00015,13.55379]
[1780060643667,34.11,73031.25,0.0,0.81637,0.00015,13.55004]
[1780060648702,34.11,73033.32,0.0,0.81669,0.00015,13.53597]
[1780060651725,34.11,73024.29,0.0,0.81535,0.00015,13.59301]
[1780060652733,34.11,73017.95,0.0,0.81438,0.00015,13.63624]
[1780060654748,34.11,73029.94,0.0,0.81622,0.00015,13.55411]
[1780060655755,34.11,73033.41,0.0,0.81675,0.00015,13.53037]
[1780060659783,34.11,73025.37,0.0,0.81552,0.00015,13.58536]
[1780060664818,34.1,73024.9,0.0,0.81546,0.00015,13.58824]
[1780060669854,34.11,73025.83,0.0,0.81559,0.00015,13.58244]
[1780060674895,34.11,73027.56,0.0,0.81584,0.00015,13.57109]
[1780060677911,34.11,73033.94,0.0,0.81681,0.00015,13.52784]
[1780060682946,34.11,73034.65,0.0,0.81691,0.00015,13.52311]
[1780060687982,34.11,73036.58,0.0,0.81721,0.00015,13.50986]
[1780060694023,34.11,73036.57,0.0,0.81721,0.00015,13.50986]
[1780060699058,34.11,73037.0,0.0,0.81728,0.00015,13.5068]
[1780060705102,34.11,73039.59,0.0,0.81767,0.00015,13.48901]
[1780060708123,34.11,73032.73,0.0,0.81662,0.00015,13.53613]
[1780060713157,34.11,73031.99,0.0,0.81655,0.00015,13.53678]
[1780060718193,34.11,73031.85,0.0,0.81652,0.00015,13.53809]
[1780060723231,34.11,73031.2,0.0,0.81641,0.00015,13.54298]
[1780060728262,34.11,73035.13,0.0,0.81701,0.00015,13.51623]
[1780060733298,34.11,73036.71,0.0,0.81725,0.00015,13.50536]
[1780060736320,34.11,73030.96,0.0,0.81637,0.00015,13.54494]
[1780060740347,34.12,73023.29,0.0,0.81518,0.00015,13.59778]
[1780060741355,34.12,73021.38,0.0,0.81489,0.00015,13.61088]
[1780060746390,34.12,73022.13,0.0,0.815,0.00015,13.60598]
[1780060751426,34.12,73024.3,0.0,0.81533,0.00015,13.59138]
[1780060757432,34.12,73021.51,0.0,0.81489,0.00015,13.61062]
[1780060762502,34.12,73022.35,0.0,0.81502,0.00015,13.60495]
[1780060767538,34.12,73020.69,0.0,0.81475,0.00015,13.61694]
[1780060769553,34.12,73017.11,0.0,0.8142,0.00015,13.64156]
[1780060774589,34.12,73016.38,0.0,0.81412,0.00015,13.64215]
[1780060779624,34.12,73016.98,0.0,0.81421,0.00015,13.63841]
[1780060784656,34.12,73017.78,0.0,0.81432,0.00015,13.63343]
[1780060789691,34.13,73016.41,0.0,0.8141,0.00015,13.64322]
[1780060794726,34.13,73014.52,0.0,0.8138,0.00015,13.65653]
[1780060799760,34.13,73016.93,0.0,0.81416,0.00015,13.64039]
[1780060804797,34.13,73016.7,0.0,0.81413,0.00015,13.64215]
[1780060809832,34.13,73017.17,0.0,0.81419,0.00015,13.63912]
[1780060814867,34.13,73018.4,0.0,0.81438,0.00015,13.63093]
[1780060819906,34.13,73017.77,0.0,0.81428,0.00015,13.63538]
[1780060824942,34.13,73020.76,0.0,0.81473,0.00015,13.61514]
[1780060828974,34.13,73029.14,0.0,0.81601,0.00015,13.55813]
[1780060829982,34.13,73027.37,0.0,0.81574,0.00015,13.57033]
[1780060832003,34.13,73016.59,0.0,0.81413,0.00015,13.63937]
[1780060833003,34.13,73015.62,0.0,0.81398,0.00015,13.64599]
[1780060838039,34.13,73014.74,0.0,0.81384,0.00015,13.65201]
[1780060843078,34.13,73018.59,0.0,0.81443,0.00015,13.62584]
[1780060848115,34.13,73019.13,0.0,0.81451,0.00015,13.62231]
[1780060853148,34.13,73017.85,0.0,0.81431,0.00015,13.63118]
[1780060858184,34.13,73019.28,0.0,0.81453,0.00015,13.62155]
[1780060863224,34.13,73028.8,0.0,0.81598,0.00015,13.55677]
[1780060864225,34.13,73027.51,0.0,0.81579,0.00015,13.56556]
[1780060869259,34.13,73021.35,0.0,0.81485,0.00015,13.60749]
[1780060871285,34.13,73026.63,0.0,0.81566,0.00015,13.57131]
[1780060872280,34.13,73027.01,0.0,0.81572,0.00015,13.56869]
[1780060877316,34.13,73022.64,0.0,0.81506,0.00015,13.59779]
[1780060882352,34.13,73023.88,0.0,0.81527,0.00015,13.5884]
[1780060887389,34.13,73023.37,0.0,0.8152,0.00015,13.59154]
[1780060892422,34.13,73018.93,0.0,0.81457,0.00015,13.61683]
[1780060897458,34.13,73022.53,0.0,0.81513,0.00015,13.59197]
[1780060902494,34.12,73021.05,0.0,0.81491,0.00015,13.60176]
[1780060907527,34.12,73016.68,0.0,0.81425,0.00015,13.6311]
[1780060912563,34.12,73017.19,0.0,0.81434,0.00015,13.62709]
[1780060917600,34.12,73013.4,0.0,0.81377,0.00015,13.65228]
[1780060922637,34.12,73004.46,0.0,0.8124,0.00015,13.71258]
[1780060923639,34.12,72994.7,0.0,0.81089,0.00016,13.77887]
[1780060924650,34.12,72989.15,0.0,0.81003,0.00016,13.8165]
[1780060925653,34.12,72986.91,0.0,0.80968,0.00016,13.83157]
[1780060928675,34.11,72985.01,0.0,0.80939,0.00016,13.84391]
[1780060933710,34.11,72983.96,0.0,0.80925,0.00016,13.85007]
[1780060936731,34.11,72991.15,0.0,0.81039,0.00016,13.80071]
[1780060938750,34.11,73004.56,0.0,0.81249,0.00015,13.7089]
[1780060939757,34.11,73009.07,0.0,0.81319,0.00015,13.67786]
[1780060940764,34.11,73015.0,0.0,0.81411,0.00015,13.63716]
[1780060941771,34.1,73014.63,0.0,0.81406,0.00015,13.63948]
[1780060945798,34.1,73008.04,0.0,0.81306,0.00015,13.68365]
[1780060950843,34.1,73005.97,0.0,0.81276,0.00015,13.69661]
[1780060951850,34.1,72983.64,0.0,0.80933,0.00016,13.8439]
[1780060952857,34.1,72977.53,0.0,0.80837,0.00016,13.88527]
[1780060957906,34.1,72979.38,0.0,0.80868,0.00016,13.87193]
[1780060962941,34.09,72974.26,0.0,0.80789,0.00016,13.90586]
[1780060966971,34.09,72973.0,0.0,0.80771,0.00016,13.91354]
[1780060970997,34.09,72980.79,0.0,0.80896,0.00016,13.85966]
[1780060973011,34.08,72985.81,0.0,0.80976,0.00016,13.82491]
[1780060975027,34.08,72993.06,0.0,0.81091,0.00016,13.775]
[1780060980070,34.08,72992.09,0.0,0.81079,0.00016,13.78038]
[1780060983086,34.08,72987.22,0.0,0.81004,0.00016,13.81278]
[1780060985098,34.08,72982.16,0.0,0.80926,0.00016,13.84677]
[1780060989126,34.07,72977.05,0.0,0.80848,0.00016,13.88053]
[1780060994162,34.07,72975.96,0.0,0.80834,0.00016,13.8866]
[1780060996175,34.07,72970.48,0.0,0.80749,0.00016,13.92322]
[1780061001210,34.06,72970.43,0.0,0.80751,0.00016,13.92197]
[1780061006250,34.05,72966.86,0.0,0.80699,0.00016,13.9446]
[1780061011281,34.05,72967.58,0.0,0.80718,0.00016,13.93329]
[1780061016321,34.04,72960.41,0.0,0.80609,0.00016,13.98026]
[1780061021361,34.04,72961.74,0.0,0.80632,0.00016,13.97018]
[1780061027403,34.04,72960.28,0.0,0.80611,0.00016,13.97924]
[1780061030423,34.04,72952.87,0.0,0.80494,0.00016,14.02904]
[1780061031435,34.03,72950.24,0.0,0.80453,0.00016,14.04637]
[1780061034452,34.03,72955.43,0.0,0.80538,0.00016,14.0103]
[1780061039487,34.03,72953.67,0.0,0.80513,0.00016,14.02082]
[1780061044523,34.02,72954.31,0.0,0.80525,0.00016,14.01584]
[1780061049559,34.02,72954.5,0.0,0.80529,0.00016,14.014]
[1780061054594,34.02,72954.67,0.0,0.80533,0.00016,14.01228]
[1780061059627,34.02,72954.94,0.0,0.80538,0.00016,14.00997]
[1780061061644,34.02,72943.51,0.0,0.80356,0.00016,14.08726]
[1780061062652,34.02,72951.34,0.0,0.80482,0.00016,14.03417]
[1780061067694,34.01,72954.91,0.0,0.80542,0.00016,14.00833]
[1780061069704,34.01,72949.24,0.0,0.80453,0.00016,14.04636]
[1780061071718,34.01,72939.34,0.0,0.80299,0.00016,14.10859]
[1780061076752,34.01,72944.11,0.0,0.80376,0.00016,14.07607]
[1780061080785,34.01,72937.39,0.0,0.80269,0.00016,14.12134]
[1780061085819,34.01,72933.16,0.0,0.80202,0.00016,14.14946]
[1780061087844,34.01,72926.85,0.0,0.801,0.00016,14.1918]
[1780061088844,34.01,72920.31,0.0,0.79995,0.00016,14.23585]
[1780061089847,34.01,72925.56,0.0,0.8008,0.00016,14.20038]
[1780061094882,34.0,72923.78,0.0,0.80053,0.00016,14.21161]
[1780061096896,34.0,72930.62,0.0,0.80164,0.00016,14.16517]
[1780061097903,34.0,72933.0,0.0,0.80203,0.00016,14.149]
[1780061102944,34.0,72917.86,0.0,0.79959,0.00016,14.2507]
[1780061104959,34.0,72904.23,0.0,0.79738,0.00016,14.34207]
[1780061105968,34.0,72897.34,0.0,0.79625,0.00016,14.3882]
[1780061106975,34.0,72893.95,0.0,0.7957,0.00016,14.41078]
[1780061108988,34.0,72880.42,0.0,0.79348,0.00017,14.50086]
[1780061109995,34.0,72878.74,0.0,0.79321,0.00017,14.51182]
[1780061113016,34.0,72874.44,0.0,0.79252,0.00017,14.53967]
[1780061114021,33.99,72880.03,0.0,0.79345,0.00017,14.50215]
[1780061117042,33.99,72895.11,0.0,0.79594,0.00016,14.4007]
[1780061118049,33.99,72897.42,0.0,0.79632,0.00016,14.38514]
[1780061122081,33.99,72907.78,0.0,0.79802,0.00016,14.31536]
[1780061123090,33.99,72909.58,0.0,0.79832,0.00016,14.30326]
[1780061127117,33.99,72918.67,0.0,0.7998,0.00016,14.24185]
[1780061130111,33.99,72907.96,0.0,0.79805,0.00016,14.3141]
[1780061131145,33.99,72902.54,0.0,0.79722,0.00016,14.34577]
[1780061136185,33.99,72898.1,0.0,0.79649,0.00016,14.37529]
[1780061138197,33.99,72891.85,0.0,0.79547,0.00016,14.41699]
[1780061142227,33.99,72886.27,0.0,0.79457,0.00016,14.45361]
[1780061146259,33.98,72880.25,0.0,0.7936,0.00017,14.49308]
[1780061150294,33.98,72886.08,0.0,0.79458,0.00016,14.45324]
[1780061152301,33.98,72888.24,0.0,0.79494,0.00016,14.43848]
[1780061157336,33.98,72887.83,0.0,0.79489,0.00016,14.44054]
[1780061159349,33.98,72893.18,0.0,0.79578,0.00016,14.40449]
[1780061164391,33.97,72888.51,0.0,0.79502,0.00016,14.43532]
[1780061168414,33.97,72894.16,0.0,0.79596,0.00016,14.39697]
[1780061173450,33.97,72897.87,0.0,0.79658,0.00016,14.37161]
[1780061178484,33.97,72900.39,0.0,0.797,0.00016,14.35435]
[1780061183521,33.97,72897.71,0.0,0.79657,0.00016,14.37197]
[1780061188555,33.97,72895.02,0.0,0.79614,0.00016,14.38951]
[1780061193590,33.96,72891.78,0.0,0.79567,0.00016,14.40593]
[1780061197618,33.96,72896.9,0.0,0.79652,0.00016,14.37104]
[1780061202659,33.96,72892.76,0.0,0.79586,0.00016,14.39805]
[1780061207688,33.96,72892.82,0.0,0.79588,0.00016,14.39709]
[1780061212724,33.96,72891.13,0.0,0.79562,0.00016,14.4077]
[1780061214740,33.95,72897.82,0.0,0.79673,0.00016,14.36256]
[1780061216753,33.95,72902.66,0.0,0.79752,0.00016,14.32992]
[1780061218771,33.95,72908.33,0.0,0.79845,0.00016,14.29169]
[1780061223802,33.95,72909.57,0.0,0.79867,0.00016,14.28269]
[1780061227834,33.95,72915.68,0.0,0.79968,0.00016,14.24095]
[1780061232869,33.95,72916.79,0.0,0.79989,0.00016,14.23223]
[1780061235891,33.94,72931.03,0.0,0.80221,0.00016,14.13533]
[1780061237905,33.94,72927.83,0.0,0.8017,0.00016,14.15667]
[1780061242940,33.94,72930.5,0.0,0.80214,0.00016,14.13791]
[1780061247974,33.94,72932.61,0.0,0.80249,0.00016,14.12322]
[1780061253012,33.94,72931.85,0.0,0.80242,0.00016,14.12347]
[1780061258045,33.94,72935.75,0.0,0.80305,0.00016,14.09692]
[1780061260067,33.94,72944.63,0.0,0.80448,0.00016,14.0367]
[1780061261069,33.94,72949.6,0.0,0.80527,0.00016,14.00301]
[1780061262077,33.94,72955.15,0.0,0.80616,0.00016,13.96521]
[1780061263084,33.94,72963.01,0.0,0.80741,0.00016,13.91161]
[1780061264089,33.94,72963.56,0.0,0.8075,0.00016,13.90782]
[1780061268117,33.94,72973.01,0.0,0.80899,0.00016,13.84321]
[1780061269125,33.94,72981.57,0.0,0.81035,0.00016,13.78457]
[1780061270130,33.93,72984.25,0.0,0.81077,0.00016,13.76613]
[1780061273152,33.93,72989.29,0.0,0.81156,0.00016,13.73144]
[1780061275166,33.93,72977.98,0.0,0.80979,0.00016,13.80868]
[1780061276177,33.93,72976.93,0.0,0.80963,0.00016,13.8157]
[1780061278188,33.93,72984.01,0.0,0.81075,0.00016,13.76705]
[1780061282216,33.93,72978.61,0.0,0.80991,0.00016,13.80334]
[1780061287250,33.93,72971.1,0.0,0.80875,0.00016,13.85384]
[1780061291287,33.93,72967.5,0.0,0.80819,0.00016,13.87786]
[1780061292287,33.93,72974.19,0.0,0.80925,0.00016,13.83209]
[1780061293292,33.92,72975.62,0.0,0.80948,0.00016,13.82214]
[1780061298333,33.92,72972.89,0.0,0.80907,0.00016,13.83997]
[1780061300342,33.92,72967.36,0.0,0.8082,0.00016,13.87738]
[1780061305378,33.92,72967.41,0.0,0.80822,0.00016,13.87663]
[1780061310413,33.92,72960.25,0.0,0.80709,0.00016,13.92498]
[1780061315448,33.92,72960.72,0.0,0.80723,0.00016,13.91635]
[1780061320483,33.91,72962.34,0.0,0.80751,0.00016,13.90444]
[1780061325520,33.91,72959.71,0.0,0.80711,0.00016,13.92155]
[1780061328539,33.91,72954.66,0.0,0.80631,0.00016,13.95544]
[1780061333574,33.91,72956.6,0.0,0.80664,0.00016,13.94129]
[1780061335597,33.9,72938.5,0.0,0.80376,0.00016,14.06406]
[1780061336605,33.9,72933.15,0.0,0.8029,0.00016,14.10018]
[1780061341645,33.9,72932.07,0.0,0.80275,0.00016,14.10661]
[1780061346675,33.9,72932.5,0.0,0.80283,0.00016,14.10318]
[1780061350703,33.9,72927.29,0.0,0.802,0.00016,14.13814]
[1780061355742,33.9,72926.83,0.0,0.80193,0.00016,14.1408]
[1780061360777,33.9,72926.2,0.0,0.80184,0.00016,14.14468]
[1780061365816,33.89,72925.83,0.0,0.80179,0.00016,14.14682]
[1780061370852,33.89,72922.86,0.0,0.80131,0.00016,14.16659]
[1780061375885,33.89,72924.89,0.0,0.8017,0.00016,14.14781]
[1780061380921,33.89,72925.48,0.0,0.8018,0.00016,14.1436]
[1780061384948,33.89,72956.11,0.0,0.80672,0.00016,13.93531]
[1780061385957,33.89,72957.54,0.0,0.80694,0.00016,13.92572]
[1780061390994,33.89,72958.18,0.0,0.80705,0.00016,13.92108]
[1780061393010,33.89,72953.15,0.0,0.80625,0.00016,13.95522]
[1780061396043,33.89,72961.84,0.0,0.80764,0.00016,13.89565]
[1780061398048,33.89,72964.51,0.0,0.80807,0.00016,13.87734]
[1780061403092,33.89,72955.41,0.0,0.80663,0.00016,13.93913]
[1780061404101,33.89,72948.46,0.0,0.80552,0.00016,13.98639]
[1780061405109,33.89,72949.98,0.0,0.80576,0.00016,13.97591]
[1780061406118,33.89,72958.43,0.0,0.80712,0.00016,13.91816]
[1780061407127,33.89,72964.53,0.0,0.80809,0.00016,13.87644]
[1780061409143,33.89,72947.16,0.0,0.80532,0.00016,13.99478]
[1780061410151,33.88,72941.83,0.0,0.80447,0.00016,14.03089]
[1780061412163,33.88,72925.89,0.0,0.80191,0.00016,14.13893]
[1780061413174,33.88,72912.36,0.0,0.79971,0.00016,14.23041]
[1780061414179,33.88,72911.89,0.0,0.79964,0.00016,14.23341]
[1780061415185,33.88,72920.1,0.0,0.80098,0.00016,14.17772]
[1780061416192,33.88,72920.41,0.0,0.80103,0.00016,14.17551]
[1780061420225,33.88,72905.17,0.0,0.79856,0.00016,14.27828]
[1780061421230,33.88,72898.52,0.0,0.79747,0.00016,14.32309]
[1780061422236,33.88,72900.2,0.0,0.79774,0.00016,14.31169]
[1780061427283,33.88,72907.18,0.0,0.79889,0.00016,14.2643]
[1780061429288,33.88,72910.38,0.0,0.79942,0.00016,14.24248]
[1780061434325,33.88,72912.03,0.0,0.79975,0.00016,14.22596]
[1780061437343,33.88,72904.3,0.0,0.79847,0.00016,14.27879]
[1780061442382,33.88,72902.59,0.0,0.79822,0.00016,14.28914]
[1780061444396,33.87,72908.78,0.0,0.79926,0.00016,14.24634]
[1780061445406,33.87,72914.42,0.0,0.80018,0.00016,14.20821]
[1780061446411,33.87,72908.18,0.0,0.79916,0.00016,14.25042]
[1780061448427,33.87,72904.62,0.0,0.79859,0.00016,14.27405]
[1780061453459,33.87,72909.37,0.0,0.7994,0.00016,14.24056]
[1780061458495,33.87,72912.96,0.0,0.79998,0.00016,14.21622]
[1780061463540,33.87,72905.8,0.0,0.79881,0.00016,14.26461]
[1780061464548,33.87,72904.91,0.0,0.79867,0.00016,14.27058]
[1780061467576,33.86,72909.97,0.0,0.7995,0.00016,14.23629]
[1780061468583,33.86,72919.6,0.0,0.80107,0.00016,14.17112]
[1780061469586,33.86,72918.39,0.0,0.80087,0.00016,14.17938]
[1780061470594,33.87,72912.43,0.0,0.7999,0.00016,14.21977]
[1780061471598,33.87,72907.23,0.0,0.79905,0.00016,14.25492]
[1780061476657,33.87,72909.89,0.0,0.79947,0.00016,14.23752]
[1780061478649,33.87,72927.82,0.0,0.80238,0.00016,14.11613]
[1780061479658,33.87,72930.17,0.0,0.80276,0.00016,14.10034]
[1780061483686,33.87,72924.21,0.0,0.80178,0.00016,14.1414]
[1780061488719,33.87,72926.15,0.0,0.80208,0.00016,14.12856]
[1780061492747,33.87,72933.17,0.0,0.80325,0.00016,14.07661]
[1780061495769,33.87,72923.31,0.0,0.80167,0.00016,14.14326]
[1780061496775,33.87,72922.33,0.0,0.80151,0.00016,14.14975]
[1780061497787,33.87,72912.32,0.0,0.79988,0.00016,14.21763]
[1780061498790,33.87,72909.7,0.0,0.79945,0.00016,14.23539]
[1780061503824,33.87,72914.24,0.0,0.80019,0.00016,14.2049]
[1780061508861,33.87,72913.51,0.0,0.80006,0.00016,14.21004]
[1780061513900,33.87,72908.35,0.0,0.79922,0.00016,14.24502]
[1780061518934,33.87,72903.81,0.0,0.79848,0.00016,14.2756]
[1780061521957,33.87,72894.12,0.0,0.79689,0.00016,14.34085]
[1780061523972,33.87,72889.76,0.0,0.79617,0.00016,14.37028]
[1780061527021,33.87,72865.85,0.0,0.79221,0.00017,14.53065]
[1780061528023,33.87,72855.33,0.0,0.79045,0.00017,14.60076]
[1780061529024,33.87,72855.63,0.0,0.79051,0.00017,14.59877]
[1780061530032,33.87,72859.55,0.0,0.79116,0.00017,14.57252]
[1780061533074,33.87,72843.89,0.0,0.78854,0.00017,14.67662]
[1780061534067,33.87,72828.92,0.0,0.78601,0.00017,14.77593]
[1780061535080,33.87,72834.09,0.0,0.78689,0.00017,14.74153]
[1780061537097,33.85,72827.94,0.0,0.78597,0.00017,14.77742]
[1780061542132,33.84,72832.63,0.0,0.78686,0.00017,14.74229]
[1780061544160,33.84,72851.05,0.0,0.78997,0.00017,14.61975]
[1780061545168,33.84,72851.34,0.0,0.79002,0.00017,14.61773]
[1780061546172,33.84,72843.96,0.0,0.78878,0.00017,14.66686]
[1780061549188,33.84,72850.99,0.0,0.78997,0.00017,14.61986]
[1780061554223,33.84,72846.2,0.0,0.78922,0.00017,14.64668]
[1780061559263,33.83,72849.67,0.0,0.78981,0.00017,14.6232]
[1780061561278,33.83,72865.67,0.0,0.79249,0.00017,14.51623]
[1780061564298,33.83,72859.65,0.0,0.79148,0.00017,14.55646]
[1780061569333,33.83,72862.32,0.0,0.79193,0.00017,14.53851]
[1780061572361,33.83,72857.29,0.0,0.79109,0.00017,14.57208]
[1780061573362,33.83,72841.39,0.0,0.78842,0.00017,14.6781]
[1780061574372,33.83,72842.14,0.0,0.78855,0.00017,14.67299]
[1780061575379,33.83,72852.63,0.0,0.79032,0.00017,14.60293]
[1780061576387,33.83,72856.82,0.0,0.79102,0.00017,14.57488]
[1780061581422,33.83,72865.98,0.0,0.79256,0.00017,14.51341]
[1780061582428,33.83,72864.27,0.0,0.79228,0.00017,14.52464]
[1780061587473,33.83,72864.3,0.0,0.79229,0.00017,14.52403]
[1780061588477,33.83,72857.24,0.0,0.79111,0.00017,14.57125]
[1780061590494,33.83,72854.81,0.0,0.79071,0.00017,14.58743]
[1780061592512,33.83,72861.41,0.0,0.79182,0.00017,14.54319]
[1780061594526,33.83,72859.81,0.0,0.79155,0.00017,14.55361]
[1780061598563,33.83,72854.03,0.0,0.79059,0.00017,14.59204]
[1780061599570,33.83,72838.48,0.0,0.78798,0.00017,14.69553]
[1780061600578,33.83,72830.37,0.0,0.7866,0.00017,14.74932]
[1780061601587,33.83,72827.31,0.0,0.78609,0.00017,14.76948]
[1780061605611,33.82,72820.74,0.0,0.78498,0.00017,14.81277]
[1780061610645,33.82,72822.18,0.0,0.78523,0.00017,14.80271]
[1780061614694,33.82,72826.52,0.0,0.78607,0.00017,14.76726]
[1780061615688,33.81,72827.54,0.0,0.78624,0.00017,14.7604]
[1780061616699,33.81,72849.2,0.0,0.78991,0.00017,14.61617]
[1780061617712,33.81,72857.34,0.0,0.79128,0.00017,14.56161]
[1780061618711,33.81,72860.61,0.0,0.79183,0.00017,14.5396]
[1780061619723,33.81,72868.31,0.0,0.79312,0.00017,14.48786]
[1780061620728,33.81,72870.88,0.0,0.79355,0.00017,14.47054]
[1780061622743,33.81,72865.81,0.0,0.79271,0.00017,14.50441]
[1780061624760,33.81,72855.98,0.0,0.79107,0.00017,14.57006]
[1780061625819,33.81,72836.46,0.0,0.78778,0.00017,14.70015]
[1780061626793,33.81,72831.08,0.0,0.78687,0.00017,14.73578]
[1780061627789,33.81,72831.08,0.0,0.78688,0.00017,14.73563]
[1780061630859,33.81,72836.21,0.0,0.78775,0.00017,14.7013]
[1780061632831,33.81,72841.28,0.0,0.78862,0.00017,14.66729]
[1780061637864,33.81,72869.21,0.0,0.79331,0.00017,14.48005]
[1780061638871,33.81,72882.44,0.0,0.79551,0.00017,14.39117]
[1780061642896,33.81,72875.75,0.0,0.7944,0.00017,14.4361]
[1780061646937,33.8,72864.93,0.0,0.7926,0.00017,14.50846]
[1780061647940,33.8,72863.0,0.0,0.79229,0.00017,14.52122]
[1780061648959,33.8,72852.88,0.0,0.7906,0.00017,14.58875]
[1780061649954,33.8,72846.37,0.0,0.7895,0.00017,14.6322]
[1780061650963,33.8,72841.02,0.0,0.7886,0.00017,14.6678]
[1780061654032,33.8,72833.11,0.0,0.78727,0.00017,14.72024]
[1780061660031,33.8,72835.14,0.0,0.78763,0.00017,14.70606]
[1780061664101,33.8,72829.94,0.0,0.78676,0.00017,14.74018]
[1780061667077,33.8,72824.14,0.0,0.78578,0.00017,14.7783]
[1780061669098,33.8,72843.5,0.0,0.78907,0.00017,14.64934]
[1780061670106,33.8,72843.5,0.0,0.78907,0.00017,14.64929]
[1780061672131,33.8,72848.88,0.0,0.79002,0.00017,14.60869]
[1780061674158,33.8,72842.15,0.0,0.78889,0.00017,14.65349]
[1780061676152,33.8,72835.57,0.0,0.78778,0.00017,14.69731]
[1780061681182,33.8,72843.29,0.0,0.78908,0.00017,14.64584]
[1780061682193,33.8,72835.97,0.0,0.78784,0.00017,14.69461]
[1780061684252,33.8,72825.62,0.0,0.78609,0.00017,14.76328]
[1780061686220,33.79,72816.28,0.0,0.7845,0.00017,14.82499]
[1780061691261,33.79,72816.9,0.0,0.78462,0.00017,14.82054]
[1780061693279,33.79,72827.51,0.0,0.78643,0.00017,14.74996]
[1780061698316,33.79,72828.14,0.0,0.78655,0.00017,14.74534]
[1780061702345,33.79,72818.14,0.0,0.78485,0.00017,14.81128]
[1780061704406,33.79,72845.49,0.0,0.7895,0.00017,14.6293]
[1780061705382,33.79,72845.49,0.0,0.7895,0.00017,14.62924]
[1780061706396,33.79,72855.58,0.0,0.7912,0.00017,14.56173]
[1780061707401,33.79,72849.29,0.0,0.79014,0.00017,14.60374]
[1780061712432,33.79,72851.01,0.0,0.79044,0.00017,14.59186]
[1780061713437,33.79,72859.39,0.0,0.79185,0.00017,14.53567]
[1780061718472,33.78,72871.27,0.0,0.79384,0.00017,14.45552]
[1780061719479,33.78,72880.01,0.0,0.79529,0.00017,14.39677]
[1780061724555,33.78,72894.83,0.0,0.79774,0.00016,14.29673]
[1780061726529,33.78,72889.31,0.0,0.79684,0.00016,14.33381]
[1780061731563,33.78,72893.74,0.0,0.79762,0.00016,14.29865]
[1780061736600,33.78,72889.8,0.0,0.797,0.00016,14.32441]
[1780061739624,33.78,72906.63,0.0,0.79977,0.00016,14.21007]
[1780061740634,33.78,72907.32,0.0,0.79989,0.00016,14.20524]
[1780061743654,33.78,72914.79,0.0,0.80112,0.00016,14.15414]
[1780061748688,33.77,72913.33,0.0,0.80089,0.00016,14.16353]
[1780061751711,33.77,72933.43,0.0,0.80416,0.00016,14.02641]
[1780061753731,33.77,72939.33,0.0,0.80511,0.00016,13.98583]
[1780061754771,33.77,72954.17,0.0,0.8075,0.00016,13.88416]
[1780061755747,33.77,72954.27,0.0,0.80752,0.00016,13.88336]
[1780061758766,33.77,72958.75,0.0,0.80824,0.00016,13.85241]
[1780061763808,33.77,72959.05,0.0,0.80829,0.00016,13.85003]
[1780061764847,33.77,72990.85,0.0,0.81332,0.00016,13.63129]
[1780061765820,33.77,72990.41,0.0,0.81325,0.00016,13.63415]
[1780061767867,33.77,72984.97,0.0,0.8124,0.00016,13.67152]
[1780061770895,33.77,73008.87,0.0,0.81613,0.00016,13.50645]
[1780061772918,33.77,73015.93,0.0,0.81723,0.00015,13.45766]
[1780061774963,33.76,73042.99,0.0,0.82138,0.00015,13.26983]
[1780061776941,33.76,73036.39,0.0,0.82038,0.00015,13.31539]
[1780061777975,33.76,73030.71,0.0,0.81952,0.00015,13.3545]
[1780061781980,33.75,73043.93,0.0,0.8216,0.00015,13.25983]
[1780061782986,33.75,73032.41,0.0,0.81985,0.00015,13.33941]
[1780061784000,33.75,73014.51,0.0,0.8171,0.00015,13.46313]
[1780061785069,33.75,73028.13,0.0,0.8192,0.00015,13.36861]
[1780061786016,33.75,73028.13,0.0,0.81921,0.00015,13.36834]
[1780061789038,33.74,73022.36,0.0,0.81839,0.00015,13.40533]
[1780061794112,33.74,73022.25,0.0,0.81844,0.00015,13.40012]
[1780061799110,33.74,73029.0,0.0,0.81949,0.00015,13.35285]
[1780061802132,33.73,73037.54,0.0,0.82081,0.00015,13.29324]
[1780061805151,33.73,73032.34,0.0,0.82002,0.00015,13.32898]
[1780061807167,33.73,73025.82,0.0,0.81903,0.00015,13.37385]
[1780061811201,33.73,73019.07,0.0,0.81801,0.00015,13.41972]
[1780061813213,33.73,73025.78,0.0,0.81904,0.00015,13.37302]
[1780061818248,33.73,73026.4,0.0,0.81914,0.00015,13.3685]
[1780061823282,33.73,73035.29,0.0,0.82051,0.00015,13.30647]
[1780061824293,33.73,73043.11,0.0,0.82171,0.00015,13.2521]
[1780061829328,33.73,73039.87,0.0,0.82122,0.00015,13.27414]
[1780061831350,33.72,73037.84,0.0,0.82092,0.00015,13.28789]
[1780061834380,33.72,73023.39,0.0,0.81874,0.00015,13.38655]
[1780061835429,33.72,73017.26,0.0,0.8178,0.00015,13.42901]
[1780061836420,33.72,73017.27,0.0,0.8178,0.00015,13.42885]
[1780061838408,33.72,73009.55,0.0,0.81661,0.00016,13.482]
[1780061841428,33.72,73011.05,0.0,0.81686,0.00015,13.47097]
[1780061846463,33.71,73011.27,0.0,0.81692,0.00015,13.46839]
[1780061849483,33.71,73024.35,0.0,0.81895,0.00015,13.37712]
[1780061850491,33.71,73027.15,0.0,0.81938,0.00015,13.3576]
[1780061851520,33.71,73043.75,0.0,0.82197,0.00015,13.23733]
[1780061852506,33.71,73047.04,0.0,0.82247,0.00015,13.21436]
[1780061854520,33.71,73054.94,0.0,0.82367,0.00015,13.15912]
[1780061859556,33.71,73059.09,0.0,0.82432,0.00015,13.12938]
[1780061860563,33.7,73072.19,0.0,0.82635,0.00015,13.03493]
[1780061861577,33.69,73073.95,0.0,0.82666,0.00015,13.02067]
[1780061862577,33.69,73082.46,0.0,0.82797,0.00015,12.95942]
[1780061863584,33.68,73092.65,0.0,0.82951,0.00015,12.8871]
[1780061864591,33.68,73093.1,0.0,0.82962,0.00015,12.88182]
[1780061869627,33.65,73101.29,0.0,0.83104,0.00015,12.81405]
[1780061870635,33.64,73103.05,0.0,0.83133,0.00015,12.80033]
[1780061873661,33.63,73109.72,0.0,0.83237,0.00015,12.75042]
[1780061874663,33.63,73120.14,0.0,0.83391,0.00015,12.67664]
[1780061875738,33.63,73139.35,0.0,0.83673,0.00014,12.54014]
[1780061876681,33.62,73138.88,0.0,0.83667,0.00014,12.54294]
[1780061878700,33.63,73140.15,0.0,0.83683,0.00014,12.53519]
[1780061879706,33.62,73155.9,0.0,0.83912,0.00014,12.42317]
[1780061880732,33.63,73157.87,0.0,0.83935,0.00014,12.41157]
[1780061881771,33.63,73175.02,0.0,0.84179,0.00014,12.29107]
[1780061882777,33.63,73191.07,0.0,0.84403,0.00014,12.17909]
[1780061883775,33.64,73170.07,0.0,0.84101,0.00014,12.32988]
[1780061884780,33.64,73161.75,0.0,0.83985,0.00014,12.38736]
[1780061885827,33.63,73155.59,0.0,0.839,0.00014,12.42885]
[1780061887806,33.63,73160.32,0.0,0.83968,0.00014,12.39567]
[1780061888820,33.63,73148.88,0.0,0.83804,0.00014,12.47624]
[1780061889821,33.63,73143.52,0.0,0.83728,0.00014,12.5135]
[1780061890832,33.63,73131.49,0.0,0.83554,0.00014,12.598]
[1780061891838,33.63,73125.24,0.0,0.83463,0.00015,12.64201]
[1780061892843,33.63,73120.06,0.0,0.83387,0.00015,12.67845]
[1780061894861,33.63,73118.58,0.0,0.83366,0.00015,12.68884]
[1780061899904,33.63,73116.31,0.0,0.83333,0.00015,12.70477]
[1780061904938,33.63,73104.67,0.0,0.83162,0.00015,12.78648]
[1780061905982,33.63,73110.77,0.0,0.83251,0.00015,12.74378]
[1780061907957,33.63,73111.84,0.0,0.83267,0.00015,12.73631]
[1780061909973,33.63,73117.04,0.0,0.83344,0.00015,12.69943]
[1780061910977,33.63,73124.62,0.0,0.83454,0.00015,12.64637]
[1780061911987,33.63,73137.07,0.0,0.83639,0.00014,12.5543]
[1780061912991,33.63,73135.93,0.0,0.83622,0.00014,12.56233]
[1780061918026,33.63,73138.51,0.0,0.83659,0.00014,12.54427]
[1780061919033,33.64,73138.59,0.0,0.83659,0.00014,12.54437]
[1780061923063,33.65,73114.22,0.0,0.83294,0.00015,12.72086]
[1780061924070,33.65,73111.0,0.0,0.83247,0.00015,12.74348]
[1780061929105,33.65,73108.16,0.0,0.83205,0.00015,12.76341]
[1780061934141,33.65,73109.57,0.0,0.83226,0.00015,12.75357]
[1780061939177,33.65,73108.23,0.0,0.83206,0.00015,12.76298]
[1780061941192,33.65,73124.12,0.0,0.83438,0.00015,12.65158]
[1780061942198,33.65,73121.34,0.0,0.83398,0.00015,12.6712]
[1780061946271,33.65,73109.7,0.0,0.83227,0.00015,12.75314]
[1780061948239,33.65,73107.48,0.0,0.83194,0.00015,12.76877]
[1780061949246,33.65,73093.57,0.0,0.82989,0.00015,12.86615]
[1780061950253,33.65,73088.17,0.0,0.82909,0.00015,12.90397]
[1780061951260,33.65,73087.09,0.0,0.82892,0.00015,12.91185]
[1780061956341,33.66,73083.12,0.0,0.82832,0.00015,12.94009]
[1780061962342,33.66,73084.51,0.0,0.82852,0.00015,12.93077]
[1780061964356,33.66,73091.38,0.0,0.82954,0.00015,12.88287]
[1780061969392,33.66,73089.2,0.0,0.8292,0.00015,12.89857]
[1780061971409,33.66,73096.96,0.0,0.83039,0.00015,12.83973]
[1780061976483,33.66,73098.73,0.0,0.83064,0.00015,12.82806]
[1780061979462,33.66,73090.28,0.0,0.82938,0.00015,12.88742]
[1780061980475,33.66,73098.52,0.0,0.8306,0.00015,12.82987]
[1780061982483,33.66,73107.66,0.0,0.83195,0.00015,12.76576]
[1780061983496,33.66,73115.3,0.0,0.83307,0.00015,12.71216]
[1780061988533,33.66,73117.05,0.0,0.83333,0.00015,12.69967]
[1780061991552,33.66,73108.36,0.0,0.83206,0.00015,12.76045]
[1780061992559,33.66,73105.52,0.0,0.83164,0.00015,12.78038]
[1780061996625,33.66,73115.53,0.0,0.83312,0.00015,12.70991]
[1780061998604,33.66,73119.12,0.0,0.83365,0.00015,12.68455]
[1780062003639,33.66,73109.9,0.0,0.8323,0.00015,12.74898]
[1780062004657,33.66,73104.38,0.0,0.83149,0.00015,12.78754]
[1780062006695,33.66,73080.67,0.0,0.82798,0.00015,12.95333]
[1780062008676,33.66,73083.73,0.0,0.82844,0.00015,12.93191]
[1780062013709,33.66,73084.73,0.0,0.8286,0.00015,12.92454]
[1780062015734,33.66,73052.8,0.0,0.82381,0.00015,13.1472]
[1780062016769,33.66,73030.06,0.0,0.82034,0.00015,13.30558]
[1780062017741,33.65,73030.39,0.0,0.82043,0.00015,13.30147]
[1780062018756,33.65,73029.43,0.0,0.82029,0.00015,13.30787]
[1780062020768,33.65,73022.23,0.0,0.81919,0.00015,13.35764]
[1780062023790,33.65,73019.35,0.0,0.81876,0.00015,13.37704]
[1780062028843,33.64,73009.04,0.0,0.81719,0.00016,13.44748]
[1780062029831,33.64,73015.21,0.0,0.81815,0.00015,13.40435]
[1780062030840,33.64,73031.05,0.0,0.8206,0.00015,13.29398]
[1780062031844,33.64,73034.29,0.0,0.82114,0.00015,13.26658]
[1780062034871,33.64,73044.91,0.0,0.82277,0.00015,13.19236]
[1780062036925,33.64,73054.33,0.0,0.8242,0.00015,13.12636]
[1780062038900,33.64,73058.41,0.0,0.82483,0.00015,13.09753]
[1780062040911,33.64,73062.18,0.0,0.8254,0.00015,13.07075]
[1780062042925,33.64,73068.76,0.0,0.82641,0.00015,13.02417]
[1780062044941,33.63,73070.85,0.0,0.82673,0.00015,13.00923]
[1780062049982,33.63,73073.48,0.0,0.82713,0.00015,12.99049]
[1780062050981,33.63,73067.53,0.0,0.82624,0.00015,13.03204]
[1780062052996,33.63,73065.85,0.0,0.82599,0.00015,13.04356]
[1780062055040,33.63,73040.31,0.0,0.82212,0.00015,13.2217]
[1780062056031,33.63,73021.09,0.0,0.81918,0.00015,13.35539]
[1780062057088,33.63,73026.23,0.0,0.81998,0.00015,13.31939]
[1780062061059,33.63,73030.96,0.0,0.82071,0.00015,13.28627]
[1780062064077,33.63,73036.32,0.0,0.82153,0.00015,13.24882]
[1780062069110,33.63,73035.84,0.0,0.82145,0.00015,13.25221]
[1780062071125,33.63,73041.15,0.0,0.82226,0.00015,13.21532]
[1780062076164,33.63,73041.86,0.0,0.82236,0.00015,13.21067]
[1780062081196,33.63,73041.46,0.0,0.8223,0.00015,13.21376]
[1780062086245,33.63,73043.6,0.0,0.82262,0.00015,13.19912]
[1780062089252,33.63,73038.11,0.0,0.82178,0.00015,13.23743]
[1780062093281,33.63,73043.88,0.0,0.8227,0.00015,13.19263]
[1780062095295,33.63,73027.66,0.0,0.82022,0.00015,13.30569]
[1780062096309,33.63,73016.59,0.0,0.81852,0.00015,13.38247]
[1780062101335,33.63,73016.07,0.0,0.81845,0.00015,13.3854]
[1780062104367,33.63,73022.75,0.0,0.81949,0.00015,13.33868]
[1780062109392,33.63,73028.36,0.0,0.82036,0.00015,13.29947]
[1780062111407,33.63,73033.85,0.0,0.8212,0.00015,13.26127]
[1780062116454,33.63,73020.02,0.0,0.81907,0.00015,13.35762]
[1780062121489,33.63,73019.18,0.0,0.81895,0.00015,13.36295]
[1780062126523,33.63,73016.18,0.0,0.8185,0.00015,13.38332]
[1780062131580,33.63,73016.45,0.0,0.81855,0.00015,13.38083]
[1780062133581,33.63,73033.24,0.0,0.82114,0.00015,13.26388]
[1780062138635,33.63,73047.24,0.0,0.82327,0.00015,13.16651]
[1780062139628,33.63,73047.21,0.0,0.82327,0.00015,13.16661]
[1780062140635,33.63,73054.38,0.0,0.82436,0.00015,13.11641]
[1780062142649,33.62,73061.06,0.0,0.82537,0.00015,13.06951]
[1780062147733,33.62,73065.68,0.0,0.82608,0.00015,13.0368]
[1780062150721,33.62,73076.56,0.0,0.82771,0.00015,12.96067]
[1780062155753,33.62,73076.6,0.0,0.82775,0.00015,12.956]
[1780062157827,33.62,73054.02,0.0,0.82435,0.00015,13.11389]
[1780062158784,33.62,73054.02,0.0,0.82436,0.00015,13.11373]
[1780062160795,33.62,73048.03,0.0,0.82345,0.00015,13.15533]
[1780062165833,33.62,73047.76,0.0,0.82342,0.00015,13.15699]
[1780062167897,33.62,73057.84,0.0,0.82495,0.00015,13.08653]
[1780062168853,33.62,73057.84,0.0,0.82495,0.00015,13.08641]
[1780062173888,33.62,73053.49,0.0,0.8243,0.00015,13.11615]
[1780062177967,33.62,73061.73,0.0,0.82556,0.00015,13.05801]
[1780062178926,33.62,73061.73,0.0,0.82556,0.00015,13.05794]
[1780062180940,33.62,73056.56,0.0,0.82479,0.00015,13.09392]
[1780062182955,33.62,73057.35,0.0,0.82491,0.00015,13.08814]
[1780062184000,33.62,73066.16,0.0,0.82624,0.00015,13.02646]
[1780062184976,33.62,73068.11,0.0,0.82653,0.00015,13.01279]
[1780062185978,33.62,73079.24,0.0,0.8282,0.00015,12.93488]
[1780062186992,33.62,73104.81,0.0,0.832,0.00015,12.75541]
[1780062188053,33.62,73117.73,0.0,0.83389,0.00015,12.66469]
[1780062189007,33.62,73117.73,0.0,0.83389,0.00015,12.66475]
[1780062192025,33.62,73112.33,0.0,0.8331,0.00015,12.70272]
[1780062194043,33.62,73117.69,0.0,0.83388,0.00015,12.66515]
[1780062197076,33.62,73120.23,0.0,0.83425,0.00015,12.6475]
[1780062198127,33.62,73131.28,0.0,0.83585,0.00014,12.56998]
[1780062200131,33.62,73138.81,0.0,0.83695,0.00014,12.51691]
[1780062201124,33.62,73149.63,0.0,0.8385,0.00014,12.44075]
[1780062202123,33.62,73148.72,0.0,0.83837,0.00014,12.44711]
[1780062207160,33.62,73147.73,0.0,0.83824,0.00014,12.4538]
[1780062208198,33.61,73137.75,0.0,0.8368,0.00014,12.52385]
[1780062210180,33.61,73133.95,0.0,0.83626,0.00014,12.55034]
[1780062211187,33.61,73141.66,0.0,0.83742,0.00014,12.49122]
[1780062212193,33.61,73146.55,0.0,0.83813,0.00014,12.45676]
[1780062215215,33.61,73139.67,0.0,0.83715,0.00014,12.50456]
[1780062220250,33.61,73147.93,0.0,0.83834,0.00014,12.44608]
[1780062223270,33.61,73154.28,0.0,0.83925,0.00014,12.40146]
[1780062228353,33.61,73149.23,0.0,0.83853,0.00014,12.437]
[1780062231329,33.61,73140.94,0.0,0.83734,0.00014,12.495]
[1780062234346,33.61,73128.28,0.0,0.83551,0.00015,12.58382]
[1780062235354,33.61,73122.94,0.0,0.83474,0.00015,12.62141]
[1780062238423,33.61,73117.29,0.0,0.83391,0.00015,12.66129]
[1780062242403,33.61,73111.14,0.0,0.83301,0.00015,12.70448]
[1780062247438,33.61,73115.61,0.0,0.83366,0.00015,12.67306]
[1780062252473,33.61,73118.59,0.0,0.8341,0.00015,12.65226]
[1780062257507,33.61,73116.83,0.0,0.83385,0.00015,12.66401]
[1780062262543,33.61,73117.46,0.0,0.83396,0.00015,12.6589]
[1780062264556,33.61,73123.27,0.0,0.83481,0.00015,12.61793]
[1780062269593,33.61,73120.01,0.0,0.83435,0.00015,12.64024]
[1780062274644,33.6,73119.15,0.0,0.83429,0.00015,12.64031]
[1780062276667,33.6,73126.12,0.0,0.83531,0.00015,12.59097]
[1780062277677,33.6,73133.21,0.0,0.83634,0.00014,12.54106]
[1780062280696,33.6,73143.22,0.0,0.83779,0.00014,12.47051]
[1780062285731,33.6,73156.55,0.0,0.8397,0.00014,12.37682]
[1780062290765,33.6,73156.02,0.0,0.83962,0.00014,12.3809]
[1780062293786,33.6,73147.8,0.0,0.83844,0.00014,12.43872]
[1780062294794,33.6,73154.75,0.0,0.83943,0.00014,12.39019]
[1780062297818,33.61,73160.25,0.0,0.84017,0.00014,12.35348]
[1780062300836,33.61,73169.37,0.0,0.84142,0.00014,12.29207]
[1780062305875,33.62,73165.69,0.0,0.84087,0.00014,12.3193]
[1780062306901,33.62,73150.61,0.0,0.83872,0.00014,12.42523]
[1780062307888,33.62,73141.41,0.0,0.8374,0.00014,12.48973]
[1780062308935,33.62,73147.97,0.0,0.83835,0.00014,12.44354]
[1780062311918,33.62,73157.37,0.0,0.83969,0.00014,12.37733]
[1780062313932,33.62,73151.05,0.0,0.83879,0.00014,12.42169]
[1780062315946,33.62,73158.1,0.0,0.8398,0.00014,12.37185]
[1780062316954,33.61,73166.96,0.0,0.84109,0.00014,12.3082]
[1780062319016,33.61,73143.64,0.0,0.83779,0.00014,12.47069]
[1780062319975,33.61,73143.64,0.0,0.8378,0.00014,12.47036]
[1780062325012,33.6,73156.25,0.0,0.83962,0.00014,12.38072]
[1780062329102,33.6,73165.11,0.0,0.8409,0.00014,12.3177]
[1780062332075,33.6,73160.01,0.0,0.84026,0.00014,12.34677]
[1780062333073,33.6,73144.53,0.0,0.83805,0.00014,12.45548]
[1780062334089,33.6,73137.25,0.0,0.837,0.00014,12.50655]
[1780062335100,33.6,73137.84,0.0,0.83709,0.00014,12.50222]
[1780062336108,33.6,73149.07,0.0,0.8387,0.00014,12.42326]
[1780062337102,33.59,73155.27,0.0,0.8396,0.00014,12.37903]
[1780062342136,33.59,73153.49,0.0,0.83937,0.00014,12.39062]
[1780062347172,33.59,73151.15,0.0,0.83906,0.00014,12.40582]
[1780062349243,33.59,73145.1,0.0,0.8382,0.00014,12.44785]
[1780062351200,33.58,73145.32,0.0,0.83825,0.00014,12.44535]
[1780062356236,33.58,73147.89,0.0,0.83863,0.00014,12.42662]
[1780062358249,33.58,73142.73,0.0,0.83789,0.00014,12.46284]
[1780062362279,33.58,73154.06,0.0,0.83953,0.00014,12.38265]
[1780062363285,33.58,73160.86,0.0,0.8405,0.00014,12.3345]
[1780062364292,33.58,73170.13,0.0,0.84183,0.00014,12.26884]
[1780062365345,33.58,73190.57,0.0,0.84472,0.00014,12.12433]
[1780062366338,33.58,73182.59,0.0,0.8436,0.00014,12.18044]
[1780062367346,33.58,73176.68,0.0,0.84277,0.00014,12.22191]
[1780062372381,33.58,73165.41,0.0,0.84118,0.00014,12.30099]
[1780062373389,33.58,73162.36,0.0,0.84075,0.00014,12.3224]
[1780062377417,33.57,73168.01,0.0,0.84157,0.00014,12.28142]
[1780062382460,33.57,73163.14,0.0,0.84091,0.00014,12.31438]
[1780062387490,33.56,73157.27,0.0,0.8401,0.00014,12.35411]
[1780062388499,33.56,73152.97,0.0,0.83949,0.00014,12.38441]
[1780062389531,33.56,73140.47,0.0,0.83769,0.00014,12.47238]
[1780062391519,33.56,73143.64,0.0,0.8382,0.00014,12.44512]
[1780062396556,33.56,73138.92,0.0,0.83753,0.00014,12.47796]
[1780062401589,33.56,73137.3,0.0,0.8373,0.00014,12.48897]
[1780062406628,33.56,73138.89,0.0,0.83754,0.00014,12.47744]
[1780062409674,33.56,73146.23,0.0,0.8386,0.00014,12.42566]
[1780062414683,33.56,73145.55,0.0,0.8385,0.00014,12.43053]
[1780062419747,33.56,73143.74,0.0,0.83824,0.00014,12.44324]
[1780062424752,33.56,73141.54,0.0,0.83793,0.00014,12.45857]
[1780062429816,33.56,73145.05,0.0,0.83843,0.00014,12.4338]
[1780062432813,33.56,73151.45,0.0,0.83935,0.00014,12.38876]
[1780062433819,33.56,73159.73,0.0,0.84053,0.00014,12.33056]
[1780062435828,33.56,73176.03,0.0,0.84284,0.00014,12.21566]
[1780062438851,33.56,73183.94,0.0,0.84396,0.00014,12.15983]
[1780062439888,33.56,73195.79,0.0,0.84562,0.00014,12.07631]
[1780062443929,33.56,73203.56,0.0,0.8467,0.00014,12.02163]
[1780062444931,33.56,73211.06,0.0,0.84774,0.00014,11.96865]
[1780062447965,33.56,73217.23,0.0,0.8486,0.00014,11.92463]
[1780062452995,33.54,73218.46,0.0,0.84892,0.00014,11.90576]
[1780062458035,33.5,73223.89,0.0,0.84995,0.00014,11.8523]
[1780062461056,33.48,73231.74,0.0,0.85117,0.00014,11.78897]
[1780062462062,33.48,73240.68,0.0,0.8524,0.00014,11.7256]
[1780062463070,33.48,73239.44,0.0,0.85223,0.00014,11.73411]
[1780062468103,33.48,73253.05,0.0,0.85409,0.00013,11.63688]
[1780062471136,33.47,73243.95,0.0,0.85289,0.00014,11.69996]
[1780062472139,33.47,73238.49,0.0,0.85219,0.00014,11.73619]
[1780062473145,33.46,73232.73,0.0,0.85146,0.00014,11.77406]
[1780062474153,33.45,73224.73,0.0,0.85043,0.00014,11.82709]
[1780062477174,33.42,73219.58,0.0,0.84994,0.00014,11.85241]
[1780062479188,33.4,73212.92,0.0,0.84918,0.00014,11.8913]
[1780062482209,33.39,73204.06,0.0,0.848,0.00014,11.9513]
[1780062483218,33.39,73186.14,0.0,0.84551,0.00014,12.07792]
[1780062487246,33.39,73176.41,0.0,0.84416,0.00014,12.14593]
[1780062492279,33.39,73176.02,0.0,0.84412,0.00014,12.14803]
[1780062497317,33.38,73181.63,0.0,0.84492,0.00014,12.10776]
[1780062500339,33.38,73188.41,0.0,0.84587,0.00014,12.05969]
[1780062505375,33.38,73185.99,0.0,0.84553,0.00014,12.07689]
[1780062510411,33.38,73187.64,0.0,0.84576,0.00014,12.06526]
[1780062512425,33.38,73196.77,0.0,0.84708,0.00014,11.99591]
[1780062513439,33.38,73179.92,0.0,0.84472,0.00014,12.11534]
[1780062514441,33.38,73167.53,0.0,0.84297,0.00014,12.20304]
[1780062515456,33.38,73167.33,0.0,0.84294,0.00014,12.2043]
[1780062518478,33.38,73174.79,0.0,0.84401,0.00014,12.15106]
[1780062522505,33.38,73181.11,0.0,0.8449,0.00014,12.10601]
[1780062527564,33.38,73177.58,0.0,0.84441,0.00014,12.13088]
[1780062528564,33.38,73171.97,0.0,0.84362,0.00014,12.17057]
[1780062530577,33.38,73172.52,0.0,0.8437,0.00014,12.16647]
[1780062535612,33.38,73175.81,0.0,0.84417,0.00014,12.1429]
[1780062540648,33.38,73174.35,0.0,0.84397,0.00014,12.15303]
[1780062545686,33.38,73171.96,0.0,0.84363,0.00014,12.16965]
[1780062547699,33.38,73163.2,0.0,0.84239,0.00014,12.23155]
[1780062548706,33.38,73161.6,0.0,0.84217,0.00014,12.24273]
[1780062552738,33.38,73153.51,0.0,0.84103,0.00014,12.29929]
[1780062553743,33.38,73147.48,0.0,0.84017,0.00014,12.34195]
[1780062554751,33.38,73146.15,0.0,0.83998,0.00014,12.35127]
[1780062558789,33.38,73138.88,0.0,0.83894,0.00014,12.40248]
[1780062559791,33.38,73136.7,0.0,0.83862,0.00014,12.41792]
[1780062560805,33.38,73126.88,0.0,0.8372,0.00015,12.48743]
[1780062561804,33.37,73122.18,0.0,0.83652,0.00015,12.52061]
[1780062564824,33.37,73113.99,0.0,0.83533,0.00015,12.5782]
[1780062565830,33.37,73114.0,0.0,0.83533,0.00015,12.57793]
[1780062570881,33.37,73111.82,0.0,0.83504,0.00015,12.59211]
[1780062571878,33.37,73121.14,0.0,0.83645,0.00015,12.52137]
[1780062572884,33.37,73126.1,0.0,0.83717,0.00015,12.48613]
[1780062574899,33.37,73128.52,0.0,0.83753,0.00015,12.46886]
[1780062578926,33.37,73121.21,0.0,0.83647,0.00015,12.52041]
[1780062580940,33.37,73118.99,0.0,0.83615,0.00015,12.5359]
[1780062582954,33.37,73124.06,0.0,0.83689,0.00015,12.49978]
[1780062584966,33.37,73127.43,0.0,0.83738,0.00015,12.47581]
[1780062590004,33.37,73134.63,0.0,0.83843,0.00014,12.42463]
[1780062592017,33.37,73125.13,0.0,0.83705,0.00015,12.49192]
[1780062593028,33.37,73122.36,0.0,0.83665,0.00015,12.51146]
[1780062598061,33.36,73120.07,0.0,0.83633,0.00015,12.52717]
[1780062603105,33.36,73120.48,0.0,0.8364,0.00015,12.5238]
[1780062604112,33.36,73107.76,0.0,0.83454,0.00015,12.61381]
[1780062605117,33.36,73114.05,0.0,0.83546,0.00015,12.56923]
[1780062606124,33.36,73122.79,0.0,0.83674,0.00015,12.50737]
[1780062607131,33.36,73128.01,0.0,0.8375,0.00015,12.47036]
[1780062612167,33.36,73126.76,0.0,0.83732,0.00015,12.4791]
[1780062617201,33.36,73127.25,0.0,0.83739,0.00015,12.47556]
[1780062622239,33.36,73127.35,0.0,0.8374,0.00015,12.47491]
[1780062624251,33.36,73116.14,0.0,0.83577,0.00015,12.55425]
[1780062625259,33.36,73115.28,0.0,0.83565,0.00015,12.56024]
[1780062630291,33.36,73116.86,0.0,0.83589,0.00015,12.54858]
[1780062635329,33.36,73121.51,0.0,0.83662,0.00015,12.51061]
[1780062637343,33.36,73115.6,0.0,0.83576,0.00015,12.55232]
[1780062642379,33.36,73115.51,0.0,0.83575,0.00015,12.5526]
[1780062647413,33.36,73112.75,0.0,0.83535,0.00015,12.57179]
[1780062649445,33.36,73098.87,0.0,0.83332,0.00015,12.66969]
[1780062651449,33.36,73105.85,0.0,0.83435,0.00015,12.62023]
[1780062655486,33.36,73114.06,0.0,0.83556,0.00015,12.56179]
[1780062659509,33.35,73108.1,0.0,0.8347,0.00015,12.60336]
[1780062661522,33.35,73114.65,0.0,0.83566,0.00015,12.55674]
[1780062662534,33.35,73124.71,0.0,0.83713,0.00015,12.48546]
[1780062667566,33.35,73125.6,0.0,0.83727,0.00015,12.47895]
[1780062668580,33.35,73115.12,0.0,0.83574,0.00015,12.55308]
[1780062669582,33.35,73115.15,0.0,0.83574,0.00015,12.55287]
[1780062670591,33.35,73108.68,0.0,0.8348,0.00015,12.59861]
[1780062674617,33.35,73101.63,0.0,0.83377,0.00015,12.64802]
[1780062678646,33.35,73094.81,0.0,0.83277,0.00015,12.69577]
[1780062681682,33.35,73080.26,0.0,0.8306,0.00015,12.79878]
[1780062683684,33.35,73077.89,0.0,0.83025,0.00015,12.8157]
[1780062684702,33.35,73071.85,0.0,0.82934,0.00015,12.85845]
[1780062685703,33.35,73061.45,0.0,0.82777,0.00015,12.93189]
[1780062686709,33.35,73058.91,0.0,0.82739,0.00015,12.94975]
[1780062690743,33.35,73049.94,0.0,0.82603,0.00015,13.01284]
[1780062691754,33.35,73058.33,0.0,0.82735,0.00015,12.94893]
[1780062693758,33.35,73058.91,0.0,0.82744,0.00015,12.94501]
[1780062698793,33.35,73060.49,0.0,0.82766,0.00015,12.93452]
[1780062703854,33.35,73052.53,0.0,0.82644,0.00015,12.99124]
[1780062704838,33.35,73022.27,0.0,0.82181,0.00015,13.20434]
[1780062705847,33.35,73025.34,0.0,0.82229,0.00015,13.18274]
[1780062708866,33.35,73018.72,0.0,0.82126,0.00015,13.22921]
[1780062710881,33.35,73014.38,0.0,0.8206,0.00016,13.25957]
[1780062715921,33.35,73011.51,0.0,0.82015,0.00016,13.27951]
[1780062718938,33.35,73006.2,0.0,0.81933,0.00016,13.31662]
[1780062723984,33.35,72995.71,0.0,0.81769,0.00016,13.39021]
[1780062725018,33.35,72995.86,0.0,0.81772,0.00016,13.38907]
[1780062727026,33.35,72988.99,0.0,0.81664,0.00016,13.43701]
[1780062728027,33.35,73000.99,0.0,0.81853,0.00016,13.35283]
[1780062729035,33.35,73015.82,0.0,0.82083,0.00015,13.24886]
[1780062734071,33.35,73026.84,0.0,0.82252,0.00015,13.17188]
[1780062735083,33.35,73035.19,0.0,0.82381,0.00015,13.11313]
[1780062736089,33.35,73046.61,0.0,0.82555,0.00015,13.03271]
[1780062741121,33.35,73047.32,0.0,0.82565,0.00015,13.02801]
[1780062746155,33.35,73046.12,0.0,0.82547,0.00015,13.03657]
[1780062748170,33.35,73040.46,0.0,0.82461,0.00015,13.07635]
[1780062753206,33.35,73043.65,0.0,0.82515,0.00015,13.04878]
[1780062758239,33.35,73043.7,0.0,0.82515,0.00015,13.04833]
[1780062762285,33.35,73034.73,0.0,0.82379,0.00015,13.11128]
[1780062764281,33.35,73044.35,0.0,0.82526,0.00015,13.04339]
[1780062765302,33.35,73050.66,0.0,0.82622,0.00015,12.99895]
[1780062770323,33.35,73054.69,0.0,0.82684,0.00015,12.97025]
[1780062775359,33.35,73052.5,0.0,0.82652,0.00015,12.98503]
[1780062779386,33.35,73044.84,0.0,0.82536,0.00015,13.03868]
[1780062783416,33.35,73036.22,0.0,0.82405,0.00015,13.09908]
[1780062784422,33.35,73030.54,0.0,0.82318,0.00015,13.13893]
[1780062788460,33.35,73018.45,0.0,0.82133,0.00015,13.22362]
[1780062790485,33.35,73011.18,0.0,0.82021,0.00016,13.2744]
[1780062792513,33.34,73005.75,0.0,0.81937,0.00016,13.31217]
[1780062797526,33.34,73005.33,0.0,0.81931,0.00016,13.31478]
[1780062799540,33.34,72985.55,0.0,0.81622,0.00016,13.45318]
[1780062801553,33.34,72979.34,0.0,0.81525,0.00016,13.49623]
[1780062806589,33.34,72983.97,0.0,0.81599,0.00016,13.46302]
[1780062810621,33.34,72974.48,0.0,0.8145,0.00016,13.52901]
[1780062813643,33.34,72969.37,0.0,0.81374,0.00016,13.5597]
[1780062815657,33.34,72963.59,0.0,0.81283,0.00016,13.5998]
[1780062820692,33.33,72969.71,0.0,0.81382,0.00016,13.55642]
[1780062822732,33.33,72983.99,0.0,0.81608,0.00016,13.45637]
[1780062823715,33.33,72983.99,0.0,0.81608,0.00016,13.45625]
[1780062828748,33.33,72983.97,0.0,0.8161,0.00016,13.45571]
[1780062833790,33.33,72983.3,0.0,0.816,0.00016,13.45992]
[1780062834797,33.33,72991.41,0.0,0.81728,0.00016,13.40306]
[1780062836811,33.33,73001.14,0.0,0.81881,0.00016,13.33464]
[1780062841851,33.33,73003.84,0.0,0.81924,0.00016,13.31508]
[1780062842892,33.33,73008.86,0.0,0.82003,0.00016,13.27972]
[1780062844874,33.33,73015.49,0.0,0.82106,0.00015,13.23283]
[1780062845882,33.32,73013.05,0.0,0.82069,0.00016,13.24985]
[1780062848905,33.32,73018.8,0.0,0.82159,0.00015,13.20902]
[1780062851923,33.32,73010.19,0.0,0.82026,0.00016,13.26903]
[1780062856960,33.32,73005.37,0.0,0.81953,0.00016,13.30208]
[1780062858972,33.32,73005.57,0.0,0.81956,0.00016,13.30051]
[1780062863027,33.32,72994.93,0.0,0.81791,0.00016,13.37488]
[1780062864016,33.32,72994.88,0.0,0.8179,0.00016,13.37505]
[1780062865028,33.32,72989.53,0.0,0.81706,0.00016,13.41254]
[1780062867028,33.32,72987.92,0.0,0.81682,0.00016,13.42364]
[1780062872065,33.32,72991.16,0.0,0.81738,0.00016,13.39571]
[1780062873098,33.32,72997.05,0.0,0.81831,0.00016,13.35434]
[1780062876094,33.31,73004.68,0.0,0.8195,0.00016,13.30061]
[1780062877101,33.31,73007.84,0.0,0.82,0.00016,13.27833]
[1780062882137,33.31,73010.34,0.0,0.82039,0.00016,13.26053]
[1780062887171,33.31,73011.28,0.0,0.82054,0.00016,13.2536]
[1780062890192,33.31,73017.47,0.0,0.82151,0.00015,13.20988]
[1780062893243,33.31,73010.27,0.0,0.8204,0.00016,13.26024]
[1780062897241,33.31,73015.78,0.0,0.82126,0.00015,13.22119]
[1780062902300,33.31,73015.26,0.0,0.82118,0.00016,13.22471]
[1780062903377,33.31,73022.1,0.0,0.82224,0.00015,13.17657]
[1780062909360,33.31,73024.98,0.0,0.82269,0.00015,13.15567]
[1780062913525,33.31,73041.6,0.0,0.82525,0.00015,13.03818]
[1780062914391,33.31,73055.19,0.0,0.82732,0.00015,12.94217]
[1780062915400,33.31,73054.99,0.0,0.82729,0.00015,12.94342]
[1780062916405,33.31,73056.18,0.0,0.82748,0.00015,12.93489]
[1780062921440,33.3,73057.96,0.0,0.82776,0.00015,12.92175]
[1780062924458,33.3,73052.24,0.0,0.8269,0.00015,12.96184]
[1780062926472,33.3,73045.9,0.0,0.82594,0.00015,13.00634]
[1780062929493,33.3,73051.9,0.0,0.82686,0.00015,12.96343]
[1780062931509,33.3,73055.22,0.0,0.82742,0.00015,12.93497]
[1780062936542,33.3,73055.18,0.0,0.82742,0.00015,12.9348]
[1780062938559,33.3,73061.2,0.0,0.82834,0.00015,12.89187]
[1780062940572,33.3,73063.83,0.0,0.82874,0.00015,12.873]
[1780062945607,33.3,73066.21,0.0,0.82912,0.00015,12.85545]
[1780062947624,33.29,73068.49,0.0,0.82946,0.00015,12.83911]
[1780062950645,33.29,73049.8,0.0,0.82664,0.00015,12.97098]
[1780062951652,33.29,73047.35,0.0,0.82627,0.00015,12.98814]
[1780062956686,33.29,73045.61,0.0,0.82603,0.00015,12.99956]
[1780062960716,33.29,73052.77,0.0,0.82713,0.00015,12.94819]
[1780062962734,33.29,73062.62,0.0,0.82863,0.00015,12.87828]
[1780062963896,33.29,73065.7,0.0,0.8291,0.00015,12.85632]
[1780062969779,33.28,73064.53,0.0,0.82894,0.00015,12.86375]
[1780062970786,33.28,73075.12,0.0,0.83053,0.00015,12.78864]
[1780062971793,33.28,73075.54,0.0,0.8306,0.00015,12.78561]
[1780062973968,33.28,73086.91,0.0,0.8323,0.00015,12.70502]
[1780062977852,33.28,73088.73,0.0,0.83256,0.00015,12.69232]
[1780062979861,33.28,73096.62,0.0,0.83373,0.00015,12.63646]
[1780062981876,33.28,73104.53,0.0,0.8349,0.00015,12.58038]
[1780062982882,33.28,73105.34,0.0,0.83502,0.00015,12.57449]
[1780062987919,33.28,73104.72,0.0,0.83495,0.00015,12.57791]
[1780062990938,33.28,73098.23,0.0,0.834,0.00015,12.62331]
[1780062992952,33.28,73107.33,0.0,0.8354,0.00015,12.55343]
[1780062994967,33.28,73111.54,0.0,0.83603,0.00015,12.52309]
[1780062995975,33.28,73105.14,0.0,0.83509,0.00015,12.56837]
[1780062997990,33.28,73095.76,0.0,0.83372,0.00015,12.63453]
[1780062998997,33.27,73096.76,0.0,0.83387,0.00015,12.62693]
[1780063004203,33.27,73093.54,0.0,0.83342,0.00015,12.64844]
[1780063006046,33.27,73085.86,0.0,0.83229,0.00015,12.70236]
[1780063007053,33.27,73086.06,0.0,0.83233,0.00015,12.70059]
[1780063012133,33.26,73092.5,0.0,0.83332,0.00015,12.65327]
[1780063017168,33.26,73089.94,0.0,0.83297,0.00015,12.67006]
[1780063022203,33.25,73091.74,0.0,0.83327,0.00015,12.65582]
[1780063024345,33.25,73106.19,0.0,0.83541,0.00015,12.55274]
[1780063026232,33.25,73112.5,0.0,0.83635,0.00015,12.50752]
[1780063030259,33.25,73094.33,0.0,0.83368,0.00015,12.63605]
[1780063031267,33.25,73086.49,0.0,0.83252,0.00015,12.6916]
[1780063032273,33.25,73087.15,0.0,0.83262,0.00015,12.68676]
[1780063037309,33.25,73088.31,0.0,0.83281,0.00015,12.67758]
[1780063042346,33.24,73087.52,0.0,0.83273,0.00015,12.6816]
[1780063044486,33.24,73104.62,0.0,0.83527,0.00015,12.55954]
[1780063046376,33.24,73107.94,0.0,0.83577,0.00015,12.53551]
[1780063051412,33.24,73112.87,0.0,0.83655,0.00015,12.49499]
[1780063056446,33.23,73112.67,0.0,0.83655,0.00015,12.49487]
[1780063061482,33.23,73110.81,0.0,0.83631,0.00015,12.50689]
[1780063064627,33.23,73123.78,0.0,0.83821,0.00015,12.41409]
[1780063065510,33.23,73123.78,0.0,0.83822,0.00015,12.41388]
[1780063070544,33.22,73125.51,0.0,0.83849,0.00015,12.40066]
[1780063073568,33.22,73142.31,0.0,0.84093,0.00014,12.28069]
[1780063074697,33.22,73143.71,0.0,0.84113,0.00014,12.27049]
[1780063080619,33.22,73140.32,0.0,0.84068,0.00014,12.29297]
[1780063082628,33.22,73133.8,0.0,0.83975,0.00014,12.33884]
[1780063085652,33.21,73130.67,0.0,0.83931,0.00015,12.3602]
[1780063090693,33.21,73129.88,0.0,0.83921,0.00015,12.365]
[1780063095737,33.21,73124.96,0.0,0.83853,0.00015,12.39843]
[1780063097753,33.21,73116.7,0.0,0.83734,0.00015,12.4566]
[1780063098758,33.21,73116.28,0.0,0.83728,0.00015,12.4595]
[1780063103793,33.2,73115.02,0.0,0.8371,0.00015,12.46793]
[1780063108828,33.2,73112.54,0.0,0.83675,0.00015,12.48488]
[1780063113865,33.2,73112.54,0.0,0.83682,0.00015,12.47934]
[1780063117894,33.2,73106.35,0.0,0.83592,0.00015,12.52277]
[1780063119907,33.2,73107.57,0.0,0.83611,0.00015,12.51366]
[1780063123936,33.2,73110.13,0.0,0.8365,0.00015,12.49473]
[1780063128970,33.19,73111.01,0.0,0.83664,0.00015,12.4876]
[1780063134006,33.19,73111.33,0.0,0.83671,0.00015,12.48448]
[1780063140051,33.19,73107.1,0.0,0.83611,0.00015,12.51346]
[1780063144075,33.18,73098.71,0.0,0.83489,0.00015,12.5724]
[1780063149111,33.18,73095.14,0.0,0.83438,0.00015,12.59663]
[1780063154149,33.18,73095.71,0.0,0.83449,0.00015,12.59145]
[1780063158180,33.18,73087.87,0.0,0.83335,0.00015,12.64611]
[1780063161198,33.17,73085.93,0.0,0.83308,0.00015,12.65907]
[1780063165343,33.17,73073.37,0.0,0.83122,0.00015,12.74721]
[1780063167245,33.17,73071.13,0.0,0.8309,0.00015,12.76238]
[1780063169258,33.17,73061.56,0.0,0.82947,0.00015,12.83013]
[1780063170268,33.16,73049.35,0.0,0.82763,0.00015,12.91624]
[1780063171273,33.16,73047.65,0.0,0.82742,0.00015,12.92309]
[1780063174294,33.16,73042.38,0.0,0.82664,0.00015,12.95954]
[1780063179330,33.16,73040.57,0.0,0.82639,0.00015,12.97109]
[1780063184365,33.15,73037.98,0.0,0.82602,0.00015,12.98809]
[1780063189400,33.15,73039.01,0.0,0.82621,0.00015,12.97956]
[1780063194435,33.15,73038.83,0.0,0.82621,0.00015,12.97952]
[1780063199470,33.14,73039.28,0.0,0.8263,0.00015,12.97499]
[1780063200699,33.14,73051.91,0.0,0.82823,0.00015,12.88531]
[1780063201491,33.14,73063.45,0.0,0.82998,0.00015,12.80301]
[1780063202497,33.14,73063.71,0.0,0.83003,0.00015,12.8007]
[1780063205708,33.14,73074.9,0.0,0.83173,0.00015,12.72061]
[1780063206527,33.14,73074.9,0.0,0.83174,0.00015,12.72004]
[1780063208545,33.14,73056.5,0.0,0.82897,0.00015,12.85065]
[1780063213578,33.13,73050.37,0.0,0.82806,0.00015,12.89322]
[1780063218610,33.13,73050.53,0.0,0.8281,0.00015,12.89114]
[1780063223651,33.13,73048.17,0.0,0.82776,0.00015,12.90704]
[1780063224653,33.13,73055.8,0.0,0.82892,0.00015,12.8527]
[1780063227680,33.13,73077.02,0.0,0.83213,0.00015,12.70121]
[1780063232715,33.12,73082.32,0.0,0.833,0.00015,12.65723]
[1780063237750,33.12,73079.72,0.0,0.83264,0.00015,12.67448]
[1780063241784,33.12,73090.4,0.0,0.83425,0.00015,12.59755]
[1780063246827,33.11,73093.74,0.0,0.83478,0.00015,12.5719]
[1780063248828,33.11,73100.8,0.0,0.83584,0.00015,12.52062]
[1780063253863,33.1,73098.27,0.0,0.83551,0.00015,12.53688]
[1780063258906,33.1,73088.7,0.0,0.83412,0.00015,12.60361]
[1780063259907,33.09,73079.4,0.0,0.83279,0.00015,12.66686]
[1780063260915,33.08,73073.71,0.0,0.832,0.00015,12.70476]
[1780063261924,33.08,73066.29,0.0,0.83089,0.00015,12.75732]
[1780063263937,33.08,73056.06,0.0,0.82935,0.00015,12.82962]
[1780063266971,33.08,73048.15,0.0,0.82817,0.00015,12.8851]
[1780063268977,33.08,73036.36,0.0,0.82637,0.00015,12.96858]
[1780063269982,33.07,73033.23,0.0,0.8259,0.00015,12.99063]
[1780063275017,33.07,73029.13,0.0,0.82531,0.00015,13.0177]
[1780063278046,33.07,73022.28,0.0,0.82428,0.00015,13.06525]
[1780063281073,33.06,73035.56,0.0,0.82634,0.00015,12.97024]
[1780063283086,33.06,73037.46,0.0,0.82665,0.00015,12.95571]
[1780063285102,33.06,73030.37,0.0,0.82557,0.00015,13.00562]
[1780063287114,33.06,73029.56,0.0,0.82546,0.00015,13.0109]
[1780063292148,33.05,73024.28,0.0,0.82471,0.00015,13.04244]
[1780063294164,33.05,73022.35,0.0,0.82443,0.00015,13.05556]
[1780063299198,33.05,73020.4,0.0,0.82416,0.00015,13.06777]
[1780063304238,33.04,73024.46,0.0,0.82483,0.00015,13.03717]
[1780063309273,33.04,73020.43,0.0,0.82424,0.00015,13.06414]
[1780063314322,33.03,73015.69,0.0,0.82354,0.00016,13.09609]
[1780063319353,33.03,73020.22,0.0,0.82427,0.00015,13.06261]
[1780063321368,33.03,73013.77,0.0,0.82328,0.00016,13.10798]
[1780063323381,33.02,73013.71,0.0,0.82328,0.00016,13.10798]
[1780063328416,33.02,73014.89,0.0,0.8235,0.00016,13.09778]
[1780063333451,33.01,73013.14,0.0,0.82326,0.00016,13.10871]
[1780063338486,33.01,73014.09,0.0,0.82344,0.00016,13.10058]
[1780063341509,33.01,73019.65,0.0,0.82431,0.00015,13.06048]
[1780063344529,33.01,73025.36,0.0,0.82522,0.00015,13.01865]
[1780063349563,33.0,73025.64,0.0,0.8253,0.00015,13.0151]
[1780063351585,33.0,73040.74,0.0,0.82767,0.00015,12.90235]
[1780063352586,33.0,73049.52,0.0,0.82903,0.00015,12.83904]
[1780063357629,32.99,73052.23,0.0,0.82946,0.00015,12.81847]
[1780063362663,32.99,73058.94,0.0,0.83051,0.00015,12.76937]
[1780063366876,32.99,73070.93,0.0,0.83234,0.00015,12.6824]
[1780063372729,32.98,73072.66,0.0,0.83263,0.00015,12.66846]
[1780063373739,32.98,73079.97,0.0,0.83373,0.00015,12.61597]
[1780063378771,32.97,73083.02,0.0,0.83426,0.00015,12.59057]
[1780063382801,32.97,73076.61,0.0,0.83332,0.00015,12.63575]
[1780063387835,32.97,73078.43,0.0,0.83361,0.00015,12.62177]
[1780063388843,32.97,73089.11,0.0,0.8352,0.00015,12.5452]
[1780063390858,32.97,73094.96,0.0,0.83609,0.00015,12.50251]
[1780063395894,32.94,73091.43,0.0,0.83577,0.00015,12.51787]
[1780063397089,32.94,73081.96,0.0,0.83437,0.00015,12.58523]
[1780063402945,32.91,73080.89,0.0,0.83439,0.00015,12.5841]
[1780063407977,32.9,73076.79,0.0,0.83388,0.00015,12.60807]
[1780063413016,32.88,73069.7,0.0,0.83295,0.00015,12.64982]
[1780063414020,32.88,73057.73,0.0,0.83115,0.00015,12.73535]
[1780063419079,32.86,73054.26,0.0,0.83078,0.00015,12.75278]
[1780063420086,32.86,73046.72,0.0,0.82964,0.00015,12.80654]
[1780063423108,32.86,73039.29,0.0,0.82852,0.00015,12.85874]
[1780063428143,32.85,73035.65,0.0,0.82801,0.00015,12.88297]
[1780063430155,32.85,73030.01,0.0,0.82715,0.00015,12.92261]
[1780063434183,32.84,73022.64,0.0,0.82605,0.00015,12.97388]
[1780063439220,32.84,73027.27,0.0,0.8268,0.00015,12.9391]
[1780063441234,32.84,73029.09,0.0,0.82708,0.00015,12.92574]
[1780063446268,32.84,73029.89,0.0,0.82723,0.00015,12.91885]
[1780063447447,32.83,73042.73,0.0,0.82921,0.00015,12.82632]
[1780063448292,32.83,73042.89,0.0,0.82925,0.00015,12.82476]
[1780063449291,32.83,73049.35,0.0,0.83024,0.00015,12.778]
[1780063450300,32.83,73051.35,0.0,0.83055,0.00015,12.76331]
[1780063454332,32.83,73059.35,0.0,0.83179,0.00015,12.70459]
[1780063455340,32.83,73060.79,0.0,0.83202,0.00015,12.69399]
[1780063459366,32.82,73065.86,0.0,0.8328,0.00015,12.65673]
[1780063464399,32.82,73066.57,0.0,0.83292,0.00015,12.6507]
[1780063465406,32.82,73076.76,0.0,0.83446,0.00015,12.5772]
[1780063466414,32.82,73082.48,0.0,0.83532,0.00015,12.53593]
[1780063471454,32.82,73080.94,0.0,0.83514,0.00015,12.54183]
[1780063473462,32.82,73073.94,0.0,0.8341,0.00015,12.59202]
[1780063475476,32.82,73070.71,0.0,0.83362,0.00015,12.61496]
[1780063480512,32.8,73071.29,0.0,0.83386,0.00015,12.60344]
[1780063482530,32.79,73064.28,0.0,0.83287,0.00015,12.65056]
[1780063483533,32.79,73070.9,0.0,0.83387,0.00015,12.60267]
[1780063485546,32.79,73077.26,0.0,0.83483,0.00015,12.55652]
[1780063486555,32.79,73078.9,0.0,0.83508,0.00015,12.54447]
[1780063491589,32.78,73078.16,0.0,0.83498,0.00015,12.54925]
[1780063496625,32.78,73079.08,0.0,0.83513,0.00015,12.54206]
[1780063501658,32.78,73080.28,0.0,0.83532,0.00015,12.53285]
[1780063506727,32.78,73083.4,0.0,0.8358,0.00015,12.50982]
[1780063511761,32.77,73079.35,0.0,0.83523,0.00015,12.53743]
[1780063515786,32.77,73073.81,0.0,0.83442,0.00015,12.57603]
[1780063520824,32.77,73072.28,0.0,0.83421,0.00015,12.58613]
[1780063521834,32.77,73057.46,0.0,0.83198,0.00015,12.69258]
[1780063522840,32.77,73049.81,0.0,0.83082,0.00015,12.74729]
[1780063526865,32.76,73054.04,0.0,0.8315,0.00015,12.71555]
[1780063531900,32.76,73058.07,0.0,0.83218,0.00015,12.68029]
[1780063536936,32.76,73059.84,0.0,0.83248,0.00015,12.66631]
[1780063541970,32.75,73056.5,0.0,0.83199,0.00015,12.68918]
[1780063547005,32.75,73057.39,0.0,0.83216,0.00015,12.68142]
[1780063550032,32.75,73050.08,0.0,0.83106,0.00015,12.73332]
[1780063551036,32.75,73044.65,0.0,0.83024,0.00015,12.77219]
[1780063552041,32.74,73038.72,0.0,0.82934,0.00015,12.8146]
[1780063554055,32.74,73021.01,0.0,0.82662,0.00015,12.94125]
[1780063555063,32.74,73013.93,0.0,0.82553,0.00016,12.99179]
[1780063560102,32.74,72994.69,0.0,0.82255,0.00016,13.12854]
[1780063564130,32.73,73002.51,0.0,0.8238,0.00016,13.07126]
[1780063568297,32.73,72997.27,0.0,0.823,0.00016,13.1076]
[1780063571187,32.73,72991.37,0.0,0.82209,0.00016,13.14914]
[1780063574200,32.73,72986.17,0.0,0.82129,0.00016,13.18564]
[1780063579240,32.72,72979.4,0.0,0.82024,0.00016,13.2329]
[1780063581265,32.72,72970.17,0.0,0.81878,0.00016,13.29861]
[1780063584283,32.72,72964.28,0.0,0.81785,0.00016,13.34002]
[1780063586299,32.72,72955.23,0.0,0.81641,0.00016,13.40425]
[1780063591332,32.71,72955.54,0.0,0.81653,0.00016,13.39617]
[1780063596368,32.71,72955.81,0.0,0.81659,0.00016,13.39321]
[1780063600394,32.71,72949.22,0.0,0.81554,0.00016,13.4397]
[1780063602409,32.71,72944.78,0.0,0.81483,0.00016,13.4713]
[1780063606439,32.71,72938.32,0.0,0.81379,0.00016,13.51706]
[1780063608594,32.71,72921.45,0.0,0.81104,0.00016,13.63685]
[1780063609458,32.7,72921.28,0.0,0.81106,0.00016,13.63582]
[1780063612483,32.69,72928.85,0.0,0.81241,0.00016,13.57728]
[1780063614496,32.68,72932.64,0.0,0.81303,0.00016,13.55001]
[1780063619532,32.68,72936.47,0.0,0.81367,0.00016,13.52214]
[1780063622552,32.68,72923.92,0.0,0.81162,0.00016,13.6113]
[1780063623560,32.68,72932.94,0.0,0.8131,0.00016,13.54689]
[1780063624568,32.68,72936.48,0.0,0.81368,0.00016,13.52155]
[1780063626581,32.68,72920.69,0.0,0.8111,0.00016,13.63379]
[1780063627587,32.68,72911.3,0.0,0.80956,0.00016,13.70031]
[1780063628740,32.68,72901.29,0.0,0.80791,0.00017,13.77133]
[1780063629602,32.68,72901.29,0.0,0.80791,0.00017,13.77129]
[1780063633631,32.68,72907.02,0.0,0.80887,0.00017,13.7299]
[1780063634639,32.68,72914.2,0.0,0.81007,0.00016,13.6786]
[1780063635645,32.68,72918.34,0.0,0.81075,0.00016,13.64891]
[1780063637658,32.67,72917.81,0.0,0.81068,0.00016,13.65224]
[1780063642692,32.67,72912.94,0.0,0.8099,0.00016,13.68576]
[1780063645714,32.67,72904.35,0.0,0.8085,0.00017,13.74604]
[1780063646728,32.67,72902.66,0.0,0.80822,0.00017,13.75782]
[1780063651758,32.66,72902.79,0.0,0.80831,0.00017,13.75108]
[1780063654780,32.66,72897.99,0.0,0.80753,0.00017,13.78469]
[1780063656793,32.66,72906.17,0.0,0.80889,0.00017,13.72645]
[1780063658961,32.66,72899.13,0.0,0.80772,0.00017,13.77619]
[1780063664849,32.66,72901.75,0.0,0.80817,0.00017,13.75707]
[1780063665858,32.66,72894.71,0.0,0.807,0.00017,13.80686]
[1780063666865,32.66,72895.22,0.0,0.80709,0.00017,13.80308]
[1780063671900,32.66,72896.09,0.0,0.80726,0.00017,13.79606]
[1780063675935,32.65,72901.39,0.0,0.80816,0.00017,13.75768]
[1780063680971,32.65,72900.08,0.0,0.80795,0.00017,13.76639]
[1780063682981,32.65,72909.83,0.0,0.80957,0.00017,13.69684]
[1780063683990,32.65,72911.45,0.0,0.80984,0.00016,13.68523]
[1780063688017,32.65,72921.6,0.0,0.81153,0.00016,13.61227]
[1780063689214,32.65,72915.57,0.0,0.81055,0.00016,13.65489]
[1780063692045,32.64,72908.99,0.0,0.80948,0.00017,13.7007]
[1780063695068,32.64,72903.08,0.0,0.80852,0.00017,13.74197]
[1780063699285,32.64,72890.61,0.0,0.80646,0.00017,13.82983]
[1780063701116,32.64,72884.54,0.0,0.80545,0.00017,13.87259]
[1780063702122,32.64,72879.05,0.0,0.80454,0.00017,13.91115]
[1780063706150,32.64,72873.05,0.0,0.80355,0.00017,13.95245]
[1780063707161,32.63,72872.87,0.0,0.80353,0.00017,13.9533]
[1780063711184,32.63,72866.9,0.0,0.80258,0.00017,13.99014]
[1780063712191,32.63,72861.7,0.0,0.80172,0.00017,14.02603]
[1780063716218,32.62,72858.73,0.0,0.80128,0.00017,14.04434]
[1780063721286,32.6,72862.43,0.0,0.80203,0.00017,14.01291]
[1780063726295,32.6,72860.93,0.0,0.80182,0.00017,14.02161]
[1780063728308,32.58,72855.71,0.0,0.80104,0.00017,14.05391]
[1780063729498,32.57,72850.58,0.0,0.80027,0.00017,14.08571]
[1780063731337,32.55,72822.65,0.0,0.79557,0.00017,14.27751]
[1780063732337,32.55,72810.89,0.0,0.79354,0.00017,14.35907]
[1780063733344,32.53,72806.29,0.0,0.79289,0.00017,14.38526]
[1780063736375,32.53,72823.87,0.0,0.79597,0.00017,14.26108]
[1780063738386,32.52,72817.0,0.0,0.7948,0.00017,14.30857]
[1780063741409,32.52,72807.52,0.0,0.79317,0.00017,14.37367]
[1780063743423,32.52,72833.77,0.0,0.79773,0.00017,14.18934]
[1780063744430,32.52,72841.52,0.0,0.79907,0.00017,14.13444]
[1780063745447,32.52,72836.74,0.0,0.79826,0.00017,14.16764]
[1780063746446,32.51,72836.19,0.0,0.79818,0.00017,14.17114]
[1780063749476,32.51,72827.82,0.0,0.79677,0.00017,14.22871]
[1780063751497,32.5,72839.62,0.0,0.79883,0.00017,14.14431]
[1780063753496,32.5,72851.35,0.0,0.80086,0.00017,14.06065]
[1780063757532,32.5,72871.4,0.0,0.80429,0.00017,13.91751]
[1780063758541,32.5,72876.97,0.0,0.80524,0.00017,13.87739]
[1780063760552,32.5,72885.34,0.0,0.80665,0.00017,13.81763]
[1780063761559,32.49,72887.19,0.0,0.80698,0.00017,13.80393]
[1780063766605,32.49,72888.12,0.0,0.80717,0.00017,13.79571]
[1780063767604,32.49,72881.78,0.0,0.80611,0.00017,13.84084]
[1780063768613,32.49,72876.41,0.0,0.80522,0.00017,13.87829]
[1780063772638,32.48,72881.49,0.0,0.80615,0.00017,13.83612]
[1780063777679,32.48,72884.97,0.0,0.80677,0.00017,13.80968]
[1780063782710,32.47,72884.03,0.0,0.80665,0.00017,13.81473]
[1780063787745,32.47,72883.28,0.0,0.80656,0.00017,13.81842]
[1780063791772,32.46,72877.87,0.0,0.80569,0.00017,13.8556]
[1780063793787,32.46,72871.34,0.0,0.80459,0.00017,13.90162]
[1780063798822,32.46,72859.32,0.0,0.80259,0.00017,13.98575]
[1780063800012,32.46,72858.19,0.0,0.8024,0.00017,13.99343]
[1780063801843,32.45,72850.33,0.0,0.80107,0.00017,14.04878]
[1780063802850,32.45,72830.33,0.0,0.79765,0.00017,14.18937]
[1780063803862,32.45,72824.13,0.0,0.79658,0.00017,14.23301]
[1780063804864,32.45,72822.45,0.0,0.79631,0.00017,14.24392]
[1780063808892,32.44,72817.05,0.0,0.79541,0.00017,14.2802]
[1780063810097,32.44,72838.17,0.0,0.79907,0.00017,14.13101]
[1780063811918,32.44,72841.32,0.0,0.79963,0.00017,14.10789]
[1780063816955,32.43,72853.96,0.0,0.80184,0.00017,14.01664]
[1780063817963,32.43,72864.15,0.0,0.80359,0.00017,13.94345]
[1780063818971,32.43,72870.14,0.0,0.80461,0.00017,13.90055]
[1780063821992,32.43,72871.7,0.0,0.8049,0.00017,13.88838]
[1780063824021,32.42,72865.95,0.0,0.80394,0.00017,13.92863]
[1780063829047,32.42,72871.31,0.0,0.80489,0.00017,13.8888]
[1780063830239,32.42,72877.91,0.0,0.80601,0.00017,13.84131]
[1780063832064,32.41,72876.82,0.0,0.80589,0.00017,13.84363]
[1780063837102,32.41,72876.5,0.0,0.80587,0.00017,13.84472]
[1780063840309,32.41,72865.37,0.0,0.804,0.00017,13.92329]
[1780063841130,32.41,72865.37,0.0,0.80401,0.00017,13.92308]
[1780063846171,32.4,72863.26,0.0,0.80367,0.00017,13.93736]
[1780063851230,32.4,72860.23,0.0,0.80317,0.00017,13.95787]
[1780063855235,32.4,72856.48,0.0,0.80257,0.00017,13.98306]
[1780063858255,32.39,72853.75,0.0,0.80214,0.00017,14.00108]
[1780063863301,32.39,72864.67,0.0,0.80404,0.00017,13.92165]
[1780063864305,32.39,72881.8,0.0,0.80693,0.00017,13.79949]
[1780063865311,32.38,72863.15,0.0,0.80379,0.00017,13.93186]
[1780063870555,32.38,72863.08,0.0,0.80382,0.00017,13.93087]
[1780063876389,32.37,72864.39,0.0,0.80407,0.00017,13.91997]
[1780063880629,32.37,72858.19,0.0,0.80307,0.00017,13.96201]
[1780063886460,32.36,72862.67,0.0,0.80391,0.00017,13.92674]
[1780063890699,32.35,72874.09,0.0,0.80589,0.00017,13.84317]
[1780063891497,32.35,72874.09,0.0,0.80595,0.00017,13.83797]
[1780063895523,32.34,72867.87,0.0,0.80495,0.00017,13.88018]
[1780063900771,32.33,72855.83,0.0,0.80295,0.00017,13.96396]
[1780063901578,32.33,72855.83,0.0,0.80297,0.00017,13.96314]
[1780063906621,32.33,72859.46,0.0,0.80363,0.00017,13.93537]
[1780063911655,32.32,72866.0,0.0,0.80478,0.00017,13.887]
[1780063915684,32.32,72872.58,0.0,0.80592,0.00017,13.83871]
[1780063919712,32.31,72878.79,0.0,0.807,0.00017,13.793]
[1780063921728,32.31,72880.08,0.0,0.80723,0.00017,13.78304]
[1780063926761,32.3,72879.92,0.0,0.80725,0.00017,13.78247]
[1780063928776,32.3,72874.44,0.0,0.80634,0.00017,13.82102]
[1780063929786,32.3,72864.72,0.0,0.8047,0.00017,13.89016]
[1780063930793,32.3,72855.19,0.0,0.80309,0.00017,13.95783]
[1780063931797,32.3,72853.5,0.0,0.80281,0.00017,13.96951]
[1780063934819,32.29,72848.22,0.0,0.80193,0.00017,14.00593]
[1780063937839,32.29,72853.42,0.0,0.80285,0.00017,13.96759]
[1780063941055,32.29,72856.01,0.0,0.80333,0.00017,13.94756]
[1780063945896,32.28,72861.57,0.0,0.80431,0.00017,13.90629]
[1780063946902,32.28,72868.25,0.0,0.80547,0.00017,13.85764]
[1780063947910,32.28,72875.69,0.0,0.80674,0.00017,13.80393]
[1780063949924,32.27,72878.96,0.0,0.8073,0.00017,13.78011]
[1780063951125,32.27,72884.36,0.0,0.80827,0.00017,13.7359]
[1780063953957,32.27,72892.63,0.0,0.80967,0.00017,13.67587]
[1780063954960,32.27,72900.04,0.0,0.81092,0.00017,13.62194]
[1780063955965,32.27,72911.44,0.0,0.81281,0.00017,13.53952]
[1780063956972,32.27,72916.73,0.0,0.8137,0.00016,13.50101]
[1780063958986,32.27,72917.84,0.0,0.81389,0.00016,13.49247]
[1780063964024,32.26,72921.33,0.0,0.81449,0.00016,13.46603]
[1780063969058,32.26,72920.05,0.0,0.81431,0.00016,13.47394]
[1780063974095,32.25,72918.93,0.0,0.81416,0.00016,13.48065]
[1780063979128,32.25,72918.14,0.0,0.81406,0.00016,13.48494]
[1780063983157,32.25,72911.01,0.0,0.8129,0.00017,13.53556]
[1780063985173,32.24,72910.62,0.0,0.81285,0.00017,13.53784]
[1780063990209,32.24,72906.39,0.0,0.81215,0.00017,13.56819]
[1780063991408,32.24,72916.74,0.0,0.81387,0.00017,13.49305]
[1780063993235,32.24,72924.27,0.0,0.81512,0.00016,13.4381]
[1780063998268,32.24,72926.34,0.0,0.8155,0.00016,13.42164]
[1780064000281,32.23,72920.85,0.0,0.81461,0.00016,13.46071]
[1780064001477,32.23,72915.72,0.0,0.81377,0.00017,13.49743]
[1780064003301,32.23,72909.34,0.0,0.81273,0.00017,13.54288]
[1780064008336,32.23,72904.9,0.0,0.81203,0.00017,13.57318]
[1780064013372,32.22,72905.1,0.0,0.81216,0.00017,13.56501]
[1780064018412,32.21,72906.75,0.0,0.81247,0.00017,13.55143]
[1780064023457,32.21,72903.47,0.0,0.81195,0.00017,13.57378]
[1780064027469,32.21,72908.58,0.0,0.81283,0.00017,13.53543]
[1780064032522,32.2,72912.06,0.0,0.81346,0.00017,13.50788]
[1780064037553,32.19,72909.22,0.0,0.81305,0.00017,13.52609]
[1780064042598,32.18,72910.4,0.0,0.81329,0.00017,13.51513]
[1780064043606,32.18,72915.66,0.0,0.81417,0.00017,13.47663]
[1780064048641,32.18,72918.48,0.0,0.81468,0.00016,13.45434]
[1780064053675,32.17,72917.86,0.0,0.81462,0.00016,13.45703]
[1780064058711,32.16,72915.43,0.0,0.81427,0.00017,13.47227]
[1780064061906,32.16,72907.94,0.0,0.81306,0.00017,13.5251]
[1780064062738,32.16,72907.94,0.0,0.81307,0.00017,13.52464]
[1780064064752,32.16,72902.31,0.0,0.81216,0.00017,13.56439]
[1780064069789,32.15,72897.78,0.0,0.81145,0.00017,13.59511]
[1780064072808,32.14,72902.97,0.0,0.81239,0.00017,13.55148]
[1780064073822,32.14,72908.24,0.0,0.81328,0.00017,13.51283]
[1780064078853,32.14,72908.36,0.0,0.81335,0.00017,13.5097]
[1780064081881,32.13,72901.68,0.0,0.81227,0.00017,13.55662]
[1780064086911,32.12,72905.17,0.0,0.81291,0.00017,13.52887]
[1780064091945,32.12,72911.12,0.0,0.81395,0.00017,13.48322]
[1780064092952,32.12,72911.12,0.0,0.81396,0.00017,13.48273]
[1780064097988,32.11,72906.56,0.0,0.81326,0.00017,13.51326]
[1780064103032,32.1,72906.06,0.0,0.81323,0.00017,13.51438]
[1780064105040,32.1,72900.71,0.0,0.81237,0.00017,13.55219]
[1780064110078,32.09,72898.74,0.0,0.8121,0.00017,13.56379]
[1780064111086,32.09,72910.12,0.0,0.814,0.00017,13.48066]
[1780064112300,32.08,72924.51,0.0,0.81639,0.00016,13.37528]
[1780064113098,32.08,72924.81,0.0,0.81646,0.00016,13.37248]
[1780064114108,32.08,72932.01,0.0,0.81765,0.00016,13.31951]
[1780064115113,32.08,72947.03,0.0,0.82011,0.00016,13.20937]
[1780064116123,32.08,72952.74,0.0,0.82105,0.00016,13.16706]
[1780064118135,32.05,72957.87,0.0,0.82209,0.00016,13.11949]
[1780064122373,32.0,72969.0,0.0,0.82424,0.00016,13.02102]
[1780064124180,31.98,72957.3,0.0,0.8225,0.00016,13.10034]
[1780064125191,31.97,72938.05,0.0,0.81946,0.00016,13.23768]
[1780064126195,31.97,72934.58,0.0,0.8189,0.00016,13.26256]
[1780064131229,31.96,72933.56,0.0,0.81883,0.00016,13.26303]
[1780064134261,31.96,72923.77,0.0,0.81725,0.00016,13.33369]
[1780064135262,31.96,72915.56,0.0,0.8159,0.00017,13.39343]
[1780064136268,31.96,72919.18,0.0,0.81651,0.00017,13.36657]
[1780064137275,31.95,72924.28,0.0,0.81735,0.00016,13.3289]
[1780064139289,31.95,72932.39,0.0,0.8187,0.00016,13.26872]
[1780064142517,31.95,72926.81,0.0,0.81782,0.00016,13.30819]
[1780064144324,31.95,72933.97,0.0,0.819,0.00016,13.25535]
[1780064145332,31.95,72943.28,0.0,0.82053,0.00016,13.18674]
[1780064146340,31.94,72944.8,0.0,0.82078,0.00016,13.17536]
[1780064151376,31.94,72946.24,0.0,0.82104,0.00016,13.16357]
[1780064156411,31.94,72944.04,0.0,0.82071,0.00016,13.17864]
[1780064161444,31.93,72942.56,0.0,0.82049,0.00016,13.18829]
[1780064166479,31.93,72940.18,0.0,0.82013,0.00016,13.20455]
[1780064171515,31.93,72935.64,0.0,0.81943,0.00016,13.23607]
[1780064172726,31.92,72927.96,0.0,0.81818,0.00016,13.29186]
[1780064173528,31.92,72927.96,0.0,0.81819,0.00016,13.29125]
[1780064176551,31.92,72919.96,0.0,0.81692,0.00017,13.34794]
[1780064179572,31.87,72915.0,0.0,0.81642,0.00017,13.36951]
[1780064184605,31.84,72915.89,0.0,0.81678,0.00017,13.35339]
[1780064185614,31.84,72909.72,0.0,0.81577,0.00017,13.39801]
[1780064190649,31.83,72912.02,0.0,0.81623,0.00017,13.37787]
[1780064192866,31.83,72903.96,0.0,0.81496,0.00017,13.43094]
[1780064198703,31.8,72899.44,0.0,0.81443,0.00017,13.45396]
[1780064203739,31.72,72897.98,0.0,0.81472,0.00017,13.44072]
[1780064205753,31.72,72906.55,0.0,0.81618,0.00017,13.37648]
[1780064210789,31.71,72906.19,0.0,0.81618,0.00017,13.37633]
[1780064213006,31.71,72900.55,0.0,0.81525,0.00017,13.41736]
[1780064218844,31.71,72898.14,0.0,0.81488,0.00017,13.4334]
[1780064221865,31.7,72885.85,0.0,0.81283,0.00017,13.52314]
[1780064223082,31.7,72864.03,0.0,0.80914,0.00017,13.68286]
[1780064223914,31.7,72863.98,0.0,0.80914,0.00017,13.68284]
[1780064224945,31.7,72855.96,0.0,0.80777,0.00017,13.74151]
[1780064225940,31.7,72841.34,0.0,0.80525,0.00017,13.84822]
[1780064226953,31.7,72829.61,0.0,0.80322,0.00017,13.93331]
[1780064228976,31.7,72827.32,0.0,0.80284,0.00017,13.94919]
[1780064231052,31.7,72818.03,0.0,0.80123,0.00018,14.01619]
[1780064235048,31.69,72825.44,0.0,0.80255,0.00017,13.96116]
[1780064240081,31.69,72822.56,0.0,0.80206,0.00017,13.98144]
[1780064242096,31.69,72846.0,0.0,0.80614,0.00017,13.81047]
[1780064243311,31.69,72853.51,0.0,0.80744,0.00017,13.75551]
[1780064244116,31.69,72853.97,0.0,0.80751,0.00017,13.75219]
[1780064245118,31.69,72860.93,0.0,0.80871,0.00017,13.70116]
[1780064246124,31.69,72869.54,0.0,0.81018,0.00017,13.63801]
[1780064247131,31.69,72872.91,0.0,0.81075,0.00017,13.61329]
[1780064250153,31.69,72883.38,0.0,0.81252,0.00017,13.5365]
[1780064251166,31.69,72890.36,0.0,0.81374,0.00017,13.48052]
[1780064252169,31.69,72889.73,0.0,0.81363,0.00017,13.48535]
[1780064253381,31.69,72872.68,0.0,0.81075,0.00017,13.61061]
[1780064254190,31.69,72872.68,0.0,0.81075,0.00017,13.61066]
[1780064255193,31.69,72869.35,0.0,0.81018,0.00017,13.63503]
[1780064256199,31.69,72859.45,0.0,0.80849,0.00017,13.70756]
[1780064257208,31.69,72856.65,0.0,0.80802,0.00017,13.72798]
[1780064261245,31.69,72832.26,0.0,0.80382,0.00017,13.90552]
[1780064262248,31.69,72832.26,0.0,0.80382,0.00017,13.90542]
[1780064263254,31.69,72823.41,0.0,0.80228,0.00017,13.96976]
[1780064264263,31.69,72821.29,0.0,0.80191,0.00017,13.98508]
[1780064269302,31.69,72819.71,0.0,0.80163,0.00017,13.99643]
[1780064273328,31.69,72809.38,0.0,0.79982,0.00018,14.07121]
[1780064274346,31.69,72804.01,0.0,0.79888,0.00018,14.11006]
[1780064277362,31.69,72814.74,0.0,0.80077,0.00018,14.03235]
[1780064278377,31.69,72810.02,0.0,0.79994,0.00018,14.06659]
[1780064279410,31.69,72798.93,0.0,0.79798,0.00018,14.1469]
[1780064280405,31.69,72794.25,0.0,0.79715,0.00018,14.18069]
[1780064285445,31.69,72797.73,0.0,0.79776,0.00018,14.15573]
[1780064288480,31.69,72788.72,0.0,0.79616,0.00018,14.22094]
[1780064289479,31.69,72777.16,0.0,0.79409,0.00018,14.30423]
[1780064290487,31.69,72773.67,0.0,0.79346,0.00018,14.32933]
[1780064293715,31.69,72779.95,0.0,0.79459,0.00018,14.28422]
[1780064296527,31.69,72772.62,0.0,0.79327,0.00018,14.33697]
[1780064297536,31.69,72773.59,0.0,0.79345,0.00018,14.32999]
[1780064302571,31.69,72774.52,0.0,0.79361,0.00018,14.32332]
[1780064303787,31.69,72800.05,0.0,0.79816,0.00018,14.13945]
[1780064304584,31.69,72799.97,0.0,0.79815,0.00018,14.13997]
[1780064305592,31.69,72801.16,0.0,0.79836,0.00018,14.13143]
[1780064310627,31.69,72793.41,0.0,0.79698,0.00018,14.1877]
[1780064311635,31.69,72791.69,0.0,0.79672,0.00018,14.19535]
[1780064316670,31.69,72799.21,0.0,0.79805,0.00018,14.14128]
[1780064318685,31.69,72794.06,0.0,0.79713,0.00018,14.17868]
[1780064319698,31.69,72781.43,0.0,0.79488,0.00018,14.26971]
[1780064320701,31.69,72777.41,0.0,0.79416,0.00018,14.29858]
[1780064322713,31.69,72787.96,0.0,0.79604,0.00018,14.22264]
[1780064323929,31.69,72795.87,0.0,0.79745,0.00018,14.16554]
[1780064327747,31.69,72788.97,0.0,0.79622,0.00018,14.21556]
[1780064329762,31.69,72782.43,0.0,0.79505,0.00018,14.26281]
[1780064334797,31.69,72779.9,0.0,0.79459,0.00018,14.28119]
[1780064336810,31.69,72774.55,0.0,0.79363,0.00018,14.31964]
[1780064338832,31.69,72781.35,0.0,0.79485,0.00018,14.27083]
[1780064341851,31.69,72770.86,0.0,0.79297,0.00018,14.34625]
[1780064342856,31.7,72764.8,0.0,0.79188,0.00018,14.38972]
[1780064343864,31.7,72748.93,0.0,0.789,0.00018,14.50306]
[1780064344866,31.7,72749.05,0.0,0.78902,0.00018,14.50219]
[1780064345873,31.69,72742.99,0.0,0.78792,0.00018,14.54523]
[1780064347888,31.69,72743.63,0.0,0.78805,0.00018,14.54041]
[1780064352941,31.69,72732.82,0.0,0.78607,0.00018,14.61733]
[1780064354164,31.69,72695.33,0.0,0.77914,0.00019,14.88124]
[1780064355976,31.69,72680.2,0.0,0.77634,0.00019,14.98555]
[1780064356978,31.68,72672.51,0.0,0.77492,0.00019,15.03774]
[1780064357991,31.68,72662.25,0.0,0.77299,0.00019,15.10828]
[1780064362019,31.68,72655.33,0.0,0.77172,0.00019,15.15443]
[1780064363029,31.67,72659.95,0.0,0.77262,0.00019,15.12189]
[1780064364032,31.67,72673.33,0.0,0.77516,0.00019,15.02893]
[1780064366050,31.67,72684.15,0.0,0.77719,0.00019,14.95363]
[1780064367060,31.67,72674.97,0.0,0.77546,0.00019,15.01775]
[1780064368092,31.67,72669.71,0.0,0.77446,0.00019,15.05444]
[1780064370090,31.67,72662.54,0.0,0.7731,0.00019,15.10415]
[1780064371090,31.67,72662.84,0.0,0.77321,0.00019,15.09721]
[1780064374320,31.67,72675.99,0.0,0.7757,0.00019,15.00586]
[1780064376135,31.67,72670.25,0.0,0.77461,0.00019,15.04584]
[1780064381193,31.67,72688.76,0.0,0.77809,0.00019,14.91719]
[1780064383207,31.67,72700.89,0.0,0.78035,0.00019,14.83231]
[1780064384392,31.67,72697.8,0.0,0.77978,0.00019,14.85398]
[1780064390259,31.67,72706.43,0.0,0.78138,0.00019,14.79349]
[1780064391274,31.68,72717.89,0.0,0.7835,0.00018,14.71289]
[1780064392274,31.68,72724.28,0.0,0.78468,0.00018,14.66773]
[1780064396309,31.68,72717.88,0.0,0.7835,0.00018,14.71313]
[1780064397308,31.68,72709.66,0.0,0.78197,0.00019,14.77111]
[1780064398322,31.68,72704.1,0.0,0.78094,0.00019,14.81032]
[1780064399322,31.68,72697.47,0.0,0.7797,0.00019,14.85692]
[1780064400329,31.68,72692.78,0.0,0.77882,0.00019,14.88979]
[1780064402359,31.68,72703.35,0.0,0.7808,0.00019,14.81564]
[1780064404562,31.68,72708.89,0.0,0.78183,0.00019,14.77648]
[1780064408409,31.68,72701.37,0.0,0.78043,0.00019,14.82937]
[1780064410417,31.68,72715.47,0.0,0.78305,0.00018,14.72997]
[1780064411423,31.68,72721.33,0.0,0.78414,0.00018,14.6885]
[1780064414445,31.68,72713.2,0.0,0.78264,0.00019,14.7459]
[1780064417491,31.68,72704.61,0.0,0.78104,0.00019,14.80634]
[1780064420489,31.67,72714.83,0.0,0.78294,0.00018,14.73416]
[1780064421497,31.67,72725.17,0.0,0.78485,0.00018,14.66109]
[1780064426530,31.67,72737.79,0.0,0.78717,0.00018,14.5714]
[1780064427541,31.67,72737.79,0.0,0.78717,0.00018,14.57134]
[1780064428549,31.67,72744.46,0.0,0.78839,0.00018,14.5239]
[1780064429553,31.67,72751.43,0.0,0.78966,0.00018,14.47428]
[1780064434590,31.67,72755.01,0.0,0.79034,0.00018,14.44441]
[1780064439629,31.68,72758.96,0.0,0.79104,0.00018,14.41677]
[1780064442644,31.68,72751.52,0.0,0.78969,0.00018,14.47014]
[1780064447678,31.68,72757.63,0.0,0.79079,0.00018,14.42653]
[1780064452715,31.68,72753.76,0.0,0.79009,0.00018,14.4544]
[1780064455747,31.68,72737.58,0.0,0.78714,0.00018,14.56964]
[1780064457761,31.68,72721.46,0.0,0.78418,0.00018,14.68377]
[1780064458764,31.68,72713.13,0.0,0.78265,0.00019,14.74251]
[1780064459772,31.68,72711.64,0.0,0.78237,0.00019,14.75296]
[1780064462794,31.68,72705.23,0.0,0.78119,0.00019,14.79761]
[1780064466824,31.67,72697.42,0.0,0.77976,0.00019,14.85183]
[1780064467829,31.67,72692.36,0.0,0.77881,0.00019,14.88721]
[1780064472864,31.67,72694.05,0.0,0.77914,0.00019,14.87483]
[1780064475081,31.67,72734.38,0.0,0.78661,0.00018,14.59019]
[1780064475886,31.67,72734.38,0.0,0.78662,0.00018,14.5898]
[1780064476897,31.67,72744.74,0.0,0.78852,0.00018,14.51598]
[1780064477908,31.67,72743.08,0.0,0.78822,0.00018,14.52773]
[1780064482957,31.67,72733.91,0.0,0.78655,0.00018,14.59268]
[1780064485149,31.67,72718.51,0.0,0.78372,0.00018,14.70144]
[1780064485973,31.67,72718.26,0.0,0.78368,0.00018,14.70295]
[1780064487988,31.66,72712.97,0.0,0.78272,0.00019,14.73976]
[1780064491010,31.66,72718.11,0.0,0.78373,0.00018,14.69813]
[1780064496048,31.66,72719.23,0.0,0.78395,0.00018,14.68943]
[1780064501084,31.65,72725.79,0.0,0.78519,0.00018,14.64181]
[1780064505289,31.65,72735.56,0.0,0.78701,0.00018,14.5717]
[1780064507125,31.65,72739.33,0.0,0.78771,0.00018,14.54451]
[1780064510146,31.65,72732.59,0.0,0.78648,0.00018,14.59197]
[1780064512162,31.65,72725.71,0.0,0.78523,0.00018,14.64036]
[1780064513172,31.65,72720.38,0.0,0.78425,0.00018,14.67789]
[1780064515360,31.64,72721.12,0.0,0.7844,0.00018,14.67209]
[1780064521226,31.64,72724.2,0.0,0.78502,0.00018,14.64849]
[1780064524245,31.64,72713.26,0.0,0.78302,0.00019,14.72514]
[1780064525429,31.63,72710.15,0.0,0.78244,0.00019,14.7469]
[1780064529279,31.63,72717.69,0.0,0.78386,0.00018,14.69276]
[1780064534320,31.63,72726.14,0.0,0.78544,0.00018,14.63204]
[1780064535499,31.63,72719.51,0.0,0.78422,0.00018,14.67886]
[1780064537334,31.63,72725.67,0.0,0.78537,0.00018,14.63488]
[1780064539350,31.63,72731.63,0.0,0.78647,0.00018,14.59224]
[1780064540357,31.63,72737.24,0.0,0.7875,0.00018,14.55222]
[1780064541363,31.63,72732.12,0.0,0.78657,0.00018,14.58859]
[1780064542371,31.62,72723.12,0.0,0.78491,0.00018,14.65238]
[1780064543380,31.62,72720.5,0.0,0.78443,0.00018,14.67077]
[1780064545570,31.62,72706.97,0.0,0.78194,0.00019,14.76585]
[1780064547409,31.62,72699.87,0.0,0.78063,0.00019,14.81565]
[1780064548415,31.62,72699.43,0.0,0.78055,0.00019,14.81848]
[1780064549428,31.62,72689.86,0.0,0.77878,0.00019,14.88508]
[1780064550446,31.62,72684.17,0.0,0.77771,0.00019,14.92493]
[1780064555644,31.61,72687.88,0.0,0.77851,0.00019,14.89206]
[1780064558504,31.61,72693.33,0.0,0.77955,0.00019,14.85312]
[1780064559495,31.61,72702.89,0.0,0.78135,0.00019,14.78531]
[1780064562517,31.6,72697.16,0.0,0.7803,0.00019,14.82488]
[1780064564529,31.6,72691.65,0.0,0.77928,0.00019,14.86302]
[1780064569566,31.59,72697.29,0.0,0.78038,0.00019,14.82183]
[1780064574599,31.59,72701.81,0.0,0.78125,0.00019,14.78871]
[1780064577620,31.59,72696.62,0.0,0.7803,0.00019,14.82447]
[1780064582655,31.58,72690.9,0.0,0.77927,0.00019,14.86317]
[1780064587693,31.58,72686.3,0.0,0.77845,0.00019,14.89379]
[1780064589707,31.57,72694.28,0.0,0.77997,0.00019,14.83707]
[1780064591722,31.57,72702.3,0.0,0.78148,0.00019,14.78006]
[1780064593735,31.57,72708.41,0.0,0.78263,0.00019,14.73648]
[1780064597763,31.57,72702.59,0.0,0.78156,0.00019,14.77688]
[1780064602803,31.56,72695.34,0.0,0.78024,0.00019,14.82683]
[1780064605830,31.56,72694.77,0.0,0.78015,0.00019,14.83024]
[1780064610863,31.55,72694.28,0.0,0.7801,0.00019,14.83191]
[1780064613892,31.55,72686.34,0.0,0.77867,0.00019,14.88239]
[1780064615899,31.55,72684.05,0.0,0.77825,0.00019,14.89801]
[1780064620933,31.55,72691.42,0.0,0.77967,0.00019,14.84488]
[1780064621941,31.54,72690.98,0.0,0.7796,0.00019,14.84772]
[1780064622955,31.54,72685.29,0.0,0.77853,0.00019,14.8876]
[1780064623960,31.54,72678.7,0.0,0.77729,0.00019,14.93366]
[1780064624967,31.54,72657.31,0.0,0.77324,0.00019,15.08277]
[1780064626186,31.54,72648.66,0.0,0.7716,0.00019,15.14245]
[1780064627988,31.54,72640.83,0.0,0.77011,0.00019,15.19611]
[1780064628999,31.54,72630.38,0.0,0.7681,0.00019,15.26795]
[1780064630011,31.53,72631.9,0.0,0.76842,0.00019,15.25634]
[1780064631013,31.52,72650.92,0.0,0.77214,0.00019,15.12263]
[1780064632021,31.52,72646.06,0.0,0.77121,0.00019,15.15625]
[1780064633029,31.52,72639.23,0.0,0.7699,0.00019,15.20338]
[1780064634037,31.52,72639.18,0.0,0.7699,0.00019,15.20356]
[1780064635043,31.52,72648.63,0.0,0.77172,0.00019,15.13795]
[1780064636261,31.52,72655.47,0.0,0.77303,0.00019,15.09032]
[1780064637056,31.52,72655.47,0.0,0.77303,0.00019,15.09024]
[1780064640077,31.52,72648.61,0.0,0.77172,0.00019,15.1377]
[1780064642091,31.52,72637.67,0.0,0.76963,0.00019,15.21325]
[1780064644107,31.52,72635.49,0.0,0.76921,0.00019,15.22801]
[1780064648136,31.52,72628.68,0.0,0.76792,0.00019,15.27422]
[1780064653171,31.5,72623.81,0.0,0.7671,0.00019,15.30318]
[1780064658210,31.49,72630.97,0.0,0.76857,0.00019,15.25056]
[1780064659217,31.48,72646.6,0.0,0.77159,0.00019,15.14225]
[1780064660224,31.48,72647.2,0.0,0.77171,0.00019,15.13803]
[1780064665257,31.48,72645.68,0.0,0.77142,0.00019,15.14831]
[1780064670293,31.48,72638.85,0.0,0.77012,0.00019,15.19533]
[1780064671299,31.48,72631.29,0.0,0.7687,0.00019,15.24279]
[1780064672324,31.48,72626.93,0.0,0.76787,0.00019,15.27267]
[1780064673327,31.48,72636.46,0.0,0.76971,0.00019,15.20673]
[1780064674320,31.48,72646.34,0.0,0.77162,0.00019,15.13816]
[1780064675334,31.48,72645.91,0.0,0.77154,0.00019,15.14111]
[1780064678350,31.48,72635.94,0.0,0.76962,0.00019,15.20997]
[1780064679357,31.48,72630.09,0.0,0.76849,0.00019,15.25031]
[1780064684393,31.48,72621.18,0.0,0.76678,0.00019,15.31122]
[1780064689427,31.48,72621.35,0.0,0.76683,0.00019,15.30948]
[1780064694483,31.47,72621.68,0.0,0.76691,0.00019,15.30663]
[1780064699501,31.47,72604.81,0.0,0.76365,0.0002,15.42084]
[1780064700505,31.47,72591.69,0.0,0.76107,0.0002,15.51008]
[1780064701513,31.47,72590.94,0.0,0.76093,0.0002,15.51498]
[1780064703538,31.46,72596.59,0.0,0.7621,0.0002,15.47454]
[1780064708561,31.45,72589.08,0.0,0.76069,0.0002,15.52326]
[1780064710576,31.45,72585.29,0.0,0.75995,0.0002,15.54853]
[1780064715610,31.44,72581.01,0.0,0.75912,0.0002,15.57668]
[1780064716849,31.44,72575.4,0.0,0.75804,0.0002,15.61364]
[1780064717629,31.44,72565.26,0.0,0.75602,0.0002,15.68178]
[1780064719643,31.44,72559.86,0.0,0.75497,0.0002,15.71702]
[1780064723717,31.43,72553.56,0.0,0.75372,0.0002,15.75837]
[1780064726922,31.43,72560.1,0.0,0.75505,0.0002,15.71412]
[1780064731773,31.43,72551.57,0.0,0.7534,0.0002,15.76579]
[1780064736993,31.42,72551.26,0.0,0.7534,0.0002,15.76576]
[1780064738824,31.42,72556.72,0.0,0.7545,0.0002,15.72912]
[1780064743869,31.42,72555.56,0.0,0.75428,0.0002,15.7364]
[1780064744879,31.41,72571.67,0.0,0.75753,0.0002,15.62753]
[1780064748903,31.41,72579.1,0.0,0.75902,0.0002,15.57678]
[1780064749923,31.41,72590.23,0.0,0.76123,0.0002,15.50117]
[1780064750933,31.41,72589.68,0.0,0.76112,0.0002,15.50475]
[1780064751938,31.41,72599.59,0.0,0.76308,0.0002,15.43703]
[1780064756985,31.4,72593.55,0.0,0.76192,0.0002,15.47714]
[1780064757987,31.4,72586.27,0.0,0.76049,0.0002,15.52647]
[1780064758994,31.4,72577.65,0.0,0.75879,0.0002,15.58469]
[1780064760001,31.4,72567.03,0.0,0.75668,0.0002,15.65605]
[1780064763022,31.4,72574.44,0.0,0.75817,0.0002,15.60581]
[1780064764034,31.4,72572.02,0.0,0.75769,0.0002,15.62201]
[1780064765047,31.4,72561.17,0.0,0.75553,0.0002,15.69482]
[1780064766053,31.4,72556.78,0.0,0.75466,0.0002,15.7238]
[1780064767072,31.4,72544.0,0.0,0.75209,0.0002,15.8088]
[1780064768077,31.39,72537.27,0.0,0.75074,0.0002,15.8533]
[1780064769077,31.39,72523.61,0.0,0.74797,0.0002,15.94328]
[1780064771139,31.39,72492.77,0.0,0.74166,0.00021,16.14412]
[1780064772120,31.39,72458.16,0.0,0.73447,0.00021,16.36509]
[1780064774135,31.38,72452.81,0.0,0.7334,0.00021,16.39712]
[1780064775181,31.38,72463.21,0.0,0.73559,0.00021,16.33102]
[1780064776156,31.38,72469.79,0.0,0.73697,0.00021,16.28898]
[1780064779211,31.38,72463.66,0.0,0.73572,0.00021,16.32712]
[1780064780199,31.38,72456.8,0.0,0.73428,0.00021,16.37054]
[1780064781244,31.38,72443.29,0.0,0.73145,0.00021,16.45525]
[1780064782220,31.37,72420.32,0.0,0.7266,0.00021,16.59764]
[1780064783223,31.37,72417.77,0.0,0.72607,0.00021,16.61308]
[1780064784229,31.37,72431.74,0.0,0.72904,0.00021,16.5265]
[1780064786238,31.37,72431.38,0.0,0.72898,0.00021,16.52815]
[1780064789269,31.36,72420.63,0.0,0.72673,0.00021,16.59386]
[1780064790332,31.36,72431.49,0.0,0.72904,0.00021,16.52636]
[1780064792310,31.36,72451.11,0.0,0.73322,0.00021,16.39911]
[1780064795331,31.36,72498.72,0.0,0.74312,0.00021,16.09466]
[1780064796403,31.36,72490.75,0.0,0.7415,0.00021,16.14556]
[1780064798493,31.36,72485.26,0.0,0.74036,0.00021,16.18097]
[1780064800386,31.34,72470.84,0.0,0.73751,0.00021,16.269]
[1780064801397,31.34,72476.14,0.0,0.73862,0.00021,16.2346]
[1780064802404,31.33,72468.34,0.0,0.73701,0.00021,16.28428]
[1780064803416,31.33,72469.91,0.0,0.73734,0.00021,16.27402]
[1780064804433,31.33,72479.13,0.0,0.73927,0.00021,16.21473]
[1780064805451,31.33,72477.46,0.0,0.73893,0.00021,16.22531]
[1780064808474,31.33,72472.1,0.0,0.73782,0.00021,16.2592]
[1780064809482,31.33,72455.56,0.0,0.73437,0.00021,16.36433]
[1780064810495,31.32,72460.41,0.0,0.73547,0.00021,16.33106]
[1780064812504,31.31,72463.16,0.0,0.73606,0.00021,16.31306]
[1780064813518,31.31,72457.23,0.0,0.73483,0.00021,16.35027]
[1780064818543,31.3,72460.62,0.0,0.7356,0.00021,16.32675]
[1780064823592,31.3,72449.08,0.0,0.7332,0.00021,16.39935]
[1780064824588,31.29,72436.87,0.0,0.73066,0.00021,16.47488]
[1780064825592,31.28,72441.27,0.0,0.73166,0.00021,16.44515]
[1780064830634,31.28,72449.56,0.0,0.73342,0.00021,16.39241]
[1780064831638,31.28,72457.8,0.0,0.73516,0.00021,16.3402]
[1780064832642,31.28,72457.69,0.0,0.73514,0.00021,16.34084]
[1780064833652,31.28,72451.35,0.0,0.73381,0.00021,16.38095]
[1780064837679,31.28,72439.92,0.0,0.73141,0.00021,16.45266]
[1780064840709,31.27,72434.36,0.0,0.73024,0.00021,16.48711]
[1780064841709,31.27,72445.51,0.0,0.7326,0.00021,16.41701]
[1780064843753,31.27,72463.44,0.0,0.73637,0.00021,16.3032]
[1780064844752,31.27,72468.89,0.0,0.73751,0.00021,16.26837]
[1780064845740,31.27,72485.93,0.0,0.74106,0.00021,16.15853]
[1780064846747,31.27,72493.5,0.0,0.74264,0.00021,16.10929]
[1780064848018,31.27,72501.52,0.0,0.74429,0.00021,16.05688]
[1780064848760,31.27,72501.52,0.0,0.7443,0.00021,16.05668]
[1780064849768,31.27,72507.52,0.0,0.74554,0.00021,16.01727]
[1780064852796,31.27,72500.53,0.0,0.74416,0.00021,16.05798]
[1780064858089,31.26,72502.4,0.0,0.74456,0.00021,16.04511]
[1780064859845,31.26,72510.03,0.0,0.74613,0.00021,15.99502]
[1780064864884,31.26,72518.22,0.0,0.74783,0.0002,15.94052]
[1780064869918,31.26,72517.02,0.0,0.74759,0.0002,15.94817]
[1780064871932,31.26,72508.97,0.0,0.74595,0.00021,16.00093]
[1780064875960,31.26,72517.21,0.0,0.74765,0.0002,15.94627]
[1780064878234,31.26,72506.4,0.0,0.74544,0.00021,16.01723]
[1780064878982,31.26,72506.4,0.0,0.74544,0.00021,16.01709]
[1780064884025,31.25,72516.56,0.0,0.74754,0.0002,15.94976]
[1780064885029,31.25,72524.84,0.0,0.74923,0.0002,15.89497]
[1780064887044,31.25,72533.34,0.0,0.75097,0.0002,15.83847]
[1780064888315,31.25,72546.94,0.0,0.75372,0.0002,15.74765]
[1780064890069,31.25,72540.96,0.0,0.75251,0.0002,15.78775]
[1780064892080,31.25,72532.3,0.0,0.75075,0.0002,15.84539]
[1780064894092,31.25,72539.25,0.0,0.75217,0.0002,15.79897]
[1780064896115,31.25,72548.92,0.0,0.75413,0.0002,15.73396]
[1780064897126,31.25,72556.81,0.0,0.75572,0.0002,15.68071]
[1780064900142,31.25,72572.86,0.0,0.75896,0.0002,15.57141]
[1780064903171,31.25,72567.23,0.0,0.75785,0.0002,15.60899]
[1780064906184,31.24,72575.11,0.0,0.75944,0.0002,15.55507]
[1780064908458,31.24,72574.23,0.0,0.75927,0.0002,15.56091]
[1780064914244,31.24,72576.75,0.0,0.75982,0.0002,15.53867]
[1780064916258,31.24,72586.99,0.0,0.76187,0.0002,15.46849]
[1780064917267,31.24,72594.85,0.0,0.76345,0.0002,15.41366]
[1780064918529,31.23,72596.35,0.0,0.76375,0.0002,15.40299]
[1780064920291,31.22,72607.62,0.0,0.76611,0.0002,15.3204]
[1780064921296,31.21,72608.47,0.0,0.76632,0.0002,15.31281]
[1780064925330,31.18,72603.39,0.0,0.76551,0.0002,15.34128]
[1780064927338,31.17,72595.6,0.0,0.76402,0.0002,15.39311]
[1780064928601,31.17,72600.84,0.0,0.76507,0.0002,15.35668]
[1780064931368,31.15,72606.5,0.0,0.76631,0.0002,15.31282]
[1780064936402,31.15,72606.82,0.0,0.7664,0.0002,15.3098]
[1780064941438,31.15,72609.59,0.0,0.76696,0.0002,15.28975]
[1780064946472,31.14,72605.49,0.0,0.7662,0.0002,15.31646]
[1780064951506,31.14,72602.13,0.0,0.76556,0.0002,15.339]
[1780064952522,31.14,72590.84,0.0,0.76333,0.0002,15.41691]
[1780064953520,31.14,72585.48,0.0,0.76227,0.0002,15.45362]
[1780064955538,31.13,72593.13,0.0,0.76381,0.0002,15.40047]
[1780064956551,31.13,72603.95,0.0,0.76595,0.0002,15.32549]
[1780064957553,31.13,72607.03,0.0,0.76655,0.0002,15.30407]
[1780064958819,31.13,72620.27,0.0,0.76915,0.0002,15.21173]
[1780064959564,31.13,72619.88,0.0,0.76912,0.0002,15.21299]
[1780064961579,31.12,72628.17,0.0,0.77082,0.00019,15.15188]
[1780064966616,31.09,72621.84,0.0,0.76975,0.0002,15.18998]
[1780064968889,31.09,72620.81,0.0,0.76956,0.0002,15.1968]
[1780064971654,31.09,72628.19,0.0,0.77106,0.00019,15.13978]
[1780064974672,31.06,72643.03,0.0,0.77418,0.00019,15.02655]
[1780064975677,31.05,72651.66,0.0,0.77585,0.00019,14.96518]
[1780064976683,31.05,72655.4,0.0,0.77657,0.00019,14.93839]
[1780064980717,31.05,72647.53,0.0,0.77507,0.00019,14.99379]
[1780064981727,31.05,72639.93,0.0,0.7736,0.00019,15.0476]
[1780064982731,31.05,72640.97,0.0,0.77381,0.00019,15.03986]
[1780064987768,31.05,72634.55,0.0,0.77259,0.00019,15.08418]
[1780064991798,31.04,72633.0,0.0,0.77231,0.00019,15.09442]
[1780064994817,31.04,72639.15,0.0,0.77352,0.00019,15.05047]
[1780064995827,31.04,72633.83,0.0,0.77249,0.00019,15.08797]
[1780064997839,31.04,72629.81,0.0,0.77171,0.00019,15.11605]
[1780065002888,31.04,72633.63,0.0,0.77247,0.00019,15.08843]
[1780065003885,31.04,72657.67,0.0,0.77713,0.00019,14.91783]
[1780065004894,31.04,72660.54,0.0,0.77769,0.00019,14.89695]
[1780065009929,31.03,72662.05,0.0,0.77801,0.00019,14.88501]
[1780065011943,31.03,72654.86,0.0,0.77664,0.00019,14.93581]
[1780065013968,31.03,72645.86,0.0,0.77491,0.00019,14.99955]
[1780065014970,31.03,72640.79,0.0,0.77394,0.00019,15.03506]
[1780065016981,31.03,72635.6,0.0,0.77294,0.00019,15.07152]
[1780065018994,31.02,72640.97,0.0,0.77399,0.00019,15.03294]
[1780065020007,31.02,72648.48,0.0,0.77545,0.00019,14.97955]
[1780065021010,31.02,72657.39,0.0,0.77717,0.00019,14.9161]
[1780065026047,31.02,72654.33,0.0,0.77658,0.00019,14.93774]
[1780065029333,31.02,72664.4,0.0,0.77852,0.00019,14.86568]
[1780065030080,31.02,72664.4,0.0,0.77852,0.00019,14.86568]
[1780065035112,31.02,72660.98,0.0,0.77792,0.00019,14.88504]
[1780065038134,31.02,72654.54,0.0,0.77669,0.00019,14.9308]
[1780065039407,31.02,72641.26,0.0,0.77413,0.00019,15.0249]
[1780065040147,31.02,72641.26,0.0,0.77413,0.00019,15.0248]
[1780065043169,31.02,72649.57,0.0,0.77575,0.00019,14.96535]
[1780065048205,31.02,72650.42,0.0,0.77593,0.00019,14.95887]
[1780065053241,31.01,72650.95,0.0,0.77605,0.00019,14.95442]
[1780065058273,31.01,72645.97,0.0,0.77511,0.00019,14.98905]
[1780065063309,31.01,72636.09,0.0,0.77321,0.00019,15.05852]
[1780065064319,31.01,72631.82,0.0,0.77239,0.00019,15.08821]
[1780065069630,31.0,72634.38,0.0,0.7729,0.00019,15.06944]
[1780065075397,31.0,72630.9,0.0,0.77225,0.00019,15.09301]
[1780065076402,31.0,72624.44,0.0,0.77099,0.0002,15.13852]
[1780065077410,31.0,72619.87,0.0,0.7701,0.0002,15.17057]
[1780065078418,31.0,72611.63,0.0,0.76849,0.0002,15.22807]
[1780065079701,31.0,72604.83,0.0,0.76715,0.0002,15.27564]
[1780065081439,31.0,72599.21,0.0,0.76605,0.0002,15.31448]
[1780065082449,31.0,72585.86,0.0,0.76341,0.0002,15.4071]
[1780065083454,31.0,72576.99,0.0,0.76164,0.0002,15.4683]
[1780065086474,30.99,72565.47,0.0,0.75934,0.0002,15.54713]
[1780065087481,30.99,72554.57,0.0,0.75715,0.0002,15.62148]
[1780065089777,30.99,72561.16,0.0,0.75848,0.0002,15.57615]
[1780065090502,30.99,72561.08,0.0,0.75847,0.0002,15.57663]
[1780065092521,30.99,72555.17,0.0,0.75732,0.0002,15.61239]
[1780065093526,30.99,72560.33,0.0,0.75837,0.0002,15.57699]
[1780065094534,30.99,72567.68,0.0,0.75985,0.0002,15.52658]
[1780065099849,30.99,72568.02,0.0,0.75992,0.0002,15.52416]
[1780065104614,30.99,72576.96,0.0,0.76171,0.0002,15.46257]
[1780065105618,30.99,72588.79,0.0,0.76407,0.0002,15.38072]
[1780065106625,30.99,72591.42,0.0,0.76459,0.0002,15.36259]
[1780065111667,30.99,72587.81,0.0,0.76386,0.0002,15.38794]
[1780065112672,30.99,72581.68,0.0,0.76264,0.0002,15.4305]
[1780065116703,30.99,72577.43,0.0,0.76179,0.0002,15.45992]
[1780065117713,30.99,72591.14,0.0,0.76452,0.0002,15.36498]
[1780065119993,30.99,72590.55,0.0,0.7644,0.0002,15.36925]
[1780065125765,31.0,72586.22,0.0,0.76353,0.0002,15.39969]
[1780065128797,31.0,72595.3,0.0,0.76533,0.0002,15.33682]
[1780065130073,31.0,72616.37,0.0,0.76948,0.0002,15.18976]
[1780065131812,31.0,72619.54,0.0,0.7701,0.0002,15.16741]
[1780065132817,31.0,72620.45,0.0,0.77028,0.0002,15.16099]
[1780065137858,31.0,72628.83,0.0,0.77193,0.0002,15.10165]
[1780065140141,30.99,72636.09,0.0,0.77335,0.00019,15.05019]
[1780065140876,30.99,72636.09,0.0,0.77335,0.00019,15.05017]
[1780065142889,30.99,72643.32,0.0,0.77475,0.00019,14.99897]
[1780065144903,30.99,72648.7,0.0,0.77579,0.00019,14.96062]
[1780065147924,30.99,72652.75,0.0,0.77657,0.00019,14.93188]
[1780065150946,31.0,72658.24,0.0,0.77762,0.00019,14.89299]
[1780065152960,31.0,72665.12,0.0,0.77899,0.00019,14.83901]
[1780065153977,31.0,72659.55,0.0,0.77792,0.00019,14.87884]
[1780065159011,31.0,72659.0,0.0,0.77782,0.00019,14.88274]
[1780065160022,31.0,72650.85,0.0,0.77625,0.00019,14.94087]
[1780065161024,31.0,72639.13,0.0,0.77398,0.00019,15.02406]
[1780065162030,30.99,72643.93,0.0,0.77492,0.00019,14.9897]
[1780065165049,30.99,72650.47,0.0,0.77619,0.00019,14.94299]
[1780065167061,30.99,72643.97,0.0,0.77494,0.00019,14.98904]
[1780065169075,30.99,72636.49,0.0,0.77349,0.00019,15.04177]
[1780065170084,30.99,72628.85,0.0,0.77201,0.0002,15.09579]
[1780065172156,30.99,72623.2,0.0,0.7709,0.0002,15.13551]
[1780065174172,30.99,72627.83,0.0,0.77182,0.0002,15.10244]
[1780065175177,30.99,72633.53,0.0,0.77294,0.00019,15.06194]
[1780065178198,30.99,72635.58,0.0,0.77335,0.00019,15.04704]
[1780065183235,30.99,72633.96,0.0,0.77305,0.00019,15.05804]
[1780065188268,30.98,72634.88,0.0,0.77324,0.00019,15.05101]
[1780065193303,30.98,72632.14,0.0,0.77272,0.00019,15.06988]
[1780065198338,30.98,72631.58,0.0,0.77263,0.00019,15.07317]
[1780065203380,30.98,72633.42,0.0,0.773,0.00019,15.05952]
[1780065205394,30.98,72641.26,0.0,0.77453,0.00019,15.00372]
[1780065206406,30.98,72652.85,0.0,0.77678,0.00019,14.92117]
[1780065207403,30.97,72664.92,0.0,0.7791,0.00019,14.83477]
[1780065208411,30.97,72670.94,0.0,0.78026,0.00019,14.79145]
[1780065210675,30.97,72672.49,0.0,0.78056,0.00019,14.78009]
[1780065216473,30.97,72675.07,0.0,0.78111,0.00019,14.75637]
[1780065218486,30.97,72680.42,0.0,0.78214,0.00019,14.71734]
[1780065223518,30.97,72682.1,0.0,0.78249,0.00019,14.70409]
[1780065226558,30.95,72695.7,0.0,0.78521,0.00019,14.60012]
[1780065230823,30.92,72700.93,0.0,0.78641,0.00019,14.55347]
[1780065234619,30.9,72697.32,0.0,0.78585,0.00019,14.57486]
[1780065235622,30.9,72692.21,0.0,0.78491,0.00019,14.61118]
[1780065236629,30.9,72683.9,0.0,0.78333,0.00019,14.67132]
[1780065237634,30.9,72681.68,0.0,0.78292,0.00019,14.6872]
[1780065242672,30.89,72683.5,0.0,0.78329,0.00019,14.67281]
[1780065245699,30.89,72688.62,0.0,0.78428,0.00019,14.63534]
[1780065246702,30.89,72696.68,0.0,0.7858,0.00019,14.57664]
[1780065247709,30.89,72698.94,0.0,0.78623,0.00019,14.56007]
[1780065250965,30.89,72714.13,0.0,0.78909,0.00019,14.44895]
[1780065253751,30.89,72707.57,0.0,0.78788,0.00019,14.4963]
[1780065256772,30.88,72718.06,0.0,0.78986,0.00019,14.41896]
[1780065257783,30.88,72723.37,0.0,0.79085,0.00019,14.38003]
[1780065259797,30.88,72741.28,0.0,0.79417,0.00018,14.24789]
[1780065261072,30.88,72778.08,0.0,0.8009,0.00018,13.97473]
[1780065261820,30.88,72777.95,0.0,0.80089,0.00018,13.97519]
[1780065262827,30.88,72774.26,0.0,0.80026,0.00018,14.00122]
[1780065263848,30.87,72780.11,0.0,0.80132,0.00018,13.95732]
[1780065266858,30.87,72773.5,0.0,0.80019,0.00018,14.00397]
[1780065268871,30.86,72761.65,0.0,0.79808,0.00018,14.09019]
[1780065269878,30.86,72767.24,0.0,0.7991,0.00018,14.04839]
[1780065271893,30.86,72770.24,0.0,0.7997,0.00018,14.02091]
[1780065275921,30.84,72757.6,0.0,0.79754,0.00018,14.10886]
[1780065276930,30.84,72752.4,0.0,0.7966,0.00018,14.14714]
[1780065278946,30.83,72751.54,0.0,0.79653,0.00018,14.1498]
[1780065281214,30.82,72762.7,0.0,0.79858,0.00018,14.06644]
[1780065281965,30.82,72763.04,0.0,0.79867,0.00018,14.06305]
[1780065282974,30.82,72770.66,0.0,0.80006,0.00018,14.0061]
[1780065283980,30.82,72774.81,0.0,0.80082,0.00018,13.97483]
[1780065286000,30.82,72766.86,0.0,0.79939,0.00018,14.03351]
[1780065290026,30.8,72759.2,0.0,0.79811,0.00018,14.08569]
[1780065291287,30.79,72742.87,0.0,0.79517,0.00018,14.20445]
[1780065292042,30.79,72742.87,0.0,0.79517,0.00018,14.20425]
[1780065293047,30.79,72736.26,0.0,0.79396,0.00019,14.25292]
[1780065294063,30.79,72730.21,0.0,0.79284,0.00019,14.29731]
[1780065295075,30.79,72729.69,0.0,0.79276,0.00019,14.30078]
[1780065299097,30.79,72736.37,0.0,0.79403,0.00019,14.25018]
[1780065301358,30.78,72746.24,0.0,0.79586,0.00018,14.17654]
[1780065303133,30.78,72742.29,0.0,0.79514,0.00018,14.2054]
[1780065308172,30.78,72747.46,0.0,0.79612,0.00018,14.16607]
[1780065309179,30.78,72757.18,0.0,0.79791,0.00018,14.09357]
[1780065310187,30.78,72757.49,0.0,0.79797,0.00018,14.09109]
[1780065311193,30.78,72762.63,0.0,0.79891,0.00018,14.05264]
[1780065313210,30.76,72765.53,0.0,0.79957,0.00018,14.02547]
[1780065318242,30.72,72775.14,0.0,0.80165,0.00018,13.93975]
[1780065321263,30.71,72784.8,0.0,0.80347,0.00018,13.86409]
[1780065323279,30.7,72785.94,0.0,0.80368,0.00018,13.855]
[1780065324289,30.7,72779.82,0.0,0.80259,0.00018,13.90071]
[1780065325295,30.7,72776.93,0.0,0.80207,0.00018,13.92208]
[1780065326302,30.7,72770.82,0.0,0.80102,0.00018,13.96554]
[1780065328315,30.69,72758.92,0.0,0.79886,0.00018,14.05396]
[1780065329322,30.69,72753.12,0.0,0.79781,0.00018,14.09701]
[1780065331336,30.69,72754.16,0.0,0.79806,0.00018,14.08385]
[1780065332343,30.69,72759.33,0.0,0.79902,0.00018,14.04477]
[1780065335366,30.69,72763.54,0.0,0.79981,0.00018,14.01209]
[1780065338385,30.68,72771.87,0.0,0.80136,0.00018,13.94863]
[1780065340401,30.68,72773.82,0.0,0.80172,0.00018,13.93345]
[1780065343424,30.68,72765.51,0.0,0.80023,0.00018,13.99493]
[1780065345437,30.68,72759.25,0.0,0.7991,0.00018,14.04111]
[1780065350470,30.67,72756.74,0.0,0.79869,0.00018,14.05777]
[1780065353494,30.67,72748.3,0.0,0.79716,0.00018,14.12007]
[1780065356520,30.66,72754.27,0.0,0.79827,0.00018,14.07495]
[1780065358544,30.66,72755.72,0.0,0.79856,0.00018,14.06337]
[1780065361812,30.66,72747.24,0.0,0.79702,0.00018,14.12572]
[1780065362950,30.66,72737.47,0.0,0.79522,0.00019,14.19853]
[1780065363851,30.66,72721.67,0.0,0.79228,0.00019,14.31586]
[1780065364855,30.66,72720.39,0.0,0.79205,0.00019,14.32503]
[1780065369891,30.65,72719.09,0.0,0.79183,0.00019,14.33343]
[1780065373934,30.65,72712.89,0.0,0.79069,0.00019,14.37864]
[1780065374936,30.65,72698.37,0.0,0.78796,0.00019,14.48543]
[1780065378964,30.65,72709.54,0.0,0.79008,0.00019,14.40244]
[1780065379971,30.65,72715.92,0.0,0.79128,0.00019,14.35522]
[1780065385011,30.65,72718.68,0.0,0.7918,0.00019,14.33465]
[1780065388027,30.65,72727.28,0.0,0.79341,0.00019,14.27092]
[1780065391047,30.65,72719.12,0.0,0.79193,0.00019,14.32677]
[1780065393061,30.65,72703.42,0.0,0.78898,0.00019,14.44261]
[1780065398100,30.65,72701.74,0.0,0.78867,0.00019,14.45455]
[1780065403134,30.64,72720.22,0.0,0.79216,0.00019,14.31748]
[1780065404143,30.64,72724.64,0.0,0.79299,0.00019,14.28466]
[1780065406158,30.64,72716.4,0.0,0.79145,0.00019,14.34556]
[1780065408168,30.64,72707.72,0.0,0.78982,0.00019,14.40958]
[1780065409177,30.64,72699.91,0.0,0.78835,0.00019,14.46704]
[1780065410185,30.64,72695.27,0.0,0.78748,0.00019,14.50098]
[1780065412196,30.64,72706.85,0.0,0.78968,0.00019,14.41529]
[1780065413204,30.64,72707.37,0.0,0.78978,0.00019,14.41131]
[1780065418239,30.64,72709.63,0.0,0.79022,0.00019,14.39405]
[1780065423290,30.64,72711.86,0.0,0.79065,0.00019,14.37703]
[1780065428322,30.64,72712.2,0.0,0.79072,0.00019,14.37411]
[1780065433356,30.63,72714.57,0.0,0.79118,0.00019,14.35622]
[1780065436377,30.63,72707.85,0.0,0.78992,0.00019,14.4057]
[1780065438391,30.63,72715.54,0.0,0.79137,0.00019,14.34858]
[1780065439399,30.63,72721.69,0.0,0.79252,0.00019,14.30295]
[1780065441412,30.63,72723.51,0.0,0.79286,0.00019,14.28946]
[1780065446448,30.63,72723.33,0.0,0.79283,0.00019,14.29094]
[1780065448461,30.63,72716.1,0.0,0.79148,0.00019,14.34447]
[1780065450475,30.63,72711.08,0.0,0.79054,0.00019,14.38142]
[1780065455509,30.63,72716.03,0.0,0.79151,0.00019,14.34014]
[1780065457524,30.63,72725.31,0.0,0.79324,0.00019,14.27144]
[1780065462558,30.63,72721.05,0.0,0.79244,0.00019,14.30321]
[1780065464574,30.63,72713.84,0.0,0.79109,0.00019,14.3567]
[1780065469611,30.63,72711.56,0.0,0.79067,0.00019,14.37346]
[1780065473648,30.63,72696.66,0.0,0.78785,0.00019,14.48344]
[1780065474645,30.63,72691.81,0.0,0.78694,0.00019,14.51901]
[1780065475652,30.63,72686.49,0.0,0.78593,0.00019,14.55793]
[1780065476660,30.63,72678.8,0.0,0.78446,0.00019,14.61436]
[1780065477667,30.63,72661.97,0.0,0.78123,0.00019,14.73719]
[1780065478672,30.63,72650.87,0.0,0.77908,0.00019,14.81785]
[1780065479687,30.63,72646.15,0.0,0.77816,0.00019,14.85209]
[1780065480691,30.63,72626.97,0.0,0.77441,0.0002,14.99038]
[1780065481694,30.63,72620.35,0.0,0.77311,0.0002,15.03782]
[1780065483712,30.63,72617.87,0.0,0.77262,0.0002,15.05552]
[1780065484719,30.63,72625.24,0.0,0.77407,0.0002,15.00275]
[1780065485724,30.63,72628.71,0.0,0.77475,0.0002,14.97787]
[1780065488745,30.63,72630.38,0.0,0.77507,0.0002,14.9661]
[1780065492773,30.64,72621.33,0.0,0.77328,0.0002,15.03148]
[1780065494787,30.64,72622.94,0.0,0.77359,0.0002,15.02007]
[1780065495796,30.64,72630.69,0.0,0.77511,0.0002,14.96452]
[1780065496805,30.64,72630.95,0.0,0.77516,0.0002,14.96282]
[1780065497812,30.64,72637.88,0.0,0.77651,0.0002,14.91308]
[1780065498823,30.64,72640.32,0.0,0.77699,0.0002,14.89562]
[1780065500836,30.64,72634.5,0.0,0.77584,0.0002,14.93785]
[1780065502852,30.64,72639.97,0.0,0.7769,0.0002,14.89866]
[1780065504862,30.64,72652.99,0.0,0.77943,0.00019,14.80479]
[1780065505891,30.64,72670.04,0.0,0.78272,0.00019,14.68091]
[1780065506879,30.64,72674.44,0.0,0.78355,0.00019,14.64906]
[1780065507888,30.64,72680.28,0.0,0.78467,0.00019,14.60652]
[1780065509902,30.64,72682.54,0.0,0.78509,0.00019,14.59029]
[1780065511917,30.65,72676.77,0.0,0.78403,0.00019,14.62802]
[1780065513943,30.65,72667.15,0.0,0.78218,0.00019,14.69836]
[1780065514939,30.65,72661.38,0.0,0.78106,0.00019,14.74048]
[1780065515947,30.65,72661.38,0.0,0.78106,0.00019,14.74055]
[1780065520987,30.65,72661.74,0.0,0.78111,0.00019,14.73883]
[1780065526020,30.65,72664.08,0.0,0.78155,0.00019,14.72226]
[1780065531055,30.65,72664.48,0.0,0.78161,0.00019,14.71988]
[1780065533069,30.65,72671.46,0.0,0.78294,0.00019,14.6693]
[1780065535084,30.65,72663.3,0.0,0.78137,0.00019,14.72894]
[1780065540123,30.66,72663.94,0.0,0.78148,0.00019,14.7247]
[1780065541124,30.66,72649.8,0.0,0.77875,0.00019,14.82734]
[1780065543147,30.66,72633.9,0.0,0.77564,0.0002,14.94244]
[1780065545152,30.66,72624.45,0.0,0.77374,0.0002,15.01179]
[1780065549179,30.67,72616.84,0.0,0.77221,0.0002,15.06748]
[1780065554217,30.68,72616.13,0.0,0.772,0.0002,15.07507]
[1780065556232,30.68,72621.9,0.0,0.77314,0.0002,15.034]
[1780065561266,30.68,72618.78,0.0,0.77251,0.0002,15.05676]
[1780065566302,30.68,72621.95,0.0,0.77312,0.0002,15.03463]
[1780065571340,30.68,72617.85,0.0,0.77234,0.0002,15.0598]
[1780065573349,30.68,72611.56,0.0,0.77109,0.0002,15.10486]
[1780065575365,30.69,72607.17,0.0,0.77022,0.0002,15.13632]
[1780065580399,30.69,72606.91,0.0,0.77015,0.0002,15.13864]
[1780065585435,30.69,72611.45,0.0,0.77104,0.0002,15.10683]
[1780065589461,30.69,72602.86,0.0,0.76932,0.0002,15.16829]
[1780065594497,30.69,72603.2,0.0,0.76938,0.0002,15.16607]
[1780065599531,30.69,72602.61,0.0,0.76926,0.0002,15.17051]
[1780065602552,30.7,72597.45,0.0,0.76821,0.0002,15.20783]
[1780065606584,30.71,72604.1,0.0,0.76945,0.0002,15.16396]
[1780065608597,30.71,72596.64,0.0,0.76796,0.0002,15.21701]
[1780065611623,30.71,72608.96,0.0,0.77039,0.0002,15.1304]
[1780065612626,30.71,72610.51,0.0,0.77069,0.0002,15.11952]
[1780065614640,30.71,72616.62,0.0,0.77189,0.0002,15.07636]
[1780065619677,30.72,72618.34,0.0,0.77221,0.0002,15.0648]
[1780065624716,30.72,72616.58,0.0,0.77185,0.0002,15.07758]
[1780065629749,30.72,72624.69,0.0,0.77345,0.0002,15.01986]
[1780065630756,30.72,72633.48,0.0,0.77517,0.0002,14.95695]
[1780065631772,30.72,72635.55,0.0,0.77562,0.0002,14.93751]
[1780065633793,30.72,72641.39,0.0,0.77675,0.00019,14.89579]
[1780065636811,30.72,72650.19,0.0,0.77845,0.00019,14.83293]
[1780065637817,30.72,72655.96,0.0,0.77956,0.00019,14.79148]
[1780065640838,30.72,72660.72,0.0,0.78046,0.00019,14.75753]
[1780065641845,30.72,72646.55,0.0,0.77771,0.00019,14.86012]
[1780065642852,30.72,72643.31,0.0,0.77708,0.00019,14.88353]
[1780065646882,30.72,72638.2,0.0,0.77608,0.0002,14.92042]
[1780065647890,30.72,72628.4,0.0,0.77417,0.0002,14.99067]
[1780065648894,30.73,72622.84,0.0,0.77307,0.0002,15.03051]
[1780065650909,30.72,72630.18,0.0,0.77452,0.0002,14.9778]
[1780065653930,30.72,72637.31,0.0,0.77591,0.0002,14.92665]
[1780065654943,30.72,72640.12,0.0,0.77646,0.00019,14.90653]
[1780065657978,30.72,72630.88,0.0,0.77465,0.0002,14.97288]
[1780065662017,30.72,72624.99,0.0,0.77351,0.0002,15.0147]
[1780065664049,30.72,72608.56,0.0,0.77026,0.0002,15.13189]
[1780065665046,30.72,72598.25,0.0,0.76821,0.0002,15.20497]
[1780065666050,30.72,72598.16,0.0,0.76819,0.0002,15.20558]
[1780065671087,30.72,72592.65,0.0,0.7671,0.0002,15.24446]
[1780065677128,30.72,72593.27,0.0,0.76723,0.0002,15.23986]
[1780065681158,30.72,72600.95,0.0,0.76876,0.0002,15.18558]
[1780065684184,30.72,72595.25,0.0,0.76762,0.0002,15.22593]
[1780065686192,30.72,72604.46,0.0,0.76945,0.0002,15.16075]
[1780065687197,30.72,72604.64,0.0,0.76949,0.0002,15.15951]
[1780065692237,30.72,72605.31,0.0,0.76966,0.0002,15.15026]
[1780065697268,30.72,72605.63,0.0,0.76972,0.0002,15.14821]
[1780065700290,30.73,72616.01,0.0,0.77177,0.0002,15.07457]
[1780065701302,30.73,72622.71,0.0,0.77309,0.0002,15.02684]
[1780065702309,30.73,72629.02,0.0,0.77432,0.0002,14.98184]
[1780065703315,30.73,72638.1,0.0,0.7761,0.0002,14.91688]
[1780065704320,30.73,72644.01,0.0,0.77725,0.00019,14.87434]
[1780065708349,30.72,72638.36,0.0,0.77616,0.0002,14.91448]
[1780065713383,30.72,72653.89,0.0,0.7792,0.00019,14.80176]
[1780065714391,30.72,72661.47,0.0,0.78067,0.00019,14.74659]
[1780065715399,30.72,72661.6,0.0,0.7807,0.00019,14.7454]
[1780065719429,30.71,72649.71,0.0,0.77844,0.00019,14.82994]
[1780065720434,30.71,72643.17,0.0,0.77717,0.00019,14.87709]
[1780065721442,30.71,72642.3,0.0,0.77701,0.00019,14.88305]
[1780065723466,30.71,72634.69,0.0,0.77555,0.0002,14.93676]
[1780065725469,30.71,72626.39,0.0,0.77395,0.0002,14.99544]
[1780065728492,30.67,72621.26,0.0,0.77317,0.0002,15.02352]
[1780065733527,30.67,72622.25,0.0,0.77342,0.0002,15.01437]
[1780065738568,30.66,72621.44,0.0,0.77332,0.0002,15.01803]
[1780065740600,30.66,72614.12,0.0,0.77188,0.0002,15.06993]
[1780065742596,30.63,72608.72,0.0,0.77103,0.0002,15.10028]
[1780065744606,30.6,72601.94,0.0,0.76988,0.0002,15.14146]
[1780065749642,30.53,72600.93,0.0,0.77019,0.0002,15.12997]
[1780065753669,30.5,72591.21,0.0,0.76849,0.0002,15.18711]
[1780065757697,30.49,72598.53,0.0,0.76999,0.0002,15.13375]
[1780065761724,30.49,72600.18,0.0,0.77034,0.0002,15.12111]
[1780065766761,30.46,72605.37,0.0,0.77158,0.0002,15.07633]
[1780065772801,30.4,72608.03,0.0,0.77256,0.0002,15.04054]
[1780065777841,30.36,72594.7,0.0,0.77016,0.0002,15.12666]
[1780065778845,30.35,72594.05,0.0,0.77012,0.0002,15.12806]
[1780065780858,30.35,72586.71,0.0,0.76866,0.0002,15.18018]
[1780065781865,30.35,72580.98,0.0,0.7675,0.0002,15.22102]
[1780065784913,30.35,72561.65,0.0,0.76359,0.0002,15.35813]
[1780065785911,30.35,72538.33,0.0,0.75882,0.00021,15.52209]
[1780065786918,30.34,72527.7,0.0,0.75663,0.00021,15.59589]
[1780065787928,30.33,72533.41,0.0,0.75794,0.00021,15.55173]
[1780065792958,30.27,72529.7,0.0,0.7576,0.00021,15.56281]
[1780065796983,30.22,72535.38,0.0,0.75909,0.00021,15.51187]
[1780065797990,30.22,72538.43,0.0,0.75973,0.00021,15.49016]
[1780065801011,30.22,72532.22,0.0,0.75846,0.00021,15.53325]
[1780065806047,30.17,72528.76,0.0,0.75809,0.00021,15.54538]
[1780065810077,30.14,72534.29,0.0,0.75945,0.00021,15.49904]
[1780065811085,30.14,72540.41,0.0,0.76076,0.00021,15.45092]
[1780065813110,30.13,72533.8,0.0,0.75941,0.00021,15.4972]
[1780065815113,30.13,72543.95,0.0,0.76152,0.00021,15.42494]
[1780065816128,30.13,72536.23,0.0,0.75993,0.00021,15.47951]
[1780065817130,30.13,72522.28,0.0,0.75703,0.00021,15.57764]
[1780065818140,30.13,72512.34,0.0,0.75496,0.00021,15.64709]
[1780065819145,30.13,72510.94,0.0,0.75467,0.00021,15.65666]
[1780065821160,30.13,72516.59,0.0,0.75587,0.00021,15.61676]
[1780065823172,30.13,72510.86,0.0,0.75467,0.00021,15.65657]
[1780065826196,30.13,72507.2,0.0,0.75391,0.00021,15.68172]
[1780065830222,30.12,72494.62,0.0,0.75128,0.00021,15.76852]
[1780065831228,30.11,72490.56,0.0,0.75049,0.00021,15.7942]
[1780065835257,30.1,72492.11,0.0,0.75091,0.00021,15.78034]
[1780065840294,30.1,72495.53,0.0,0.75166,0.00021,15.75583]
[1780065842312,30.1,72483.43,0.0,0.7491,0.00021,15.8392]
[1780065845351,30.08,72496.49,0.0,0.75201,0.00021,15.74426]
[1780065846358,30.08,72505.88,0.0,0.75399,0.00021,15.67883]
[1780065848372,30.07,72498.92,0.0,0.75253,0.00021,15.7272]
[1780065849380,30.07,72491.93,0.0,0.75105,0.00021,15.77557]
[1780065850386,30.07,72498.05,0.0,0.75235,0.00021,15.733]
[1780065852401,30.07,72507.78,0.0,0.75441,0.00021,15.66491]
[1780065853409,30.07,72524.73,0.0,0.75796,0.00021,15.54579]
[1780065854414,30.07,72533.61,0.0,0.75982,0.00021,15.48286]
[1780065856428,30.07,72527.61,0.0,0.75858,0.00021,15.52492]
[1780065857440,30.07,72519.95,0.0,0.75698,0.00021,15.57878]
[1780065858442,30.07,72514.73,0.0,0.75589,0.00021,15.61535]
[1780065860459,30.07,72519.87,0.0,0.75698,0.00021,15.57902]
[1780065861469,30.07,72555.23,0.0,0.76432,0.00021,15.32769]
[1780065862477,30.07,72573.34,0.0,0.76802,0.0002,15.19768]
[1780065867516,30.07,72572.28,0.0,0.7678,0.0002,15.20516]
[1780065872550,30.07,72576.23,0.0,0.76866,0.0002,15.17176]
[1780065876579,30.06,72569.15,0.0,0.76728,0.0002,15.22039]
[1780065877585,30.05,72563.34,0.0,0.76613,0.0002,15.26108]
[1780065879624,30.04,72557.52,0.0,0.76503,0.00021,15.29962]
[1780065881632,30.03,72541.39,0.0,0.76176,0.00021,15.41292]
[1780065882645,30.03,72541.41,0.0,0.76177,0.00021,15.41258]
[1780065883646,30.03,72546.68,0.0,0.76286,0.00021,15.37472]
[1780065885658,30.03,72549.22,0.0,0.7634,0.00021,15.35605]
[1780065888681,30.02,72535.17,0.0,0.76051,0.00021,15.45556]
[1780065889687,30.02,72531.53,0.0,0.75976,0.00021,15.48127]
[1780065893717,30.02,72539.09,0.0,0.76134,0.00021,15.4271]
[1780065894722,30.02,72542.87,0.0,0.76217,0.00021,15.39855]
[1780065899759,29.98,72544.34,0.0,0.76275,0.00021,15.37832]
[1780065902785,29.97,72535.96,0.0,0.76107,0.00021,15.43596]
[1780065903790,29.97,72526.99,0.0,0.75921,0.00021,15.49952]
[1780065904809,29.97,72521.9,0.0,0.75815,0.00021,15.53551]
[1780065909833,29.96,72516.54,0.0,0.75705,0.00021,15.57271]
[1780065910840,29.96,72527.65,0.0,0.75938,0.00021,15.49386]
[1780065913861,29.96,72535.73,0.0,0.76108,0.00021,15.43566]
[1780065914877,29.96,72544.7,0.0,0.76294,0.00021,15.37153]
[1780065915876,29.96,72530.23,0.0,0.75998,0.00021,15.47325]
[1780065916882,29.95,72531.59,0.0,0.76027,0.00021,15.46336]
[1780065917895,29.95,72541.93,0.0,0.76242,0.00021,15.38954]
[1780065918897,29.95,72542.78,0.0,0.76261,0.00021,15.38291]
[1780065921950,29.95,72533.63,0.0,0.76072,0.00021,15.44788]
[1780065922946,29.95,72540.77,0.0,0.76221,0.00021,15.3966]
[1780065923963,29.95,72554.65,0.0,0.76509,0.00021,15.29672]
[1780065925969,29.95,72545.87,0.0,0.76328,0.00021,15.35981]
[1780065928004,29.95,72561.24,0.0,0.76645,0.00021,15.24908]
[1780065930006,29.95,72566.57,0.0,0.76754,0.0002,15.21057]
[1780065932016,29.95,72571.18,0.0,0.76853,0.0002,15.1725]
[1780065934029,29.95,72565.78,0.0,0.76742,0.0002,15.21178]
[1780065939067,29.95,72578.01,0.0,0.76992,0.0002,15.12295]
[1780065940070,29.95,72576.9,0.0,0.76969,0.0002,15.13107]
[1780065941080,29.95,72567.73,0.0,0.76781,0.0002,15.19777]
[1780065942090,29.95,72568.36,0.0,0.76794,0.0002,15.19323]
[1780065944115,29.95,72556.73,0.0,0.76555,0.00021,15.27735]
[1780065945118,29.95,72554.42,0.0,0.76508,0.00021,15.29393]
[1780065946125,29.95,72548.17,0.0,0.76379,0.00021,15.33874]
[1780065949148,29.95,72553.83,0.0,0.76498,0.00021,15.29749]
[1780065954183,29.94,72555.31,0.0,0.7653,0.00021,15.28607]
[1780065956195,29.94,72567.79,0.0,0.76788,0.0002,15.1955]
[1780065957205,29.94,72572.14,0.0,0.76877,0.0002,15.16378]
[1780065961230,29.94,72579.21,0.0,0.77022,0.0002,15.11189]
[1780065964251,29.94,72568.71,0.0,0.76809,0.0002,15.18803]
[1780065965258,29.94,72563.67,0.0,0.76706,0.00021,15.22441]
[1780065967273,29.94,72567.32,0.0,0.76782,0.0002,15.19758]
[1780065968279,29.94,72573.45,0.0,0.76907,0.0002,15.15292]
[1780065972310,29.94,72579.3,0.0,0.77028,0.0002,15.10986]
[1780065973315,29.93,72584.4,0.0,0.77132,0.0002,15.07245]
[1780065975337,29.93,72588.57,0.0,0.77217,0.0002,15.04168]
[1780065976337,29.93,72579.6,0.0,0.77036,0.0002,15.10711]
[1780065977346,29.93,72573.88,0.0,0.76919,0.0002,15.14858]
[1780065982382,29.93,72575.19,0.0,0.76949,0.0002,15.13795]
[1780065987416,29.92,72575.27,0.0,0.76954,0.0002,15.13621]
[1780065990446,29.92,72597.49,0.0,0.77407,0.0002,14.97292]
[1780065991446,29.92,72597.49,0.0,0.77411,0.0002,14.96818]
[1780065992451,29.92,72587.38,0.0,0.77207,0.0002,15.04238]
[1780065993458,29.92,72582.13,0.0,0.771,0.0002,15.08063]
[1780065995474,29.92,72582.83,0.0,0.77116,0.0002,15.07511]
[1780065996479,29.92,72589.64,0.0,0.77254,0.0002,15.02509]
[1780065997486,29.92,72593.25,0.0,0.77328,0.0002,14.99848]
[1780066001520,29.92,72598.92,0.0,0.77444,0.0002,14.95631]
[1780066006559,29.89,72589.44,0.0,0.77273,0.0002,15.01827]
[1780066007566,29.89,72583.73,0.0,0.77157,0.0002,15.06003]
[1780066008574,29.89,72577.27,0.0,0.77025,0.0002,15.10727]
[1780066013608,29.88,72579.09,0.0,0.77066,0.0002,15.0927]
[1780066018644,29.88,72579.68,0.0,0.77081,0.0002,15.08721]
[1780066021666,29.88,72588.4,0.0,0.77261,0.0002,15.02241]
[1780066023694,29.87,72598.09,0.0,0.77458,0.0002,14.95071]
[1780066026720,29.87,72607.5,0.0,0.77649,0.0002,14.88063]
[1780066028730,29.87,72615.27,0.0,0.77806,0.0002,14.82263]
[1780066033765,29.87,72615.15,0.0,0.77805,0.0002,14.82277]
[1780066037792,29.86,72620.69,0.0,0.77919,0.0002,14.78042]
[1780066038803,29.87,72626.87,0.0,0.78041,0.0002,14.73497]
[1780066041825,29.88,72633.6,0.0,0.78166,0.0002,14.68772]
[1780066042829,29.88,72639.21,0.0,0.78277,0.0002,14.64606]
[1780066044843,29.88,72649.23,0.0,0.78469,0.0002,14.57289]
[1780066045851,29.89,72656.22,0.0,0.78601,0.0002,14.52221]
[1780066050889,29.89,72653.17,0.0,0.7854,0.0002,14.54579]
[1780066051894,29.89,72646.17,0.0,0.78407,0.0002,14.59374]
[1780066052900,29.89,72636.88,0.0,0.78223,0.0002,14.66334]
[1780066057936,29.89,72633.47,0.0,0.78156,0.0002,14.68883]
[1780066061964,29.89,72638.72,0.0,0.7826,0.0002,14.64954]
[1780066062971,29.89,72650.88,0.0,0.78499,0.0002,14.5584]
[1780066063978,29.89,72662.6,0.0,0.78728,0.00019,14.47031]
[1780066065010,29.9,72664.83,0.0,0.78769,0.00019,14.45455]
[1780066068037,29.91,72659.15,0.0,0.78649,0.0002,14.50086]
[1780066073057,29.92,72659.6,0.0,0.78649,0.0002,14.50086]
[1780066078092,29.92,72661.56,0.0,0.78684,0.00019,14.48756]
[1780066083136,29.93,72656.45,0.0,0.78577,0.0002,14.52867]
[1780066084140,29.93,72645.98,0.0,0.78372,0.0002,14.60741]
[1780066085149,29.93,72640.34,0.0,0.7826,0.0002,14.64971]
[1780066090187,29.94,72644.02,0.0,0.78332,0.0002,14.62255]
[1780066091191,29.94,72658.96,0.0,0.78624,0.0002,14.51062]
[1780066092197,29.94,72664.68,0.0,0.78735,0.00019,14.46782]
[1780066097232,29.94,72666.29,0.0,0.78764,0.00019,14.45671]
[1780066102275,29.94,72664.92,0.0,0.78735,0.00019,14.46792]
[1780066104281,29.94,72658.69,0.0,0.78613,0.0002,14.51514]
[1780066105292,29.95,72652.24,0.0,0.78486,0.0002,14.56378]
[1780066107302,29.95,72649.23,0.0,0.78426,0.0002,14.58666]
[1780066112340,29.95,72653.54,0.0,0.78513,0.0002,14.5504]
[1780066116365,29.95,72660.91,0.0,0.78655,0.00019,14.49603]
[1780066121401,29.95,72655.63,0.0,0.7855,0.0002,14.53623]
[1780066124421,29.96,72662.92,0.0,0.78692,0.00019,14.48174]
[1780066126444,29.96,72674.02,0.0,0.78907,0.00019,14.39839]
[1780066127451,29.97,72683.98,0.0,0.79092,0.00019,14.32578]
[1780066128458,29.97,72695.44,0.0,0.7931,0.00019,14.23964]
[1780066129465,29.97,72689.53,0.0,0.79197,0.00019,14.28448]
[1780066131479,29.97,72686.99,0.0,0.79146,0.00019,14.30448]
[1780066133492,29.97,72694.95,0.0,0.79297,0.00019,14.24488]
[1780066135510,29.98,72696.8,0.0,0.7933,0.00019,14.23169]
[1780066140542,29.98,72694.98,0.0,0.79291,0.00019,14.24735]
[1780066145577,29.98,72685.88,0.0,0.79115,0.00019,14.31689]
[1780066146584,29.98,72682.72,0.0,0.79054,0.00019,14.34084]
[1780066149605,29.98,72677.76,0.0,0.78958,0.00019,14.37852]
[1780066150616,29.98,72672.64,0.0,0.78859,0.00019,14.41723]
[1780066155647,29.99,72675.34,0.0,0.78911,0.00019,14.39712]
[1780066160683,29.99,72680.87,0.0,0.79017,0.00019,14.35563]
[1780066162702,29.99,72688.11,0.0,0.79156,0.00019,14.30098]
[1780066167731,29.99,72688.24,0.0,0.79157,0.00019,14.3006]
[1780066169745,29.99,72680.97,0.0,0.79016,0.00019,14.35576]
[1780066174780,29.99,72682.44,0.0,0.79048,0.00019,14.34053]
[1780066179817,29.99,72682.8,0.0,0.79053,0.00019,14.33852]
[1780066184852,30.0,72691.21,0.0,0.79213,0.00019,14.2754]
[1780066188886,30.0,72693.91,0.0,0.79264,0.00019,14.25516]
[1780066192922,30.0,72688.75,0.0,0.79165,0.00019,14.29428]
[1780066194941,30.0,72681.53,0.0,0.79026,0.00019,14.3489]
[1780066195944,30.0,72670.22,0.0,0.78808,0.00019,14.43415]
[1780066196949,30.0,72658.56,0.0,0.78581,0.0002,14.52177]
[1780066197957,30.0,72656.0,0.0,0.78531,0.0002,14.54099]
[1780066200984,30.0,72643.92,0.0,0.78294,0.0002,14.63138]
[1780066201992,30.0,72644.2,0.0,0.783,0.0002,14.62924]
[1780066204012,30.0,72650.77,0.0,0.78428,0.0002,14.58025]
[1780066205016,30.0,72656.07,0.0,0.78532,0.0002,14.54066]
[1780066207029,30.0,72672.43,0.0,0.78849,0.00019,14.41802]
[1780066208033,30.0,72675.17,0.0,0.78902,0.00019,14.39764]
[1780066213066,30.0,72677.82,0.0,0.7895,0.00019,14.37903]
[1780066217097,30.01,72685.06,0.0,0.79086,0.00019,14.32543]
[1780066218104,30.01,72685.5,0.0,0.79094,0.00019,14.32237]
[1780066221124,30.01,72693.0,0.0,0.79236,0.00019,14.26647]
[1780066223153,30.01,72696.72,0.0,0.79305,0.00019,14.239]
[1780066225162,30.01,72708.89,0.0,0.79535,0.00019,14.14731]
[1780066226162,30.02,72722.6,0.0,0.79794,0.00019,14.04291]
[1780066227170,30.02,72726.56,0.0,0.79868,0.00019,14.01285]
[1780066228183,30.02,72727.08,0.0,0.79877,0.00019,14.0092]
[1780066231204,30.02,72733.66,0.0,0.80002,0.00019,13.9552]
[1780066233219,30.02,72746.93,0.0,0.80247,0.00019,13.85457]
[1780066234225,30.03,72747.87,0.0,0.80263,0.00019,13.84775]
[1780066239267,30.03,72752.6,0.0,0.80347,0.00018,13.81296]
[1780066244296,30.04,72749.34,0.0,0.80283,0.00019,13.83975]
[1780066248337,30.04,72734.25,0.0,0.79999,0.00019,13.95659]
[1780066249338,30.04,72723.29,0.0,0.79793,0.00019,14.04069]
[1780066251350,30.04,72723.71,0.0,0.798,0.00019,14.038]
[1780066255381,30.04,72742.81,0.0,0.80155,0.00019,13.89284]
[1780066256387,30.05,72747.35,0.0,0.80238,0.00019,13.85833]
[1780066259408,30.05,72754.01,0.0,0.80359,0.00018,13.80816]
[1780066264444,30.05,72756.59,0.0,0.80403,0.00018,13.78982]
[1780066269482,30.06,72753.53,0.0,0.80344,0.00018,13.81474]
[1780066272504,30.06,72744.85,0.0,0.80181,0.00019,13.88213]
[1780066273510,30.06,72736.57,0.0,0.80026,0.00019,13.94573]
[1780066274520,30.06,72735.83,0.0,0.80012,0.00019,13.9515]
[1780066277541,30.06,72724.91,0.0,0.79806,0.00019,14.03562]
[1780066278548,30.06,72717.8,0.0,0.79671,0.00019,14.09009]
[1780066279553,30.06,72715.72,0.0,0.79631,0.00019,14.10614]
[1780066284590,30.07,72715.72,0.0,0.79627,0.00019,14.10788]
[1780066285613,30.07,72725.07,0.0,0.79803,0.00019,14.03669]
[1780066286617,30.07,72791.86,0.0,0.81034,0.00018,13.52346]
[1780066287667,30.07,72927.67,0.0,0.83386,0.00017,12.46292]
[1780066289652,30.07,72956.31,0.0,0.83857,0.00016,12.23743]
[1780066290659,30.13,72966.58,0.0,0.83975,0.00016,12.18059]
[1780066291687,30.15,72963.83,0.0,0.83923,0.00016,12.20334]
[1780066292677,30.15,72938.97,0.0,0.83517,0.00016,12.39861]
[1780066293683,30.15,72912.73,0.0,0.8308,0.00017,12.60502]
[1780066294693,30.16,72905.29,0.0,0.82952,0.00017,12.66494]
[1780066295725,30.16,72898.03,0.0,0.82828,0.00017,12.72236]
[1780066296714,30.16,72891.7,0.0,0.82721,0.00017,12.77189]
[1780066297727,30.16,72887.14,0.0,0.82643,0.00017,12.80788]
[1780066298726,30.16,72871.83,0.0,0.82381,0.00017,12.92749]
[1780066299761,30.16,72869.45,0.0,0.82337,0.00017,12.94732]
[1780066300748,30.16,72862.71,0.0,0.8222,0.00017,13.00035]
[1780066301756,30.16,72844.08,0.0,0.81895,0.00017,13.14585]
[1780066302761,30.16,72835.04,0.0,0.81736,0.00018,13.21611]
[1780066303782,30.16,72822.89,0.0,0.81522,0.00018,13.31039]
[1780066304814,30.17,72819.03,0.0,0.81452,0.00018,13.34111]
[1780066307854,30.17,72825.31,0.0,0.81563,0.00018,13.29243]
[1780066308836,30.17,72837.28,0.0,0.81774,0.00018,13.19953]
[1780066309912,30.17,72841.77,0.0,0.81851,0.00018,13.1656]
[1780066310879,30.17,72855.84,0.0,0.82096,0.00017,13.05613]
[1780066311942,30.17,72863.06,0.0,0.82221,0.00017,12.99988]
[1780066312882,30.17,72889.5,0.0,0.82674,0.00017,12.79349]
[1780066313907,30.17,72918.78,0.0,0.83167,0.00017,12.56432]
[1780066314904,30.17,72932.83,0.0,0.83399,0.00017,12.45485]
[1780066315914,30.19,72943.25,0.0,0.83559,0.00016,12.37875]
[1780066316915,30.19,72930.27,0.0,0.83345,0.00017,12.4805]
[1780066317924,30.22,72918.9,0.0,0.83133,0.00017,12.58078]
[1780066318935,30.23,72914.69,0.0,0.83054,0.00017,12.61807]
[1780066321975,30.27,72921.78,0.0,0.83134,0.00017,12.58069]
[1780066324998,30.3,72900.95,0.0,0.82764,0.00017,12.75306]
[1780066326009,30.31,72894.44,0.0,0.82646,0.00017,12.80741]
[1780066327020,30.31,72884.87,0.0,0.82483,0.00017,12.88224]
[1780066328025,30.31,72872.35,0.0,0.82268,0.00017,12.97967]
[1780066329032,30.31,72869.0,0.0,0.8221,0.00017,13.00584]
[1780066330037,30.31,72861.77,0.0,0.82085,0.00017,13.06203]
[1780066331044,30.31,72866.61,0.0,0.82169,0.00017,13.02441]
[1780066333065,30.31,72878.11,0.0,0.82367,0.00017,12.93518]
[1780066334067,30.31,72877.84,0.0,0.82362,0.00017,12.93733]
[1780066337091,30.32,72872.81,0.0,0.82274,0.00017,12.97715]
[1780066339107,30.32,72894.41,0.0,0.82642,0.00017,12.80971]
[1780066340218,30.32,72931.07,0.0,0.83254,0.00017,12.52452]
[1780066342145,30.34,72922.63,0.0,0.83098,0.00017,12.59818]
[1780066343157,30.35,72906.6,0.0,0.82822,0.00017,12.72681]
[1780066344168,30.35,72903.34,0.0,0.82767,0.00017,12.75226]
[1780066345168,30.35,72916.33,0.0,0.82985,0.00017,12.65123]
[1780066346186,30.35,72935.41,0.0,0.83301,0.00016,12.50273]
[1780066347185,30.35,72936.79,0.0,0.83323,0.00016,12.49219]
[1780066348197,30.35,72962.61,0.0,0.83745,0.00016,12.29122]
[1780066349209,30.35,72981.21,0.0,0.84043,0.00016,12.14647]
[1780066350256,30.35,72973.72,0.0,0.83923,0.00016,12.20492]
[1780066351222,30.36,72972.67,0.0,0.83906,0.00016,12.21078]
[1780066352225,30.37,72949.66,0.0,0.83527,0.00016,12.39296]
[1780066353238,30.37,72946.13,0.0,0.83469,0.00016,12.42085]
[1780066355252,30.37,72938.04,0.0,0.83334,0.00016,12.48472]
[1780066356261,30.37,72938.86,0.0,0.83347,0.00016,12.47841]
[1780066358268,30.37,72926.93,0.0,0.83151,0.00017,12.57112]
[1780066359275,30.37,72913.38,0.0,0.82925,0.00017,12.6764]
[1780066360338,30.37,72907.57,0.0,0.82828,0.00017,12.72131]
[1780066361288,30.36,72907.69,0.0,0.82838,0.00017,12.71698]
[1780066363301,30.35,72922.4,0.0,0.83091,0.00017,12.59917]
[1780066364312,30.35,72929.42,0.0,0.83211,0.00017,12.54282]
[1780066365323,30.34,72932.02,0.0,0.83257,0.00017,12.52112]
[1780066367334,30.34,72925.29,0.0,0.83149,0.00017,12.57162]
[1780066369347,30.33,72918.77,0.0,0.83044,0.00017,12.62101]
[1780066370407,30.33,72924.14,0.0,0.83133,0.00017,12.57899]
[1780066372369,30.33,72933.45,0.0,0.83287,0.00017,12.50651]
[1780066373375,30.33,72942.33,0.0,0.83433,0.00016,12.43757]
[1780066374382,30.33,72944.34,0.0,0.83465,0.00016,12.42238]
[1780066376400,30.34,72953.89,0.0,0.83617,0.00016,12.3497]
[1780066377405,30.34,72957.24,0.0,0.83668,0.00016,12.3253]
[1780066379420,30.35,72953.91,0.0,0.83613,0.00016,12.35173]
[1780066380485,30.35,72951.39,0.0,0.83572,0.00016,12.37157]
[1780066383463,30.35,72968.03,0.0,0.83841,0.00016,12.24204]
[1780066384464,30.35,72974.7,0.0,0.83948,0.00016,12.19044]
[1780066386486,30.35,72997.9,0.0,0.84317,0.00016,12.00941]
[1780066387491,30.35,73005.88,0.0,0.84443,0.00016,11.94728]
[1780066388500,30.35,72991.27,0.0,0.84211,0.00016,12.06165]
[1780066389505,30.35,72966.64,0.0,0.83816,0.00016,12.25414]
[1780066390567,30.35,72959.94,0.0,0.83708,0.00016,12.30638]
[1780066392532,30.35,72967.36,0.0,0.83828,0.00016,12.2483]
[1780066393534,30.35,72982.03,0.0,0.84064,0.00016,12.13364]
[1780066394541,30.35,72979.05,0.0,0.84017,0.00016,12.1569]
[1780066395547,30.35,72972.74,0.0,0.83915,0.00016,12.20613]
[1780066396553,30.35,72973.25,0.0,0.83924,0.00016,12.20204]
[1780066400638,30.35,72982.29,0.0,0.8407,0.00016,12.13105]
[1780066402596,30.35,72980.05,0.0,0.84034,0.00016,12.14839]
[1780066403604,30.35,72990.58,0.0,0.84202,0.00016,12.06612]
[1780066404611,30.35,72998.92,0.0,0.84334,0.00016,12.00105]
[1780066405617,30.35,73001.48,0.0,0.84375,0.00016,11.98119]
[1780066409647,30.35,72988.72,0.0,0.84171,0.00016,12.08137]
[1780066410710,30.35,72984.15,0.0,0.84098,0.00016,12.11708]
[1780066413675,30.35,72982.71,0.0,0.8408,0.00016,12.12343]
[1780066414681,30.35,72976.23,0.0,0.83976,0.00016,12.17398]
[1780066415688,30.35,72976.14,0.0,0.83975,0.00016,12.17457]
[1780066419717,30.35,72990.99,0.0,0.84213,0.00016,12.0582]
[1780066420789,30.35,72995.91,0.0,0.84291,0.00016,12.01979]
[1780066426766,30.35,72989.9,0.0,0.84195,0.00016,12.06697]
[1780066427774,30.35,72981.3,0.0,0.84058,0.00016,12.13415]
[1780066428779,30.35,72976.7,0.0,0.83985,0.00016,12.17001]
[1780066432811,30.35,72968.25,0.0,0.83849,0.00016,12.23558]
[1780066433816,30.35,72965.49,0.0,0.83805,0.00016,12.25694]
[1780066435831,30.35,72949.98,0.0,0.83554,0.00016,12.37761]
[1780066436838,30.35,72936.92,0.0,0.8334,0.00016,12.47931]
[1780066437846,30.35,72932.67,0.0,0.8327,0.00017,12.51239]
[1780066438852,30.34,72927.55,0.0,0.83185,0.00017,12.55219]
[1780066440930,30.34,72920.05,0.0,0.83061,0.00017,12.61028]
[1780066442880,30.34,72911.75,0.0,0.82923,0.00017,12.67448]
[1780066443887,30.34,72909.02,0.0,0.82878,0.00017,12.69541]
[1780066445902,30.34,72912.46,0.0,0.82937,0.00017,12.66792]
[1780066446914,30.34,72914.85,0.0,0.82978,0.00017,12.64899]
[1780066448928,30.34,72924.28,0.0,0.83136,0.00017,12.57497]
[1780066449935,30.34,72929.12,0.0,0.83217,0.00017,12.53693]
[1780066451003,30.34,72906.1,0.0,0.82833,0.00017,12.71618]
[1780066451950,30.34,72906.12,0.0,0.82834,0.00017,12.71574]
[1780066452957,30.34,72898.98,0.0,0.82715,0.00017,12.77101]
[1780066453964,30.33,72894.98,0.0,0.82648,0.00017,12.80178]
[1780066455978,30.33,72886.41,0.0,0.82504,0.00017,12.86761]
[1780066457994,30.33,72879.16,0.0,0.82382,0.00017,12.92321]
[1780066463029,30.33,72881.87,0.0,0.82431,0.00017,12.90093]
[1780066468065,30.32,72883.63,0.0,0.82462,0.00017,12.8864]
[1780066471146,30.32,72876.85,0.0,0.82352,0.00017,12.93365]
[1780066477129,30.32,72862.19,0.0,0.82103,0.00017,13.04586]
[1780066478133,30.32,72862.48,0.0,0.82109,0.00017,13.04323]
[1780066483187,30.31,72857.1,0.0,0.82021,0.00017,13.08295]
[1780066484178,30.31,72850.46,0.0,0.81906,0.00017,13.13393]
[1780066485184,30.31,72840.38,0.0,0.81731,0.00018,13.21144]
[1780066486202,30.31,72835.1,0.0,0.8164,0.00018,13.2517]
[1780066487202,30.31,72823.22,0.0,0.81432,0.00018,13.34253]
[1780066488210,30.31,72813.72,0.0,0.81263,0.00018,13.4157]
[1780066489222,30.3,72817.98,0.0,0.8134,0.00018,13.38239]
[1780066491300,30.3,72816.79,0.0,0.81321,0.00018,13.39088]
[1780066493278,30.3,72809.18,0.0,0.81186,0.00018,13.44881]
[1780066495352,30.3,72812.34,0.0,0.81245,0.00018,13.42334]
[1780066498302,30.3,72816.92,0.0,0.81329,0.00018,13.38736]
[1780066502323,30.29,72821.78,0.0,0.81418,0.00018,13.34836]
[1780066507358,30.29,72819.27,0.0,0.81377,0.00018,13.3664]
[1780066509375,30.29,72811.56,0.0,0.81241,0.00018,13.42523]
[1780066510389,30.28,72804.35,0.0,0.81113,0.00018,13.48035]
[1780066511391,30.28,72808.43,0.0,0.81187,0.00018,13.44853]
[1780066513404,30.28,72808.87,0.0,0.81196,0.00018,13.44438]
[1780066518443,30.27,72818.67,0.0,0.81375,0.00018,13.36696]
[1780066520457,30.27,72821.16,0.0,0.81421,0.00018,13.34718]
[1780066524486,30.27,72828.85,0.0,0.81559,0.00018,13.28666]
[1780066525492,30.27,72838.31,0.0,0.81726,0.00018,13.21329]
[1780066526499,30.27,72846.22,0.0,0.81865,0.00017,13.15191]
[1780066527506,30.27,72851.19,0.0,0.81952,0.00017,13.11333]
[1780066529520,30.27,72857.5,0.0,0.82061,0.00017,13.06443]
[1780066531590,30.27,72852.25,0.0,0.81975,0.00017,13.1004]
[1780066534556,30.27,72846.47,0.0,0.81874,0.00017,13.14519]
[1780066539590,30.27,72851.21,0.0,0.81957,0.00017,13.10819]
[1780066544625,30.27,72846.49,0.0,0.81875,0.00017,13.14467]
[1780066546639,30.27,72844.63,0.0,0.81843,0.00017,13.15891]
[1780066548661,30.27,72850.38,0.0,0.81944,0.00017,13.1142]
[1780066550667,30.27,72859.43,0.0,0.82101,0.00017,13.04378]
[1780066552682,30.27,72861.64,0.0,0.8214,0.00017,13.02619]
[1780066553689,30.26,72856.47,0.0,0.82051,0.00017,13.06607]
[1780066555709,30.26,72854.43,0.0,0.82017,0.00017,13.08122]
[1780066557717,30.26,72861.04,0.0,0.82133,0.00017,13.02925]
[1780066559733,30.26,72866.85,0.0,0.82235,0.00017,12.98358]
[1780066562752,30.26,72861.67,0.0,0.82147,0.00017,13.02306]
[1780066567786,30.25,72860.96,0.0,0.82138,0.00017,13.02724]
[1780066569802,30.25,72855.77,0.0,0.82049,0.00017,13.06701]
[1780066571884,30.25,72850.37,0.0,0.81957,0.00017,13.10827]
[1780066575843,30.25,72871.93,0.0,0.82333,0.00017,12.939]
[1780066576849,30.24,72872.35,0.0,0.82342,0.00017,12.9353]
[1780066581956,30.24,72886.79,0.0,0.82593,0.00017,12.8207]
[1780066582891,30.24,72886.8,0.0,0.82594,0.00017,12.82029]
[1780066584906,30.24,72877.82,0.0,0.82442,0.00017,12.88967]
[1780066585911,30.23,72876.63,0.0,0.82422,0.00017,12.89864]
[1780066586919,30.23,72887.97,0.0,0.82617,0.00017,12.80987]
[1780066587927,30.23,72896.75,0.0,0.82766,0.00017,12.74109]
[1780066588934,30.23,72900.63,0.0,0.82832,0.00017,12.71061]
[1780066592029,30.22,72906.28,0.0,0.82945,0.00017,12.65561]
[1780066595987,30.18,72913.31,0.0,0.83089,0.00017,12.58818]
[1780066599009,30.16,72908.21,0.0,0.83024,0.00017,12.6181]
[1780066601033,30.15,72911.46,0.0,0.83081,0.00017,12.59184]
[1780066602102,30.15,72925.3,0.0,0.83313,0.00017,12.48273]
[1780066603041,30.15,72925.21,0.0,0.83312,0.00017,12.48284]
[1780066604051,30.13,72918.63,0.0,0.83216,0.00017,12.52835]
[1780066605057,30.13,72915.59,0.0,0.8317,0.00017,12.54953]
[1780066610091,30.1,72920.46,0.0,0.8327,0.00017,12.50267]
[1780066612172,30.1,72937.72,0.0,0.83558,0.00016,12.36588]
[1780066614120,30.09,72948.26,0.0,0.83739,0.00016,12.27922]
[1780066615127,30.08,72953.8,0.0,0.83842,0.00016,12.22938]
[1780066620163,30.01,72959.19,0.0,0.83983,0.00016,12.16049]
[1780066621169,30.0,72953.3,0.0,0.83897,0.00016,12.2021]
[1780066624193,29.96,72959.09,0.0,0.84022,0.00016,12.14103]
[1780066626208,29.92,72953.37,0.0,0.83958,0.00016,12.17201]
[1780066631265,29.87,72973.5,0.0,0.84321,0.00016,11.99368]
[1780066632419,29.86,72992.06,0.0,0.8463,0.00016,11.84056]
[1780066634280,29.86,73019.42,0.0,0.8506,0.00016,11.62326]
[1780066637305,29.86,73012.05,0.0,0.84946,0.00016,11.68139]
[1780066638314,29.86,73044.85,0.0,0.85454,0.00015,11.42119]
[1780066639322,29.86,73071.41,0.0,0.85856,0.00015,11.21134]
[1780066641334,29.86,73062.95,0.0,0.85727,0.00015,11.2788]
[1780066642487,29.86,73035.57,0.0,0.8531,0.00015,11.49569]
[1780066643354,29.86,73035.14,0.0,0.85303,0.00015,11.49895]
[1780066645364,29.86,73046.42,0.0,0.85477,0.00015,11.40941]
[1780066650401,29.86,73046.04,0.0,0.85472,0.00015,11.41177]
[1780066655440,29.86,73036.09,0.0,0.85326,0.00015,11.48497]
[1780066656445,29.85,73030.31,0.0,0.85237,0.00015,11.53057]
[1780066658458,29.85,73038.74,0.0,0.85368,0.00015,11.46329]
[1780066660475,29.85,73040.1,0.0,0.8539,0.00015,11.45185]
[1780066665508,29.85,73041.69,0.0,0.85417,0.00015,11.43764]
[1780066669541,29.85,73034.9,0.0,0.85313,0.00015,11.49125]
[1780066674582,29.85,73030.94,0.0,0.85252,0.00015,11.52274]
[1780066678603,29.85,73025.63,0.0,0.8517,0.00016,11.56494]
[1780066681631,29.85,73025.26,0.0,0.85164,0.00016,11.56794]
[1780066685667,29.85,73014.36,0.0,0.84994,0.00016,11.6546]
[1780066687682,29.85,73013.08,0.0,0.84975,0.00016,11.66403]
[1780066691711,29.84,73020.13,0.0,0.85087,0.00016,11.6073]
[1780066692857,29.85,73028.23,0.0,0.85212,0.00015,11.54323]
[1780066694733,29.85,73034.52,0.0,0.85309,0.00015,11.49325]
[1780066695739,29.84,73037.78,0.0,0.8536,0.00015,11.46737]
[1780066700802,29.85,73034.79,0.0,0.85313,0.00015,11.4913]
[1780066701806,29.85,73031.26,0.0,0.85258,0.00015,11.51966]
[1780066702930,29.85,73025.4,0.0,0.85167,0.00016,11.56617]
[1780066708859,29.85,73027.33,0.0,0.85196,0.00015,11.55127]
[1780066713899,29.85,73024.51,0.0,0.85157,0.00016,11.56919]
[1780066714902,29.85,73018.39,0.0,0.85062,0.00016,11.61772]
[1780066717924,29.85,73012.74,0.0,0.84974,0.00016,11.66232]
[1780066720949,29.85,73020.21,0.0,0.85091,0.00016,11.60292]
[1780066725988,29.85,73016.86,0.0,0.8504,0.00016,11.62871]
[1780066726993,29.84,73010.38,0.0,0.84939,0.00016,11.67969]
[1780066728001,29.84,72996.71,0.0,0.84724,0.00016,11.78804]
[1780066729008,29.84,72983.79,0.0,0.84519,0.00016,11.89059]
[1780066731021,29.84,72990.45,0.0,0.84626,0.00016,11.83735]
[1780066732028,29.84,72999.88,0.0,0.84775,0.00016,11.76256]
[1780066733140,29.84,73005.87,0.0,0.8487,0.00016,11.71488]
[1780066739081,29.84,73006.4,0.0,0.84878,0.00016,11.71068]
[1780066744114,29.84,73010.98,0.0,0.84949,0.00016,11.67504]
[1780066749148,29.85,73000.74,0.0,0.84786,0.00016,11.75721]
[1780066750155,29.85,73000.68,0.0,0.84784,0.00016,11.75801]
[1780066755296,29.85,72997.62,0.0,0.84735,0.00016,11.78272]
[1780066761233,29.85,72997.37,0.0,0.8473,0.00016,11.78526]
[1780066766373,29.85,72998.18,0.0,0.84742,0.00016,11.77948]
[1780066772309,29.85,72998.75,0.0,0.84754,0.00016,11.77064]
[1780066775332,29.85,72990.61,0.0,0.84625,0.00016,11.83555]
[1780066776443,29.85,72984.98,0.0,0.84535,0.00016,11.88028]
[1780066778358,29.85,72984.22,0.0,0.84523,0.00016,11.88627]
[1780066781373,29.85,72978.36,0.0,0.8443,0.00016,11.93259]
[1780066786512,29.85,72982.75,0.0,0.84501,0.00016,11.89713]
[1780066792449,29.85,72985.12,0.0,0.8454,0.00016,11.87775]
[1780066795471,29.85,72990.91,0.0,0.84633,0.00016,11.83154]
[1780066796476,29.85,72985.05,0.0,0.84539,0.00016,11.87804]
[1780066799498,29.85,72983.78,0.0,0.8452,0.00016,11.88793]
[1780066802520,29.85,72998.52,0.0,0.84755,0.00016,11.77039]
[1780066804535,29.85,72989.08,0.0,0.84605,0.00016,11.84522]
[1780066805651,29.85,72984.13,0.0,0.84526,0.00016,11.88485]
[1780066811586,29.85,72988.22,0.0,0.8459,0.00016,11.853]
[1780066815741,29.85,72983.18,0.0,0.84508,0.00016,11.89352]
[1780066817631,29.85,72979.69,0.0,0.84452,0.00016,11.92152]
[1780066819645,29.85,72986.66,0.0,0.84564,0.00016,11.86606]
[1780066820730,29.85,72990.39,0.0,0.84623,0.00016,11.8364]
[1780066826695,29.85,72993.92,0.0,0.84679,0.00016,11.80836]
[1780066829716,29.85,72999.16,0.0,0.84763,0.00016,11.76633]
[1780066832735,29.85,72989.81,0.0,0.8462,0.00016,11.83541]
[1780066833743,29.85,72983.38,0.0,0.84517,0.00016,11.88652]
[1780066834751,29.85,72972.47,0.0,0.84343,0.00016,11.97306]
[1780066836777,29.85,72971.5,0.0,0.84327,0.00016,11.98056]
[1780066837773,29.85,72964.21,0.0,0.84211,0.00016,12.03803]
[1780066838781,29.85,72959.16,0.0,0.84129,0.00016,12.07808]
[1780066839788,29.85,72950.88,0.0,0.83994,0.00016,12.14372]
[1780066840794,29.85,72948.59,0.0,0.83957,0.00016,12.16171]
[1780066842816,29.85,72942.79,0.0,0.83863,0.00016,12.20733]
[1780066845831,29.84,72946.56,0.0,0.83926,0.00016,12.17655]
[1780066846837,29.84,72951.7,0.0,0.84011,0.00016,12.13551]
[1780066848851,29.84,72952.82,0.0,0.8403,0.00016,12.12632]
[1780066850868,29.84,72947.59,0.0,0.83945,0.00016,12.16757]
[1780066853896,29.84,72932.51,0.0,0.83697,0.00017,12.28691]
[1780066854895,29.84,72927.97,0.0,0.83623,0.00017,12.32236]
[1780066856029,29.84,72921.09,0.0,0.83511,0.00017,12.37611]
[1780066859929,29.83,72914.32,0.0,0.83399,0.00017,12.42889]
[1780066860940,29.83,72908.98,0.0,0.83311,0.00017,12.47067]
[1780066861952,29.83,72897.63,0.0,0.8312,0.00017,12.56029]
[1780066862951,29.83,72894.67,0.0,0.83071,0.00017,12.58328]
[1780066867988,29.82,72894.94,0.0,0.83081,0.00017,12.57861]
[1780066870004,29.82,72889.73,0.0,0.82995,0.00017,12.61886]
[1780066872044,29.82,72895.61,0.0,0.83097,0.00017,12.57117]
[1780066873040,29.82,72914.46,0.0,0.83414,0.00017,12.42163]
[1780066874051,29.82,72914.46,0.0,0.83417,0.00017,12.42059]
[1780066876185,29.81,72919.78,0.0,0.83508,0.00017,12.37733]
[1780066882108,29.81,72923.38,0.0,0.83573,0.00017,12.34593]
[1780066884114,29.8,72928.41,0.0,0.8366,0.00017,12.30429]
[1780066886259,29.8,72923.17,0.0,0.83575,0.00017,12.34514]
[1780066888160,29.79,72917.83,0.0,0.83495,0.00017,12.38303]
[1780066889154,29.79,72927.19,0.0,0.83652,0.00017,12.30817]
[1780066890160,29.78,72933.2,0.0,0.83753,0.00017,12.25955]
[1780066891169,29.78,72935.97,0.0,0.83805,0.00017,12.23215]
[1780066894190,29.78,72949.4,0.0,0.8403,0.00016,12.12315]
[1780066895201,29.78,72968.25,0.0,0.84338,0.00016,11.97251]
[1780066896362,29.77,72985.92,0.0,0.84622,0.00016,11.83122]
[1780066897211,29.77,72985.92,0.0,0.84624,0.00016,11.83051]
[1780066902246,29.76,72979.36,0.0,0.84526,0.00016,11.87913]
[1780066904260,29.76,72987.18,0.0,0.84653,0.00016,11.81557]
[1780066905267,29.76,72991.35,0.0,0.84721,0.00016,11.78193]
[1780066910302,29.74,72994.42,0.0,0.84786,0.00016,11.74905]
[1780066911308,29.74,73006.22,0.0,0.84973,0.00016,11.65443]
[1780066912319,29.74,73004.38,0.0,0.84945,0.00016,11.66863]
[1780066916506,29.73,73012.67,0.0,0.85081,0.00016,11.59941]
[1780066919369,29.73,73018.87,0.0,0.85181,0.00016,11.54872]
[1780066922392,29.71,73008.93,0.0,0.8504,0.00016,11.62052]
[1780066923395,29.71,73006.21,0.0,0.84998,0.00016,11.64178]
[1780066925411,29.71,73012.83,0.0,0.85103,0.00016,11.58837]
[1780066926576,29.7,73022.45,0.0,0.85255,0.00016,11.51053]
[1780066929440,29.7,73027.47,0.0,0.85336,0.00015,11.4691]
[1780066934474,29.69,73025.18,0.0,0.85304,0.00016,11.48514]
[1780066939509,29.69,73025.58,0.0,0.85317,0.00016,11.4786]
[1780066940515,29.68,73030.94,0.0,0.85401,0.00015,11.43519]
[1780066943540,29.68,73038.28,0.0,0.85518,0.00015,11.37472]
[1780066948574,29.67,73037.83,0.0,0.85517,0.00015,11.37508]
[1780066951597,29.63,73032.07,0.0,0.8547,0.00015,11.39678]
[1780066952601,29.61,73020.4,0.0,0.85304,0.00016,11.48236]
[1780066953610,29.59,73001.42,0.0,0.85018,0.00016,11.62793]
[1780066954617,29.58,72991.15,0.0,0.84865,0.00016,11.70525]
[1780066959652,29.53,72996.19,0.0,0.84983,0.00016,11.6454]
[1780066961666,29.51,72988.88,0.0,0.84885,0.00016,11.69458]
[1780066966890,29.5,72991.44,0.0,0.84939,0.00016,11.66749]
[1780066972743,29.49,72995.64,0.0,0.85011,0.00016,11.631]
[1780066976959,29.47,73001.97,0.0,0.85122,0.00016,11.57433]
[1780066979804,29.47,72991.72,0.0,0.84962,0.00016,11.65529]
[1780066980810,29.47,73003.27,0.0,0.85147,0.00016,11.56154]
[1780066981826,29.47,73012.74,0.0,0.85296,0.00016,11.48494]
[1780066986853,29.46,73015.85,0.0,0.8535,0.00016,11.45747]
[1780066991890,29.46,73015.6,0.0,0.8535,0.00016,11.45714]
[1780066994910,29.45,73004.55,0.0,0.85179,0.00016,11.5449]
[1780066998938,29.45,73011.49,0.0,0.85291,0.00016,11.48735]
[1780067003982,29.44,73013.44,0.0,0.85328,0.00016,11.46853]
[1780067004989,29.44,73030.23,0.0,0.85589,0.00015,11.33329]
[1780067005992,29.44,73036.51,0.0,0.85687,0.00015,11.28262]
[1780067008012,29.44,73030.43,0.0,0.85594,0.00015,11.33089]
[1780067013045,29.44,73027.94,0.0,0.85563,0.00015,11.34449]
[1780067017072,29.43,73035.22,0.0,0.85678,0.00015,11.28493]
[1780067022108,29.43,73031.68,0.0,0.85625,0.00015,11.31228]
[1780067027333,29.42,73026.8,0.0,0.85557,0.00015,11.34764]
[1780067033187,29.36,73030.44,0.0,0.85664,0.00015,11.29159]
[1780067035205,29.36,73043.27,0.0,0.85862,0.00015,11.1875]
[1780067037406,29.36,73054.65,0.0,0.86037,0.00015,11.09502]
[1780067038230,29.35,73055.06,0.0,0.86044,0.00015,11.09117]
[1780067039238,29.35,73063.15,0.0,0.86168,0.00015,11.02568]
[1780067040241,29.35,73058.15,0.0,0.86093,0.00015,11.06544]
[1780067044270,29.35,73057.56,0.0,0.86087,0.00015,11.06837]
[1780067049306,29.34,73064.86,0.0,0.86201,0.00015,11.00762]
[1780067053332,29.34,73078.25,0.0,0.86405,0.00015,10.89836]
[1780067054343,29.34,73087.24,0.0,0.86539,0.00015,10.82574]
[1780067055353,29.34,73084.92,0.0,0.86506,0.00015,10.84389]
[1780067060403,29.33,73079.68,0.0,0.86431,0.00015,10.88398]
[1780067061416,29.33,73073.67,0.0,0.86343,0.00015,10.93171]
[1780067062445,29.33,73076.93,0.0,0.86393,0.00015,10.90446]
[1780067064430,29.33,73082.8,0.0,0.86483,0.00015,10.85636]
[1780067067627,29.32,73091.1,0.0,0.86608,0.00015,10.78842]
[1780067070479,29.32,73103.5,0.0,0.86792,0.00015,10.68806]
[1780067071481,29.32,73108.81,0.0,0.86874,0.00015,10.64053]
[1780067072488,29.32,73114.28,0.0,0.86954,0.00014,10.59665]
[1780067074510,29.32,73126.5,0.0,0.8713,0.00014,10.49901]
[1780067075514,29.32,73142.47,0.0,0.87359,0.00014,10.37135]
[1780067077703,29.32,73152.79,0.0,0.87505,0.00014,10.28908]
[1780067078534,29.32,73152.74,0.0,0.87504,0.00014,10.28942]
[1780067080554,29.32,73160.81,0.0,0.87617,0.00014,10.22553]
[1780067083575,29.32,73177.53,0.0,0.87845,0.00014,10.095]
[1780067084581,29.32,73177.52,0.0,0.87845,0.00014,10.09531]
[1780067086599,29.32,73184.54,0.0,0.87942,0.00014,10.03941]
[1780067087795,29.32,73166.05,0.0,0.8769,0.00014,10.184]
[1780067088607,29.31,73165.98,0.0,0.87693,0.00014,10.18205]
[1780067091627,29.3,73175.92,0.0,0.8784,0.00014,10.09789]
[1780067093643,29.3,73181.74,0.0,0.8792,0.00014,10.05177]
[1780067094650,29.3,73187.09,0.0,0.87994,0.00014,10.00956]
[1780067099692,29.3,73195.78,0.0,0.88113,0.00014,9.94056]
[1780067102743,29.3,73190.33,0.0,0.88039,0.00014,9.98338]
[1780067103736,29.3,73198.24,0.0,0.88146,0.00014,9.92122]
[1780067104741,29.3,73211.06,0.0,0.88318,0.00013,9.82076]
[1780067105753,29.3,73219.58,0.0,0.88432,0.00013,9.75399]
[1780067106759,29.3,73224.41,0.0,0.88496,0.00013,9.71629]
[1780067110804,29.3,73231.52,0.0,0.88586,0.00013,9.66264]
[1780067111818,29.3,73245.16,0.0,0.88765,0.00013,9.55649]
[1780067112826,29.3,73252.27,0.0,0.88857,0.00013,9.50101]
[1780067113823,29.3,73254.69,0.0,0.88889,0.00013,9.48184]
[1780067118021,29.3,73263.88,0.0,0.89008,0.00013,9.4104]
[1780067119869,29.3,73264.1,0.0,0.89014,0.00013,9.40655]
[1780067124905,29.3,73244.76,0.0,0.88765,0.00013,9.5564]
[1780067125914,29.3,73235.33,0.0,0.88641,0.00013,9.6302]
[1780067126918,29.3,73227.73,0.0,0.88541,0.00013,9.68977]
[1780067128101,29.3,73230.2,0.0,0.88573,0.00013,9.67064]
[1780067130971,29.3,73226.34,0.0,0.88521,0.00013,9.70141]
[1780067131988,29.3,73218.35,0.0,0.88418,0.00013,9.75999]
[1780067132983,29.3,73219.07,0.0,0.88426,0.00013,9.75512]
[1780067136008,29.31,73224.27,0.0,0.88492,0.00013,9.7168]
[1780067137011,29.31,73208.4,0.0,0.88279,0.00013,9.84194]
[1780067138206,29.31,73191.21,0.0,0.88045,0.00014,9.97774]
[1780067140043,29.31,73203.57,0.0,0.88211,0.00013,9.8815]
[1780067141044,29.31,73208.84,0.0,0.88281,0.00013,9.84071]
[1780067145069,29.32,73209.81,0.0,0.88289,0.00013,9.83566]
[1780067150109,29.33,73202.3,0.0,0.88183,0.00013,9.8977]
[1780067151112,29.33,73193.99,0.0,0.8807,0.00014,9.96359]
[1780067152119,29.33,73188.68,0.0,0.87997,0.00014,10.00584]
[1780067154134,29.33,73184.01,0.0,0.87932,0.00014,10.0434]
[1780067156148,29.33,73177.82,0.0,0.87846,0.00014,10.09283]
[1780067159170,29.33,73183.99,0.0,0.87929,0.00014,10.04496]
[1780067161181,29.34,73196.03,0.0,0.88092,0.00014,9.95076]
[1780067162191,29.34,73194.57,0.0,0.88071,0.00014,9.96268]
[1780067164205,29.34,73194.28,0.0,0.88066,0.00014,9.96574]
[1780067166222,29.34,73204.23,0.0,0.88199,0.00013,9.8884]
[1780067167224,29.34,73210.51,0.0,0.88283,0.00013,9.8393]
[1780067168237,29.34,73214.22,0.0,0.88333,0.00013,9.81047]
[1780067169238,29.34,73224.25,0.0,0.88466,0.00013,9.7323]
[1780067170247,29.34,73235.25,0.0,0.8861,0.00013,9.64687]
[1780067171252,29.34,73242.96,0.0,0.8871,0.00013,9.58716]
[1780067172260,29.34,73248.41,0.0,0.88781,0.00013,9.54537]
[1780067173267,29.35,73241.87,0.0,0.88694,0.00013,9.59682]
[1780067174273,29.35,73234.09,0.0,0.88591,0.00013,9.65795]
[1780067175281,29.35,73236.07,0.0,0.88617,0.00013,9.64298]
[1780067177295,29.35,73230.05,0.0,0.88536,0.00013,9.69084]
[1780067180322,29.35,73222.67,0.0,0.88436,0.00013,9.74973]
[1780067181329,29.35,73215.79,0.0,0.88343,0.00013,9.80426]
[1780067182332,29.35,73205.16,0.0,0.882,0.00013,9.88824]
[1780067183338,29.36,73209.23,0.0,0.88254,0.00013,9.85653]
[1780067188374,29.36,73211.01,0.0,0.88274,0.00013,9.84485]
[1780067193408,29.37,73212.18,0.0,0.88289,0.00013,9.83412]
[1780067197440,29.37,73206.17,0.0,0.88204,0.00013,9.88371]
[1780067200462,29.38,73220.01,0.0,0.88386,0.00013,9.77716]
[1780067201468,29.38,73220.2,0.0,0.88388,0.00013,9.7764]
[1780067204489,29.38,73229.55,0.0,0.88508,0.00013,9.70566]
[1780067205496,29.38,73233.73,0.0,0.88562,0.00013,9.67356]
[1780067210532,29.39,73230.84,0.0,0.88519,0.00013,9.69932]
[1780067215573,29.4,73236.2,0.0,0.88582,0.00013,9.66188]
[1780067217585,29.4,73247.28,0.0,0.88724,0.00013,9.5776]
[1780067218792,29.41,73246.73,0.0,0.88715,0.00013,9.58286]
[1780067222619,29.41,73235.35,0.0,0.8856,0.00013,9.67517]
[1780067223628,29.42,73237.88,0.0,0.88592,0.00013,9.65633]
[1780067224633,29.42,73251.39,0.0,0.88766,0.00013,9.55233]
[1780067225640,29.42,73260.32,0.0,0.8888,0.00013,9.48425]
[1780067226646,29.42,73264.36,0.0,0.8893,0.00013,9.45417]
[1780067228906,29.45,73278.77,0.0,0.89094,0.00013,9.35557]
[1780067230674,29.45,73289.73,0.0,0.8923,0.00013,9.27287]
[1780067231791,29.45,73304.46,0.0,0.89412,0.00012,9.16097]
[1780067232703,29.45,73313.34,0.0,0.89521,0.00012,9.09421]
[1780067233714,29.46,73332.72,0.0,0.89756,0.00012,8.94778]
[1780067234719,29.46,73335.96,0.0,0.89794,0.00012,8.92412]
[1780067235742,29.46,73330.14,0.0,0.89722,0.00012,8.96902]
[1780067236748,29.46,73330.04,0.0,0.8972,0.00012,8.97058]
[1780067237753,29.46,73362.7,0.0,0.90109,0.00012,8.72543]
[1780067238992,29.47,73375.87,0.0,0.90262,0.00012,8.62806]
[1780067239763,29.47,73376.19,0.0,0.90264,0.00012,8.62686]
[1780067240777,29.47,73375.89,0.0,0.90259,0.00012,8.63007]
[1780067243793,29.48,73370.49,0.0,0.90191,0.00012,8.67314]
[1780067245809,29.49,73356.23,0.0,0.90009,0.00012,8.78922]
[1780067246902,29.49,73364.34,0.0,0.90105,0.00012,8.72845]
[1780067247922,29.5,73376.41,0.0,0.90245,0.00012,8.63901]
[1780067250947,29.5,73390.69,0.0,0.90408,0.00012,8.53459]
[1780067251962,29.5,73413.88,0.0,0.90676,0.00011,8.35872]
[1780067252969,29.5,73406.35,0.0,0.90591,0.00011,8.41416]
[1780067253978,29.53,73400.71,0.0,0.90505,0.00011,8.47018]
[1780067254981,29.53,73400.87,0.0,0.90505,0.00011,8.47016]
[1780067258003,29.6,73383.78,0.0,0.90257,0.00012,8.63063]
[1780067259151,29.62,73368.93,0.0,0.90071,0.00012,8.74909]
[1780067261045,29.62,73378.67,0.0,0.90184,0.00012,8.67727]
[1780067262048,29.62,73398.32,0.0,0.90408,0.00011,8.53355]
[1780067263048,29.63,73393.03,0.0,0.90346,0.00012,8.57361]
[1780067266072,29.63,73399.54,0.0,0.90416,0.00011,8.5285]
[1780067268084,29.64,73393.7,0.0,0.90346,0.00012,8.5736]
[1780067272111,29.64,73387.31,0.0,0.90267,0.00012,8.62458]
[1780067276141,29.65,73378.2,0.0,0.90155,0.00012,8.69553]
[1780067277146,29.65,73373.15,0.0,0.90095,0.00012,8.73381]
[1780067278154,29.65,73384.93,0.0,0.90231,0.00012,8.64714]
[1780067283195,29.66,73381.18,0.0,0.90181,0.00012,8.67917]
[1780067284199,29.66,73381.36,0.0,0.90182,0.00012,8.67863]
[1780067285206,29.67,73390.58,0.0,0.90288,0.00012,8.61121]
[1780067286217,29.67,73404.63,0.0,0.90448,0.00011,8.50813]
[1780067288229,29.69,73412.06,0.0,0.90514,0.00011,8.46544]
[1780067289406,29.69,73425.06,0.0,0.9066,0.00011,8.3706]
[1780067290243,29.71,73425.06,0.0,0.90647,0.00011,8.37925]
[1780067292255,29.74,73409.61,0.0,0.90453,0.00011,8.50535]
[1780067293266,29.74,73400.63,0.0,0.90349,0.00011,8.57234]
[1780067295282,29.74,73410.17,0.0,0.90456,0.00011,8.50371]
[1780067296284,29.74,73421.52,0.0,0.90584,0.00011,8.42091]
[1780067298317,29.75,73428.54,0.0,0.90661,0.00011,8.37047]
[1780067301324,29.76,73442.3,0.0,0.90806,0.00011,8.27571]
[1780067306371,29.76,73459.51,0.0,0.90991,0.00011,8.15367]
[1780067307367,29.76,73466.19,0.0,0.91061,0.00011,8.10718]
[1780067310391,29.77,73453.43,0.0,0.90919,0.00011,8.20144]
[1780067311398,29.77,73446.46,0.0,0.90846,0.00011,8.24786]
[1780067316434,29.81,73450.0,0.0,0.90855,0.00011,8.24222]
[1780067318450,29.83,73440.37,0.0,0.90733,0.00011,8.3228]
[1780067323485,29.86,73446.32,0.0,0.90782,0.00011,8.29055]
[1780067328524,29.87,73445.09,0.0,0.90758,0.00011,8.30627]
[1780067330542,29.87,73438.89,0.0,0.90688,0.00011,8.35203]
[1780067335575,29.88,73432.98,0.0,0.90619,0.00011,8.39685]
[1780067336586,29.88,73438.23,0.0,0.90677,0.00011,8.3591]
[1780067341619,29.88,73437.29,0.0,0.90664,0.00011,8.36768]
[1780067344647,29.9,73488.51,0.0,0.91211,0.00011,8.00665]
[1780067345652,29.91,73488.39,0.0,0.91197,0.00011,8.01652]
[1780067346672,29.94,73497.12,0.0,0.91275,0.00011,7.96427]
[1780067348685,29.96,73479.84,0.0,0.91076,0.00011,8.09726]
[1780067349865,29.96,73455.18,0.0,0.90807,0.00011,8.27493]
[1780067350701,29.96,73455.18,0.0,0.90806,0.00011,8.27574]
[1780067355732,29.97,73451.08,0.0,0.90756,0.00011,8.30828]
[1780067357749,29.97,73456.39,0.0,0.90813,0.00011,8.271]
[1780067358756,29.97,73466.33,0.0,0.90921,0.00011,8.20016]
[1780067361776,29.97,73479.53,0.0,0.9106,0.00011,8.10767]
[1780067362785,29.97,73472.99,0.0,0.90989,0.00011,8.15511]
[1780067363791,29.98,73464.32,0.0,0.90894,0.00011,8.21785]
[1780067366832,29.98,73471.91,0.0,0.90974,0.00011,8.16523]
[1780067370029,29.98,73487.06,0.0,0.91133,0.00011,8.05915]
[1780067370842,29.99,73486.82,0.0,0.9113,0.00011,8.06172]
[1780067371850,29.99,73500.07,0.0,0.91273,0.00011,7.9641]
[1780067372856,30.01,73510.61,0.0,0.91367,0.0001,7.90077]
[1780067375878,30.04,73518.26,0.0,0.91427,0.0001,7.86064]
[1780067378905,30.05,73525.64,0.0,0.91496,0.0001,7.81402]
[1780067383934,30.09,73518.39,0.0,0.91393,0.0001,7.88408]
[1780067384943,30.09,73513.51,0.0,0.91341,0.0001,7.91903]
[1780067385948,30.09,73521.44,0.0,0.91424,0.0001,7.86348]
[1780067386994,30.09,73535.84,0.0,0.91571,0.0001,7.76344]
[1780067387977,30.09,73536.14,0.0,0.91573,0.0001,7.76207]
[1780067389025,30.1,73541.78,0.0,0.9163,0.0001,7.7236]
[1780067390171,30.1,73546.37,0.0,0.91675,0.0001,7.69266]
[1780067391033,30.1,73546.93,0.0,0.91679,0.0001,7.68962]
[1780067393045,30.1,73551.85,0.0,0.91726,0.0001,7.65735]
[1780067395060,30.11,73567.32,0.0,0.91879,0.0001,7.55225]
[1780067396069,30.11,73573.51,0.0,0.9194,0.0001,7.51027]
[1780067397092,30.11,73563.92,0.0,0.91843,0.0001,7.57694]
[1780067399091,30.11,73548.8,0.0,0.91689,0.0001,7.68322]
[1780067400262,30.11,73552.14,0.0,0.91721,0.0001,7.66102]
[1780067402117,30.12,73558.9,0.0,0.91786,0.0001,7.61622]
[1780067403123,30.12,73550.71,0.0,0.91703,0.0001,7.67385]
[1780067404164,30.12,73535.26,0.0,0.91544,0.0001,7.78212]
[1780067405177,30.12,73543.39,0.0,0.91627,0.0001,7.72555]
[1780067406172,30.12,73570.24,0.0,0.91896,0.0001,7.5409]
[1780067407189,30.13,73597.52,0.0,0.92161,0.0001,7.35636]
[1780067408199,30.13,73596.17,0.0,0.92147,0.0001,7.36602]
[1780067409207,30.14,73585.76,0.0,0.92039,0.0001,7.44171]
[1780067410349,30.17,73590.94,0.0,0.9207,0.0001,7.41987]
[1780067412222,30.19,73597.72,0.0,0.92122,0.0001,7.3837]
[1780067413229,30.21,73600.19,0.0,0.92133,0.0001,7.3765]
[1780067414237,30.21,73587.1,0.0,0.92005,0.0001,7.4654]
[1780067415292,30.21,73576.68,0.0,0.91903,0.0001,7.53655]
[1780067416263,30.27,73556.59,0.0,0.91656,0.0001,7.70708]
[1780067417260,30.28,73554.28,0.0,0.9163,0.0001,7.72468]
[1780067419274,30.28,73562.76,0.0,0.91713,0.0001,7.66763]
[1780067420429,30.28,73571.34,0.0,0.91798,0.0001,7.60946]
[1780067422298,30.32,73582.35,0.0,0.91885,0.0001,7.54975]
[1780067423311,30.35,73583.21,0.0,0.91871,0.0001,7.55951]
[1780067426325,30.44,73596.5,0.0,0.91937,0.0001,7.51465]
[1780067427333,30.48,73601.52,0.0,0.91963,0.0001,7.49638]
[1780067429346,30.54,73601.93,0.0,0.91922,0.0001,7.52533]
[1780067430499,30.57,73581.74,0.0,0.91702,0.0001,7.67766]
[1780067431359,30.6,73581.57,0.0,0.91685,0.0001,7.68789]
[1780067432372,30.63,73579.87,0.0,0.9165,0.0001,7.71197]
[1780067437417,30.73,73582.72,0.0,0.91611,0.0001,7.73923]
[1780067438462,30.75,73577.93,0.0,0.91547,0.0001,7.78326]
[1780067440590,30.82,73563.07,0.0,0.91351,0.0001,7.91634]
[1780067441457,30.82,73563.07,0.0,0.9135,0.0001,7.9167]
[1780067442464,30.82,73554.98,0.0,0.91266,0.0001,7.97306]
[1780067445491,30.83,73541.07,0.0,0.9112,0.0001,8.07113]
[1780067446496,30.83,73535.38,0.0,0.9106,0.0001,8.1111]
[1780067447504,30.83,73540.73,0.0,0.91114,0.0001,8.07462]
[1780067450689,30.83,73555.34,0.0,0.91262,0.0001,7.97572]
[1780067453561,30.84,73569.24,0.0,0.91402,0.0001,7.8817]
[1780067454618,30.84,73579.48,0.0,0.91505,0.0001,7.81177]
[1780067456591,30.84,73581.11,0.0,0.91522,0.0001,7.80084]
[1780067460772,30.84,73583.87,0.0,0.91548,0.0001,7.7827]
[1780067462630,30.84,73593.07,0.0,0.91639,0.0001,7.72056]
[1780067463638,30.84,73594.93,0.0,0.91657,0.0001,7.70822]
[1780067465651,30.84,73601.45,0.0,0.91721,0.0001,7.66468]
[1780067469680,30.84,73603.65,0.0,0.91741,0.0001,7.65119]
[1780067472702,30.85,73618.44,0.0,0.91879,0.0001,7.55613]
[1780067473710,30.85,73619.47,0.0,0.91888,0.0001,7.54972]
[1780067478743,30.86,73622.66,0.0,0.91915,0.0001,7.53088]
[1780067481764,30.86,73615.29,0.0,0.91842,0.0001,7.58186]
[1780067483779,30.86,73617.45,0.0,0.91861,0.0001,7.56825]
[1780067488813,30.87,73613.89,0.0,0.91823,0.0001,7.59449]
[1780067489822,30.87,73603.32,0.0,0.91719,0.0001,7.66611]
[1780067490827,30.87,73612.89,0.0,0.91813,0.0001,7.60198]
[1780067491835,30.87,73614.54,0.0,0.91832,0.0001,7.58681]
[1780067494857,30.87,73621.33,0.0,0.91896,0.0001,7.54257]
[1780067495862,30.87,73623.51,0.0,0.91917,0.0001,7.52807]
[1780067501068,30.88,73618.06,0.0,0.91863,0.0001,7.56559]
[1780067505934,30.88,73625.14,0.0,0.91929,0.0001,7.52012]
[1780067506941,30.88,73622.91,0.0,0.91907,0.0001,7.53514]
[1780067509971,30.88,73635.0,0.0,0.92023,0.0001,7.45475]
[1780067511138,30.88,73634.66,0.0,0.9202,0.0001,7.45673]
[1780067515011,30.88,73623.97,0.0,0.91916,0.0001,7.52893]
[1780067516023,30.88,73621.29,0.0,0.9189,0.0001,7.54699]
[1780067520051,30.88,73601.72,0.0,0.91698,0.0001,7.67905]
[1780067521229,30.89,73595.8,0.0,0.91639,0.0001,7.71961]
[1780067522065,30.89,73595.9,0.0,0.91639,0.0001,7.71924]
[1780067523071,30.89,73602.03,0.0,0.917,0.0001,7.67805]
[1780067524079,30.89,73609.83,0.0,0.91776,0.0001,7.62537]
[1780067525084,30.89,73610.95,0.0,0.91787,0.0001,7.6178]
[1780067526092,30.89,73599.25,0.0,0.91672,0.0001,7.69708]
[1780067527100,30.89,73594.35,0.0,0.91623,0.0001,7.7305]
[1780067528109,30.89,73606.03,0.0,0.91738,0.0001,7.6518]
[1780067530121,30.89,73614.29,0.0,0.91818,0.0001,7.5968]
[1780067533141,30.89,73609.17,0.0,0.91766,0.0001,7.63238]
[1780067536163,30.89,73604.47,0.0,0.91719,0.0001,7.66503]
[1780067539194,30.9,73593.91,0.0,0.91613,0.0001,7.73721]
[1780067541366,30.9,73598.86,0.0,0.91661,0.0001,7.70432]
[1780067544227,30.9,73603.17,0.0,0.91703,0.0001,7.67589]
[1780067547249,30.9,73597.73,0.0,0.91648,0.0001,7.71331]
[1780067552289,30.9,73601.36,0.0,0.91687,0.0001,7.68533]
[1780067554301,30.91,73609.28,0.0,0.9176,0.0001,7.63554]
[1780067559338,30.91,73611.07,0.0,0.91775,0.0001,7.62518]
[1780067560355,30.91,73616.95,0.0,0.91831,0.0001,7.58606]
[1780067561508,30.91,73624.71,0.0,0.91906,0.0001,7.53449]
[1780067562367,30.92,73624.71,0.0,0.91905,0.0001,7.53496]
[1780067567402,30.92,73625.12,0.0,0.91906,0.0001,7.53462]
[1780067569416,30.92,73619.41,0.0,0.91849,0.0001,7.57371]
[1780067574465,30.93,73625.54,0.0,0.91906,0.0001,7.53484]
[1780067576468,30.93,73632.68,0.0,0.91973,0.0001,7.48828]
[1780067579490,30.93,73650.04,0.0,0.92135,9e-05,7.37496]
[1780067580502,30.93,73657.33,0.0,0.92204,9e-05,7.32685]
[1780067581659,30.94,73655.57,0.0,0.92186,9e-05,7.33966]
[1780067583524,30.94,73648.6,0.0,0.92119,9e-05,7.38647]
[1780067584532,30.94,73642.49,0.0,0.92059,0.0001,7.42832]
[1780067589565,30.95,73640.49,0.0,0.92036,0.0001,7.4447]
[1780067594601,30.95,73641.44,0.0,0.9204,0.0001,7.4416]
[1780067599641,30.96,73640.92,0.0,0.92031,0.0001,7.44822]
[1780067604678,30.97,73644.86,0.0,0.92064,9e-05,7.42538]
[1780067609714,31.02,73642.53,0.0,0.92006,0.0001,7.46622]
[1780067614748,31.03,73631.77,0.0,0.91903,0.0001,7.53605]
[1780067615755,31.03,73626.44,0.0,0.91851,0.0001,7.57203]
[1780067618776,31.03,73617.12,0.0,0.91758,0.0001,7.63553]
[1780067621946,31.03,73633.01,0.0,0.91911,0.0001,7.53043]
[1780067622810,31.03,73633.01,0.0,0.9191,0.0001,7.53086]
[1780067623831,31.04,73633.62,0.0,0.91915,0.0001,7.5273]
[1780067624849,31.04,73625.04,0.0,0.91833,0.0001,7.58451]
[1780067627856,31.04,73625.36,0.0,0.91834,0.0001,7.58373]
[1780067629871,31.04,73631.91,0.0,0.91895,0.0001,7.54138]
[1780067634905,31.05,73627.73,0.0,0.91852,0.0001,7.57156]
[1780067637928,31.05,73622.15,0.0,0.91796,0.0001,7.61008]
[1780067639946,31.05,73616.86,0.0,0.91743,0.0001,7.64618]
[1780067640952,31.05,73604.1,0.0,0.91618,0.0001,7.73212]
[1780067645988,31.05,73604.1,0.0,0.91616,0.0001,7.73311]
[1780067648002,31.06,73587.12,0.0,0.91445,0.0001,7.8494]
[1780067649009,31.06,73575.16,0.0,0.91323,0.0001,7.93147]
[1780067650015,31.06,73563.16,0.0,0.91201,0.0001,8.01362]
[1780067651022,31.06,73556.81,0.0,0.91135,0.0001,8.05724]
[1780067655055,31.06,73565.06,0.0,0.91222,0.0001,7.99944]
[1780067660087,31.05,73565.12,0.0,0.91224,0.0001,7.99775]
[1780067662250,31.05,73572.38,0.0,0.91299,0.0001,7.94768]
[1780067665142,31.05,73592.15,0.0,0.91499,0.0001,7.81291]
[1780067666134,31.05,73605.59,0.0,0.91633,0.0001,7.72191]
[1780067668148,31.05,73599.21,0.0,0.91569,0.0001,7.76518]
[1780067669156,31.05,73592.89,0.0,0.91506,0.0001,7.80793]
[1780067674196,31.05,73590.71,0.0,0.91488,0.0001,7.81829]
[1780067676210,31.05,73585.46,0.0,0.91436,0.0001,7.85389]
[1780067677217,31.05,73579.04,0.0,0.91371,0.0001,7.89744]
[1780067678228,31.05,73591.11,0.0,0.91492,0.0001,7.81554]
[1780067679232,31.05,73597.64,0.0,0.91557,0.0001,7.77149]
[1780067681246,31.05,73590.07,0.0,0.91482,0.0001,7.82281]
[1780067686280,31.05,73583.53,0.0,0.91416,0.0001,7.86715]
[1780067691315,31.05,73586.56,0.0,0.91447,0.0001,7.84642]
[1780067692462,31.05,73596.96,0.0,0.91551,0.0001,7.7761]
[1780067698364,31.05,73596.45,0.0,0.91544,0.0001,7.78026]
[1780067702535,31.05,73583.7,0.0,0.91417,0.0001,7.86692]
[1780067707446,31.05,73596.37,0.0,0.91543,0.0001,7.78122]
[1780067708443,31.05,73602.58,0.0,0.91604,0.0001,7.73948]
[1780067709452,31.05,73608.69,0.0,0.91665,0.0001,7.69817]
[1780067710463,31.05,73619.75,0.0,0.91773,0.0001,7.62391]
[1780067711465,31.05,73625.74,0.0,0.91831,0.0001,7.58387]
[1780067714498,31.05,73639.24,0.0,0.91961,0.0001,7.49408]
[1780067715516,31.05,73645.48,0.0,0.92021,0.0001,7.45235]
[1780067716515,31.05,73634.52,0.0,0.91916,0.0001,7.52525]
[1780067717526,31.05,73619.13,0.0,0.91767,0.0001,7.62843]
[1780067718529,31.06,73617.35,0.0,0.91749,0.0001,7.64068]
[1780067719538,31.06,73624.35,0.0,0.91817,0.0001,7.59375]
[1780067720546,31.06,73627.73,0.0,0.91849,0.0001,7.57156]
[1780067722714,31.06,73636.71,0.0,0.91935,0.0001,7.51218]
[1780067723569,31.06,73636.87,0.0,0.91937,0.0001,7.51121]
[1780067724581,31.06,73630.99,0.0,0.91879,0.0001,7.5508]
[1780067725585,31.06,73626.25,0.0,0.91833,0.0001,7.58283]
[1780067727600,31.06,73633.25,0.0,0.91901,0.0001,7.5361]
[1780067729617,31.06,73640.52,0.0,0.9197,0.0001,7.48785]
[1780067730627,31.06,73641.13,0.0,0.91976,0.0001,7.4839]
[1780067732789,31.06,73632.25,0.0,0.91894,0.0001,7.53898]
[1780067734652,31.06,73628.63,0.0,0.91859,0.0001,7.56358]
[1780067735657,31.06,73621.84,0.0,0.91792,0.0001,7.60928]
[1780067736680,31.06,73620.43,0.0,0.91778,0.0001,7.61902]
[1780067740698,31.07,73614.16,0.0,0.91715,0.0001,7.66218]
[1780067741733,31.07,73619.49,0.0,0.91767,0.0001,7.62671]
[1780067742862,31.07,73650.82,0.0,0.92067,9e-05,7.41875]
[1780067743734,31.07,73650.82,0.0,0.92067,9e-05,7.41872]
[1780067744739,31.07,73652.54,0.0,0.92084,9e-05,7.40747]
[1780067745754,31.07,73646.89,0.0,0.9203,0.0001,7.4449]
[1780067746754,31.07,73643.48,0.0,0.91997,0.0001,7.46753]
[1780067751789,31.07,73646.46,0.0,0.92024,0.0001,7.44897]
[1780067754814,31.07,73638.26,0.0,0.91946,0.0001,7.5035]
[1780067755850,31.07,73632.3,0.0,0.91888,0.0001,7.54317]
[1780067756837,31.07,73633.02,0.0,0.91895,0.0001,7.53837]
[1780067757843,31.07,73627.89,0.0,0.91845,0.0001,7.57296]
[1780067760866,31.07,73624.47,0.0,0.9181,0.0001,7.59686]
[1780067763008,31.07,73614.03,0.0,0.91708,0.0001,7.6674]
[1780067763887,31.08,73614.03,0.0,0.91707,0.0001,7.66768]
[1780067768921,31.08,73618.1,0.0,0.91745,0.0001,7.6416]
[1780067769928,31.08,73618.51,0.0,0.91749,0.0001,7.63915]
[1780067774963,31.08,73617.65,0.0,0.91739,0.0001,7.64631]
[1780067777984,31.08,73624.45,0.0,0.91803,0.0001,7.60173]
[1780067778994,31.08,73624.03,0.0,0.91799,0.0001,7.6049]
[1780067783158,31.09,73617.73,0.0,0.91736,0.0001,7.64835]
[1780067786051,31.09,73606.64,0.0,0.91626,0.0001,7.72367]
[1780067787062,31.09,73595.04,0.0,0.9151,0.0001,7.80206]
[1780067788066,31.09,73586.45,0.0,0.91424,0.0001,7.86029]
[1780067789108,31.09,73576.38,0.0,0.91323,0.0001,7.92871]
[1780067790092,31.09,73559.87,0.0,0.91154,0.0001,8.04138]
[1780067791098,31.09,73546.92,0.0,0.91025,0.0001,8.12544]
[1780067792106,31.09,73541.75,0.0,0.90972,0.0001,8.16065]
[1780067793251,31.09,73536.45,0.0,0.90917,0.0001,8.19722]
[1780067795139,31.09,73524.97,0.0,0.90796,0.00011,8.2767]
[1780067796139,31.09,73525.06,0.0,0.90797,0.00011,8.27618]
[1780067798153,31.09,73517.02,0.0,0.90712,0.00011,8.33148]
[1780067799160,31.08,73511.47,0.0,0.90654,0.00011,8.36942]
[1780067801174,31.08,73503.17,0.0,0.90566,0.00011,8.42628]
[1780067804215,31.08,73481.35,0.0,0.9033,0.00011,8.57865]
[1780067806212,31.08,73490.25,0.0,0.9043,0.00011,8.51425]
[1780067807221,31.07,73502.94,0.0,0.90569,0.00011,8.42439]
[1780067810245,31.07,73496.23,0.0,0.90498,0.00011,8.47056]
[1780067811249,31.07,73487.79,0.0,0.90408,0.00011,8.5284]
[1780067813261,31.07,73494.34,0.0,0.9048,0.00011,8.48181]
[1780067814278,31.07,73496.78,0.0,0.90508,0.00011,8.46375]
[1780067817299,31.06,73491.31,0.0,0.90451,0.00011,8.5003]
[1780067822333,31.06,73493.91,0.0,0.90484,0.00011,8.47954]
[1780067824354,31.05,73488.81,0.0,0.9043,0.00011,8.51385]
[1780067827372,31.05,73494.01,0.0,0.90489,0.00011,8.47623]
[1780067828385,31.05,73512.87,0.0,0.90693,0.00011,8.34374]
[1780067829387,31.05,73519.95,0.0,0.9077,0.00011,8.29298]
[1780067833416,31.04,73522.83,0.0,0.90805,0.00011,8.27035]
[1780067837442,31.04,73516.98,0.0,0.90747,0.00011,8.30847]
[1780067841470,31.03,73510.83,0.0,0.90685,0.00011,8.34862]
[1780067845497,31.02,73504.29,0.0,0.90619,0.00011,8.39145]
[1780067849527,31.02,73499.24,0.0,0.90567,0.00011,8.42533]
[1780067854568,31.02,73495.98,0.0,0.90539,0.00011,8.4415]
[1780067857589,31.01,73490.35,0.0,0.9048,0.00011,8.4797]
[1780067862623,31.01,73487.07,0.0,0.90448,0.00011,8.50025]
[1780067867664,31.0,73490.51,0.0,0.9049,0.00011,8.47341]
[1780067872701,31.0,73491.07,0.0,0.90499,0.00011,8.46707]
[1780067877736,30.99,73491.04,0.0,0.90503,0.00011,8.46495]
[1780067882800,30.99,73452.48,0.0,0.9008,0.00011,8.73546]
[1780067883906,30.99,73436.59,0.0,0.89901,0.00011,8.84834]
[1780067884798,30.98,73436.44,0.0,0.899,0.00011,8.84878]
[1780067889834,30.98,73427.61,0.0,0.89804,0.00011,8.90872]
[1780067892856,30.97,73435.98,0.0,0.89903,0.00011,8.84667]
[1780067893976,30.97,73443.34,0.0,0.89988,0.00011,8.79342]
[1780067894869,30.97,73443.29,0.0,0.89988,0.00011,8.79324]
[1780067899908,30.96,73441.88,0.0,0.89976,0.00011,8.80062]
[1780067901920,30.96,73434.71,0.0,0.89897,0.00011,8.85078]
[1780067906953,30.95,73441.55,0.0,0.89979,0.00011,8.79873]
[1780067908967,30.95,73447.81,0.0,0.90051,0.00011,8.75306]
[1780067911989,30.95,73455.43,0.0,0.90144,0.00011,8.69231]
[1780067912996,30.95,73467.57,0.0,0.90281,0.00011,8.60531]
[1780067914125,30.95,73471.73,0.0,0.90328,0.00011,8.57521]
[1780067920047,30.94,73471.85,0.0,0.90335,0.00011,8.57079]
[1780067925083,30.93,73468.11,0.0,0.90298,0.00011,8.59424]
[1780067928103,30.93,73461.51,0.0,0.90228,0.00011,8.63908]
[1780067931123,30.92,73466.87,0.0,0.90294,0.00011,8.59701]
[1780067936164,30.9,73466.72,0.0,0.90304,0.00011,8.59019]
[1780067940194,30.9,73460.75,0.0,0.9024,0.00011,8.63089]
[1780067944347,30.91,73466.05,0.0,0.90292,0.00011,8.59809]
[1780067950267,30.93,73464.08,0.0,0.90257,0.00011,8.62019]
[1780067955304,30.94,73462.66,0.0,0.90233,0.00011,8.63563]
[1780067960342,30.95,73455.32,0.0,0.90145,0.00011,8.69186]
[1780067962359,30.95,73465.18,0.0,0.90255,0.00011,8.622]
[1780067963369,30.95,73472.34,0.0,0.90334,0.00011,8.57138]
[1780067964488,30.95,73472.63,0.0,0.90336,0.00011,8.56974]
[1780067970414,30.95,73473.13,0.0,0.9034,0.00011,8.56729]
[1780067973437,30.96,73483.59,0.0,0.90455,0.00011,8.49187]
[1780067974441,30.97,73488.86,0.0,0.90503,0.00011,8.46086]
[1780067976457,30.97,73466.34,0.0,0.90253,0.00011,8.62125]
[1780067977465,30.97,73468.18,0.0,0.90273,0.00011,8.60862]
[1780067979478,30.98,73483.18,0.0,0.90437,0.00011,8.5035]
[1780067980486,30.98,73487.22,0.0,0.9048,0.00011,8.47562]
[1780067983511,31.01,73493.98,0.0,0.90532,0.00011,8.4423]
[1780067986528,31.04,73500.12,0.0,0.90579,0.00011,8.41204]
[1780067987535,31.05,73503.92,0.0,0.90609,0.00011,8.3929]
[1780067991564,31.07,73495.85,0.0,0.90509,0.00011,8.45779]
[1780067992696,31.07,73490.58,0.0,0.90452,0.00011,8.49477]
[1780067993589,31.08,73505.31,0.0,0.90607,0.00011,8.39436]
[1780067994703,31.08,73536.33,0.0,0.90936,0.0001,8.17905]
[1780067995602,31.08,73536.17,0.0,0.90934,0.0001,8.18068]
[1780067996607,31.08,73537.25,0.0,0.90945,0.0001,8.17354]
[1780068001658,31.08,73532.99,0.0,0.90897,0.00011,8.20522]
[1780068004801,31.08,73518.82,0.0,0.90746,0.00011,8.30429]
[1780068006717,31.09,73514.2,0.0,0.90694,0.00011,8.33779]
[1780068007725,31.09,73512.55,0.0,0.90676,0.00011,8.34983]
[1780068012759,31.09,73509.75,0.0,0.90642,0.00011,8.37196]
[1780068015781,31.1,73505.43,0.0,0.90592,0.00011,8.40435]
[1780068020817,31.1,73504.92,0.0,0.90583,0.00011,8.41029]
[1780068022838,31.11,73482.99,0.0,0.90344,0.00011,8.56451]
[1780068023850,31.11,73471.48,0.0,0.90215,0.00011,8.6468]
[1780068024945,31.11,73469.02,0.0,0.90187,0.00011,8.6646]
[1780068027872,31.11,73461.85,0.0,0.90106,0.00011,8.71573]
[1780068028878,31.11,73456.13,0.0,0.90042,0.00011,8.75662]
[1780068029887,31.11,73450.53,0.0,0.89978,0.00011,8.79667]
[1780068031901,31.11,73444.77,0.0,0.89918,0.00011,8.83268]
[1780068032909,31.11,73441.75,0.0,0.89884,0.00011,8.85398]
[1780068037942,31.11,73443.17,0.0,0.89902,0.00011,8.84269]
[1780068039958,31.11,73451.11,0.0,0.89993,0.00011,8.78574]
[1780068040963,31.11,73462.31,0.0,0.90119,0.00011,8.70608]
[1780068041972,31.11,73464.33,0.0,0.90141,0.00011,8.69175]
[1780068045092,31.11,73470.31,0.0,0.90208,0.00011,8.64945]
[1780068047007,31.11,73463.15,0.0,0.90128,0.00011,8.70023]
[1780068048019,31.11,73458.44,0.0,0.90075,0.00011,8.73361]
[1780068051036,31.11,73456.51,0.0,0.90054,0.00011,8.7471]
[1780068053052,31.11,73450.83,0.0,0.8999,0.00011,8.78729]
[1780068055166,31.1,73440.85,0.0,0.89878,0.00011,8.85807]
[1780068057079,31.1,73440.05,0.0,0.89869,0.00011,8.86332]
[1780068061128,31.1,73434.37,0.0,0.89806,0.00011,8.9028]
[1780068063141,31.1,73424.98,0.0,0.89699,0.00012,8.96939]
[1780068065261,31.1,73423.0,0.0,0.89678,0.00012,8.98242]
[1780068068178,31.1,73428.56,0.0,0.89744,0.00011,8.94177]
[1780068069186,31.09,73433.62,0.0,0.89803,0.00011,8.90495]
[1780068074222,31.09,73432.44,0.0,0.89791,0.00011,8.91197]
[1780068079256,31.09,73441.13,0.0,0.89893,0.00011,8.84851]
[1780068081269,31.09,73444.67,0.0,0.89934,0.00011,8.82291]
[1780068086305,31.09,73448.94,0.0,0.89983,0.00011,8.7918]
[1780068091340,31.08,73453.85,0.0,0.90043,0.00011,8.75173]
[1780068093355,31.08,73458.94,0.0,0.90101,0.00011,8.71548]
[1780068095475,31.08,73469.17,0.0,0.90215,0.00011,8.64298]
[1780068097383,31.08,73481.39,0.0,0.90352,0.00011,8.55558]
[1780068098393,31.08,73492.01,0.0,0.90469,0.00011,8.48032]
[1780068099397,31.08,73486.3,0.0,0.90407,0.00011,8.51996]
[1780068100403,31.08,73483.18,0.0,0.90374,0.00011,8.54138]
[1780068105555,31.07,73482.06,0.0,0.90366,0.00011,8.54643]
[1780068108465,31.07,73487.6,0.0,0.90428,0.00011,8.50652]
[1780068110476,31.07,73482.5,0.0,0.90373,0.00011,8.54216]
[1780068111482,31.07,73472.57,0.0,0.90263,0.00011,8.61202]
[1780068112490,31.07,73467.27,0.0,0.90205,0.00011,8.64922]
[1780068115632,31.07,73465.07,0.0,0.90181,0.00011,8.6646]
[1780068120544,31.07,73471.42,0.0,0.90251,0.00011,8.61994]
[1780068125704,31.07,73471.93,0.0,0.90256,0.00011,8.61688]
[1780068131624,31.07,73469.72,0.0,0.9023,0.00011,8.63312]
[1780068133638,31.07,73452.21,0.0,0.90034,0.00011,8.75747]
[1780068134644,31.07,73442.58,0.0,0.89926,0.00011,8.82596]
[1780068135650,31.07,73442.68,0.0,0.89927,0.00011,8.82505]
[1780068139678,31.07,73436.7,0.0,0.8986,0.00011,8.86696]
[1780068140687,31.07,73430.43,0.0,0.89789,0.00011,8.91156]
[1780068141691,31.07,73430.43,0.0,0.89789,0.00011,8.91125]
[1780068143706,31.07,73437.93,0.0,0.89876,0.00011,8.85702]
[1780068148740,31.06,73439.35,0.0,0.89894,0.00011,8.84578]
[1780068152770,31.06,73449.3,0.0,0.90013,0.00011,8.76888]
[1780068153777,31.06,73453.97,0.0,0.90067,0.00011,8.73514]
[1780068155791,31.06,73463.05,0.0,0.9017,0.00011,8.66978]
[1780068157806,31.06,73464.02,0.0,0.90182,0.00011,8.66213]
[1780068162843,31.05,73478.82,0.0,0.90348,0.00011,8.55574]
[1780068163852,31.05,73489.21,0.0,0.90462,0.00011,8.48239]
[1780068164858,31.05,73490.74,0.0,0.90479,0.00011,8.47153]
[1780068167880,31.05,73481.45,0.0,0.90378,0.00011,8.53657]
[1780068168889,31.05,73477.18,0.0,0.90332,0.00011,8.56647]
[1780068171906,31.05,73482.4,0.0,0.9039,0.00011,8.52902]
[1780068176060,31.05,73477.22,0.0,0.90334,0.00011,8.56483]
[1780068179962,31.05,73475.27,0.0,0.90314,0.00011,8.57766]
[1780068182984,31.04,73468.48,0.0,0.9024,0.00011,8.62484]
[1780068186132,31.04,73465.14,0.0,0.90205,0.00011,8.64749]
[1780068192080,31.04,73453.72,0.0,0.90081,0.00011,8.72594]
[1780068197086,31.03,73456.11,0.0,0.90111,0.00011,8.70675]
[1780068201114,31.03,73450.43,0.0,0.9005,0.00011,8.74539]
[1780068202122,31.03,73443.05,0.0,0.89967,0.00011,8.79743]
[1780068207159,31.02,73441.73,0.0,0.89957,0.00011,8.80406]
[1780068209170,31.02,73447.7,0.0,0.90026,0.00011,8.76041]
[1780068212192,31.02,73453.01,0.0,0.90092,0.00011,8.71655]
[1780068217229,31.01,73455.14,0.0,0.9012,0.00011,8.69933]
[1780068222266,31.01,73440.96,0.0,0.89963,0.00011,8.79817]
[1780068226424,31.0,73446.66,0.0,0.90031,0.00011,8.75527]
[1780068228309,31.0,73447.7,0.0,0.90044,0.00011,8.74689]
[1780068230324,31.0,73455.14,0.0,0.90129,0.00011,8.69306]
[1780068232335,31.0,73467.05,0.0,0.90263,0.00011,8.6079]
[1780068233342,31.0,73472.84,0.0,0.90328,0.00011,8.56671]
[1780068234349,30.99,73478.71,0.0,0.90393,0.00011,8.52509]
[1780068239386,30.99,73484.35,0.0,0.90456,0.00011,8.48425]
[1780068244423,30.99,73484.13,0.0,0.90455,0.00011,8.48519]
[1780068249457,30.99,73482.56,0.0,0.90438,0.00011,8.49567]
[1780068252481,30.99,73477.36,0.0,0.90382,0.00011,8.53192]
[1780068257514,30.99,73472.8,0.0,0.90333,0.00011,8.56307]
[1780068262550,30.98,73474.91,0.0,0.90358,0.00011,8.54715]
[1780068267584,30.98,73479.41,0.0,0.90409,0.00011,8.51448]
[1780068272620,30.98,73477.18,0.0,0.9039,0.00011,8.52475]
[1780068277655,30.98,73477.41,0.0,0.90394,0.00011,8.52233]
[1780068282690,30.98,73478.34,0.0,0.90405,0.00011,8.51491]
[1780068283698,30.98,73484.04,0.0,0.90468,0.00011,8.47456]
[1780068284703,30.98,73489.18,0.0,0.90524,0.00011,8.43828]
[1780068286853,30.98,73498.49,0.0,0.90626,0.00011,8.3728]
[1780068291752,30.98,73498.19,0.0,0.90622,0.00011,8.37507]
[1780068296924,30.98,73489.81,0.0,0.90531,0.00011,8.434]
[1780068302832,30.98,73489.55,0.0,0.90528,0.00011,8.4357]
[1780068304847,30.98,73478.13,0.0,0.90404,0.00011,8.51602]
[1780068305852,30.98,73468.34,0.0,0.90296,0.00011,8.58507]
[1780068306859,30.98,73463.39,0.0,0.90241,0.00011,8.61989]
[1780068308874,30.97,73461.48,0.0,0.90221,0.00011,8.63251]
[1780068309880,30.97,73456.44,0.0,0.90165,0.00011,8.66831]
[1780068310887,30.97,73450.59,0.0,0.90101,0.00011,8.70914]
[1780068313912,30.97,73439.39,0.0,0.89975,0.00011,8.78855]
[1780068314915,30.97,73430.15,0.0,0.89869,0.00011,8.85507]
[1780068317937,30.97,73420.82,0.0,0.89761,0.00012,8.92235]
[1780068319954,30.97,73408.59,0.0,0.89619,0.00012,9.01047]
[1780068320960,30.97,73398.35,0.0,0.895,0.00012,9.0842]
[1780068325993,30.97,73406.55,0.0,0.89598,0.00012,9.02402]
[1780068331035,30.97,73409.11,0.0,0.89633,0.00012,9.00042]
[1780068336069,30.97,73405.02,0.0,0.89585,0.00012,9.02954]
[1780068340105,30.97,73387.84,0.0,0.89385,0.00012,9.15313]
[1780068345139,30.96,73388.39,0.0,0.89393,0.00012,9.14765]
[1780068350179,30.96,73387.34,0.0,0.89384,0.00012,9.1537]
[1780068355208,30.96,73385.6,0.0,0.89366,0.00012,9.16464]
[1780068357391,30.95,73375.75,0.0,0.89249,0.00012,9.23558]
[1780068358229,30.95,73375.79,0.0,0.89251,0.00012,9.23483]
[1780068360244,30.95,73368.99,0.0,0.89171,0.00012,9.2834]
[1780068364272,30.95,73375.17,0.0,0.89248,0.00012,9.23636]
[1780068367463,30.94,73393.49,0.0,0.89468,0.00012,9.10205]
[1780068368300,30.94,73393.49,0.0,0.89468,0.00012,9.10182]
[1780068372331,30.94,73398.74,0.0,0.89531,0.00012,9.06295]
[1780068377534,30.94,73391.95,0.0,0.89453,0.00012,9.11126]
[1780068379397,30.94,73398.16,0.0,0.89527,0.00012,9.06541]
[1780068380478,30.94,73404.46,0.0,0.89601,0.00012,9.01985]
[1780068382076,30.94,73405.51,0.0,0.89614,0.00012,9.01173]
[1780068383469,30.94,73411.24,0.0,0.89682,0.00012,8.96976]
[1780068385483,30.93,73412.44,0.0,0.89697,0.00012,8.96023]
[1780068390525,30.93,73397.23,0.0,0.89522,0.00012,9.06836]
[1780068391532,30.93,73395.03,0.0,0.89502,0.00012,9.07877]
[1780068396570,30.92,73397.88,0.0,0.89539,0.00012,9.05598]
[1780068401602,30.92,73408.15,0.0,0.89664,0.00012,8.97889]
[1780068402608,30.92,73415.49,0.0,0.89749,0.00012,8.92556]
[1780068405676,30.91,73421.1,0.0,0.89816,0.00012,8.88408]
[1780068407762,30.91,73439.01,0.0,0.90024,0.00011,8.75363]
[1780068408661,30.91,73439.01,0.0,0.90025,0.00011,8.75312]
[1780068409668,30.91,73449.36,0.0,0.90142,0.00011,8.67882]
[1780068413696,30.9,73455.55,0.0,0.90214,0.00011,8.63332]
[1780068418732,30.9,73454.86,0.0,0.90208,0.00011,8.63667]
[1780068422761,30.9,73468.84,0.0,0.90366,0.00011,8.53615]
[1780068423768,30.9,73473.96,0.0,0.90423,0.00011,8.49974]
[1780068425782,30.9,73474.59,0.0,0.9043,0.00011,8.49505]
[1780068426795,30.9,73481.87,0.0,0.9051,0.00011,8.44354]
[1780068427908,30.9,73477.59,0.0,0.90463,0.00011,8.47371]
[1780068430817,30.9,73483.12,0.0,0.90524,0.00011,8.43447]
[1780068435853,30.9,73488.37,0.0,0.90581,0.00011,8.39733]
[1780068437979,30.9,73470.4,0.0,0.90384,0.00011,8.5242]
[1780068439889,30.9,73460.38,0.0,0.90274,0.00011,8.59506]
[1780068440899,30.89,73468.33,0.0,0.90362,0.00011,8.53837]
[1780068441904,30.89,73473.86,0.0,0.90424,0.00011,8.49903]
[1780068444924,30.89,73482.45,0.0,0.90518,0.00011,8.43796]
[1780068445932,30.89,73484.9,0.0,0.90545,0.00011,8.42064]
[1780068449962,30.89,73476.71,0.0,0.90456,0.00011,8.47824]
[1780068452985,30.89,73470.07,0.0,0.90388,0.00011,8.52019]
[1780068453991,30.89,73458.79,0.0,0.90263,0.00011,8.60004]
[1780068455000,30.89,73455.49,0.0,0.90226,0.00011,8.62357]
[1780068457012,30.89,73442.62,0.0,0.90081,0.00011,8.71579]
[1780068458090,30.89,73449.61,0.0,0.90159,0.00011,8.66623]
[1780068460052,30.89,73475.98,0.0,0.90451,0.00011,8.47938]
[1780068461062,30.89,73467.48,0.0,0.90358,0.00011,8.53954]
[1780068466099,30.9,73464.34,0.0,0.90322,0.00011,8.56249]
[1780068468211,30.9,73471.32,0.0,0.904,0.00011,8.51263]
[1780068470138,30.89,73472.56,0.0,0.90414,0.00011,8.50355]
[1780068471146,30.89,73467.47,0.0,0.90358,0.00011,8.5395]
[1780068472151,30.89,73461.55,0.0,0.90292,0.00011,8.58134]
[1780068473158,30.89,73455.26,0.0,0.90222,0.00011,8.62584]
[1780068474166,30.89,73454.75,0.0,0.90217,0.00011,8.6292]
[1780068479204,30.89,73458.11,0.0,0.90255,0.00011,8.6053]
[1780068481217,30.89,73463.4,0.0,0.90314,0.00011,8.56728]
[1780068483235,30.89,73470.68,0.0,0.90395,0.00011,8.51535]
[1780068485251,30.89,73474.48,0.0,0.90438,0.00011,8.48828]
[1780068488368,30.89,73507.62,0.0,0.90797,0.00011,8.25521]
[1780068489291,30.89,73507.65,0.0,0.90797,0.00011,8.2551]
[1780068490306,30.89,73558.91,0.0,0.91333,0.0001,7.90036]
[1780068491318,30.89,73583.02,0.0,0.91577,0.0001,7.73597]
[1780068492324,30.94,73594.39,0.0,0.91659,0.0001,7.68]
[1780068493333,30.94,73588.1,0.0,0.91597,0.0001,7.72253]
[1780068494341,30.94,73584.21,0.0,0.91555,0.0001,7.75135]
[1780068495345,30.94,73575.13,0.0,0.91462,0.0001,7.814]
[1780068497357,30.94,73558.26,0.0,0.91289,0.0001,7.92998]
[1780068498448,30.95,73542.85,0.0,0.9113,0.0001,8.03609]
[1780068500399,30.95,73548.49,0.0,0.91188,0.0001,7.99761]
[1780068502399,30.95,73563.65,0.0,0.91344,0.0001,7.89348]
[1780068504412,30.95,73572.81,0.0,0.91437,0.0001,7.83109]
[1780068507438,30.95,73583.96,0.0,0.91548,0.0001,7.75574]
[1780068508522,30.95,73606.88,0.0,0.91774,0.0001,7.60143]
[1780068509448,30.95,73607.09,0.0,0.91776,0.0001,7.60046]
[1780068510454,30.95,73612.99,0.0,0.91833,0.0001,7.56138]
[1780068512470,30.95,73601.8,0.0,0.91726,0.0001,7.63287]
[1780068515491,30.95,73609.07,0.0,0.91796,0.0001,7.58527]
[1780068520534,30.96,73605.9,0.0,0.91762,0.0001,7.60824]
[1780068525567,30.96,73605.34,0.0,0.91753,0.0001,7.61453]
[1780068530603,30.97,73605.79,0.0,0.91755,0.0001,7.61351]
[1780068535641,30.97,73603.13,0.0,0.91726,0.0001,7.63341]
[1780068538775,30.97,73608.6,0.0,0.91778,0.0001,7.5976]
[1780068539668,30.97,73608.81,0.0,0.91779,0.0001,7.59661]
[1780068540685,30.98,73614.95,0.0,0.91839,0.0001,7.55597]
[1780068543710,30.99,73628.04,0.0,0.91955,0.0001,7.4758]
[1780068544738,30.99,73634.11,0.0,0.92013,0.0001,7.43547]
[1780068545720,31.0,73634.59,0.0,0.92012,0.0001,7.43657]
[1780068550757,31.03,73627.58,0.0,0.91925,0.0001,7.49709]
[1780068555792,31.03,73624.39,0.0,0.91891,0.0001,7.5202]
[1780068556797,31.04,73617.17,0.0,0.91821,0.0001,7.56884]
[1780068557804,31.04,73611.28,0.0,0.91763,0.0001,7.60864]
[1780068562847,31.04,73607.88,0.0,0.91727,0.0001,7.63324]
[1780068564863,31.04,73601.83,0.0,0.91666,0.0001,7.6745]
[1780068567892,31.04,73588.08,0.0,0.91529,0.0001,7.7678]
[1780068569006,31.04,73580.78,0.0,0.91455,0.0001,7.81788]
[1780068572922,31.04,73575.12,0.0,0.91402,0.0001,7.85197]
[1780068575943,31.04,73583.45,0.0,0.91485,0.0001,7.79554]
[1780068577958,31.04,73576.99,0.0,0.9142,0.0001,7.83955]
[1780068582003,31.04,73573.54,0.0,0.91385,0.0001,7.86313]
[1780068583003,31.04,73582.35,0.0,0.91474,0.0001,7.80331]
[1780068584006,31.05,73596.83,0.0,0.91618,0.0001,7.70554]
[1780068585037,31.05,73591.15,0.0,0.91561,0.0001,7.74411]
[1780068586029,31.05,73587.26,0.0,0.91522,0.0001,7.77075]
[1780068587034,31.05,73592.97,0.0,0.91579,0.0001,7.73217]
[1780068589153,31.05,73581.78,0.0,0.91467,0.0001,7.80828]
[1780068591064,31.05,73578.31,0.0,0.91431,0.0001,7.83228]
[1780068596105,31.05,73581.74,0.0,0.91465,0.0001,7.80925]
[1780068599231,31.05,73569.52,0.0,0.91341,0.0001,7.8926]
[1780068600150,31.05,73569.13,0.0,0.91337,0.0001,7.89538]
[1780068601142,31.05,73560.33,0.0,0.91247,0.0001,7.95542]
[1780068602147,31.05,73549.95,0.0,0.91141,0.0001,8.02643]
[1780068603157,31.05,73557.09,0.0,0.91215,0.0001,7.97723]
[1780068604166,31.05,73555.37,0.0,0.91197,0.0001,7.98885]
[1780068606192,31.05,73566.62,0.0,0.91313,0.0001,7.91174]
[1780068608199,31.05,73576.75,0.0,0.91416,0.0001,7.84249]
[1780068609352,31.05,73591.21,0.0,0.91561,0.0001,7.74456]
[1780068611214,31.05,73597.71,0.0,0.91625,0.0001,7.70075]
[1780068612226,31.05,73593.33,0.0,0.91581,0.0001,7.7307]
[1780068613231,31.05,73586.49,0.0,0.91513,0.0001,7.77712]
[1780068615256,31.05,73586.35,0.0,0.91511,0.0001,7.77819]
[1780068619431,31.05,73597.53,0.0,0.91622,0.0001,7.70331]
[1780068620306,31.05,73597.61,0.0,0.91622,0.0001,7.70297]
[1780068625343,31.05,73605.62,0.0,0.917,0.0001,7.64995]
[1780068626354,31.05,73612.66,0.0,0.91769,0.0001,7.60281]
[1780068627358,31.05,73609.51,0.0,0.91738,0.0001,7.62387]
[1780068629507,31.05,73611.65,0.0,0.91759,0.0001,7.60937]
[1780068631386,31.05,73612.28,0.0,0.9177,0.0001,7.60049]
[1780068633400,31.05,73624.21,0.0,0.91886,0.0001,7.52084]
[1780068635414,31.05,73630.28,0.0,0.91944,0.0001,7.48068]
[1780068637431,31.05,73630.84,0.0,0.91949,0.0001,7.47731]
[1780068639581,31.05,73638.79,0.0,0.92025,0.0001,7.42496]
[1780068641458,31.05,73639.72,0.0,0.92034,0.0001,7.41826]
[1780068644480,31.05,73647.53,0.0,0.92109,9e-05,7.366]
[1780068645485,31.05,73657.92,0.0,0.92209,9e-05,7.29617]
[1780068646493,31.05,73666.07,0.0,0.92286,9e-05,7.2424]
[1780068647506,31.05,73671.98,0.0,0.92339,9e-05,7.20513]
[1780068648514,31.05,73678.95,0.0,0.92403,9e-05,7.15976]
[1780068649669,31.05,73692.79,0.0,0.9253,9e-05,7.06964]
[1780068651529,31.05,73699.74,0.0,0.92595,9e-05,7.02333]
[1780068652540,31.04,73694.12,0.0,0.92546,9e-05,7.05875]
[1780068653541,31.06,73688.19,0.0,0.92484,9e-05,7.10248]
[1780068655561,31.05,73697.13,0.0,0.92568,9e-05,7.04294]
[1780068656567,31.05,73701.66,0.0,0.92611,9e-05,7.01189]
[1780068661606,31.04,73706.07,0.0,0.92655,9e-05,6.98063]
[1780068662616,31.04,73712.92,0.0,0.92716,9e-05,6.93676]
[1780068663621,31.04,73720.65,0.0,0.92785,9e-05,6.88748]
[1780068664629,31.04,73710.2,0.0,0.92692,9e-05,6.95435]
[1780068665633,31.04,73710.48,0.0,0.92694,9e-05,6.95261]
[1780068666639,31.04,73691.33,0.0,0.92521,9e-05,7.07625]
[1780068667656,31.04,73677.2,0.0,0.92391,9e-05,7.16813]
[1780068668657,31.05,73666.89,0.0,0.92295,9e-05,7.23599]
[1780068671678,31.05,73667.99,0.0,0.92304,9e-05,7.22957]
[1780068672686,31.05,73671.8,0.0,0.92339,9e-05,7.20482]
[1780068676728,31.05,73678.07,0.0,0.92395,9e-05,7.16525]
[1780068677735,31.05,73699.53,0.0,0.92589,9e-05,7.02781]
[1780068678753,31.06,73716.75,0.0,0.92738,9e-05,6.92101]
[1780068679754,31.06,73713.87,0.0,0.92712,9e-05,6.93993]
[1780068680767,31.06,73723.9,0.0,0.928,9e-05,6.87648]
[1780068681766,31.07,73722.13,0.0,0.92783,9e-05,6.88891]
[1780068686802,31.07,73719.69,0.0,0.92757,9e-05,6.90716]
[1780068688817,31.11,73709.24,0.0,0.92639,9e-05,6.99283]
[1780068689823,31.12,73718.6,0.0,0.92716,9e-05,6.9376]
[1780068691837,31.14,73724.21,0.0,0.92756,9e-05,6.90732]
[1780068694864,31.16,73731.49,0.0,0.92812,9e-05,6.86709]
[1780068695869,31.16,73737.19,0.0,0.92861,9e-05,6.83164]
[1780068700061,31.19,73745.54,0.0,0.92915,9e-05,6.79278]
[1780068702921,31.19,73752.93,0.0,0.92976,9e-05,6.74841]
[1780068704943,31.19,73759.61,0.0,0.93031,9e-05,6.70807]
[1780068705943,31.2,73759.64,0.0,0.9303,9e-05,6.70867]
[1780068707963,31.2,73764.76,0.0,0.93072,9e-05,6.67839]
[1780068711990,31.21,73769.79,0.0,0.93108,8e-05,6.65155]
[1780068714009,31.21,73761.8,0.0,0.93038,9e-05,6.70353]
[1780068715016,31.22,73750.17,0.0,0.92936,9e-05,6.77755]
[1780068717032,31.26,73738.21,0.0,0.92802,9e-05,6.87486]
[1780068722066,31.37,73750.92,0.0,0.92846,9e-05,6.84417]
[1780068723219,31.4,73762.23,0.0,0.92927,9e-05,6.78499]
[1780068724095,31.4,73769.94,0.0,0.92993,9e-05,6.73692]
[1780068725132,31.4,73762.16,0.0,0.92924,9e-05,6.78729]
[1780068730150,31.41,73757.81,0.0,0.92879,9e-05,6.82006]
[1780068734180,31.42,73750.83,0.0,0.92813,9e-05,6.86814]
[1780068737201,31.43,73764.73,0.0,0.92929,9e-05,6.78435]
[1780068740387,31.46,73746.47,0.0,0.92753,9e-05,6.9113]
[1780068741236,31.46,73746.47,0.0,0.92752,9e-05,6.91225]
[1780068743248,31.46,73754.18,0.0,0.92816,9e-05,6.86579]
[1780068745262,31.47,73763.86,0.0,0.92897,9e-05,6.80738]
[1780068750458,31.48,73767.07,0.0,0.92917,9e-05,6.79296]
[1780068756355,31.49,73769.06,0.0,0.92932,9e-05,6.78067]
[1780068760585,31.5,73776.82,0.0,0.92991,9e-05,6.73808]
[1780068762396,31.51,73778.32,0.0,0.93,8e-05,6.73115]
[1780068766430,31.52,73783.96,0.0,0.93042,8e-05,6.70118]
[1780068771462,31.53,73780.95,0.0,0.93008,8e-05,6.72603]
[1780068776502,31.54,73785.54,0.0,0.9304,8e-05,6.70241]
[1780068780733,31.55,73791.48,0.0,0.93082,8e-05,6.67198]
[1780068786574,31.57,73791.87,0.0,0.93075,8e-05,6.6772]
[1780068789652,31.61,73798.71,0.0,0.93111,8e-05,6.65081]
[1780068790828,31.61,73832.49,0.0,0.93388,8e-05,6.44619]
[1780068791626,31.63,73832.49,0.0,0.93373,8e-05,6.45721]
[1780068792655,31.66,73867.52,0.0,0.93634,8e-05,6.26193]
[1780068793650,31.7,73885.28,0.0,0.93753,8e-05,6.1727]
[1780068795673,31.72,73898.0,0.0,0.93838,8e-05,6.10794]
[1780068796673,31.77,73897.58,0.0,0.93807,8e-05,6.13139]
[1780068797681,31.79,73891.46,0.0,0.93748,8e-05,6.17669]
[1780068798682,31.81,73899.07,0.0,0.93793,8e-05,6.1423]
[1780068800982,31.83,73949.46,0.0,0.94156,7e-05,5.86387]
[1780068802720,31.84,73948.58,0.0,0.94147,7e-05,5.8703]
[1780068804738,31.84,73924.56,0.0,0.93966,7e-05,6.01034]
[1780068805745,31.85,73912.06,0.0,0.93871,8e-05,6.08369]
[1780068806751,31.92,73900.82,0.0,0.93744,8e-05,6.18057]
[1780068809778,31.96,73892.7,0.0,0.93657,8e-05,6.2465]
[1780068811067,31.96,73902.13,0.0,0.93734,8e-05,6.18717]
[1780068811819,31.98,73902.03,0.0,0.93719,8e-05,6.19886]
[1780068814822,32.01,73894.02,0.0,0.93643,8e-05,6.25658]
[1780068815831,32.01,73887.0,0.0,0.93587,8e-05,6.29867]
[1780068816840,32.01,73884.0,0.0,0.9356,8e-05,6.31887]
[1780068818852,32.02,73895.72,0.0,0.9365,8e-05,6.25086]
[1780068819862,32.02,73895.4,0.0,0.93647,8e-05,6.25358]
[1780068820867,32.02,73883.09,0.0,0.93547,8e-05,6.32846]
[1780068824916,32.03,73890.76,0.0,0.93603,8e-05,6.28671]
[1780068826913,32.04,73894.12,0.0,0.93626,8e-05,6.26962]
[1780068827921,32.04,73903.14,0.0,0.93695,8e-05,6.21692]
[1780068828930,32.04,73903.31,0.0,0.93695,8e-05,6.21691]
[1780068829937,32.04,73898.26,0.0,0.93655,8e-05,6.24735]
[1780068831958,32.05,73904.92,0.0,0.93704,8e-05,6.21033]
[1780068832962,32.05,73907.61,0.0,0.93723,8e-05,6.19567]
[1780068834975,32.09,73914.41,0.0,0.9375,8e-05,6.17613]
[1780068835982,32.12,73930.96,0.0,0.93862,8e-05,6.09089]
[1780068836989,32.12,73937.32,0.0,0.93909,7e-05,6.05503]
[1780068837998,32.13,73933.25,0.0,0.93869,8e-05,6.08505]
[1780068841027,32.21,73935.14,0.0,0.93839,8e-05,6.10871]
[1780068843044,32.26,73940.24,0.0,0.93849,7e-05,6.10139]
[1780068844049,32.26,73956.24,0.0,0.93967,7e-05,6.01128]
[1780068845057,32.26,73956.33,0.0,0.93966,7e-05,6.0119]
[1780068846070,32.29,73961.7,0.0,0.93989,7e-05,5.99414]
[1780068851099,32.43,73960.19,0.0,0.939,7e-05,6.06355]
[1780068854128,32.53,73969.49,0.0,0.93912,7e-05,6.05529]
[1780068855143,32.56,73976.59,0.0,0.93949,7e-05,6.02678]
[1780068856137,32.58,73981.14,0.0,0.93967,7e-05,6.01316]
[1780068858152,32.64,73972.74,0.0,0.93874,7e-05,6.08466]
[1780068859159,32.66,73968.44,0.0,0.93828,7e-05,6.11982]
[1780068862183,32.73,73978.61,0.0,0.93864,7e-05,6.09279]
[1780068863188,32.74,73982.55,0.0,0.93892,7e-05,6.07168]
[1780068866210,32.77,73976.3,0.0,0.93829,7e-05,6.11976]
[1780068867218,32.79,73972.45,0.0,0.93788,7e-05,6.15148]
[1780068869233,32.79,73968.39,0.0,0.93755,7e-05,6.17635]
[1780068871535,32.8,73961.58,0.0,0.93706,8e-05,6.21255]
[1780068873269,32.8,73955.52,0.0,0.93658,8e-05,6.24875]
[1780068878294,32.81,73959.79,0.0,0.93685,8e-05,6.22837]
[1780068881621,32.82,73941.02,0.0,0.93539,8e-05,6.33809]
[1780068882324,32.82,73940.87,0.0,0.93537,8e-05,6.33966]
[1780068883331,32.82,73949.95,0.0,0.93606,8e-05,6.28818]
[1780068884337,32.82,73955.09,0.0,0.93645,8e-05,6.25893]
[1780068886355,32.82,73958.4,0.0,0.93669,8e-05,6.24042]
[1780068887361,32.82,73964.56,0.0,0.93715,7e-05,6.20558]
[1780068891687,32.83,73954.2,0.0,0.93633,8e-05,6.2677]
[1780068893429,32.83,73961.72,0.0,0.93688,8e-05,6.22628]
[1780068894439,32.83,73964.08,0.0,0.93705,7e-05,6.21309]
[1780068896451,32.83,73954.93,0.0,0.93635,8e-05,6.26622]
[1780068897456,32.84,73947.23,0.0,0.93576,8e-05,6.31097]
[1780068898467,32.84,73943.64,0.0,0.93548,8e-05,6.33166]
[1780068901781,32.84,73944.35,0.0,0.93552,8e-05,6.32883]
[1780068902574,32.84,73956.6,0.0,0.93644,8e-05,6.25931]
[1780068903568,32.84,73956.6,0.0,0.93644,8e-05,6.25937]
[1780068904574,32.84,73965.37,0.0,0.9371,7e-05,6.20964]
[1780068905584,32.84,73967.79,0.0,0.93728,7e-05,6.19616]
[1780068907598,32.84,73961.05,0.0,0.93676,8e-05,6.23553]
[1780068908606,32.84,73958.48,0.0,0.93655,8e-05,6.25092]
[1780068910618,32.85,73952.74,0.0,0.9361,8e-05,6.28515]
[1780068911847,32.85,73951.97,0.0,0.93603,8e-05,6.29023]
[1780068915662,32.85,73945.84,0.0,0.93555,8e-05,6.32633]
[1780068917730,32.85,73934.72,0.0,0.93469,8e-05,6.39151]
[1780068918702,32.86,73920.03,0.0,0.93354,8e-05,6.47708]
[1780068919695,32.86,73899.1,0.0,0.93188,8e-05,6.59975]
[1780068920702,32.86,73899.97,0.0,0.93194,8e-05,6.59527]
[1780068921924,32.86,73908.19,0.0,0.93259,8e-05,6.54731]
[1780068923725,32.86,73914.67,0.0,0.9331,8e-05,6.5094]
[1780068925740,32.86,73907.72,0.0,0.93255,8e-05,6.55008]
[1780068927751,32.86,73915.85,0.0,0.93319,8e-05,6.5032]
[1780068928761,32.86,73920.99,0.0,0.93359,8e-05,6.4731]
[1780068931997,32.86,73949.48,0.0,0.9358,8e-05,6.30625]
[1780068933794,32.86,73953.27,0.0,0.93608,8e-05,6.28522]
[1780068938835,32.87,73953.86,0.0,0.93612,8e-05,6.28251]
[1780068940849,32.87,73968.33,0.0,0.9372,7e-05,6.20101]
[1780068942078,32.87,73983.23,0.0,0.93829,7e-05,6.11769]
[1780068943892,32.87,74001.33,0.0,0.93961,7e-05,6.01709]
[1780068944929,32.87,74009.77,0.0,0.94021,7e-05,5.97075]
[1780068946922,32.87,73998.1,0.0,0.93937,7e-05,6.03566]
[1780068947937,32.9,74004.71,0.0,0.93969,7e-05,6.01107]
[1780068952225,32.91,74026.08,0.0,0.94116,7e-05,5.89724]
[1780068953982,32.91,74028.89,0.0,0.94135,7e-05,5.88254]
[1780068955008,32.91,74030.91,0.0,0.94149,7e-05,5.87229]
[1780068956000,32.92,74031.05,0.0,0.94149,7e-05,5.87229]
[1780068958020,32.92,74024.85,0.0,0.94103,7e-05,5.90789]
[1780068959016,32.92,74022.32,0.0,0.94084,7e-05,5.92254]
[1780068961045,32.92,74033.0,0.0,0.94159,7e-05,5.86458]
[1780068962301,32.93,74047.71,0.0,0.9426,7e-05,5.78583]
[1780068963221,32.93,74047.71,0.0,0.94259,7e-05,5.7867]
[1780068964294,32.93,74062.36,0.0,0.9436,7e-05,5.70744]
[1780068965091,32.93,74071.2,0.0,0.9442,7e-05,5.65994]
[1780068966114,32.93,74060.93,0.0,0.9435,7e-05,5.71515]
[1780068967127,32.93,74061.08,0.0,0.94348,7e-05,5.71649]
[1780068968126,32.94,74061.85,0.0,0.94353,7e-05,5.71289]
[1780068972435,32.94,74055.69,0.0,0.94308,7e-05,5.74838]
[1780068975180,32.95,74062.75,0.0,0.94352,7e-05,5.71325]
[1780068976194,32.95,74072.29,0.0,0.94416,7e-05,5.66301]
[1780068977200,32.95,74081.7,0.0,0.94478,7e-05,5.61382]
[1780068978207,32.98,74082.73,0.0,0.94471,7e-05,5.61997]
[1780068980222,33.01,74076.2,0.0,0.94411,7e-05,5.66745]
[1780068982238,33.01,74069.79,0.0,0.94365,7e-05,5.70394]
[1780068983283,33.02,74076.73,0.0,0.94411,7e-05,5.66776]
[1780068984258,33.02,74084.62,0.0,0.94463,7e-05,5.62672]
[1780068985262,33.05,74085.53,0.0,0.94455,7e-05,5.63316]
[1780068989291,33.06,74078.88,0.0,0.94404,7e-05,5.67303]
[1780068994334,33.07,74079.33,0.0,0.94404,7e-05,5.67179]
[1780068999384,33.08,74053.32,0.0,0.94219,7e-05,5.81705]
[1780069000377,33.08,74036.1,0.0,0.94097,7e-05,5.91174]
[1780069001391,33.1,74026.83,0.0,0.94023,7e-05,5.96939]
[1780069002392,33.11,74032.81,0.0,0.94058,7e-05,5.9423]
[1780069003400,33.13,74045.57,0.0,0.9414,7e-05,5.87865]
[1780069004416,33.14,74042.69,0.0,0.94111,7e-05,5.90151]
[1780069005424,33.16,74035.98,0.0,0.94055,7e-05,5.94497]
[1780069006421,33.17,74030.7,0.0,0.9401,7e-05,5.98001]
[1780069007435,33.18,74031.37,0.0,0.94008,7e-05,5.98176]
[1780069008436,33.2,74041.5,0.0,0.94073,7e-05,5.93157]
[1780069009445,33.23,74046.52,0.0,0.94092,7e-05,5.91668]
[1780069013470,33.23,74056.32,0.0,0.94158,7e-05,5.86561]
[1780069015486,33.23,74051.14,0.0,0.94121,7e-05,5.89445]
[1780069020528,33.24,74054.16,0.0,0.94139,7e-05,5.88052]
[1780069021530,33.24,74063.84,0.0,0.94205,7e-05,5.82879]
[1780069022804,33.24,74073.64,0.0,0.94271,7e-05,5.77755]
[1780069023550,33.25,74073.64,0.0,0.9427,7e-05,5.77842]
[1780069027572,33.25,74064.82,0.0,0.94205,7e-05,5.82934]
[1780069029590,33.26,74058.95,0.0,0.94162,7e-05,5.86257]
[1780069030598,33.26,74053.46,0.0,0.94124,7e-05,5.89237]
[1780069031603,33.26,74049.68,0.0,0.94096,7e-05,5.91426]
[1780069032874,33.26,74035.59,0.0,0.93995,7e-05,5.99194]
[1780069033616,33.26,74035.59,0.0,0.93994,7e-05,5.99245]
[1780069034622,33.26,74027.37,0.0,0.93935,7e-05,6.03811]
[1780069039657,33.27,74036.62,0.0,0.93998,7e-05,5.9896]
[1780069041671,33.27,74028.84,0.0,0.93941,7e-05,6.03332]
[1780069045707,33.28,74010.78,0.0,0.93809,7e-05,6.13487]
[1780069046713,33.28,74001.97,0.0,0.93744,7e-05,6.18421]
[1780069047721,33.28,73995.82,0.0,0.93698,7e-05,6.21884]
[1780069048752,33.28,73967.31,0.0,0.93484,8e-05,6.38003]
[1780069049836,33.28,73959.02,0.0,0.93421,8e-05,6.42721]
[1780069050822,33.28,73959.02,0.0,0.93421,8e-05,6.42707]
[1780069051836,33.28,73950.27,0.0,0.93358,8e-05,6.47285]
[1780069053044,33.27,73902.06,0.0,0.92978,8e-05,6.75197]
[1780069053847,33.27,73902.06,0.0,0.92979,8e-05,6.75132]
[1780069054869,33.26,73878.88,0.0,0.92796,8e-05,6.88403]
[1780069055870,33.26,73884.64,0.0,0.92843,8e-05,6.84989]
[1780069056878,33.26,73893.19,0.0,0.92913,8e-05,6.79903]
[1780069057894,33.26,73897.12,0.0,0.92945,8e-05,6.77615]
[1780069058904,33.26,73892.08,0.0,0.92904,8e-05,6.80613]
[1780069060916,33.26,73889.61,0.0,0.92884,8e-05,6.8203]
[1780069063145,33.26,73902.11,0.0,0.92986,8e-05,6.74624]
[1780069064950,33.26,73898.71,0.0,0.92959,8e-05,6.766]
[1780069067966,33.26,73891.07,0.0,0.92897,8e-05,6.81054]
[1780069070990,33.26,73907.82,0.0,0.93034,8e-05,6.71146]
[1780069071997,33.26,73906.9,0.0,0.93026,8e-05,6.7168]
[1780069076021,33.25,73914.54,0.0,0.93091,8e-05,6.66971]
[1780069077029,33.25,73919.73,0.0,0.93133,8e-05,6.63894]
[1780069078036,33.25,73921.46,0.0,0.93147,8e-05,6.62841]
[1780069079043,33.25,73914.02,0.0,0.93088,8e-05,6.67187]
[1780069080049,33.25,73909.87,0.0,0.93054,8e-05,6.69615]
[1780069082067,33.25,73895.98,0.0,0.92943,8e-05,6.77763]
[1780069083327,33.25,73907.18,0.0,0.93033,8e-05,6.71175]
[1780069084084,33.25,73907.18,0.0,0.93033,8e-05,6.7117]
[1780069085092,33.25,73901.61,0.0,0.92988,8e-05,6.74435]
[1780069086093,33.25,73907.09,0.0,0.93033,8e-05,6.71215]
[1780069088115,33.25,73908.05,0.0,0.9304,8e-05,6.70644]
[1780069092144,33.25,73913.62,0.0,0.93085,8e-05,6.67391]
[1780069093399,33.25,73929.43,0.0,0.9321,8e-05,6.58202]
[1780069095163,33.25,73929.82,0.0,0.93213,8e-05,6.57953]
[1780069097178,33.25,73924.15,0.0,0.93168,8e-05,6.61282]
[1780069099194,33.25,73939.99,0.0,0.93292,8e-05,6.52148]
[1780069100203,33.25,73950.4,0.0,0.93373,8e-05,6.46136]
[1780069101216,33.25,73952.66,0.0,0.9339,8e-05,6.44824]
[1780069102221,33.25,73963.75,0.0,0.93476,8e-05,6.38473]
[1780069103473,33.25,73972.57,0.0,0.93543,8e-05,6.33454]
[1780069104233,33.25,73972.57,0.0,0.93542,8e-05,6.3346]
[1780069106262,33.25,73983.07,0.0,0.93621,7e-05,6.27527]
[1780069108265,33.25,73979.9,0.0,0.93597,8e-05,6.29335]
[1780069109272,33.25,73968.39,0.0,0.9351,8e-05,6.35867]
[1780069110290,33.25,73959.04,0.0,0.93439,8e-05,6.41194]
[1780069111299,33.25,73982.86,0.0,0.93623,7e-05,6.27301]
[1780069112301,33.25,74005.75,0.0,0.93791,7e-05,6.14523]
[1780069113544,33.26,74001.9,0.0,0.93763,7e-05,6.16703]
[1780069115330,33.26,73996.18,0.0,0.9372,7e-05,6.19962]
[1780069117349,33.26,73983.96,0.0,0.93628,7e-05,6.26875]
[1780069118359,33.26,73982.91,0.0,0.9362,7e-05,6.27481]
[1780069123613,33.26,73999.11,0.0,0.93737,7e-05,6.18672]
[1780069124409,33.27,73999.76,0.0,0.93741,7e-05,6.18332]
[1780069125407,33.27,74008.38,0.0,0.93804,7e-05,6.13549]
[1780069126417,33.27,74007.75,0.0,0.93799,7e-05,6.13934]
[1780069129436,33.27,74002.02,0.0,0.93755,7e-05,6.17288]
[1780069130443,33.27,73992.92,0.0,0.93687,7e-05,6.22465]
[1780069131450,33.27,73991.68,0.0,0.93677,7e-05,6.23234]
[1780069134476,33.28,73999.36,0.0,0.93732,7e-05,6.19077]
[1780069135487,33.28,74003.51,0.0,0.93759,7e-05,6.16994]
[1780069137501,33.28,74011.8,0.0,0.93819,7e-05,6.12406]
[1780069138505,33.29,74015.38,0.0,0.93845,7e-05,6.10487]
[1780069143541,33.29,74017.86,0.0,0.93858,7e-05,6.09445]
[1780069146567,33.3,74013.05,0.0,0.9382,7e-05,6.12379]
[1780069148575,33.3,73999.58,0.0,0.93719,7e-05,6.20046]
[1780069149582,33.3,73993.96,0.0,0.93677,7e-05,6.23195]
[1780069150616,33.31,73991.58,0.0,0.93658,7e-05,6.24665]
[1780069152603,33.31,73999.37,0.0,0.93714,7e-05,6.20438]
[1780069154620,33.31,74005.25,0.0,0.93755,7e-05,6.17303]
[1780069157643,33.32,74010.28,0.0,0.93789,7e-05,6.1474]
[1780069162676,33.33,74004.59,0.0,0.93742,7e-05,6.18297]
[1780069166708,33.33,73998.54,0.0,0.93695,7e-05,6.21893]
[1780069171738,33.34,74003.83,0.0,0.93732,7e-05,6.18929]
[1780069172747,33.34,74010.49,0.0,0.9378,7e-05,6.15296]
[1780069173969,33.34,74016.64,0.0,0.93825,7e-05,6.1188]
[1780069174759,33.35,74016.64,0.0,0.93823,7e-05,6.12044]
[1780069179794,33.36,74011.3,0.0,0.93779,7e-05,6.15412]
[1780069182816,33.36,74016.74,0.0,0.93815,7e-05,6.12629]
[1780069184048,33.36,74011.4,0.0,0.93776,7e-05,6.15595]
[1780069187850,33.37,74009.01,0.0,0.93754,7e-05,6.1731]
[1780069192886,33.38,74010.46,0.0,0.9376,7e-05,6.16885]
[1780069197920,33.39,74007.43,0.0,0.93732,7e-05,6.18953]
[1780069201950,33.4,73997.02,0.0,0.93652,7e-05,6.25063]
[1780069202957,33.4,73979.89,0.0,0.93523,8e-05,6.34757]
[1780069204198,33.4,73989.39,0.0,0.93593,7e-05,6.29452]
[1780069204969,33.4,73989.39,0.0,0.93593,7e-05,6.29512]
[1780069210012,33.41,73988.0,0.0,0.93578,7e-05,6.30596]
[1780069215046,33.41,73990.78,0.0,0.93595,7e-05,6.29324]
[1780069220084,33.42,73988.73,0.0,0.93576,7e-05,6.30765]
[1780069221089,33.42,73997.03,0.0,0.93638,7e-05,6.26111]
[1780069222324,33.42,74006.9,0.0,0.93711,7e-05,6.20609]
[1780069228139,33.42,74002.93,0.0,0.9368,7e-05,6.2291]
[1780069230171,33.42,73978.72,0.0,0.93499,8e-05,6.36531]
[1780069232395,33.42,74000.7,0.0,0.93668,7e-05,6.23733]
[1780069233186,33.42,74000.13,0.0,0.93663,7e-05,6.24064]
[1780069234219,33.42,73991.32,0.0,0.93598,7e-05,6.2901]
[1780069239227,33.42,74001.65,0.0,0.93674,7e-05,6.23248]
[1780069240255,33.42,74012.34,0.0,0.93753,7e-05,6.17302]
[1780069241235,33.42,74017.08,0.0,0.93787,7e-05,6.14692]
[1780069246272,33.43,74016.59,0.0,0.93782,7e-05,6.15088]
[1780069251314,33.43,74024.23,0.0,0.93836,7e-05,6.10972]
[1780069252320,33.43,74043.69,0.0,0.93975,7e-05,6.00302]
[1780069253542,33.43,74052.6,0.0,0.94038,7e-05,5.95487]
[1780069254332,33.43,74052.45,0.0,0.94036,7e-05,5.95619]
[1780069259369,33.43,74057.23,0.0,0.94069,7e-05,5.93089]
[1780069260375,33.44,74059.42,0.0,0.94084,7e-05,5.91959]
[1780069262392,33.44,74052.14,0.0,0.94031,7e-05,5.96036]
[1780069263616,33.44,74045.15,0.0,0.9398,7e-05,5.9996]
[1780069264406,33.44,74045.18,0.0,0.93979,7e-05,6.00048]
[1780069265411,33.45,74050.8,0.0,0.94017,7e-05,5.97085]
[1780069266421,33.45,74057.04,0.0,0.94061,7e-05,5.93744]
[1780069267427,33.45,74063.16,0.0,0.94103,7e-05,5.90484]
[1780069268431,33.45,74063.79,0.0,0.94106,7e-05,5.90207]
[1780069271464,33.46,74070.63,0.0,0.94151,7e-05,5.86711]
[1780069272459,33.46,74083.74,0.0,0.94242,7e-05,5.7969]
[1780069273686,33.46,74090.9,0.0,0.9429,7e-05,5.75899]
[1780069275480,33.46,74092.18,0.0,0.94297,7e-05,5.75388]
[1780069279514,33.52,74085.89,0.0,0.94221,7e-05,5.81334]
[1780069282530,33.57,74079.88,0.0,0.94152,7e-05,5.86752]
[1780069283756,33.58,74072.64,0.0,0.941,7e-05,5.90779]
[1780069287571,33.62,74060.22,0.0,0.93989,7e-05,5.99336]
[1780069288586,33.63,74047.52,0.0,0.93893,7e-05,6.06741]
[1780069289597,33.63,74049.07,0.0,0.93904,7e-05,6.0593]
[1780069290599,33.63,74041.81,0.0,0.93851,7e-05,6.09943]
[1780069291607,33.63,74041.69,0.0,0.93854,7e-05,6.09619]
[1780069292618,33.64,74036.57,0.0,0.93816,7e-05,6.12517]
[1780069294630,33.64,74028.77,0.0,0.93757,7e-05,6.16979]
[1780069295881,33.64,74014.67,0.0,0.93653,7e-05,6.24876]
[1780069296665,33.64,74014.4,0.0,0.9365,7e-05,6.25099]
[1780069297656,33.64,74011.99,0.0,0.93631,7e-05,6.26501]
[1780069298670,33.65,74006.69,0.0,0.93591,7e-05,6.29516]
[1780069300685,33.65,73999.89,0.0,0.93539,7e-05,6.33425]
[1780069301692,33.65,73993.56,0.0,0.93492,8e-05,6.36972]
[1780069302697,33.65,73983.1,0.0,0.93412,8e-05,6.42911]
[1780069303706,33.65,73979.82,0.0,0.93387,8e-05,6.44799]
[1780069304713,33.65,73984.99,0.0,0.93426,8e-05,6.41906]
[1780069305729,33.65,73989.06,0.0,0.93456,8e-05,6.39646]
[1780069308742,33.65,73990.94,0.0,0.93469,8e-05,6.38707]
[1780069310777,33.66,73983.94,0.0,0.93415,8e-05,6.42737]
[1780069311786,33.66,73970.27,0.0,0.9331,8e-05,6.50523]
[1780069312785,33.66,73948.76,0.0,0.93143,8e-05,6.62845]
[1780069313792,33.66,73927.92,0.0,0.92978,8e-05,6.74886]
[1780069314798,33.66,73928.04,0.0,0.92979,8e-05,6.74845]
[1780069315804,33.66,73920.67,0.0,0.92919,8e-05,6.79159]
[1780069316818,33.66,73915.01,0.0,0.92873,8e-05,6.82482]
[1780069317818,33.66,73901.63,0.0,0.92765,8e-05,6.90334]
[1780069318824,33.66,73897.45,0.0,0.9273,8e-05,6.92796]
[1780069320841,33.66,73891.76,0.0,0.92684,8e-05,6.96147]
[1780069322881,33.66,73890.78,0.0,0.92676,8e-05,6.96713]
[1780069323862,33.66,73905.88,0.0,0.92799,8e-05,6.8783]
[1780069324871,33.66,73913.13,0.0,0.92858,8e-05,6.83587]
[1780069325880,33.66,73912.98,0.0,0.92858,8e-05,6.83592]
[1780069327913,33.66,73894.58,0.0,0.92708,8e-05,6.9439]
[1780069329913,33.66,73886.09,0.0,0.92639,8e-05,6.99322]
[1780069334948,33.65,73889.56,0.0,0.92671,8e-05,6.9702]
[1780069335972,33.65,73881.01,0.0,0.92601,8e-05,7.02066]
[1780069337975,33.65,73890.12,0.0,0.92676,8e-05,6.96652]
[1780069341000,33.65,73872.56,0.0,0.92532,8e-05,7.06943]
[1780069342010,33.65,73864.73,0.0,0.92467,8e-05,7.11538]
[1780069344036,33.64,73853.33,0.0,0.92372,9e-05,7.18289]
[1780069345046,33.64,73858.78,0.0,0.92419,8e-05,7.14945]
[1780069346322,33.64,73848.88,0.0,0.92336,9e-05,7.20843]
[1780069348072,33.64,73841.94,0.0,0.92278,9e-05,7.24884]
[1780069349069,33.64,73827.49,0.0,0.92154,9e-05,7.33559]
[1780069351083,33.63,73832.22,0.0,0.92201,9e-05,7.30119]
[1780069354111,33.63,73825.7,0.0,0.92147,9e-05,7.33892]
[1780069356399,33.6,73812.63,0.0,0.92049,9e-05,7.40682]
[1780069357136,33.6,73800.75,0.0,0.91945,9e-05,7.47877]
[1780069358151,33.6,73801.17,0.0,0.9195,9e-05,7.47536]
[1780069359148,33.57,73812.26,0.0,0.92064,9e-05,7.39612]
[1780069360176,33.55,73818.56,0.0,0.92134,9e-05,7.34709]
[1780069361172,33.52,73809.68,0.0,0.92073,9e-05,7.39001]
[1780069362174,33.52,73798.97,0.0,0.91979,9e-05,7.45479]
[1780069365204,33.51,73789.62,0.0,0.91899,9e-05,7.5099]
[1780069366478,33.51,73781.19,0.0,0.91825,9e-05,7.56104]
[1780069367219,33.48,73781.19,0.0,0.91844,9e-05,7.54721]
[1780069369244,33.42,73796.93,0.0,0.92023,9e-05,7.42397]
[1780069370247,33.39,73804.88,0.0,0.92109,9e-05,7.36376]
[1780069371253,33.37,73801.58,0.0,0.92095,9e-05,7.37349]
[1780069372280,33.34,73787.74,0.0,0.91987,9e-05,7.44798]
[1780069373290,33.32,73789.84,0.0,0.92022,9e-05,7.42337]
[1780069376599,33.24,73770.13,0.0,0.91893,9e-05,7.51196]
[1780069377348,33.24,73770.13,0.0,0.91894,9e-05,7.51121]
[1780069378327,33.24,73772.01,0.0,0.91912,9e-05,7.4987]
[1780069381359,33.18,73758.01,0.0,0.91822,9e-05,7.56012]
[1780069382366,33.18,73739.85,0.0,0.91657,9e-05,7.67303]
[1780069383386,33.15,73734.38,0.0,0.91622,9e-05,7.69698]
[1780069384389,33.13,73741.42,0.0,0.91702,9e-05,7.64187]
[1780069385394,33.12,73742.52,0.0,0.91714,9e-05,7.63396]
[1780069386788,33.12,73737.33,0.0,0.91669,9e-05,7.66464]
[1780069388413,33.12,73733.93,0.0,0.91639,9e-05,7.68503]
[1780069392445,33.04,73731.41,0.0,0.91663,9e-05,7.66829]
[1780069393457,33.04,73723.01,0.0,0.91587,9e-05,7.71996]
[1780069394457,33.0,73714.37,0.0,0.91528,9e-05,7.7596]
[1780069395497,32.98,73712.44,0.0,0.91526,9e-05,7.76034]
[1780069396880,32.95,73698.63,0.0,0.91412,0.0001,7.83696]
[1780069397484,32.92,73698.27,0.0,0.91427,0.0001,7.82708]
[1780069398498,32.9,73684.79,0.0,0.91316,0.0001,7.90127]
[1780069399497,32.86,73671.3,0.0,0.91205,0.0001,7.97493]
[1780069400516,32.83,73664.93,0.0,0.91164,0.0001,8.00187]
[1780069402524,32.77,73666.06,0.0,0.91218,0.0001,7.96575]
[1780069406968,32.64,73681.56,0.0,0.91447,0.0001,7.81141]
[1780069408580,32.59,73691.83,0.0,0.91578,9e-05,7.7225]
[1780069409586,32.59,73697.37,0.0,0.91632,9e-05,7.68626]
[1780069410605,32.56,73703.16,0.0,0.91706,9e-05,7.63535]
[1780069411606,32.53,73709.07,0.0,0.91784,9e-05,7.57998]
[1780069412617,32.5,73716.52,0.0,0.91871,9e-05,7.52025]
[1780069413650,32.48,73742.97,0.0,0.9213,9e-05,7.34156]
[1780069414647,32.47,73742.97,0.0,0.92131,9e-05,7.34068]
[1780069415670,32.47,73735.9,0.0,0.92068,9e-05,7.38438]
[1780069417016,32.45,73711.54,0.0,0.91859,9e-05,7.5281]
[1780069418690,32.45,73705.1,0.0,0.91801,9e-05,7.56809]
[1780069419692,32.42,73706.14,0.0,0.91828,9e-05,7.54964]
[1780069420700,32.42,73711.23,0.0,0.91877,9e-05,7.51598]
[1780069422716,32.41,73709.43,0.0,0.91863,9e-05,7.52525]
[1780069424729,32.41,73717.75,0.0,0.91943,9e-05,7.47002]
[1780069427090,32.38,73730.08,0.0,0.92074,9e-05,7.37951]
[1780069432789,32.37,73722.14,0.0,0.92008,9e-05,7.42521]
[1780069433790,32.37,73714.79,0.0,0.91942,9e-05,7.47097]
[1780069434797,32.36,73708.18,0.0,0.91882,9e-05,7.5118]
[1780069438851,32.34,73687.85,0.0,0.91704,9e-05,7.63354]
[1780069439851,32.34,73677.75,0.0,0.91609,0.0001,7.69786]
[1780069440868,32.34,73667.6,0.0,0.91514,0.0001,7.76268]
[1780069441866,32.34,73667.2,0.0,0.91513,0.0001,7.76318]
[1780069442886,32.33,73637.85,0.0,0.91228,0.0001,7.95372]
[1780069444904,32.33,73635.61,0.0,0.9121,0.0001,7.96624]
[1780069448933,32.32,73630.36,0.0,0.91161,0.0001,7.99821]
[1780069449937,32.3,73633.61,0.0,0.91207,0.0001,7.96784]
[1780069454972,32.21,73639.49,0.0,0.91325,0.0001,7.88868]
[1780069457999,32.16,73651.54,0.0,0.91474,0.0001,7.7883]
[1780069459009,32.16,73658.06,0.0,0.91538,0.0001,7.74515]
[1780069460024,32.11,73673.02,0.0,0.91713,0.0001,7.62568]
[1780069462031,32.09,73671.51,0.0,0.91716,0.0001,7.62336]
[1780069464045,32.03,73658.14,0.0,0.91623,0.0001,7.68637]
[1780069465051,32.0,73657.53,0.0,0.91636,0.0001,7.67751]
[1780069470085,31.87,73665.61,0.0,0.91801,0.0001,7.56405]
[1780069471093,31.84,73668.38,0.0,0.91847,9e-05,7.53072]
[1780069474130,31.78,73675.94,0.0,0.91961,9e-05,7.45214]
[1780069476142,31.78,73683.72,0.0,0.92036,9e-05,7.39997]
[1780069477144,31.77,73677.99,0.0,0.91984,9e-05,7.43623]
[1780069478155,31.75,73676.58,0.0,0.91984,9e-05,7.43576]
[1780069482186,31.75,73671.35,0.0,0.91939,9e-05,7.4671]
[1780069483194,31.75,73664.55,0.0,0.91876,9e-05,7.51044]
[1780069484197,31.74,73658.88,0.0,0.91824,0.0001,7.54587]
[1780069487223,31.74,73664.99,0.0,0.91884,9e-05,7.5044]
[1780069489236,31.73,73667.49,0.0,0.91911,9e-05,7.48623]
[1780069493290,31.73,73700.15,0.0,0.92221,9e-05,7.2713]
[1780069494276,31.72,73712.04,0.0,0.9233,9e-05,7.19473]
[1780069495310,31.72,73719.71,0.0,0.924,9e-05,7.14546]
[1780069500322,31.72,73720.2,0.0,0.92407,9e-05,7.14073]
[1780069501326,31.72,73710.58,0.0,0.92321,9e-05,7.20123]
[1780069502334,31.72,73710.4,0.0,0.9232,9e-05,7.20187]
[1780069507742,31.71,73717.95,0.0,0.92392,9e-05,7.1512]
[1780069509385,31.71,73733.06,0.0,0.92528,9e-05,7.05465]
[1780069514433,31.71,73726.35,0.0,0.9247,9e-05,7.09571]
[1780069516456,31.71,73733.44,0.0,0.92534,9e-05,7.0505]
[1780069519473,31.7,73710.32,0.0,0.92327,9e-05,7.19649]
[1780069520483,31.7,73697.57,0.0,0.92212,9e-05,7.27713]
[1780069523514,31.7,73688.85,0.0,0.92133,9e-05,7.33199]
[1780069525519,31.7,73687.86,0.0,0.92126,9e-05,7.33703]
[1780069526527,31.69,73678.02,0.0,0.92036,9e-05,7.39923]
[1780069527914,31.69,73680.13,0.0,0.92057,9e-05,7.38477]
[1780069530554,31.69,73687.45,0.0,0.92128,9e-05,7.33589]
[1780069532567,31.68,73687.13,0.0,0.92131,9e-05,7.33201]
[1780069534590,31.68,73676.94,0.0,0.92038,9e-05,7.39651]
[1780069535596,31.68,73666.03,0.0,0.91936,9e-05,7.46668]
[1780069536604,31.66,73667.94,0.0,0.91968,9e-05,7.44465]
[1780069539627,31.66,73660.75,0.0,0.91902,9e-05,7.48983]
[1780069540637,31.64,73654.05,0.0,0.91851,0.0001,7.52486]
[1780069542649,31.59,73655.78,0.0,0.91896,0.0001,7.49343]
[1780069546719,31.52,73665.96,0.0,0.92042,9e-05,7.39217]
[1780069548077,31.52,73729.82,0.0,0.92627,9e-05,6.98175]
[1780069548708,31.52,73729.82,0.0,0.92626,9e-05,6.982]
[1780069549717,31.52,73732.91,0.0,0.92654,9e-05,6.96221]
[1780069550730,31.51,73721.81,0.0,0.92556,9e-05,7.03231]
[1780069551741,31.52,73719.95,0.0,0.92539,9e-05,7.04436]
[1780069556772,31.52,73722.4,0.0,0.92559,9e-05,7.02973]
[1780069558149,31.52,73727.45,0.0,0.92604,9e-05,6.99792]
[1780069563839,31.52,73743.83,0.0,0.92749,9e-05,6.89433]
[1780069564837,31.52,73744.75,0.0,0.92757,9e-05,6.88854]
[1780069568229,31.52,73736.36,0.0,0.92683,9e-05,6.94133]
[1780069569871,31.52,73731.49,0.0,0.9264,9e-05,6.97196]
[1780069570877,31.52,73723.99,0.0,0.92574,9e-05,7.01933]
[1780069571887,31.52,73720.95,0.0,0.92546,9e-05,7.03887]
[1780069574910,31.52,73727.38,0.0,0.92603,9e-05,6.99826]
[1780069575918,31.52,73727.65,0.0,0.92606,9e-05,6.99637]
[1780069580953,31.52,73720.99,0.0,0.92547,9e-05,7.03859]
[1780069581967,31.52,73727.31,0.0,0.92603,9e-05,6.99827]
[1780069582973,31.52,73727.19,0.0,0.92603,9e-05,6.99887]
[1780069583980,31.52,73714.68,0.0,0.9249,9e-05,7.07864]
[1780069584987,31.52,73715.47,0.0,0.92497,9e-05,7.07377]
[1780069588372,31.52,73723.9,0.0,0.92573,9e-05,7.02026]
[1780069593054,31.52,73701.82,0.0,0.92376,9e-05,7.15777]
[1780069594070,31.52,73685.46,0.0,0.92226,9e-05,7.26303]
[1780069596078,31.52,73683.19,0.0,0.92205,9e-05,7.2774]
[1780069599099,31.52,73678.49,0.0,0.92162,9e-05,7.30729]
[1780069602120,31.52,73673.01,0.0,0.92112,9e-05,7.34222]
[1780069603129,31.52,73673.09,0.0,0.92113,9e-05,7.34143]
[1780069607158,31.51,73680.9,0.0,0.92188,9e-05,7.28983]
[1780069609174,31.51,73691.08,0.0,0.92282,9e-05,7.22379]
[1780069611186,31.51,73693.84,0.0,0.92308,9e-05,7.20586]
[1780069614210,31.51,73687.94,0.0,0.92254,9e-05,7.24372]
[1780069615213,31.51,73688.49,0.0,0.92259,9e-05,7.24005]
[1780069620249,31.51,73696.6,0.0,0.92335,9e-05,7.18692]
[1780069622263,31.51,73687.56,0.0,0.92253,9e-05,7.24409]
[1780069624279,31.51,73681.46,0.0,0.92197,9e-05,7.28337]
[1780069625286,31.51,73675.57,0.0,0.92142,9e-05,7.32137]
[1780069626292,31.51,73679.28,0.0,0.92177,9e-05,7.29712]
[1780069627299,31.51,73686.44,0.0,0.92244,9e-05,7.25067]
[1780069628308,31.51,73688.86,0.0,0.92266,9e-05,7.23496]
[1780069629316,31.51,73691.3,0.0,0.92289,9e-05,7.21914]
[1780069632341,31.51,73683.07,0.0,0.92213,9e-05,7.27218]
[1780069633357,31.51,73674.84,0.0,0.92136,9e-05,7.32537]
[1780069634361,31.51,73666.58,0.0,0.9206,9e-05,7.37858]
[1780069638397,31.5,73645.42,0.0,0.9186,0.0001,7.51609]
[1780069639401,31.5,73644.15,0.0,0.91849,0.0001,7.52395]
[1780069640407,31.5,73650.49,0.0,0.9191,0.0001,7.48181]
[1780069641412,31.5,73648.7,0.0,0.91894,0.0001,7.4931]
[1780069642422,31.5,73642.97,0.0,0.91839,0.0001,7.53028]
[1780069643426,31.5,73640.3,0.0,0.91815,0.0001,7.54733]
[1780069647453,31.49,73636.09,0.0,0.91777,0.0001,7.57305]
[1780069652490,31.49,73636.73,0.0,0.91791,0.0001,7.56138]
[1780069654503,31.48,73630.69,0.0,0.91735,0.0001,7.60008]
[1780069657525,31.48,73638.68,0.0,0.91815,0.0001,7.54544]
[1780069658533,31.48,73641.79,0.0,0.91845,0.0001,7.52441]
[1780069660559,31.48,73651.13,0.0,0.91936,0.0001,7.46207]
[1780069661561,31.48,73658.8,0.0,0.9201,9e-05,7.41145]
[1780069662566,31.48,73664.67,0.0,0.92065,9e-05,7.37279]
[1780069663577,31.47,73659.47,0.0,0.92017,9e-05,7.40642]
[1780069665589,31.47,73665.16,0.0,0.92071,9e-05,7.36863]
[1780069666595,31.47,73664.91,0.0,0.9207,9e-05,7.36954]
[1780069670626,31.47,73655.64,0.0,0.91987,9e-05,7.42713]
[1780069671631,31.46,73657.09,0.0,0.92001,9e-05,7.41728]
[1780069676666,31.46,73657.11,0.0,0.92004,9e-05,7.41536]
[1780069681702,31.46,73659.49,0.0,0.92029,9e-05,7.39801]
[1780069683716,31.45,73672.09,0.0,0.92148,9e-05,7.31504]
[1780069684729,31.45,73691.46,0.0,0.92328,9e-05,7.18978]
[1780069685734,31.45,73691.46,0.0,0.92328,9e-05,7.18956]
[1780069689113,31.45,73700.8,0.0,0.92414,9e-05,7.12906]
[1780069690778,31.45,73702.83,0.0,0.92433,9e-05,7.11566]
[1780069692790,31.45,73713.69,0.0,0.92532,9e-05,7.04555]
[1780069693796,31.45,73704.86,0.0,0.92453,9e-05,7.10167]
[1780069694802,31.45,73699.09,0.0,0.924,9e-05,7.13874]
[1780069695810,31.45,73696.63,0.0,0.92378,9e-05,7.15457]
[1780069696827,31.45,73676.83,0.0,0.92195,9e-05,7.28234]
[1780069699181,31.45,73673.1,0.0,0.92161,9e-05,7.3064]
[1780069701858,31.45,73678.72,0.0,0.92214,9e-05,7.26938]
[1780069705892,31.45,73683.12,0.0,0.92255,9e-05,7.24042]
[1780069709252,31.45,73694.53,0.0,0.92361,9e-05,7.16666]
[1780069711934,31.45,73711.29,0.0,0.92517,9e-05,7.05495]
[1780069712938,31.45,73720.89,0.0,0.92602,9e-05,6.99405]
[1780069713946,31.45,73719.3,0.0,0.92588,9e-05,7.00422]
[1780069719329,31.45,73722.41,0.0,0.92614,9e-05,6.98565]
[1780069721999,31.45,73730.22,0.0,0.92683,9e-05,6.93638]
[1780069727039,31.45,73728.28,0.0,0.92664,9e-05,6.94993]
[1780069732072,31.46,73723.19,0.0,0.92618,9e-05,6.98333]
[1780069736107,31.46,73728.82,0.0,0.92666,9e-05,6.94851]
[1780069741142,31.46,73727.15,0.0,0.92651,9e-05,6.95949]
[1780069746178,31.46,73730.72,0.0,0.9268,9e-05,6.93873]
[1780069751209,31.47,73726.18,0.0,0.92638,9e-05,6.96874]
[1780069754246,31.47,73731.2,0.0,0.92681,9e-05,6.93826]
[1780069757265,31.47,73741.62,0.0,0.92771,9e-05,6.87357]
[1780069762293,31.47,73741.44,0.0,0.92768,9e-05,6.87596]
[1780069767329,31.48,73743.92,0.0,0.92787,9e-05,6.86257]
[1780069772364,31.48,73745.37,0.0,0.928,9e-05,6.85159]
[1780069777399,31.49,73743.65,0.0,0.92781,9e-05,6.86496]
[1780069781427,31.49,73737.98,0.0,0.92729,9e-05,6.90258]
[1780069782434,31.49,73728.65,0.0,0.92646,9e-05,6.96182]
[1780069787469,31.5,73735.72,0.0,0.92706,9e-05,6.91902]
[1780069788476,31.5,73740.84,0.0,0.9275,9e-05,6.88725]
[1780069789483,31.5,73749.89,0.0,0.92829,9e-05,6.83102]
[1780069794517,31.51,73752.68,0.0,0.92849,9e-05,6.81647]
[1780069795527,31.51,73758.21,0.0,0.92896,9e-05,6.78258]
[1780069800560,31.52,73760.34,0.0,0.9291,9e-05,6.77268]
[1780069805596,31.52,73756.24,0.0,0.9287,9e-05,6.80155]
[1780069810630,31.53,73755.84,0.0,0.92862,9e-05,6.80723]
[1780069815666,31.54,73759.44,0.0,0.9289,9e-05,6.78729]
[1780069816673,31.54,73765.68,0.0,0.92942,9e-05,6.74911]
[1780069817708,31.54,73771.12,0.0,0.92987,9e-05,6.71681]
[1780069820755,31.54,73765.67,0.0,0.92938,9e-05,6.75216]
[1780069821729,31.55,73758.6,0.0,0.92876,9e-05,6.79745]
[1780069824742,31.55,73750.86,0.0,0.92807,9e-05,6.84696]
[1780069825751,31.55,73739.18,0.0,0.92704,9e-05,6.92081]
[1780069826757,31.55,73729.28,0.0,0.92615,9e-05,6.9842]
[1780069827765,31.55,73725.87,0.0,0.92584,9e-05,7.00661]
[1780069828770,31.56,73722.19,0.0,0.92549,9e-05,7.03148]
[1780069829778,31.56,73715.19,0.0,0.92486,9e-05,7.07597]
[1780069830790,31.56,73712.43,0.0,0.9246,9e-05,7.09422]
[1780069831793,31.56,73705.93,0.0,0.92405,9e-05,7.1319]
[1780069832800,31.56,73703.61,0.0,0.92383,9e-05,7.14732]
[1780069833830,31.56,73694.24,0.0,0.92296,9e-05,7.20799]
[1780069834828,31.56,73694.42,0.0,0.92296,9e-05,7.20783]
[1780069839863,31.57,73696.76,0.0,0.92315,9e-05,7.1948]
[1780069840192,31.57,73705.32,0.0,0.92393,9e-05,7.13996]
[1780069841884,31.57,73707.24,0.0,0.92409,9e-05,7.12875]
[1780069843891,31.57,73713.87,0.0,0.92467,9e-05,7.08767]
[1780069845905,31.58,73721.01,0.0,0.9253,9e-05,7.04359]
[1780069850261,31.58,73711.05,0.0,0.92436,9e-05,7.10973]
[1780069851948,31.59,73708.82,0.0,0.92414,9e-05,7.12522]
[1780069856983,31.59,73706.47,0.0,0.92389,9e-05,7.14304]
[1780069862056,31.6,73710.32,0.0,0.92421,9e-05,7.12073]
[1780069867069,31.6,73715.56,0.0,0.92467,9e-05,7.08778]
[1780069869077,31.6,73709.32,0.0,0.92411,9e-05,7.12779]
[1780069870408,31.6,73692.04,0.0,0.92253,9e-05,7.23859]
[1780069872096,31.6,73690.78,0.0,0.92241,9e-05,7.24719]
[1780069875137,31.6,73696.36,0.0,0.92292,9e-05,7.21133]
[1780069876129,31.6,73702.78,0.0,0.92351,9e-05,7.17013]
[1780069877135,31.6,73709.17,0.0,0.92409,9e-05,7.12931]
[1780069878141,31.6,73710.67,0.0,0.92422,9e-05,7.11982]
[1780069882176,31.6,73703.96,0.0,0.92361,9e-05,7.16297]
[1780069883177,31.6,73697.21,0.0,0.92299,9e-05,7.20625]
[1780069884186,31.6,73695.28,0.0,0.92281,9e-05,7.21886]
[1780069886202,31.6,73693.52,0.0,0.92265,9e-05,7.23027]
[1780069890554,31.6,73697.82,0.0,0.92304,9e-05,7.20263]
[1780069896271,31.6,73697.15,0.0,0.92303,9e-05,7.20211]
[1780069901311,31.6,73697.79,0.0,0.92309,9e-05,7.19774]
[1780069902317,31.6,73690.42,0.0,0.92241,9e-05,7.24522]
[1780069907352,31.6,73687.95,0.0,0.92218,9e-05,7.26141]
[1780069912412,31.6,73690.77,0.0,0.92245,9e-05,7.24274]
[1780069913405,31.6,73677.95,0.0,0.92126,9e-05,7.32513]
[1780069914404,31.6,73668.33,0.0,0.92036,9e-05,7.38769]
[1780069916419,31.6,73660.03,0.0,0.91958,9e-05,7.44148]
[1780069921454,31.6,73660.4,0.0,0.91962,9e-05,7.43903]
[1780069924473,31.6,73655.29,0.0,0.91914,0.0001,7.47161]
[1780069925837,31.6,73647.77,0.0,0.91843,0.0001,7.52082]
[1780069928502,31.6,73661.89,0.0,0.91978,9e-05,7.42768]
[1780069930519,31.59,73666.23,0.0,0.9202,9e-05,7.39865]
[1780069935908,31.59,73683.48,0.0,0.92184,9e-05,7.28488]
[1780069937577,31.59,73689.05,0.0,0.92236,9e-05,7.24896]
[1780069938579,31.59,73688.9,0.0,0.92235,9e-05,7.24977]
[1780069939586,31.59,73681.82,0.0,0.92169,9e-05,7.29521]
[1780069940592,31.59,73678.84,0.0,0.92142,9e-05,7.31454]
[1780069945978,31.59,73671.11,0.0,0.9207,9e-05,7.36391]
[1780069948650,31.59,73667.96,0.0,0.92041,9e-05,7.384]
[1780069949655,31.59,73662.43,0.0,0.91989,9e-05,7.41999]
[1780069951670,31.58,73661.55,0.0,0.91986,9e-05,7.42071]
[1780069956704,31.58,73662.72,0.0,0.91998,9e-05,7.41206]
[1780069958719,31.58,73653.79,0.0,0.91914,0.0001,7.46987]
[1780069959736,31.58,73652.72,0.0,0.91904,0.0001,7.47669]
[1780069963768,31.58,73664.95,0.0,0.92022,9e-05,7.39536]
[1780069964762,31.58,73667.99,0.0,0.92052,9e-05,7.37495]
[1780069969797,31.57,73667.48,0.0,0.92049,9e-05,7.37722]
[1780069974833,31.57,73665.97,0.0,0.92037,9e-05,7.38525]
[1780069975839,31.57,73653.41,0.0,0.91919,0.0001,7.46675]
[1780069976848,31.57,73643.65,0.0,0.91826,0.0001,7.53019]
[1780069981882,31.56,73637.89,0.0,0.91774,0.0001,7.56603]
[1780069982890,31.56,73622.68,0.0,0.91627,0.0001,7.66592]
[1780069983896,31.56,73621.76,0.0,0.91618,0.0001,7.67154]
[1780069988931,31.55,73620.58,0.0,0.91612,0.0001,7.67611]
[1780069991951,31.55,73625.43,0.0,0.91663,0.0001,7.64112]
[1780069996987,31.54,73615.86,0.0,0.91574,0.0001,7.70105]
[1780069997995,31.54,73609.16,0.0,0.9151,0.0001,7.74479]
[1780070003031,31.53,73620.62,0.0,0.91627,0.0001,7.6652]
[1780070004041,31.53,73622.06,0.0,0.91644,0.0001,7.65423]
[1780070007070,31.52,73643.17,0.0,0.91852,0.0001,7.51219]
[1780070010091,31.52,73633.64,0.0,0.91763,0.0001,7.57298]
[1780070012106,31.51,73628.24,0.0,0.91717,0.0001,7.60287]
[1780070017140,31.51,73628.81,0.0,0.91728,0.0001,7.59543]
[1780070022516,31.5,73629.78,0.0,0.91741,0.0001,7.58601]
[1780070026206,31.5,73623.54,0.0,0.91684,0.0001,7.62486]
[1780070031242,31.49,73628.32,0.0,0.91735,0.0001,7.59025]
[1780070036278,31.48,73623.37,0.0,0.91691,0.0001,7.61999]
[1780070041314,31.47,73619.45,0.0,0.91657,0.0001,7.64279]
[1780070044336,31.47,73626.21,0.0,0.91726,0.0001,7.59617]
[1780070047355,31.47,73633.2,0.0,0.91796,0.0001,7.54831]
[1780070048362,31.47,73648.26,0.0,0.91942,0.0001,7.44846]
[1780070050377,31.46,73654.23,0.0,0.92001,9e-05,7.40784]
[1780070051384,31.46,73659.77,0.0,0.92054,9e-05,7.37096]
[1780070056418,31.45,73663.86,0.0,0.92097,9e-05,7.34165]
[1780070061459,31.45,73662.0,0.0,0.92085,9e-05,7.34973]
[1780070066501,31.44,73664.99,0.0,0.92115,9e-05,7.32916]
[1780070070528,31.44,73670.29,0.0,0.92165,9e-05,7.29401]
[1780070072877,31.44,73680.2,0.0,0.92264,9e-05,7.22376]
[1780070075565,31.44,73686.22,0.0,0.9232,9e-05,7.18402]
[1780070080610,31.43,73679.22,0.0,0.92259,9e-05,7.22704]
[1780070082953,31.43,73673.75,0.0,0.92209,9e-05,7.2619]
[1780070088665,31.43,73672.24,0.0,0.92196,9e-05,7.27117]
[1780070093698,31.43,73673.29,0.0,0.92206,9e-05,7.26399]
[1780070095712,31.43,73668.24,0.0,0.92159,9e-05,7.2966]
[1780070100750,31.43,73660.95,0.0,0.92092,9e-05,7.34342]
[1780070105784,31.43,73656.35,0.0,0.92049,9e-05,7.37252]
[1780070106789,31.42,73655.29,0.0,0.9204,9e-05,7.37921]
[1780070111825,31.42,73650.19,0.0,0.91993,0.0001,7.41126]
[1780070113178,31.42,73643.16,0.0,0.91927,0.0001,7.45671]
[1780070118874,31.42,73646.45,0.0,0.91961,0.0001,7.43316]
[1780070123911,31.41,73646.6,0.0,0.91965,0.0001,7.43043]
[1780070128943,31.41,73645.62,0.0,0.91958,0.0001,7.43517]
[1780070133980,31.4,73648.09,0.0,0.91989,0.0001,7.41275]
[1780070139016,31.4,73647.06,0.0,0.91981,0.0001,7.4179]
[1780070141035,31.4,73641.56,0.0,0.9193,0.0001,7.45331]
[1780070146072,31.4,73642.02,0.0,0.91937,0.0001,7.44826]
[1780070147078,31.39,73646.66,0.0,0.91982,0.0001,7.41708]
[1780070152120,31.39,73645.18,0.0,0.91971,0.0001,7.42506]
[1780070154128,31.39,73654.94,0.0,0.92065,9e-05,7.36015]
[1780070155134,31.39,73665.52,0.0,0.92165,9e-05,7.2906]
[1780070160173,31.38,73664.24,0.0,0.92157,9e-05,7.296]
[1780070165206,31.37,73664.91,0.0,0.92167,9e-05,7.2888]
[1780070167227,31.37,73671.03,0.0,0.92226,9e-05,7.24799]
[1780070168227,31.37,73685.78,0.0,0.92363,9e-05,7.15225]
[1780070170241,31.37,73695.57,0.0,0.92453,9e-05,7.08872]
[1780070172257,31.37,73703.53,0.0,0.92526,9e-05,7.03735]
[1780070173266,31.37,73712.85,0.0,0.9261,9e-05,6.97782]
[1780070176288,31.37,73724.33,0.0,0.92712,9e-05,6.90486]
[1780070180315,31.37,73733.46,0.0,0.92792,9e-05,6.84746]
[1780070185349,31.37,73731.66,0.0,0.92776,9e-05,6.85925]
[1780070190384,31.37,73734.86,0.0,0.92803,9e-05,6.83947]
[1780070195421,31.37,73735.11,0.0,0.92809,9e-05,6.83391]
[1780070200457,31.37,73736.83,0.0,0.92824,9e-05,6.82355]
[1780070205491,31.37,73738.69,0.0,0.92839,9e-05,6.81239]
[1780070210525,31.37,73737.24,0.0,0.92826,9e-05,6.82195]
[1780070215560,31.38,73735.08,0.0,0.92806,9e-05,6.83589]
[1780070218582,31.38,73740.99,0.0,0.92858,9e-05,6.79905]
[1780070223985,31.38,73745.67,0.0,0.92898,9e-05,6.77027]
[1780070225632,31.38,73756.15,0.0,0.92988,9e-05,6.70524]
[1780070228656,31.38,73748.85,0.0,0.92924,9e-05,6.75157]
[1780070231675,31.38,73738.39,0.0,0.92832,9e-05,6.81755]
[1780070236709,31.38,73738.25,0.0,0.9283,9e-05,6.8189]
[1780070238724,31.38,73729.95,0.0,0.92757,9e-05,6.87126]
[1780070242763,31.38,73713.84,0.0,0.92613,9e-05,6.97385]
[1780070244130,31.38,73699.11,0.0,0.9248,9e-05,7.06804]
[1780070247794,31.39,73697.27,0.0,0.92463,9e-05,7.08043]
[1780070250814,31.39,73691.3,0.0,0.92408,9e-05,7.11914]
[1780070254200,31.39,73698.6,0.0,0.92478,9e-05,7.06822]
[1780070259885,31.39,73697.99,0.0,0.92473,9e-05,7.07164]
[1780070264270,31.38,73687.37,0.0,0.92377,9e-05,7.13936]
[1780070266938,31.38,73695.72,0.0,0.92454,9e-05,7.08543]
[1780070268944,31.38,73698.18,0.0,0.92477,9e-05,7.06912]
[1780070274342,31.38,73698.96,0.0,0.92484,9e-05,7.06392]
[1780070280062,31.38,73697.74,0.0,0.92472,9e-05,7.07271]
[1780070282061,31.39,73703.97,0.0,0.92528,9e-05,7.03327]
[1780070284074,31.38,73715.18,0.0,0.92629,9e-05,6.96151]
[1780070285081,31.38,73723.21,0.0,0.927,9e-05,6.91051]
[1780070286089,31.38,73724.85,0.0,0.92715,9e-05,6.90014]
[1780070291123,31.39,73723.42,0.0,0.92702,9e-05,6.90936]
[1780070296162,31.39,73724.05,0.0,0.92708,9e-05,6.90532]
[1780070298174,31.38,73718.86,0.0,0.92661,9e-05,6.93817]
[1780070300188,31.39,73711.78,0.0,0.92598,9e-05,6.98349]
[1780070301193,31.39,73708.86,0.0,0.92571,9e-05,7.00241]
[1780070306229,31.39,73707.97,0.0,0.92561,9e-05,7.00983]
[1780070309251,31.39,73700.66,0.0,0.92494,9e-05,7.05727]
[1780070314286,31.39,73699.09,0.0,0.92482,9e-05,7.06368]
[1780070319321,31.4,73702.46,0.0,0.92511,9e-05,7.04343]
[1780070324358,31.4,73703.52,0.0,0.92519,9e-05,7.03785]
[1780070329397,31.4,73701.08,0.0,0.92495,9e-05,7.05459]
[1780070334430,31.4,73696.6,0.0,0.92453,9e-05,7.08428]
[1780070339464,31.41,73698.83,0.0,0.92472,9e-05,7.07081]
[1780070344499,31.41,73707.5,0.0,0.92549,9e-05,7.01638]
[1780070345506,31.41,73707.5,0.0,0.9255,9e-05,7.01621]
[1780070349534,31.41,73697.07,0.0,0.92455,9e-05,7.08306]
[1780070354937,31.41,73693.79,0.0,0.92425,9e-05,7.10441]
[1780070359607,31.41,73687.41,0.0,0.92366,9e-05,7.14603]
[1780070362625,31.41,73681.71,0.0,0.92313,9e-05,7.18287]
[1780070367661,31.41,73681.75,0.0,0.92313,9e-05,7.18265]
[1780070372697,31.41,73685.21,0.0,0.92349,9e-05,7.15609]
[1780070375078,31.41,73692.09,0.0,0.92412,9e-05,7.11203]
[1780070376725,31.41,73696.41,0.0,0.92452,9e-05,7.08373]
[1780070381759,31.41,73700.35,0.0,0.9249,9e-05,7.05724]
[1780070386795,31.41,73699.15,0.0,0.92479,9e-05,7.06455]
[1780070391829,31.4,73701.54,0.0,0.92502,9e-05,7.04854]
[1780070396865,31.4,73701.09,0.0,0.92499,9e-05,7.0503]
[1780070401912,31.4,73709.05,0.0,0.92571,9e-05,6.99944]
[1780070402912,31.4,73723.16,0.0,0.92697,9e-05,6.90972]
[1780070407947,31.4,73721.67,0.0,0.92684,9e-05,6.91918]
[1780070408954,31.4,73709.49,0.0,0.92575,9e-05,6.99682]
[1780070409963,31.4,73703.22,0.0,0.92518,9e-05,7.03706]
[1780070413991,31.4,73696.96,0.0,0.9246,9e-05,7.07804]
[1780070419026,31.41,73695.07,0.0,0.92441,9e-05,7.09118]
[1780070424061,31.41,73692.49,0.0,0.92417,9e-05,7.10872]
[1780070428090,31.41,73675.61,0.0,0.9226,9e-05,7.21808]
[1780070429096,31.41,73671.7,0.0,0.92224,9e-05,7.24361]
[1780070433129,31.41,73666.16,0.0,0.92176,9e-05,7.27508]
[1780070438167,31.41,73666.79,0.0,0.92182,9e-05,7.27094]
[1780070439216,31.41,73686.19,0.0,0.92362,9e-05,7.14551]
[1780070441204,31.41,73701.31,0.0,0.925,9e-05,7.04854]
[1780070442207,31.41,73697.18,0.0,0.92463,9e-05,7.07481]
[1780070443228,31.41,73690.64,0.0,0.92403,9e-05,7.11675]
[1780070445239,31.41,73680.08,0.0,0.92306,9e-05,7.18473]
[1780070446255,31.41,73675.88,0.0,0.92267,9e-05,7.21202]
[1780070450273,31.41,73677.2,0.0,0.92279,9e-05,7.20389]
[1780070451296,31.41,73678.14,0.0,0.92287,9e-05,7.19795]
[1780070456313,31.41,73678.47,0.0,0.9229,9e-05,7.19563]
[1780070461370,31.41,73676.46,0.0,0.92273,9e-05,7.20749]
[1780070463366,31.41,73671.62,0.0,0.92229,9e-05,7.23866]
[1780070464374,31.41,73671.51,0.0,0.92227,9e-05,7.23951]
[1780070466392,31.41,73681.38,0.0,0.92319,9e-05,7.17592]
[1780070469408,31.41,73704.71,0.0,0.92532,9e-05,7.02573]
[1780070471427,31.41,73709.23,0.0,0.92573,9e-05,6.99686]
[1780070473437,31.41,73715.17,0.0,0.92626,9e-05,6.9591]
[1780070476458,31.41,73725.07,0.0,0.92714,9e-05,6.89651]
[1780070477464,31.41,73728.97,0.0,0.92749,9e-05,6.87145]
[1780070479479,31.41,73737.24,0.0,0.92821,9e-05,6.81972]
[1780070480489,31.41,73738.49,0.0,0.92832,9e-05,6.8121]
[1780070485522,31.41,73741.16,0.0,0.92853,9e-05,6.79661]
[1780070488543,31.41,73735.16,0.0,0.928,9e-05,6.83504]
[1780070490561,31.41,73729.79,0.0,0.92752,9e-05,6.8692]
[1780070493584,31.42,73724.12,0.0,0.92705,9e-05,6.90143]
[1780070494585,31.42,73722.32,0.0,0.92689,9e-05,6.91311]
[1780070499619,31.42,73717.82,0.0,0.92648,9e-05,6.94187]
[1780070504657,31.42,73718.43,0.0,0.92654,9e-05,6.93803]
[1780070507674,31.42,73724.71,0.0,0.92709,9e-05,6.8984]
[1780070512732,31.42,73723.12,0.0,0.92694,9e-05,6.90893]
[1780070517752,31.42,73720.97,0.0,0.92675,9e-05,6.9229]
[1780070519761,31.42,73709.71,0.0,0.92574,9e-05,6.9945]
[1780070520769,31.42,73707.42,0.0,0.92554,9e-05,7.00905]
[1780070525804,31.42,73708.48,0.0,0.92563,9e-05,7.00204]
[1780070528825,31.42,73715.3,0.0,0.92625,9e-05,6.95856]
[1780070529833,31.42,73717.12,0.0,0.92641,9e-05,6.94704]
[1780070532854,31.42,73722.8,0.0,0.92691,9e-05,6.91125]
[1780070536880,31.42,73738.27,0.0,0.92827,9e-05,6.81421]
[1780070537888,31.42,73738.27,0.0,0.92827,9e-05,6.81442]
[1780070539904,31.42,73744.75,0.0,0.92884,9e-05,6.77317]
[1780070544941,31.42,73741.76,0.0,0.92859,9e-05,6.79127]
[1780070549973,31.42,73740.86,0.0,0.92849,9e-05,6.79828]
[1780070555014,31.42,73741.36,0.0,0.92856,9e-05,6.79206]
[1780070557451,31.43,73732.28,0.0,0.92775,9e-05,6.84978]
[1780070562062,31.43,73726.77,0.0,0.92726,9e-05,6.88521]
[1780070564076,31.43,73726.68,0.0,0.92725,9e-05,6.88606]
[1780070569110,31.43,73718.2,0.0,0.92649,9e-05,6.9402]
[1780070573138,31.43,73714.98,0.0,0.9262,9e-05,6.96069]
[1780070575153,31.43,73709.95,0.0,0.92575,9e-05,6.99258]
[1780070580192,31.43,73699.36,0.0,0.9248,9e-05,7.05973]
[1780070581197,31.43,73699.29,0.0,0.92479,9e-05,7.06001]
[1780070586233,31.43,73700.79,0.0,0.92494,9e-05,7.04969]
[1780070587677,31.43,73686.09,0.0,0.9236,9e-05,7.14359]
[1780070590265,31.42,73684.79,0.0,0.92349,9e-05,7.15139]
[1780070592274,31.42,73675.94,0.0,0.92268,9e-05,7.20792]
[1780070593281,31.42,73672.64,0.0,0.92238,9e-05,7.2289]
[1780070598315,31.42,73672.62,0.0,0.92241,9e-05,7.22702]
[1780070602345,31.41,73677.79,0.0,0.92291,9e-05,7.19196]
[1780070607379,31.41,73678.6,0.0,0.92301,9e-05,7.18487]
[1780070609394,31.41,73685.65,0.0,0.92367,9e-05,7.13874]
[1780070611406,31.41,73690.25,0.0,0.92414,9e-05,7.10414]
[1780070612415,31.41,73697.97,0.0,0.92485,9e-05,7.05443]
[1780070613427,31.41,73700.55,0.0,0.92509,9e-05,7.03765]
[1780070618457,31.4,73701.9,0.0,0.92522,9e-05,7.02847]
[1780070623493,31.4,73701.71,0.0,0.92521,9e-05,7.02925]
[1780070624499,31.4,73708.05,0.0,0.92578,9e-05,6.98869]
[1780070628526,31.4,73716.39,0.0,0.92652,9e-05,6.93574]
[1780070633560,31.4,73715.85,0.0,0.92647,9e-05,6.93952]
[1780070635588,31.4,73708.93,0.0,0.92585,9e-05,6.9835]
[1780070638608,31.4,73702.95,0.0,0.92532,9e-05,7.02147]
[1780070639620,31.4,73712.96,0.0,0.92622,9e-05,6.95766]
[1780070641627,31.4,73719.5,0.0,0.92681,9e-05,6.91562]
[1780070643642,31.4,73721.02,0.0,0.92695,9e-05,6.90561]
[1780070648677,31.4,73723.0,0.0,0.92712,9e-05,6.8935]
[1780070653713,31.4,73719.71,0.0,0.92682,9e-05,6.91461]
[1780070654719,31.4,73713.41,0.0,0.92626,9e-05,6.95458]
[1780070655728,31.4,73715.12,0.0,0.92641,9e-05,6.94369]
[1780070660761,31.4,73715.92,0.0,0.92649,9e-05,6.93844]
[1780070665799,31.4,73717.44,0.0,0.92662,9e-05,6.92867]
[1780070670846,31.4,73720.65,0.0,0.92691,9e-05,6.90824]
[1780070672850,31.4,73728.68,0.0,0.92766,9e-05,6.85307]
[1780070673856,31.4,73733.75,0.0,0.92811,9e-05,6.82123]
[1780070674864,31.4,73739.84,0.0,0.92865,9e-05,6.78256]
[1780070675870,31.4,73741.45,0.0,0.92879,9e-05,6.7721]
[1780070679899,31.4,73746.76,0.0,0.92927,9e-05,6.73754]
[1780070682921,31.4,73755.96,0.0,0.93008,9e-05,6.67933]
[1780070685368,31.4,73757.11,0.0,0.93018,9e-05,6.67176]
[1780070690976,31.39,73755.11,0.0,0.93002,9e-05,6.68305]
[1780070696018,31.4,73758.29,0.0,0.93027,9e-05,6.66502]
[1780070698036,31.4,73751.96,0.0,0.92972,9e-05,6.70512]
[1780070703070,31.4,73751.81,0.0,0.92968,9e-05,6.70766]
[1780070708106,31.41,73745.68,0.0,0.92913,9e-05,6.74752]
[1780070710124,31.41,73745.06,0.0,0.92907,9e-05,6.75188]
[1780070714148,31.41,73731.33,0.0,0.92786,9e-05,6.83899]
[1780070715579,31.41,73718.81,0.0,0.92675,9e-05,6.91814]
[1780070716162,31.41,73718.81,0.0,0.92675,9e-05,6.91817]
[1780070721200,31.41,73718.5,0.0,0.92672,9e-05,6.92006]
[1780070726231,31.41,73716.51,0.0,0.92655,9e-05,6.93258]
[1780070731692,31.41,73732.16,0.0,0.92798,9e-05,6.8293]
[1780070734294,31.41,73734.91,0.0,0.92823,9e-05,6.81115]
[1780070738322,31.4,73729.64,0.0,0.92779,9e-05,6.84253]
[1780070743356,31.4,73730.6,0.0,0.92789,9e-05,6.83521]
[1780070744366,31.4,73738.43,0.0,0.92858,9e-05,6.78556]
[1780070745791,31.4,73745.76,0.0,0.92923,9e-05,6.73922]
[1780070748393,31.4,73746.32,0.0,0.92928,9e-05,6.73513]
[1780070750406,31.39,73729.77,0.0,0.92785,9e-05,6.83828]
[1780070751417,31.39,73729.06,0.0,0.92779,9e-05,6.84256]
[1780070756450,31.39,73732.57,0.0,0.92811,9e-05,6.81943]
[1780070758464,31.39,73726.53,0.0,0.92758,9e-05,6.85712]
[1780070760478,31.39,73725.25,0.0,0.92748,9e-05,6.86473]
[1780070763506,31.39,73717.82,0.0,0.92683,9e-05,6.91097]
[1780070764513,31.39,73717.53,0.0,0.9268,9e-05,6.91276]
[1780070765964,31.39,73723.57,0.0,0.92734,9e-05,6.87446]
[1780070767533,31.39,73730.93,0.0,0.92799,9e-05,6.82806]
[1780070768540,31.39,73730.69,0.0,0.92797,9e-05,6.82965]
[1780070770553,31.39,73724.96,0.0,0.92746,9e-05,6.86592]
[1780070771560,31.39,73725.06,0.0,0.92747,9e-05,6.8653]
[1780070774584,31.39,73731.42,0.0,0.92803,9e-05,6.82528]
[1780070778610,31.39,73739.63,0.0,0.92874,9e-05,6.77396]
[1780070779616,31.39,73742.52,0.0,0.929,9e-05,6.75558]
[1780070784651,31.39,73740.35,0.0,0.9288,9e-05,6.76986]
[1780070787673,31.39,73734.0,0.0,0.92824,9e-05,6.80994]
[1780070788680,31.39,73731.74,0.0,0.92804,9e-05,6.82424]
[1780070793714,31.39,73731.75,0.0,0.92808,9e-05,6.81987]
[1780070797742,31.39,73737.97,0.0,0.92863,9e-05,6.78094]
[1780070802780,31.39,73732.65,0.0,0.92816,9e-05,6.81454]
[1780070807815,31.39,73737.52,0.0,0.92858,9e-05,6.78415]
[1780070812850,31.39,73735.4,0.0,0.92839,9e-05,6.79769]
[1780070817884,31.39,73735.4,0.0,0.92839,9e-05,6.79781]
[1780070820906,31.39,73742.89,0.0,0.92904,9e-05,6.75099]
[1780070821913,31.39,73749.0,0.0,0.92957,9e-05,6.71292]
[1780070822920,31.39,73750.65,0.0,0.92971,9e-05,6.70279]
[1780070827956,31.4,73751.6,0.0,0.92978,9e-05,6.69777]
[1780070832990,31.4,73759.81,0.0,0.93047,9e-05,6.64786]
[1780070833998,31.4,73765.17,0.0,0.93092,9e-05,6.61495]
[1780070835011,31.4,73759.01,0.0,0.93039,9e-05,6.65347]
[1780070836028,31.4,73756.84,0.0,0.9302,9e-05,6.66724]
[1780070838050,31.4,73763.49,0.0,0.93076,9e-05,6.62654]
[1780070841085,31.4,73757.85,0.0,0.93027,9e-05,6.66252]
[1780070842502,31.4,73758.67,0.0,0.93033,9e-05,6.65773]
[1780070848135,31.41,73757.13,0.0,0.93018,9e-05,6.66911]
[1780070849138,31.41,73749.83,0.0,0.92955,9e-05,6.71485]
[1780070850144,31.41,73747.43,0.0,0.92934,9e-05,6.73005]
[1780070855179,31.41,73739.25,0.0,0.92865,9e-05,6.77785]
[1780070856187,31.41,73737.05,0.0,0.92846,9e-05,6.79177]
[1780070861222,31.41,73739.07,0.0,0.92863,9e-05,6.77965]
[1780070862644,31.41,73731.29,0.0,0.92794,9e-05,6.82871]
[1780070864244,31.41,73729.88,0.0,0.92782,9e-05,6.83764]
[1780070866256,31.41,73713.29,0.0,0.92635,9e-05,6.94236]
[1780070871292,31.41,73709.1,0.0,0.92598,9e-05,6.96833]
[1780070876330,31.41,73707.96,0.0,0.92589,9e-05,6.97484]
[1780070881361,31.41,73704.51,0.0,0.92559,9e-05,6.99592]
[1780070884388,31.41,73719.17,0.0,0.92692,9e-05,6.90165]
[1780070885392,31.41,73731.43,0.0,0.92801,9e-05,6.82382]
[1780070889422,31.4,73739.62,0.0,0.92873,9e-05,6.77207]
[1780070891492,31.4,73744.01,0.0,0.92912,9e-05,6.7438]
[1780070892859,31.4,73760.65,0.0,0.93057,9e-05,6.63957]
[1780070893471,31.4,73760.65,0.0,0.93057,9e-05,6.63936]
[1780070898506,31.4,73760.66,0.0,0.93058,9e-05,6.63853]
[1780070903561,31.4,73762.42,0.0,0.93074,9e-05,6.62649]
[1780070908596,31.4,73757.51,0.0,0.93034,9e-05,6.65618]
[1780070910614,31.4,73746.76,0.0,0.9294,9e-05,6.7235]
[1780070911621,31.4,73739.63,0.0,0.92882,9e-05,6.76386]
[1780070916654,31.4,73743.1,0.0,0.92911,9e-05,6.74308]
[1780070917659,31.4,73749.17,0.0,0.92963,9e-05,6.70547]
[1780070918670,31.4,73754.4,0.0,0.93009,9e-05,6.67291]
[1780070919675,31.4,73759.69,0.0,0.93053,9e-05,6.6404]
[1780070920682,31.4,73767.92,0.0,0.93123,8e-05,6.58987]
[1780070921691,31.4,73769.77,0.0,0.93138,8e-05,6.57893]
[1780070923081,31.4,73775.88,0.0,0.93188,8e-05,6.54231]
[1780070923701,31.4,73776.12,0.0,0.9319,8e-05,6.54092]
[1780070926723,31.4,73782.17,0.0,0.9324,8e-05,6.50404]
[1780070931758,31.41,73780.51,0.0,0.93226,8e-05,6.51492]
[1780070936793,31.41,73778.73,0.0,0.9321,8e-05,6.52654]
[1780070939814,31.41,73783.93,0.0,0.93252,8e-05,6.49521]
[1780070940821,31.41,73777.89,0.0,0.93202,8e-05,6.53225]
[1780070941828,31.41,73777.94,0.0,0.93202,8e-05,6.53206]
[1780070946865,31.41,73787.37,0.0,0.9328,8e-05,6.47497]
[1780070947871,31.41,73787.37,0.0,0.9328,8e-05,6.47536]
[1780070952920,31.41,73792.31,0.0,0.93319,8e-05,6.44646]
[1780070953922,31.42,73802.89,0.0,0.93406,8e-05,6.3825]
[1780070958960,31.42,73810.39,0.0,0.93464,8e-05,6.33908]
[1780070963995,31.42,73805.6,0.0,0.93422,8e-05,6.37011]
[1780070969029,31.43,73804.91,0.0,0.93415,8e-05,6.37571]
[1780070972050,31.43,73799.64,0.0,0.93374,8e-05,6.40439]
[1780070976079,31.43,73785.99,0.0,0.93259,8e-05,6.48916]
[1780070978097,31.43,73777.33,0.0,0.93186,8e-05,6.54262]
[1780070979103,31.43,73771.8,0.0,0.93139,8e-05,6.57665]
[1780070980115,31.43,73769.05,0.0,0.93116,8e-05,6.59371]
[1780070981117,31.43,73768.74,0.0,0.93113,8e-05,6.59567]
[1780070985152,31.43,73774.47,0.0,0.93161,8e-05,6.5606]
[1780070986159,31.43,73782.03,0.0,0.93225,8e-05,6.51427]
[1780070988170,31.44,73784.81,0.0,0.93248,8e-05,6.49741]
[1780070991191,31.44,73783.98,0.0,0.9324,8e-05,6.50331]
[1780070993205,31.44,73781.4,0.0,0.93218,8e-05,6.51962]
[1780070994212,31.44,73786.5,0.0,0.9326,8e-05,6.48859]
[1780070999246,31.44,73784.04,0.0,0.93238,8e-05,6.5044]
[1780071003649,31.44,73786.71,0.0,0.93259,8e-05,6.48906]
[1780071009318,31.44,73789.82,0.0,0.93284,8e-05,6.47107]
[1780071012340,31.45,73797.94,0.0,0.93349,8e-05,6.42275]
[1780071013720,31.45,73805.09,0.0,0.93408,8e-05,6.37976]
[1780071016367,31.45,73810.8,0.0,0.93453,8e-05,6.34604]
[1780071018412,31.45,73817.92,0.0,0.93511,8e-05,6.3034]
[1780071020412,31.45,73837.4,0.0,0.93666,8e-05,6.18736]
[1780071021413,31.45,73847.92,0.0,0.93749,8e-05,6.12522]
[1780071023794,31.45,73854.89,0.0,0.93803,8e-05,6.08445]
[1780071024435,31.45,73854.89,0.0,0.93803,8e-05,6.0847]
[1780071026454,31.45,73861.66,0.0,0.93855,8e-05,6.04514]
[1780071029471,31.45,73870.92,0.0,0.93926,8e-05,5.99123]
[1780071031490,31.46,73868.85,0.0,0.93912,8e-05,6.00049]
[1780071035515,31.46,73874.65,0.0,0.93954,8e-05,5.9682]
[1780071040551,31.47,73873.48,0.0,0.93943,8e-05,5.9771]
[1780071043945,31.47,73866.77,0.0,0.9389,8e-05,6.0175]
[1780071046599,31.47,73863.77,0.0,0.93865,8e-05,6.03618]
[1780071049613,31.47,73870.21,0.0,0.93913,8e-05,5.99952]
[1780071054016,31.48,73864.26,0.0,0.93865,8e-05,6.03596]
[1780071055663,31.48,73864.48,0.0,0.93866,8e-05,6.0354]
[1780071059683,31.48,73872.2,0.0,0.93924,8e-05,5.99164]
[1780071064720,31.54,73867.38,0.0,0.9385,8e-05,6.04822]
[1780071066749,31.58,73857.24,0.0,0.93749,8e-05,6.12492]
[1780071067744,31.6,73847.65,0.0,0.93663,8e-05,6.18897]
[1780071068751,31.6,73845.66,0.0,0.93647,8e-05,6.2014]
[1780071074161,31.61,73854.42,0.0,0.93711,8e-05,6.15329]
[1780071075795,31.61,73852.46,0.0,0.93695,8e-05,6.16555]
[1780071079831,31.62,73867.0,0.0,0.93805,8e-05,6.08267]
[1780071080830,31.63,73867.85,0.0,0.93801,8e-05,6.08558]
[1780071084230,31.7,73874.17,0.0,0.9381,8e-05,6.07923]
[1780071086893,31.72,73881.64,0.0,0.93857,8e-05,6.04356]
[1780071087899,31.74,73869.74,0.0,0.93755,8e-05,6.12126]
[1780071088905,31.74,73865.83,0.0,0.93723,8e-05,6.1449]
[1780071090919,31.74,73857.06,0.0,0.93653,8e-05,6.19785]
[1780071091927,31.74,73859.09,0.0,0.93672,8e-05,6.18218]
[1780071095957,31.75,73864.53,0.0,0.93711,8e-05,6.15262]
[1780071096965,31.75,73871.19,0.0,0.93762,8e-05,6.11421]
[1780071097970,31.75,73871.19,0.0,0.93761,8e-05,6.11492]
[1780071103005,31.76,73875.05,0.0,0.93787,8e-05,6.0959]
[1780071105024,31.79,73879.44,0.0,0.93801,8e-05,6.08528]
[1780071109052,31.86,73883.79,0.0,0.93795,8e-05,6.08998]
[1780071114087,31.95,73887.69,0.0,0.93776,8e-05,6.10487]
[1780071119122,31.95,73879.73,0.0,0.9371,8e-05,6.15472]
[1780071120138,31.96,73876.56,0.0,0.93685,8e-05,6.17387]
[1780071125168,31.96,73886.33,0.0,0.93757,8e-05,6.1199]
[1780071126174,31.96,73889.81,0.0,0.93783,8e-05,6.10036]
[1780071131208,31.97,73892.94,0.0,0.93802,8e-05,6.08574]
[1780071132217,31.99,73897.4,0.0,0.93827,8e-05,6.06724]
[1780071135238,32.01,73899.48,0.0,0.93832,8e-05,6.0632]
[1780071136245,32.01,73905.71,0.0,0.93879,8e-05,6.02747]
[1780071137275,32.01,73896.41,0.0,0.93808,8e-05,6.08143]
[1780071139270,32.01,73885.89,0.0,0.93726,8e-05,6.14352]
[1780071140276,32.01,73880.55,0.0,0.93683,8e-05,6.1753]
[1780071141289,32.01,73878.88,0.0,0.9367,8e-05,6.18508]
[1780071145313,32.01,73869.64,0.0,0.93596,8e-05,6.24088]
[1780071146329,32.02,73864.12,0.0,0.93552,8e-05,6.27384]
[1780071147333,32.02,73860.34,0.0,0.93521,8e-05,6.29656]
[1780071151360,32.02,73854.37,0.0,0.93476,8e-05,6.32907]
[1780071154382,32.02,73863.58,0.0,0.93547,8e-05,6.27567]
[1780071155391,32.02,73863.26,0.0,0.93545,8e-05,6.27743]
[1780071160424,32.02,73861.34,0.0,0.93531,8e-05,6.28799]
[1780071165462,32.02,73865.22,0.0,0.93563,8e-05,6.26436]
[1780071167480,32.02,73872.27,0.0,0.93618,8e-05,6.22272]
[1780071168482,32.02,73878.85,0.0,0.9367,8e-05,6.18414]
[1780071169494,32.02,73878.84,0.0,0.9367,8e-05,6.1842]
[1780071170501,32.02,73872.87,0.0,0.93623,8e-05,6.21913]
[1780071171506,32.02,73872.26,0.0,0.93618,8e-05,6.22264]
[1780071174871,32.02,73867.04,0.0,0.93578,8e-05,6.25295]
[1780071178559,32.02,73864.09,0.0,0.93555,8e-05,6.26977]
[1780071182582,32.01,73854.16,0.0,0.93477,8e-05,6.32785]
[1780071183589,32.01,73853.52,0.0,0.93472,8e-05,6.3314]
[1780071184950,32.01,73823.41,0.0,0.93229,8e-05,6.51061]
[1780071186612,32.01,73812.23,0.0,0.93137,8e-05,6.57753]
[1780071187621,32.01,73813.56,0.0,0.93149,8e-05,6.56886]
[1780071189635,32.01,73829.85,0.0,0.93286,8e-05,6.46904]
[1780071195035,32.0,73837.76,0.0,0.93353,8e-05,6.41953]
[1780071200721,32.0,73845.36,0.0,0.93417,8e-05,6.37193]
[1780071202732,31.99,73849.94,0.0,0.93455,8e-05,6.34408]
[1780071205105,31.99,73837.38,0.0,0.93355,8e-05,6.41822]
[1780071206758,31.99,73834.2,0.0,0.9333,8e-05,6.43649]
[1780071211794,31.99,73834.17,0.0,0.93337,8e-05,6.43015]
[1780071215822,31.98,73838.2,0.0,0.93371,8e-05,6.4045]
[1780071220857,31.98,73845.12,0.0,0.93429,8e-05,6.36162]
[1780071223878,31.98,73850.89,0.0,0.93477,8e-05,6.32649]
[1780071225893,31.98,73855.45,0.0,0.93514,8e-05,6.29903]
[1780071226904,31.98,73848.83,0.0,0.93461,8e-05,6.33804]
[1780071227907,31.98,73846.75,0.0,0.93445,8e-05,6.35012]
[1780071231934,31.97,73841.65,0.0,0.93405,8e-05,6.37938]
[1780071232942,31.97,73836.24,0.0,0.93362,8e-05,6.41132]
[1780071237977,31.97,73841.39,0.0,0.93406,8e-05,6.37893]
[1780071243011,31.97,73846.56,0.0,0.93449,8e-05,6.34669]
[1780071248055,31.96,73850.65,0.0,0.93484,8e-05,6.32118]
[1780071249058,31.96,73858.26,0.0,0.93545,8e-05,6.27595]
[1780071250066,31.96,73862.12,0.0,0.93575,8e-05,6.25303]
[1780071255468,31.96,73862.88,0.0,0.93582,8e-05,6.24796]
[1780071261143,31.96,73863.31,0.0,0.93587,8e-05,6.24464]
[1780071266182,31.96,73865.46,0.0,0.93604,8e-05,6.23136]
[1780071269202,31.96,73858.91,0.0,0.93553,8e-05,6.26956]
[1780071274239,31.95,73857.32,0.0,0.93546,8e-05,6.27374]
[1780071279273,31.95,73854.01,0.0,0.93521,8e-05,6.29229]
[1780071282294,31.95,73859.73,0.0,0.93567,8e-05,6.25795]
[1780071285315,31.95,73854.52,0.0,0.93526,8e-05,6.28826]
[1780071286321,31.95,73851.54,0.0,0.93503,8e-05,6.30569]
[1780071291358,31.95,73852.48,0.0,0.93512,8e-05,6.29902]
[1780071295385,31.95,73857.77,0.0,0.93555,8e-05,6.26691]
[1780071297400,31.94,73859.67,0.0,0.9357,8e-05,6.25537]
[1780071298407,31.94,73848.04,0.0,0.93478,8e-05,6.32402]
[1780071299415,31.94,73847.27,0.0,0.93472,8e-05,6.32835]
[1780071302446,31.94,73855.24,0.0,0.93537,8e-05,6.28041]
[1780071303441,31.94,73860.12,0.0,0.93576,8e-05,6.25142]
[1780071304448,31.94,73854.38,0.0,0.9353,8e-05,6.28518]
[1780071305456,31.94,73848.9,0.0,0.93487,8e-05,6.31745]
[1780071307479,31.94,73844.21,0.0,0.9345,8e-05,6.34483]
[1780071309484,31.94,73843.85,0.0,0.93448,8e-05,6.34639]
[1780071312504,31.94,73844.65,0.0,0.93455,8e-05,6.34085]
[1780071313512,31.94,73849.87,0.0,0.93497,8e-05,6.3096]
[1780071314518,31.94,73842.94,0.0,0.93442,8e-05,6.35053]
[1780071315525,31.93,73840.71,0.0,0.93425,8e-05,6.36353]
[1780071320566,31.93,73849.47,0.0,0.93497,8e-05,6.30996]
[1780071321577,31.93,73861.73,0.0,0.93594,8e-05,6.2373]
[1780071322582,31.93,73864.75,0.0,0.93618,8e-05,6.21943]
[1780071327617,31.93,73854.63,0.0,0.93539,8e-05,6.27866]
[1780071328629,31.93,73854.97,0.0,0.93542,8e-05,6.27647]
[1780071331644,31.93,73849.35,0.0,0.93502,8e-05,6.30485]
[1780071336679,31.93,73848.39,0.0,0.93496,8e-05,6.30938]
[1780071339700,31.92,73850.44,0.0,0.93513,8e-05,6.29664]
[1780071341715,31.92,73844.61,0.0,0.93467,8e-05,6.33085]
[1780071342722,31.92,73841.95,0.0,0.93446,8e-05,6.34643]
[1780071347757,31.92,73838.24,0.0,0.93418,8e-05,6.3669]
[1780071352796,31.92,73836.49,0.0,0.93405,8e-05,6.37638]
[1780071353805,31.92,73826.14,0.0,0.93321,8e-05,6.43803]
[1780071354812,31.91,73819.43,0.0,0.93268,8e-05,6.47755]
[1780071359844,31.91,73822.36,0.0,0.93294,8e-05,6.45784]
[1780071364875,31.91,73821.95,0.0,0.93294,8e-05,6.45815]
[1780071369910,31.9,73822.72,0.0,0.93303,8e-05,6.45138]
[1780071374947,31.9,73837.52,0.0,0.93426,8e-05,6.36069]
[1780071376338,31.9,73851.16,0.0,0.93536,8e-05,6.27938]
[1780071376962,31.89,73851.16,0.0,0.93536,8e-05,6.27921]
[1780071377969,31.89,73845.96,0.0,0.93495,8e-05,6.30988]
[1780071378979,31.89,73837.0,0.0,0.93423,8e-05,6.363]
[1780071379983,31.89,73837.0,0.0,0.93423,8e-05,6.36271]
[1780071385026,31.89,73832.88,0.0,0.93392,8e-05,6.38602]
[1780071386408,31.89,73825.1,0.0,0.93329,8e-05,6.43231]
[1780071387042,31.89,73825.1,0.0,0.9333,8e-05,6.43193]
[1780071392076,31.88,73825.5,0.0,0.93339,8e-05,6.42331]
[1780071397112,31.88,73825.73,0.0,0.93344,8e-05,6.42004]
[1780071402147,31.88,73822.37,0.0,0.93319,8e-05,6.4383]
[1780071405178,31.87,73808.97,0.0,0.9321,8e-05,6.5183]
[1780071406552,31.87,73800.51,0.0,0.93141,8e-05,6.56868]
[1780071407205,31.87,73800.58,0.0,0.93142,8e-05,6.56767]
[1780071409205,31.87,73795.41,0.0,0.931,8e-05,6.59791]
[1780071414241,31.86,73794.36,0.0,0.93096,8e-05,6.60108]
[1780071419277,31.85,73793.65,0.0,0.93094,8e-05,6.60221]
[1780071422302,31.85,73788.87,0.0,0.93057,8e-05,6.62935]
[1780071427338,31.84,73791.62,0.0,0.93083,8e-05,6.6102]
[1780071430355,31.84,73782.12,0.0,0.93004,8e-05,6.66788]
[1780071432368,31.84,73780.96,0.0,0.92994,8e-05,6.67455]
[1780071435393,31.84,73775.22,0.0,0.92946,9e-05,6.70911]
[1780071440437,31.84,73775.53,0.0,0.92951,9e-05,6.70577]
[1780071445470,31.83,73775.96,0.0,0.92957,9e-05,6.70175]
[1780071446477,31.83,73764.6,0.0,0.9286,9e-05,6.77153]
[1780071447483,31.83,73760.85,0.0,0.92828,9e-05,6.79436]
[1780071450504,31.83,73758.81,0.0,0.92812,9e-05,6.80572]
[1780071455540,31.83,73759.05,0.0,0.92821,9e-05,6.79767]
[1780071459571,31.82,73750.14,0.0,0.92746,9e-05,6.8513]
[1780071460584,31.82,73743.87,0.0,0.92692,9e-05,6.8899]
[1780071461587,31.82,73734.27,0.0,0.92607,9e-05,6.9499]
[1780071462589,31.82,73729.89,0.0,0.92568,9e-05,6.97722]
[1780071464603,31.82,73745.35,0.0,0.92708,9e-05,6.87829]
[1780071465610,31.82,73748.12,0.0,0.92732,9e-05,6.86094]
[1780071470644,31.81,73736.45,0.0,0.92632,9e-05,6.93192]
[1780071475682,31.79,73738.16,0.0,0.92662,9e-05,6.91042]
[1780071478705,31.78,73735.34,0.0,0.9264,9e-05,6.92625]
[1780071483747,31.78,73740.63,0.0,0.92691,9e-05,6.89007]
[1780071486767,31.77,73729.52,0.0,0.92594,9e-05,6.95881]
[1780071489787,31.77,73720.44,0.0,0.92514,9e-05,7.01528]
[1780071490796,31.77,73714.88,0.0,0.92464,9e-05,7.0501]
[1780071492842,31.77,73706.22,0.0,0.92387,9e-05,7.10426]
[1780071493819,31.77,73695.06,0.0,0.92286,9e-05,7.17485]
[1780071494829,31.76,73688.0,0.0,0.92229,9e-05,7.21422]
[1780071497207,31.74,73699.99,0.0,0.92348,9e-05,7.13141]
[1780071497854,31.74,73700.23,0.0,0.92351,9e-05,7.12943]
[1780071498858,31.74,73706.97,0.0,0.92413,9e-05,7.08616]
[1780071503892,31.74,73706.37,0.0,0.9241,9e-05,7.08805]
[1780071508927,31.73,73696.61,0.0,0.92324,9e-05,7.14822]
[1780071509934,31.73,73688.95,0.0,0.92254,9e-05,7.19668]
[1780071514975,31.73,73694.67,0.0,0.92314,9e-05,7.15312]
[1780071515979,31.72,73703.5,0.0,0.92396,9e-05,7.09647]
[1780071520005,31.72,73694.88,0.0,0.92319,9e-05,7.14987]
[1780071523026,31.72,73687.64,0.0,0.92255,9e-05,7.19473]
[1780071528060,31.71,73686.5,0.0,0.92248,9e-05,7.19947]
[1780071529069,31.7,73680.52,0.0,0.92201,9e-05,7.23214]
[1780071531088,31.67,73661.74,0.0,0.92041,9e-05,7.34215]
[1780071532088,31.66,73659.69,0.0,0.92032,9e-05,7.34825]
[1780071536131,31.63,73668.24,0.0,0.92134,9e-05,7.27765]
[1780071539508,31.62,73663.0,0.0,0.92087,9e-05,7.30971]
[1780071541158,31.62,73656.42,0.0,0.92027,9e-05,7.35113]
[1780071542165,31.6,73661.22,0.0,0.92082,9e-05,7.31303]
[1780071543173,31.6,73667.61,0.0,0.92143,9e-05,7.27102]
[1780071544178,31.6,73669.63,0.0,0.92163,9e-05,7.25738]
[1780071549580,31.58,73669.84,0.0,0.92177,9e-05,7.24798]
[1780071552234,31.58,73683.74,0.0,0.92308,9e-05,7.15686]
[1780071553241,31.58,73686.79,0.0,0.92336,9e-05,7.13687]
[1780071556263,31.58,73677.05,0.0,0.92248,9e-05,7.19831]
[1780071557269,31.57,73673.41,0.0,0.92215,9e-05,7.22129]
[1780071562303,31.57,73670.58,0.0,0.92192,9e-05,7.23695]
[1780071567343,31.54,73656.33,0.0,0.92077,9e-05,7.31651]
[1780071568351,31.54,73651.39,0.0,0.92031,9e-05,7.348]
[1780071569719,31.52,73640.84,0.0,0.91941,0.0001,7.40993]
[1780071571371,31.49,73640.4,0.0,0.91961,0.0001,7.39391]
[1780071574414,31.44,73633.45,0.0,0.91927,0.0001,7.41671]
[1780071576414,31.41,73640.42,0.0,0.92016,0.0001,7.3557]
[1780071578428,31.39,73641.15,0.0,0.92034,0.0001,7.34345]
[1780071581449,31.38,73647.44,0.0,0.92104,9e-05,7.2949]
[1780071586485,31.37,73648.05,0.0,0.92114,9e-05,7.28801]
[1780071588501,31.37,73642.21,0.0,0.9206,0.0001,7.32498]
[1780071589860,31.35,73649.43,0.0,0.92139,9e-05,7.2711]
[1780071591532,31.35,73654.71,0.0,0.92189,9e-05,7.23619]
[1780071593552,31.35,73652.92,0.0,0.92174,9e-05,7.24688]
[1780071596566,31.35,73645.69,0.0,0.92107,9e-05,7.29254]
[1780071597573,31.34,73644.12,0.0,0.92093,9e-05,7.30222]
[1780071602611,31.34,73639.8,0.0,0.92057,0.0001,7.32751]
[1780071606642,31.33,73634.42,0.0,0.92009,0.0001,7.36027]
[1780071609662,31.33,73629.29,0.0,0.91963,0.0001,7.39194]
[1780071614697,31.32,73629.54,0.0,0.9197,0.0001,7.38669]
[1780071617720,31.32,73638.02,0.0,0.92054,0.0001,7.3289]
[1780071618726,31.31,73635.35,0.0,0.9203,0.0001,7.34578]
[1780071619732,31.31,73644.99,0.0,0.92122,9e-05,7.28201]
[1780071620741,31.31,73642.83,0.0,0.92103,9e-05,7.29559]
[1780071622755,31.31,73648.17,0.0,0.92155,9e-05,7.2596]
[1780071626790,31.31,73641.01,0.0,0.9209,0.0001,7.30438]
[1780071627791,31.3,73636.3,0.0,0.92046,0.0001,7.33466]
[1780071629806,31.3,73634.28,0.0,0.92028,0.0001,7.34664]
[1780071633834,31.26,73628.35,0.0,0.92005,0.0001,7.36107]
[1780071634848,31.26,73619.45,0.0,0.9192,0.0001,7.41909]
[1780071635855,31.25,73618.63,0.0,0.91913,0.0001,7.42376]
[1780071640899,31.25,73614.9,0.0,0.91882,0.0001,7.44455]
[1780071645932,31.24,73616.71,0.0,0.91905,0.0001,7.4287]
[1780071650967,31.16,73617.65,0.0,0.91967,0.0001,7.38619]
[1780071653990,31.13,73623.34,0.0,0.92042,0.0001,7.33443]
[1780071656006,31.12,73627.36,0.0,0.92082,0.0001,7.30676]
[1780071659023,31.12,73622.1,0.0,0.92034,0.0001,7.33973]
[1780071664059,31.11,73628.87,0.0,0.92103,0.0001,7.29213]
[1780071667084,31.11,73635.04,0.0,0.92164,9e-05,7.24997]
[1780071669096,31.11,73638.06,0.0,0.92194,9e-05,7.22923]
[1780071674132,31.1,73640.51,0.0,0.92221,9e-05,7.21109]
[1780071679168,31.1,73642.05,0.0,0.92238,9e-05,7.19905]
[1780071684202,31.1,73640.76,0.0,0.92228,9e-05,7.20569]
[1780071689237,31.09,73637.9,0.0,0.92204,9e-05,7.22261]
[1780071694274,31.09,73635.31,0.0,0.92187,9e-05,7.23269]
[1780071699308,31.08,73632.92,0.0,0.92167,0.0001,7.24628]
[1780071704367,31.08,73632.02,0.0,0.92162,0.0001,7.25011]
[1780071709383,31.07,73629.63,0.0,0.92142,0.0001,7.26364]
[1780071713414,31.07,73635.98,0.0,0.92205,9e-05,7.22013]
[1780071714419,31.07,73648.31,0.0,0.92322,9e-05,7.1391]
[1780071715427,31.07,73651.09,0.0,0.92348,9e-05,7.12073]
[1780071717439,31.07,73644.69,0.0,0.92289,9e-05,7.16203]
[1780071718445,31.07,73641.34,0.0,0.92257,9e-05,7.18365]
[1780071719452,31.07,73636.16,0.0,0.92209,9e-05,7.21727]
[1780071721469,31.06,73636.17,0.0,0.9221,9e-05,7.21647]
[1780071726503,31.06,73635.76,0.0,0.92209,9e-05,7.21733]
[1780071731537,31.06,73637.12,0.0,0.92224,9e-05,7.20665]
[1780071736572,31.05,73634.71,0.0,0.92204,9e-05,7.22073]
[1780071741609,31.05,73636.2,0.0,0.9222,9e-05,7.20928]
[1780071743623,31.05,73642.43,0.0,0.9228,9e-05,7.16784]
[1780071744632,31.05,73646.68,0.0,0.9232,9e-05,7.13981]
[1780071748659,31.05,73653.6,0.0,0.92386,9e-05,7.09386]
[1780071751045,31.04,73663.71,0.0,0.92485,9e-05,7.02345]
[1780071752694,31.04,73668.1,0.0,0.92525,9e-05,6.99491]
[1780071754708,31.04,73669.28,0.0,0.92536,9e-05,6.98728]
[1780071759743,31.04,73670.03,0.0,0.92543,9e-05,6.9824]
[1780071764782,31.04,73658.73,0.0,0.92439,9e-05,7.05532]
[1780071765789,31.04,73654.49,0.0,0.924,9e-05,7.08272]
[1780071767805,31.04,73653.13,0.0,0.92388,9e-05,7.09119]
[1780071772840,31.04,73655.04,0.0,0.92407,9e-05,7.07785]
[1780071774851,31.04,73648.49,0.0,0.92346,9e-05,7.12013]
[1780071775858,31.04,73638.64,0.0,0.92254,9e-05,7.18426]
[1780071776868,31.04,73638.16,0.0,0.9225,9e-05,7.18706]
[1780071778879,31.04,73621.79,0.0,0.92095,0.0001,7.29399]
[1780071779890,31.04,73623.02,0.0,0.92108,0.0001,7.28536]
[1780071784929,31.03,73624.04,0.0,0.92122,0.0001,7.27566]
[1780071785935,31.03,73616.45,0.0,0.92049,0.0001,7.32579]
[1780071786940,31.03,73611.82,0.0,0.92005,0.0001,7.3559]
[1780071789963,31.02,73610.4,0.0,0.91994,0.0001,7.36346]
[1780071790970,31.02,73600.88,0.0,0.91902,0.0001,7.42613]
[1780071791978,31.02,73599.72,0.0,0.91891,0.0001,7.43358]
[1780071793991,31.02,73605.83,0.0,0.91952,0.0001,7.39191]
[1780071798049,31.01,73613.55,0.0,0.92031,0.0001,7.33807]
[1780071799055,31.01,73620.83,0.0,0.92102,0.0001,7.28933]
[1780071800064,31.01,73621.32,0.0,0.92107,0.0001,7.28559]
[1780071805100,31.01,73620.01,0.0,0.92098,0.0001,7.29169]
[1780071808120,31.0,73625.68,0.0,0.92155,0.0001,7.25285]
[1780071811154,31.0,73632.88,0.0,0.92229,9e-05,7.19961]
[1780071812154,31.0,73633.66,0.0,0.92237,9e-05,7.19412]
[1780071815178,31.0,73628.25,0.0,0.92187,0.0001,7.2286]
[1780071816181,31.0,73620.81,0.0,0.92117,0.0001,7.27723]
[1780071817188,31.0,73618.33,0.0,0.92094,0.0001,7.29313]
[1780071819201,30.99,73613.25,0.0,0.92046,0.0001,7.32571]
[1780071824237,30.99,73615.63,0.0,0.92073,0.0001,7.30717]
[1780071829271,30.98,73613.63,0.0,0.92058,0.0001,7.31769]
[1780071833299,30.98,73605.29,0.0,0.91981,0.0001,7.37076]
[1780071837329,30.97,73600.36,0.0,0.91936,0.0001,7.40146]
[1780071842372,30.97,73604.41,0.0,0.91978,0.0001,7.37214]
[1780071847400,30.96,73602.43,0.0,0.91964,0.0001,7.38227]
[1780071848405,30.96,73593.21,0.0,0.91874,0.0001,7.44315]
[1780071849412,30.96,73588.2,0.0,0.91825,0.0001,7.4764]
[1780071854447,30.95,73585.3,0.0,0.91799,0.0001,7.49424]
[1780071858475,30.95,73582.62,0.0,0.91773,0.0001,7.51227]
[1780071860492,30.96,73575.74,0.0,0.91704,0.0001,7.55877]
[1780071861836,30.96,73574.67,0.0,0.91693,0.0001,7.56609]
[1780071864530,30.96,73555.28,0.0,0.91497,0.0001,7.69736]
[1780071865535,30.96,73530.26,0.0,0.9124,0.0001,7.86824]
[1780071866547,30.96,73530.24,0.0,0.9124,0.0001,7.86821]
[1780071867556,30.95,73524.34,0.0,0.91179,0.0001,7.90844]
[1780071868560,30.95,73521.3,0.0,0.91147,0.0001,7.92921]
[1780071873600,30.95,73524.26,0.0,0.91185,0.0001,7.90286]
[1780071878630,30.95,73527.46,0.0,0.91222,0.0001,7.87869]
[1780071881981,30.94,73520.86,0.0,0.91155,0.0001,7.92278]
[1780071887693,30.92,73520.73,0.0,0.9117,0.0001,7.91228]
[1780071892728,30.91,73523.9,0.0,0.91207,0.0001,7.8882]
[1780071897763,30.91,73524.58,0.0,0.91217,0.0001,7.8813]
[1780071902124,30.91,73535.15,0.0,0.9133,0.0001,7.80704]
[1780071903820,30.9,73536.41,0.0,0.91344,0.0001,7.79773]
[1780071907842,30.9,73531.28,0.0,0.91292,0.0001,7.83155]
[1780071909858,30.9,73525.9,0.0,0.91238,0.0001,7.86776]
[1780071912877,30.9,73521.01,0.0,0.91189,0.0001,7.90013]
[1780071917913,30.89,73520.4,0.0,0.91185,0.0001,7.90211]
[1780071920937,30.89,73511.52,0.0,0.91094,0.00011,7.96208]
[1780071922272,30.89,73507.08,0.0,0.91048,0.00011,7.99229]
[1780071923961,30.89,73501.28,0.0,0.90987,0.00011,8.03179]
[1780071924966,30.89,73500.02,0.0,0.90974,0.00011,8.04032]
[1780071929999,30.88,73499.62,0.0,0.90972,0.00011,8.04182]
[1780071932340,30.88,73507.56,0.0,0.91062,0.00011,7.98152]
[1780071933051,30.88,73514.78,0.0,0.91139,0.00011,7.93098]
[1780071935081,30.88,73508.55,0.0,0.91075,0.00011,7.97295]
[1780071936073,30.88,73505.04,0.0,0.91038,0.00011,7.99669]
[1780071938090,30.87,73500.84,0.0,0.90996,0.00011,8.02454]
[1780071940102,30.87,73491.37,0.0,0.90896,0.00011,8.0895]
[1780071941109,30.87,73489.71,0.0,0.90879,0.00011,8.10071]
[1780071943123,30.87,73485.5,0.0,0.90835,0.00011,8.12888]
[1780071948162,30.86,73488.32,0.0,0.90869,0.00011,8.10707]
[1780071953193,30.86,73484.37,0.0,0.90829,0.00011,8.13255]
[1780071955208,30.86,73489.59,0.0,0.90887,0.00011,8.0949]
[1780071959242,30.85,73484.32,0.0,0.90835,0.00011,8.12859]
[1780071961267,30.83,73478.24,0.0,0.90785,0.00011,8.16076]
[1780071964287,30.79,73468.98,0.0,0.90711,0.00011,8.20846]
[1780071965289,30.78,73462.98,0.0,0.90653,0.00011,8.24561]
[1780071967315,30.75,73459.71,0.0,0.90634,0.00011,8.25723]
[1780071972345,30.72,73459.6,0.0,0.90654,0.00011,8.2446]
[1780071976369,30.71,73465.67,0.0,0.90729,0.00011,8.19589]
[1780071979394,30.7,73473.22,0.0,0.9082,0.00011,8.13735]
[1780071980402,30.7,73478.23,0.0,0.90875,0.00011,8.10148]
[1780071984429,30.7,73485.2,0.0,0.90953,0.00011,8.05131]
[1780071989460,30.69,73467.28,0.0,0.90763,0.00011,8.17377]
[1780071990466,30.69,73464.87,0.0,0.90738,0.00011,8.19031]
[1780071995503,30.68,73461.46,0.0,0.90708,0.00011,8.2074]
[1780072000544,30.68,73471.42,0.0,0.90821,0.00011,8.13491]
[1780072001548,30.68,73474.6,0.0,0.90856,0.00011,8.1122]
[1780072002839,30.68,73476.34,0.0,0.90876,0.00011,8.09936]
[1780072003585,30.68,73489.54,0.0,0.91018,0.00011,8.00694]
[1780072004577,30.67,73489.54,0.0,0.91019,0.00011,8.00607]
[1780072005580,30.67,73496.6,0.0,0.91095,0.00011,7.95683]
[1780072006587,30.67,73499.57,0.0,0.91127,0.00011,7.93566]
[1780072008601,30.67,73501.16,0.0,0.91145,0.00011,7.9237]
[1780072013637,30.67,73500.7,0.0,0.91144,0.00011,7.92457]
[1780072016670,30.66,73508.04,0.0,0.91224,0.00011,7.87178]
[1780072018674,30.66,73511.19,0.0,0.91258,0.0001,7.8492]
[1780072022979,30.66,73516.3,0.0,0.91314,0.0001,7.81252]
[1780072025723,30.66,73520.76,0.0,0.91361,0.0001,7.7809]
[1780072030757,30.65,73523.61,0.0,0.91392,0.0001,7.76017]
[1780072035793,30.65,73522.25,0.0,0.9138,0.0001,7.76859]
[1780072038816,30.65,73516.17,0.0,0.91317,0.0001,7.80997]
[1780072039821,30.65,73514.12,0.0,0.91296,0.0001,7.82389]
[1780072044858,30.65,73520.79,0.0,0.91368,0.0001,7.77632]
[1780072045864,30.65,73524.45,0.0,0.91406,0.0001,7.75087]
[1780072046870,30.65,73532.56,0.0,0.9149,0.0001,7.69509]
[1780072047877,30.65,73540.42,0.0,0.91571,0.0001,7.64094]
[1780072048884,30.65,73538.47,0.0,0.91551,0.0001,7.65427]
[1780072053922,30.64,73539.44,0.0,0.91566,0.0001,7.64287]
[1780072059960,30.64,73536.29,0.0,0.91534,0.0001,7.66415]
[1780072064996,30.64,73541.11,0.0,0.91583,0.0001,7.63095]
[1780072069026,30.64,73531.95,0.0,0.9149,0.0001,7.69362]
[1780072073334,30.64,73530.33,0.0,0.91474,0.0001,7.7043]
[1780072079096,30.64,73529.18,0.0,0.91463,0.0001,7.71148]
[1780072084131,30.64,73526.82,0.0,0.9144,0.0001,7.72706]
[1780072089167,30.64,73509.73,0.0,0.91262,0.0001,7.84477]
[1780072090175,30.64,73507.24,0.0,0.91236,0.00011,7.86213]
[1780072092189,30.64,73513.42,0.0,0.913,0.0001,7.81948]
[1780072097224,30.64,73508.6,0.0,0.91249,0.00011,7.85354]
[1780072098249,30.64,73505.89,0.0,0.9122,0.00011,7.87241]
[1780072100259,30.64,73518.15,0.0,0.91347,0.0001,7.78871]
[1780072101262,30.65,73522.2,0.0,0.91386,0.0001,7.76253]
[1780072103550,30.66,73515.01,0.0,0.91306,0.0001,7.81611]
[1780072106300,30.66,73511.61,0.0,0.91268,0.0001,7.84124]
[1780072111333,30.66,73514.22,0.0,0.91299,0.0001,7.81909]
[1780072113619,30.66,73522.14,0.0,0.91381,0.0001,7.7647]
[1780072116368,30.66,73525.36,0.0,0.91415,0.0001,7.74192]
[1780072118382,30.66,73534.99,0.0,0.91515,0.0001,7.67544]
[1780072119396,30.66,73537.52,0.0,0.91541,0.0001,7.65804]
[1780072124445,30.66,73543.09,0.0,0.91598,0.0001,7.61983]
[1780072125456,30.66,73549.29,0.0,0.91661,0.0001,7.57754]
[1780072126460,30.66,73551.81,0.0,0.91686,0.0001,7.56046]
[1780072127467,30.66,73558.73,0.0,0.91756,0.0001,7.51353]
[1780072128474,30.66,73562.57,0.0,0.91794,0.0001,7.48767]
[1780072132501,30.66,73556.3,0.0,0.9173,0.0001,7.53102]
[1780072134517,30.66,73549.39,0.0,0.9166,0.0001,7.57828]
[1780072140557,30.66,73552.44,0.0,0.9169,0.0001,7.55809]
[1780072144585,30.66,73561.53,0.0,0.9178,0.0001,7.49679]
[1780072145593,30.66,73564.57,0.0,0.91811,0.0001,7.4764]
[1780072147607,30.67,73570.67,0.0,0.91871,0.0001,7.43565]
[1780072149620,30.67,73571.85,0.0,0.91881,0.0001,7.4283]
[1780072152641,30.67,73566.1,0.0,0.91823,0.0001,7.46807]
[1780072155664,30.67,73562.09,0.0,0.91782,0.0001,7.49594]
[1780072159709,30.67,73557.49,0.0,0.91735,0.0001,7.52789]
[1780072162725,30.67,73548.15,0.0,0.91639,0.0001,7.59193]
[1780072167761,30.67,73550.33,0.0,0.91661,0.0001,7.57725]
[1780072172796,30.67,73554.2,0.0,0.91704,0.0001,7.54675]
[1780072177830,30.68,73552.19,0.0,0.91683,0.0001,7.56105]
[1780072182864,30.68,73554.75,0.0,0.91708,0.0001,7.54417]
[1780072187901,30.68,73557.34,0.0,0.91733,0.0001,7.52739]
[1780072194188,30.68,73558.35,0.0,0.91742,0.0001,7.52136]
[1780072197971,30.68,73551.76,0.0,0.91675,0.0001,7.56663]
[1780072201999,30.68,73546.66,0.0,0.91623,0.0001,7.60167]
[1780072204259,30.68,73543.82,0.0,0.91594,0.0001,7.62109]
[1780072210062,30.68,73542.27,0.0,0.91578,0.0001,7.63169]
[1780072213090,30.68,73553.35,0.0,0.9169,0.0001,7.55622]
[1780072214329,30.68,73553.69,0.0,0.91693,0.0001,7.55404]
[1780072216113,30.68,73563.26,0.0,0.91789,0.0001,7.48937]
[1780072218126,30.68,73572.71,0.0,0.91883,0.0001,7.42601]
[1780072219132,30.69,73572.78,0.0,0.91883,0.0001,7.42587]
[1780072223159,30.69,73579.12,0.0,0.91943,0.0001,7.38454]
[1780072227191,30.69,73581.09,0.0,0.9196,0.0001,7.37319]
[1780072232223,30.7,73582.34,0.0,0.91974,0.0001,7.36187]
[1780072234470,30.7,73595.0,0.0,0.92097,0.0001,7.27796]
[1780072235245,30.7,73595.0,0.0,0.92096,0.0001,7.27848]
[1780072237258,30.7,73602.48,0.0,0.92166,0.0001,7.23034]
[1780072240279,30.7,73608.68,0.0,0.92224,0.0001,7.1904]
[1780072241293,30.7,73618.87,0.0,0.92321,9e-05,7.12298]
[1780072242294,30.71,73619.32,0.0,0.92323,9e-05,7.1221]
[1780072247343,30.72,73622.05,0.0,0.92344,9e-05,7.10713]
[1780072248349,30.72,73621.89,0.0,0.9234,9e-05,7.10974]
[1780072251371,30.72,73609.15,0.0,0.92216,0.0001,7.1961]
[1780072256406,30.73,73607.58,0.0,0.92196,0.0001,7.20964]
[1780072261441,30.74,73609.4,0.0,0.9221,0.0001,7.20012]
[1780072266477,30.74,73604.19,0.0,0.92156,0.0001,7.23779]
[1780072270504,30.75,73623.08,0.0,0.92332,9e-05,7.11578]
[1780072271512,30.75,73628.82,0.0,0.92386,9e-05,7.07802]
[1780072272518,30.75,73627.43,0.0,0.92372,9e-05,7.08796]
[1780072276572,30.76,73635.2,0.0,0.92441,9e-05,7.04014]
[1780072277556,30.76,73620.13,0.0,0.92298,0.0001,7.13921]
[1780072278562,30.76,73605.56,0.0,0.92158,0.0001,7.23635]
[1780072279575,30.76,73603.0,0.0,0.92132,0.0001,7.25438]
[1780072280577,30.76,73609.0,0.0,0.92187,0.0001,7.21609]
[1780072285614,30.77,73612.61,0.0,0.92218,0.0001,7.1951]
[1780072290664,30.78,73610.42,0.0,0.92194,0.0001,7.21178]
[1780072291664,30.78,73615.97,0.0,0.9225,0.0001,7.17166]
[1780072293703,30.78,73664.46,0.0,0.92701,9e-05,6.85549]
[1780072294924,30.79,73726.06,0.0,0.93238,9e-05,6.46976]
[1780072295712,30.81,73726.06,0.0,0.93224,9e-05,6.47988]
[1780072296748,30.84,73712.26,0.0,0.93089,9e-05,6.57807]
[1780072297747,30.86,73716.82,0.0,0.93114,9e-05,6.56009]
[1780072300776,30.87,73689.72,0.0,0.92872,9e-05,6.7346]
[1780072301782,30.87,73680.75,0.0,0.9279,9e-05,6.79261]
[1780072304802,30.87,73689.02,0.0,0.92861,9e-05,6.74197]
[1780072306816,30.88,73699.57,0.0,0.92953,9e-05,6.67654]
[1780072309849,30.88,73705.5,0.0,0.93001,9e-05,6.64165]
[1780072310859,30.89,73715.32,0.0,0.93086,9e-05,6.58072]
[1780072313883,30.89,73721.31,0.0,0.93135,9e-05,6.54483]
[1780072318917,30.9,73717.88,0.0,0.931,9e-05,6.5703]
[1780072321947,30.9,73731.01,0.0,0.9321,9e-05,6.49086]
[1780072322945,30.9,73755.74,0.0,0.93419,8e-05,6.33751]
[1780072324080,30.91,73778.29,0.0,0.93605,8e-05,6.20041]
[1780072324972,30.93,73794.72,0.0,0.93723,8e-05,6.11253]
[1780072325980,30.93,73804.59,0.0,0.938,8e-05,6.05443]
[1780072326987,30.94,73803.89,0.0,0.93793,8e-05,6.05993]
[1780072327995,30.97,73793.43,0.0,0.9369,8e-05,6.13676]
[1780072329017,30.97,73789.3,0.0,0.93655,8e-05,6.16299]
[1780072331013,30.98,73784.72,0.0,0.93615,8e-05,6.19317]
[1780072332029,30.98,73777.81,0.0,0.93555,8e-05,6.23749]
[1780072333031,30.98,73771.1,0.0,0.93499,8e-05,6.27949]
[1780072337059,30.99,73776.54,0.0,0.93539,8e-05,6.24959]
[1780072338069,31.0,73787.77,0.0,0.93628,8e-05,6.18358]
[1780072339074,31.0,73794.71,0.0,0.93683,8e-05,6.14286]
[1780072340093,31.03,73795.24,0.0,0.9367,8e-05,6.15241]
[1780072342096,31.03,73788.7,0.0,0.93614,8e-05,6.19444]
[1780072343113,31.03,73800.54,0.0,0.93709,8e-05,6.12299]
[1780072345136,31.07,73812.05,0.0,0.93781,8e-05,6.06936]
[1780072347164,31.07,73796.22,0.0,0.93654,8e-05,6.16441]
[1780072352243,31.1,73792.78,0.0,0.9361,8e-05,6.19587]
[1780072353244,31.13,73784.69,0.0,0.93525,8e-05,6.25972]
[1780072355252,31.14,73792.78,0.0,0.93588,8e-05,6.21288]
[1780072356256,31.14,73793.42,0.0,0.93592,8e-05,6.21018]
[1780072361291,31.15,73794.86,0.0,0.93595,8e-05,6.20744]
[1780072366332,31.16,73788.42,0.0,0.93535,8e-05,6.25229]
[1780072367336,31.17,73783.07,0.0,0.9349,8e-05,6.28587]
[1780072369345,31.17,73778.35,0.0,0.93448,8e-05,6.3167]
[1780072372370,31.18,73775.68,0.0,0.9342,8e-05,6.33694]
[1780072373380,31.18,73781.76,0.0,0.93471,8e-05,6.29989]
[1780072374431,31.18,73785.1,0.0,0.93497,8e-05,6.28062]
[1780072375605,31.19,73796.91,0.0,0.9359,8e-05,6.21132]
[1780072377413,31.19,73798.58,0.0,0.93601,8e-05,6.20361]
[1780072378422,31.19,73804.07,0.0,0.93644,8e-05,6.17179]
[1780072383457,31.2,73809.03,0.0,0.93678,8e-05,6.14633]
[1780072385688,31.21,73813.86,0.0,0.93711,8e-05,6.12123]
[1780072391519,31.27,73804.11,0.0,0.936,8e-05,6.20481]
[1780072392525,31.27,73799.74,0.0,0.93564,8e-05,6.23178]
[1780072393532,31.27,73790.62,0.0,0.93488,8e-05,6.28751]
[1780072394539,31.27,73790.76,0.0,0.93489,8e-05,6.28719]
[1780072399574,31.28,73792.36,0.0,0.93498,8e-05,6.28013]
[1780072402599,31.28,73804.87,0.0,0.93598,8e-05,6.20643]
[1780072403606,31.28,73814.34,0.0,0.93674,8e-05,6.14986]
[1780072404625,31.28,73821.87,0.0,0.93733,8e-05,6.10521]
[1780072405847,31.28,73828.56,0.0,0.93786,8e-05,6.06575]
[1780072408644,31.29,73838.72,0.0,0.93864,8e-05,6.00678]
[1780072410658,31.29,73851.21,0.0,0.9396,8e-05,5.93438]
[1780072411671,31.29,73856.52,0.0,0.94005,8e-05,5.89911]
[1780072412674,31.32,73860.9,0.0,0.94023,8e-05,5.88582]
[1780072415920,31.32,73852.2,0.0,0.93953,8e-05,5.93837]
[1780072419722,31.35,73859.13,0.0,0.93991,8e-05,5.90999]
[1780072424758,31.42,73853.69,0.0,0.93906,8e-05,5.97511]
[1780072429793,31.49,73857.09,0.0,0.93892,8e-05,5.98558]
[1780072434835,31.53,73853.98,0.0,0.93842,8e-05,6.02372]
[1780072436076,31.55,73865.2,0.0,0.93917,8e-05,5.96744]
[1780072436846,31.55,73865.78,0.0,0.93921,8e-05,5.9645]
[1780072440878,31.56,73871.81,0.0,0.93965,8e-05,5.93126]
[1780072441891,31.57,73885.92,0.0,0.94064,8e-05,5.85573]
[1780072443901,31.6,73894.56,0.0,0.94113,7e-05,5.81871]
[1780072444909,31.62,73901.85,0.0,0.94158,7e-05,5.784]
[1780072446164,31.62,73928.8,0.0,0.94356,7e-05,5.6314]
[1780072446931,31.64,73935.42,0.0,0.94391,7e-05,5.60424]
[1780072447934,31.66,73935.6,0.0,0.9438,7e-05,5.61287]
[1780072448947,31.69,73953.36,0.0,0.94494,7e-05,5.52471]
[1780072451964,31.76,73947.29,0.0,0.94411,7e-05,5.58953]
[1780072452969,31.76,73940.62,0.0,0.94363,7e-05,5.62674]
[1780072453976,31.76,73941.78,0.0,0.9437,7e-05,5.62117]
[1780072454982,31.78,73955.85,0.0,0.94457,7e-05,5.55418]
[1780072456229,31.81,73960.97,0.0,0.9448,7e-05,5.5361]
[1780072459012,31.85,73963.12,0.0,0.94469,7e-05,5.54489]
[1780072461030,31.9,73953.29,0.0,0.94373,7e-05,5.6203]
[1780072464053,31.91,73959.42,0.0,0.94414,7e-05,5.588]
[1780072465066,31.95,73965.83,0.0,0.94436,7e-05,5.57138]
[1780072468082,31.99,73971.22,0.0,0.9445,7e-05,5.56026]
[1780072470095,32.04,73973.25,0.0,0.94441,7e-05,5.56807]
[1780072471106,32.06,73964.87,0.0,0.94373,7e-05,5.61945]
[1780072472110,32.06,73951.28,0.0,0.94275,7e-05,5.69576]
[1780072473116,32.06,73946.61,0.0,0.9424,7e-05,5.72256]
[1780072475132,32.06,73945.86,0.0,0.94233,7e-05,5.7281]
[1780072476379,32.07,73935.14,0.0,0.94153,7e-05,5.78956]
[1780072478151,32.07,73930.63,0.0,0.94118,7e-05,5.8161]
[1780072480165,32.07,73919.81,0.0,0.94037,7e-05,5.87831]
[1780072481171,32.07,73911.45,0.0,0.93974,8e-05,5.92626]
[1780072483189,32.07,73918.02,0.0,0.94022,7e-05,5.8896]
[1780072484196,32.08,73924.21,0.0,0.94067,7e-05,5.85494]
[1780072489237,32.08,73930.14,0.0,0.94108,7e-05,5.82379]
[1780072490245,32.08,73939.93,0.0,0.9418,7e-05,5.76867]
[1780072491258,32.08,73940.21,0.0,0.94181,7e-05,5.7677]
[1780072492272,32.08,73962.57,0.0,0.94341,7e-05,5.64423]
[1780072495287,32.09,73966.46,0.0,0.94366,7e-05,5.62495]
[1780072500326,32.1,73970.83,0.0,0.94393,7e-05,5.60417]
[1780072502442,32.1,73950.65,0.0,0.94245,7e-05,5.71864]
[1780072504378,32.11,73958.04,0.0,0.94297,7e-05,5.67886]
[1780072506393,32.11,73964.1,0.0,0.94339,7e-05,5.64597]
[1780072508434,32.11,73956.96,0.0,0.94285,7e-05,5.68788]
[1780072509419,32.11,73947.15,0.0,0.94214,7e-05,5.74259]
[1780072510434,32.12,73958.44,0.0,0.94295,7e-05,5.68046]
[1780072511438,32.12,73964.82,0.0,0.9434,7e-05,5.64578]
[1780072513463,32.12,73965.73,0.0,0.94345,7e-05,5.64151]
[1780072515478,32.12,73972.35,0.0,0.94389,7e-05,5.60726]
[1780072516485,32.13,73966.46,0.0,0.94346,7e-05,5.64061]
[1780072517494,32.13,73965.15,0.0,0.94336,7e-05,5.64864]
[1780072520514,32.13,73958.52,0.0,0.94286,7e-05,5.68767]
[1780072522528,32.13,73949.26,0.0,0.94218,7e-05,5.73996]
[1780072523534,32.14,73941.72,0.0,0.94163,7e-05,5.78244]
[1780072524541,32.14,73937.59,0.0,0.94132,7e-05,5.80568]
[1780072526555,32.14,73942.69,0.0,0.9417,7e-05,5.77703]
[1780072527562,32.14,73943.99,0.0,0.94179,7e-05,5.76979]
[1780072529585,32.14,73960.21,0.0,0.94296,7e-05,5.67943]
[1780072530589,32.14,73960.21,0.0,0.94296,7e-05,5.6798]
[1780072531603,32.14,73966.93,0.0,0.94347,7e-05,5.63869]
[1780072532604,32.14,73974.63,0.0,0.94402,7e-05,5.59655]
[1780072536812,32.16,73977.61,0.0,0.94413,7e-05,5.58824]
[1780072539661,32.16,73975.5,0.0,0.94396,7e-05,5.60082]
[1780072544697,32.16,73974.84,0.0,0.9439,7e-05,5.60564]
[1780072549731,32.17,73975.44,0.0,0.94392,7e-05,5.60404]
[1780072554774,32.17,73978.94,0.0,0.94415,7e-05,5.58607]
[1780072556953,32.17,73973.36,0.0,0.94375,7e-05,5.61744]
[1780072558802,32.17,73968.79,0.0,0.94342,7e-05,5.64323]
[1780072560822,32.17,73963.9,0.0,0.94306,7e-05,5.67092]
[1780072563862,32.17,73970.53,0.0,0.94353,7e-05,5.63486]
[1780072567060,32.18,73981.45,0.0,0.94429,7e-05,5.57532]
[1780072568893,32.18,73981.41,0.0,0.94428,7e-05,5.57621]
[1780072570908,32.18,73989.13,0.0,0.94481,7e-05,5.53467]
[1780072571913,32.19,73991.44,0.0,0.94492,7e-05,5.52619]
[1780072577131,32.23,73989.33,0.0,0.94455,7e-05,5.55522]
[1780072579979,32.23,73981.71,0.0,0.94401,7e-05,5.59771]
[1780072581008,32.23,73978.27,0.0,0.94376,7e-05,5.61693]
[1780072581993,32.23,73976.07,0.0,0.9436,7e-05,5.62959]
[1780072583009,32.23,73955.01,0.0,0.94209,7e-05,5.74627]
[1780072584029,32.23,73958.54,0.0,0.94234,7e-05,5.72682]
[1780072587207,32.23,73952.33,0.0,0.94189,7e-05,5.7617]
[1780072593077,32.23,73947.97,0.0,0.94161,7e-05,5.78207]
[1780072598112,32.23,73943.54,0.0,0.94128,7e-05,5.80706]
[1780072601134,32.23,73930.02,0.0,0.94028,7e-05,5.88319]
[1780072602141,32.23,73928.13,0.0,0.94014,7e-05,5.89377]
[1780072607347,32.23,73923.18,0.0,0.93978,7e-05,5.92112]
[1780072608188,32.23,73930.46,0.0,0.94033,7e-05,5.87972]
[1780072610199,32.23,73933.34,0.0,0.94055,7e-05,5.86318]
[1780072615234,32.23,73931.89,0.0,0.94044,7e-05,5.87098]
[1780072620269,32.23,73932.67,0.0,0.94051,7e-05,5.86613]
[1780072624296,32.23,73940.57,0.0,0.94109,7e-05,5.8213]
[1780072626312,32.23,73947.56,0.0,0.9416,7e-05,5.78219]
[1780072630350,32.23,73934.07,0.0,0.94061,7e-05,5.85808]
[1780072631345,32.23,73928.15,0.0,0.94017,7e-05,5.89141]
[1780072636381,32.23,73925.28,0.0,0.93997,7e-05,5.90722]
[1780072640408,32.23,73918.13,0.0,0.93944,8e-05,5.94722]
[1780072641458,32.23,73931.32,0.0,0.94043,7e-05,5.87223]
[1780072642435,32.23,73931.32,0.0,0.94043,7e-05,5.87193]
[1780072643436,32.23,73958.37,0.0,0.94241,7e-05,5.72044]
[1780072647642,32.23,73949.39,0.0,0.94175,7e-05,5.7711]
[1780072648511,32.23,73949.17,0.0,0.94173,7e-05,5.77239]
[1780072649530,32.23,73921.57,0.0,0.93969,7e-05,5.928]
[1780072650537,32.23,73921.57,0.0,0.93969,7e-05,5.92786]
[1780072651539,32.23,73925.93,0.0,0.94006,7e-05,5.89871]
[1780072655569,32.22,73915.5,0.0,0.93929,8e-05,5.9573]
[1780072656579,32.22,73910.38,0.0,0.93891,8e-05,5.98628]
[1780072660615,32.22,73909.91,0.0,0.93888,8e-05,5.98783]
[1780072662628,32.22,73904.39,0.0,0.93847,8e-05,6.01883]
[1780072663636,32.22,73903.13,0.0,0.93838,8e-05,6.0257]
[1780072668672,32.22,73900.46,0.0,0.9382,8e-05,6.0392]
[1780072673706,32.21,73903.84,0.0,0.93849,8e-05,6.01786]
[1780072678742,32.21,73902.37,0.0,0.9384,8e-05,6.02444]
[1780072682772,32.2,73885.75,0.0,0.93714,8e-05,6.11876]
[1780072683780,32.2,73870.13,0.0,0.93593,8e-05,6.20909]
[1780072684788,32.2,73867.85,0.0,0.93576,8e-05,6.22178]
[1780072689824,32.19,73864.47,0.0,0.93553,8e-05,6.23831]
[1780072691836,32.19,73855.96,0.0,0.93488,8e-05,6.28691]
[1780072692843,32.19,73852.08,0.0,0.93457,8e-05,6.30952]
[1780072698017,32.18,73851.11,0.0,0.93454,8e-05,6.31132]
[1780072703922,32.17,73851.21,0.0,0.93461,8e-05,6.3065]
[1780072708088,32.17,73835.32,0.0,0.93334,8e-05,6.39949]
[1780072709965,32.17,73832.05,0.0,0.93309,8e-05,6.41826]
[1780072715001,32.16,73835.26,0.0,0.93342,8e-05,6.39278]
[1780072720037,32.16,73834.03,0.0,0.93335,8e-05,6.39771]
[1780072722052,32.16,73818.77,0.0,0.9321,8e-05,6.48842]
[1780072723062,32.15,73815.99,0.0,0.93189,8e-05,6.50398]
[1780072727086,32.15,73826.4,0.0,0.93277,8e-05,6.43994]
[1780072728244,32.15,73829.23,0.0,0.93301,8e-05,6.42257]
[1780072732126,32.14,73838.57,0.0,0.93379,8e-05,6.36527]
[1780072735147,32.14,73847.03,0.0,0.93448,8e-05,6.31413]
[1780072736160,32.14,73852.9,0.0,0.93496,8e-05,6.27923]
[1780072737163,32.14,73853.7,0.0,0.93502,8e-05,6.2743]
[1780072742219,32.13,73860.05,0.0,0.93557,8e-05,6.23401]
[1780072745224,32.13,73866.36,0.0,0.93609,8e-05,6.19511]
[1780072747241,32.13,73856.26,0.0,0.93531,8e-05,6.25314]
[1780072748384,32.13,73851.85,0.0,0.93497,8e-05,6.2784]
[1780072752274,32.12,73849.64,0.0,0.93483,8e-05,6.28853]
[1780072754289,32.12,73841.94,0.0,0.93423,8e-05,6.33252]
[1780072757315,32.11,73837.22,0.0,0.93388,8e-05,6.35805]
[1780072758457,32.11,73828.5,0.0,0.93319,8e-05,6.4087]
[1780072762347,32.1,73833.86,0.0,0.93365,8e-05,6.3756]
[1780072767381,32.1,73829.11,0.0,0.93328,8e-05,6.40198]
[1780072770399,32.1,73833.35,0.0,0.93364,8e-05,6.3756]
[1780072774429,32.09,73839.69,0.0,0.93422,8e-05,6.33225]
[1780072776445,32.09,73845.37,0.0,0.93468,8e-05,6.2981]
[1780072777450,32.09,73854.95,0.0,0.93545,8e-05,6.24139]
[1780072778604,32.09,73862.92,0.0,0.93609,8e-05,6.19386]
[1780072781478,32.09,73865.16,0.0,0.93629,8e-05,6.17902]
[1780072786513,32.08,73865.96,0.0,0.93639,8e-05,6.17156]
[1780072791550,32.08,73879.36,0.0,0.93747,8e-05,6.09098]
[1780072793564,32.07,73886.54,0.0,0.93803,8e-05,6.04868]
[1780072798601,32.07,73887.64,0.0,0.93814,8e-05,6.04069]
[1780072802633,32.07,73895.85,0.0,0.93878,8e-05,5.99212]
[1780072803649,32.07,73902.7,0.0,0.9393,8e-05,5.95282]
[1780072804650,32.07,73914.73,0.0,0.94021,7e-05,5.88386]
[1780072809684,32.07,73910.75,0.0,0.93992,8e-05,5.90593]
[1780072814719,32.06,73912.0,0.0,0.94002,7e-05,5.89808]
[1780072815725,32.06,73920.07,0.0,0.94063,7e-05,5.85209]
[1780072816734,32.06,73924.64,0.0,0.94097,7e-05,5.82614]
[1780072818891,32.06,73916.42,0.0,0.94036,7e-05,5.87267]
[1780072820761,32.06,73914.14,0.0,0.94019,7e-05,5.88545]
[1780072824799,32.06,73920.55,0.0,0.94067,7e-05,5.84868]
[1780072825807,32.06,73940.23,0.0,0.94212,7e-05,5.73767]
[1780072826814,32.06,73943.39,0.0,0.94235,7e-05,5.71999]
[1780072828829,32.06,73947.66,0.0,0.94266,7e-05,5.69642]
[1780072833869,32.06,73949.2,0.0,0.9428,7e-05,5.68453]
[1780072838905,32.07,73957.46,0.0,0.94338,7e-05,5.63951]
[1780072839909,32.07,73966.53,0.0,0.94402,7e-05,5.58959]
[1780072840914,32.07,73971.54,0.0,0.94438,7e-05,5.56171]
[1780072842929,32.07,73972.06,0.0,0.94442,7e-05,5.559]
[1780072847965,32.07,73977.49,0.0,0.94477,7e-05,5.53115]
[1780072853002,32.08,73975.75,0.0,0.94463,7e-05,5.54261]
[1780072858043,32.08,73977.75,0.0,0.94474,7e-05,5.53366]
[1780072863085,32.08,73981.12,0.0,0.94495,7e-05,5.51731]
[1780072866101,32.09,73990.1,0.0,0.94556,7e-05,5.46971]
[1780072868116,32.09,73995.44,0.0,0.94592,7e-05,5.44177]
[1780072873150,32.1,73998.04,0.0,0.94606,7e-05,5.43048]
[1780072878185,32.1,74000.99,0.0,0.94624,7e-05,5.4161]
[1780072881205,32.1,73992.05,0.0,0.94562,7e-05,5.46506]
[1780072882213,32.1,73990.64,0.0,0.94552,7e-05,5.47324]
[1780072883226,32.1,73996.82,0.0,0.94594,7e-05,5.44019]
[1780072884227,32.11,73999.48,0.0,0.94611,7e-05,5.42634]
[1780072887248,32.11,74001.56,0.0,0.94623,7e-05,5.41685]
[1780072892286,32.12,74001.21,0.0,0.94621,7e-05,5.41759]
[1780072897320,32.12,74001.53,0.0,0.9462,7e-05,5.41878]
[1780072902358,32.13,74001.76,0.0,0.94617,7e-05,5.42046]
[1780072905376,32.13,73994.51,0.0,0.94565,7e-05,5.46146]
[1780072906383,32.13,73987.43,0.0,0.94516,7e-05,5.50049]
[1780072907390,32.14,73984.9,0.0,0.94497,7e-05,5.51475]
[1780072912501,32.14,73977.94,0.0,0.94446,7e-05,5.55498]
[1780072917542,32.15,73978.71,0.0,0.94449,7e-05,5.55272]
[1780072919609,32.15,73968.15,0.0,0.94373,7e-05,5.61156]
[1780072921571,32.15,73967.46,0.0,0.94367,7e-05,5.61602]
[1780072923584,32.15,73957.96,0.0,0.94299,7e-05,5.66916]
[1780072924592,32.15,73952.05,0.0,0.94256,7e-05,5.70222]
[1780072925603,32.15,73948.96,0.0,0.94233,7e-05,5.71959]
[1780072929679,32.15,73940.14,0.0,0.94168,7e-05,5.76946]
[1780072935668,32.15,73942.88,0.0,0.94187,7e-05,5.75468]
[1780072940707,32.15,73938.64,0.0,0.94156,7e-05,5.77893]
[1780072943726,32.15,73930.61,0.0,0.94097,7e-05,5.8242]
[1780072945742,32.15,73936.67,0.0,0.94141,7e-05,5.79014]
[1780072950781,32.16,73939.1,0.0,0.94159,7e-05,5.77679]
[1780072951784,32.16,73946.44,0.0,0.94216,7e-05,5.73164]
[1780072955816,32.16,73939.54,0.0,0.94165,7e-05,5.77073]
[1780072958834,32.16,73933.09,0.0,0.94117,7e-05,5.80711]
[1780072963871,32.16,73932.37,0.0,0.94112,7e-05,5.81116]
[1780072967899,32.16,73941.34,0.0,0.94178,7e-05,5.76083]
[1780072968907,32.16,73945.31,0.0,0.94207,7e-05,5.7387]
[1780072973953,32.16,73941.25,0.0,0.94176,7e-05,5.76194]
[1780072978981,32.16,73940.9,0.0,0.94173,7e-05,5.7643]
[1780072984015,32.16,73941.68,0.0,0.94178,7e-05,5.76036]
[1780072990106,32.16,73939.96,0.0,0.94165,7e-05,5.77067]
[1780072996097,32.16,73938.25,0.0,0.94152,7e-05,5.78074]
[1780073001134,32.16,73938.65,0.0,0.94154,7e-05,5.77887]
[1780073006170,32.17,73937.25,0.0,0.94144,7e-05,5.78708]
[1780073009191,32.17,73943.99,0.0,0.94193,7e-05,5.74955]
[1780073014227,32.17,73941.88,0.0,0.9418,7e-05,5.7578]
[1780073020316,32.17,73942.39,0.0,0.94183,7e-05,5.75566]
[1780073026310,32.17,73942.73,0.0,0.94185,7e-05,5.75444]
[1780073032352,32.17,73943.0,0.0,0.94186,7e-05,5.75363]
[1780073037388,32.17,73941.8,0.0,0.94176,7e-05,5.76096]
[1780073039401,32.17,73923.86,0.0,0.94044,7e-05,5.86213]
[1780073040456,32.17,73920.1,0.0,0.94016,7e-05,5.88336]
[1780073043430,32.17,73929.43,0.0,0.94085,7e-05,5.83034]
[1780073044436,32.17,73932.24,0.0,0.94106,7e-05,5.81449]
[1780073049472,32.17,73930.62,0.0,0.94094,7e-05,5.82363]
[1780073054556,32.17,73929.5,0.0,0.94086,7e-05,5.82994]
[1780073060548,32.17,73930.92,0.0,0.94096,7e-05,5.82195]
[1780073065584,32.17,73930.46,0.0,0.94093,7e-05,5.82462]
[1780073070619,32.17,73934.41,0.0,0.94122,7e-05,5.80255]
[1780073072633,32.17,73939.97,0.0,0.94166,7e-05,5.76728]
[1780073077668,32.18,73942.81,0.0,0.94186,7e-05,5.75201]
[1780073082703,32.18,73942.23,0.0,0.94181,7e-05,5.75586]
[1780073087792,32.18,73945.66,0.0,0.94205,7e-05,5.7374]
[1780073093781,32.18,73953.59,0.0,0.94262,7e-05,5.69398]
[1780073094793,32.18,73959.1,0.0,0.94301,7e-05,5.6636]
[1780073096814,32.18,73966.39,0.0,0.94353,7e-05,5.62381]
[1780073097862,32.18,73971.1,0.0,0.94385,7e-05,5.59849]
[1780073102847,32.19,73965.86,0.0,0.94346,7e-05,5.62872]
[1780073103871,32.19,73958.04,0.0,0.9429,7e-05,5.67228]
[1780073104876,32.19,73949.63,0.0,0.94229,7e-05,5.71904]
[1780073105905,32.19,73949.01,0.0,0.94224,7e-05,5.72287]
[1780073106879,32.19,73955.7,0.0,0.94273,7e-05,5.68564]
[1780073107940,32.19,73956.62,0.0,0.94279,7e-05,5.68087]
[1780073110909,32.19,73949.39,0.0,0.94226,7e-05,5.72185]
[1780073115942,32.19,73948.9,0.0,0.94221,7e-05,5.72538]
[1780073120977,32.19,73949.13,0.0,0.94222,7e-05,5.72497]
[1780073124005,32.2,73936.08,0.0,0.94126,7e-05,5.79836]
[1780073125012,32.2,73941.32,0.0,0.94164,7e-05,5.76904]
[1780073130042,32.2,73941.54,0.0,0.94165,7e-05,5.76824]
[1780073134069,32.2,73933.01,0.0,0.94106,7e-05,5.81214]
[1780073136085,32.2,73924.58,0.0,0.94044,7e-05,5.85961]
[1780073137152,32.2,73914.32,0.0,0.93967,8e-05,5.91769]
[1780073138114,32.2,73914.32,0.0,0.93967,8e-05,5.91753]
[1780073140116,32.2,73902.71,0.0,0.9388,8e-05,5.98331]
[1780073145151,32.19,73898.82,0.0,0.93853,8e-05,6.00415]
[1780073146161,32.19,73887.18,0.0,0.93764,8e-05,6.07073]
[1780073151193,32.19,73892.46,0.0,0.93807,8e-05,6.03836]
[1780073156234,32.18,73887.97,0.0,0.93775,8e-05,6.06247]
[1780073161269,32.18,73893.66,0.0,0.93821,8e-05,6.02784]
[1780073164291,32.18,73900.64,0.0,0.93875,8e-05,5.98692]
[1780073165298,32.18,73906.86,0.0,0.93923,8e-05,5.95112]
[1780073169325,32.17,73912.31,0.0,0.93965,8e-05,5.91929]
[1780073170336,32.17,73918.44,0.0,0.94011,7e-05,5.8843]
[1780073171348,32.17,73920.59,0.0,0.94027,7e-05,5.87201]
[1780073174360,32.17,73927.05,0.0,0.94076,7e-05,5.83523]
[1780073176374,32.17,73934.25,0.0,0.94129,7e-05,5.79465]
[1780073179396,32.17,73938.16,0.0,0.94157,7e-05,5.77283]
[1780073182426,32.17,73948.19,0.0,0.9423,7e-05,5.71699]
[1780073183424,32.17,73950.16,0.0,0.94244,7e-05,5.70618]
[1780073188459,32.18,73947.71,0.0,0.94225,7e-05,5.72073]
[1780073193493,32.18,73945.17,0.0,0.9421,7e-05,5.73145]
[1780073198528,32.18,73945.39,0.0,0.9421,7e-05,5.73096]
[1780073203564,32.18,73947.0,0.0,0.94221,7e-05,5.72267]
[1780073208598,32.18,73947.81,0.0,0.94226,7e-05,5.71898]
[1780073212626,32.18,73941.86,0.0,0.94182,7e-05,5.75287]
[1780073213634,32.18,73941.43,0.0,0.94179,7e-05,5.75538]
[1780073218669,32.19,73941.28,0.0,0.94177,7e-05,5.7568]
[1780073221690,32.19,73927.86,0.0,0.94078,7e-05,5.83253]
[1780073222696,32.19,73923.34,0.0,0.94044,7e-05,5.85806]
[1780073224710,32.19,73929.96,0.0,0.94093,7e-05,5.82063]
[1780073225717,32.19,73933.27,0.0,0.94118,7e-05,5.80206]
[1780073230752,32.19,73936.78,0.0,0.94143,7e-05,5.78265]
[1780073235793,32.19,73936.36,0.0,0.94139,7e-05,5.78543]
[1780073240826,32.19,73939.38,0.0,0.94161,7e-05,5.76907]
[1780073245862,32.19,73935.55,0.0,0.94132,7e-05,5.79109]
[1780073246868,32.19,73941.81,0.0,0.94178,7e-05,5.75615]
[1780073247948,32.19,73936.75,0.0,0.9414,7e-05,5.78465]
[1780073250896,32.19,73949.72,0.0,0.94234,7e-05,5.71257]
[1780073252913,32.19,73955.41,0.0,0.94279,7e-05,5.67727]
[1780073254925,32.2,73961.55,0.0,0.94322,7e-05,5.64387]
[1780073259960,32.2,73963.82,0.0,0.94336,7e-05,5.63285]
[1780073264996,32.2,73966.22,0.0,0.94352,7e-05,5.62111]
[1780073267007,32.2,73971.36,0.0,0.94387,7e-05,5.59347]
[1780073270028,32.21,73966.41,0.0,0.94351,7e-05,5.62173]
[1780073275064,32.21,73964.85,0.0,0.94338,7e-05,5.63172]
[1780073280100,32.21,73966.04,0.0,0.94345,7e-05,5.62646]
[1780073285135,32.22,73969.77,0.0,0.9437,7e-05,5.60726]
[1780073290170,32.22,73959.54,0.0,0.94295,7e-05,5.66502]
[1780073295211,32.22,73956.69,0.0,0.94273,7e-05,5.68163]
[1780073300241,32.22,73952.82,0.0,0.94244,7e-05,5.70392]
[1780073305275,32.22,73951.73,0.0,0.94235,7e-05,5.7107]
[1780073308380,32.22,73959.12,0.0,0.94288,7e-05,5.67016]
[1780073314336,32.23,73960.03,0.0,0.94297,7e-05,5.66216]
[1780073316352,32.23,73953.71,0.0,0.94251,7e-05,5.69754]
[1780073318451,32.23,73947.38,0.0,0.94205,7e-05,5.73308]
[1780073320378,32.23,73945.17,0.0,0.94188,7e-05,5.74559]
[1780073325415,32.23,73938.84,0.0,0.94142,7e-05,5.78131]
[1780073330452,32.23,73937.25,0.0,0.9413,7e-05,5.79034]
[1780073335487,32.23,73938.82,0.0,0.94141,7e-05,5.78177]
[1780073340522,32.23,73943.34,0.0,0.94174,7e-05,5.75682]
[1780073345558,32.23,73946.08,0.0,0.94193,7e-05,5.74197]
[1780073346571,32.23,73933.21,0.0,0.94099,7e-05,5.81418]
[1780073347571,32.23,73930.45,0.0,0.94078,7e-05,5.82971]
[1780073348579,32.23,73923.46,0.0,0.94026,7e-05,5.86913]
[1780073349585,32.23,73921.75,0.0,0.94014,7e-05,5.87871]
[1780073354630,32.23,73925.88,0.0,0.94045,7e-05,5.85479]
[1780073359655,32.23,73924.13,0.0,0.94033,7e-05,5.86427]
[1780073364690,32.23,73937.04,0.0,0.94129,7e-05,5.79115]
[1780073365701,32.23,73940.67,0.0,0.94155,7e-05,5.77084]
[1780073367711,32.23,73949.87,0.0,0.94222,7e-05,5.71962]
[1780073368807,32.23,73951.46,0.0,0.94234,7e-05,5.71091]
[1780073375769,32.23,73951.77,0.0,0.94238,7e-05,5.70614]
[1780073380802,32.23,73952.63,0.0,0.94244,7e-05,5.70162]
[1780073385838,32.24,73953.0,0.0,0.94246,7e-05,5.70037]
[1780073388947,32.24,73947.63,0.0,0.94206,7e-05,5.73073]
[1780073391880,32.24,73953.04,0.0,0.94245,7e-05,5.70097]
[1780073396914,32.24,73948.46,0.0,0.94211,7e-05,5.72719]
[1780073401957,32.24,73926.33,0.0,0.94048,7e-05,5.85181]
[1780073402962,32.24,73912.65,0.0,0.93945,8e-05,5.92923]
[1780073403973,32.24,73912.99,0.0,0.93948,8e-05,5.92708]
[1780073409091,32.24,73912.6,0.0,0.93947,8e-05,5.92805]
[1780073412037,32.24,73896.12,0.0,0.93822,8e-05,6.02178]
[1780073413040,32.23,73896.51,0.0,0.93826,8e-05,6.01917]
[1780073418074,32.23,73894.45,0.0,0.93812,8e-05,6.02926]
[1780073423110,32.23,73894.03,0.0,0.93812,8e-05,6.02939]
[1780073428144,32.22,73892.4,0.0,0.93802,8e-05,6.03691]
[1780073433180,32.22,73889.12,0.0,0.93784,8e-05,6.04949]
[1780073438213,32.21,73880.55,0.0,0.9372,8e-05,6.09681]
[1780073439314,32.21,73876.06,0.0,0.93686,8e-05,6.1223]
[1780073442243,32.21,73881.03,0.0,0.93727,8e-05,6.09202]
[1780073447279,32.2,73884.66,0.0,0.93758,8e-05,6.06866]
[1780073449374,32.2,73892.06,0.0,0.93816,8e-05,6.02524]
[1780073455334,32.19,73890.87,0.0,0.9381,8e-05,6.02984]
[1780073460370,32.19,73891.05,0.0,0.93813,8e-05,6.02696]
[1780073463403,32.19,73897.99,0.0,0.93869,8e-05,5.98544]
[1780073464408,32.18,73906.2,0.0,0.93932,8e-05,5.93765]
[1780073469516,32.18,73901.32,0.0,0.93901,8e-05,5.96122]
[1780073475483,32.16,73901.23,0.0,0.93907,8e-05,5.95645]
[1780073478521,32.16,73906.64,0.0,0.93951,8e-05,5.92304]
[1780073481531,32.15,73912.53,0.0,0.93999,7e-05,5.88722]
[1780073486564,32.14,73911.48,0.0,0.93996,8e-05,5.88944]
[1780073491601,32.13,73910.82,0.0,0.93999,8e-05,5.88518]
[1780073496640,32.13,73913.02,0.0,0.94021,7e-05,5.86904]
[1780073501669,32.12,73912.16,0.0,0.94019,7e-05,5.87034]
[1780073506703,32.11,73911.79,0.0,0.94021,7e-05,5.86892]
[1780073508718,32.11,73917.52,0.0,0.94065,7e-05,5.83509]
[1780073513753,32.1,73921.1,0.0,0.94096,7e-05,5.81182]
[1780073515768,32.1,73886.76,0.0,0.93839,8e-05,6.00617]
[1780073517781,32.09,73876.63,0.0,0.93763,8e-05,6.06272]
[1780073521810,32.08,73884.79,0.0,0.93831,8e-05,6.01166]
[1780073523834,32.08,73890.36,0.0,0.93876,8e-05,5.97779]
[1780073525846,32.08,73899.78,0.0,0.9395,8e-05,5.92203]
[1780073526853,32.07,73900.2,0.0,0.93954,8e-05,5.91884]
[1780073528867,32.07,73885.01,0.0,0.93841,8e-05,6.00445]
[1780073529975,32.07,73883.53,0.0,0.93831,8e-05,6.01206]
[1780073531890,32.06,73877.05,0.0,0.93783,8e-05,6.04764]
[1780073532896,32.06,73872.5,0.0,0.93749,8e-05,6.07302]
[1780073534919,32.06,73869.42,0.0,0.93727,8e-05,6.08944]
[1780073535925,32.06,73857.98,0.0,0.93638,8e-05,6.15568]
[1780073536937,32.06,73842.74,0.0,0.93518,8e-05,6.24463]
[1780073537936,32.05,73836.4,0.0,0.93468,8e-05,6.28139]
[1780073538944,32.05,73824.06,0.0,0.93369,8e-05,6.3539]
[1780073540061,32.03,73832.64,0.0,0.9345,8e-05,6.29435]
[1780073541965,32.01,73834.33,0.0,0.93475,8e-05,6.27591]
[1780073542972,32.0,73840.91,0.0,0.93538,8e-05,6.22966]
[1780073543981,31.98,73840.85,0.0,0.93546,8e-05,6.22342]
[1780073545993,31.95,73847.2,0.0,0.93613,8e-05,6.1736]
[1780073550137,31.91,73853.98,0.0,0.93695,8e-05,6.11239]
[1780073553043,31.88,73857.89,0.0,0.93742,8e-05,6.07566]
[1780073555067,31.88,73864.74,0.0,0.93797,8e-05,6.03498]
[1780073556078,31.88,73862.83,0.0,0.93782,8e-05,6.04577]
[1780073558089,31.88,73853.43,0.0,0.9371,8e-05,6.09995]
[1780073563126,31.88,73858.68,0.0,0.93753,8e-05,6.0673]
[1780073566149,31.87,73853.04,0.0,0.93711,8e-05,6.09918]
[1780073571188,31.87,73854.93,0.0,0.93728,8e-05,6.08619]
[1780073574204,31.87,73861.53,0.0,0.93781,8e-05,6.04664]
[1780073578243,31.86,73864.64,0.0,0.93809,8e-05,6.02554]
[1780073583290,31.85,73868.01,0.0,0.93838,8e-05,6.00345]
[1780073584300,31.85,73882.43,0.0,0.9395,8e-05,5.91927]
[1780073585307,31.85,73888.13,0.0,0.93995,8e-05,5.8858]
[1780073587321,31.85,73894.55,0.0,0.94045,8e-05,5.84774]
[1780073589332,31.84,73901.4,0.0,0.94098,7e-05,5.80745]
[1780073590341,31.84,73906.64,0.0,0.94138,7e-05,5.77712]
[1780073593361,31.84,73907.59,0.0,0.94147,7e-05,5.77025]
[1780073597405,31.84,73896.9,0.0,0.94069,8e-05,5.82924]
[1780073598412,31.83,73895.13,0.0,0.94056,8e-05,5.83878]
[1780073603447,31.83,73890.29,0.0,0.94024,8e-05,5.86351]
[1780073608481,31.82,73894.85,0.0,0.94062,8e-05,5.83429]
[1780073610589,31.82,73874.48,0.0,0.93909,8e-05,5.95018]
[1780073611501,31.82,73874.71,0.0,0.93916,8e-05,5.94389]
[1780073612509,31.82,73869.16,0.0,0.93873,8e-05,5.97584]
[1780073613517,31.82,73869.22,0.0,0.93874,8e-05,5.97529]
[1780073617544,31.81,73874.24,0.0,0.93914,8e-05,5.94538]
[1780073622579,31.81,73872.01,0.0,0.93898,8e-05,5.95733]
[1780073627615,31.81,73874.47,0.0,0.93918,8e-05,5.94204]
[1780073629627,31.81,73882.56,0.0,0.9398,8e-05,5.89498]
[1780073630738,31.81,73889.12,0.0,0.9403,8e-05,5.85719]
[1780073632648,31.81,73892.01,0.0,0.94052,8e-05,5.84046]
[1780073637684,31.81,73890.24,0.0,0.94039,8e-05,5.8504]
[1780073642719,31.81,73892.05,0.0,0.94053,8e-05,5.83977]
[1780073647756,31.81,73893.8,0.0,0.94067,8e-05,5.82967]
[1780073650880,31.81,73901.74,0.0,0.94126,7e-05,5.78437]
[1780073651783,31.81,73901.74,0.0,0.94126,7e-05,5.78441]
[1780073656819,31.81,73903.93,0.0,0.94142,7e-05,5.7723]
[1780073661854,31.81,73905.03,0.0,0.9415,7e-05,5.76642]
[1780073664900,31.81,73917.03,0.0,0.94239,7e-05,5.69765]
[1780073665907,31.8,73925.13,0.0,0.94299,7e-05,5.65175]
[1780073666915,31.8,73933.57,0.0,0.94361,7e-05,5.60424]
[1780073667923,31.8,73940.04,0.0,0.94408,7e-05,5.56798]
[1780073671953,31.8,73947.39,0.0,0.94465,7e-05,5.52246]
[1780073673995,31.8,73950.41,0.0,0.94486,7e-05,5.50548]
[1780073679003,31.8,73964.92,0.0,0.9459,7e-05,5.4249]
[1780073680026,31.8,73964.92,0.0,0.9459,7e-05,5.42487]
[1780073683038,31.8,73965.83,0.0,0.94596,7e-05,5.41994]
[1780073688076,31.8,73964.36,0.0,0.94586,7e-05,5.42808]
[1780073690085,31.8,73959.14,0.0,0.94549,7e-05,5.4567]
[1780073695120,31.8,73957.07,0.0,0.94532,7e-05,5.46972]
[1780073698141,31.81,73950.81,0.0,0.94487,7e-05,5.50521]
[1780073703176,31.8,73949.52,0.0,0.94479,7e-05,5.51167]
[1780073706216,31.8,73941.07,0.0,0.94419,7e-05,5.558]
[1780073707224,31.8,73934.14,0.0,0.94369,7e-05,5.59697]
[1780073708230,31.81,73932.85,0.0,0.94359,7e-05,5.6045]
[1780073713266,31.8,73933.23,0.0,0.94362,7e-05,5.60212]
[1780073718304,31.81,73931.75,0.0,0.9435,7e-05,5.61142]
[1780073721429,31.81,73913.01,0.0,0.94212,7e-05,5.71763]
[1780073722329,31.81,73912.96,0.0,0.94211,7e-05,5.71814]
[1780073723342,31.81,73911.52,0.0,0.942,7e-05,5.72643]
[1780073725350,31.81,73899.93,0.0,0.94114,7e-05,5.79242]
[1780073726360,31.81,73898.49,0.0,0.94103,7e-05,5.80066]
[1780073728371,31.81,73903.76,0.0,0.94142,7e-05,5.77074]
[1780073731501,31.81,73896.88,0.0,0.94095,7e-05,5.80583]
[1780073734414,31.81,73893.87,0.0,0.94072,8e-05,5.823]
[1780073739450,31.81,73891.95,0.0,0.94058,8e-05,5.83379]
[1780073745490,31.81,73890.05,0.0,0.94044,8e-05,5.84426]
[1780073748512,31.81,73883.97,0.0,0.93998,8e-05,5.87889]
[1780073750527,31.81,73881.52,0.0,0.9398,8e-05,5.89271]
[1780073755562,31.81,73881.48,0.0,0.93981,8e-05,5.89227]
[1780073760607,31.81,73880.88,0.0,0.93977,8e-05,5.89502]
[1780073761726,31.81,73865.44,0.0,0.93858,8e-05,5.98461]
[1780073762618,31.81,73865.44,0.0,0.93858,8e-05,5.98488]
[1780073764633,31.81,73861.59,0.0,0.93828,8e-05,6.00717]
[1780073769668,31.81,73860.83,0.0,0.93822,8e-05,6.01149]
[1780073774702,31.8,73868.99,0.0,0.93887,8e-05,5.96246]
[1780073775710,31.8,73871.1,0.0,0.93904,8e-05,5.95001]
[1780073778729,31.8,73877.21,0.0,0.93952,8e-05,5.9141]
[1780073780744,31.8,73882.24,0.0,0.9399,8e-05,5.88482]
[1780073781872,31.8,73898.37,0.0,0.94112,7e-05,5.79239]
[1780073782759,31.8,73898.47,0.0,0.94113,7e-05,5.79176]
[1780073783764,31.8,73901.93,0.0,0.94139,7e-05,5.7721]
[1780073788803,31.8,73902.77,0.0,0.94145,7e-05,5.7676]
[1780073792832,31.8,73906.36,0.0,0.94175,7e-05,5.7434]
[1780073797867,31.8,73909.66,0.0,0.94198,7e-05,5.72545]
[1780073802014,31.8,73899.61,0.0,0.94123,7e-05,5.78315]
[1780073803908,31.8,73896.78,0.0,0.94101,7e-05,5.7995]
[1780073808943,31.81,73896.62,0.0,0.941,7e-05,5.80065]
[1780073813979,31.81,73894.88,0.0,0.94086,8e-05,5.8108]
[1780073819013,31.81,73901.15,0.0,0.94133,7e-05,5.77529]
[1780073821029,31.81,73905.89,0.0,0.94168,7e-05,5.74856]
[1780073826065,31.81,73907.02,0.0,0.94176,7e-05,5.74276]
[1780073831098,31.81,73900.39,0.0,0.94125,7e-05,5.78112]
[1780073832107,31.81,73897.61,0.0,0.94104,7e-05,5.79702]
[1780073836134,31.81,73894.31,0.0,0.94079,8e-05,5.81608]
[1780073840162,31.81,73886.98,0.0,0.94024,8e-05,5.85805]
[1780073841170,31.81,73883.57,0.0,0.93998,8e-05,5.87747]
[1780073846205,31.81,73881.86,0.0,0.93986,8e-05,5.88675]
[1780073851240,31.81,73882.55,0.0,0.93996,8e-05,5.87796]
[1780073854261,31.81,73887.57,0.0,0.94035,8e-05,5.84884]
[1780073859297,31.81,73890.9,0.0,0.9406,8e-05,5.8295]
[1780073864333,31.81,73895.15,0.0,0.94092,8e-05,5.80514]
[1780073869369,31.81,73895.38,0.0,0.94094,7e-05,5.80392]
[1780073874403,31.81,73895.19,0.0,0.94092,8e-05,5.80501]
[1780073879438,31.81,73895.07,0.0,0.94091,8e-05,5.80572]
[1780073884473,31.81,73894.8,0.0,0.94089,8e-05,5.80725]
[1780073886487,31.81,73903.42,0.0,0.94155,7e-05,5.75757]
[1780073887494,31.8,73909.31,0.0,0.94199,7e-05,5.72366]
[1780073888504,31.8,73910.63,0.0,0.94208,7e-05,5.71633]
[1780073891523,31.8,73916.14,0.0,0.94249,7e-05,5.68508]
[1780073892650,31.8,73924.49,0.0,0.94311,7e-05,5.63775]
[1780073893537,31.8,73924.49,0.0,0.94311,7e-05,5.6374]
[1780073896559,31.8,73930.58,0.0,0.94357,7e-05,5.60241]
[1780073901594,31.8,73927.07,0.0,0.94333,7e-05,5.62069]
[1780073906629,31.79,73924.63,0.0,0.94317,7e-05,5.63295]
[1780073911663,31.79,73924.98,0.0,0.94324,7e-05,5.62603]
[1780073916699,31.79,73923.82,0.0,0.94318,7e-05,5.6312]
[1780073921733,31.79,73919.99,0.0,0.94291,7e-05,5.65131]
[1780073922859,31.79,73914.42,0.0,0.9425,7e-05,5.68298]
[1780073928782,31.79,73910.37,0.0,0.94218,7e-05,5.70751]
[1780073932946,31.79,73986.8,0.0,0.9476,7e-05,5.28616]
[1780073934837,31.79,74001.7,0.0,0.9486,7e-05,5.20651]
[1780073935840,31.8,73991.19,0.0,0.94783,7e-05,5.26773]
[1780073937853,31.8,73991.23,0.0,0.94783,7e-05,5.26783]
[1780073943022,31.81,73992.4,0.0,0.94789,7e-05,5.26314]
[1780073944908,31.81,73984.39,0.0,0.94734,7e-05,5.30692]
[1780073945916,31.83,73979.64,0.0,0.94691,7e-05,5.34095]
[1780073950949,31.92,73977.22,0.0,0.94626,7e-05,5.39227]
[1780073953103,31.95,73973.86,0.0,0.94586,7e-05,5.42395]
[1780073956992,31.99,73968.42,0.0,0.94524,7e-05,5.47229]
[1780073962031,32.0,73957.69,0.0,0.94445,7e-05,5.53387]
[1780073963174,32.0,73957.91,0.0,0.94446,7e-05,5.5331]
[1780073966058,32.0,73964.63,0.0,0.94492,7e-05,5.49748]
[1780073971093,32.01,73963.38,0.0,0.94484,7e-05,5.50259]
[1780073976131,32.01,73966.93,0.0,0.94506,7e-05,5.48555]
[1780073981168,32.02,73963.13,0.0,0.94476,7e-05,5.50891]
[1780073984189,32.02,73960.95,0.0,0.94459,7e-05,5.52226]
[1780073986203,32.02,73954.91,0.0,0.94415,7e-05,5.55638]
[1780073987210,32.02,73953.34,0.0,0.94403,7e-05,5.56541]
[1780073992245,32.03,73951.75,0.0,0.94389,7e-05,5.57593]
[1780073997281,32.03,73951.06,0.0,0.94382,7e-05,5.58141]
[1780074002316,32.04,73948.41,0.0,0.94361,7e-05,5.59764]
[1780074004330,32.04,73956.93,0.0,0.94422,7e-05,5.55119]
[1780074006347,32.04,73958.18,0.0,0.94429,7e-05,5.54506]
[1780074007355,32.04,73964.68,0.0,0.94475,7e-05,5.50971]
[1780074008358,32.04,73972.07,0.0,0.94526,7e-05,5.46969]
[1780074009373,32.04,73980.53,0.0,0.94584,7e-05,5.42468]
[1780074014404,32.05,73982.08,0.0,0.94592,7e-05,5.41864]
[1780074016420,32.05,73975.36,0.0,0.94544,7e-05,5.45639]
[1780074018443,32.05,73974.69,0.0,0.94538,7e-05,5.46113]
[1780074019438,32.06,73968.49,0.0,0.94493,7e-05,5.49554]
[1780074021451,32.06,73964.67,0.0,0.94465,7e-05,5.51748]
[1780074023598,32.06,73974.02,0.0,0.94529,7e-05,5.4676]
[1780074025482,32.06,73977.88,0.0,0.94556,7e-05,5.44704]
[1780074027494,32.06,73985.01,0.0,0.94604,7e-05,5.40936]
[1780074028501,32.07,73990.67,0.0,0.94642,7e-05,5.37931]
[1780074030522,32.07,73989.2,0.0,0.9463,7e-05,5.38852]
[1780074035553,32.08,73987.31,0.0,0.94616,7e-05,5.3986]
[1780074040589,32.09,73988.17,0.0,0.94618,7e-05,5.39725]
[1780074043609,32.09,73981.18,0.0,0.94567,7e-05,5.43715]
[1780074045629,32.11,73980.07,0.0,0.94551,7e-05,5.44984]
[1780074050664,32.11,73979.34,0.0,0.94543,7e-05,5.45612]
[1780074055700,32.12,73980.66,0.0,0.94548,7e-05,5.45241]
[1780074057715,32.12,73986.46,0.0,0.94586,7e-05,5.4221]
[1780074058721,32.12,73989.21,0.0,0.94605,7e-05,5.40785]
[1780074060735,32.13,73992.74,0.0,0.94627,7e-05,5.39012]
[1780074062757,32.13,73998.09,0.0,0.94662,7e-05,5.36266]
[1780074063889,32.13,74010.45,0.0,0.94746,7e-05,5.29652]
[1780074064771,32.13,74010.45,0.0,0.94745,7e-05,5.29733]
[1780074066786,32.14,74013.15,0.0,0.94761,7e-05,5.28461]
[1780074069811,32.14,74018.18,0.0,0.94792,7e-05,5.26047]
[1780074074841,32.15,74016.22,0.0,0.94773,7e-05,5.27527]
[1780074079876,32.2,74015.12,0.0,0.94742,7e-05,5.30027]
[1780074084911,32.21,74019.76,0.0,0.94768,7e-05,5.27965]
[1780074089948,32.23,74025.69,0.0,0.94794,7e-05,5.25971]
[1780074091962,32.24,74032.0,0.0,0.94837,7e-05,5.22403]
[1780074094103,32.24,74034.23,0.0,0.94851,7e-05,5.21288]
[1780074096999,32.26,74028.98,0.0,0.94803,7e-05,5.25111]
[1780074102037,32.27,74029.3,0.0,0.948,7e-05,5.25383]
[1780074104173,32.28,74023.21,0.0,0.94757,7e-05,5.28784]
[1780074110091,32.29,74028.61,0.0,0.94787,7e-05,5.26417]
[1780074115128,32.3,74027.72,0.0,0.94776,7e-05,5.27318]
[1780074120161,32.31,74025.52,0.0,0.94755,7e-05,5.28915]
[1780074122181,32.31,74013.77,0.0,0.94674,7e-05,5.35336]
[1780074123196,32.32,73996.16,0.0,0.94552,7e-05,5.44929]
[1780074128230,32.32,74001.1,0.0,0.94583,7e-05,5.42505]
[1780074130248,32.33,73993.42,0.0,0.94528,7e-05,5.46772]
[1780074132259,32.33,73990.48,0.0,0.94506,7e-05,5.48471]
[1780074134390,32.33,73980.86,0.0,0.94438,7e-05,5.53802]
[1780074135279,32.33,73980.76,0.0,0.94436,7e-05,5.53898]
[1780074140316,32.34,73976.7,0.0,0.94405,7e-05,5.56328]
[1780074142330,32.34,73970.71,0.0,0.94362,7e-05,5.59685]
[1780074146357,32.34,73960.24,0.0,0.94285,7e-05,5.65579]
[1780074147364,32.34,73959.53,0.0,0.9428,7e-05,5.65994]
[1780074149379,32.34,73948.02,0.0,0.94196,7e-05,5.72418]
[1780074150387,32.34,73942.52,0.0,0.94156,7e-05,5.75494]
[1780074151394,32.34,73940.06,0.0,0.94141,7e-05,5.76452]
[1780074153406,32.34,73934.14,0.0,0.94098,7e-05,5.7977]
[1780074158442,32.34,73936.39,0.0,0.94114,7e-05,5.78512]
[1780074163477,32.34,73936.17,0.0,0.94113,7e-05,5.78638]
[1780074164485,32.34,73927.26,0.0,0.94047,7e-05,5.83641]
[1780074165492,32.34,73923.34,0.0,0.94018,7e-05,5.85843]
[1780074167507,32.34,73916.92,0.0,0.9397,8e-05,5.89451]
[1780074168512,32.34,73915.13,0.0,0.93957,8e-05,5.90449]
[1780074173558,32.34,73915.68,0.0,0.93962,8e-05,5.90061]
[1780074175568,32.34,73908.39,0.0,0.93907,8e-05,5.94164]
[1780074179594,32.34,73914.42,0.0,0.93954,8e-05,5.90651]
[1780074181609,32.34,73915.39,0.0,0.93962,8e-05,5.90051]
[1780074184741,32.34,73905.34,0.0,0.93886,8e-05,5.95729]
[1780074185660,32.34,73895.57,0.0,0.93812,8e-05,6.0129]
[1780074187669,32.33,73893.02,0.0,0.93793,8e-05,6.02705]
[1780074188677,32.34,73892.75,0.0,0.93791,8e-05,6.02877]
[1780074192704,32.34,73901.73,0.0,0.93859,8e-05,5.97817]
[1780074194813,32.34,73906.02,0.0,0.9389,8e-05,5.95421]
[1780074196734,32.34,73900.27,0.0,0.93847,8e-05,5.98704]
[1780074197739,32.34,73899.5,0.0,0.93841,8e-05,5.99115]
[1780074200760,32.34,73894.38,0.0,0.93803,8e-05,6.02003]
[1780074203788,32.34,73885.11,0.0,0.93731,8e-05,6.07375]
[1780074204886,32.34,73883.03,0.0,0.93714,8e-05,6.08581]
[1780074209847,32.34,73888.54,0.0,0.93757,8e-05,6.05431]
[1780074212851,32.34,73874.47,0.0,0.93651,8e-05,6.13137]
[1780074213858,32.34,73875.18,0.0,0.93657,8e-05,6.12721]
[1780074218895,32.34,73866.53,0.0,0.93589,8e-05,6.17711]
[1780074219905,32.34,73863.29,0.0,0.93564,8e-05,6.19583]
[1780074225033,32.31,73863.02,0.0,0.9358,8e-05,6.18398]
[1780074229972,32.27,73853.86,0.0,0.93526,8e-05,6.22338]
[1780074230978,32.27,73852.61,0.0,0.93516,8e-05,6.23049]
[1780074236024,32.27,73852.23,0.0,0.93515,8e-05,6.23161]
[1780074241059,32.27,73851.68,0.0,0.93512,8e-05,6.23378]
[1780074245175,32.25,73860.55,0.0,0.93592,8e-05,6.17472]
[1780074247102,32.25,73860.12,0.0,0.9359,8e-05,6.17602]
[1780074252137,32.24,73858.62,0.0,0.93582,8e-05,6.18174]
[1780074254150,32.24,73864.38,0.0,0.93629,8e-05,6.14697]
[1780074259184,32.23,73866.94,0.0,0.93653,8e-05,6.12932]
[1780074264219,32.23,73865.88,0.0,0.93648,8e-05,6.13276]
[1780074265319,32.23,73855.67,0.0,0.93569,8e-05,6.19172]
[1780074267241,32.22,73855.85,0.0,0.93571,8e-05,6.18994]
[1780074269255,32.21,73862.76,0.0,0.93635,8e-05,6.14276]
[1780074271269,32.21,73853.48,0.0,0.93567,8e-05,6.19143]
[1780074276304,32.17,73854.72,0.0,0.93596,8e-05,6.16994]
[1780074281340,32.17,73855.72,0.0,0.93608,8e-05,6.16126]
[1780074286375,32.16,73859.96,0.0,0.93645,8e-05,6.13376]
[1780074291411,32.16,73851.96,0.0,0.93585,8e-05,6.17796]
[1780074292418,32.16,73848.04,0.0,0.93554,8e-05,6.20086]
[1780074294432,32.15,73842.49,0.0,0.9351,8e-05,6.23321]
[1780074299468,32.14,73844.13,0.0,0.93529,8e-05,6.2188]
[1780074304504,32.11,73847.65,0.0,0.93576,8e-05,6.18403]
[1780074306520,32.11,73843.14,0.0,0.93541,8e-05,6.21028]
[1780074311554,32.09,73844.92,0.0,0.93564,8e-05,6.19267]
[1780074313569,32.09,73850.33,0.0,0.93608,8e-05,6.1602]
[1780074314575,32.09,73856.83,0.0,0.9366,8e-05,6.12222]
[1780074315672,32.09,73861.07,0.0,0.93694,8e-05,6.09703]
[1780074318605,32.09,73848.2,0.0,0.93595,8e-05,6.17032]
[1780074319613,32.09,73843.14,0.0,0.93554,8e-05,6.20002]
[1780074321626,32.08,73842.79,0.0,0.93553,8e-05,6.20087]
[1780074325743,32.07,73828.63,0.0,0.93449,8e-05,6.27709]
[1780074326663,32.07,73828.63,0.0,0.93449,8e-05,6.27693]
[1780074327668,32.07,73826.78,0.0,0.93435,8e-05,6.28768]
[1780074332704,32.06,73826.32,0.0,0.93437,8e-05,6.28484]
[1780074337738,32.06,73830.0,0.0,0.93468,8e-05,6.262]
[1780074342772,32.06,73829.81,0.0,0.93468,8e-05,6.26208]
[1780074347807,32.06,73830.55,0.0,0.93475,8e-05,6.25665]
[1780074350828,32.06,73837.01,0.0,0.93528,8e-05,6.2179]
[1780074352846,32.06,73838.38,0.0,0.9354,8e-05,6.20933]
[1780074357879,32.05,73839.88,0.0,0.93552,8e-05,6.19986]
[1780074361926,32.05,73847.48,0.0,0.93614,8e-05,6.15435]
[1780074362927,32.05,73850.66,0.0,0.93641,8e-05,6.13457]
[1780074366034,32.05,73852.6,0.0,0.93658,8e-05,6.1217]
[1780074371993,32.04,73852.56,0.0,0.93662,8e-05,6.11889]
[1780074373000,32.04,73866.6,0.0,0.93773,8e-05,6.03667]
[1780074374006,32.04,73869.36,0.0,0.93794,8e-05,6.02032]
[1780074379042,32.03,73870.06,0.0,0.93802,8e-05,6.01456]
[1780074384081,32.03,73874.41,0.0,0.93838,8e-05,5.98778]
[1780074386178,32.03,73851.01,0.0,0.93656,8e-05,6.12311]
[1780074387105,32.03,73851.01,0.0,0.93657,8e-05,6.1227]
[1780074388108,32.03,73848.7,0.0,0.93639,8e-05,6.1357]
[1780074391128,32.02,73842.44,0.0,0.93596,8e-05,6.16647]
[1780074392137,32.02,73837.79,0.0,0.93559,8e-05,6.19323]
[1780074397170,32.01,73841.45,0.0,0.93593,8e-05,6.1686]
[1780074399184,32.01,73847.91,0.0,0.93645,8e-05,6.12955]
[1780074402206,32.01,73848.92,0.0,0.93655,8e-05,6.12209]
[1780074406326,32.0,73859.47,0.0,0.93741,8e-05,6.05856]
[1780074407241,32.0,73859.47,0.0,0.93742,8e-05,6.05813]
[1780074411269,32.0,73859.99,0.0,0.93748,8e-05,6.05361]
[1780074416395,31.99,73863.24,0.0,0.93775,8e-05,6.03296]
[1780074419324,31.99,73857.8,0.0,0.93734,8e-05,6.06354]
[1780074422348,31.99,73837.68,0.0,0.93577,8e-05,6.18017]
[1780074424374,31.99,73831.97,0.0,0.93533,8e-05,6.21268]
[1780074426467,31.99,73825.2,0.0,0.93479,8e-05,6.25212]
[1780074428397,31.98,73824.26,0.0,0.93473,8e-05,6.25657]
[1780074433433,31.98,73831.02,0.0,0.93528,8e-05,6.21572]
[1780074435446,31.98,73839.01,0.0,0.93594,8e-05,6.16756]
[1780074440481,31.97,73841.95,0.0,0.9362,8e-05,6.14807]
[1780074445516,31.97,73842.97,0.0,0.93632,8e-05,6.13951]
[1780074446606,31.97,73848.35,0.0,0.93675,8e-05,6.10748]
[1780074448538,31.96,73853.15,0.0,0.93714,8e-05,6.07855]
[1780074453573,31.96,73847.74,0.0,0.93678,8e-05,6.10372]
[1780074458607,31.95,73848.68,0.0,0.93688,8e-05,6.09602]
[1780074461629,31.95,73853.87,0.0,0.93731,8e-05,6.06445]
[1780074462637,31.95,73859.16,0.0,0.93773,8e-05,6.03332]
[1780074467671,31.95,73861.85,0.0,0.93796,8e-05,6.0161]
[1780074472706,31.94,73864.23,0.0,0.93816,8e-05,6.00088]
[1780074478748,31.94,73864.29,0.0,0.93819,8e-05,5.9989]
[1780074483786,31.94,73864.45,0.0,0.93822,8e-05,5.99659]
[1780074485797,31.94,73875.98,0.0,0.93911,8e-05,5.92959]
[1780074486897,31.94,73882.86,0.0,0.93964,8e-05,5.88993]
[1780074492848,31.93,73886.26,0.0,0.93991,8e-05,5.86991]
[1780074495872,31.93,73900.51,0.0,0.94098,7e-05,5.78857]
[1780074500910,31.94,73899.09,0.0,0.94087,7e-05,5.79686]
[1780074503934,31.94,73908.62,0.0,0.94158,7e-05,5.7431]
[1780074505948,31.94,73914.39,0.0,0.942,7e-05,5.71088]
[1780074510983,31.94,73912.82,0.0,0.94187,7e-05,5.72074]
[1780074516042,31.94,73916.82,0.0,0.94219,7e-05,5.69498]
[1780074517052,31.94,73923.09,0.0,0.94265,7e-05,5.66004]
[1780074522075,31.94,73926.14,0.0,0.94285,7e-05,5.64438]
[1780074526106,31.95,73938.37,0.0,0.94373,7e-05,5.57743]
[1780074527180,31.95,73938.3,0.0,0.94372,7e-05,5.5782]
[1780074533157,31.95,73954.28,0.0,0.94483,7e-05,5.49221]
[1780074534164,31.95,73962.56,0.0,0.94541,7e-05,5.44731]
[1780074535172,31.96,73960.64,0.0,0.94526,7e-05,5.4584]
[1780074540208,31.96,73962.07,0.0,0.94533,7e-05,5.45344]
[1780074545242,31.97,73964.63,0.0,0.94547,7e-05,5.44229]
[1780074550277,31.98,73959.02,0.0,0.94504,7e-05,5.4759]
[1780074553298,31.98,73967.23,0.0,0.9456,7e-05,5.43262]
[1780074555312,31.98,73975.5,0.0,0.94616,7e-05,5.38882]
[1780074557407,31.99,73981.84,0.0,0.94658,7e-05,5.35575]
[1780074558333,31.99,73982.02,0.0,0.94658,7e-05,5.35551]
[1780074560348,31.99,73989.81,0.0,0.9471,7e-05,5.31498]
[1780074562361,31.99,73994.57,0.0,0.9474,7e-05,5.291]
[1780074564375,32.0,74001.7,0.0,0.94787,7e-05,5.25451]
[1780074567479,32.01,74003.38,0.0,0.94794,7e-05,5.24908]
[1780074573440,32.02,74013.78,0.0,0.94862,7e-05,5.19412]
[1780074574447,32.02,74021.71,0.0,0.94913,7e-05,5.15297]
[1780074576466,32.02,74026.95,0.0,0.94946,7e-05,5.12688]
[1780074577549,32.02,74033.98,0.0,0.94992,7e-05,5.09001]
[1780074578492,32.02,74034.58,0.0,0.94995,7e-05,5.08788]
[1780074579497,32.03,74039.63,0.0,0.95027,7e-05,5.06207]
[1780074584535,32.03,74037.24,0.0,0.95009,7e-05,5.07682]
[1780074585541,32.03,74030.35,0.0,0.94963,7e-05,5.11342]
[1780074586547,32.04,74027.04,0.0,0.9494,7e-05,5.13172]
[1780074591582,32.05,74028.05,0.0,0.9494,7e-05,5.13172]
[1780074596617,32.06,74022.99,0.0,0.949,7e-05,5.16369]
[1780074601653,32.07,74020.19,0.0,0.94875,7e-05,5.18351]
[1780074606688,32.08,74019.73,0.0,0.94866,7e-05,5.19093]
[1780074611726,32.1,74018.73,0.0,0.94853,7e-05,5.20113]
[1780074616768,32.11,74018.75,0.0,0.94847,7e-05,5.20592]
[1780074622810,32.12,74018.32,0.0,0.94837,7e-05,5.21399]
[1780074627910,32.13,74026.54,0.0,0.94886,7e-05,5.17537]
[1780074631873,32.14,74027.14,0.0,0.94889,7e-05,5.17225]
[1780074635902,32.15,74032.56,0.0,0.9492,7e-05,5.14734]
[1780074637980,32.15,74038.11,0.0,0.94955,7e-05,5.11973]
[1780074642952,32.16,74047.59,0.0,0.95014,6e-05,5.07269]
[1780074643959,32.16,74058.05,0.0,0.9508,6e-05,5.0191]
[1780074644966,32.18,74065.15,0.0,0.95118,6e-05,4.98912]
[1780074648065,32.21,74051.07,0.0,0.95011,6e-05,5.07523]
[1780074655037,32.22,74049.9,0.0,0.94999,6e-05,5.08485]
[1780074660070,32.22,74051.51,0.0,0.95006,6e-05,5.07902]
[1780074663092,32.23,74035.6,0.0,0.949,7e-05,5.16341]
[1780074664100,32.23,74028.2,0.0,0.94851,7e-05,5.20295]
[1780074665145,32.23,74039.98,0.0,0.94928,7e-05,5.14168]
[1780074667123,32.23,74055.9,0.0,0.9503,6e-05,5.05968]
[1780074668217,32.23,74061.3,0.0,0.95064,6e-05,5.03237]
[1780074670147,32.23,74056.32,0.0,0.95031,6e-05,5.05925]
[1780074671151,32.24,74046.8,0.0,0.94968,7e-05,5.10917]
[1780074676188,32.24,74045.83,0.0,0.94958,7e-05,5.11788]
[1780074677194,32.25,74039.96,0.0,0.94917,7e-05,5.15061]
[1780074681224,32.25,74051.94,0.0,0.94993,6e-05,5.08983]
[1780074682230,32.25,74058.26,0.0,0.95033,6e-05,5.05755]
[1780074683237,32.26,74056.52,0.0,0.95021,6e-05,5.0671]
[1780074688275,32.26,74050.97,0.0,0.94981,7e-05,5.09914]
[1780074693308,32.27,74056.15,0.0,0.95016,6e-05,5.07034]
[1780074698341,32.27,74054.86,0.0,0.95004,6e-05,5.07976]
[1780074703378,32.28,74053.16,0.0,0.94989,6e-05,5.0917]
[1780074708519,32.29,74054.19,0.0,0.94993,6e-05,5.08881]
[1780074714457,32.29,74053.3,0.0,0.94983,6e-05,5.09635]
[1780074719491,32.3,74055.85,0.0,0.94997,6e-05,5.08554]
[1780074722513,32.3,74069.21,0.0,0.95082,6e-05,5.01756]
[1780074723530,32.31,74076.71,0.0,0.95128,6e-05,4.9802]
[1780074724530,32.31,74086.96,0.0,0.95193,6e-05,4.92806]
[1780074725537,32.31,74092.78,0.0,0.95229,6e-05,4.89874]
[1780074728667,32.31,74097.87,0.0,0.95258,6e-05,4.87482]
[1780074734612,32.32,74121.32,0.0,0.95399,6e-05,4.76003]
[1780074735621,32.32,74133.36,0.0,0.9547,6e-05,4.70147]
[1780074736629,32.32,74137.55,0.0,0.95494,6e-05,4.68195]
[1780074737636,32.32,74132.38,0.0,0.95462,6e-05,4.70853]
[1780074739649,32.33,74127.66,0.0,0.95431,6e-05,4.73399]
[1780074742671,32.34,74136.01,0.0,0.95477,6e-05,4.69598]
[1780074743679,32.34,74151.04,0.0,0.95565,6e-05,4.62354]
[1780074744688,32.37,74164.42,0.0,0.95628,6e-05,4.57093]
[1780074745690,32.4,74166.45,0.0,0.95624,6e-05,4.57417]
[1780074748815,32.53,74179.41,0.0,0.9564,6e-05,4.56193]
[1780074751733,32.59,74180.05,0.0,0.95616,6e-05,4.58068]
[1780074753751,32.65,74185.47,0.0,0.95618,6e-05,4.57966]
[1780074758885,32.72,74178.12,0.0,0.95542,6e-05,4.64319]
[1780074760798,32.73,74163.62,0.0,0.95454,6e-05,4.7158]
[1780074761809,32.73,74158.31,0.0,0.95421,6e-05,4.74275]
[1780074762811,32.73,74153.16,0.0,0.95389,6e-05,4.76896]
[1780074765846,32.74,74132.81,0.0,0.95264,6e-05,4.8714]
[1780074766849,32.74,74094.18,0.0,0.95022,6e-05,5.06722]
[1780074767855,32.74,74103.46,0.0,0.9508,6e-05,5.01993]
[1780074768862,32.74,74110.03,0.0,0.95122,6e-05,4.98667]
[1780074770877,32.74,74113.32,0.0,0.95142,6e-05,4.97014]
[1780074775910,32.74,74113.32,0.0,0.95142,6e-05,4.9704]
[1780074777925,32.74,74134.59,0.0,0.95273,6e-05,4.86407]
[1780074779045,32.74,74134.36,0.0,0.95271,6e-05,4.86567]
[1780074783967,32.74,74129.21,0.0,0.95238,6e-05,4.89221]
[1780074789120,32.75,74134.0,0.0,0.95266,6e-05,4.86974]
[1780074791023,32.75,74142.27,0.0,0.95316,6e-05,4.82931]
[1780074795048,32.75,74150.1,0.0,0.95361,6e-05,4.79201]
[1780074798068,32.75,74155.59,0.0,0.95393,6e-05,4.76621]
[1780074801099,32.76,74150.26,0.0,0.9536,6e-05,4.79315]
[1780074806124,32.76,74146.25,0.0,0.95334,6e-05,4.81461]
[1780074807132,32.76,74141.04,0.0,0.95302,6e-05,4.84094]
[1780074812167,32.76,74144.82,0.0,0.95326,6e-05,4.81971]
[1780074818211,32.78,74144.66,0.0,0.95319,6e-05,4.82551]
[1780074821230,32.78,74151.05,0.0,0.95355,6e-05,4.7965]
[1780074826275,32.79,74154.55,0.0,0.95371,6e-05,4.78371]
[1780074827270,32.79,74162.17,0.0,0.95416,6e-05,4.74679]
[1780074828279,32.8,74172.55,0.0,0.95476,6e-05,4.69674]
[1780074829414,32.8,74164.24,0.0,0.95427,6e-05,4.73763]
[1780074830293,32.8,74164.24,0.0,0.95426,6e-05,4.73804]
[1780074835329,32.82,74154.3,0.0,0.95356,6e-05,4.79597]
[1780074840401,32.82,74149.86,0.0,0.95327,6e-05,4.81928]
[1780074841377,32.83,74141.64,0.0,0.95277,6e-05,4.86014]
[1780074842391,32.83,74135.57,0.0,0.9524,6e-05,4.89045]
[1780074844398,32.83,74143.29,0.0,0.95286,6e-05,4.85254]
[1780074846412,32.83,74149.0,0.0,0.9532,6e-05,4.82486]
[1780074851446,32.83,74151.28,0.0,0.95333,6e-05,4.81502]
[1780074853461,32.83,74143.73,0.0,0.95286,6e-05,4.85277]
[1780074858572,32.83,74168.76,0.0,0.95435,6e-05,4.73089]
[1780074859660,32.84,74177.48,0.0,0.95486,6e-05,4.68899]
[1780074860582,32.84,74177.71,0.0,0.95487,6e-05,4.68839]
[1780074862602,32.86,74164.67,0.0,0.95399,6e-05,4.76103]
[1780074863604,32.86,74159.69,0.0,0.95368,6e-05,4.78576]
[1780074868640,32.87,74162.1,0.0,0.95381,6e-05,4.77562]
[1780074873698,32.87,74162.81,0.0,0.95386,6e-05,4.77]
[1780074875692,32.87,74175.93,0.0,0.95463,6e-05,4.70687]
[1780074876707,32.88,74179.64,0.0,0.9548,6e-05,4.69347]
[1780074878715,32.91,74174.04,0.0,0.95435,6e-05,4.73002]
[1780074879800,32.91,74165.51,0.0,0.95384,6e-05,4.77198]
[1780074881735,32.91,74167.66,0.0,0.95396,6e-05,4.76221]
[1780074886771,32.91,74167.22,0.0,0.95391,6e-05,4.76615]
[1780074891807,32.92,74167.91,0.0,0.95393,6e-05,4.76452]
[1780074896848,32.92,74162.84,0.0,0.95361,6e-05,4.79105]
[1780074897853,32.92,74153.24,0.0,0.95303,6e-05,4.83849]
[1780074898860,32.92,74152.88,0.0,0.95301,6e-05,4.84048]
[1780074900958,32.92,74164.71,0.0,0.95371,6e-05,4.78264]
[1780074902889,32.93,74169.46,0.0,0.95399,6e-05,4.76019]
[1780074907925,32.93,74171.9,0.0,0.95411,6e-05,4.75014]
[1780074910041,32.93,74162.86,0.0,0.95356,6e-05,4.79498]
[1780074910947,32.93,74162.53,0.0,0.95354,6e-05,4.79688]
[1780074913972,32.93,74149.67,0.0,0.95276,6e-05,4.86066]
[1780074914974,32.93,74149.13,0.0,0.95272,6e-05,4.86376]
[1780074916989,32.94,74144.09,0.0,0.95241,6e-05,4.88899]
[1780074922030,32.94,74169.06,0.0,0.95391,6e-05,4.76649]
[1780074923037,32.94,74165.59,0.0,0.9537,6e-05,4.78379]
[1780074925052,32.94,74161.59,0.0,0.95345,6e-05,4.804]
[1780074930259,32.94,74141.85,0.0,0.95224,6e-05,4.90282]
[1780074931097,32.94,74141.85,0.0,0.95227,6e-05,4.89907]
[1780074932105,32.94,74139.46,0.0,0.95213,6e-05,4.91108]
[1780074935125,32.94,74116.41,0.0,0.95069,6e-05,5.0269]
[1780074936132,32.94,74112.39,0.0,0.95044,6e-05,5.04716]
[1780074941167,32.94,74112.66,0.0,0.95046,6e-05,5.0454]
[1780074944190,32.94,74104.53,0.0,0.94995,6e-05,5.08638]
[1780074945196,32.94,74098.33,0.0,0.94955,6e-05,5.11781]
[1780074946204,32.94,74096.24,0.0,0.94942,6e-05,5.12827]
[1780074950411,32.94,74076.13,0.0,0.94813,7e-05,5.23075]
[1780074952253,32.94,74071.35,0.0,0.94782,7e-05,5.25542]
[1780074954261,32.94,74094.39,0.0,0.94931,6e-05,5.13695]
[1780074955265,32.94,74103.24,0.0,0.94988,6e-05,5.09186]
[1780074956273,32.94,74104.17,0.0,0.94994,6e-05,5.08695]
[1780074959297,32.94,74093.42,0.0,0.94926,6e-05,5.14125]
[1780074960481,32.94,74080.45,0.0,0.94842,7e-05,5.20765]
[1780074961311,32.94,74080.49,0.0,0.94843,7e-05,5.2071]
[1780074966451,32.93,74077.46,0.0,0.94826,7e-05,5.22089]
[1780074968380,32.93,74109.2,0.0,0.95032,6e-05,5.05646]
[1780074969386,32.93,74116.89,0.0,0.9508,6e-05,5.01759]
[1780074970554,32.93,74114.91,0.0,0.95068,6e-05,5.02753]
[1780074976434,32.93,74115.53,0.0,0.95072,6e-05,5.02408]
[1780074978448,32.93,74102.13,0.0,0.94988,6e-05,5.0919]
[1780074979454,32.93,74098.93,0.0,0.94967,6e-05,5.10805]
[1780074980629,32.93,74092.96,0.0,0.94929,6e-05,5.13838]
[1780074982476,32.92,74092.11,0.0,0.94924,6e-05,5.14231]
[1780074987512,32.92,74087.31,0.0,0.94895,6e-05,5.16537]
[1780074992561,32.92,74089.28,0.0,0.94913,6e-05,5.15013]
[1780074995593,32.92,74094.63,0.0,0.94949,6e-05,5.12174]
[1780074996578,32.91,74076.3,0.0,0.9483,7e-05,5.21577]
[1780074997586,32.91,74074.21,0.0,0.94817,7e-05,5.22623]
[1780075000626,32.91,74106.15,0.0,0.95024,6e-05,5.06142]
[1780075001629,32.91,74101.07,0.0,0.94992,6e-05,5.08713]
[1780075002636,32.91,74098.23,0.0,0.94974,6e-05,5.10145]
[1780075003642,32.91,74093.2,0.0,0.94942,6e-05,5.12697]
[1780075004649,32.91,74095.0,0.0,0.94954,6e-05,5.11754]
[1780075006664,32.91,74074.81,0.0,0.94824,7e-05,5.22096]
[1780075007671,32.91,74069.79,0.0,0.94791,7e-05,5.2466]
[1780075012706,32.9,74070.41,0.0,0.94798,7e-05,5.24137]
[1780075017749,32.9,74068.6,0.0,0.94789,7e-05,5.2488]
[1780075020763,32.9,74063.7,0.0,0.94756,7e-05,5.27411]
[1780075024797,32.9,74090.36,0.0,0.94931,6e-05,5.13566]
[1780075025804,32.9,74098.46,0.0,0.94983,6e-05,5.09405]
[1780075026811,32.9,74107.03,0.0,0.95038,6e-05,5.05033]
[1780075027818,32.89,74108.57,0.0,0.95048,6e-05,5.04243]
[1780075031068,32.89,74092.6,0.0,0.94947,6e-05,5.12347]
[1780075032854,32.89,74092.61,0.0,0.94947,6e-05,5.12308]
[1780075037893,32.89,74092.4,0.0,0.94947,6e-05,5.12303]
[1780075039902,32.89,74085.0,0.0,0.949,6e-05,5.16048]
[1780075044939,32.89,74097.16,0.0,0.9498,6e-05,5.0968]
[1780075045945,32.89,74098.39,0.0,0.94988,6e-05,5.09034]
[1780075048966,32.88,74103.41,0.0,0.95021,6e-05,5.06429]
[1780075051209,32.88,74110.31,0.0,0.95068,6e-05,5.02501]
[1780075052999,32.88,74115.45,0.0,0.95101,6e-05,4.99884]
[1780075054006,32.88,74138.26,0.0,0.95242,6e-05,4.88447]
[1780075055014,32.88,74146.52,0.0,0.95292,6e-05,4.84372]
[1780075056026,32.88,74147.18,0.0,0.95296,6e-05,4.84067]
[1780075058034,32.88,74152.48,0.0,0.95328,6e-05,4.81503]
[1780075061284,32.89,74158.53,0.0,0.95363,6e-05,4.78618]
[1780075064078,32.89,74160.23,0.0,0.95372,6e-05,4.77884]
[1780075065086,32.89,74165.57,0.0,0.95403,6e-05,4.75309]
[1780075066091,32.89,74167.52,0.0,0.95414,6e-05,4.74397]
[1780075067099,32.89,74156.45,0.0,0.95348,6e-05,4.79849]
[1780075068107,32.89,74157.09,0.0,0.95351,6e-05,4.79569]
[1780075069251,32.89,74166.01,0.0,0.95404,6e-05,4.75238]
[1780075070134,32.89,74168.89,0.0,0.95421,6e-05,4.73873]
[1780075071366,32.89,74208.77,0.0,0.95652,6e-05,4.54743]
[1780075072143,32.9,74208.77,0.0,0.95651,6e-05,4.54813]
[1780075076168,32.9,74203.43,0.0,0.95617,6e-05,4.57632]
[1780075078182,32.91,74197.05,0.0,0.95579,6e-05,4.60802]
[1780075081448,32.91,74191.05,0.0,0.95542,6e-05,4.63858]
[1780075084226,32.92,74186.6,0.0,0.95515,6e-05,4.66167]
[1780075089262,32.92,74184.59,0.0,0.955,6e-05,4.67398]
[1780075091519,32.93,74174.69,0.0,0.9544,6e-05,4.72337]
[1780075093289,32.93,74173.14,0.0,0.9543,6e-05,4.73134]
[1780075098325,32.93,74172.71,0.0,0.95425,6e-05,4.73555]
[1780075101590,32.94,74160.56,0.0,0.95351,6e-05,4.79606]
[1780075103361,32.94,74148.8,0.0,0.95279,6e-05,4.85462]
[1780075104368,32.94,74144.98,0.0,0.95256,6e-05,4.87372]
[1780075107389,32.94,74133.89,0.0,0.95187,6e-05,4.92936]
[1780075108395,32.94,74129.5,0.0,0.9516,6e-05,4.95138]
[1780075113429,32.94,74124.0,0.0,0.95129,6e-05,4.9753]
[1780075115444,32.94,74120.64,0.0,0.95108,6e-05,4.9925]
[1780075116451,32.94,74115.28,0.0,0.95074,6e-05,5.01962]
[1780075117457,32.94,74110.99,0.0,0.95047,6e-05,5.04098]
[1780075119473,32.94,74105.08,0.0,0.95011,6e-05,5.0702]
[1780075124525,32.92,74141.25,0.0,0.95243,6e-05,4.88289]
[1780075125533,32.92,74158.3,0.0,0.95346,6e-05,4.79884]
[1780075126539,32.93,74156.51,0.0,0.95332,6e-05,4.81064]
[1780075131809,32.94,74152.27,0.0,0.95304,6e-05,4.83317]
[1780075133587,32.94,74145.37,0.0,0.95262,6e-05,4.86764]
[1780075138624,32.94,74144.65,0.0,0.95257,6e-05,4.87204]
[1780075143658,32.94,74142.19,0.0,0.95241,6e-05,4.88497]
[1780075148700,32.94,74141.6,0.0,0.95236,6e-05,4.88856]
[1780075149700,32.94,74133.25,0.0,0.95185,6e-05,4.93014]
[1780075154735,32.94,74126.23,0.0,0.9514,6e-05,4.96604]
[1780075159769,32.95,74120.28,0.0,0.95103,6e-05,4.99601]
[1780075162794,32.94,74114.39,0.0,0.95066,6e-05,5.02553]
[1780075164805,32.94,74111.72,0.0,0.9505,6e-05,5.03883]
[1780075169841,32.94,74110.52,0.0,0.95043,6e-05,5.04433]
[1780075174876,32.94,74112.97,0.0,0.95063,6e-05,5.02743]
[1780075179917,32.94,74112.79,0.0,0.95062,6e-05,5.02794]
[1780075183943,32.94,74128.04,0.0,0.95158,6e-05,4.95096]
[1780075184953,32.94,74134.37,0.0,0.95197,6e-05,4.91941]
[1780075185958,32.94,74135.87,0.0,0.95206,6e-05,4.91203]
[1780075190996,32.95,74135.17,0.0,0.95199,6e-05,4.91795]
[1780075196037,32.95,74134.87,0.0,0.95196,6e-05,4.91998]
[1780075199060,32.95,74129.16,0.0,0.95161,6e-05,4.94872]
[1780075200074,32.95,74118.73,0.0,0.95096,6e-05,5.00109]
[1780075201083,32.95,74117.34,0.0,0.95087,6e-05,5.00806]
[1780075206110,32.95,74120.97,0.0,0.9511,6e-05,4.9897]
[1780075208125,32.95,74127.45,0.0,0.9515,6e-05,4.95724]
[1780075210152,32.95,74151.03,0.0,0.95294,6e-05,4.84022]
[1780075211157,32.95,74168.61,0.0,0.954,6e-05,4.75373]
[1780075212384,32.95,74168.26,0.0,0.95397,6e-05,4.7562]
[1780075215185,32.95,74161.84,0.0,0.95358,6e-05,4.78833]
[1780075216191,32.95,74157.16,0.0,0.9533,6e-05,4.81159]
[1780075217198,32.95,74143.7,0.0,0.95248,6e-05,4.87823]
[1780075218206,32.95,74141.65,0.0,0.95235,6e-05,4.88857]
[1780075221227,32.95,74135.13,0.0,0.95194,6e-05,4.92142]
[1780075226262,32.96,74132.04,0.0,0.95175,6e-05,4.93731]
[1780075231296,32.96,74136.05,0.0,0.95202,6e-05,4.91386]
[1780075236334,32.96,74137.39,0.0,0.9521,6e-05,4.90787]
[1780075241374,32.96,74136.24,0.0,0.95202,6e-05,4.91432]
[1780075245405,32.96,74161.18,0.0,0.95353,6e-05,4.79143]
[1780075250439,32.96,74161.94,0.0,0.95356,6e-05,4.78943]
[1780075255475,32.97,74162.89,0.0,0.9536,6e-05,4.78612]
[1780075260511,32.97,74164.43,0.0,0.95367,6e-05,4.78022]
[1780075262546,32.97,74156.76,0.0,0.9532,6e-05,4.81869]
[1780075267631,32.98,74131.13,0.0,0.95162,6e-05,4.94636]
[1780075268608,32.98,74131.13,0.0,0.95162,6e-05,4.94683]
[1780075269621,32.98,74131.18,0.0,0.95162,6e-05,4.94661]
[1780075271635,32.98,74115.41,0.0,0.95064,6e-05,5.02542]
[1780075272864,32.97,74119.73,0.0,0.95093,6e-05,5.00253]
[1780075276662,32.97,74110.4,0.0,0.95036,6e-05,5.0479]
[1780075281700,32.96,74107.02,0.0,0.95018,6e-05,5.06257]
[1780075285725,32.96,74115.26,0.0,0.95072,6e-05,5.01871]
[1780075290759,32.95,74121.24,0.0,0.95114,6e-05,4.98487]
[1780075293031,32.95,74114.0,0.0,0.95074,6e-05,5.0165]
[1780075294789,32.95,74136.41,0.0,0.95213,6e-05,4.90389]
[1780075295799,32.94,74141.12,0.0,0.95244,6e-05,4.87935]
[1780075300833,32.94,74139.88,0.0,0.95239,6e-05,4.88266]
[1780075304861,32.93,74131.66,0.0,0.95192,6e-05,4.92114]
[1780075309896,32.92,74127.74,0.0,0.95172,6e-05,4.93741]
[1780075314931,32.91,74128.12,0.0,0.95178,6e-05,4.93219]
[1780075319967,32.91,74127.44,0.0,0.95174,6e-05,4.93509]
[1780075325013,32.91,74125.82,0.0,0.95164,6e-05,4.94334]
[1780075330038,32.91,74127.03,0.0,0.95172,6e-05,4.93739]
[1780075333057,32.91,74115.06,0.0,0.95097,6e-05,4.99752]
[1780075334064,32.91,74112.38,0.0,0.9508,6e-05,5.01097]
[1780075337085,32.91,74105.81,0.0,0.95039,6e-05,5.04393]
[1780075340116,32.91,74131.34,0.0,0.952,6e-05,4.91411]
[1780075341116,32.91,74142.88,0.0,0.95271,6e-05,4.85691]
[1780075342122,32.91,74143.91,0.0,0.95278,6e-05,4.8513]
[1780075347156,32.91,74138.45,0.0,0.95245,6e-05,4.87782]
[1780075350177,32.91,74133.33,0.0,0.95213,6e-05,4.90363]
[1780075355212,32.91,74131.85,0.0,0.95207,6e-05,4.90758]
[1780075360248,32.91,74130.71,0.0,0.95199,6e-05,4.91378]
[1780075365285,32.91,74125.69,0.0,0.95168,6e-05,4.93936]
[1780075366294,32.91,74117.87,0.0,0.95119,6e-05,4.97862]
[1780075367299,32.91,74113.44,0.0,0.95091,6e-05,5.00092]
[1780075372333,32.91,74112.81,0.0,0.95088,6e-05,5.00391]
[1780075376362,32.91,74125.4,0.0,0.95166,6e-05,4.94053]
[1780075377370,32.91,74128.63,0.0,0.95186,6e-05,4.92446]
[1780075381399,32.91,74129.95,0.0,0.95194,6e-05,4.91825]
[1780075383664,32.91,74135.67,0.0,0.95229,6e-05,4.89001]
[1780075389455,32.91,74132.27,0.0,0.95207,6e-05,4.90781]
[1780075394489,32.91,74135.53,0.0,0.95227,6e-05,4.89151]
[1780075395496,32.92,74137.77,0.0,0.95241,6e-05,4.88055]
[1780075400532,32.92,74133.38,0.0,0.95213,6e-05,4.90328]
[1780075405567,32.92,74132.46,0.0,0.95206,6e-05,4.90862]
[1780075407582,32.92,74125.76,0.0,0.95164,6e-05,4.94235]
[1780075408587,32.92,74124.32,0.0,0.95155,6e-05,4.94966]
[1780075410602,32.92,74115.57,0.0,0.951,6e-05,4.99374]
[1780075411608,32.92,74108.99,0.0,0.95063,6e-05,5.02295]
[1780075412616,32.92,74108.22,0.0,0.95058,6e-05,5.02681]
[1780075417651,32.92,74102.99,0.0,0.95025,6e-05,5.0531]
[1780075422685,32.92,74097.71,0.0,0.94992,6e-05,5.07951]
[1780075423945,32.92,74094.04,0.0,0.94969,6e-05,5.09789]
[1780075427719,32.92,74105.29,0.0,0.95041,6e-05,5.03983]
[1780075428729,32.92,74105.94,0.0,0.95046,6e-05,5.03644]
[1780075432755,32.92,74112.02,0.0,0.95084,6e-05,5.00535]
[1780075434015,32.91,74116.61,0.0,0.95113,6e-05,4.98219]
[1780075436785,32.92,74123.96,0.0,0.95159,6e-05,4.94535]
[1780075437792,32.92,74125.67,0.0,0.9517,6e-05,4.93687]
[1780075442841,32.92,74114.14,0.0,0.95097,6e-05,4.99508]
[1780075446872,32.92,74120.39,0.0,0.95136,6e-05,4.9637]
[1780075448883,32.92,74133.43,0.0,0.95217,6e-05,4.89876]
[1780075454157,32.92,74136.55,0.0,0.95235,6e-05,4.8841]
[1780075459959,32.92,74134.81,0.0,0.95223,6e-05,4.89371]
[1780075464995,32.92,74136.78,0.0,0.95234,6e-05,4.8847]
[1780075470029,32.93,74144.0,0.0,0.95277,6e-05,4.84985]
[1780075472045,32.93,74150.2,0.0,0.95318,6e-05,4.81587]
[1780075473051,32.93,74161.01,0.0,0.95382,6e-05,4.76326]
[1780075474300,32.93,74181.12,0.0,0.95501,6e-05,4.66573]
[1780075476085,32.93,74211.38,0.0,0.95675,6e-05,4.52182]
[1780075477091,32.93,74208.48,0.0,0.95658,6e-05,4.5354]
[1780075480134,32.93,74209.77,0.0,0.95666,6e-05,4.52934]
[1780075481131,32.93,74209.76,0.0,0.95665,6e-05,4.52948]
[1780075486153,32.93,74199.99,0.0,0.95609,6e-05,4.57654]
[1780075488169,32.93,74196.13,0.0,0.95586,6e-05,4.59554]
[1780075493202,32.94,74191.24,0.0,0.95554,6e-05,4.62203]
[1780075494449,32.94,74178.95,0.0,0.95482,6e-05,4.6817]
[1780075495221,32.94,74178.96,0.0,0.95481,6e-05,4.6822]
[1780075497232,32.94,74176.84,0.0,0.95467,6e-05,4.69345]
[1780075502267,32.95,74178.72,0.0,0.95475,6e-05,4.68689]
[1780075505289,32.95,74173.41,0.0,0.95442,6e-05,4.7141]
[1780075507302,32.96,74172.87,0.0,0.95438,6e-05,4.71769]
[1780075512336,32.96,74175.82,0.0,0.95452,6e-05,4.70574]
[1780075517371,32.97,74176.45,0.0,0.95453,6e-05,4.7051]
[1780075522409,32.97,74173.85,0.0,0.95435,6e-05,4.72005]
[1780075523413,32.98,74164.85,0.0,0.95381,6e-05,4.76426]
[1780075524420,32.98,74162.18,0.0,0.95365,6e-05,4.77767]
[1780075529455,32.98,74163.35,0.0,0.9537,6e-05,4.77376]
[1780075531468,32.98,74148.86,0.0,0.95285,6e-05,4.84159]
[1780075532476,32.98,74146.78,0.0,0.95272,6e-05,4.85207]
[1780075536512,32.99,74137.28,0.0,0.95213,6e-05,4.89989]
[1780075537529,32.99,74132.31,0.0,0.95182,6e-05,4.92475]
[1780075538524,32.99,74120.37,0.0,0.95108,6e-05,4.98455]
[1780075539540,32.99,74111.66,0.0,0.95053,6e-05,5.0284]
[1780075540542,32.99,74106.42,0.0,0.9502,6e-05,5.05482]
[1780075542565,32.99,74103.19,0.0,0.95,6e-05,5.07095]
[1780075544570,32.98,74096.21,0.0,0.94956,6e-05,5.10615]
[1780075546583,32.98,74094.11,0.0,0.94943,6e-05,5.11647]
[1780075551618,32.98,74092.25,0.0,0.94932,6e-05,5.12488]
[1780075556655,32.98,74088.8,0.0,0.94912,6e-05,5.14135]
[1780075561690,32.97,74086.17,0.0,0.94897,6e-05,5.15331]
[1780075566727,32.97,74083.92,0.0,0.94883,6e-05,5.16375]
[1780075568742,32.97,74077.81,0.0,0.94844,7e-05,5.19461]
[1780075573778,32.97,74079.06,0.0,0.94854,7e-05,5.1866]
[1780075578809,32.96,74074.31,0.0,0.94826,7e-05,5.20945]
[1780075583844,32.96,74073.57,0.0,0.94823,7e-05,5.21115]
[1780075587874,32.94,74079.27,0.0,0.94869,7e-05,5.17463]
[1780075592909,32.93,74086.1,0.0,0.94923,6e-05,5.13103]
[1780075595171,32.92,74087.85,0.0,0.94937,6e-05,5.11972]
[1780075600969,32.92,74090.93,0.0,0.94958,6e-05,5.103]
[1780075606003,32.92,74092.17,0.0,0.94967,6e-05,5.09575]
[1780075611037,32.92,74087.27,0.0,0.94937,6e-05,5.11987]
[1780075615312,32.91,74083.74,0.0,0.94915,6e-05,5.13681]
[1780075621107,32.91,74082.51,0.0,0.94909,6e-05,5.14188]
[1780075626143,32.91,74081.28,0.0,0.94903,6e-05,5.14669]
[1780075631179,32.9,74080.64,0.0,0.949,6e-05,5.14875]
[1780075636215,32.9,74080.89,0.0,0.94903,6e-05,5.14629]
[1780075641251,32.9,74080.36,0.0,0.94901,6e-05,5.14786]
[1780075646286,32.9,74079.82,0.0,0.94899,6e-05,5.1495]
[1780075651319,32.89,74079.57,0.0,0.94903,6e-05,5.14562]
[1780075656358,32.89,74079.34,0.0,0.94903,6e-05,5.14572]
[1780075658369,32.89,74087.08,0.0,0.94953,6e-05,5.10563]
[1780075659376,32.89,74087.54,0.0,0.94956,6e-05,5.10313]
[1780075664410,32.89,74086.73,0.0,0.94952,6e-05,5.10657]
[1780075665661,32.89,74095.56,0.0,0.95009,6e-05,5.0614]
[1780075667431,32.89,74098.05,0.0,0.95025,6e-05,5.04855]
[1780075670453,32.89,74103.73,0.0,0.95061,6e-05,5.01966]
[1780075671459,32.89,74110.84,0.0,0.95106,6e-05,4.98376]
[1780075672466,32.89,74111.48,0.0,0.9511,6e-05,4.98058]
[1780075677500,32.89,74112.25,0.0,0.95114,6e-05,4.97698]
[1780075682536,32.89,74112.35,0.0,0.95114,6e-05,4.97675]
[1780075685558,32.89,74117.49,0.0,0.95146,6e-05,4.95118]
[1780075686564,32.89,74129.31,0.0,0.95219,6e-05,4.89233]
[1780075691599,32.89,74133.06,0.0,0.95243,6e-05,4.87334]
[1780075695632,32.89,74139.87,0.0,0.95285,6e-05,4.83869]
[1780075696639,32.89,74141.14,0.0,0.95293,6e-05,4.83271]
[1780075701676,32.89,74136.63,0.0,0.95263,6e-05,4.85645]
[1780075706710,32.89,74129.44,0.0,0.95217,6e-05,4.89365]
[1780075709739,32.9,74122.51,0.0,0.95174,6e-05,4.92874]
[1780075710738,32.9,74116.92,0.0,0.95139,6e-05,4.95674]
[1780075711744,32.9,74115.49,0.0,0.95134,6e-05,4.96004]
[1780075713761,32.9,74124.82,0.0,0.95192,6e-05,4.91354]
[1780075714766,32.9,74129.15,0.0,0.95218,6e-05,4.89236]
[1780075720808,32.9,74133.29,0.0,0.95242,6e-05,4.873]
[1780075726090,32.9,74133.15,0.0,0.95239,6e-05,4.87488]
[1780075731885,32.91,74132.3,0.0,0.95233,6e-05,4.88048]
[1780075736922,32.91,74135.66,0.0,0.95252,6e-05,4.86496]
[1780075741959,32.91,74134.93,0.0,0.95246,6e-05,4.86983]
[1780075746991,32.92,74138.06,0.0,0.95263,6e-05,4.85588]
[1780075752028,32.92,74137.13,0.0,0.95256,6e-05,4.86154]
[1780075756304,32.92,74131.22,0.0,0.95219,6e-05,4.89185]
[1780075762099,32.92,74130.09,0.0,0.9521,6e-05,4.89852]
[1780075767133,32.93,74125.77,0.0,0.95182,6e-05,4.92123]
[1780075772169,32.93,74125.96,0.0,0.95186,6e-05,4.917]
[1780075776448,32.93,74118.58,0.0,0.95139,6e-05,4.95475]
[1780075782242,32.93,74117.41,0.0,0.95131,6e-05,4.9614]
[1780075784253,32.93,74112.11,0.0,0.95098,6e-05,4.98826]
[1780075789287,32.93,74112.39,0.0,0.95099,6e-05,4.98724]
[1780075794321,32.93,74113.29,0.0,0.95104,6e-05,4.98312]
[1780075799358,32.94,74116.38,0.0,0.95123,6e-05,4.968]
[1780075804393,32.94,74116.57,0.0,0.95123,6e-05,4.96755]
[1780075809428,32.94,74113.29,0.0,0.95102,6e-05,4.98438]
[1780075813457,32.94,74126.04,0.0,0.95181,6e-05,4.92094]
[1780075815481,32.94,74132.19,0.0,0.95219,6e-05,4.8905]
[1780075816731,32.94,74147.3,0.0,0.95311,6e-05,4.81601]
[1780075817486,32.94,74147.3,0.0,0.95311,6e-05,4.81628]
[1780075820509,32.94,74147.29,0.0,0.95309,6e-05,4.81727]
[1780075824539,32.95,74156.68,0.0,0.95365,6e-05,4.77212]
[1780075825545,32.95,74148.87,0.0,0.95317,6e-05,4.81105]
[1780075826803,32.95,74150.08,0.0,0.95324,6e-05,4.8054]
[1780075832591,32.95,74140.56,0.0,0.95268,6e-05,4.8501]
[1780075833606,32.95,74139.48,0.0,0.95261,6e-05,4.85564]
[1780075837626,32.95,74133.64,0.0,0.95224,6e-05,4.88547]
[1780075840647,32.96,74127.66,0.0,0.95187,6e-05,4.91551]
[1780075845688,32.96,74127.63,0.0,0.95186,6e-05,4.91638]
[1780075851728,32.96,74125.71,0.0,0.95173,6e-05,4.92681]
[1780075854750,32.96,74139.3,0.0,0.95256,6e-05,4.85996]
[1780075856764,32.96,74147.52,0.0,0.95305,6e-05,4.8197]
[1780075861801,32.97,74151.38,0.0,0.95327,6e-05,4.80228]
[1780075863815,32.97,74165.17,0.0,0.95408,6e-05,4.736]
[1780075864821,32.97,74170.96,0.0,0.95442,6e-05,4.7079]
[1780075866837,32.97,74171.22,0.0,0.95443,6e-05,4.70741]
[1780075869857,32.97,74165.11,0.0,0.95405,6e-05,4.73847]
[1780075870863,32.97,74163.95,0.0,0.95397,6e-05,4.74453]
[1780075872877,32.98,74171.94,0.0,0.95444,6e-05,4.70655]
[1780075873885,32.98,74172.6,0.0,0.95447,6e-05,4.70382]
[1780075878920,32.98,74170.86,0.0,0.95434,6e-05,4.71457]
[1780075883957,32.99,74175.46,0.0,0.95458,6e-05,4.69508]
[1780075888991,32.99,74175.71,0.0,0.95457,6e-05,4.69572]
[1780075894026,33.0,74172.13,0.0,0.95437,6e-05,4.71147]
[1780075899061,33.01,74168.43,0.0,0.95412,6e-05,4.73165]
[1780075904096,33.01,74169.61,0.0,0.95417,6e-05,4.72796]
[1780075909132,33.02,74168.61,0.0,0.95408,6e-05,4.7349]
[1780075913163,33.02,74162.88,0.0,0.95372,6e-05,4.76435]
[1780075914170,33.02,74161.55,0.0,0.95364,6e-05,4.77117]
[1780075917461,33.02,74161.37,0.0,0.95361,6e-05,4.77329]
[1780075921219,33.03,74171.66,0.0,0.95421,6e-05,4.72424]
[1780075922227,33.03,74174.53,0.0,0.95438,6e-05,4.71073]
[1780075923234,33.03,74182.63,0.0,0.95485,6e-05,4.67207]
[1780075924242,33.03,74185.25,0.0,0.955,6e-05,4.65995]
[1780075927530,33.03,74192.25,0.0,0.95539,6e-05,4.62772]
[1780075933304,33.04,74189.35,0.0,0.9552,6e-05,4.64361]
[1780075937605,33.04,74177.55,0.0,0.95448,6e-05,4.70274]
[1780075939372,33.05,74164.87,0.0,0.95371,6e-05,4.76521]
[1780075940379,33.05,74163.08,0.0,0.9536,6e-05,4.77429]
[1780075945415,33.05,74168.28,0.0,0.95389,6e-05,4.75072]
[1780075950450,33.06,74168.42,0.0,0.95388,6e-05,4.75183]
[1780075955492,33.06,74174.9,0.0,0.95427,6e-05,4.71837]
[1780075957746,33.06,74174.89,0.0,0.95426,6e-05,4.71926]
[1780075963545,33.07,74173.46,0.0,0.95415,6e-05,4.72862]
[1780075968577,33.07,74168.61,0.0,0.95384,6e-05,4.75402]
[1780075973613,33.08,74173.99,0.0,0.95414,6e-05,4.72971]
[1780075975632,33.08,74183.67,0.0,0.9547,6e-05,4.68378]
[1780075977887,33.08,74188.56,0.0,0.95499,6e-05,4.65994]
[1780075980660,33.08,74187.77,0.0,0.95493,6e-05,4.66465]
[1780075985696,33.09,74188.3,0.0,0.95493,6e-05,4.66467]
[1780075990730,33.09,74189.0,0.0,0.95494,6e-05,4.66395]
[1780075995765,33.1,74188.11,0.0,0.95486,6e-05,4.67089]
[1780076000816,33.11,74187.55,0.0,0.95479,6e-05,4.67622]
[1780076003822,33.11,74194.42,0.0,0.95517,6e-05,4.64475]
[1780076008857,33.12,74195.28,0.0,0.9552,6e-05,4.64269]
[1780076013902,33.12,74201.65,0.0,0.95557,6e-05,4.61135]
[1780076015916,33.13,74204.14,0.0,0.9557,6e-05,4.60076]
[1780076020951,33.13,74205.61,0.0,0.95574,6e-05,4.5969]
[1780076023972,33.14,74198.6,0.0,0.95532,6e-05,4.63209]
[1780076024984,33.14,74189.33,0.0,0.95477,6e-05,4.67699]
[1780076025985,33.14,74176.95,0.0,0.95404,6e-05,4.73712]
[1780076026992,33.14,74165.85,0.0,0.95337,6e-05,4.79141]
[1780076027999,33.14,74161.93,0.0,0.95313,6e-05,4.81083]
[1780076030015,33.15,74159.6,0.0,0.95299,6e-05,4.82271]
[1780076035049,33.15,74160.93,0.0,0.95305,6e-05,4.8173]
[1780076040084,33.15,74160.21,0.0,0.953,6e-05,4.82194]
[1780076042105,33.15,74167.22,0.0,0.95341,6e-05,4.78814]
[1780076044113,33.15,74171.73,0.0,0.95368,6e-05,4.76669]
[1780076049156,33.16,74170.75,0.0,0.9536,6e-05,4.77325]
[1780076054191,33.16,74167.5,0.0,0.95339,6e-05,4.79015]
[1780076059223,33.16,74167.58,0.0,0.95337,6e-05,4.79129]
[1780076064258,33.17,74167.4,0.0,0.95335,6e-05,4.79344]
[1780076069293,33.17,74165.53,0.0,0.95322,6e-05,4.80375]
[1780076074328,33.17,74163.69,0.0,0.95313,6e-05,4.80988]
[1780076076342,33.17,74159.12,0.0,0.95285,6e-05,4.83258]
[1780076078593,33.17,74164.95,0.0,0.9532,6e-05,4.80443]
[1780076084397,33.18,74166.62,0.0,0.95328,6e-05,4.79754]
[1780076088663,33.18,74179.2,0.0,0.95402,6e-05,4.73735]
[1780076089436,33.18,74179.2,0.0,0.95402,6e-05,4.73767]
[1780076090441,33.18,74184.37,0.0,0.95432,6e-05,4.71307]
[1780076092454,33.18,74190.76,0.0,0.95469,6e-05,4.68312]
[1780076095477,33.19,74182.92,0.0,0.95421,6e-05,4.72207]
[1780076096483,33.19,74181.99,0.0,0.95415,6e-05,4.72691]
[1780076098737,33.19,74172.02,0.0,0.95355,6e-05,4.77589]
[1780076100514,33.19,74170.01,0.0,0.95342,6e-05,4.78626]
[1780076105546,33.19,74159.98,0.0,0.95281,6e-05,4.83648]
[1780076106555,33.19,74159.57,0.0,0.95278,6e-05,4.83866]
[1780076110585,33.2,74144.66,0.0,0.95186,6e-05,4.91275]
[1780076111590,33.2,74144.18,0.0,0.95183,6e-05,4.91518]
[1780076116625,33.2,74152.18,0.0,0.95232,6e-05,4.876]
[1780076118877,33.2,74157.46,0.0,0.95264,6e-05,4.85026]
[1780076123753,33.2,74150.89,0.0,0.95223,6e-05,4.88308]
[1780076124762,33.2,74158.78,0.0,0.95271,6e-05,4.84431]
[1780076125764,33.2,74147.2,0.0,0.952,6e-05,4.90146]
[1780076127772,33.2,74139.16,0.0,0.95151,6e-05,4.94141]
[1780076128953,33.2,74145.83,0.0,0.95192,6e-05,4.90839]
[1780076130794,33.2,74151.95,0.0,0.95229,6e-05,4.87833]
[1780076133816,33.2,74158.03,0.0,0.95269,6e-05,4.84474]
[1780076139023,33.2,74150.25,0.0,0.95221,6e-05,4.88365]
[1780076139857,33.2,74150.25,0.0,0.95221,6e-05,4.88377]
[1780076141874,33.2,74144.16,0.0,0.95184,6e-05,4.9139]
[1780076143887,33.2,74136.79,0.0,0.95138,6e-05,4.95044]
[1780076147912,33.2,74131.54,0.0,0.95106,6e-05,4.97647]
[1780076150934,33.2,74119.73,0.0,0.95032,6e-05,5.03534]
[1780076155967,33.2,74113.18,0.0,0.94992,6e-05,5.06748]
[1780076161003,33.2,74112.33,0.0,0.94988,6e-05,5.0708]
[1780076166040,33.19,74113.97,0.0,0.94999,6e-05,5.06156]
[1780076171074,33.19,74115.73,0.0,0.95011,6e-05,5.05196]
[1780076176113,33.19,74117.79,0.0,0.95025,6e-05,5.04077]
[1780076180151,33.19,74110.57,0.0,0.94981,6e-05,5.0763]
[1780076185187,33.19,74113.81,0.0,0.95002,6e-05,5.05891]
[1780076190223,33.18,74114.21,0.0,0.95006,6e-05,5.05582]
[1780076195256,33.18,74117.0,0.0,0.95029,6e-05,5.03674]
[1780076200293,33.18,74117.51,0.0,0.95033,6e-05,5.03345]
[1780076206338,33.18,74118.1,0.0,0.95038,6e-05,5.02923]
[1780076208354,33.18,74123.54,0.0,0.95073,6e-05,5.00158]
[1780076210367,33.17,74124.99,0.0,0.95082,6e-05,4.99396]
[1780076214396,33.17,74139.17,0.0,0.95171,6e-05,4.92308]
[1780076216410,33.17,74144.25,0.0,0.95202,6e-05,4.89799]
[1780076221445,33.17,74146.96,0.0,0.95219,6e-05,4.88376]
[1780076225478,33.17,74141.82,0.0,0.95188,6e-05,4.9089]
[1780076230512,33.17,74140.38,0.0,0.95179,6e-05,4.91634]
[1780076235549,33.17,74139.81,0.0,0.95175,6e-05,4.91951]
[1780076237562,33.17,74145.45,0.0,0.95209,6e-05,4.89184]
[1780076242603,33.17,74131.91,0.0,0.95125,6e-05,4.95943]
[1780076246631,33.17,74126.47,0.0,0.95092,6e-05,4.9865]
[1780076248644,33.17,74134.49,0.0,0.95141,6e-05,4.94654]
[1780076249799,33.17,74143.86,0.0,0.95199,6e-05,4.90018]
[1780076252671,33.18,74148.18,0.0,0.95228,6e-05,4.87529]
[1780076255692,33.18,74159.57,0.0,0.95297,6e-05,4.8199]
[1780076256700,33.18,74166.51,0.0,0.95339,6e-05,4.78603]
[1780076257706,33.18,74172.43,0.0,0.95374,6e-05,4.75755]
[1780076258713,33.18,74174.55,0.0,0.95387,6e-05,4.74702]
[1780076259873,33.18,74183.66,0.0,0.9544,6e-05,4.70318]
[1780076260728,33.18,74183.54,0.0,0.9544,6e-05,4.70349]
[1780076265774,33.18,74183.24,0.0,0.95437,6e-05,4.70615]
[1780076267778,33.18,74199.66,0.0,0.95532,6e-05,4.62783]
[1780076269942,33.18,74209.5,0.0,0.95588,6e-05,4.58183]
[1780076271808,33.18,74215.58,0.0,0.95622,6e-05,4.55351]
[1780076272813,33.18,74216.76,0.0,0.95628,6e-05,4.54838]
[1780076275833,33.19,74211.63,0.0,0.95597,6e-05,4.57428]
[1780076280868,33.19,74214.45,0.0,0.95611,6e-05,4.56298]
[1780076285904,33.2,74221.62,0.0,0.95649,6e-05,4.5315]
[1780076286910,33.2,74221.62,0.0,0.95648,6e-05,4.53201]
[1780076290084,33.2,74214.93,0.0,0.95609,6e-05,4.56449]
[1780076293960,33.21,74210.02,0.0,0.95579,6e-05,4.58946]
[1780076295974,33.21,74220.17,0.0,0.95636,6e-05,4.54204]
[1780076301008,33.22,74222.53,0.0,0.95646,6e-05,4.53349]
[1780076306049,33.22,74225.56,0.0,0.95661,6e-05,4.52177]
[1780076311093,33.23,74225.88,0.0,0.95662,6e-05,4.51978]
[1780076316115,33.24,74225.89,0.0,0.95659,6e-05,4.52197]
[1780076321149,33.24,74226.65,0.0,0.95661,6e-05,4.52019]
[1780076326185,33.25,74226.73,0.0,0.95659,6e-05,4.522]
[1780076331219,33.25,74227.06,0.0,0.95658,6e-05,4.52295]
[1780076336255,33.26,74228.51,0.0,0.95664,6e-05,4.51787]
[1780076343305,33.26,74227.11,0.0,0.95653,6e-05,4.5273]
[1780076348340,33.26,74223.25,0.0,0.95631,6e-05,4.54512]
[1780076350353,33.26,74216.88,0.0,0.95595,6e-05,4.57497]
[1780076352367,33.26,74216.17,0.0,0.95592,6e-05,4.57811]
[1780076354384,33.26,74222.32,0.0,0.95627,6e-05,4.54884]
[1780076356396,33.26,74219.14,0.0,0.95609,6e-05,4.56373]
[1780076361432,33.26,74216.87,0.0,0.95597,6e-05,4.57395]
[1780076366466,33.26,74218.13,0.0,0.95604,6e-05,4.56757]
[1780076371502,33.26,74218.31,0.0,0.95609,6e-05,4.56253]
[1780076376539,33.26,74219.1,0.0,0.95614,6e-05,4.55827]
[1780076381573,33.26,74220.97,0.0,0.95625,6e-05,4.54916]
[1780076386608,33.26,74217.28,0.0,0.95605,6e-05,4.56625]
[1780076391642,33.25,74215.49,0.0,0.95595,6e-05,4.57414]
[1780076394663,33.25,74207.87,0.0,0.95552,6e-05,4.60979]
[1780076400860,33.25,74204.21,0.0,0.95532,6e-05,4.62602]
[1780076405745,33.25,74209.92,0.0,0.95566,6e-05,4.59823]
[1780076407758,33.25,74204.37,0.0,0.95534,6e-05,4.62407]
[1780076410931,33.25,74198.37,0.0,0.955,6e-05,4.65204]
[1780076416820,33.25,74198.25,0.0,0.95498,6e-05,4.65407]
[1780076419843,33.25,74207.37,0.0,0.9555,6e-05,4.6115]
[1780076424876,33.25,74208.86,0.0,0.95559,6e-05,4.60379]
[1780076429913,33.25,74207.99,0.0,0.95555,6e-05,4.60743]
[1780076434948,33.25,74203.29,0.0,0.95532,6e-05,4.6251]
[1780076439988,33.25,74199.75,0.0,0.95509,6e-05,4.64398]
[1780076441171,33.25,74185.09,0.0,0.95423,6e-05,4.71464]
[1780076441997,33.25,74185.09,0.0,0.95422,6e-05,4.71506]
[1780076443008,33.25,74173.13,0.0,0.95351,6e-05,4.77317]
[1780076448041,33.26,74172.18,0.0,0.95343,6e-05,4.77934]
[1780076451236,33.26,74162.97,0.0,0.95287,6e-05,4.82506]
[1780076456099,33.26,74160.74,0.0,0.95272,6e-05,4.83706]
[1780076457104,33.26,74169.59,0.0,0.95325,6e-05,4.79416]
[1780076462140,33.27,74171.95,0.0,0.95338,6e-05,4.78409]
[1780076464152,33.27,74179.23,0.0,0.9538,6e-05,4.74949]
[1780076466166,33.27,74172.99,0.0,0.95342,6e-05,4.78034]
[1780076471377,33.27,74170.34,0.0,0.95325,6e-05,4.79453]
[1780076476239,33.28,74175.53,0.0,0.95354,6e-05,4.77045]
[1780076481448,33.28,74175.6,0.0,0.95353,6e-05,4.77192]
[1780076487314,33.29,74176.87,0.0,0.95358,6e-05,4.76731]
[1780076491517,33.29,74160.01,0.0,0.95259,6e-05,4.84691]
[1780076492355,33.29,74160.01,0.0,0.95259,6e-05,4.84708]
[1780076495376,33.29,74149.53,0.0,0.95194,6e-05,4.89895]
[1780076500412,33.29,74155.67,0.0,0.95231,6e-05,4.86914]
[1780076504440,33.29,74162.51,0.0,0.95272,6e-05,4.83631]
[1780076509475,33.29,74162.89,0.0,0.95277,6e-05,4.83264]
[1780076515516,33.28,74163.93,0.0,0.95287,6e-05,4.82453]
[1780076520555,33.27,74164.62,0.0,0.95294,6e-05,4.8187]
[1780076525590,33.27,74162.52,0.0,0.95284,6e-05,4.82649]
[1780076528613,33.26,74173.66,0.0,0.95353,6e-05,4.77081]
[1780076529618,33.26,74176.15,0.0,0.95368,6e-05,4.75834]
[1780076532640,33.26,74178.37,0.0,0.95383,6e-05,4.74649]
[1780076537677,33.26,74187.62,0.0,0.95439,6e-05,4.70018]
[1780076538684,33.26,74189.26,0.0,0.95449,6e-05,4.69202]
[1780076540699,33.25,74183.85,0.0,0.95418,6e-05,4.71746]
[1780076544727,33.25,74179.71,0.0,0.95395,6e-05,4.73614]
[1780076549765,33.25,74179.68,0.0,0.95397,6e-05,4.7345]
[1780076554797,33.24,74180.73,0.0,0.95409,6e-05,4.72359]
[1780076559833,33.24,74180.73,0.0,0.95411,6e-05,4.72218]
[1780076564869,33.24,74178.89,0.0,0.95402,6e-05,4.7297]
[1780076569902,33.23,74174.15,0.0,0.95375,6e-05,4.75109]
[1780076574937,33.23,74171.84,0.0,0.95364,6e-05,4.76066]
[1780076580979,33.22,74174.71,0.0,0.95383,6e-05,4.7449]
[1780076586015,33.22,74173.99,0.0,0.9538,6e-05,4.74684]
[1780076591054,33.21,74168.29,0.0,0.95348,6e-05,4.77289]
[1780076596091,33.21,74171.05,0.0,0.95367,6e-05,4.75783]
[1780076601125,33.21,74169.83,0.0,0.95362,6e-05,4.76206]
[1780076602294,33.21,74159.34,0.0,0.95299,6e-05,4.81276]
[1780076603138,33.2,74159.34,0.0,0.953,6e-05,4.81235]
[1780076605153,33.2,74151.05,0.0,0.95251,6e-05,4.85202]
[1780076610188,33.2,74153.04,0.0,0.95266,6e-05,4.83988]
[1780076615222,33.19,74150.8,0.0,0.95259,6e-05,4.84443]
[1780076619250,33.18,74146.13,0.0,0.95233,6e-05,4.86538]
[1780076625293,33.18,74147.94,0.0,0.95248,6e-05,4.85332]
[1780076626298,33.18,74155.18,0.0,0.95292,6e-05,4.81734]
[1780076631334,33.17,74157.05,0.0,0.95306,6e-05,4.80595]
[1780076635365,33.17,74162.32,0.0,0.9534,6e-05,4.77847]
[1780076640397,33.16,74159.65,0.0,0.95326,6e-05,4.78944]
[1780076642580,33.16,74153.84,0.0,0.95292,6e-05,4.81693]
[1780076648454,33.15,74157.78,0.0,0.95319,6e-05,4.79501]
[1780076654495,33.15,74158.33,0.0,0.95326,6e-05,4.78978]
[1780076659531,33.14,74162.84,0.0,0.95355,6e-05,4.76578]
[1780076662721,33.14,74156.08,0.0,0.95316,6e-05,4.79755]
[1780076668594,33.13,74154.34,0.0,0.95308,6e-05,4.80416]
[1780076672792,33.13,74137.76,0.0,0.95211,6e-05,4.88116]
[1780076673633,33.13,74137.76,0.0,0.95211,6e-05,4.88125]
[1780076677663,33.13,74130.21,0.0,0.95164,6e-05,4.91903]
[1780076681695,33.13,74123.49,0.0,0.95126,6e-05,4.95001]
[1780076682702,33.13,74122.77,0.0,0.95121,6e-05,4.95359]
[1780076684722,33.13,74129.26,0.0,0.95161,6e-05,4.92126]
[1780076686730,33.12,74121.1,0.0,0.95112,6e-05,4.96063]
[1780076688751,33.12,74109.92,0.0,0.95042,6e-05,5.01668]
[1780076690785,33.12,74107.53,0.0,0.95027,6e-05,5.0286]
[1780076691804,33.12,74107.7,0.0,0.95029,6e-05,5.02749]
[1780076696828,33.12,74112.71,0.0,0.95061,6e-05,5.00166]
[1780076701860,33.12,74109.14,0.0,0.95041,6e-05,5.01788]
[1780076703874,33.12,74107.65,0.0,0.95028,6e-05,5.0279]
[1780076708912,33.11,74109.44,0.0,0.95047,6e-05,5.01302]
[1780076713947,33.1,74101.6,0.0,0.94999,6e-05,5.05064]
[1780076717972,33.1,74099.17,0.0,0.94985,6e-05,5.06221]
[1780076719987,33.1,74086.96,0.0,0.94907,6e-05,5.12387]
[1780076720992,33.1,74082.7,0.0,0.9488,6e-05,5.14535]
[1780076726031,33.08,74079.87,0.0,0.94871,6e-05,5.15243]
[1780076728106,33.06,74070.84,0.0,0.9482,7e-05,5.19187]
[1780076729052,33.06,74056.68,0.0,0.94732,7e-05,5.26111]
[1780076730065,33.06,74053.81,0.0,0.94712,7e-05,5.27637]
[1780076735094,33.06,74050.34,0.0,0.94693,7e-05,5.29066]
[1780076737110,33.06,74044.62,0.0,0.94654,7e-05,5.32042]
[1780076738114,33.06,74039.08,0.0,0.94617,7e-05,5.34911]
[1780076739123,33.03,74038.89,0.0,0.94628,7e-05,5.34052]
[1780076740129,33.01,74032.3,0.0,0.94593,7e-05,5.36752]
[1780076741135,33.01,74027.86,0.0,0.94565,7e-05,5.38979]
[1780076743324,33.01,74013.49,0.0,0.94468,7e-05,5.46435]
[1780076745165,33.0,74012.51,0.0,0.94465,7e-05,5.46665]
[1780076747176,32.99,74019.3,0.0,0.94519,7e-05,5.42522]
[1780076750199,32.98,74029.05,0.0,0.94591,7e-05,5.36913]
[1780076751205,32.97,74030.58,0.0,0.94603,7e-05,5.35972]
[1780076752212,32.97,74038.16,0.0,0.94655,7e-05,5.31973]
[1780076753393,32.97,74045.04,0.0,0.94701,7e-05,5.28366]
[1780076755238,32.97,74033.91,0.0,0.94626,7e-05,5.34179]
[1780076756246,32.97,74033.82,0.0,0.94627,7e-05,5.34144]
[1780076761281,32.96,74032.45,0.0,0.94623,7e-05,5.34414]
[1780076763466,32.96,74042.28,0.0,0.94691,7e-05,5.29116]
[1780076765308,32.94,74041.95,0.0,0.94697,7e-05,5.28665]
[1780076770343,32.93,74044.33,0.0,0.94716,7e-05,5.27166]
[1780076773551,32.93,74043.06,0.0,0.94709,7e-05,5.27692]
[1780076776387,32.93,74041.99,0.0,0.94704,7e-05,5.28109]
[1780076779410,32.92,74028.01,0.0,0.94611,7e-05,5.35308]
[1780076780416,32.91,74028.14,0.0,0.9462,7e-05,5.34653]
[1780076781427,32.91,74034.96,0.0,0.94667,7e-05,5.31007]
[1780076782432,32.91,74037.34,0.0,0.94683,7e-05,5.29705]
[1780076785451,32.9,74039.79,0.0,0.94702,7e-05,5.28276]
[1780076789479,32.9,74045.34,0.0,0.94741,7e-05,5.25188]
[1780076791493,32.9,74047.74,0.0,0.94762,7e-05,5.23445]
[1780076792516,32.9,74055.21,0.0,0.94812,7e-05,5.19525]
[1780076793693,32.9,74050.18,0.0,0.94779,7e-05,5.22105]
[1780076797549,32.89,74047.86,0.0,0.94765,7e-05,5.23171]
[1780076802584,32.89,74042.45,0.0,0.94732,7e-05,5.25809]
[1780076807618,32.88,74037.44,0.0,0.94701,7e-05,5.28225]
[1780076812652,32.88,74037.56,0.0,0.94704,7e-05,5.27943]
[1780076813837,32.88,74031.68,0.0,0.94666,7e-05,5.30937]
[1780076817695,32.87,74028.63,0.0,0.94647,7e-05,5.3239]
[1780076822723,32.87,74023.5,0.0,0.94616,7e-05,5.34829]
[1780076823906,32.84,74021.98,0.0,0.9462,7e-05,5.34467]
[1780076828766,32.81,74027.08,0.0,0.9467,7e-05,5.30532]
[1780076830779,32.8,74031.31,0.0,0.94701,7e-05,5.28158]
[1780076835815,32.8,74031.46,0.0,0.94705,7e-05,5.27836]
[1780076839842,32.79,74023.54,0.0,0.94654,7e-05,5.31802]
[1780076842863,32.78,74015.57,0.0,0.94608,7e-05,5.35358]
[1780076846894,32.74,74008.75,0.0,0.94579,7e-05,5.37621]
[1780076849912,32.7,74003.79,0.0,0.94569,7e-05,5.38354]
[1780076854947,32.65,74002.62,0.0,0.9459,7e-05,5.36558]
[1780076859982,32.61,74005.7,0.0,0.94634,7e-05,5.33125]
[1780076863009,32.57,74012.56,0.0,0.947,7e-05,5.27991]
[1780076865026,32.57,74019.78,0.0,0.9475,7e-05,5.24094]
[1780076870058,32.57,74017.68,0.0,0.94738,7e-05,5.25007]
[1780076875095,32.56,74018.26,0.0,0.94745,7e-05,5.24498]
[1780076882145,32.55,74022.94,0.0,0.94779,7e-05,5.2176]
[1780076884160,32.55,74016.03,0.0,0.94734,7e-05,5.25323]
[1780076885184,32.55,74014.73,0.0,0.94726,7e-05,5.25966]
[1780076890202,32.55,74010.8,0.0,0.94702,7e-05,5.27816]
[1780076895237,32.54,74010.71,0.0,0.94704,7e-05,5.2763]
[1780076900276,32.5,74005.23,0.0,0.9469,7e-05,5.28681]
[1780076902286,32.47,73997.24,0.0,0.94648,7e-05,5.3199]
[1780076903292,32.46,73995.83,0.0,0.94645,7e-05,5.32231]
[1780076908328,32.4,73993.09,0.0,0.94657,7e-05,5.31247]
[1780076910342,32.4,73988.3,0.0,0.94625,7e-05,5.33707]
[1780076915378,32.39,73985.59,0.0,0.94614,7e-05,5.34485]
[1780076920413,32.39,73981.08,0.0,0.94586,7e-05,5.36643]
[1780076925446,32.38,73978.99,0.0,0.94575,7e-05,5.37492]
[1780076930480,32.38,73974.43,0.0,0.94546,7e-05,5.39672]
[1780076933528,32.37,73981.22,0.0,0.94596,7e-05,5.35843]
[1780076934512,32.37,73989.68,0.0,0.94655,7e-05,5.31256]
[1780076935519,32.37,73989.78,0.0,0.94656,7e-05,5.31157]
[1780076937537,32.37,73984.53,0.0,0.94621,7e-05,5.33876]
[1780076942572,32.36,73983.5,0.0,0.94617,7e-05,5.3418]
[1780076946600,32.36,73977.75,0.0,0.9458,7e-05,5.37071]
[1780076947609,32.36,73969.71,0.0,0.94524,7e-05,5.41356]
[1780076948800,32.35,73965.6,0.0,0.94496,7e-05,5.43522]
[1780076954658,32.34,73960.58,0.0,0.94466,7e-05,5.45864]
[1780076958877,32.34,73957.64,0.0,0.94448,7e-05,5.47183]
[1780076963720,32.33,73952.17,0.0,0.94414,7e-05,5.49803]
[1780076968947,32.32,73951.24,0.0,0.94413,7e-05,5.49861]
[1780076972785,32.31,73943.29,0.0,0.94363,7e-05,5.5357]
[1780076974799,32.31,73935.04,0.0,0.94306,7e-05,5.57948]
[1780076976813,32.31,73932.85,0.0,0.94292,7e-05,5.58983]
[1780076977820,32.3,73940.45,0.0,0.94348,7e-05,5.54705]
[1780076979017,32.28,73940.01,0.0,0.94356,7e-05,5.54081]
[1780076985876,32.18,73936.31,0.0,0.94389,7e-05,5.51552]
[1780076987890,32.14,73931.05,0.0,0.94369,7e-05,5.53016]
[1780076992926,32.06,73932.86,0.0,0.94428,7e-05,5.48497]
[1780076995947,32.06,73941.31,0.0,0.94491,7e-05,5.43661]
[1780076996955,32.05,73943.6,0.0,0.94508,7e-05,5.42349]
[1780077001991,32.05,73945.0,0.0,0.94522,7e-05,5.41246]
[1780077007025,32.04,73939.89,0.0,0.94488,7e-05,5.4382]
[1780077008030,32.04,73932.44,0.0,0.94436,7e-05,5.47854]
[1780077009228,32.04,73928.7,0.0,0.94411,7e-05,5.49785]
[1780077012094,32.03,73923.29,0.0,0.94373,7e-05,5.52642]
[1780077014085,32.03,73929.9,0.0,0.94423,7e-05,5.48851]
[1780077015098,32.03,73927.74,0.0,0.94408,7e-05,5.49978]
[1780077016100,32.03,73919.3,0.0,0.94349,7e-05,5.54514]
[1780077018113,32.02,73911.15,0.0,0.9429,7e-05,5.58972]
[1780077019127,32.02,73898.96,0.0,0.94201,7e-05,5.65716]
[1780077021136,32.02,73885.95,0.0,0.94105,8e-05,5.72958]
[1780077023167,32.02,73894.41,0.0,0.9417,7e-05,5.68083]
[1780077024167,32.02,73890.26,0.0,0.94139,7e-05,5.70382]
[1780077026173,32.01,73880.63,0.0,0.94068,8e-05,5.7574]
[1780077029203,32.01,73879.42,0.0,0.94061,8e-05,5.76265]
[1780077030215,32.01,73892.45,0.0,0.94159,7e-05,5.68892]
[1780077032225,32.01,73893.57,0.0,0.94173,7e-05,5.67686]
[1780077034253,32.01,73888.07,0.0,0.94133,7e-05,5.70702]
[1780077035247,32.01,73881.1,0.0,0.94081,8e-05,5.74648]
[1780077037260,32.0,73874.16,0.0,0.9403,8e-05,5.78491]
[1780077038273,32.0,73874.71,0.0,0.94035,8e-05,5.7806]
[1780077040281,32.0,73884.29,0.0,0.94109,8e-05,5.72504]
[1780077041294,32.0,73884.54,0.0,0.94112,8e-05,5.72311]
[1780077046323,31.99,73886.42,0.0,0.94129,8e-05,5.71]
[1780077051361,31.98,73886.9,0.0,0.94136,8e-05,5.70482]
[1780077056393,31.98,73884.58,0.0,0.94122,8e-05,5.71549]
[1780077059601,31.98,73890.59,0.0,0.94169,7e-05,5.68006]
[1780077061430,31.97,73893.11,0.0,0.94189,7e-05,5.66493]
[1780077062444,31.97,73903.29,0.0,0.94266,7e-05,5.60681]
[1780077063444,31.95,73903.63,0.0,0.94279,7e-05,5.59619]
[1780077067991,31.91,73910.97,0.0,0.94355,7e-05,5.53835]
[1780077068587,31.91,73918.57,0.0,0.9441,7e-05,5.49615]
[1780077069710,31.87,73929.96,0.0,0.94513,7e-05,5.41714]
[1780077072532,31.87,73937.71,0.0,0.94568,7e-05,5.37463]
[1780077073536,31.87,73941.23,0.0,0.94596,7e-05,5.35329]
[1780077074541,31.87,73955.2,0.0,0.94694,7e-05,5.27702]
[1780077077574,31.87,73950.04,0.0,0.94659,7e-05,5.30389]
[1780077078583,31.87,73960.6,0.0,0.94733,7e-05,5.24647]
[1780077081592,31.86,73955.46,0.0,0.94699,7e-05,5.2733]
[1780077086629,31.86,73953.23,0.0,0.94685,7e-05,5.28401]
[1780077091664,31.86,73956.86,0.0,0.94716,7e-05,5.25822]
[1780077096701,31.85,73952.51,0.0,0.94688,7e-05,5.28016]
[1780077101736,31.85,73948.21,0.0,0.9466,7e-05,5.30219]
[1780077106772,31.84,73953.82,0.0,0.94702,7e-05,5.26974]
[1780077111807,31.84,73958.11,0.0,0.94733,7e-05,5.24544]
[1780077116844,31.84,73959.62,0.0,0.94745,7e-05,5.23599]
[1780077118858,31.84,73967.27,0.0,0.94798,7e-05,5.19408]
[1780077121884,31.83,73951.76,0.0,0.94692,7e-05,5.27695]
[1780077126925,31.83,73950.26,0.0,0.94684,7e-05,5.2837]
[1780077131961,31.83,73945.31,0.0,0.94651,7e-05,5.30884]
[1780077136999,31.82,73949.66,0.0,0.94684,7e-05,5.28319]
[1780077142030,31.82,73951.42,0.0,0.94698,7e-05,5.27237]
[1780077147067,31.82,73950.32,0.0,0.94692,7e-05,5.27677]
[1780077149081,31.81,73957.48,0.0,0.94743,7e-05,5.23739]
[1780077150296,31.81,73958.76,0.0,0.94753,7e-05,5.22989]
[1780077154120,31.81,73964.83,0.0,0.94799,7e-05,5.19211]
[1780077155125,31.81,73967.3,0.0,0.94816,7e-05,5.17866]
[1780077156134,31.81,73976.1,0.0,0.94876,7e-05,5.13163]
[1780077157140,31.81,73974.97,0.0,0.94869,7e-05,5.13737]
[1780077162180,31.81,73976.59,0.0,0.94881,7e-05,5.12812]
[1780077167211,31.81,73973.23,0.0,0.94859,7e-05,5.14557]
[1780077171238,31.81,73968.85,0.0,0.94829,7e-05,5.16842]
[1780077176273,31.8,73968.17,0.0,0.94826,7e-05,5.17125]
[1780077181318,31.8,73965.06,0.0,0.94806,7e-05,5.18709]
[1780077182324,31.8,73958.24,0.0,0.94759,7e-05,5.22335]
[1780077187361,31.8,73963.34,0.0,0.94795,7e-05,5.19505]
[1780077192396,31.8,73961.87,0.0,0.94787,7e-05,5.20197]
[1780077195417,31.79,73950.88,0.0,0.94711,7e-05,5.26062]
[1780077196426,31.79,73941.83,0.0,0.94649,7e-05,5.30947]
[1780077197431,31.79,73935.25,0.0,0.94603,7e-05,5.34501]
[1780077198439,31.79,73932.61,0.0,0.94585,7e-05,5.35903]
[1780077200453,31.79,73928.33,0.0,0.94555,7e-05,5.38157]
[1780077203474,31.79,73918.8,0.0,0.94489,7e-05,5.43257]
[1780077204480,31.78,73917.75,0.0,0.94482,7e-05,5.43781]
[1780077209516,31.78,73918.1,0.0,0.94489,7e-05,5.43298]
[1780077214550,31.77,73914.82,0.0,0.94472,7e-05,5.44405]
[1780077219586,31.76,73914.94,0.0,0.94477,7e-05,5.44045]
[1780077224620,31.76,73914.87,0.0,0.9448,7e-05,5.43792]
[1780077229655,31.75,73915.23,0.0,0.94487,7e-05,5.43305]
[1780077234690,31.74,73918.14,0.0,0.94511,7e-05,5.41414]
[1780077236707,31.74,73921.29,0.0,0.94535,7e-05,5.39572]
[1780077238718,31.74,73916.27,0.0,0.945,7e-05,5.42239]
[1780077243754,31.73,73917.88,0.0,0.94516,7e-05,5.41076]
[1780077247789,31.73,73912.86,0.0,0.94483,7e-05,5.43573]
[1780077248791,31.73,73907.1,0.0,0.94441,7e-05,5.46769]
[1780077249799,31.71,73902.9,0.0,0.94419,7e-05,5.48487]
[1780077254834,31.68,73906.01,0.0,0.9446,7e-05,5.4532]
[1780077255847,31.68,73927.97,0.0,0.94617,7e-05,5.33199]
[1780077257865,31.68,73926.93,0.0,0.94611,7e-05,5.3366]
[1780077258865,31.67,73928.72,0.0,0.94625,7e-05,5.32595]
[1780077263902,31.67,73929.85,0.0,0.94635,7e-05,5.31777]
[1780077268937,31.66,73931.08,0.0,0.94651,7e-05,5.30535]
[1780077273973,31.65,73929.31,0.0,0.94645,7e-05,5.30899]
[1780077279016,31.65,73927.05,0.0,0.94631,7e-05,5.31989]
[1780077280019,31.65,73899.64,0.0,0.94435,7e-05,5.47054]
[1780077281228,31.65,73892.52,0.0,0.94383,7e-05,5.51025]
[1780077282032,31.65,73892.52,0.0,0.94384,7e-05,5.51012]
[1780077287068,31.57,73883.74,0.0,0.94363,7e-05,5.52539]
[1780077292102,31.49,73881.97,0.0,0.94394,7e-05,5.5016]
[1780077297136,31.43,73880.58,0.0,0.94416,7e-05,5.48393]
[1780077302173,31.36,73879.23,0.0,0.94444,7e-05,5.46211]
[1780077307208,31.33,73875.3,0.0,0.94432,7e-05,5.47119]
[1780077312247,31.27,73874.3,0.0,0.94461,7e-05,5.4488]
[1780077314261,31.26,73862.81,0.0,0.94383,7e-05,5.50826]
[1780077317281,31.23,73860.39,0.0,0.94382,7e-05,5.50891]
[1780077322315,31.21,73859.07,0.0,0.94384,7e-05,5.50767]
[1780077327350,31.16,73853.71,0.0,0.9437,7e-05,5.51805]
[1780077331596,31.16,73866.3,0.0,0.9447,7e-05,5.44002]
[1780077332385,31.16,73866.3,0.0,0.94471,7e-05,5.43951]
[1780077333392,31.16,73873.69,0.0,0.94525,7e-05,5.39745]
[1780077336414,31.15,73882.98,0.0,0.94594,7e-05,5.34421]
[1780077337429,31.15,73874.44,0.0,0.94533,7e-05,5.39164]
[1780077341665,31.15,73869.22,0.0,0.94497,7e-05,5.4192]
[1780077346485,31.1,73862.41,0.0,0.94476,7e-05,5.4351]
[1780077350514,31.05,73855.16,0.0,0.94448,7e-05,5.45665]
[1780077351735,31.04,73847.53,0.0,0.94397,7e-05,5.49518]
[1780077352527,31.03,73847.77,0.0,0.94406,7e-05,5.48832]
[1780077355547,30.99,73836.07,0.0,0.9434,8e-05,5.5381]
[1780077358572,30.97,73822.57,0.0,0.94248,8e-05,5.60802]
[1780077362597,30.96,73828.31,0.0,0.94299,8e-05,5.56924]
[1780077367635,30.96,73829.56,0.0,0.9431,8e-05,5.56109]
[1780077372674,30.96,73829.79,0.0,0.94312,8e-05,5.5595]
[1780077377708,30.96,73829.56,0.0,0.94311,8e-05,5.56055]
[1780077382743,30.95,73829.08,0.0,0.94307,8e-05,5.56307]
[1780077387778,30.95,73832.01,0.0,0.9433,8e-05,5.54605]
[1780077392815,30.95,73835.13,0.0,0.94357,8e-05,5.52378]
[1780077396845,30.95,73839.52,0.0,0.9439,8e-05,5.49871]
[1780077398857,30.95,73830.84,0.0,0.94325,8e-05,5.54804]
[1780077399869,30.95,73829.64,0.0,0.94317,8e-05,5.55435]
[1780077402089,30.95,73836.58,0.0,0.94372,8e-05,5.51276]
[1780077407922,30.95,73834.67,0.0,0.94358,8e-05,5.52321]
[1780077412958,30.94,73837.59,0.0,0.94383,8e-05,5.50373]
[1780077417994,30.93,73837.71,0.0,0.94388,8e-05,5.50032]
[1780077424043,30.93,73839.76,0.0,0.94408,7e-05,5.48489]
[1780077429076,30.92,73838.66,0.0,0.94403,7e-05,5.48857]
[1780077434112,30.91,73838.21,0.0,0.94403,7e-05,5.48853]
[1780077439146,30.91,73835.26,0.0,0.94384,8e-05,5.5028]
[1780077444184,30.9,73841.91,0.0,0.94438,7e-05,5.46224]
[1780077449220,30.9,73845.44,0.0,0.94467,7e-05,5.44001]
[1780077451235,30.9,73851.73,0.0,0.94518,7e-05,5.39934]
[1780077452445,30.9,73858.96,0.0,0.94571,7e-05,5.3581]
[1780077455264,30.89,73866.31,0.0,0.94626,7e-05,5.31591]
[1780077456269,30.89,73872.03,0.0,0.94668,7e-05,5.28366]
[1780077461304,30.89,73872.87,0.0,0.94675,7e-05,5.27814]
[1780077466345,30.89,73869.82,0.0,0.94654,7e-05,5.2943]
[1780077470381,30.89,73864.12,0.0,0.94614,7e-05,5.32543]
[1780077472586,30.89,73883.15,0.0,0.94751,7e-05,5.21869]
[1780077478437,30.89,73879.93,0.0,0.94729,7e-05,5.23599]
[1780077483472,30.88,73880.77,0.0,0.94736,7e-05,5.23077]
[1780077488509,30.88,73885.75,0.0,0.94772,7e-05,5.20263]
[1780077493544,30.88,73887.34,0.0,0.94783,7e-05,5.19357]
[1780077498581,30.88,73884.79,0.0,0.94766,7e-05,5.20744]
[1780077503614,30.88,73884.6,0.0,0.94765,7e-05,5.20815]
[1780077508655,30.88,73881.03,0.0,0.9474,7e-05,5.22752]
[1780077510665,30.88,73870.21,0.0,0.94663,7e-05,5.28761]
[1780077514693,30.88,73875.76,0.0,0.94707,7e-05,5.25176]
[1780077519728,30.88,73876.21,0.0,0.94711,7e-05,5.24856]
[1780077524763,30.87,73879.8,0.0,0.94738,7e-05,5.22792]
[1780077526778,30.87,73894.44,0.0,0.94842,7e-05,5.14679]
[1780077530806,30.88,73901.48,0.0,0.94891,7e-05,5.10825]
[1780077532821,30.88,73911.23,0.0,0.94958,7e-05,5.05521]
[1780077537856,30.88,73906.69,0.0,0.94926,7e-05,5.08063]
[1780077542891,30.88,73904.33,0.0,0.94909,7e-05,5.0941]
[1780077547925,30.88,73901.75,0.0,0.9489,7e-05,5.10872]
[1780077552959,30.88,73901.5,0.0,0.94888,7e-05,5.11056]
[1780077557995,30.88,73900.61,0.0,0.94881,7e-05,5.11584]
[1780077563227,30.88,73898.99,0.0,0.94869,7e-05,5.12516]
[1780077569073,30.88,73896.52,0.0,0.94852,7e-05,5.13905]
[1780077574110,30.88,73894.88,0.0,0.94843,7e-05,5.14425]
[1780077577129,30.88,73889.43,0.0,0.94805,7e-05,5.17442]
[1780077579142,30.88,73882.98,0.0,0.94759,7e-05,5.21011]
[1780077584178,30.88,73879.96,0.0,0.94738,7e-05,5.22654]
[1780077587204,30.88,73876.77,0.0,0.94716,7e-05,5.24387]
[1780077592237,30.88,73872.86,0.0,0.94689,7e-05,5.26504]
[1780077593436,30.88,73865.87,0.0,0.94638,7e-05,5.30401]
[1780077600296,30.88,73867.01,0.0,0.94648,7e-05,5.29632]
[1780077601313,30.88,73875.54,0.0,0.9471,7e-05,5.24839]
[1780077602322,30.88,73890.41,0.0,0.94816,7e-05,5.16571]
[1780077603509,30.88,73894.0,0.0,0.94841,7e-05,5.1459]
[1780077606351,30.88,73903.69,0.0,0.94909,7e-05,5.09281]
[1780077607356,30.88,73903.68,0.0,0.94909,7e-05,5.09298]
[1780077608365,30.88,73891.92,0.0,0.94826,7e-05,5.15774]
[1780077609367,30.88,73886.55,0.0,0.94788,7e-05,5.18743]
[1780077611385,30.88,73891.98,0.0,0.94827,7e-05,5.15714]
[1780077616428,30.88,73897.61,0.0,0.94866,7e-05,5.12649]
[1780077621466,30.88,73900.65,0.0,0.94885,7e-05,5.11153]
[1780077623654,30.89,73892.25,0.0,0.94824,7e-05,5.15944]
[1780077625487,30.89,73888.83,0.0,0.94799,7e-05,5.17915]
[1780077626489,30.89,73883.37,0.0,0.94761,7e-05,5.20909]
[1780077627502,30.89,73880.65,0.0,0.94741,7e-05,5.22413]
[1780077630517,30.89,73873.61,0.0,0.94691,7e-05,5.26301]
[1780077632533,30.88,73866.49,0.0,0.94644,7e-05,5.29837]
[1780077636647,30.88,73861.47,0.0,0.94609,7e-05,5.32545]
[1780077638660,30.88,73856.44,0.0,0.94573,7e-05,5.35353]
[1780077640673,30.88,73861.54,0.0,0.94611,7e-05,5.32423]
[1780077643949,30.88,73869.53,0.0,0.94669,7e-05,5.27875]
[1780077648730,30.87,73868.55,0.0,0.94668,7e-05,5.27976]
[1780077650745,30.87,73862.6,0.0,0.94625,7e-05,5.31286]
[1780077651752,30.87,73856.65,0.0,0.94582,7e-05,5.3462]
[1780077652758,30.87,73850.23,0.0,0.94535,7e-05,5.38228]
[1780077654022,30.87,73847.28,0.0,0.94514,7e-05,5.39841]
[1780077658801,30.86,73857.27,0.0,0.94589,7e-05,5.34065]
[1780077664091,30.86,73859.33,0.0,0.94608,7e-05,5.32586]
[1780077666859,30.85,73868.16,0.0,0.94677,7e-05,5.27254]
[1780077667865,30.84,73868.95,0.0,0.94684,7e-05,5.26699]
[1780077672903,30.83,73862.85,0.0,0.94646,7e-05,5.29637]
[1780077673911,30.83,73863.26,0.0,0.94651,7e-05,5.29251]
[1780077678946,30.81,73867.21,0.0,0.94689,7e-05,5.26338]
[1780077683977,30.8,73866.93,0.0,0.94694,7e-05,5.25956]
[1780077685992,30.8,73873.0,0.0,0.9474,7e-05,5.22363]
[1780077686999,30.8,73876.18,0.0,0.94763,7e-05,5.20546]
[1780077688006,30.8,73879.98,0.0,0.9479,7e-05,5.18434]
[1780077693040,30.8,73872.72,0.0,0.94741,7e-05,5.22143]
[1780077698074,30.79,73870.78,0.0,0.94731,7e-05,5.22942]
[1780077703111,30.79,73879.55,0.0,0.94797,7e-05,5.17775]
[1780077704117,30.79,73882.61,0.0,0.94818,7e-05,5.16106]
[1780077709153,30.79,73879.89,0.0,0.94796,7e-05,5.17852]
[1780077712174,30.79,73873.08,0.0,0.94747,7e-05,5.21684]
[1780077714187,30.79,73871.02,0.0,0.94733,7e-05,5.22802]
[1780077718217,30.79,73864.49,0.0,0.94686,7e-05,5.2643]
[1780077719223,30.79,73857.96,0.0,0.94639,7e-05,5.30089]
[1780077720230,30.79,73847.6,0.0,0.94563,7e-05,5.35926]
[1780077721245,30.78,73846.42,0.0,0.94557,7e-05,5.36338]
[1780077722267,30.78,73840.88,0.0,0.94517,7e-05,5.39461]
[1780077723259,30.78,73834.95,0.0,0.94477,7e-05,5.42538]
[1780077724525,30.77,73835.39,0.0,0.94484,7e-05,5.41938]
[1780077730309,30.73,73837.46,0.0,0.94521,7e-05,5.39106]
[1780077732322,30.73,73840.85,0.0,0.94547,7e-05,5.37125]
[1780077734594,30.73,73849.72,0.0,0.94613,7e-05,5.3205]
[1780077735342,30.73,73850.14,0.0,0.94616,7e-05,5.31797]
[1780077740380,30.73,73857.38,0.0,0.9467,7e-05,5.27648]
[1780077741389,30.73,73864.72,0.0,0.94723,7e-05,5.23519]
[1780077742397,30.73,73867.45,0.0,0.94742,7e-05,5.2199]
[1780077744411,30.73,73883.54,0.0,0.94857,7e-05,5.1305]
[1780077745418,30.73,73883.54,0.0,0.94857,7e-05,5.13061]
[1780077747434,30.73,73886.19,0.0,0.94875,7e-05,5.11628]
[1780077752469,30.73,73890.61,0.0,0.94909,7e-05,5.08876]
[1780077757505,30.73,73895.53,0.0,0.94942,7e-05,5.06273]
[1780077762540,30.74,73891.26,0.0,0.94911,7e-05,5.08728]
[1780077767574,30.74,73892.78,0.0,0.9492,7e-05,5.07983]
[1780077772609,30.74,73891.66,0.0,0.94911,7e-05,5.08688]
[1780077777646,30.74,73892.91,0.0,0.94919,7e-05,5.08094]
[1780077782680,30.74,73886.43,0.0,0.94872,7e-05,5.11759]
[1780077787715,30.75,73886.19,0.0,0.9487,7e-05,5.11958]
[1780077792750,30.75,73873.62,0.0,0.9478,7e-05,5.18989]
[1780077793758,30.75,73867.98,0.0,0.94739,7e-05,5.22136]
[1780077795019,30.75,73865.94,0.0,0.94725,7e-05,5.23273]
[1780077800812,30.75,73870.72,0.0,0.94759,7e-05,5.20577]
[1780077805848,30.75,73871.85,0.0,0.94767,7e-05,5.19944]
[1780077806855,30.75,73865.4,0.0,0.94721,7e-05,5.23545]
[1780077807863,30.75,73866.47,0.0,0.94729,7e-05,5.22939]
[1780077811890,30.75,73858.18,0.0,0.94673,7e-05,5.2714]
[1780077816924,30.74,73860.36,0.0,0.9469,7e-05,5.25847]
[1780077819953,30.74,73867.69,0.0,0.94743,7e-05,5.21709]
[1780077820955,30.74,73865.16,0.0,0.94725,7e-05,5.23118]
[1780077822970,30.74,73861.89,0.0,0.94702,7e-05,5.2493]
[1780077825248,30.74,73869.15,0.0,0.94754,7e-05,5.20847]
[1780077825989,30.74,73869.15,0.0,0.94754,7e-05,5.20835]
[1780077831023,30.74,73875.33,0.0,0.94799,7e-05,5.17384]
[1780077833041,30.74,73881.26,0.0,0.94841,7e-05,5.14097]
[1780077838077,30.74,73880.76,0.0,0.94838,7e-05,5.1433]
[1780077843113,30.74,73881.25,0.0,0.94841,7e-05,5.14089]
[1780077848148,30.74,73871.8,0.0,0.94773,7e-05,5.19361]
[1780077853183,30.74,73881.61,0.0,0.94843,7e-05,5.1391]
[1780077858219,30.74,73884.21,0.0,0.94861,7e-05,5.12516]
[1780077862247,30.74,73910.33,0.0,0.95042,7e-05,4.9824]
[1780077863254,30.74,73910.33,0.0,0.95043,7e-05,4.98201]
[1780077864262,30.74,73914.84,0.0,0.95073,7e-05,4.95767]
[1780077866276,30.74,73918.81,0.0,0.951,7e-05,4.93652]
[1780077870307,30.75,73924.17,0.0,0.95135,7e-05,4.90834]
[1780077875343,30.75,73924.65,0.0,0.95141,7e-05,4.90285]
[1780077877354,30.75,73911.12,0.0,0.95048,7e-05,4.97628]
[1780077878363,30.75,73905.47,0.0,0.9501,7e-05,5.00707]
[1780077879368,30.75,73905.35,0.0,0.95009,7e-05,5.00777]
[1780077883395,30.75,73898.69,0.0,0.94962,7e-05,5.04474]
[1780077885679,30.75,73891.83,0.0,0.94914,7e-05,5.08278]
[1780077890444,30.75,73902.61,0.0,0.94992,7e-05,5.02104]
[1780077891451,30.74,73906.61,0.0,0.9502,7e-05,4.9988]
[1780077895749,30.74,73912.34,0.0,0.95061,7e-05,4.96604]
[1780077897496,30.74,73914.41,0.0,0.95076,7e-05,4.95407]
[1780077899507,30.74,73897.22,0.0,0.94959,7e-05,5.04693]
[1780077900523,30.74,73887.65,0.0,0.94893,7e-05,5.09898]
[1780077901523,30.73,73890.78,0.0,0.94915,7e-05,5.08118]
[1780077902532,30.73,73898.63,0.0,0.94971,7e-05,5.0376]
[1780077903538,30.73,73903.25,0.0,0.95003,7e-05,5.0119]
[1780077908572,30.7,73902.27,0.0,0.95014,7e-05,5.00371]
[1780077913607,30.7,73904.71,0.0,0.95033,7e-05,4.98835]
[1780077915892,30.68,73892.28,0.0,0.94957,7e-05,5.04812]
[1780077917636,30.66,73891.37,0.0,0.94962,7e-05,5.04384]
[1780077922700,30.62,73882.18,0.0,0.9492,7e-05,5.07706]
[1780077923698,30.62,73855.09,0.0,0.94727,7e-05,5.22802]
[1780077924703,30.62,73848.93,0.0,0.94682,7e-05,5.2627]
[1780077925969,30.62,73847.56,0.0,0.94672,7e-05,5.27032]
[1780077930747,30.62,73842.51,0.0,0.94636,7e-05,5.29836]
[1780077931755,30.62,73844.53,0.0,0.94655,7e-05,5.28262]
[1780077936042,30.61,73857.3,0.0,0.94748,7e-05,5.21022]
[1780077936790,30.61,73857.3,0.0,0.94748,7e-05,5.2102]
[1780077941825,30.61,73857.78,0.0,0.94752,7e-05,5.20738]
[1780077946861,30.61,73843.71,0.0,0.9465,7e-05,5.28649]
[1780077948875,30.61,73845.51,0.0,0.94663,7e-05,5.27608]
[1780077953910,30.61,73840.68,0.0,0.94629,7e-05,5.30268]
[1780077956183,30.61,73846.69,0.0,0.94673,7e-05,5.26834]
[1780077958944,30.61,73851.79,0.0,0.94711,7e-05,5.2392]
[1780077961971,30.61,73853.29,0.0,0.94723,7e-05,5.22982]
[1780077967006,30.61,73855.95,0.0,0.94742,7e-05,5.21459]
[1780077972039,30.61,73855.26,0.0,0.94738,7e-05,5.21824]
[1780077973048,30.61,73846.51,0.0,0.94674,7e-05,5.26746]
[1780077974053,30.61,73848.41,0.0,0.94688,7e-05,5.2566]
[1780077975061,30.61,73854.34,0.0,0.94731,7e-05,5.22311]
[1780077976324,30.6,73856.46,0.0,0.94749,7e-05,5.20967]
[1780077982109,30.6,73856.67,0.0,0.9475,7e-05,5.20827]
[1780077988153,30.6,73857.37,0.0,0.94756,7e-05,5.20408]
[1780077993185,30.6,73856.49,0.0,0.94754,7e-05,5.20466]
[1780077996463,30.6,73871.77,0.0,0.94863,7e-05,5.11928]
[1780077998228,30.6,73886.45,0.0,0.94966,7e-05,5.03824]
[1780077999234,30.6,73885.65,0.0,0.9496,7e-05,5.04287]
[1780078001243,30.6,73880.59,0.0,0.94925,7e-05,5.07045]
[1780078006280,30.6,73884.49,0.0,0.94951,7e-05,5.04994]
[1780078011314,30.61,73879.51,0.0,0.94915,7e-05,5.0784]
[1780078015350,30.61,73872.38,0.0,0.94864,7e-05,5.11858]
[1780078016359,30.61,73871.21,0.0,0.94855,7e-05,5.12519]
[1780078018373,30.61,73879.93,0.0,0.94917,7e-05,5.07715]
[1780078019382,30.61,73885.13,0.0,0.94953,7e-05,5.04868]
[1780078021393,30.61,73884.74,0.0,0.94949,7e-05,5.05153]
[1780078026429,30.61,73884.6,0.0,0.94947,7e-05,5.05347]
[1780078031464,30.62,73885.34,0.0,0.94951,7e-05,5.05067]
[1780078033477,30.62,73890.87,0.0,0.94988,7e-05,5.02086]
[1780078035491,30.62,73895.06,0.0,0.95017,7e-05,4.99859]
[1780078037505,30.63,73900.19,0.0,0.95047,7e-05,4.97459]
[1780078039519,30.65,73905.29,0.0,0.95072,7e-05,4.95496]
[1780078043547,30.62,73922.39,0.0,0.95201,7e-05,4.85191]
[1780078044554,30.62,73924.04,0.0,0.95214,7e-05,4.84188]
[1780078047575,30.61,73925.56,0.0,0.95227,7e-05,4.83132]
[1780078052610,30.61,73937.81,0.0,0.95314,7e-05,4.76032]
[1780078053618,30.61,73937.18,0.0,0.9531,7e-05,4.76371]
[1780078056884,30.61,73944.7,0.0,0.95359,7e-05,4.72407]
[1780078057646,30.61,73944.7,0.0,0.95359,7e-05,4.72415]
[1780078062682,30.61,73949.99,0.0,0.95392,6e-05,4.69688]
[1780078066972,30.61,73955.05,0.0,0.95425,6e-05,4.67092]
[1780078072751,30.61,73948.09,0.0,0.95378,7e-05,4.70841]
[1780078073759,30.61,73943.08,0.0,0.95345,7e-05,4.73492]
[1780078075773,30.61,73942.07,0.0,0.95339,7e-05,4.7404]
[1780078080809,30.62,73942.48,0.0,0.95341,7e-05,4.73855]
[1780078083828,30.62,73935.9,0.0,0.95297,7e-05,4.77358]
[1780078084836,30.62,73934.4,0.0,0.95287,7e-05,4.78155]
[1780078087128,30.62,73920.83,0.0,0.95197,7e-05,4.85395]
[1780078088864,30.61,73908.19,0.0,0.95112,7e-05,4.92187]
[1780078089870,30.61,73907.23,0.0,0.95106,7e-05,4.92683]
[1780078095913,30.61,73909.32,0.0,0.95122,7e-05,4.91406]
[1780078100958,30.61,73889.75,0.0,0.94988,7e-05,5.01966]
[1780078102964,30.61,73895.55,0.0,0.95029,7e-05,4.98754]
[1780078104979,30.61,73900.73,0.0,0.95066,7e-05,4.95861]
[1780078107281,30.61,73906.31,0.0,0.95105,7e-05,4.9277]
[1780078113037,30.6,73909.86,0.0,0.95134,7e-05,4.90277]
[1780078117351,30.6,73901.41,0.0,0.95078,7e-05,4.94754]
[1780078119080,30.6,73896.03,0.0,0.95042,7e-05,4.97621]
[1780078121093,30.6,73894.3,0.0,0.95031,7e-05,4.98493]
[1780078125123,30.59,73903.47,0.0,0.95095,7e-05,4.93427]
[1780078126130,30.59,73903.88,0.0,0.95097,7e-05,4.93247]
[1780078131164,30.59,73902.88,0.0,0.95092,7e-05,4.93636]
[1780078136199,30.59,73904.67,0.0,0.95106,7e-05,4.92526]
[1780078141234,30.59,73907.79,0.0,0.95129,7e-05,4.90696]
[1780078143248,30.58,73914.39,0.0,0.95174,7e-05,4.87082]
[1780078144255,30.58,73916.46,0.0,0.95189,7e-05,4.85948]
[1780078149290,30.58,73915.1,0.0,0.95181,7e-05,4.86579]
[1780078154330,30.58,73911.56,0.0,0.95158,7e-05,4.8837]
[1780078159362,30.58,73910.41,0.0,0.95152,7e-05,4.88871]
[1780078164397,30.57,73910.03,0.0,0.95151,7e-05,4.88948]
[1780078165403,30.57,73919.08,0.0,0.95215,7e-05,4.83828]
[1780078166410,30.56,73921.27,0.0,0.95232,7e-05,4.82489]
[1780078171446,30.55,73917.37,0.0,0.95218,7e-05,4.83498]
[1780078175475,30.54,73923.27,0.0,0.95263,7e-05,4.79901]
[1780078177486,30.53,73927.43,0.0,0.95291,7e-05,4.77586]
[1780078182523,30.53,73934.38,0.0,0.9534,7e-05,4.73699]
[1780078183530,30.53,73935.76,0.0,0.95349,7e-05,4.72911]
[1780078188567,30.53,73932.35,0.0,0.95327,7e-05,4.7474]
[1780078193601,30.53,73933.32,0.0,0.95333,7e-05,4.74236]
[1780078198637,30.53,73937.41,0.0,0.9536,7e-05,4.7208]
[1780078203675,30.53,73939.42,0.0,0.95373,7e-05,4.71044]
[1780078208711,30.53,73936.07,0.0,0.9535,7e-05,4.72845]
[1780078213746,30.53,73935.44,0.0,0.95346,7e-05,4.73188]
[1780078218056,30.53,73929.16,0.0,0.95305,7e-05,4.7652]
[1780078219789,30.53,73923.58,0.0,0.95268,7e-05,4.79485]
[1780078224824,30.53,73923.89,0.0,0.9527,7e-05,4.79279]
[1780078229859,30.53,73924.73,0.0,0.95276,7e-05,4.78792]
[1780078231873,30.53,73933.29,0.0,0.95337,7e-05,4.73832]
[1780078232883,30.53,73935.57,0.0,0.95352,7e-05,4.72626]
[1780078236910,30.53,73919.98,0.0,0.95248,7e-05,4.80928]
[1780078238217,30.53,73923.59,0.0,0.95272,7e-05,4.78988]
[1780078242952,30.53,73925.93,0.0,0.95289,7e-05,4.777]
[1780078246984,30.53,73931.81,0.0,0.95328,7e-05,4.74551]
[1780078248997,30.53,73932.88,0.0,0.95335,7e-05,4.73983]
[1780078254032,30.53,73935.6,0.0,0.95353,7e-05,4.72548]
[1780078258357,30.53,73928.77,0.0,0.95308,7e-05,4.76173]
[1780078260080,30.53,73927.53,0.0,0.95299,7e-05,4.76828]
[1780078265111,30.53,73927.86,0.0,0.95302,7e-05,4.76628]
[1780078270143,30.53,73929.43,0.0,0.95313,7e-05,4.75771]
[1780078276186,30.53,73932.98,0.0,0.95336,7e-05,4.73877]
[1780078281221,30.53,73930.44,0.0,0.95319,7e-05,4.75221]
[1780078286257,30.53,73929.69,0.0,0.95315,7e-05,4.75603]
[1780078290283,30.53,73923.87,0.0,0.95276,7e-05,4.78687]
[1780078292299,30.53,73921.25,0.0,0.95263,7e-05,4.7967]
[1780078297333,30.52,73918.06,0.0,0.95242,7e-05,4.81324]
[1780078302368,30.52,73917.39,0.0,0.95238,7e-05,4.81619]
[1780078307406,30.52,73922.56,0.0,0.95273,7e-05,4.78794]
[1780078308708,30.52,73926.81,0.0,0.95302,7e-05,4.76515]
[1780078314456,30.52,73929.53,0.0,0.9532,7e-05,4.7505]
[1780078315462,30.52,73935.5,0.0,0.95359,7e-05,4.71885]
[1780078316470,30.52,73940.51,0.0,0.95392,7e-05,4.69245]
[1780078317475,30.52,73947.37,0.0,0.95437,6e-05,4.65649]
[1780078318785,30.52,73944.68,0.0,0.95419,6e-05,4.67027]
[1780078321504,30.52,73940.76,0.0,0.95394,7e-05,4.69111]
[1780078322512,30.52,73933.23,0.0,0.95344,7e-05,4.73097]
[1780078323519,30.52,73929.71,0.0,0.95321,7e-05,4.74966]
[1780078328856,30.52,73930.56,0.0,0.95327,7e-05,4.74522]
[1780078334596,30.52,73932.22,0.0,0.95338,7e-05,4.73644]
[1780078339631,30.52,73933.4,0.0,0.95345,7e-05,4.73024]
[1780078344665,30.52,73934.12,0.0,0.9535,7e-05,4.72651]
[1780078348693,30.52,73942.94,0.0,0.95407,6e-05,4.68014]
[1780078352722,30.52,73950.34,0.0,0.95458,6e-05,4.63793]
[1780078357756,30.53,73953.11,0.0,0.95475,6e-05,4.62443]
[1780078362791,30.53,73945.66,0.0,0.95425,6e-05,4.66441]
[1780078363801,30.53,73944.77,0.0,0.9542,6e-05,4.66861]
[1780078365812,30.52,73950.4,0.0,0.95458,6e-05,4.63814]
[1780078366822,30.52,73955.81,0.0,0.95493,6e-05,4.60948]
[1780078368835,30.52,73955.24,0.0,0.9549,6e-05,4.61229]
[1780078373869,30.52,73954.86,0.0,0.95487,6e-05,4.61421]
[1780078378904,30.52,73955.5,0.0,0.95493,6e-05,4.6096]
[1780078383939,30.52,73955.54,0.0,0.95493,6e-05,4.60934]
[1780078389283,30.51,73955.77,0.0,0.95497,6e-05,4.60623]
[1780078395016,30.51,73954.06,0.0,0.95489,6e-05,4.61282]
[1780078400054,30.51,73953.12,0.0,0.95485,6e-05,4.61579]
[1780078405090,30.5,73951.09,0.0,0.95475,6e-05,4.62434]
[1780078410121,30.5,73948.92,0.0,0.95461,6e-05,4.63555]
[1780078415157,30.5,73946.92,0.0,0.9545,6e-05,4.64323]
[1780078420191,30.5,73943.53,0.0,0.95429,6e-05,4.66024]
[1780078425228,30.5,73945.18,0.0,0.95442,6e-05,4.64958]
[1780078430262,30.49,73946.17,0.0,0.95451,6e-05,4.64242]
[1780078433284,30.49,73954.22,0.0,0.95504,6e-05,4.59924]
[1780078438318,30.48,73954.13,0.0,0.95506,6e-05,4.59803]
[1780078442349,30.48,73940.27,0.0,0.95418,6e-05,4.66913]
[1780078443354,30.48,73932.31,0.0,0.95367,7e-05,4.71065]
[1780078444361,30.48,73932.76,0.0,0.9537,7e-05,4.70774]
[1780078446375,30.48,73926.79,0.0,0.95332,7e-05,4.73831]
[1780078447382,30.48,73920.86,0.0,0.95294,7e-05,4.76928]
[1780078448389,30.47,73912.76,0.0,0.9524,7e-05,4.81198]
[1780078449717,30.47,73912.09,0.0,0.95238,7e-05,4.81417]
[1780078455439,30.46,73913.39,0.0,0.95251,7e-05,4.80373]
[1780078461479,30.45,73913.3,0.0,0.95255,7e-05,4.80008]
[1780078466514,30.45,73913.73,0.0,0.95262,7e-05,4.79437]
[1780078469858,30.44,73904.98,0.0,0.95207,7e-05,4.83862]
[1780078475578,30.43,73905.83,0.0,0.95221,7e-05,4.82633]
[1780078480614,30.41,73905.77,0.0,0.95233,7e-05,4.81644]
[1780078485648,30.4,73918.41,0.0,0.95322,7e-05,4.74523]
[1780078486656,30.4,73920.14,0.0,0.95334,7e-05,4.73541]
[1780078493712,30.39,73921.57,0.0,0.95349,7e-05,4.72312]
[1780078497738,30.38,73929.91,0.0,0.95407,7e-05,4.6767]
[1780078500758,30.38,73939.72,0.0,0.95472,6e-05,4.62406]
[1780078501762,30.38,73947.53,0.0,0.95523,6e-05,4.58243]
[1780078502770,30.38,73918.19,0.0,0.95332,7e-05,4.73708]
[1780078503776,30.38,73918.33,0.0,0.95334,7e-05,4.73539]
[1780078505790,30.37,73911.81,0.0,0.95291,7e-05,4.76956]
[1780078510826,30.37,73914.19,0.0,0.95311,7e-05,4.7536]
[1780078512841,30.36,73902.45,0.0,0.95234,7e-05,4.81531]
[1780078513847,30.35,73902.33,0.0,0.95242,7e-05,4.80869]
[1780078517875,30.33,73909.54,0.0,0.95302,7e-05,4.76081]
[1780078522911,30.32,73906.2,0.0,0.95285,7e-05,4.77474]
[1780078527945,30.31,73908.34,0.0,0.95303,7e-05,4.75999]
[1780078534995,30.3,73908.67,0.0,0.95314,7e-05,4.74985]
[1780078540035,30.29,73906.31,0.0,0.95302,7e-05,4.75939]
[1780078543057,30.29,73899.29,0.0,0.95258,7e-05,4.79517]
[1780078548091,30.28,73899.58,0.0,0.95264,7e-05,4.79017]
[1780078553125,30.27,73903.09,0.0,0.95291,7e-05,4.76801]
[1780078558161,30.26,73901.42,0.0,0.95284,7e-05,4.77384]
[1780078563199,30.26,73906.43,0.0,0.95321,7e-05,4.74379]
[1780078564204,30.26,73908.43,0.0,0.95335,7e-05,4.73252]
[1780078569238,30.25,73899.54,0.0,0.95279,7e-05,4.77741]
[1780078570592,30.25,73897.68,0.0,0.95268,7e-05,4.7868]
[1780078576287,30.2,73901.26,0.0,0.95316,7e-05,4.74763]
[1780078581322,30.14,73901.61,0.0,0.95353,7e-05,4.71786]
[1780078586357,30.08,73898.7,0.0,0.95365,7e-05,4.70814]
[1780078590737,30.04,73881.55,0.0,0.95274,7e-05,4.78101]
[1780078591391,30.02,73881.55,0.0,0.95284,7e-05,4.7716]
[1780078592399,30.01,73879.54,0.0,0.95278,7e-05,4.77654]
[1780078596427,29.96,73872.28,0.0,0.95257,7e-05,4.79288]
[1780078598441,29.93,73871.63,0.0,0.95267,7e-05,4.78451]
[1780078603476,29.87,73874.1,0.0,0.95318,7e-05,4.74362]
[1780078608511,29.81,73873.12,0.0,0.95341,7e-05,4.72469]
[1780078613548,29.76,73875.3,0.0,0.95382,7e-05,4.69118]
[1780078618581,29.72,73879.84,0.0,0.95434,7e-05,4.64883]
[1780078623618,29.69,73885.22,0.0,0.95488,7e-05,4.60551]
[1780078625631,29.69,73887.99,0.0,0.95506,7e-05,4.59022]
[1780078631025,29.69,73903.9,0.0,0.95611,6e-05,4.50465]
[1780078631673,29.69,73903.9,0.0,0.95611,6e-05,4.5046]
[1780078634692,29.69,73899.92,0.0,0.95586,6e-05,4.52539]
[1780078639733,29.69,73903.19,0.0,0.95608,6e-05,4.50762]
[1780078644769,29.69,73902.83,0.0,0.95606,6e-05,4.50915]
[1780078645772,29.69,73892.85,0.0,0.95541,7e-05,4.56203]
[1780078646779,29.68,73895.17,0.0,0.95556,7e-05,4.54953]
[1780078648792,29.68,73876.0,0.0,0.9543,7e-05,4.65189]
[1780078649800,29.68,73868.84,0.0,0.95386,7e-05,4.68755]
[1780078651170,29.68,73837.16,0.0,0.95173,7e-05,4.85701]
[1780078652824,29.67,73828.85,0.0,0.95116,7e-05,4.90223]
[1780078653831,29.67,73828.29,0.0,0.95113,7e-05,4.90465]
[1780078658877,29.66,73829.18,0.0,0.95124,7e-05,4.89609]
[1780078663901,29.66,73829.44,0.0,0.9513,7e-05,4.89111]
[1780078667931,29.65,73818.39,0.0,0.95056,7e-05,4.95014]
[1780078668951,29.63,73815.34,0.0,0.95044,7e-05,4.95941]
[1780078671965,29.58,73813.34,0.0,0.95059,7e-05,4.94681]
[1780078673975,29.56,73806.09,0.0,0.95017,7e-05,4.97982]
[1780078674982,29.56,73799.27,0.0,0.94968,7e-05,5.01832]
[1780078675989,29.56,73789.09,0.0,0.94895,7e-05,5.07619]
[1780078677001,29.55,73789.63,0.0,0.94903,7e-05,5.06968]
[1780078679012,29.54,73801.81,0.0,0.94996,7e-05,4.99641]
[1780078681031,29.54,73801.69,0.0,0.94996,7e-05,4.99659]
[1780078686066,29.54,73800.46,0.0,0.94991,7e-05,5.00075]
[1780078690100,29.54,73790.95,0.0,0.94923,7e-05,5.05396]
[1780078691101,29.52,73774.85,0.0,0.9481,7e-05,5.14159]
[1780078694123,29.51,73783.14,0.0,0.94878,7e-05,5.08852]
[1780078699156,29.51,73791.24,0.0,0.9494,7e-05,5.04062]
[1780078700164,29.5,73797.17,0.0,0.94987,7e-05,5.00328]
[1780078701171,29.48,73808.22,0.0,0.95081,7e-05,4.92918]
[1780078703185,29.46,73820.01,0.0,0.95175,7e-05,4.85481]
[1780078704192,29.46,73820.36,0.0,0.95178,7e-05,4.85223]
[1780078709229,29.45,73821.59,0.0,0.9519,7e-05,4.84232]
[1780078714262,29.44,73820.71,0.0,0.95191,7e-05,4.84023]
[1780078717291,29.44,73837.99,0.0,0.95313,7e-05,4.7432]
[1780078718291,29.44,73838.96,0.0,0.95321,7e-05,4.73685]
[1780078721325,29.44,73828.44,0.0,0.9525,7e-05,4.79371]
[1780078722325,29.44,73823.58,0.0,0.95216,7e-05,4.82086]
[1780078724338,29.43,73817.66,0.0,0.95176,7e-05,4.85275]
[1780078729371,29.43,73821.3,0.0,0.95205,7e-05,4.82946]
[1780078734407,29.42,73823.92,0.0,0.95227,7e-05,4.81201]
[1780078735414,29.42,73831.06,0.0,0.95277,7e-05,4.77183]
[1780078736423,29.42,73833.14,0.0,0.95292,7e-05,4.75984]
[1780078739442,29.42,73827.13,0.0,0.95252,7e-05,4.79172]
[1780078744479,29.41,73830.09,0.0,0.95276,7e-05,4.7728]
[1780078749513,29.4,73839.06,0.0,0.9534,7e-05,4.72102]
[1780078750520,29.4,73841.14,0.0,0.95355,7e-05,4.70921]
[1780078752538,29.4,73845.79,0.0,0.95387,7e-05,4.68304]
[1780078753541,29.4,73839.97,0.0,0.95348,7e-05,4.71465]
[1780078754548,29.4,73837.02,0.0,0.95328,7e-05,4.73052]
[1780078759583,29.4,73834.58,0.0,0.95314,7e-05,4.74195]
[1780078762633,29.39,73823.99,0.0,0.95242,7e-05,4.7994]
[1780078764659,29.39,73798.41,0.0,0.95061,7e-05,4.94305]
[1780078765676,29.39,73793.37,0.0,0.95025,7e-05,4.9714]
[1780078767690,29.39,73790.43,0.0,0.95005,7e-05,4.98782]
[1780078772057,29.39,73785.29,0.0,0.94972,7e-05,5.01222]
[1780078777752,29.39,73791.83,0.0,0.95021,7e-05,4.97371]
[1780078779768,29.39,73799.28,0.0,0.95075,7e-05,4.93116]
[1780078784802,29.38,73801.18,0.0,0.95091,7e-05,4.91876]
[1780078785809,29.38,73793.71,0.0,0.95038,7e-05,4.96041]
[1780078786817,29.38,73797.64,0.0,0.95067,7e-05,4.93734]
[1780078792205,29.37,73796.01,0.0,0.9506,7e-05,4.94292]
[1780078793865,29.37,73802.48,0.0,0.95108,7e-05,4.90484]
[1780078794872,29.37,73806.33,0.0,0.95136,7e-05,4.88245]
[1780078797893,29.36,73806.19,0.0,0.95138,7e-05,4.88135]
[1780078798900,29.36,73799.01,0.0,0.95087,7e-05,4.92123]
[1780078799912,29.36,73801.16,0.0,0.95104,7e-05,4.90836]
[1780078804942,29.35,73803.01,0.0,0.95121,7e-05,4.89447]
[1780078807963,29.35,73809.34,0.0,0.95169,7e-05,4.85684]
[1780078810984,29.34,73814.93,0.0,0.9521,7e-05,4.82367]
[1780078812345,29.34,73822.48,0.0,0.95264,7e-05,4.781]
[1780078813000,29.34,73822.48,0.0,0.95264,7e-05,4.78048]
[1780078816022,29.34,73830.44,0.0,0.95321,7e-05,4.73488]
[1780078817029,29.34,73830.39,0.0,0.95321,7e-05,4.73474]
[1780078822416,29.33,73830.53,0.0,0.95325,7e-05,4.7319]
[1780078828109,29.33,73834.14,0.0,0.95352,7e-05,4.70969]
[1780078833150,29.32,73835.18,0.0,0.95365,7e-05,4.69828]
[1780078838178,29.32,73836.23,0.0,0.95374,7e-05,4.69087]
[1780078843214,29.32,73831.45,0.0,0.95344,7e-05,4.71545]
[1780078847259,29.31,73817.17,0.0,0.95247,7e-05,4.79326]
[1780078848258,29.31,73791.41,0.0,0.95064,7e-05,4.93843]
[1780078849266,29.31,73787.92,0.0,0.95039,7e-05,4.95821]
[1780078853293,29.31,73779.01,0.0,0.94975,7e-05,5.00876]
[1780078854301,29.29,73771.68,0.0,0.94931,7e-05,5.04273]
[1780078855308,29.29,73771.61,0.0,0.94934,7e-05,5.04081]
[1780078860347,29.26,73768.35,0.0,0.94924,7e-05,5.04806]
[1780078864374,29.25,73773.94,0.0,0.94971,7e-05,5.01087]
[1780078868402,29.25,73780.38,0.0,0.95022,7e-05,4.97074]
[1780078873437,29.24,73779.66,0.0,0.95022,7e-05,4.97115]
[1780078878472,29.23,73780.72,0.0,0.95034,7e-05,4.96134]
[1780078879495,29.23,73791.02,0.0,0.95109,7e-05,4.90196]
[1780078880503,29.23,73775.63,0.0,0.94999,7e-05,4.98914]
[1780078881508,29.22,73762.97,0.0,0.94907,7e-05,5.0611]
[1780078885536,29.22,73757.46,0.0,0.9487,7e-05,5.09034]
[1780078888562,29.21,73764.65,0.0,0.94926,7e-05,5.04591]
[1780078889575,29.19,73773.7,0.0,0.95004,7e-05,4.98523]
[1780078890580,29.19,73785.51,0.0,0.9509,7e-05,4.91696]
[1780078891591,29.19,73785.39,0.0,0.95094,7e-05,4.91292]
[1780078892957,29.19,73793.27,0.0,0.95152,7e-05,4.86699]
[1780078894609,29.19,73803.72,0.0,0.95227,7e-05,4.80756]
[1780078895616,29.19,73812.55,0.0,0.95289,7e-05,4.75769]
[1780078896625,29.18,73817.22,0.0,0.95322,7e-05,4.73131]
[1780078897638,29.18,73823.22,0.0,0.95364,7e-05,4.69771]
[1780078898643,29.18,73824.13,0.0,0.9537,7e-05,4.69238]
[1780078899650,29.18,73814.41,0.0,0.95304,7e-05,4.746]
[1780078900657,29.18,73811.01,0.0,0.9528,7e-05,4.76458]
[1780078905696,29.18,73801.18,0.0,0.95214,7e-05,4.81755]
[1780078906713,29.18,73787.3,0.0,0.95116,7e-05,4.89549]
[1780078907714,29.17,73771.48,0.0,0.95002,7e-05,4.98524]
[1780078908719,29.17,73764.9,0.0,0.94955,7e-05,5.02238]
[1780078909726,29.17,73761.31,0.0,0.94929,7e-05,5.0423]
[1780078914760,29.16,73761.59,0.0,0.94937,7e-05,5.0364]
[1780078919796,29.15,73761.47,0.0,0.94942,7e-05,5.03195]
[1780078925838,29.14,73761.96,0.0,0.94952,7e-05,5.02402]
[1780078929872,29.13,73756.75,0.0,0.94918,7e-05,5.05079]
[1780078934901,29.09,73758.6,0.0,0.94957,7e-05,5.02051]
[1780078939950,29.08,73742.66,0.0,0.94843,8e-05,5.10922]
[1780078940954,29.08,73743.96,0.0,0.94854,8e-05,5.10064]
[1780078945993,29.07,73748.28,0.0,0.94892,7e-05,5.07075]
[1780078948015,29.06,73742.24,0.0,0.94849,8e-05,5.10424]
[1780078949013,29.06,73743.26,0.0,0.94858,8e-05,5.09732]
[1780078953391,29.06,73734.69,0.0,0.94801,8e-05,5.1407]
[1780078956086,29.05,73713.49,0.0,0.9464,8e-05,5.26479]
[1780078958093,29.04,73720.34,0.0,0.94701,8e-05,5.21795]
[1780078959100,29.03,73720.34,0.0,0.94707,8e-05,5.21296]
[1780078961117,29.02,73725.65,0.0,0.94755,8e-05,5.17626]
[1780078963469,29.02,73732.55,0.0,0.94808,8e-05,5.13472]
[1780078965152,29.01,73741.38,0.0,0.94877,8e-05,5.08154]
[1780078966151,29.01,73743.53,0.0,0.94894,7e-05,5.06806]
[1780078971190,29.01,73737.91,0.0,0.94854,8e-05,5.09904]
[1780078973539,29.01,73736.52,0.0,0.94844,8e-05,5.10655]
[1780078976222,29.0,73739.89,0.0,0.94871,8e-05,5.08586]
[1780078981258,29.0,73745.98,0.0,0.94918,7e-05,5.04894]
[1780078983612,29.0,73740.92,0.0,0.94881,7e-05,5.07773]
[1780078989321,28.99,73745.42,0.0,0.94918,7e-05,5.04889]
[1780078992341,28.99,73739.53,0.0,0.94878,8e-05,5.08066]
[1780078993683,28.99,73730.73,0.0,0.94812,8e-05,5.13175]
[1780078996369,28.99,73731.64,0.0,0.9482,8e-05,5.12566]
[1780078998383,28.98,73735.92,0.0,0.94853,8e-05,5.09984]
[1780079003418,28.98,73735.72,0.0,0.94854,8e-05,5.09889]
[1780079006439,28.98,73743.07,0.0,0.9491,7e-05,5.05509]
[1780079010467,28.98,73749.93,0.0,0.94962,7e-05,5.01433]
[1780079012482,28.97,73757.74,0.0,0.95025,7e-05,4.96411]
[1780079013489,28.97,73758.35,0.0,0.9503,7e-05,4.95987]
[1780079018523,28.96,73761.06,0.0,0.95054,7e-05,4.94078]
[1780079023560,28.96,73760.51,0.0,0.95055,7e-05,4.94039]
[1780079027589,28.95,73751.02,0.0,0.94988,7e-05,4.99254]
[1780079028596,28.95,73751.58,0.0,0.94994,7e-05,4.98852]
[1780079029607,28.95,73746.13,0.0,0.94955,7e-05,5.01858]
[1780079033630,28.94,73751.65,0.0,0.95,7e-05,4.9834]
[1780079037658,28.93,73745.47,0.0,0.94957,7e-05,5.01699]
[1780079042697,28.93,73743.15,0.0,0.94944,7e-05,5.02749]
[1780079047738,28.93,73743.05,0.0,0.94944,7e-05,5.02712]
[1780079054112,28.92,73742.69,0.0,0.94943,7e-05,5.02808]
[1780079059817,28.92,73741.23,0.0,0.94936,7e-05,5.03361]
[1780079064852,28.91,73740.89,0.0,0.94938,7e-05,5.03151]
[1780079069887,28.9,73742.74,0.0,0.94957,7e-05,5.01666]
[1780079074922,28.89,73745.39,0.0,0.94986,7e-05,4.99319]
[1780079079957,28.88,73745.7,0.0,0.94993,7e-05,4.98751]
[1780079084323,28.88,73752.33,0.0,0.95046,7e-05,4.94606]
[1780079088016,28.87,73753.99,0.0,0.95061,7e-05,4.93369]
[1780079093049,28.86,73753.97,0.0,0.95065,7e-05,4.93045]
[1780079098084,28.85,73753.46,0.0,0.95066,7e-05,4.93002]
[1780079103120,28.85,73753.28,0.0,0.95069,7e-05,4.92776]
[1780079109162,28.84,73752.4,0.0,0.95067,7e-05,4.92883]
[1780079114542,28.83,73763.04,0.0,0.95149,7e-05,4.86437]
[1780079115205,28.83,73763.04,0.0,0.95149,7e-05,4.8638]
[1780079120242,28.82,73765.05,0.0,0.95167,7e-05,4.84959]
[1780079123260,28.82,73772.3,0.0,0.95221,7e-05,4.8067]
[1780079128295,28.82,73772.25,0.0,0.95224,7e-05,4.80476]
[1780079133330,28.81,73772.21,0.0,0.9523,7e-05,4.79875]
[1780079138366,28.81,73772.57,0.0,0.95235,7e-05,4.79459]
[1780079140407,28.81,73754.52,0.0,0.95105,7e-05,4.89744]
[1780079141391,28.8,73744.55,0.0,0.95033,7e-05,4.9541]
[1780079142397,28.8,73743.02,0.0,0.95023,7e-05,4.96232]
[1780079147440,28.8,73741.91,0.0,0.95019,7e-05,4.96542]
[1780079152477,28.79,73741.55,0.0,0.95021,7e-05,4.96416]
[1780079157511,28.78,73741.59,0.0,0.95025,7e-05,4.96063]
[1780079162546,28.77,73741.6,0.0,0.95029,7e-05,4.95736]
[1780079163557,28.77,73752.11,0.0,0.95107,7e-05,4.8959]
[1780079164564,28.77,73753.94,0.0,0.95121,7e-05,4.88483]
[1780079167581,28.77,73745.7,0.0,0.95063,7e-05,4.93084]
[1780079168588,28.77,73746.75,0.0,0.95071,7e-05,4.92417]
[1780079169595,28.77,73754.17,0.0,0.95126,7e-05,4.88075]
[1780079170608,28.76,73766.61,0.0,0.95217,7e-05,4.80897]
[1780079171612,28.76,73766.61,0.0,0.95217,7e-05,4.80855]
[1780079176646,28.76,73768.11,0.0,0.9523,7e-05,4.79804]
[1780079179667,28.76,73758.06,0.0,0.95159,7e-05,4.85432]
[1780079180674,28.76,73756.32,0.0,0.95147,7e-05,4.86384]
[1780079181680,28.75,73766.72,0.0,0.95223,7e-05,4.80385]
[1780079182688,28.75,73766.51,0.0,0.95222,7e-05,4.80465]
[1780079187723,28.75,73766.89,0.0,0.95227,7e-05,4.80021]
[1780079192762,28.74,73767.43,0.0,0.95237,7e-05,4.79132]
[1780079196787,28.74,73772.09,0.0,0.95272,7e-05,4.7639]
[1780079198801,28.74,73766.55,0.0,0.95233,7e-05,4.79443]
[1780079203837,28.74,73768.65,0.0,0.9525,7e-05,4.7808]
[1780079208871,28.73,73771.69,0.0,0.95274,7e-05,4.76214]
[1780079212899,28.73,73776.83,0.0,0.95311,7e-05,4.73205]
[1780079217935,28.73,73778.53,0.0,0.95325,7e-05,4.72142]
[1780079222969,28.73,73780.82,0.0,0.95342,7e-05,4.70758]
[1780079228006,28.73,73779.06,0.0,0.95331,7e-05,4.71658]
[1780079232038,28.72,73771.72,0.0,0.9528,7e-05,4.75722]
[1780079237075,28.72,73775.23,0.0,0.95306,7e-05,4.73613]
[1780079242108,28.72,73777.18,0.0,0.95321,7e-05,4.72398]
[1780079247146,28.72,73783.23,0.0,0.95365,7e-05,4.68891]
[1780079252177,28.71,73787.07,0.0,0.95396,7e-05,4.66267]
[1780079257215,28.71,73776.24,0.0,0.95321,7e-05,4.72297]
[1780079258220,28.71,73772.62,0.0,0.95296,7e-05,4.74323]
[1780079263257,28.71,73770.16,0.0,0.9528,7e-05,4.75592]
[1780079268293,28.71,73769.49,0.0,0.95277,7e-05,4.75839]
[1780079273327,28.7,73769.59,0.0,0.95279,7e-05,4.75648]
[1780079278362,28.7,73777.87,0.0,0.95339,7e-05,4.70837]
[1780079279411,28.7,73779.63,0.0,0.95352,7e-05,4.69827]
[1780079280388,28.7,73735.8,0.0,0.95036,7e-05,4.94927]
[1780079281403,28.7,73661.46,0.0,0.94461,8e-05,5.39403]
[1780079282431,28.7,73661.46,0.0,0.94461,8e-05,5.3935]
[1780079283421,28.7,73671.04,0.0,0.94541,8e-05,5.33289]
[1780079284428,28.7,73680.37,0.0,0.94615,8e-05,5.27622]
[1780079285758,28.7,73674.51,0.0,0.94568,8e-05,5.31206]
[1780079291474,28.7,73664.48,0.0,0.94483,8e-05,5.37707]
[1780079293497,28.71,73680.78,0.0,0.94612,8e-05,5.27819]
[1780079294502,28.71,73687.74,0.0,0.94667,8e-05,5.23649]
[1780079299537,28.71,73687.89,0.0,0.94667,8e-05,5.23664]
[1780079304573,28.71,73689.97,0.0,0.94681,8e-05,5.22588]
[1780079309606,28.72,73690.81,0.0,0.94685,8e-05,5.2226]
[1780079312628,28.72,73678.63,0.0,0.94591,8e-05,5.29356]
[1780079314641,28.72,73687.9,0.0,0.94663,8e-05,5.23808]
[1780079317665,28.72,73696.55,0.0,0.94729,8e-05,5.18715]
[1780079322704,28.72,73700.94,0.0,0.94764,8e-05,5.16072]
[1780079324710,28.72,73695.63,0.0,0.94721,8e-05,5.19327]
[1780079329756,28.73,73698.4,0.0,0.9474,8e-05,5.17857]
[1780079333789,28.73,73693.24,0.0,0.94698,8e-05,5.21101]
[1780079338824,28.73,73696.14,0.0,0.94719,8e-05,5.19526]
[1780079340838,28.74,73686.79,0.0,0.94645,8e-05,5.25217]
[1780079341845,28.74,73683.97,0.0,0.94622,8e-05,5.26946]
[1780079343871,28.74,73678.01,0.0,0.94575,8e-05,5.306]
[1780079345882,28.74,73669.52,0.0,0.94507,8e-05,5.35806]
[1780079346893,28.74,73665.63,0.0,0.94475,8e-05,5.38194]
[1780079348904,28.74,73662.2,0.0,0.94447,8e-05,5.40306]
[1780079351928,28.74,73653.45,0.0,0.94376,8e-05,5.45694]
[1780079356960,28.74,73660.04,0.0,0.94429,8e-05,5.41666]
[1780079357965,28.74,73654.42,0.0,0.94383,8e-05,5.45187]
[1780079358972,28.74,73653.54,0.0,0.94376,8e-05,5.45724]
[1780079364021,28.75,73644.9,0.0,0.94301,8e-05,5.51386]
[1780079365020,28.75,73644.9,0.0,0.943,8e-05,5.51426]
[1780079368038,28.77,73654.46,0.0,0.94367,8e-05,5.46396]
[1780079369045,28.77,73655.97,0.0,0.9438,8e-05,5.45454]
[1780079372066,28.77,73659.75,0.0,0.94415,8e-05,5.42684]
[1780079377100,28.88,73659.5,0.0,0.9434,8e-05,5.48404]
[1780079379115,28.93,73668.65,0.0,0.94387,8e-05,5.44838]
[1780079380123,28.95,73674.31,0.0,0.94419,8e-05,5.42461]
[1780079381129,28.98,73673.16,0.0,0.94395,8e-05,5.44286]
[1780079386475,29.11,73699.44,0.0,0.94525,8e-05,5.34471]
[1780079388180,29.13,73709.11,0.0,0.94586,8e-05,5.29872]
[1780079389189,29.16,73710.76,0.0,0.94582,8e-05,5.30158]
[1780079391203,29.21,73705.04,0.0,0.94505,8e-05,5.36076]
[1780079393223,29.26,73702.28,0.0,0.94454,8e-05,5.40006]
[1780079394227,29.27,73694.25,0.0,0.94388,8e-05,5.44967]
[1780079395232,29.27,73691.54,0.0,0.94365,8e-05,5.46711]
[1780079400267,29.35,73692.47,0.0,0.94322,8e-05,5.49992]
[1780079403294,29.41,73694.36,0.0,0.94302,8e-05,5.51525]
[1780079406624,29.48,73702.9,0.0,0.94325,8e-05,5.49822]
[1780079412357,29.58,73705.67,0.0,0.94291,8e-05,5.52437]
[1780079415379,29.63,73711.01,0.0,0.94302,8e-05,5.51687]
[1780079420411,29.72,73711.78,0.0,0.94256,8e-05,5.55176]
[1780079424443,29.79,73706.48,0.0,0.94166,8e-05,5.61967]
[1780079428468,29.84,73698.5,0.0,0.94076,8e-05,5.68707]
[1780079429476,29.84,73697.23,0.0,0.94064,8e-05,5.69589]
[1780079430483,29.85,73705.91,0.0,0.94127,8e-05,5.64922]
[1780079435545,29.9,73687.1,0.0,0.93944,8e-05,5.78365]
[1780079440580,29.91,73681.97,0.0,0.93899,8e-05,5.8169]
[1780079443600,29.91,73669.57,0.0,0.93793,8e-05,5.89443]
[1780079448636,29.93,73667.34,0.0,0.93763,9e-05,5.91685]
[1780079453671,29.95,73675.28,0.0,0.93817,8e-05,5.87727]
[1780079455685,29.96,73677.99,0.0,0.93833,8e-05,5.86577]
[1780079460720,29.99,73679.48,0.0,0.9383,8e-05,5.86793]
[1780079465755,30.01,73685.08,0.0,0.9386,8e-05,5.84632]
[1780079470790,30.04,73685.97,0.0,0.93849,8e-05,5.85477]
[1780079475825,30.08,73689.02,0.0,0.93855,8e-05,5.85033]
[1780079479853,30.08,73699.08,0.0,0.93936,8e-05,5.79069]
[1780079480860,30.07,73704.6,0.0,0.93984,8e-05,5.75499]
[1780079485895,30.07,73708.83,0.0,0.94023,8e-05,5.72654]
[1780079490930,30.07,73727.72,0.0,0.94178,8e-05,5.61124]
[1780079491937,30.06,73732.94,0.0,0.94224,8e-05,5.57518]
[1780079495965,30.06,73739.14,0.0,0.94276,8e-05,5.5362]
[1780079497267,30.06,73730.24,0.0,0.94206,8e-05,5.58887]
[1780079498986,30.06,73727.41,0.0,0.94184,8e-05,5.60479]
[1780079504022,30.05,73732.3,0.0,0.94227,8e-05,5.57276]
[1780079509061,30.05,73728.14,0.0,0.94197,8e-05,5.59508]
[1780079512081,30.04,73722.57,0.0,0.94155,8e-05,5.62689]
[1780079517118,30.04,73721.64,0.0,0.94151,8e-05,5.62962]
[1780079522151,30.03,73722.02,0.0,0.94158,8e-05,5.62447]
[1780079527192,30.02,73721.97,0.0,0.94161,8e-05,5.62196]
[1780079529206,30.02,73711.39,0.0,0.94077,8e-05,5.6847]
[1780079530213,30.02,73710.81,0.0,0.94073,8e-05,5.68756]
[1780079532229,30.02,73717.76,0.0,0.94131,8e-05,5.64428]
[1780079537261,30.01,73720.52,0.0,0.94157,8e-05,5.62472]
[1780079542296,30.0,73720.83,0.0,0.94164,8e-05,5.61998]
[1780079547331,30.0,73722.16,0.0,0.94174,8e-05,5.61202]
[1780079552366,30.0,73721.98,0.0,0.94177,8e-05,5.60892]
[1780079557707,30.0,73719.3,0.0,0.94155,8e-05,5.62516]
[1780079563443,30.0,73719.58,0.0,0.94157,8e-05,5.62355]
[1780079567779,30.0,73728.66,0.0,0.9423,8e-05,5.56922]
[1780079573514,30.0,73726.03,0.0,0.94209,8e-05,5.58501]
[1780079576533,30.0,73717.19,0.0,0.9414,8e-05,5.63672]
[1780079577849,30.0,73714.66,0.0,0.9412,8e-05,5.65144]
[1780079583583,30.0,73713.08,0.0,0.94109,8e-05,5.65966]
[1780079589624,29.99,73713.4,0.0,0.94114,8e-05,5.65575]
[1780079594660,29.99,73712.81,0.0,0.9411,8e-05,5.65902]
[1780079599705,29.99,73714.49,0.0,0.94124,8e-05,5.64854]
[1780079602723,29.99,73708.98,0.0,0.94079,8e-05,5.68159]
[1780079608059,29.99,73703.94,0.0,0.94039,8e-05,5.7116]
[1780079608765,29.99,73703.94,0.0,0.94039,8e-05,5.71143]
[1780079612795,29.99,73695.58,0.0,0.93975,8e-05,5.75716]
[1780079614807,29.99,73701.13,0.0,0.94022,8e-05,5.72289]
[1780079619846,29.98,73705.81,0.0,0.94063,8e-05,5.69196]
[1780079624880,29.97,73700.69,0.0,0.94026,8e-05,5.71942]
[1780079629914,29.97,73703.46,0.0,0.94054,8e-05,5.69887]
[1780079634949,29.96,73717.1,0.0,0.94169,8e-05,5.61288]
[1780079639985,29.95,73720.17,0.0,0.94198,8e-05,5.59149]
[1780079641998,29.95,73727.68,0.0,0.94259,8e-05,5.54545]
[1780079646033,29.95,73732.96,0.0,0.94304,8e-05,5.51214]
[1780079651065,29.94,73733.7,0.0,0.94312,8e-05,5.50562]
[1780079656100,29.94,73733.53,0.0,0.94314,8e-05,5.50453]
[1780079658420,29.93,73727.96,0.0,0.94271,8e-05,5.53694]
[1780079660128,29.93,73725.96,0.0,0.94256,8e-05,5.54802]
[1780079665163,29.93,73727.19,0.0,0.94269,8e-05,5.53828]
[1780079670199,29.92,73726.52,0.0,0.94266,8e-05,5.54004]
[1780079675233,29.92,73725.43,0.0,0.94265,8e-05,5.54014]
[1780079680270,29.91,73721.92,0.0,0.94239,8e-05,5.55897]
[1780079685303,29.91,73721.94,0.0,0.94242,8e-05,5.55663]
[1780079690338,29.9,73721.48,0.0,0.94242,8e-05,5.55722]
[1780079695374,29.9,73723.34,0.0,0.94259,8e-05,5.54395]
[1780079700415,29.89,73722.95,0.0,0.94259,8e-05,5.54432]
[1780079706461,29.89,73722.67,0.0,0.9426,8e-05,5.54369]
[1780079710492,29.88,73705.08,0.0,0.9412,8e-05,5.64807]
[1780079711504,29.88,73699.99,0.0,0.94079,8e-05,5.67842]
[1780079714524,29.88,73710.89,0.0,0.9417,8e-05,5.61059]
[1780079715531,29.88,73714.07,0.0,0.94196,8e-05,5.59091]
[1780079719559,29.87,73717.66,0.0,0.94228,8e-05,5.56751]
[1780079724594,29.87,73715.44,0.0,0.94213,8e-05,5.5788]
[1780079729628,29.87,73713.95,0.0,0.94204,8e-05,5.58555]
[1780079734667,29.86,73706.63,0.0,0.94151,8e-05,5.62321]
[1780079735673,29.86,73700.74,0.0,0.94104,8e-05,5.65841]
[1780079736680,29.86,73696.91,0.0,0.94073,8e-05,5.68113]
[1780079738999,29.85,73695.3,0.0,0.94063,8e-05,5.68907]
[1780079741718,29.85,73689.66,0.0,0.94018,8e-05,5.7222]
[1780079746750,29.84,73693.89,0.0,0.94057,8e-05,5.69299]
[1780079751785,29.84,73697.18,0.0,0.94089,8e-05,5.66984]
[1780079756818,29.83,73697.9,0.0,0.94098,8e-05,5.66241]
[1780079760846,29.83,73703.42,0.0,0.94147,8e-05,5.62646]
[1780079765882,29.82,73708.92,0.0,0.94195,8e-05,5.59045]
[1780079767898,29.82,73707.58,0.0,0.94185,8e-05,5.59759]
[1780079769217,29.81,73703.17,0.0,0.94151,8e-05,5.62324]
[1780079771924,29.81,73697.68,0.0,0.94108,8e-05,5.65549]
[1780079772931,29.81,73688.6,0.0,0.94034,8e-05,5.7103]
[1780079773939,29.8,73688.0,0.0,0.94038,8e-05,5.70716]
[1780079776960,29.79,73676.72,0.0,0.93946,8e-05,5.77496]
[1780079777967,29.79,73676.17,0.0,0.93942,8e-05,5.77812]
[1780079783017,29.79,73676.83,0.0,0.93949,8e-05,5.77265]
[1780079788050,29.79,73676.29,0.0,0.93946,8e-05,5.7748]
[1780079791070,29.79,73669.04,0.0,0.93891,8e-05,5.81443]
[1780079793084,29.78,73663.85,0.0,0.93848,8e-05,5.84592]
[1780079798122,29.78,73659.58,0.0,0.93814,9e-05,5.87063]
[1780079803155,29.78,73664.44,0.0,0.93857,8e-05,5.83876]
[1780079805169,29.77,73669.13,0.0,0.93898,8e-05,5.80916]
[1780079809505,29.77,73672.76,0.0,0.93929,8e-05,5.78584]
[1780079811212,29.77,73667.12,0.0,0.93883,8e-05,5.82026]
[1780079816248,29.77,73665.91,0.0,0.93874,8e-05,5.82643]
[1780079821280,29.77,73669.4,0.0,0.93905,8e-05,5.80377]
[1780079824303,29.77,73674.9,0.0,0.93952,8e-05,5.76926]
[1780079827323,29.76,73680.47,0.0,0.93999,8e-05,5.73466]
[1780079832360,29.76,73697.3,0.0,0.94139,8e-05,5.63094]
[1780079833365,29.76,73704.62,0.0,0.94199,8e-05,5.58611]
[1780079834373,29.76,73710.93,0.0,0.9425,8e-05,5.54764]
[1780079836386,29.76,73705.53,0.0,0.94208,8e-05,5.57942]
[1780079841423,29.75,73704.73,0.0,0.94204,8e-05,5.58207]
[1780079846457,29.75,73704.55,0.0,0.94205,8e-05,5.58098]
[1780079851491,29.75,73703.97,0.0,0.94208,8e-05,5.57799]
[1780079856527,29.74,73703.66,0.0,0.94208,8e-05,5.57769]
[1780079863575,29.73,73707.74,0.0,0.94245,8e-05,5.5502]
[1780079865589,29.73,73702.8,0.0,0.94206,8e-05,5.57916]
[1780079869617,29.73,73695.61,0.0,0.9415,8e-05,5.62086]
[1780079874653,29.72,73693.56,0.0,0.94137,8e-05,5.63063]
[1780079879688,29.72,73692.77,0.0,0.94134,8e-05,5.63268]
[1780079886736,29.71,73690.2,0.0,0.94118,8e-05,5.64437]
[1780079888751,29.7,73696.4,0.0,0.94171,8e-05,5.60546]
[1780079890072,29.7,73698.52,0.0,0.94189,8e-05,5.59156]
[1780079895798,29.7,73697.82,0.0,0.94187,8e-05,5.59323]
[1780079900837,29.69,73697.81,0.0,0.9419,8e-05,5.59073]
[1780079905879,29.69,73691.51,0.0,0.94142,8e-05,5.62647]
[1780079908892,29.68,73691.23,0.0,0.94142,8e-05,5.62653]
[1780079913932,29.68,73694.86,0.0,0.94179,8e-05,5.59741]
[1780079918967,29.67,73699.99,0.0,0.94224,8e-05,5.56374]
[1780079924001,29.67,73702.2,0.0,0.94245,8e-05,5.54804]
[1780079929036,29.66,73702.52,0.0,0.94251,8e-05,5.54392]
[1780079935078,29.65,73701.86,0.0,0.94249,8e-05,5.54488]
[1780079937093,29.65,73695.94,0.0,0.94202,8e-05,5.58032]
[1780079938099,29.65,73694.96,0.0,0.94195,8e-05,5.5853]
[1780079940477,29.65,73686.44,0.0,0.94127,8e-05,5.63617]
[1780079944141,29.64,73691.78,0.0,0.94174,8e-05,5.60138]
[1780079947162,29.64,73696.83,0.0,0.94217,8e-05,5.56925]
[1780079952197,29.64,73699.98,0.0,0.94245,8e-05,5.54798]
[1780079957232,29.63,73705.04,0.0,0.94289,8e-05,5.51535]
[1780079962267,29.63,73705.1,0.0,0.94292,8e-05,5.51305]
[1780079967317,29.62,73702.2,0.0,0.94271,8e-05,5.52853]
[1780079970691,29.62,73710.51,0.0,0.94339,8e-05,5.47728]
[1780079972342,29.62,73719.54,0.0,0.94416,8e-05,5.41835]
[1780079974357,29.62,73724.72,0.0,0.94457,8e-05,5.38706]
[1780079979392,29.62,73726.33,0.0,0.94471,8e-05,5.37671]
[1780079980767,29.62,73734.6,0.0,0.94535,8e-05,5.32754]
[1780079981408,29.62,73734.6,0.0,0.94535,8e-05,5.32748]
[1780079982414,29.62,73743.05,0.0,0.94601,8e-05,5.27768]
[1780079987452,29.62,73747.98,0.0,0.94638,8e-05,5.24905]
[1780079990837,29.62,73742.46,0.0,0.94596,8e-05,5.28157]
[1780079995504,29.62,73733.47,0.0,0.94526,8e-05,5.33459]
[1780080000540,29.62,73727.39,0.0,0.94479,8e-05,5.37021]
[1780080008595,29.61,73726.2,0.0,0.94471,8e-05,5.37634]
[1780080015645,29.61,73723.91,0.0,0.94454,8e-05,5.3891]
[1780080020679,29.61,73723.84,0.0,0.94454,8e-05,5.38893]
[1780080028738,29.61,73722.76,0.0,0.94447,8e-05,5.39442]
[1780080032764,29.61,73730.63,0.0,0.94513,8e-05,5.34317]
[1780080037799,29.61,73730.32,0.0,0.94511,8e-05,5.34485]
[1780080043841,29.61,73730.32,0.0,0.94511,8e-05,5.34458]
[1780080049883,29.61,73731.66,0.0,0.94522,8e-05,5.3364]
[1780080054923,29.61,73735.43,0.0,0.94551,8e-05,5.31398]
[1780080059959,29.61,73733.89,0.0,0.94539,8e-05,5.32308]
[1780080063981,29.61,73722.71,0.0,0.94452,8e-05,5.38944]
[1780080064989,29.61,73719.89,0.0,0.9443,8e-05,5.40616]
[1780080069020,29.61,73704.62,0.0,0.94309,8e-05,5.49726]
[1780080070028,29.6,73704.24,0.0,0.94306,8e-05,5.49929]
[1780080075060,29.6,73708.78,0.0,0.94344,8e-05,5.47075]
[1780080079096,29.6,73702.28,0.0,0.94294,8e-05,5.50898]
[1780080080098,29.6,73701.79,0.0,0.9429,8e-05,5.51164]
[1780080085151,29.6,73703.23,0.0,0.94304,8e-05,5.50142]
[1780080090173,29.59,73703.72,0.0,0.94309,8e-05,5.49695]
[1780080095202,29.59,73704.61,0.0,0.94323,8e-05,5.48583]
[1780080096210,29.59,73711.27,0.0,0.94376,8e-05,5.44549]
[1780080097216,29.59,73714.47,0.0,0.94402,8e-05,5.42609]
[1780080102252,29.59,73711.9,0.0,0.94383,8e-05,5.44038]
[1780080107287,29.58,73710.44,0.0,0.94373,8e-05,5.44783]
[1780080111690,29.58,73703.67,0.0,0.9432,8e-05,5.48763]
[1780080117358,29.58,73704.6,0.0,0.9433,8e-05,5.48036]
[1780080123399,29.57,73704.3,0.0,0.9433,8e-05,5.48044]
[1780080126420,29.57,73711.54,0.0,0.94388,8e-05,5.43612]
[1780080131832,29.57,73712.23,0.0,0.94395,8e-05,5.4309]
[1780080137498,29.57,73712.52,0.0,0.94399,8e-05,5.42788]
[1780080139511,29.57,73705.84,0.0,0.94347,8e-05,5.4675]
[1780080145553,29.56,73705.63,0.0,0.94347,8e-05,5.46703]
[1780080150588,29.56,73705.31,0.0,0.94347,8e-05,5.4675]
[1780080155623,29.56,73706.02,0.0,0.94356,8e-05,5.45931]
[1780080159650,29.56,73711.37,0.0,0.94397,8e-05,5.4285]
[1780080160659,29.56,73706.05,0.0,0.94354,8e-05,5.46073]
[1780080163679,29.56,73699.5,0.0,0.94301,8e-05,5.50098]
[1780080168714,29.57,73698.09,0.0,0.94288,8e-05,5.51055]
[1780080173749,29.57,73696.13,0.0,0.94271,8e-05,5.52332]
[1780080179791,29.57,73699.39,0.0,0.94295,8e-05,5.50482]
[1780080183820,29.57,73692.54,0.0,0.94239,8e-05,5.54705]
[1780080192882,29.58,73694.57,0.0,0.94254,8e-05,5.53616]
[1780080197918,29.58,73691.3,0.0,0.94226,8e-05,5.55678]
[1780080198925,29.58,73684.39,0.0,0.9417,8e-05,5.59892]
[1780080205974,29.58,73685.33,0.0,0.94177,8e-05,5.59371]
[1780080212023,29.58,73685.06,0.0,0.94178,8e-05,5.59156]
[1780080218064,29.58,73688.81,0.0,0.94208,8e-05,5.56939]
[1780080226122,29.58,73689.9,0.0,0.94215,8e-05,5.56375]
[1780080232545,29.59,73690.6,0.0,0.9422,8e-05,5.56038]
[1780080238209,29.59,73692.0,0.0,0.9423,8e-05,5.55254]
[1780080243238,29.59,73691.39,0.0,0.94224,8e-05,5.55693]
[1780080249280,29.59,73691.6,0.0,0.94225,8e-05,5.55646]
[1780080255327,29.59,73691.74,0.0,0.94225,8e-05,5.55641]
[1780080256334,29.59,73683.67,0.0,0.94159,8e-05,5.60568]
[1780080257338,29.59,73678.71,0.0,0.94118,8e-05,5.63607]
[1780080259350,29.59,73677.67,0.0,0.9411,8e-05,5.64244]
[1780080264386,29.59,73678.63,0.0,0.94117,8e-05,5.63658]
[1780080266401,29.59,73685.15,0.0,0.94171,8e-05,5.59675]
[1780080267410,29.59,73687.42,0.0,0.94189,8e-05,5.58298]
[1780080272829,29.59,73687.86,0.0,0.94196,8e-05,5.57658]
[1780080278494,29.6,73689.01,0.0,0.94205,8e-05,5.57022]
[1780080283529,29.6,73689.28,0.0,0.94206,8e-05,5.56915]
[1780080289575,29.6,73689.14,0.0,0.94204,8e-05,5.57068]
[1780080295613,29.6,73687.91,0.0,0.94193,8e-05,5.5788]
[1780080300647,29.6,73693.22,0.0,0.94236,8e-05,5.54714]
[1780080306691,29.6,73691.67,0.0,0.94222,8e-05,5.55733]
[1780080309724,29.6,73679.88,0.0,0.94125,8e-05,5.62949]
[1780080310732,29.6,73670.31,0.0,0.94046,8e-05,5.68815]
[1780080315766,29.6,73665.26,0.0,0.94005,8e-05,5.71876]
[1780080318789,29.6,73657.84,0.0,0.93943,8e-05,5.76429]
[1780080323825,29.59,73658.1,0.0,0.93951,8e-05,5.75822]
[1780080328860,29.53,73655.54,0.0,0.93969,8e-05,5.74444]
[1780080333893,29.45,73652.7,0.0,0.93995,8e-05,5.7234]
[1780080338929,29.4,73652.79,0.0,0.94031,8e-05,5.69665]
[1780080339940,29.38,73646.56,0.0,0.93988,8e-05,5.7286]
[1780080340945,29.37,73632.2,0.0,0.93876,9e-05,5.81043]
[1780080341966,29.35,73626.68,0.0,0.9384,9e-05,5.83675]
[1780080343972,29.32,73607.96,0.0,0.93694,9e-05,5.94284]
[1780080346014,29.32,73582.94,0.0,0.93472,9e-05,6.10324]
[1780080347030,29.3,73541.77,0.0,0.931,9e-05,6.36643]
[1780080348028,29.28,73541.56,0.0,0.93112,9e-05,6.35806]
[1780080349040,29.26,73539.63,0.0,0.93109,9e-05,6.36035]
[1780080354076,29.19,73540.25,0.0,0.93161,9e-05,6.32298]
[1780080355086,29.17,73553.11,0.0,0.93295,9e-05,6.22833]
[1780080356094,29.15,73550.37,0.0,0.93281,9e-05,6.23825]
[1780080357097,29.15,73524.28,0.0,0.93037,0.0001,6.40967]
[1780080358104,29.13,73518.56,0.0,0.92998,0.0001,6.43721]
[1780080359111,29.1,73517.53,0.0,0.93004,0.0001,6.43291]
[1780080360132,29.08,73525.36,0.0,0.93094,0.0001,6.36933]
[1780080361139,29.06,73522.59,0.0,0.93082,0.0001,6.37778]
[1780080362154,29.05,73515.09,0.0,0.93016,0.0001,6.42419]
[1780080363156,29.03,73510.37,0.0,0.92985,0.0001,6.44515]
[1780080365165,28.98,73518.3,0.0,0.93093,0.0001,6.36983]
[1780080366168,28.96,73513.95,0.0,0.93065,0.0001,6.38925]
[1780080367175,28.94,73508.58,0.0,0.93027,0.0001,6.41536]
[1780080372219,28.84,73512.19,0.0,0.93132,0.0001,6.34137]
[1780080373226,28.82,73519.06,0.0,0.9321,9e-05,6.28599]
[1780080374235,28.8,73526.06,0.0,0.93288,9e-05,6.23084]
[1780080375240,28.8,73528.18,0.0,0.93309,9e-05,6.21595]
[1780080376250,28.8,73519.34,0.0,0.93227,9e-05,6.27431]
[1780080377257,28.78,73511.05,0.0,0.93159,0.0001,6.32191]
[1780080378270,28.78,73507.09,0.0,0.93122,0.0001,6.34772]
[1780080380287,28.76,73520.27,0.0,0.93262,9e-05,6.24944]
[1780080381293,28.75,73519.17,0.0,0.93253,9e-05,6.25527]
[1780080384317,28.75,73513.53,0.0,0.93202,0.0001,6.29157]
[1780080385327,28.73,73519.2,0.0,0.93267,9e-05,6.24524]
[1780080386335,28.73,73520.17,0.0,0.93279,9e-05,6.23723]
[1780080391369,28.69,73519.34,0.0,0.93299,9e-05,6.221]
[1780080396413,28.66,73526.21,0.0,0.93387,9e-05,6.15806]
[1780080399448,28.66,73514.04,0.0,0.93275,9e-05,6.23749]
[1780080401457,28.64,73501.82,0.0,0.93172,0.0001,6.31048]
[1780080405489,28.58,73507.41,0.0,0.93261,0.0001,6.24739]
[1780080408506,28.58,73501.56,0.0,0.93211,0.0001,6.2829]
[1780080410520,28.57,73507.84,0.0,0.93272,0.0001,6.23966]
[1780080411527,28.57,73512.9,0.0,0.93321,9e-05,6.20496]
[1780080412534,28.57,73518.23,0.0,0.93372,9e-05,6.16861]
[1780080415556,28.57,73526.4,0.0,0.93451,9e-05,6.11232]
[1780080417570,28.56,73519.83,0.0,0.93391,9e-05,6.15508]
[1780080419584,28.56,73519.94,0.0,0.93393,9e-05,6.15314]
[1780080424619,28.56,73518.67,0.0,0.93386,9e-05,6.15864]
[1780080427640,28.55,73500.17,0.0,0.93212,0.0001,6.28184]
[1780080428649,28.55,73495.63,0.0,0.93169,0.0001,6.31233]
[1780080430665,28.55,73486.32,0.0,0.93079,0.0001,6.37503]
[1780080431674,28.55,73481.92,0.0,0.93036,0.0001,6.40528]
[1780080436709,28.55,73499.04,0.0,0.93202,0.0001,6.28848]
[1780080437715,28.55,73502.16,0.0,0.93233,0.0001,6.2672]
[1780080440736,28.55,73490.88,0.0,0.93123,0.0001,6.34423]
[1780080441743,28.55,73487.83,0.0,0.93095,0.0001,6.36409]
[1780080444111,28.55,73482.68,0.0,0.93046,0.0001,6.39864]
[1780080446779,28.55,73473.08,0.0,0.92953,0.0001,6.46333]
[1780080447786,28.55,73468.19,0.0,0.92904,0.0001,6.49708]
[1780080452824,28.54,73471.13,0.0,0.9294,0.0001,6.47072]
[1780080457858,28.54,73473.93,0.0,0.92967,0.0001,6.4521]
[1780080461922,28.55,73482.85,0.0,0.93054,0.0001,6.39156]
[1780080464276,28.55,73496.05,0.0,0.93181,0.0001,6.30195]
[1780080464915,28.55,73496.05,0.0,0.93181,0.0001,6.30201]
[1780080465918,28.55,73502.62,0.0,0.93244,0.0001,6.2574]
[1780080466926,28.55,73502.9,0.0,0.93246,0.0001,6.25596]
[1780080467932,28.55,73497.43,0.0,0.93193,0.0001,6.29341]
[1780080468939,28.55,73495.24,0.0,0.93172,0.0001,6.30864]
[1780080470972,28.55,73501.7,0.0,0.93233,0.0001,6.26568]
[1780080471974,28.55,73508.92,0.0,0.93302,9e-05,6.21692]
[1780080472981,28.55,73510.83,0.0,0.9332,9e-05,6.20407]
[1780080478016,28.55,73512.17,0.0,0.93332,9e-05,6.19513]
[1780080482067,28.55,73521.27,0.0,0.9342,9e-05,6.13244]
[1780080483066,28.55,73527.43,0.0,0.93479,9e-05,6.09086]
[1780080484435,28.54,73534.74,0.0,0.93547,9e-05,6.04151]
[1780080490116,28.54,73537.4,0.0,0.93574,9e-05,6.02205]
[1780080495155,28.54,73540.24,0.0,0.93603,9e-05,6.00131]
[1780080498172,28.53,73545.69,0.0,0.93654,9e-05,5.96456]
[1780080501194,28.53,73535.38,0.0,0.9356,9e-05,6.03211]
[1780080502203,28.53,73525.37,0.0,0.93469,9e-05,6.09773]
[1780080503209,28.53,73519.13,0.0,0.93411,9e-05,6.13937]
[1780080504214,28.53,73513.27,0.0,0.93357,9e-05,6.17749]
[1780080506229,28.53,73506.14,0.0,0.93291,0.0001,6.22414]
[1780080510258,28.52,73497.1,0.0,0.93208,0.0001,6.28318]
[1780080511265,28.52,73488.15,0.0,0.93125,0.0001,6.34017]
[1780080513282,28.52,73481.75,0.0,0.93063,0.0001,6.38317]
[1780080518317,28.52,73482.5,0.0,0.93072,0.0001,6.37715]
[1780080520328,28.52,73492.33,0.0,0.93168,0.0001,6.30976]
[1780080524357,28.51,73499.36,0.0,0.93239,0.0001,6.25968]
[1780080527378,28.51,73504.44,0.0,0.9329,0.0001,6.22326]
[1780080528384,28.51,73511.21,0.0,0.93355,9e-05,6.17712]
[1780080533421,28.5,73512.94,0.0,0.93376,9e-05,6.16257]
[1780080538458,28.5,73511.76,0.0,0.93369,9e-05,6.16762]
[1780080539463,28.5,73506.7,0.0,0.93322,9e-05,6.201]
[1780080544500,28.49,73508.57,0.0,0.93342,9e-05,6.18646]
[1780080549534,28.49,73509.74,0.0,0.93353,9e-05,6.17874]
[1780080551550,28.49,73497.91,0.0,0.9324,0.0001,6.25844]
[1780080552558,28.49,73490.82,0.0,0.93172,0.0001,6.30635]
[1780080553563,28.49,73483.95,0.0,0.93106,0.0001,6.3529]
[1780080557591,28.49,73478.63,0.0,0.93055,0.0001,6.3886]
[1780080561619,28.49,73469.62,0.0,0.92966,0.0001,6.45114]
[1780080566656,28.49,73477.16,0.0,0.93039,0.0001,6.39996]
[1780080571690,28.49,73471.67,0.0,0.92988,0.0001,6.43399]
[1780080576725,28.5,73476.35,0.0,0.93033,0.0001,6.40279]
[1780080581760,28.5,73476.68,0.0,0.93035,0.0001,6.40162]
[1780080586795,28.5,73480.6,0.0,0.93071,0.0001,6.3761]
[1780080590824,28.5,73474.52,0.0,0.9301,0.0001,6.41863]
[1780080593848,28.5,73469.04,0.0,0.92956,0.0001,6.45672]
[1780080598879,28.5,73463.23,0.0,0.92897,0.0001,6.49718]
[1780080603914,28.5,73458.03,0.0,0.92845,0.0001,6.5332]
[1780080608948,28.5,73457.92,0.0,0.92844,0.0001,6.53386]
[1780080613985,28.5,73459.24,0.0,0.92858,0.0001,6.52464]
[1780080620051,28.5,73460.44,0.0,0.9287,0.0001,6.5164]
[1780080623054,28.5,73472.17,0.0,0.92986,0.0001,6.43554]
[1780080624063,28.5,73475.19,0.0,0.93016,0.0001,6.41494]
[1780080625426,28.51,73459.28,0.0,0.92858,0.0001,6.52475]
[1780080629099,28.5,73465.34,0.0,0.92918,0.0001,6.48263]
[1780080634131,28.51,73467.35,0.0,0.92942,0.0001,6.46457]
[1780080635498,28.51,73475.7,0.0,0.93024,0.0001,6.40741]
[1780080638160,28.51,73481.61,0.0,0.93082,0.0001,6.36731]
[1780080639168,28.51,73486.09,0.0,0.93126,0.0001,6.33645]
[1780080641191,28.51,73487.75,0.0,0.93142,0.0001,6.32468]
[1780080644207,28.5,73478.83,0.0,0.93057,0.0001,6.38484]
[1780080649265,28.5,73466.71,0.0,0.92939,0.0001,6.46649]
[1780080650262,28.5,73460.89,0.0,0.92882,0.0001,6.50666]
[1780080651270,28.5,73461.36,0.0,0.92886,0.0001,6.50349]
[1780080653280,28.5,73460.44,0.0,0.92878,0.0001,6.50939]
[1780080657309,28.5,73453.67,0.0,0.92813,0.0001,6.55421]
[1780080660330,28.49,73447.83,0.0,0.92755,0.0001,6.59407]
[1780080663352,28.49,73436.44,0.0,0.92641,0.0001,6.67197]
[1780080665415,28.49,73442.44,0.0,0.92703,0.0001,6.63]
[1780080666372,28.49,73424.13,0.0,0.92515,0.0001,6.75813]
[1780080667379,28.49,73421.84,0.0,0.92492,0.0001,6.77393]
[1780080672413,28.48,73421.67,0.0,0.92493,0.0001,6.77318]
[1780080676440,28.48,73413.56,0.0,0.9241,0.0001,6.82905]
[1780080677448,28.48,73410.24,0.0,0.92376,0.00011,6.85216]
[1780080680469,28.48,73399.45,0.0,0.92264,0.00011,6.92755]
[1780080681476,28.48,73397.41,0.0,0.92243,0.00011,6.94153]
[1780080683493,28.47,73397.06,0.0,0.92242,0.00011,6.94272]
[1780080685506,28.47,73398.77,0.0,0.92262,0.00011,6.92926]
[1780080689533,28.47,73390.73,0.0,0.92179,0.00011,6.98435]
[1780080691547,28.46,73401.82,0.0,0.92304,0.00011,6.89895]
[1780080692554,28.46,73407.55,0.0,0.92366,0.00011,6.85756]
[1780080693562,28.46,73408.18,0.0,0.92373,0.00011,6.85259]
[1780080695574,28.46,73401.2,0.0,0.92301,0.00011,6.90135]
[1780080699604,28.45,73397.22,0.0,0.92262,0.00011,6.92753]
[1780080704639,28.45,73393.88,0.0,0.9223,0.00011,6.94848]
[1780080709674,28.44,73401.9,0.0,0.9232,0.00011,6.88815]
[1780080714712,28.44,73399.15,0.0,0.92295,0.00011,6.90516]
[1780080715716,28.44,73390.83,0.0,0.92207,0.00011,6.9642]
[1780080716723,28.43,73382.6,0.0,0.92119,0.00011,7.02277]
[1780080717731,28.43,73377.67,0.0,0.92067,0.00011,7.05763]
[1780080719747,28.43,73376.09,0.0,0.92052,0.00011,7.06748]
[1780080724780,28.42,73358.3,0.0,0.91862,0.00011,7.19269]
[1780080725785,28.4,73346.07,0.0,0.91744,0.00011,7.27023]
[1780080726188,28.4,73340.52,0.0,0.91681,0.00011,7.31104]
[1780080727801,28.37,73339.44,0.0,0.91688,0.00011,7.30642]
[1780080728807,28.37,73325.89,0.0,0.91535,0.00011,7.40575]
[1780080732837,28.35,73319.33,0.0,0.91474,0.00012,7.44528]
[1780080733844,28.34,73302.34,0.0,0.91281,0.00012,7.56892]
[1780080734884,28.33,73299.6,0.0,0.91257,0.00012,7.58438]
[1780080736268,28.31,73265.62,0.0,0.90868,0.00012,7.83017]
[1780080739901,28.28,73277.01,0.0,0.9103,0.00012,7.72812]
[1780080740936,28.28,73229.85,0.0,0.9045,0.00013,8.08944]
[1780080742922,28.24,73187.56,0.0,0.8994,0.00013,8.39887]
[1780080743958,28.24,73166.93,0.0,0.89668,0.00013,8.5617]
[1780080746356,28.19,73185.4,0.0,0.89946,0.00013,8.39545]
[1780080746977,28.18,73185.4,0.0,0.89952,0.00013,8.39138]
[1780080747989,28.17,73205.09,0.0,0.90221,0.00013,8.22881]
[1780080748998,28.16,73210.62,0.0,0.90301,0.00013,8.18005]
[1780080750056,28.15,73209.51,0.0,0.90295,0.00013,8.18395]
[1780080751017,28.14,73192.36,0.0,0.90086,0.00013,8.30869]
[1780080752041,28.12,73134.82,0.0,0.89327,0.00014,8.75914]
[1780080753040,28.11,73122.53,0.0,0.89165,0.00014,8.85356]
[1780080754057,28.1,73101.66,0.0,0.88881,0.00014,9.01657]
[1780080755105,28.1,73118.91,0.0,0.89124,0.00014,8.87712]
[1780080760121,28.03,73125.04,0.0,0.8927,0.00014,8.79172]
[1780080761129,28.02,73125.19,0.0,0.8928,0.00014,8.78605]
[1780080762138,28.01,73130.77,0.0,0.89364,0.00014,8.73681]
[1780080763144,28.0,73109.9,0.0,0.8908,0.00014,8.90178]
[1780080764161,27.99,73091.36,0.0,0.88827,0.00014,9.04665]
[1780080765171,27.97,73099.04,0.0,0.8895,0.00014,8.97642]
[1780080766557,27.95,73126.88,0.0,0.8936,0.00014,8.73886]
[1780080768184,27.94,73124.72,0.0,0.89335,0.00014,8.75308]
[1780080773223,27.91,73124.07,0.0,0.89352,0.00014,8.74325]
[1780080775245,27.88,73132.62,0.0,0.89491,0.00014,8.66144]
[1780080780276,27.84,73131.52,0.0,0.89513,0.00014,8.64837]
[1780080782302,27.83,73147.0,0.0,0.89725,0.00014,8.52283]
[1780080783301,27.83,73153.68,0.0,0.89816,0.00013,8.46871]
[1780080784313,27.83,73158.72,0.0,0.89884,0.00013,8.4282]
[1780080786690,27.83,73169.28,0.0,0.90024,0.00013,8.34365]
[1780080789348,27.83,73171.17,0.0,0.90052,0.00013,8.32714]
[1780080792381,27.83,73181.7,0.0,0.90192,0.00013,8.24261]
[1780080793378,27.83,73189.34,0.0,0.90292,0.00013,8.18141]
[1780080794387,27.82,73191.56,0.0,0.90321,0.00013,8.16362]
[1780080796766,27.82,73197.3,0.0,0.90396,0.00013,8.1179]
[1780080799424,27.82,73202.01,0.0,0.90459,0.00013,8.07936]
[1780080800426,27.82,73210.99,0.0,0.90574,0.00013,8.00826]
[1780080801441,27.82,73212.98,0.0,0.906,0.00013,7.99217]
[1780080806836,27.81,73209.09,0.0,0.90555,0.00013,8.01991]
[1780080807478,27.81,73209.09,0.0,0.90556,0.00013,8.01938]
[1780080812513,27.8,73212.71,0.0,0.90613,0.00013,7.9822]
[1780080816543,27.8,73218.56,0.0,0.90693,0.00013,7.93273]
[1780080819565,27.79,73227.15,0.0,0.90804,0.00012,7.86314]
[1780080820578,27.79,73232.64,0.0,0.90874,0.00012,7.8197]
[1780080821582,27.79,73233.74,0.0,0.90888,0.00012,7.81046]
[1780080822589,27.79,73225.26,0.0,0.90784,0.00012,7.8757]
[1780080823597,27.78,73216.29,0.0,0.90673,0.00013,7.94492]
[1780080824603,27.78,73214.97,0.0,0.90658,0.00013,7.95435]
[1780080825610,27.78,73227.51,0.0,0.90816,0.00012,7.85561]
[1780080826617,27.78,73228.19,0.0,0.90826,0.00012,7.84957]
[1780080828632,27.78,73238.77,0.0,0.90959,0.00012,7.76596]
[1780080829657,27.78,73246.84,0.0,0.91059,0.00012,7.70295]
[1780080831652,27.77,73247.42,0.0,0.91068,0.00012,7.69737]
[1780080835793,27.77,73238.67,0.0,0.90964,0.00012,7.7629]
[1780080837734,27.77,73238.48,0.0,0.90964,0.00012,7.76308]
[1780080841781,27.76,73230.66,0.0,0.90871,0.00012,7.82123]
[1780080842779,27.76,73223.36,0.0,0.90781,0.00012,7.87734]
[1780080843788,27.76,73221.78,0.0,0.90763,0.00013,7.88886]
[1780080845798,27.75,73213.94,0.0,0.90667,0.00013,7.94848]
[1780080846806,27.75,73206.22,0.0,0.90571,0.00013,8.00811]
[1780080847813,27.75,73211.25,0.0,0.90635,0.00013,7.96809]
[1780080849828,27.75,73203.5,0.0,0.90539,0.00013,8.02749]
[1780080850835,27.75,73210.34,0.0,0.90627,0.00013,7.97319]
[1780080851841,27.75,73204.48,0.0,0.90553,0.00013,8.01868]
[1780080852852,27.75,73203.6,0.0,0.90543,0.00013,8.02502]
[1780080858891,27.74,73203.32,0.0,0.90545,0.00013,8.02367]
[1780080861914,27.73,73212.07,0.0,0.90659,0.00013,7.95327]
[1780080862921,27.73,73214.01,0.0,0.90685,0.00013,7.93715]
[1780080865940,27.73,73233.46,0.0,0.9093,0.00012,7.78382]
[1780080866947,27.73,73243.23,0.0,0.91051,0.00012,7.70745]
[1780080867954,27.73,73244.43,0.0,0.91067,0.00012,7.69763]
[1780080868963,27.73,73231.44,0.0,0.90908,0.00012,7.79778]
[1780080870978,27.72,73227.73,0.0,0.90864,0.00012,7.82543]
[1780080872989,27.72,73233.09,0.0,0.90937,0.00012,7.77751]
[1780080873996,27.72,73240.32,0.0,0.91027,0.00012,7.72081]
[1780080875003,27.72,73242.77,0.0,0.91058,0.00012,7.70128]
[1780080877018,27.72,73246.58,0.0,0.91106,0.00012,7.67081]
[1780080882052,27.71,73249.67,0.0,0.91148,0.00012,7.64459]
[1780080886083,27.71,73243.76,0.0,0.91079,0.00012,7.68838]
[1780080887089,27.71,73242.89,0.0,0.91069,0.00012,7.69458]
[1780080889463,27.7,73250.69,0.0,0.91166,0.00012,7.63284]
[1780080895146,27.7,73251.12,0.0,0.91175,0.00012,7.62728]
[1780080899533,27.69,73241.41,0.0,0.9106,0.00012,7.6999]
[1780080902200,27.69,73246.46,0.0,0.91124,0.00012,7.65973]
[1780080903204,27.69,73245.84,0.0,0.91117,0.00012,7.66402]
[1780080904211,27.69,73239.7,0.0,0.91043,0.00012,7.71101]
[1780080905217,27.69,73226.18,0.0,0.90876,0.00012,7.81593]
[1780080906224,27.69,73236.68,0.0,0.91006,0.00012,7.73402]
[1780080907231,27.69,73234.38,0.0,0.90978,0.00012,7.75171]
[1780080909608,27.69,73216.65,0.0,0.90758,0.00013,7.88933]
[1780080911260,27.69,73212.89,0.0,0.90712,0.00013,7.91839]
[1780080913274,27.69,73201.82,0.0,0.90573,0.00013,8.00443]
[1780080914281,27.68,73198.73,0.0,0.90533,0.00013,8.02872]
[1780080915288,27.68,73209.71,0.0,0.90673,0.00013,7.94226]
[1780080916296,27.68,73212.34,0.0,0.90708,0.00013,7.92074]
[1780080919681,27.68,73217.99,0.0,0.90781,0.00013,7.87537]
[1780080921331,27.68,73210.96,0.0,0.90693,0.00013,7.92963]
[1780080925359,27.68,73222.26,0.0,0.90837,0.00012,7.84045]
[1780080926367,27.68,73225.44,0.0,0.90877,0.00012,7.81535]
[1780080927373,27.67,73235.1,0.0,0.90998,0.00012,7.73893]
[1780080931407,27.67,73248.65,0.0,0.9117,0.00012,7.62852]
[1780080935435,27.67,73258.74,0.0,0.91294,0.00012,7.54938]
[1780080940470,27.67,73257.34,0.0,0.9128,0.00012,7.55859]
[1780080942485,27.67,73250.94,0.0,0.91204,0.00012,7.6071]
[1780080943492,27.66,73245.62,0.0,0.9114,0.00012,7.64769]
[1780080944500,27.66,73264.29,0.0,0.91365,0.00012,7.50384]
[1780080946516,27.66,73277.03,0.0,0.91517,0.00012,7.40627]
[1780080948526,27.66,73289.23,0.0,0.9166,0.00012,7.31368]
[1780080949895,27.66,73298.62,0.0,0.91768,0.00012,7.24295]
[1780080955576,27.67,73299.98,0.0,0.91782,0.00012,7.23361]
[1780080960614,27.67,73303.76,0.0,0.91824,0.00011,7.20607]
[1780080963648,27.67,73298.3,0.0,0.91761,0.00012,7.24771]
[1780080968676,27.67,73300.55,0.0,0.91786,0.00011,7.2314]
[1780080973712,27.67,73300.78,0.0,0.91787,0.00011,7.23046]
[1780080974721,27.67,73295.0,0.0,0.9172,0.00012,7.27416]
[1780080975727,27.67,73290.51,0.0,0.91668,0.00012,7.30816]
[1780080977741,27.67,73284.1,0.0,0.91593,0.00012,7.35675]
[1780080982774,27.67,73280.44,0.0,0.91551,0.00012,7.38439]
[1780080985795,27.67,73270.79,0.0,0.91437,0.00012,7.45766]
[1780080986802,27.67,73269.28,0.0,0.91419,0.00012,7.46901]
[1780080991837,27.67,73268.45,0.0,0.91416,0.00012,7.46959]
[1780080996872,27.67,73269.68,0.0,0.91432,0.00012,7.45924]
[1780080997879,27.67,73277.98,0.0,0.9153,0.00012,7.39579]
[1780080998886,27.67,73285.7,0.0,0.91621,0.00012,7.33709]
[1780080999893,27.67,73285.61,0.0,0.9162,0.00012,7.33778]
[1780081004928,27.67,73293.2,0.0,0.91708,0.00012,7.28059]
[1780081009964,27.67,73294.6,0.0,0.91723,0.00012,7.27056]
[1780081014999,27.67,73293.73,0.0,0.91712,0.00012,7.27763]
[1780081016016,27.67,73288.39,0.0,0.9165,0.00012,7.31809]
[1780081021053,27.67,73288.93,0.0,0.91656,0.00012,7.31419]
[1780081023078,27.67,73265.92,0.0,0.91385,0.00012,7.4893]
[1780081027092,27.67,73266.21,0.0,0.9139,0.00012,7.48618]
[1780081032135,27.67,73270.89,0.0,0.91447,0.00012,7.44938]
[1780081033140,27.67,73270.89,0.0,0.91447,0.00012,7.44926]
[1780081034145,27.66,73261.18,0.0,0.91332,0.00012,7.52339]
[1780081035151,27.66,73262.76,0.0,0.91351,0.00012,7.51101]
[1780081037168,27.66,73271.52,0.0,0.91456,0.00012,7.44353]
[1780081039180,27.66,73274.15,0.0,0.91488,0.00012,7.42309]
[1780081042200,27.66,73266.59,0.0,0.91399,0.00012,7.48053]
[1780081043208,27.66,73263.46,0.0,0.91362,0.00012,7.50429]
[1780081047234,27.66,73268.82,0.0,0.91427,0.00012,7.46236]
[1780081048239,27.66,73272.43,0.0,0.9147,0.00012,7.43464]
[1780081053278,27.66,73275.65,0.0,0.91514,0.00012,7.4048]
[1780081057306,27.66,73283.45,0.0,0.91606,0.00012,7.34534]
[1780081062340,27.66,73286.97,0.0,0.91646,0.00012,7.31889]
[1780081067377,27.66,73288.58,0.0,0.91664,0.00012,7.30711]
[1780081072410,27.66,73290.99,0.0,0.91692,0.00012,7.28933]
[1780081075431,27.66,73283.53,0.0,0.91604,0.00012,7.3461]
[1780081076438,27.66,73280.1,0.0,0.91564,0.00012,7.37215]
[1780081080856,27.66,73272.1,0.0,0.9147,0.00012,7.43293]
[1780081082481,27.66,73269.88,0.0,0.91444,0.00012,7.44962]
[1780081084521,27.66,73255.02,0.0,0.91267,0.00012,7.5633]
[1780081085518,27.66,73247.07,0.0,0.91171,0.00012,7.62424]
[1780081086531,27.66,73241.21,0.0,0.91101,0.00012,7.66864]
[1780081090926,27.65,73250.68,0.0,0.91219,0.00012,7.59375]
[1780081096593,27.65,73248.93,0.0,0.91201,0.00012,7.60499]
[1780081099614,27.65,73243.75,0.0,0.9114,0.00012,7.64364]
[1780081104648,27.64,73247.99,0.0,0.91195,0.00012,7.60873]
[1780081107670,27.64,73240.07,0.0,0.91101,0.00012,7.66855]
[1780081109686,27.64,73247.94,0.0,0.91198,0.00012,7.6068]
[1780081111069,27.64,73254.36,0.0,0.91281,0.00012,7.55216]
[1780081113712,27.63,73256.74,0.0,0.91311,0.00012,7.53289]
[1780081118747,27.63,73259.47,0.0,0.91346,0.00012,7.51046]
[1780081121144,27.63,73266.15,0.0,0.91427,0.00012,7.45885]
[1780081126803,27.63,73268.68,0.0,0.91459,0.00012,7.43844]
[1780081131839,27.63,73267.59,0.0,0.91447,0.00012,7.44584]
[1780081136873,27.63,73268.24,0.0,0.91456,0.00012,7.44011]
[1780081141283,27.62,73262.46,0.0,0.91388,0.00012,7.48374]
[1780081142918,27.62,73256.42,0.0,0.91316,0.00012,7.52966]
[1780081143925,27.62,73254.35,0.0,0.91292,0.00012,7.54529]
[1780081145939,27.62,73261.06,0.0,0.91373,0.00012,7.49314]
[1780081146946,27.62,73264.52,0.0,0.91415,0.00012,7.4664]
[1780081150975,27.62,73257.5,0.0,0.91332,0.00012,7.51941]
[1780081156011,27.62,73258.68,0.0,0.91349,0.00012,7.50894]
[1780081161043,27.61,73265.11,0.0,0.91427,0.00012,7.45841]
[1780081163058,27.61,73270.29,0.0,0.91489,0.00012,7.41845]
[1780081165072,27.61,73274.89,0.0,0.91544,0.00012,7.38314]
[1780081169101,27.61,73278.92,0.0,0.91592,0.00012,7.35223]
[1780081171117,27.61,73273.69,0.0,0.91535,0.00012,7.38722]
[1780081173129,27.61,73272.28,0.0,0.91519,0.00012,7.39778]
[1780081178164,27.61,73273.04,0.0,0.91529,0.00012,7.39152]
[1780081183199,27.61,73274.57,0.0,0.91547,0.00012,7.37954]
[1780081188233,27.61,73274.83,0.0,0.91551,0.00012,7.37718]
[1780081193269,27.61,73279.12,0.0,0.91602,0.00012,7.34424]
[1780081198303,27.61,73281.38,0.0,0.91628,0.00012,7.3271]
[1780081203364,27.61,73283.1,0.0,0.91648,0.00012,7.31414]
[1780081204376,27.61,73289.29,0.0,0.9172,0.00012,7.26729]
[1780081205370,27.61,73289.89,0.0,0.91727,0.00012,7.26285]
[1780081210424,27.61,73293.46,0.0,0.91767,0.00012,7.23653]
[1780081211441,27.61,73300.59,0.0,0.91849,0.00011,7.18296]
[1780081212437,27.61,73309.12,0.0,0.91946,0.00011,7.11918]
[1780081214446,27.61,73309.83,0.0,0.91954,0.00011,7.11419]
[1780081215835,27.61,73294.3,0.0,0.91775,0.00012,7.23155]
[1780081217548,27.61,73285.07,0.0,0.91667,0.00012,7.30162]
[1780081218552,27.61,73283.93,0.0,0.91654,0.00012,7.3103]
[1780081223588,27.61,73276.57,0.0,0.91568,0.00012,7.36621]
[1780081224593,27.61,73282.61,0.0,0.91638,0.00012,7.32031]
[1780081225904,27.61,73283.98,0.0,0.91654,0.00012,7.30994]
[1780081229630,27.61,73293.96,0.0,0.9177,0.00012,7.23459]
[1780081230638,27.61,73284.65,0.0,0.91662,0.00012,7.30514]
[1780081231643,27.61,73282.57,0.0,0.91642,0.00012,7.31621]
[1780081234665,27.61,73279.07,0.0,0.91601,0.00012,7.34279]
[1780081237686,27.61,73272.55,0.0,0.91525,0.00012,7.39232]
[1780081239700,27.61,73259.32,0.0,0.91368,0.00012,7.49329]
[1780081240707,27.61,73258.69,0.0,0.9136,0.00012,7.49789]
[1780081246048,27.61,73257.55,0.0,0.91349,0.00012,7.50532]
[1780081251784,27.61,73250.46,0.0,0.91266,0.00012,7.55793]
[1780081252792,27.61,73244.46,0.0,0.91194,0.00012,7.60422]
[1780081253799,27.61,73241.67,0.0,0.9116,0.00012,7.62539]
[1780081256117,27.61,73238.81,0.0,0.91126,0.00012,7.6471]
[1780081258834,27.6,73232.6,0.0,0.91051,0.00012,7.6948]
[1780081259842,27.6,73227.24,0.0,0.90985,0.00012,7.73641]
[1780081261857,27.6,73212.75,0.0,0.90805,0.00013,7.84898]
[1780081263872,27.6,73206.27,0.0,0.90724,0.00013,7.8995]
[1780081266195,27.6,73202.75,0.0,0.90681,0.00013,7.926]
[1780081268923,27.6,73209.35,0.0,0.90766,0.00013,7.87331]
[1780081269927,27.6,73209.35,0.0,0.90767,0.00013,7.87257]
[1780081270935,27.6,73222.96,0.0,0.90937,0.00012,7.76607]
[1780081271938,27.6,73222.53,0.0,0.90932,0.00012,7.76925]
[1780081276265,27.6,73236.15,0.0,0.91102,0.00012,7.66256]
[1780081279995,27.59,73242.45,0.0,0.91179,0.00012,7.61329]
[1780081285032,27.59,73245.53,0.0,0.9122,0.00012,7.58745]
[1780081290070,27.59,73252.36,0.0,0.91306,0.00012,7.53272]
[1780081291074,27.58,73257.79,0.0,0.91377,0.00012,7.48555]
[1780081296409,27.58,73261.64,0.0,0.91425,0.00012,7.45473]
[1780081302152,27.58,73264.04,0.0,0.91455,0.00012,7.43535]
[1780081303161,27.58,73271.29,0.0,0.91541,0.00012,7.37961]
[1780081304166,27.58,73275.11,0.0,0.91586,0.00012,7.35042]
[1780081306480,27.58,73281.66,0.0,0.91663,0.00012,7.30057]
[1780081308195,27.58,73284.74,0.0,0.91699,0.00012,7.27725]
[1780081313229,27.58,73287.55,0.0,0.91731,0.00012,7.25644]
[1780081314237,27.58,73282.22,0.0,0.91669,0.00012,7.29696]
[1780081316552,27.58,73280.95,0.0,0.91654,0.00012,7.30672]
[1780081322292,27.58,73283.03,0.0,0.91678,0.00012,7.29128]
[1780081326320,27.58,73289.05,0.0,0.9175,0.00012,7.2444]
[1780081327328,27.58,73293.99,0.0,0.91807,0.00012,7.20672]
[1780081329343,27.58,73296.18,0.0,0.91833,0.00011,7.18961]
[1780081332361,27.57,73294.59,0.0,0.91817,0.00012,7.20063]
[1780081337401,27.57,73297.57,0.0,0.91853,0.00011,7.17662]
[1780081342435,27.57,73302.22,0.0,0.91907,0.00011,7.14137]
[1780081347467,27.57,73308.06,0.0,0.91971,0.00011,7.09905]
[1780081352503,27.57,73310.21,0.0,0.92004,0.00011,7.07559]
[1780081353513,27.57,73316.08,0.0,0.9207,0.00011,7.03175]
[1780081354518,27.57,73327.39,0.0,0.92199,0.00011,6.94637]
[1780081355528,27.56,73330.68,0.0,0.92237,0.00011,6.92108]
[1780081360561,27.56,73335.48,0.0,0.92293,0.00011,6.8834]
[1780081362574,27.56,73341.01,0.0,0.92354,0.00011,6.84234]
[1780081367610,27.56,73337.89,0.0,0.92322,0.00011,6.86377]
[1780081370638,27.55,73344.2,0.0,0.92393,0.00011,6.81625]
[1780081375673,27.55,73347.95,0.0,0.92435,0.00011,6.78785]
[1780081378697,27.55,73350.1,0.0,0.92459,0.00011,6.77143]
[1780081383729,27.55,73349.71,0.0,0.92456,0.00011,6.7737]
[1780081388764,27.55,73346.77,0.0,0.92425,0.00011,6.7945]
[1780081393823,27.55,73345.36,0.0,0.92411,0.00011,6.80405]
[1780081394810,27.55,73354.04,0.0,0.92505,0.00011,6.7403]
[1780081399846,27.55,73358.07,0.0,0.92549,0.00011,6.71076]
[1780081404879,27.55,73352.5,0.0,0.92489,0.00011,6.75114]
[1780081409915,27.54,73351.97,0.0,0.92484,0.00011,6.75441]
[1780081414951,27.54,73350.44,0.0,0.92473,0.00011,6.76049]
[1780081417335,27.54,73357.8,0.0,0.92552,0.00011,6.7067]
[1780081423007,27.54,73361.45,0.0,0.92591,0.00011,6.6801]
[1780081428049,27.54,73361.09,0.0,0.92588,0.00011,6.6826]
[1780081429053,27.54,73353.18,0.0,0.92503,0.00011,6.74014]
[1780081434090,27.54,73353.35,0.0,0.92506,0.00011,6.73823]
[1780081439123,27.54,73356.04,0.0,0.92536,0.00011,6.7176]
[1780081444157,27.54,73357.89,0.0,0.92558,0.00011,6.70289]
[1780081449192,27.54,73360.95,0.0,0.92591,0.00011,6.68037]
[1780081450199,27.54,73369.97,0.0,0.92688,0.00011,6.61449]
[1780081453220,27.53,73364.33,0.0,0.92628,0.00011,6.65502]
[1780081456241,27.54,73369.79,0.0,0.92686,0.00011,6.61563]
[1780081461277,27.54,73372.71,0.0,0.92717,0.00011,6.59447]
[1780081466312,27.53,73368.33,0.0,0.92674,0.00011,6.62404]
[1780081469332,27.53,73373.77,0.0,0.92733,0.00011,6.58341]
[1780081474367,27.51,73373.28,0.0,0.92745,0.00011,6.57375]
[1780081479404,27.49,73376.59,0.0,0.92796,0.0001,6.53818]
[1780081482424,27.49,73369.71,0.0,0.92725,0.00011,6.58686]
[1780081483429,27.49,73364.73,0.0,0.92673,0.00011,6.62252]
[1780081485444,27.48,73362.48,0.0,0.92651,0.00011,6.6379]
[1780081490479,27.48,73359.34,0.0,0.92621,0.00011,6.65831]
[1780081495514,27.47,73357.92,0.0,0.92609,0.00011,6.66597]
[1780081500560,27.47,73369.42,0.0,0.92736,0.00011,6.57909]
[1780081501555,27.47,73371.34,0.0,0.92757,0.00011,6.56479]
[1780081505584,27.46,73378.78,0.0,0.92838,0.0001,6.50952]
[1780081506590,27.46,73378.64,0.0,0.92837,0.0001,6.51022]
[1780081511626,27.45,73378.69,0.0,0.92843,0.0001,6.50585]
[1780081514649,27.45,73373.19,0.0,0.9279,0.00011,6.5421]
[1780081515655,27.45,73364.22,0.0,0.92696,0.00011,6.60669]
[1780081516662,27.45,73362.68,0.0,0.9268,0.00011,6.61744]
[1780081521703,27.44,73366.78,0.0,0.92727,0.00011,6.58551]
[1780081526733,27.44,73374.91,0.0,0.92815,0.0001,6.52481]
[1780081530761,27.43,73376.16,0.0,0.9283,0.0001,6.5146]
[1780081535796,27.43,73374.98,0.0,0.92824,0.0001,6.51723]
[1780081540831,27.43,73373.14,0.0,0.92807,0.0001,6.52913]
[1780081545868,27.43,73375.85,0.0,0.92837,0.0001,6.50821]
[1780081546875,27.42,73366.69,0.0,0.92745,0.00011,6.5716]
[1780081551909,27.41,73371.31,0.0,0.928,0.00011,6.53391]
[1780081558333,27.4,73376.25,0.0,0.9286,0.0001,6.49213]
[1780081563994,27.4,73375.83,0.0,0.92858,0.0001,6.49395]
[1780081569029,27.4,73374.92,0.0,0.9285,0.0001,6.49949]
[1780081571046,27.39,73367.7,0.0,0.92774,0.00011,6.55115]
[1780081576080,27.39,73365.84,0.0,0.92757,0.00011,6.56309]
[1780081581116,27.39,73366.84,0.0,0.9277,0.00011,6.55433]
[1780081586151,27.39,73368.38,0.0,0.92788,0.00011,6.54176]
[1780081591185,27.38,73375.19,0.0,0.92866,0.0001,6.48674]
[1780081596221,27.38,73376.62,0.0,0.92882,0.0001,6.47556]
[1780081601258,27.38,73377.68,0.0,0.92894,0.0001,6.4671]
[1780081606293,27.38,73371.01,0.0,0.92826,0.0001,6.51422]
[1780081607300,27.38,73365.28,0.0,0.92766,0.00011,6.55539]
[1780081613341,27.38,73367.6,0.0,0.92792,0.00011,6.53747]
[1780081618777,27.37,73368.5,0.0,0.92803,0.00011,6.52974]
[1780081622404,27.37,73352.84,0.0,0.92638,0.00011,6.64288]
[1780081623414,27.37,73362.36,0.0,0.9274,0.00011,6.57326]
[1780081626431,27.37,73368.28,0.0,0.92803,0.00011,6.52952]
[1780081628857,27.37,73376.37,0.0,0.92889,0.0001,6.47064]
[1780081630459,27.37,73377.86,0.0,0.92905,0.0001,6.45951]
[1780081635496,27.37,73378.22,0.0,0.9291,0.0001,6.45623]
[1780081640530,27.36,73373.84,0.0,0.92865,0.0001,6.48705]
[1780081645569,27.36,73374.54,0.0,0.92874,0.0001,6.48118]
[1780081651610,27.36,73372.85,0.0,0.92862,0.0001,6.48782]
[1780081656644,27.36,73372.64,0.0,0.92861,0.0001,6.48851]
[1780081661681,27.36,73371.02,0.0,0.92845,0.0001,6.49935]
[1780081663692,27.36,73377.07,0.0,0.92909,0.0001,6.4554]
[1780081664700,27.36,73382.99,0.0,0.92971,0.0001,6.41213]
[1780081665706,27.35,73387.6,0.0,0.9302,0.0001,6.37845]
[1780081667730,27.35,73388.8,0.0,0.93034,0.0001,6.36865]
[1780081668729,27.35,73382.76,0.0,0.92972,0.0001,6.41127]
[1780081669736,27.35,73385.97,0.0,0.93007,0.0001,6.38761]
[1780081674770,27.34,73387.6,0.0,0.93028,0.0001,6.37273]
[1780081679807,27.34,73391.39,0.0,0.93071,0.0001,6.34272]
[1780081684841,27.33,73391.6,0.0,0.93077,0.0001,6.33852]
[1780081686855,27.33,73397.09,0.0,0.93134,0.0001,6.29838]
[1780081691889,27.32,73397.24,0.0,0.93139,0.0001,6.29489]
[1780081696925,27.32,73398.08,0.0,0.93151,0.0001,6.28654]
[1780081701960,27.32,73393.88,0.0,0.93112,0.0001,6.31402]
[1780081706998,27.27,73390.97,0.0,0.93117,0.0001,6.31034]
[1780081712031,27.25,73388.05,0.0,0.93101,0.0001,6.31946]
[1780081717067,27.19,73387.62,0.0,0.93139,0.0001,6.29285]
[1780081722103,27.19,73386.35,0.0,0.93129,0.0001,6.29958]
[1780081728144,27.18,73385.56,0.0,0.93125,0.0001,6.30241]
[1780081735193,27.18,73386.59,0.0,0.9314,0.0001,6.29183]
[1780081740228,27.17,73389.56,0.0,0.93174,0.0001,6.26849]
[1780081745263,27.17,73388.27,0.0,0.93164,0.0001,6.27559]
[1780081750299,27.16,73387.87,0.0,0.93162,0.0001,6.27638]
[1780081755336,27.16,73386.42,0.0,0.9315,0.0001,6.28468]
[1780081760374,27.16,73386.33,0.0,0.93153,0.0001,6.28316]
[1780081762383,27.15,73393.6,0.0,0.93228,0.0001,6.2306]
[1780081764397,27.15,73399.49,0.0,0.93288,0.0001,6.18822]
[1780081769848,27.15,73402.23,0.0,0.93317,0.0001,6.1675]
[1780081773462,27.15,73410.27,0.0,0.93403,0.0001,6.10542]
[1780081775474,27.15,73402.81,0.0,0.93329,0.0001,6.1576]
[1780081776481,27.15,73394.75,0.0,0.93249,0.0001,6.21438]
[1780081781529,27.14,73390.02,0.0,0.93203,0.0001,6.24654]
[1780081782528,27.14,73376.49,0.0,0.93065,0.0001,6.34298]
[1780081784538,27.14,73373.83,0.0,0.93039,0.0001,6.36072]
[1780081788565,27.14,73367.73,0.0,0.92978,0.0001,6.40305]
[1780081789997,27.14,73363.81,0.0,0.92939,0.0001,6.43017]
[1780081792594,27.13,73370.05,0.0,0.93006,0.0001,6.38384]
[1780081797629,27.13,73372.57,0.0,0.93036,0.0001,6.36296]
[1780081802663,27.12,73372.01,0.0,0.93034,0.0001,6.36439]
[1780081807699,27.12,73370.78,0.0,0.93025,0.0001,6.37067]
[1780081813741,27.11,73369.34,0.0,0.93014,0.0001,6.37794]
[1780081818777,27.11,73368.14,0.0,0.93005,0.0001,6.38458]
[1780081823812,27.11,73368.69,0.0,0.93009,0.0001,6.38132]
[1780081828848,27.11,73368.66,0.0,0.93008,0.0001,6.38218]
[1780081831867,27.11,73374.01,0.0,0.93067,0.0001,6.33949]
[1780081836903,27.11,73373.17,0.0,0.93057,0.0001,6.34648]
[1780081841937,27.11,73373.53,0.0,0.93064,0.0001,6.34167]
[1780081846974,27.1,73376.89,0.0,0.93102,0.0001,6.31539]
[1780081852014,27.1,73377.43,0.0,0.9311,0.0001,6.30962]
[1780081857044,27.1,73377.24,0.0,0.93111,0.0001,6.30916]
[1780081862079,27.09,73373.71,0.0,0.93077,0.0001,6.33272]
[1780081865116,27.09,73365.92,0.0,0.92998,0.0001,6.38723]
[1780081867116,27.09,73360.76,0.0,0.92945,0.0001,6.4241]
[1780081873156,27.08,73361.52,0.0,0.92958,0.0001,6.41541]
[1780081877186,27.08,73354.47,0.0,0.92888,0.00011,6.46383]
[1780081882220,27.07,73356.89,0.0,0.92916,0.00011,6.44391]
[1780081887256,27.07,73355.08,0.0,0.92902,0.00011,6.45399]
[1780081892290,27.06,73358.83,0.0,0.9295,0.0001,6.41905]
[1780081894303,27.06,73366.45,0.0,0.93031,0.0001,6.36273]
[1780081899345,27.05,73371.19,0.0,0.93084,0.0001,6.32602]
[1780081901360,27.05,73371.77,0.0,0.93091,0.0001,6.321]
[1780081903372,27.05,73369.16,0.0,0.93066,0.0001,6.3389]
[1780081908407,27.05,73363.88,0.0,0.93014,0.0001,6.37461]
[1780081913446,27.04,73363.44,0.0,0.93013,0.0001,6.37515]
[1780081915458,27.04,73371.52,0.0,0.93099,0.0001,6.31582]
[1780081918483,27.04,73363.83,0.0,0.93021,0.0001,6.36995]
[1780081919485,27.03,73360.65,0.0,0.92988,0.0001,6.39245]
[1780081920922,27.03,73356.45,0.0,0.92946,0.00011,6.4218]
[1780081926534,27.03,73353.61,0.0,0.92919,0.00011,6.44063]
[1780081931571,27.03,73356.98,0.0,0.92954,0.00011,6.41616]
[1780081935600,27.03,73350.53,0.0,0.92886,0.00011,6.46313]
[1780081938623,27.02,73340.94,0.0,0.92787,0.00011,6.53117]
[1780081939626,27.02,73337.31,0.0,0.92749,0.00011,6.55703]
[1780081942648,27.02,73334.59,0.0,0.92721,0.00011,6.5764]
[1780081945669,27.02,73339.66,0.0,0.92775,0.00011,6.53953]
[1780081951136,27.02,73348.8,0.0,0.92876,0.00011,6.46841]
[1780081952717,27.02,73349.99,0.0,0.92889,0.00011,6.45961]
[1780081957754,27.02,73353.14,0.0,0.92923,0.00011,6.43616]
[1780081962788,27.02,73353.01,0.0,0.92922,0.00011,6.43671]
[1780081967828,27.02,73353.45,0.0,0.92927,0.00011,6.43308]
[1780081972858,27.02,73354.69,0.0,0.92941,0.00011,6.42363]
[1780081977908,27.02,73355.5,0.0,0.92946,0.00011,6.42]
[1780081983939,27.03,73354.47,0.0,0.92931,0.00011,6.43061]
[1780081988975,27.03,73353.91,0.0,0.92922,0.00011,6.43689]
[1780081994010,27.04,73343.77,0.0,0.92812,0.00011,6.51261]
[1780081996025,27.04,73340.76,0.0,0.92778,0.00011,6.53581]
[1780082001059,27.04,73339.24,0.0,0.9276,0.00011,6.54836]
[1780082006094,27.05,73340.23,0.0,0.92769,0.00011,6.54238]
[1780082011129,27.04,73340.0,0.0,0.92771,0.00011,6.53919]
[1780082016164,27.04,73339.56,0.0,0.92768,0.00011,6.54111]
[1780082021199,27.04,73339.84,0.0,0.9277,0.00011,6.53981]
[1780082026234,27.05,73340.24,0.0,0.92772,0.00011,6.53824]
[1780082031268,27.05,73340.3,0.0,0.92771,0.00011,6.53913]
[1780082034289,27.05,73347.95,0.0,0.92852,0.00011,6.48395]
[1780082035296,27.05,73350.59,0.0,0.9288,0.00011,6.46451]
[1780082040333,27.05,73352.29,0.0,0.92899,0.00011,6.4514]
[1780082045367,27.05,73352.7,0.0,0.92904,0.00011,6.4477]
[1780082050402,27.05,73352.49,0.0,0.92903,0.00011,6.4485]
[1780082055436,27.05,73343.76,0.0,0.92811,0.00011,6.512]
[1780082056444,27.05,73343.31,0.0,0.92805,0.00011,6.51559]
[1780082061929,27.04,73338.99,0.0,0.9276,0.00011,6.54653]
[1780082067522,27.04,73341.25,0.0,0.92787,0.00011,6.52825]
[1780082072557,27.04,73340.22,0.0,0.92782,0.00011,6.52989]
[1780082074574,27.04,73335.04,0.0,0.92728,0.00011,6.56735]
[1780082080620,27.03,73341.28,0.0,0.92797,0.00011,6.5197]
[1780082085647,27.03,73341.39,0.0,0.928,0.00011,6.51764]
[1780082090684,27.03,73339.07,0.0,0.92777,0.00011,6.53338]
[1780082095718,27.03,73339.74,0.0,0.92786,0.00011,6.52713]
[1780082100795,27.02,73340.31,0.0,0.92794,0.00011,6.52165]
[1780082101781,27.02,73331.9,0.0,0.92705,0.00011,6.58295]
[1780082102778,27.02,73331.9,0.0,0.92705,0.00011,6.58261]
[1780082104791,27.02,73337.15,0.0,0.92762,0.00011,6.5436]
[1780082105805,27.02,73341.98,0.0,0.92814,0.00011,6.50788]
[1780082107813,27.02,73347.61,0.0,0.92875,0.00011,6.46621]
[1780082109269,27.02,73349.57,0.0,0.92896,0.00011,6.4516]
[1780082114866,27.02,73356.36,0.0,0.92969,0.0001,6.40151]
[1780082116886,27.02,73358.05,0.0,0.92988,0.0001,6.38786]
[1780082117884,27.01,73351.92,0.0,0.92925,0.00011,6.43173]
[1780082119337,27.01,73353.42,0.0,0.92941,0.00011,6.42068]
[1780082124935,27.01,73353.77,0.0,0.92945,0.00011,6.41779]
[1780082129969,27.01,73353.43,0.0,0.92942,0.00011,6.41993]
[1780082131986,27.01,73327.54,0.0,0.92669,0.00011,6.6054]
[1780082132991,27.01,73318.44,0.0,0.92571,0.00011,6.67243]
[1780082135003,27.01,73320.91,0.0,0.92598,0.00011,6.65364]
[1780082139483,27.01,73323.46,0.0,0.92629,0.00011,6.63266]
[1780082145073,27.0,73325.2,0.0,0.92651,0.00011,6.61791]
[1780082150109,27.0,73326.44,0.0,0.92667,0.00011,6.60662]
[1780082155143,27.0,73326.52,0.0,0.9267,0.00011,6.60465]
[1780082160181,26.99,73324.06,0.0,0.92646,0.00011,6.62108]
[1780082163202,26.99,73314.43,0.0,0.92543,0.00011,6.6911]
[1780082164209,26.99,73310.65,0.0,0.92502,0.00011,6.71879]
[1780082166224,26.99,73301.74,0.0,0.92404,0.00011,6.78439]
[1780082167231,26.99,73300.74,0.0,0.92393,0.00011,6.79183]
[1780082172265,26.99,73303.01,0.0,0.92419,0.00011,6.77458]
[1780082177299,26.99,73301.45,0.0,0.92402,0.00011,6.78609]
[1780082182339,26.99,73301.05,0.0,0.92398,0.00011,6.78892]
[1780082187374,26.99,73301.29,0.0,0.92401,0.00011,6.78698]
[1780082192410,26.99,73300.35,0.0,0.92395,0.00011,6.78926]
[1780082197445,26.99,73297.25,0.0,0.9236,0.00011,6.81243]
[1780082202480,26.99,73297.12,0.0,0.92359,0.00011,6.81322]
[1780082207516,26.98,73297.44,0.0,0.92363,0.00011,6.81067]
[1780082211545,26.98,73289.4,0.0,0.92272,0.00011,6.87111]
[1780082212553,26.98,73292.72,0.0,0.9231,0.00011,6.84597]
[1780082217587,26.98,73292.84,0.0,0.92312,0.00011,6.84469]
[1780082220054,26.98,73300.92,0.0,0.92403,0.00011,6.78385]
[1780082220608,26.98,73300.92,0.0,0.92403,0.00011,6.78387]
[1780082224637,26.98,73306.83,0.0,0.92468,0.00011,6.73987]
[1780082230123,26.98,73304.03,0.0,0.92436,0.00011,6.76127]
[1780082231686,26.99,73294.78,0.0,0.92333,0.00011,6.83087]
[1780082232693,26.99,73291.97,0.0,0.92301,0.00011,6.852]
[1780082234708,26.98,73288.57,0.0,0.92263,0.00011,6.87749]
[1780082236725,26.98,73279.55,0.0,0.92161,0.00011,6.94554]
[1780082237729,26.98,73278.63,0.0,0.9215,0.00011,6.95231]
[1780082242763,26.98,73277.74,0.0,0.92142,0.00011,6.95786]
[1780082247798,26.98,73269.62,0.0,0.92051,0.00012,7.01827]
[1780082248807,26.98,73268.74,0.0,0.92041,0.00012,7.02462]
[1780082253841,26.97,73270.26,0.0,0.92066,0.00012,7.00637]
[1780082255855,26.97,73264.24,0.0,0.91998,0.00012,7.05155]
[1780082260898,26.97,73265.85,0.0,0.9202,0.00012,7.03708]
[1780082262925,26.97,73250.22,0.0,0.91838,0.00012,7.15614]
[1780082263926,26.96,73242.48,0.0,0.91748,0.00012,7.21458]
[1780082264928,26.96,73236.24,0.0,0.91674,0.00012,7.26294]
[1780082265931,26.96,73234.39,0.0,0.91652,0.00012,7.27702]
[1780082266940,26.96,73244.02,0.0,0.91767,0.00012,7.20208]
[1780082267946,26.96,73243.1,0.0,0.91757,0.00012,7.20901]
[1780082273992,26.96,73243.52,0.0,0.91764,0.00012,7.20456]
[1780082274999,26.96,73253.88,0.0,0.91887,0.00012,7.12396]
[1780082276006,26.96,73262.49,0.0,0.91989,0.00012,7.05731]
[1780082277012,26.96,73262.86,0.0,0.91994,0.00012,7.054]
[1780082278019,26.96,73257.22,0.0,0.91929,0.00012,7.09677]
[1780082279024,26.95,73254.09,0.0,0.91893,0.00012,7.12028]
[1780082283098,26.95,73240.97,0.0,0.91741,0.00012,7.21926]
[1780082284106,26.95,73240.83,0.0,0.9174,0.00012,7.21966]
[1780082287127,26.94,73235.03,0.0,0.91674,0.00012,7.26255]
[1780082290543,26.94,73243.49,0.0,0.91779,0.00012,7.19412]
[1780082293170,26.94,73250.06,0.0,0.91859,0.00012,7.14211]
[1780082294176,26.94,73264.17,0.0,0.92025,0.00012,7.03312]
[1780082295186,26.93,73268.58,0.0,0.92077,0.00012,6.99886]
[1780082296191,26.93,73268.81,0.0,0.9208,0.00012,6.99671]
[1780082300613,26.93,73270.6,0.0,0.92104,0.00012,6.98107]
[1780082306260,26.93,73264.67,0.0,0.92038,0.00012,7.02461]
[1780082308277,26.93,73262.97,0.0,0.92019,0.00012,7.0372]
[1780082310288,26.92,73273.87,0.0,0.92146,0.00011,6.95313]
[1780082311296,26.92,73275.26,0.0,0.92168,0.00011,6.93713]
[1780082316332,26.92,73276.77,0.0,0.92187,0.00011,6.92423]
[1780082318345,26.92,73267.1,0.0,0.92077,0.00012,6.99729]
[1780082320375,26.92,73259.81,0.0,0.91993,0.00012,7.05268]
[1780082321371,26.92,73252.35,0.0,0.91906,0.00012,7.10956]
[1780082322377,26.91,73232.6,0.0,0.91673,0.00012,7.26133]
[1780082323383,26.91,73229.42,0.0,0.91636,0.00012,7.28529]
[1780082327430,26.91,73214.48,0.0,0.91458,0.00012,7.39983]
[1780082328437,26.91,73208.07,0.0,0.91379,0.00012,7.45021]
[1780082329442,26.91,73195.74,0.0,0.91226,0.00013,7.54754]
[1780082330466,26.91,73190.98,0.0,0.91167,0.00013,7.5851]
[1780082334479,26.91,73188.41,0.0,0.91136,0.00013,7.60457]
[1780082337498,26.91,73181.07,0.0,0.91044,0.00013,7.66227]
[1780082340536,26.9,73168.34,0.0,0.90882,0.00013,7.76381]
[1780082343555,26.9,73164.57,0.0,0.90836,0.00013,7.7922]
[1780082344559,26.9,73155.17,0.0,0.90714,0.00013,7.86789]
[1780082345615,26.9,73149.01,0.0,0.90636,0.00013,7.9159]
[1780082347627,26.89,73147.6,0.0,0.90622,0.00013,7.92491]
[1780082352615,26.87,73168.63,0.0,0.90914,0.00013,7.74356]
[1780082353622,26.87,73164.68,0.0,0.90863,0.00013,7.7753]
[1780082358667,26.87,73163.97,0.0,0.90854,0.00013,7.7809]
[1780082360670,26.87,73158.07,0.0,0.90778,0.00013,7.82831]
[1780082362690,26.87,73166.02,0.0,0.90881,0.00013,7.76412]
[1780082363691,26.87,73178.37,0.0,0.9104,0.00013,7.66474]
[1780082364700,26.87,73182.6,0.0,0.91094,0.00013,7.63067]
[1780082366714,26.87,73190.01,0.0,0.91188,0.00013,7.5712]
[1780082367720,26.87,73191.57,0.0,0.91208,0.00013,7.55865]
[1780082372755,26.86,73186.92,0.0,0.91156,0.00013,7.5899]
[1780082374769,26.86,73181.87,0.0,0.91092,0.00013,7.6299]
[1780082376781,26.86,73173.05,0.0,0.90981,0.00013,7.6999]
[1780082377792,26.86,73169.3,0.0,0.90933,0.00013,7.7296]
[1780082378804,26.86,73178.73,0.0,0.91055,0.00013,7.65347]
[1780082381190,26.86,73188.7,0.0,0.91181,0.00013,7.57364]
[1780082384842,26.86,73191.67,0.0,0.9122,0.00013,7.54951]
[1780082389877,26.86,73192.08,0.0,0.91226,0.00013,7.54571]
[1780082393907,26.86,73198.95,0.0,0.91312,0.00012,7.49096]
[1780082398943,26.86,73203.06,0.0,0.91363,0.00012,7.45847]
[1780082401330,26.86,73218.4,0.0,0.91551,0.00012,7.33784]
[1780082401968,26.86,73218.4,0.0,0.91552,0.00012,7.33754]
[1780082407006,26.85,73223.26,0.0,0.91615,0.00012,7.29655]
[1780082412041,26.84,73223.6,0.0,0.91626,0.00012,7.28986]
[1780082417075,26.83,73220.91,0.0,0.91599,0.00012,7.30677]
[1780082422111,26.83,73221.36,0.0,0.91611,0.00012,7.2991]
[1780082427146,26.82,73222.18,0.0,0.91627,0.00012,7.28859]
[1780082432185,26.81,73198.94,0.0,0.91351,0.00012,7.46377]
[1780082433190,26.81,73188.38,0.0,0.91221,0.00013,7.54676]
[1780082435204,26.81,73193.51,0.0,0.91285,0.00012,7.50585]
[1780082440237,26.81,73193.74,0.0,0.91289,0.00012,7.50362]
[1780082445274,26.81,73204.97,0.0,0.91429,0.00012,7.41411]
[1780082449304,26.81,73199.58,0.0,0.91365,0.00012,7.4552]
[1780082454337,26.81,73201.4,0.0,0.91387,0.00012,7.44091]
[1780082458367,26.81,73192.84,0.0,0.91281,0.00012,7.50863]
[1780082462391,26.81,73185.13,0.0,0.91185,0.00013,7.56945]
[1780082467427,26.8,73183.02,0.0,0.91159,0.00013,7.58553]
[1780082472465,26.8,73183.67,0.0,0.91169,0.00013,7.5795]
[1780082477503,26.8,73185.43,0.0,0.91192,0.00013,7.56485]
[1780082480893,26.8,73192.62,0.0,0.91283,0.00012,7.50742]
[1780082483542,26.8,73196.59,0.0,0.91332,0.00012,7.47597]
[1780082486564,26.8,73201.87,0.0,0.91397,0.00012,7.43438]
[1780082491600,26.8,73205.83,0.0,0.9145,0.00012,7.39888]
[1780082496633,26.8,73203.82,0.0,0.91424,0.00012,7.41543]
[1780082501668,26.8,73204.79,0.0,0.91435,0.00012,7.40831]
[1780082504689,26.81,73210.54,0.0,0.91505,0.00012,7.36349]
[1780082509724,26.81,73214.77,0.0,0.91556,0.00012,7.33129]
[1780082513755,26.81,73207.89,0.0,0.91471,0.00012,7.38586]
[1780082514762,26.81,73207.86,0.0,0.91471,0.00012,7.38573]
[1780082519795,26.8,73207.99,0.0,0.91476,0.00012,7.38261]
[1780082520802,26.8,73213.77,0.0,0.91547,0.00012,7.3367]
[1780082523848,26.8,73192.17,0.0,0.91281,0.00013,7.50676]
[1780082524853,26.8,73192.17,0.0,0.91281,0.00013,7.5068]
[1780082525860,26.8,73193.4,0.0,0.91296,0.00012,7.49695]
[1780082530896,26.8,73199.11,0.0,0.91369,0.00012,7.45056]
[1780082532916,26.8,73199.57,0.0,0.91375,0.00012,7.44695]
[1780082538953,26.8,73200.34,0.0,0.91384,0.00012,7.44105]
[1780082543987,26.8,73201.37,0.0,0.91397,0.00012,7.4331]
[1780082549025,26.8,73201.97,0.0,0.91404,0.00012,7.42857]
[1780082554060,26.8,73204.01,0.0,0.91434,0.00012,7.4078]
[1780082556073,26.8,73209.04,0.0,0.91497,0.00012,7.36736]
[1780082557081,26.8,73214.4,0.0,0.91564,0.00012,7.32438]
[1780082562116,26.79,73215.23,0.0,0.9158,0.00012,7.31362]
[1780082564130,26.79,73220.84,0.0,0.91651,0.00012,7.26805]
[1780082569165,26.78,73223.04,0.0,0.91683,0.00012,7.24697]
[1780082574199,26.77,73224.46,0.0,0.91706,0.00012,7.23202]
[1780082579236,26.76,73218.25,0.0,0.91637,0.00012,7.27663]
[1780082584270,26.75,73219.88,0.0,0.91663,0.00012,7.25976]
[1780082589305,26.75,73221.78,0.0,0.91692,0.00012,7.2409]
[1780082594340,26.74,73224.27,0.0,0.91728,0.00012,7.21759]
[1780082596354,26.74,73230.6,0.0,0.91806,0.00012,7.16683]
[1780082601745,26.73,73232.6,0.0,0.91836,0.00012,7.14789]
[1780082607432,26.72,73240.96,0.0,0.91941,0.00012,7.07908]
[1780082611817,26.72,73223.82,0.0,0.91745,0.00012,7.20516]
[1780082612475,26.72,73223.83,0.0,0.91746,0.00012,7.2043]
[1780082617511,26.71,73225.72,0.0,0.91775,0.00012,7.18576]
[1780082621887,26.7,73231.19,0.0,0.91844,0.00012,7.14025]
[1780082627580,26.7,73233.42,0.0,0.91877,0.00012,7.11895]
[1780082632615,26.69,73235.14,0.0,0.91902,0.00012,7.10245]
[1780082637650,26.68,73235.82,0.0,0.91915,0.00012,7.09418]
[1780082642034,26.68,73230.65,0.0,0.91857,0.00012,7.13194]
[1780082647722,26.67,73227.57,0.0,0.91826,0.00012,7.152]
[1780082652107,26.65,73232.74,0.0,0.91901,0.00012,7.10306]
[1780082658796,26.62,73233.66,0.0,0.91941,0.00012,7.0768]
[1780082663835,26.61,73235.43,0.0,0.91966,0.00012,7.06031]
[1780082668866,26.61,73237.2,0.0,0.91991,0.00012,7.04403]
[1780082671888,26.6,73247.15,0.0,0.92114,0.00012,6.96086]
[1780082672895,26.6,73248.93,0.0,0.92136,0.00012,6.94678]
[1780082677932,26.6,73247.91,0.0,0.92126,0.00012,6.95306]
[1780082682966,26.6,73249.08,0.0,0.92142,0.00012,6.94264]
[1780082684980,26.6,73237.83,0.0,0.92011,0.00012,7.02907]
[1780082685987,26.6,73233.86,0.0,0.91964,0.00012,7.05948]
[1780082691022,26.59,73233.33,0.0,0.91961,0.00012,7.0614]
[1780082696059,26.59,73230.25,0.0,0.91928,0.00012,7.08315]
[1780082700092,26.58,73229.76,0.0,0.91925,0.00012,7.08498]
[1780082702098,26.58,73235.31,0.0,0.91993,0.00012,7.04047]
[1780082706127,26.58,73240.53,0.0,0.92057,0.00012,6.99847]
[1780082711162,26.57,73245.39,0.0,0.92116,0.00012,6.95933]
[1780082716200,26.57,73246.44,0.0,0.92131,0.00012,6.94987]
[1780082718210,26.57,73261.38,0.0,0.92304,0.00011,6.83483]
[1780082723265,26.57,73259.25,0.0,0.9228,0.00012,6.85094]
[1780082724256,26.57,73253.39,0.0,0.92212,0.00012,6.89583]
[1780082725262,26.57,73252.12,0.0,0.92198,0.00012,6.90544]
[1780082730298,26.57,73248.21,0.0,0.92154,0.00012,6.93445]
[1780082734326,26.57,73241.85,0.0,0.92086,0.00012,6.97783]
[1780082739362,26.56,73250.12,0.0,0.92184,0.00012,6.91275]
[1780082744396,26.56,73253.63,0.0,0.92226,0.00012,6.88503]
[1780082749431,26.56,73252.92,0.0,0.92219,0.00012,6.88984]
[1780082752819,26.56,73243.63,0.0,0.92111,0.00012,6.96102]
[1780082753460,26.56,73243.63,0.0,0.92112,0.00012,6.96077]
[1780082758494,26.56,73241.06,0.0,0.92084,0.00012,6.97925]
[1780082763534,26.56,73244.83,0.0,0.92129,0.00012,6.94894]
[1780082768568,26.55,73246.34,0.0,0.92149,0.00012,6.93615]
[1780082772962,26.55,73251.76,0.0,0.92213,0.00012,6.89361]
[1780082778643,26.55,73246.95,0.0,0.92159,0.00012,6.92947]
[1780082783677,26.55,73247.53,0.0,0.92167,0.00012,6.92386]
[1780082788717,26.55,73248.11,0.0,0.92176,0.00012,6.91822]
[1780082793747,26.54,73249.09,0.0,0.92193,0.00012,6.90484]
[1780082798781,26.54,73250.86,0.0,0.92216,0.00012,6.89021]
[1780082803178,26.54,73245.01,0.0,0.92149,0.00012,6.93449]
[1780082808857,26.54,73244.25,0.0,0.92142,0.00012,6.93883]
[1780082815906,26.53,73243.52,0.0,0.92136,0.00012,6.94268]
[1780082820957,26.53,73242.75,0.0,0.92129,0.00012,6.94742]
[1780082822955,26.53,73234.03,0.0,0.92027,0.00012,7.01448]
[1780082824968,26.53,73241.53,0.0,0.92116,0.00012,6.95571]
[1780082832023,26.52,73240.14,0.0,0.92103,0.00012,6.96459]
[1780082837054,26.52,73243.1,0.0,0.9214,0.00012,6.9404]
[1780082842091,26.52,73246.13,0.0,0.92176,0.00012,6.91595]
[1780082846119,26.52,73256.06,0.0,0.92293,0.00012,6.83881]
[1780082848133,26.52,73253.86,0.0,0.92267,0.00012,6.85554]
[1780082853170,26.52,73251.33,0.0,0.92244,0.00012,6.86963]
[1780082858203,26.52,73252.05,0.0,0.92253,0.00012,6.8634]
[1780082863239,26.51,73252.29,0.0,0.92257,0.00012,6.86085]
[1780082868274,26.51,73251.88,0.0,0.92254,0.00012,6.86313]
[1780082873310,26.51,73250.89,0.0,0.92243,0.00012,6.8699]
[1780082878343,26.51,73250.83,0.0,0.92244,0.00012,6.86952]
[1780082883378,26.51,73252.37,0.0,0.92263,0.00012,6.85691]
[1780082888413,26.51,73253.14,0.0,0.92273,0.00012,6.85025]
[1780082893830,26.51,73254.65,0.0,0.92291,0.00012,6.83794]
[1780082899493,26.5,73253.57,0.0,0.9228,0.00012,6.84545]
[1780082903899,26.5,73243.46,0.0,0.92164,0.00012,6.92265]
[1780082909564,26.5,73246.3,0.0,0.92199,0.00012,6.89919]
[1780082914605,26.5,73246.64,0.0,0.92209,0.00012,6.89081]
[1780082919635,26.5,73247.47,0.0,0.9222,0.00012,6.88344]
[1780082924671,26.49,73248.32,0.0,0.92232,0.00012,6.87592]
[1780082931720,26.49,73248.71,0.0,0.92238,0.00012,6.87153]
[1780082936755,26.49,73247.57,0.0,0.92227,0.00012,6.87925]
[1780082941789,26.49,73246.74,0.0,0.92219,0.00012,6.88463]
[1780082949848,26.48,73243.97,0.0,0.92189,0.00012,6.90431]
[1780082954880,26.48,73244.42,0.0,0.92196,0.00012,6.89987]
[1780082959916,26.48,73244.24,0.0,0.92195,0.00012,6.90042]
[1780082964951,26.48,73243.62,0.0,0.92189,0.00012,6.9044]
[1780082970994,26.48,73244.98,0.0,0.92206,0.00012,6.89303]
[1780082974395,26.48,73210.67,0.0,0.91804,0.00012,7.15519]
[1780082975023,26.48,73210.98,0.0,0.91808,0.00012,7.15241]
[1780082976032,26.47,73210.71,0.0,0.91806,0.00012,7.154]
[1780082981066,26.47,73216.32,0.0,0.91877,0.00012,7.10736]
[1780082984465,26.47,73223.07,0.0,0.91961,0.00012,7.05272]
[1780082990128,26.46,73224.9,0.0,0.91986,0.00012,7.03648]
[1780082995162,26.46,73230.33,0.0,0.92053,0.00012,6.99231]
[1780082996171,26.46,73238.89,0.0,0.92154,0.00012,6.92556]
[1780082997176,26.46,73241.77,0.0,0.92188,0.00012,6.90306]
[1780082999190,26.46,73244.34,0.0,0.92218,0.00012,6.88289]
[1780083003218,26.46,73249.82,0.0,0.92283,0.00012,6.84023]
[1780083005233,26.46,73257.0,0.0,0.92366,0.00011,6.78499]
[1780083008253,26.46,73258.69,0.0,0.92385,0.00011,6.77213]
[1780083013288,26.46,73260.88,0.0,0.92409,0.00011,6.75559]
[1780083018323,26.46,73260.61,0.0,0.92406,0.00011,6.75793]
[1780083023357,26.46,73262.08,0.0,0.92422,0.00011,6.74688]
[1780083028397,26.46,73263.86,0.0,0.92442,0.00011,6.73364]
[1780083033431,26.46,73265.69,0.0,0.92467,0.00011,6.71542]
[1780083038473,26.46,73266.88,0.0,0.9248,0.00011,6.70676]
[1780083043500,26.46,73268.49,0.0,0.92498,0.00011,6.69498]
[1780083048535,26.46,73268.17,0.0,0.92493,0.00011,6.69781]
[1780083053569,26.46,73268.87,0.0,0.92501,0.00011,6.69291]
[1780083058603,26.46,73269.63,0.0,0.92509,0.00011,6.68757]
[1780083062657,26.46,73281.2,0.0,0.92638,0.00011,6.60014]
[1780083063652,26.46,73294.95,0.0,0.92789,0.00011,6.49733]
[1780083065029,26.46,73301.43,0.0,0.9286,0.00011,6.44881]
[1780083066678,26.46,73314.59,0.0,0.93002,0.00011,6.35101]
[1780083069693,26.47,73316.53,0.0,0.93023,0.00011,6.33697]
[1780083071709,26.47,73322.98,0.0,0.93091,0.00011,6.28979]
[1780083073725,26.47,73328.87,0.0,0.93153,0.00011,6.24699]
[1780083075105,26.47,73347.9,0.0,0.9335,0.0001,6.10864]
[1780083076781,26.47,73353.37,0.0,0.93407,0.0001,6.06882]
[1780083080779,26.47,73359.23,0.0,0.93467,0.0001,6.02629]
[1780083085179,26.47,73353.71,0.0,0.93411,0.0001,6.06591]
[1780083088840,26.47,73345.97,0.0,0.93331,0.0001,6.12207]
[1780083092870,26.47,73333.52,0.0,0.93203,0.0001,6.21009]
[1780083097917,26.45,73331.83,0.0,0.93198,0.0001,6.21373]
[1780083100929,26.46,73340.32,0.0,0.93278,0.0001,6.15776]
[1780083101934,26.47,73335.08,0.0,0.93223,0.0001,6.19631]
[1780083106966,26.48,73343.42,0.0,0.93301,0.0001,6.14214]
[1780083108981,26.48,73353.6,0.0,0.93404,0.0001,6.06957]
[1780083114016,26.51,73357.13,0.0,0.9342,0.0001,6.05835]
[1780083119051,26.53,73354.71,0.0,0.93383,0.0001,6.08466]
[1780083121065,26.53,73349.38,0.0,0.93326,0.0001,6.12433]
[1780083122072,26.53,73343.2,0.0,0.93262,0.0001,6.16963]
[1780083127109,26.53,73342.98,0.0,0.93256,0.0001,6.17363]
[1780083132149,26.54,73345.91,0.0,0.93283,0.0001,6.15481]
[1780083137184,26.55,73346.0,0.0,0.93277,0.0001,6.15935]
[1780083142219,26.56,73350.23,0.0,0.93313,0.0001,6.13398]
[1780083144233,26.56,73344.93,0.0,0.93255,0.0001,6.17453]
[1780083149268,26.57,73346.05,0.0,0.9326,0.0001,6.17151]
[1780083152295,26.58,73356.12,0.0,0.93363,0.0001,6.09726]
[1780083153297,26.58,73358.66,0.0,0.93389,0.0001,6.07957]
[1780083155676,26.58,73358.29,0.0,0.93383,0.0001,6.08353]
[1780083161352,26.59,73361.89,0.0,0.93414,0.0001,6.06147]
[1780083166389,26.62,73371.98,0.0,0.93495,0.0001,6.00483]
[1780083167393,26.63,73375.15,0.0,0.93516,0.0001,5.98957]
[1780083172431,26.68,73376.36,0.0,0.93496,0.0001,6.00432]
[1780083177465,26.69,73378.55,0.0,0.93513,0.0001,5.9923]
[1780083180497,26.7,73387.03,0.0,0.93585,0.0001,5.94088]
[1780083182515,26.7,73393.68,0.0,0.93651,0.0001,5.89421]
[1780083183520,26.71,73396.17,0.0,0.93675,0.0001,5.87691]
[1780083184526,26.71,73404.43,0.0,0.93755,0.0001,5.8193]
[1780083185535,26.71,73408.71,0.0,0.93797,0.0001,5.78978]
[1780083187549,26.71,73415.65,0.0,0.93862,0.0001,5.74236]
[1780083189564,26.71,73418.32,0.0,0.93887,0.0001,5.72483]
[1780083194597,26.71,73425.63,0.0,0.93953,9e-05,5.67687]
[1780083195605,26.72,73431.37,0.0,0.94006,9e-05,5.63803]
[1780083196612,26.72,73431.85,0.0,0.9401,9e-05,5.63539]
[1780083199647,26.72,73437.06,0.0,0.94056,9e-05,5.60173]
[1780083201657,26.72,73448.26,0.0,0.94158,9e-05,5.52701]
[1780083202664,26.73,73452.01,0.0,0.94191,9e-05,5.50247]
[1780083207699,26.73,73449.59,0.0,0.94163,9e-05,5.523]
[1780083211728,26.74,73455.9,0.0,0.94221,9e-05,5.47939]
[1780083213741,26.74,73463.37,0.0,0.94287,9e-05,5.43098]
[1780083214747,26.76,73465.42,0.0,0.94292,9e-05,5.42671]
[1780083219785,26.84,73465.21,0.0,0.9424,9e-05,5.4657]
[1780083224819,26.86,73460.02,0.0,0.94176,9e-05,5.51298]
[1780083229856,26.87,73449.27,0.0,0.94072,9e-05,5.58964]
[1780083230868,26.87,73444.91,0.0,0.94029,9e-05,5.62055]
[1780083236249,26.88,73443.18,0.0,0.94009,9e-05,5.63545]
[1780083241944,26.89,73447.39,0.0,0.94043,9e-05,5.61046]
[1780083243958,26.89,73455.53,0.0,0.94117,9e-05,5.55671]
[1780083248994,26.9,73457.59,0.0,0.94131,9e-05,5.54639]
[1780083250000,26.9,73451.2,0.0,0.94071,9e-05,5.59022]
[1780083256389,26.91,73449.0,0.0,0.94046,9e-05,5.60891]
[1780083262090,26.92,73458.06,0.0,0.9412,9e-05,5.55457]
[1780083264102,26.92,73471.06,0.0,0.94237,9e-05,5.46888]
[1780083269138,26.93,73472.91,0.0,0.94248,9e-05,5.4607]
[1780083272160,26.94,73466.74,0.0,0.94193,9e-05,5.5001]
[1780083273167,26.94,73461.15,0.0,0.94141,9e-05,5.53834]
[1780083278203,26.94,73461.48,0.0,0.94139,9e-05,5.53972]
[1780083283238,26.95,73459.69,0.0,0.94118,9e-05,5.5553]
[1780083286606,26.96,73449.69,0.0,0.94022,9e-05,5.62498]
[1780083287269,26.96,73449.69,0.0,0.94021,9e-05,5.62557]
[1780083292305,26.96,73453.6,0.0,0.94058,9e-05,5.59904]
[1780083294317,26.96,73463.85,0.0,0.9415,9e-05,5.53134]
[1780083299350,26.97,73465.88,0.0,0.94165,9e-05,5.52087]
[1780083301366,26.97,73472.54,0.0,0.94225,9e-05,5.47668]
[1780083303390,26.97,73495.53,0.0,0.94429,9e-05,5.32506]
[1780083304394,26.98,73492.81,0.0,0.94399,9e-05,5.34758]
[1780083308425,27.0,73499.94,0.0,0.94445,9e-05,5.31326]
[1780083311445,27.05,73511.66,0.0,0.94517,9e-05,5.26]
[1780083312491,27.07,73513.64,0.0,0.94518,9e-05,5.25882]
[1780083316818,27.14,73520.75,0.0,0.94533,9e-05,5.24824]
[1780083320514,27.15,73525.02,0.0,0.94563,9e-05,5.22533]
[1780083325548,27.17,73525.73,0.0,0.94562,9e-05,5.22657]
[1780083330583,27.2,73527.72,0.0,0.94558,9e-05,5.22997]
[1780083335618,27.21,73534.36,0.0,0.94612,8e-05,5.18812]
[1780083337635,27.24,73542.93,0.0,0.94666,8e-05,5.14698]
[1780083339646,27.29,73542.64,0.0,0.94631,8e-05,5.17384]
[1780083342674,27.3,73535.72,0.0,0.94568,9e-05,5.22161]
[1780083344689,27.3,73531.59,0.0,0.9453,9e-05,5.25033]
[1780083348724,27.31,73525.46,0.0,0.94471,9e-05,5.29407]
[1780083349731,27.31,73519.16,0.0,0.94416,9e-05,5.33525]
[1780083350738,27.31,73516.21,0.0,0.9439,9e-05,5.35474]
[1780083355773,27.31,73517.19,0.0,0.94396,9e-05,5.34993]
[1780083356780,27.32,73511.45,0.0,0.94342,9e-05,5.39032]
[1780083357787,27.32,73509.06,0.0,0.94321,9e-05,5.40617]
[1780083360810,27.32,73516.72,0.0,0.94387,9e-05,5.35691]
[1780083361818,27.32,73517.53,0.0,0.94394,9e-05,5.35193]
[1780083362824,27.32,73528.23,0.0,0.94486,9e-05,5.28301]
[1780083364838,27.32,73530.5,0.0,0.94505,9e-05,5.2691]
[1780083367860,27.33,73536.32,0.0,0.94553,9e-05,5.23299]
[1780083368866,27.33,73544.84,0.0,0.94625,8e-05,5.17907]
[1780083369879,27.33,73541.01,0.0,0.94591,8e-05,5.20403]
[1780083371891,27.33,73535.52,0.0,0.94543,9e-05,5.24024]
[1780083373907,27.33,73530.65,0.0,0.945,9e-05,5.27239]
[1780083374913,27.33,73523.96,0.0,0.94442,9e-05,5.31594]
[1780083375920,27.34,73526.25,0.0,0.94462,9e-05,5.30148]
[1780083377934,27.34,73520.63,0.0,0.94412,9e-05,5.33853]
[1780083382969,27.34,73522.22,0.0,0.94424,9e-05,5.32972]
[1780083388006,27.34,73525.17,0.0,0.94447,9e-05,5.31221]
[1780083391025,27.34,73531.21,0.0,0.94502,9e-05,5.27002]
[1780083392032,27.35,73534.4,0.0,0.94528,9e-05,5.25033]
[1780083394046,27.35,73543.85,0.0,0.94608,8e-05,5.19038]
[1780083395054,27.35,73547.23,0.0,0.94636,8e-05,5.1694]
[1780083397395,27.35,73550.25,0.0,0.9466,8e-05,5.15119]
[1780083403133,27.36,73544.15,0.0,0.94604,8e-05,5.19334]
[1780083406135,27.36,73539.05,0.0,0.94559,9e-05,5.22737]
[1780083411171,27.37,73533.96,0.0,0.94513,9e-05,5.26222]
[1780083413184,27.37,73540.57,0.0,0.94568,8e-05,5.22082]
[1780083417535,27.37,73546.57,0.0,0.94617,8e-05,5.18388]
[1780083423260,27.38,73549.81,0.0,0.9464,8e-05,5.16667]
[1780083427605,27.38,73543.84,0.0,0.94586,8e-05,5.2071]
[1780083428289,27.38,73543.84,0.0,0.94585,8e-05,5.20763]
[1780083429295,27.38,73537.48,0.0,0.94531,9e-05,5.24873]
[1780083434427,27.39,73541.09,0.0,0.94559,8e-05,5.22771]
[1780083435356,27.39,73541.21,0.0,0.94559,8e-05,5.22744]
[1780083440388,27.39,73541.03,0.0,0.94554,9e-05,5.23122]
[1780083445424,27.4,73537.77,0.0,0.94523,9e-05,5.2544]
[1780083450458,27.4,73544.06,0.0,0.94574,8e-05,5.21659]
[1780083451464,27.41,73553.16,0.0,0.94653,8e-05,5.15517]
[1780083453480,27.41,73561.34,0.0,0.94721,8e-05,5.10416]
[1780083454486,27.41,73571.02,0.0,0.94801,8e-05,5.04355]
[1780083459525,27.41,73572.3,0.0,0.94811,8e-05,5.0359]
[1780083464565,27.41,73576.75,0.0,0.94846,8e-05,5.00867]
[1780083469593,27.41,73581.23,0.0,0.94882,8e-05,4.98161]
[1780083474629,27.41,73587.56,0.0,0.94932,8e-05,4.94334]
[1780083477712,27.41,73591.93,0.0,0.94966,8e-05,4.91715]
[1780083482789,27.41,73592.78,0.0,0.94971,8e-05,4.91267]
[1780083483765,27.42,73600.68,0.0,0.95033,8e-05,4.86477]
[1780083484770,27.43,73601.68,0.0,0.95033,8e-05,4.86544]
[1780083488091,27.45,73610.74,0.0,0.9509,8e-05,4.82085]
[1780083489805,27.47,73614.94,0.0,0.95112,8e-05,4.80387]
[1780083494842,27.51,73614.56,0.0,0.95088,8e-05,4.82322]
[1780083496855,27.51,73608.76,0.0,0.95041,8e-05,4.85907]
[1780083501891,27.51,73607.56,0.0,0.9503,8e-05,4.86796]
[1780083506927,27.51,73606.69,0.0,0.95021,8e-05,4.87485]
[1780083511964,27.52,73610.27,0.0,0.95051,8e-05,4.8507]
[1780083516997,27.53,73619.91,0.0,0.95118,8e-05,4.79837]
[1780083522054,27.55,73621.11,0.0,0.95115,8e-05,4.80149]
[1780083524068,27.55,73616.09,0.0,0.95074,8e-05,4.83264]
[1780083525074,27.55,73608.7,0.0,0.95016,8e-05,4.87783]
[1780083526081,27.56,73614.82,0.0,0.95064,8e-05,4.84102]
[1780083527087,27.56,73620.74,0.0,0.95109,8e-05,4.80566]
[1780083528095,27.56,73621.21,0.0,0.95112,8e-05,4.80327]
[1780083533130,27.56,73620.74,0.0,0.95106,8e-05,4.80827]
[1780083538164,27.57,73620.63,0.0,0.95102,8e-05,4.81109]
[1780083543203,27.57,73617.5,0.0,0.95075,8e-05,4.83204]
[1780083545214,27.57,73605.15,0.0,0.94977,8e-05,4.90778]
[1780083546220,27.57,73599.81,0.0,0.94935,8e-05,4.9407]
[1780083547228,27.57,73597.6,0.0,0.94917,8e-05,4.95447]
[1780083552263,27.57,73598.44,0.0,0.94922,8e-05,4.95023]
[1780083557298,27.58,73596.36,0.0,0.94904,8e-05,4.9639]
[1780083562335,27.58,73598.47,0.0,0.9492,8e-05,4.95185]
[1780083567369,27.58,73603.13,0.0,0.94956,8e-05,4.92432]
[1780083572404,27.58,73608.43,0.0,0.95,8e-05,4.88902]
[1780083573411,27.58,73614.4,0.0,0.95047,8e-05,4.85307]
[1780083574417,27.58,73612.83,0.0,0.95034,8e-05,4.86293]
[1780083579452,27.59,73614.42,0.0,0.95044,8e-05,4.85497]
[1780083584487,27.59,73614.81,0.0,0.95045,8e-05,4.85428]
[1780083588819,27.6,73600.29,0.0,0.94928,8e-05,4.94431]
[1780083590530,27.6,73599.54,0.0,0.94922,8e-05,4.94909]
[1780083595564,27.6,73598.26,0.0,0.94911,8e-05,4.95785]
[1780083600599,27.6,73598.03,0.0,0.94908,8e-05,4.96019]
[1780083605642,27.6,73616.11,0.0,0.9505,8e-05,4.85097]
[1780083606651,27.6,73620.61,0.0,0.95084,8e-05,4.82415]
[1780083608963,27.6,73624.74,0.0,0.95115,8e-05,4.8006]
[1780083614706,27.61,73624.66,0.0,0.95113,8e-05,4.80198]
[1780083619758,27.6,73624.3,0.0,0.95111,8e-05,4.80314]
[1780083622765,27.6,73618.81,0.0,0.95069,8e-05,4.83559]
[1780083627799,27.6,73613.82,0.0,0.95032,8e-05,4.86448]
[1780083631828,27.6,73605.62,0.0,0.94973,8e-05,4.90901]
[1780083632839,27.6,73604.76,0.0,0.94967,8e-05,4.9135]
[1780083637868,27.59,73605.56,0.0,0.94975,8e-05,4.90713]
[1780083639181,27.59,73616.38,0.0,0.95061,8e-05,4.84071]
[1780083640890,27.59,73621.9,0.0,0.95105,8e-05,4.80694]
[1780083645926,27.59,73624.58,0.0,0.95127,8e-05,4.78985]
[1780083650962,27.59,73621.65,0.0,0.95105,8e-05,4.80648]
[1780083655996,27.58,73619.85,0.0,0.95093,8e-05,4.81625]
[1780083661038,27.58,73624.52,0.0,0.9513,8e-05,4.78707]
[1780083666077,27.58,73625.77,0.0,0.95141,8e-05,4.77892]
[1780083671111,27.58,73627.26,0.0,0.95154,8e-05,4.76904]
[1780083676146,27.58,73624.76,0.0,0.95135,8e-05,4.78323]
[1780083681186,27.58,73624.23,0.0,0.95132,8e-05,4.78558]
[1780083686220,27.57,73619.02,0.0,0.95093,8e-05,4.81598]
[1780083691254,27.57,73611.2,0.0,0.95037,8e-05,4.85798]
[1780083693270,27.57,73607.6,0.0,0.9501,8e-05,4.87921]
[1780083696290,27.57,73613.23,0.0,0.95055,8e-05,4.8441]
[1780083700317,27.56,73606.9,0.0,0.95007,8e-05,4.8813]
[1780083705352,27.56,73597.66,0.0,0.94936,8e-05,4.93593]
[1780083706360,27.56,73596.71,0.0,0.94929,8e-05,4.94133]
[1780083711396,27.56,73597.36,0.0,0.94937,8e-05,4.9352]
[1780083716437,27.55,73592.0,0.0,0.94897,8e-05,4.96595]
[1780083721466,27.55,73593.81,0.0,0.94914,8e-05,4.95262]
[1780083726500,27.54,73584.74,0.0,0.94843,8e-05,5.00708]
[1780083727508,27.54,73578.28,0.0,0.9479,8e-05,5.04729]
[1780083728515,27.54,73587.31,0.0,0.94864,8e-05,4.99077]
[1780083729825,27.54,73592.03,0.0,0.94903,8e-05,4.96121]
[1780083732545,27.54,73594.43,0.0,0.94924,8e-05,4.94516]
[1780083737578,27.53,73591.39,0.0,0.94902,8e-05,4.96178]
[1780083742612,27.53,73595.4,0.0,0.94937,8e-05,4.93504]
[1780083744626,27.53,73599.44,0.0,0.9497,8e-05,4.90959]
[1780083749965,27.53,73601.68,0.0,0.9499,8e-05,4.89426]
[1780083755702,27.52,73600.84,0.0,0.9499,8e-05,4.89333]
[1780083760738,27.52,73602.88,0.0,0.95008,8e-05,4.87931]
[1780083766780,27.51,73603.55,0.0,0.95016,8e-05,4.87336]
[1780083771815,27.51,73599.75,0.0,0.94988,8e-05,4.89492]
[1780083774836,27.51,73592.26,0.0,0.94929,8e-05,4.9397]
[1780083780175,27.5,73588.84,0.0,0.94905,8e-05,4.95823]
[1780083785918,27.5,73589.39,0.0,0.94912,8e-05,4.95269]
[1780083790950,27.49,73591.5,0.0,0.94932,8e-05,4.93769]
[1780083799007,27.49,73586.88,0.0,0.94899,8e-05,4.9628]
[1780083804047,27.48,73580.01,0.0,0.94846,8e-05,5.00319]
[1780083805050,27.48,73575.38,0.0,0.94808,8e-05,5.03211]
[1780083806060,27.48,73573.59,0.0,0.94793,8e-05,5.04347]
[1780083811093,27.48,73571.95,0.0,0.94787,8e-05,5.0474]
[1780083817135,27.47,73576.29,0.0,0.94826,8e-05,5.01732]
[1780083822171,27.47,73576.68,0.0,0.94832,8e-05,5.01249]
[1780083827205,27.46,73576.36,0.0,0.94833,8e-05,5.01209]
[1780083830226,27.46,73571.07,0.0,0.94792,8e-05,5.04348]
[1780083833247,27.46,73578.11,0.0,0.94851,8e-05,4.99824]
[1780083838283,27.45,73578.78,0.0,0.94859,8e-05,4.99188]
[1780083843319,27.45,73577.89,0.0,0.94855,8e-05,4.99527]
[1780083848353,27.44,73577.08,0.0,0.94851,8e-05,4.99812]
[1780083853389,27.44,73577.51,0.0,0.94857,8e-05,4.99329]
[1780083855419,27.44,73572.15,0.0,0.94815,8e-05,5.02575]
[1780083857430,27.43,73561.19,0.0,0.94726,8e-05,5.09329]
[1780083858437,27.43,73556.04,0.0,0.94684,8e-05,5.1251]
[1780083861458,27.43,73562.39,0.0,0.94739,8e-05,5.08326]
[1780083864480,27.43,73566.71,0.0,0.94777,8e-05,5.05448]
[1780083869515,27.42,73567.76,0.0,0.94787,8e-05,5.04645]
[1780083874550,27.42,73571.98,0.0,0.94825,8e-05,5.01643]
[1780083879586,27.42,73575.35,0.0,0.94852,8e-05,4.99615]
[1780083884620,27.43,73576.45,0.0,0.9486,8e-05,4.99017]
[1780083885627,27.43,73585.22,0.0,0.9493,8e-05,4.93613]
[1780083887650,27.43,73589.25,0.0,0.94962,8e-05,4.9119]
[1780083892680,27.43,73590.03,0.0,0.94966,8e-05,4.90858]
[1780083897717,27.43,73589.29,0.0,0.94958,8e-05,4.91465]
[1780083902753,27.43,73592.95,0.0,0.9499,8e-05,4.8905]
[1780083907786,27.43,73592.3,0.0,0.94987,8e-05,4.89287]
[1780083908795,27.43,73586.41,0.0,0.9494,8e-05,4.92873]
[1780083909801,27.43,73585.83,0.0,0.94936,8e-05,4.93194]
[1780083914836,27.42,73584.85,0.0,0.9493,8e-05,4.93616]
[1780083918865,27.42,73592.83,0.0,0.94996,8e-05,4.88576]
[1780083919871,27.42,73598.28,0.0,0.95039,8e-05,4.85219]
[1780083921206,27.42,73599.83,0.0,0.95052,8e-05,4.84231]
[1780083926920,27.42,73598.4,0.0,0.95042,8e-05,4.84992]
[1780083931957,27.41,73600.03,0.0,0.95061,8e-05,4.83461]
[1780083936992,27.41,73598.47,0.0,0.9505,8e-05,4.84307]
[1780083942031,27.41,73600.09,0.0,0.95064,8e-05,4.83223]
[1780083947065,27.41,73601.63,0.0,0.95078,8e-05,4.82109]
[1780083949079,27.4,73606.84,0.0,0.95119,8e-05,4.78924]
[1780083954115,27.4,73608.14,0.0,0.9513,8e-05,4.7808]
[1780083957136,27.4,73614.05,0.0,0.95176,8e-05,4.74492]
[1780083961488,27.4,73605.67,0.0,0.95111,8e-05,4.79538]
[1780083962170,27.4,73605.67,0.0,0.95111,8e-05,4.79524]
[1780083963180,27.4,73598.32,0.0,0.95054,8e-05,4.83967]
[1780083968216,27.4,73594.75,0.0,0.95027,8e-05,4.86029]
[1780083973251,27.4,73594.77,0.0,0.95029,8e-05,4.85899]
[1780083978287,27.39,73593.86,0.0,0.95023,8e-05,4.86341]
[1780083979293,27.39,73588.73,0.0,0.94983,8e-05,4.89455]
[1780083980302,27.39,73583.45,0.0,0.94941,8e-05,4.92669]
[1780083981628,27.39,73577.5,0.0,0.94893,8e-05,4.96308]
[1780083987349,27.39,73574.73,0.0,0.94874,8e-05,4.97788]
[1780083989363,27.39,73569.18,0.0,0.9483,8e-05,5.01148]
[1780083994398,27.38,73567.82,0.0,0.94826,8e-05,5.01335]
[1780083999437,27.37,73569.96,0.0,0.94847,8e-05,4.9973]
[1780084004470,27.37,73568.27,0.0,0.94836,8e-05,5.00553]
[1780084007491,27.37,73562.38,0.0,0.94788,8e-05,5.04214]
[1780084012525,27.36,73559.65,0.0,0.94769,8e-05,5.05654]
[1780084017560,27.36,73567.2,0.0,0.94835,8e-05,5.00639]
[1780084022599,27.35,73568.32,0.0,0.94847,8e-05,4.99694]
[1780084027631,27.35,73568.75,0.0,0.94854,8e-05,4.99178]
[1780084032666,27.34,73570.38,0.0,0.9487,8e-05,4.97921]
[1780084037701,27.34,73571.6,0.0,0.94884,8e-05,4.96922]
[1780084042739,27.33,73571.71,0.0,0.94887,8e-05,4.96615]
[1780084047772,27.33,73572.2,0.0,0.94895,8e-05,4.96072]
[1780084052176,27.32,73583.32,0.0,0.94991,8e-05,4.88563]
[1780084054820,27.32,73587.3,0.0,0.95023,8e-05,4.86054]
[1780084056835,27.32,73594.36,0.0,0.9508,8e-05,4.81685]
[1780084062246,27.32,73582.01,0.0,0.94984,8e-05,4.89102]
[1780084066906,27.31,73574.64,0.0,0.94926,8e-05,4.9352]
[1780084067914,27.31,73570.91,0.0,0.94897,8e-05,4.95793]
[1780084070934,27.31,73568.18,0.0,0.94876,8e-05,4.97359]
[1780084074961,27.31,73562.39,0.0,0.94831,8e-05,5.00774]
[1780084079997,27.3,73562.81,0.0,0.94838,8e-05,5.00252]
[1780084085032,27.3,73558.44,0.0,0.94806,8e-05,5.02719]
[1780084090067,27.29,73560.45,0.0,0.94826,8e-05,5.01187]
[1780084092458,27.29,73542.25,0.0,0.94676,8e-05,5.12547]
[1780084094095,27.27,73550.72,0.0,0.94756,8e-05,5.0647]
[1780084095102,27.27,73558.51,0.0,0.94822,8e-05,5.01471]
[1780084096110,27.27,73559.08,0.0,0.94827,8e-05,5.01059]
[1780084098127,27.27,73565.47,0.0,0.94881,8e-05,4.9696]
[1780084099134,27.27,73564.62,0.0,0.94875,8e-05,4.97441]
[1780084104166,27.26,73561.5,0.0,0.94853,8e-05,4.99083]
[1780084109202,27.26,73556.22,0.0,0.94812,8e-05,5.02179]
[1780084114236,27.25,73562.27,0.0,0.9487,8e-05,4.97651]
[1780084119272,27.24,73562.04,0.0,0.94872,8e-05,4.97543]
[1780084126321,27.24,73562.76,0.0,0.94882,8e-05,4.96745]
[1780084131355,27.23,73563.82,0.0,0.94894,8e-05,4.95845]
[1780084136391,27.23,73563.79,0.0,0.94893,8e-05,4.95883]
[1780084141427,27.23,73565.0,0.0,0.94905,8e-05,4.94959]
[1780084142817,27.23,73572.22,0.0,0.94964,8e-05,4.90438]
[1780084148475,27.22,73571.07,0.0,0.94958,8e-05,4.90911]
[1780084153513,27.22,73570.77,0.0,0.94958,8e-05,4.90894]
[1780084158546,27.21,73564.26,0.0,0.94908,8e-05,4.94719]
[1780084163581,27.21,73564.21,0.0,0.94911,8e-05,4.94517]
[1780084168616,27.2,73566.8,0.0,0.94935,8e-05,4.92684]
[1780084173651,27.2,73566.44,0.0,0.94939,8e-05,4.92281]
[1780084178687,27.2,73563.71,0.0,0.94919,8e-05,4.93766]
[1780084183720,27.19,73565.32,0.0,0.94935,8e-05,4.92552]
[1780084187751,27.19,73571.13,0.0,0.94984,8e-05,4.8879]
[1780084190770,27.19,73577.28,0.0,0.95035,8e-05,4.84892]
[1780084195805,27.18,73577.38,0.0,0.95037,8e-05,4.84692]
[1780084200845,27.18,73578.78,0.0,0.9505,8e-05,4.8369]
[1780084204873,27.18,73576.83,0.0,0.95036,8e-05,4.84787]
[1780084205880,27.18,73576.32,0.0,0.95032,8e-05,4.85073]
[1780084210918,27.17,73574.97,0.0,0.95023,8e-05,4.85753]
[1780084215954,27.17,73572.68,0.0,0.95007,8e-05,4.86997]
[1780084220992,27.17,73570.56,0.0,0.94992,8e-05,4.88134]
[1780084226025,27.16,73572.66,0.0,0.95011,8e-05,4.86667]
[1780084231065,27.16,73574.18,0.0,0.95029,8e-05,4.85164]
[1780084235100,27.16,73568.57,0.0,0.94986,8e-05,4.88536]
[1780084236106,27.16,73564.8,0.0,0.94956,8e-05,4.90805]
[1780084239127,27.15,73560.25,0.0,0.94921,8e-05,4.93513]
[1780084242148,27.15,73551.69,0.0,0.94852,8e-05,4.9873]
[1780084243539,27.14,73540.58,0.0,0.94767,8e-05,5.05217]
[1780084244164,27.13,73540.58,0.0,0.94774,8e-05,5.04654]
[1780084248191,27.09,73538.72,0.0,0.94783,8e-05,5.03988]
[1780084253609,27.09,73536.54,0.0,0.94768,8e-05,5.05077]
[1780084259267,27.04,73534.11,0.0,0.94779,8e-05,5.04276]
[1780084262291,27.03,73547.62,0.0,0.94893,8e-05,4.95594]
[1780084263298,27.03,73550.87,0.0,0.9492,8e-05,4.93517]
[1780084268331,27.03,73545.38,0.0,0.94877,8e-05,4.96768]
[1780084270345,27.03,73543.96,0.0,0.94867,8e-05,4.97573]
[1780084275382,27.02,73545.24,0.0,0.9488,8e-05,4.96547]
[1780084278400,27.02,73550.63,0.0,0.94926,8e-05,4.93038]
[1780084283826,27.02,73550.11,0.0,0.94924,8e-05,4.93169]
[1780084289480,27.01,73551.05,0.0,0.94935,8e-05,4.92348]
[1780084294515,27.01,73551.09,0.0,0.94942,8e-05,4.91721]
[1780084299548,27.0,73551.39,0.0,0.94946,8e-05,4.91348]
[1780084304586,27.0,73550.68,0.0,0.94943,8e-05,4.91607]
[1780084309618,27.0,73552.65,0.0,0.94962,8e-05,4.90189]
[1780084314656,26.99,73553.17,0.0,0.94968,8e-05,4.89686]
[1780084318684,26.99,73545.98,0.0,0.94911,8e-05,4.94042]
[1780084319691,26.99,73540.96,0.0,0.9487,8e-05,4.97154]
[1780084320701,26.99,73535.76,0.0,0.94828,8e-05,5.00388]
[1780084322714,26.99,73532.52,0.0,0.94802,8e-05,5.0233]
[1780084327746,26.98,73526.9,0.0,0.94759,8e-05,5.05611]
[1780084330768,26.98,73521.61,0.0,0.94714,8e-05,5.08994]
[1780084335802,26.98,73522.5,0.0,0.94724,8e-05,5.08231]
[1780084338830,26.97,73527.9,0.0,0.94772,8e-05,5.04668]
[1780084339835,26.97,73526.69,0.0,0.94761,8e-05,5.05447]
[1780084340843,26.97,73516.16,0.0,0.94672,9e-05,5.12189]
[1780084341850,26.97,73514.44,0.0,0.94657,9e-05,5.13292]
[1780084346886,26.97,73522.68,0.0,0.94728,8e-05,5.07991]
[1780084347895,26.97,73525.07,0.0,0.94748,8e-05,5.06471]
[1780084352927,26.97,73522.82,0.0,0.94737,8e-05,5.07138]
[1780084355962,26.96,73515.18,0.0,0.94675,9e-05,5.11854]
[1780084356968,26.96,73513.53,0.0,0.94662,9e-05,5.12849]
[1780084360997,26.96,73511.32,0.0,0.94646,9e-05,5.14002]
[1780084363010,26.95,73518.28,0.0,0.94707,8e-05,5.09399]
[1780084368045,26.95,73522.75,0.0,0.94749,8e-05,5.06234]
[1780084369055,26.95,73529.94,0.0,0.9481,8e-05,5.01604]
[1780084370062,26.94,73532.32,0.0,0.94831,8e-05,5.00049]
[1780084373082,26.94,73526.75,0.0,0.94785,8e-05,5.03515]
[1780084378116,26.94,73526.79,0.0,0.94784,8e-05,5.03564]
[1780084383151,26.95,73520.29,0.0,0.94729,8e-05,5.07781]
[1780084388188,26.95,73522.63,0.0,0.94748,8e-05,5.06341]
[1780084393228,26.95,73530.72,0.0,0.94816,8e-05,5.01127]
[1780084398261,26.94,73531.83,0.0,0.94828,8e-05,5.00204]
[1780084402293,26.94,73536.98,0.0,0.94873,8e-05,4.96781]
[1780084404683,26.94,73551.82,0.0,0.94996,8e-05,4.87396]
[1780084405311,26.94,73552.16,0.0,0.94999,8e-05,4.87156]
[1780084406318,26.94,73552.11,0.0,0.94999,8e-05,4.87165]
[1780084409339,26.93,73557.57,0.0,0.95044,8e-05,4.83709]
[1780084414756,26.93,73560.87,0.0,0.95075,8e-05,4.81178]
[1780084420464,26.93,73563.74,0.0,0.95099,8e-05,4.79329]
[1780084422437,26.93,73556.99,0.0,0.95045,8e-05,4.8348]
[1780084424832,26.93,73553.68,0.0,0.95019,8e-05,4.85496]
[1780084426462,26.93,73548.63,0.0,0.94979,8e-05,4.88601]
[1780084428473,26.93,73545.15,0.0,0.94951,8e-05,4.90721]
[1780084433509,26.92,73547.67,0.0,0.94974,8e-05,4.88992]
[1780084438544,26.92,73551.84,0.0,0.95009,8e-05,4.86246]
[1780084441564,26.92,73543.58,0.0,0.94943,8e-05,4.91328]
[1780084442570,26.92,73535.79,0.0,0.94879,8e-05,4.96194]
[1780084443582,26.91,73534.39,0.0,0.94873,8e-05,4.96659]
[1780084447606,26.9,73525.94,0.0,0.94811,8e-05,5.01425]
[1780084452641,26.89,73527.79,0.0,0.94829,8e-05,5.00004]
[1780084457676,26.87,73522.51,0.0,0.94798,8e-05,5.02376]
[1780084459690,26.87,73530.3,0.0,0.94864,8e-05,4.97339]
[1780084462710,26.86,73523.63,0.0,0.94815,8e-05,5.01099]
[1780084467746,26.86,73523.67,0.0,0.94818,8e-05,5.00851]
[1780084471774,26.85,73515.17,0.0,0.94753,8e-05,5.05681]
[1780084472781,26.85,73510.24,0.0,0.94711,9e-05,5.08791]
[1780084473802,26.85,73505.35,0.0,0.9467,9e-05,5.11883]
[1780084477816,26.85,73504.78,0.0,0.94669,9e-05,5.12003]
[1780084482851,26.84,73501.0,0.0,0.9464,9e-05,5.14134]
[1780084487887,26.83,73501.92,0.0,0.94652,9e-05,5.13222]
[1780084492921,26.83,73501.26,0.0,0.94651,9e-05,5.1332]
[1780084497956,26.82,73501.29,0.0,0.94656,9e-05,5.12986]
[1780084500979,26.8,73495.57,0.0,0.94617,9e-05,5.15893]
[1780084505011,26.77,73506.29,0.0,0.94728,9e-05,5.07495]
[1780084506013,26.77,73505.63,0.0,0.94723,9e-05,5.07866]
[1780084511049,26.77,73510.77,0.0,0.9477,8e-05,5.04304]
[1780084516084,26.76,73510.9,0.0,0.94774,8e-05,5.0398]
[1780084521122,26.75,73523.01,0.0,0.94885,8e-05,4.95564]
[1780084522130,26.75,73525.13,0.0,0.94903,8e-05,4.94186]
[1780084525149,26.75,73519.71,0.0,0.94859,8e-05,4.97531]
[1780084529177,26.74,73517.13,0.0,0.9484,8e-05,4.98984]
[1780084534212,26.74,73519.02,0.0,0.94862,8e-05,4.97178]
[1780084539250,26.73,73519.51,0.0,0.94869,8e-05,4.96689]
[1780084541261,26.73,73513.84,0.0,0.94822,8e-05,5.00234]
[1780084543275,26.73,73514.07,0.0,0.94825,8e-05,5.00005]
[1780084548311,26.73,73506.19,0.0,0.94761,8e-05,5.04851]
[1780084552338,26.72,73503.57,0.0,0.94741,9e-05,5.06342]
[1780084557373,26.72,73502.59,0.0,0.94736,9e-05,5.06725]
[1780084561805,26.71,73494.5,0.0,0.9467,9e-05,5.11751]
[1780084563424,26.7,73487.33,0.0,0.94616,9e-05,5.15771]
[1780084564426,26.69,73486.64,0.0,0.94619,9e-05,5.15571]
[1780084569462,26.62,73485.79,0.0,0.94653,9e-05,5.1298]
[1780084574497,26.6,73484.11,0.0,0.94656,9e-05,5.12716]
[1780084576517,26.6,73477.9,0.0,0.94603,9e-05,5.16657]
[1780084577524,26.59,73475.73,0.0,0.94585,9e-05,5.18015]
[1780084579536,26.59,73465.99,0.0,0.94501,9e-05,5.24296]
[1780084580545,26.58,73460.54,0.0,0.94463,9e-05,5.27158]
[1780084582558,26.54,73458.55,0.0,0.94466,9e-05,5.26918]
[1780084587593,26.54,73455.82,0.0,0.94442,9e-05,5.28676]
[1780084592628,26.54,73455.58,0.0,0.94445,9e-05,5.28346]
[1780084597665,26.54,73451.96,0.0,0.94413,9e-05,5.30695]
[1780084600684,26.54,73459.9,0.0,0.94485,9e-05,5.2537]
[1780084602089,26.54,73467.36,0.0,0.94551,9e-05,5.20428]
[1780084603708,26.54,73466.57,0.0,0.94544,9e-05,5.20949]
[1780084608781,26.54,73461.31,0.0,0.94497,9e-05,5.24441]
[1780084610788,26.54,73456.92,0.0,0.94458,9e-05,5.27342]
[1780084613811,26.54,73449.68,0.0,0.94394,9e-05,5.32143]
[1780084614816,26.54,73434.95,0.0,0.94262,9e-05,5.41873]
[1780084615824,26.53,73431.8,0.0,0.94237,9e-05,5.43676]
[1780084620860,26.52,73433.77,0.0,0.94262,9e-05,5.41854]
[1780084624891,26.52,73426.61,0.0,0.94197,9e-05,5.46577]
[1780084625894,26.52,73421.43,0.0,0.9415,9e-05,5.50068]
[1780084627908,26.51,73419.38,0.0,0.94137,9e-05,5.50961]
[1780084632301,26.49,73436.51,0.0,0.94305,9e-05,5.38683]
[1780084633950,26.49,73439.38,0.0,0.94331,9e-05,5.36724]
[1780084638987,26.49,73438.0,0.0,0.9432,9e-05,5.3755]
[1780084645031,26.49,73440.67,0.0,0.94346,9e-05,5.35628]
[1780084650064,26.49,73439.96,0.0,0.94341,9e-05,5.36008]
[1780084655099,26.48,73439.22,0.0,0.9434,9e-05,5.35975]
[1780084661141,26.48,73440.57,0.0,0.94353,9e-05,5.34953]
[1780084666176,26.48,73441.76,0.0,0.94365,9e-05,5.34072]
[1780084671211,26.48,73439.78,0.0,0.94349,9e-05,5.35305]
[1780084676245,26.48,73439.47,0.0,0.94347,9e-05,5.35409]
[1780084681281,26.47,73434.26,0.0,0.94301,9e-05,5.3881]
[1780084682290,26.47,73440.53,0.0,0.94359,9e-05,5.34556]
[1780084684311,26.47,73440.16,0.0,0.94356,9e-05,5.3476]
[1780084685317,26.47,73430.7,0.0,0.9427,9e-05,5.41125]
[1780084686325,26.47,73422.66,0.0,0.94196,9e-05,5.46517]
[1780084691361,26.47,73417.54,0.0,0.94149,9e-05,5.49947]
[1780084696395,26.47,73418.78,0.0,0.94161,9e-05,5.49107]
[1780084701430,26.47,73420.05,0.0,0.9417,9e-05,5.48415]
[1780084706466,26.47,73421.42,0.0,0.94186,9e-05,5.47285]
[1780084711499,26.47,73422.46,0.0,0.94202,9e-05,5.45959]
[1780084714521,26.46,73429.31,0.0,0.94267,9e-05,5.41201]
[1780084716538,26.46,73432.39,0.0,0.94296,9e-05,5.39063]
[1780084721570,26.46,73431.84,0.0,0.94292,9e-05,5.39314]
[1780084726605,26.46,73431.98,0.0,0.94295,9e-05,5.39102]
[1780084731643,26.46,73434.49,0.0,0.9432,9e-05,5.37289]
[1780084736675,26.45,73433.99,0.0,0.94317,9e-05,5.37527]
[1780084741718,26.45,73427.08,0.0,0.94254,9e-05,5.42098]
[1780084745742,26.45,73432.86,0.0,0.94309,9e-05,5.38079]
[1780084750776,26.45,73434.51,0.0,0.94326,9e-05,5.36865]
[1780084755810,26.45,73436.7,0.0,0.94347,9e-05,5.35295]
[1780084760845,26.44,73435.12,0.0,0.94334,9e-05,5.36273]
[1780084765882,26.44,73431.64,0.0,0.94303,9e-05,5.3853]
[1780084770916,26.44,73433.92,0.0,0.94325,9e-05,5.36891]
[1780084773288,26.44,73430.35,0.0,0.94297,9e-05,5.38829]
[1780084778972,26.44,73430.22,0.0,0.94298,9e-05,5.38784]
[1780084784011,26.43,73429.62,0.0,0.94294,9e-05,5.39067]
[1780084786021,26.43,73435.01,0.0,0.94344,9e-05,5.35374]
[1780084787029,26.43,73433.26,0.0,0.94328,9e-05,5.36535]
[1780084792064,26.43,73429.93,0.0,0.94299,9e-05,5.38681]
[1780084797107,26.43,73440.5,0.0,0.94397,9e-05,5.31428]
[1780084799128,26.43,73426.84,0.0,0.94272,9e-05,5.40634]
[1780084800163,26.43,73414.98,0.0,0.94162,9e-05,5.48717]
[1780084801191,26.43,73414.43,0.0,0.94157,9e-05,5.49067]
[1780084802162,26.43,73423.5,0.0,0.94242,9e-05,5.42877]
[1780084803554,26.43,73438.58,0.0,0.94381,9e-05,5.32599]
[1780084805213,26.43,73438.99,0.0,0.94386,9e-05,5.32297]
[1780084810244,26.42,73439.4,0.0,0.9439,9e-05,5.31962]
[1780084815277,26.42,73447.06,0.0,0.9446,9e-05,5.2677]
[1780084819313,26.42,73452.18,0.0,0.94506,9e-05,5.23344]
[1780084824347,26.42,73454.61,0.0,0.94528,9e-05,5.21729]
[1780084829383,26.42,73456.1,0.0,0.94541,9e-05,5.20761]
[1780084834417,26.42,73461.09,0.0,0.94589,9e-05,5.17053]
[1780084836432,26.43,73466.93,0.0,0.94639,9e-05,5.13308]
[1780084841470,26.39,73467.22,0.0,0.94665,9e-05,5.11352]
[1780084846503,26.39,73466.18,0.0,0.94659,9e-05,5.11798]
[1780084851536,26.38,73466.91,0.0,0.94668,9e-05,5.11086]
[1780084856572,26.35,73466.31,0.0,0.94686,9e-05,5.097]
[1780084861610,26.31,73466.08,0.0,0.9471,9e-05,5.07887]
[1780084863621,26.29,73471.77,0.0,0.94768,9e-05,5.03466]
[1780084868655,26.26,73473.06,0.0,0.94797,9e-05,5.01261]
[1780084873689,26.24,73475.55,0.0,0.94835,9e-05,4.98418]
[1780084878725,26.22,73475.27,0.0,0.94845,9e-05,4.97593]
[1780084884148,26.2,73470.4,0.0,0.94817,9e-05,4.99775]
[1780084889803,26.2,73468.94,0.0,0.94805,9e-05,5.0062]
[1780084892823,26.19,73474.31,0.0,0.94859,9e-05,4.96461]
[1780084897858,26.18,73473.87,0.0,0.94862,9e-05,4.96223]
[1780084900880,26.18,73483.03,0.0,0.9494,8e-05,4.90246]
[1780084902894,26.18,73488.09,0.0,0.94983,8e-05,4.86974]
[1780084907929,26.18,73488.19,0.0,0.94984,8e-05,4.86893]
[1780084912964,26.18,73484.85,0.0,0.94956,8e-05,4.89021]
[1780084917999,26.18,73483.44,0.0,0.94945,8e-05,4.89892]
[1780084919006,26.18,73477.55,0.0,0.94896,9e-05,4.93612]
[1780084920033,26.18,73473.93,0.0,0.94865,9e-05,4.95947]
[1780084923047,26.18,73470.65,0.0,0.94838,9e-05,4.98022]
[1780084926069,26.18,73476.29,0.0,0.94887,9e-05,4.94285]
[1780084931102,26.17,73477.25,0.0,0.94896,9e-05,4.93596]
[1780084936140,26.17,73473.58,0.0,0.94866,9e-05,4.95913]
[1780084941175,26.17,73474.36,0.0,0.94873,9e-05,4.95323]
[1780084946208,26.17,73472.76,0.0,0.94861,9e-05,4.96271]
[1780084951243,26.17,73465.01,0.0,0.948,9e-05,5.00807]
[1780084956281,26.16,73466.2,0.0,0.94812,9e-05,4.99903]
[1780084959302,26.16,73459.39,0.0,0.94754,9e-05,5.04283]
[1780084961316,26.16,73453.2,0.0,0.94701,9e-05,5.08285]
[1780084964708,26.16,73458.24,0.0,0.94746,9e-05,5.0485]
[1780084970379,26.14,73457.94,0.0,0.94758,9e-05,5.0395]
[1780084975413,26.11,73458.39,0.0,0.94782,9e-05,5.02141]
[1780084980449,26.08,73455.61,0.0,0.94773,9e-05,5.02763]
[1780084985487,26.06,73461.11,0.0,0.94836,9e-05,4.97977]
[1780084986494,26.06,73462.51,0.0,0.94849,9e-05,4.97041]
[1780084991532,26.06,73459.59,0.0,0.94824,9e-05,4.98879]
[1780084994550,26.06,73454.88,0.0,0.94785,9e-05,5.01891]
[1780084995557,26.06,73449.45,0.0,0.94737,9e-05,5.05446]
[1780084996564,26.06,73446.12,0.0,0.94709,9e-05,5.07617]
[1780085001602,26.05,73447.07,0.0,0.94719,9e-05,5.06819]
[1780085006633,26.05,73449.98,0.0,0.94747,9e-05,5.04725]
[1780085011670,26.05,73454.08,0.0,0.94789,9e-05,5.01456]
[1780085016704,26.04,73456.46,0.0,0.94811,9e-05,4.99763]
[1780085021740,26.04,73447.4,0.0,0.94734,9e-05,5.05604]
[1780085022747,26.04,73442.6,0.0,0.94692,9e-05,5.08752]
[1780085024766,26.04,73436.22,0.0,0.94636,9e-05,5.12918]
[1780085026778,26.04,73441.39,0.0,0.94683,9e-05,5.09387]
[1780085031817,26.03,73442.45,0.0,0.94695,9e-05,5.08493]
[1780085036848,26.03,73443.08,0.0,0.94703,9e-05,5.07886]
[1780085041884,26.03,73442.82,0.0,0.94703,9e-05,5.07876]
[1780085045284,26.02,73430.39,0.0,0.94594,9e-05,5.16054]
[1780085045910,26.02,73430.39,0.0,0.94595,9e-05,5.16009]
[1780085050976,26.02,73432.19,0.0,0.94614,9e-05,5.14568]
[1780085051971,26.02,73426.52,0.0,0.94564,9e-05,5.18327]
[1780085053985,26.01,73420.83,0.0,0.94514,9e-05,5.22053]
[1780085058013,26.0,73428.79,0.0,0.94595,9e-05,5.15964]
[1780085063049,26.0,73429.58,0.0,0.94606,9e-05,5.15206]
[1780085065426,25.99,73424.22,0.0,0.94559,9e-05,5.18664]
[1780085069091,25.99,73430.13,0.0,0.94614,9e-05,5.14549]
[1780085071107,25.99,73434.93,0.0,0.94662,9e-05,5.10833]
[1780085075496,25.98,73439.85,0.0,0.94708,9e-05,5.0738]
[1780085078153,25.98,73444.05,0.0,0.94746,9e-05,5.04537]
[1780085081175,25.98,73450.99,0.0,0.94807,9e-05,4.99881]
[1780085083191,25.98,73455.95,0.0,0.94851,9e-05,4.96588]
[1780085088226,25.98,73457.14,0.0,0.94862,9e-05,4.95744]
[1780085093259,25.98,73463.08,0.0,0.94914,9e-05,4.91809]
[1780085098303,25.98,73468.67,0.0,0.94962,8e-05,4.88141]
[1780085100310,25.98,73473.58,0.0,0.95003,8e-05,4.84965]
[1780085105715,25.98,73472.76,0.0,0.94996,8e-05,4.85529]
[1780085107361,25.98,73472.12,0.0,0.9499,8e-05,4.85944]
[1780085112397,25.98,73479.06,0.0,0.95048,8e-05,4.81536]
[1780085117433,25.99,73479.12,0.0,0.95045,8e-05,4.81778]
[1780085122469,25.99,73480.43,0.0,0.95055,8e-05,4.80964]
[1780085127503,25.99,73480.23,0.0,0.95053,8e-05,4.81123]
[1780085132538,25.99,73480.22,0.0,0.95057,8e-05,4.80747]
[1780085137573,25.99,73479.47,0.0,0.9505,8e-05,4.81259]
[1780085139587,25.99,73472.18,0.0,0.94989,8e-05,4.85964]
[1780085140594,25.99,73466.83,0.0,0.94944,9e-05,4.8936]
[1780085145996,25.98,73466.52,0.0,0.94944,9e-05,4.8941]
[1780085149657,25.98,73473.37,0.0,0.95003,8e-05,4.84895]
[1780085150665,25.98,73477.25,0.0,0.95035,8e-05,4.82395]
[1780085152679,25.98,73478.53,0.0,0.95046,8e-05,4.81585]
[1780085156708,25.98,73491.23,0.0,0.95151,8e-05,4.73493]
[1780085157715,25.98,73502.83,0.0,0.95245,8e-05,4.66169]
[1780085158720,25.99,73509.74,0.0,0.95297,8e-05,4.6216]
[1780085159728,25.99,73511.39,0.0,0.9531,8e-05,4.61168]
[1780085164764,26.0,73508.91,0.0,0.95287,8e-05,4.62922]
[1780085170806,26.0,73510.36,0.0,0.95296,8e-05,4.6225]
[1780085175842,26.0,73509.95,0.0,0.9529,8e-05,4.62704]
[1780085179870,26.01,73498.51,0.0,0.95195,8e-05,4.70061]
[1780085180893,26.01,73492.9,0.0,0.95149,8e-05,4.73646]
[1780085182892,26.01,73492.23,0.0,0.95143,8e-05,4.74112]
[1780085187927,26.01,73492.23,0.0,0.95142,8e-05,4.74208]
[1780085192962,26.01,73487.17,0.0,0.95103,8e-05,4.77114]
[1780085197996,26.01,73484.98,0.0,0.95084,8e-05,4.78585]
[1780085203032,26.02,73484.7,0.0,0.95081,8e-05,4.78822]
[1780085209073,26.02,73486.5,0.0,0.95094,8e-05,4.77748]
[1780085214110,26.02,73495.25,0.0,0.95166,8e-05,4.72256]
[1780085216516,26.02,73499.11,0.0,0.95197,8e-05,4.69859]
[1780085220152,26.04,73504.27,0.0,0.95225,8e-05,4.67681]
[1780085225188,26.06,73506.91,0.0,0.95234,8e-05,4.66961]
[1780085230223,26.06,73508.25,0.0,0.95243,8e-05,4.66272]
[1780085235260,26.07,73505.84,0.0,0.95222,8e-05,4.67941]
[1780085240293,26.07,73506.04,0.0,0.95221,8e-05,4.67958]
[1780085245328,26.07,73503.55,0.0,0.95199,8e-05,4.69662]
[1780085250363,26.07,73503.52,0.0,0.95198,8e-05,4.6981]
[1780085255398,26.08,73503.73,0.0,0.95201,8e-05,4.69397]
[1780085260434,26.08,73501.61,0.0,0.95183,8e-05,4.70855]
[1780085265468,26.08,73501.05,0.0,0.95177,8e-05,4.71324]
[1780085270503,26.08,73499.05,0.0,0.95159,8e-05,4.72699]
[1780085272517,26.09,73487.0,0.0,0.95059,8e-05,4.80408]
[1780085273525,26.09,73486.39,0.0,0.95054,8e-05,4.80807]
[1780085278562,26.09,73489.04,0.0,0.95075,8e-05,4.79156]
[1780085283596,26.09,73494.98,0.0,0.95124,8e-05,4.75425]
[1780085287008,26.09,73502.65,0.0,0.95186,8e-05,4.70637]
[1780085288629,26.09,73509.94,0.0,0.95244,8e-05,4.66071]
[1780085289637,26.1,73510.36,0.0,0.95244,8e-05,4.66113]
[1780085292658,26.1,73515.67,0.0,0.95285,8e-05,4.62881]
[1780085294672,26.1,73520.47,0.0,0.95323,8e-05,4.59961]
[1780085295685,26.1,73530.5,0.0,0.95402,8e-05,4.53789]
[1780085297080,26.1,73537.06,0.0,0.95452,8e-05,4.49806]
[1780085297701,26.1,73537.06,0.0,0.95452,8e-05,4.49861]
[1780085298708,26.1,73542.46,0.0,0.95493,8e-05,4.46614]
[1780085299714,26.1,73544.23,0.0,0.95506,8e-05,4.45596]
[1780085304750,26.11,73547.51,0.0,0.95527,8e-05,4.43921]
[1780085309785,26.12,73548.86,0.0,0.95533,8e-05,4.43426]
[1780085314819,26.12,73548.84,0.0,0.95533,8e-05,4.43363]
[1780085319855,26.13,73551.69,0.0,0.9555,8e-05,4.41963]
[1780085320862,26.13,73557.03,0.0,0.9559,8e-05,4.38805]
[1780085321869,26.14,73560.02,0.0,0.95611,8e-05,4.37143]
[1780085326909,26.14,73561.71,0.0,0.9562,8e-05,4.36429]
[1780085331940,26.15,73562.43,0.0,0.9562,8e-05,4.36461]
[1780085336974,26.17,73563.79,0.0,0.95617,8e-05,4.36738]
[1780085342045,26.21,73559.96,0.0,0.95567,8e-05,4.4071]
[1780085343017,26.21,73552.39,0.0,0.95508,8e-05,4.4536]
[1780085344026,26.23,73529.71,0.0,0.95321,8e-05,4.60026]
[1780085345035,26.23,73522.27,0.0,0.95262,8e-05,4.64685]
[1780085346040,26.23,73520.72,0.0,0.95249,8e-05,4.65683]
[1780085352081,26.23,73521.03,0.0,0.95249,8e-05,4.65666]
[1780085357138,26.23,73521.63,0.0,0.95252,8e-05,4.65438]
[1780085362154,26.24,73527.37,0.0,0.95296,8e-05,4.62013]
[1780085364168,26.25,73530.25,0.0,0.9531,8e-05,4.60914]
[1780085366181,26.27,73535.55,0.0,0.95343,8e-05,4.58361]
[1780085371217,26.3,73536.02,0.0,0.95326,8e-05,4.59565]
[1780085377647,26.35,73537.77,0.0,0.95314,8e-05,4.60571]
[1780085384308,26.39,73535.51,0.0,0.95268,8e-05,4.64188]
[1780085389344,26.42,73535.95,0.0,0.95257,8e-05,4.65066]
[1780085391358,26.42,73541.16,0.0,0.95297,8e-05,4.61909]
[1780085393371,26.42,73546.92,0.0,0.95342,8e-05,4.58437]
[1780085398405,26.42,73546.4,0.0,0.95335,8e-05,4.58949]
[1780085402434,26.43,73541.18,0.0,0.95292,8e-05,4.62307]
[1780085407857,26.43,73540.69,0.0,0.95286,8e-05,4.62774]
[1780085413511,26.43,73539.98,0.0,0.95278,8e-05,4.63404]
[1780085418559,26.44,73540.94,0.0,0.95284,8e-05,4.62969]
[1780085422579,26.44,73528.94,0.0,0.95186,8e-05,4.70528]
[1780085423586,26.44,73522.03,0.0,0.9513,8e-05,4.74865]
[1780085424593,26.44,73522.54,0.0,0.95134,8e-05,4.74558]
[1780085429630,26.44,73520.8,0.0,0.95119,8e-05,4.75706]
[1780085434663,26.44,73525.14,0.0,0.95158,8e-05,4.72638]
[1780085438079,26.44,73532.27,0.0,0.95214,8e-05,4.68256]
[1780085443726,26.45,73534.86,0.0,0.95234,8e-05,4.66753]
[1780085448760,26.45,73538.37,0.0,0.9526,8e-05,4.64679]
[1780085450776,26.45,73543.06,0.0,0.95298,8e-05,4.61747]
[1780085452789,26.45,73554.98,0.0,0.95391,8e-05,4.54508]
[1780085453796,26.45,73556.91,0.0,0.95406,8e-05,4.53283]
[1780085455813,26.45,73561.68,0.0,0.95444,8e-05,4.50298]
[1780085456817,26.44,73571.83,0.0,0.95522,8e-05,4.44137]
[1780085458220,26.44,73579.37,0.0,0.9558,8e-05,4.39569]
[1780085463867,26.44,73580.8,0.0,0.9559,7e-05,4.38776]
[1780085466887,26.45,73574.92,0.0,0.95543,8e-05,4.4249]
[1780085468289,26.45,73574.95,0.0,0.95542,8e-05,4.42596]
[1780085473939,26.46,73574.97,0.0,0.95538,8e-05,4.42893]
[1780085478971,26.46,73573.56,0.0,0.95524,8e-05,4.44042]
[1780085484012,26.47,73571.71,0.0,0.95505,8e-05,4.455]
[1780085489041,26.48,73567.93,0.0,0.95473,8e-05,4.48044]
[1780085494076,26.48,73572.67,0.0,0.95509,8e-05,4.45066]
[1780085499111,26.49,73575.45,0.0,0.95527,8e-05,4.43689]
[1780085504146,26.49,73576.41,0.0,0.9553,8e-05,4.43407]
[1780085509184,26.5,73571.35,0.0,0.95488,8e-05,4.46729]
[1780085514218,26.51,73567.0,0.0,0.95452,8e-05,4.49606]
[1780085516232,26.51,73560.65,0.0,0.95402,8e-05,4.5354]
[1780085521267,26.51,73562.11,0.0,0.95411,8e-05,4.52861]
[1780085525296,26.52,73556.16,0.0,0.95362,8e-05,4.56642]
[1780085526302,26.52,73549.31,0.0,0.95308,8e-05,4.60864]
[1780085527309,26.52,73549.51,0.0,0.9531,8e-05,4.6077]
[1780085529323,26.52,73544.15,0.0,0.95267,8e-05,4.64114]
[1780085534358,26.52,73544.66,0.0,0.95269,8e-05,4.63908]
[1780085539393,26.52,73543.12,0.0,0.95256,8e-05,4.64967]
[1780085540399,26.52,73537.74,0.0,0.95213,8e-05,4.6831]
[1780085543421,26.52,73537.77,0.0,0.95212,8e-05,4.68333]
[1780085548853,26.53,73541.04,0.0,0.95237,8e-05,4.66384]
[1780085554501,26.53,73541.17,0.0,0.95241,8e-05,4.65988]
[1780085558923,26.53,73546.79,0.0,0.95285,8e-05,4.62595]
[1780085564571,26.53,73547.72,0.0,0.95291,8e-05,4.62145]
[1780085569605,26.53,73547.69,0.0,0.95289,8e-05,4.6227]
[1780085574640,26.54,73547.82,0.0,0.95289,8e-05,4.62299]
[1780085579065,26.54,73542.57,0.0,0.95246,8e-05,4.65609]
[1780085584711,26.54,73539.4,0.0,0.9522,8e-05,4.67664]
[1780085589135,26.54,73532.62,0.0,0.95165,8e-05,4.71923]
[1780085590753,26.54,73530.75,0.0,0.95149,8e-05,4.73108]
[1780085595788,26.54,73534.95,0.0,0.95183,8e-05,4.70535]
[1780085600823,26.54,73534.94,0.0,0.95182,8e-05,4.70593]
[1780085605858,26.54,73535.75,0.0,0.95188,8e-05,4.7014]
[1780085610892,26.54,73532.27,0.0,0.95159,8e-05,4.72354]
[1780085615933,26.55,73531.61,0.0,0.95157,8e-05,4.72423]
[1780085620968,26.55,73532.6,0.0,0.95164,8e-05,4.71839]
[1780085626006,26.55,73527.1,0.0,0.95119,8e-05,4.75324]
[1780085631045,26.55,73530.44,0.0,0.95145,8e-05,4.73293]
[1780085633058,26.55,73536.28,0.0,0.95192,8e-05,4.69686]
[1780085634065,26.55,73543.05,0.0,0.95246,8e-05,4.65508]
[1780085635072,26.55,73546.66,0.0,0.95274,8e-05,4.63301]
[1780085640107,26.55,73549.12,0.0,0.95293,8e-05,4.61881]
[1780085641113,26.55,73556.23,0.0,0.95348,8e-05,4.57554]
[1780085642120,26.55,73558.77,0.0,0.95368,8e-05,4.56034]
[1780085645142,26.55,73563.64,0.0,0.95404,8e-05,4.53172]
[1780085650177,26.56,73565.65,0.0,0.95417,8e-05,4.52125]
[1780085656220,26.56,73565.64,0.0,0.95415,8e-05,4.52342]
[1780085661254,26.57,73561.7,0.0,0.95382,8e-05,4.54896]
[1780085666290,26.57,73561.85,0.0,0.95381,8e-05,4.54959]
[1780085671324,26.57,73563.02,0.0,0.95392,8e-05,4.54024]
[1780085676360,26.58,73560.88,0.0,0.95373,8e-05,4.55478]
[1780085679384,26.58,73558.59,0.0,0.95355,8e-05,4.56951]
[1780085684415,26.58,73559.25,0.0,0.95358,8e-05,4.56684]
[1780085689450,26.58,73555.73,0.0,0.95329,8e-05,4.5896]
[1780085694486,26.59,73553.78,0.0,0.95312,8e-05,4.60263]
[1780085699521,26.59,73556.75,0.0,0.95334,8e-05,4.58566]
[1780085702550,26.59,73548.15,0.0,0.95266,8e-05,4.63877]
[1780085703558,26.59,73544.68,0.0,0.95238,8e-05,4.66052]
[1780085708593,26.59,73544.26,0.0,0.95234,8e-05,4.66368]
[1780085713627,26.59,73543.28,0.0,0.95225,8e-05,4.67034]
[1780085718662,26.59,73537.22,0.0,0.95176,8e-05,4.70838]
[1780085720101,26.6,73544.33,0.0,0.95232,8e-05,4.66505]
[1780085721683,26.6,73544.21,0.0,0.95231,8e-05,4.66603]
[1780085726719,26.6,73539.96,0.0,0.95196,8e-05,4.69291]
[1780085728732,26.6,73549.83,0.0,0.95274,8e-05,4.63228]
[1780085730169,26.6,73559.26,0.0,0.95348,8e-05,4.57485]
[1780085730747,26.6,73559.26,0.0,0.95348,8e-05,4.5751]
[1780085735781,26.6,73556.92,0.0,0.95331,8e-05,4.58671]
[1780085740817,26.6,73560.4,0.0,0.95357,8e-05,4.56683]
[1780085745851,26.61,73559.13,0.0,0.95345,8e-05,4.57597]
[1780085750885,26.61,73560.3,0.0,0.95352,8e-05,4.57026]
[1780085752900,26.61,73555.16,0.0,0.95312,8e-05,4.60215]
[1780085754914,26.61,73552.54,0.0,0.9529,8e-05,4.61863]
[1780085760381,26.61,73553.25,0.0,0.95295,8e-05,4.61535]
[1780085765993,26.62,73545.21,0.0,0.95229,8e-05,4.66603]
[1780085767002,26.62,73533.45,0.0,0.95135,8e-05,4.73897]
[1780085768009,26.62,73524.32,0.0,0.95061,8e-05,4.79602]
[1780085769015,26.62,73521.09,0.0,0.95035,8e-05,4.81566]
[1780085774050,26.61,73525.42,0.0,0.95074,8e-05,4.78575]
[1780085779085,26.61,73528.1,0.0,0.95097,8e-05,4.76796]
[1780085782123,26.61,73523.0,0.0,0.95056,8e-05,4.79986]
[1780085784123,26.61,73515.75,0.0,0.94996,8e-05,4.84536]
[1780085789156,26.61,73515.0,0.0,0.94991,8e-05,4.84948]
[1780085795203,26.61,73513.44,0.0,0.94983,8e-05,4.85442]
[1780085800661,26.6,73516.73,0.0,0.95011,8e-05,4.83293]
[1780085806276,26.6,73521.78,0.0,0.95053,8e-05,4.8007]
[1780085811311,26.6,73521.97,0.0,0.95056,8e-05,4.79835]
[1780085816346,26.6,73522.06,0.0,0.95057,8e-05,4.79753]
[1780085821383,26.6,73518.92,0.0,0.95032,8e-05,4.81707]
[1780085825411,26.6,73513.8,0.0,0.9499,8e-05,4.84904]
[1780085828436,26.6,73510.7,0.0,0.94965,8e-05,4.8681]
[1780085833467,26.6,73509.93,0.0,0.94959,8e-05,4.87233]
[1780085834475,26.6,73501.86,0.0,0.94892,8e-05,4.92333]
[1780085835481,26.6,73496.43,0.0,0.94847,8e-05,4.95805]
[1780085836489,26.6,73493.47,0.0,0.94822,8e-05,4.9768]
[1780085837495,26.59,73493.83,0.0,0.94825,8e-05,4.97419]
[1780085839509,26.59,73501.42,0.0,0.9489,8e-05,4.92495]
[1780085841524,26.59,73506.51,0.0,0.94934,8e-05,4.89183]
[1780085843540,26.59,73511.76,0.0,0.94978,8e-05,4.85821]
[1780085845551,26.59,73506.3,0.0,0.94933,8e-05,4.89258]
[1780085846562,26.59,73500.83,0.0,0.94887,8e-05,4.92724]
[1780085847566,26.59,73497.57,0.0,0.9486,8e-05,4.94785]
[1780085852601,26.59,73498.75,0.0,0.94876,8e-05,4.93484]
[1780085857635,26.58,73498.52,0.0,0.94875,8e-05,4.93516]
[1780085862671,26.58,73500.82,0.0,0.94896,8e-05,4.9194]
[1780085867706,26.58,73501.81,0.0,0.94905,8e-05,4.91213]
[1780085872745,26.58,73503.4,0.0,0.9492,8e-05,4.90111]
[1780085877780,26.58,73505.5,0.0,0.94939,8e-05,4.887]
[1780085882815,26.58,73506.53,0.0,0.94948,8e-05,4.87975]
[1780085887854,26.57,73503.98,0.0,0.94928,8e-05,4.89529]
[1780085892889,26.57,73500.65,0.0,0.94903,8e-05,4.91401]
[1780085897923,26.55,73499.63,0.0,0.94904,8e-05,4.91339]
[1780085902960,26.54,73499.22,0.0,0.94907,8e-05,4.91074]
[1780085909000,26.54,73499.16,0.0,0.94908,8e-05,4.91015]
[1780085916049,26.53,73499.29,0.0,0.9492,8e-05,4.89942]
[1780085921503,26.52,73501.3,0.0,0.94947,8e-05,4.87914]
[1780085924107,26.51,73508.41,0.0,0.95011,8e-05,4.82989]
[1780085925113,26.51,73518.32,0.0,0.95094,8e-05,4.76682]
[1780085926119,26.51,73521.18,0.0,0.95117,8e-05,4.74927]
[1780085929141,26.51,73533.53,0.0,0.95213,8e-05,4.67464]
[1780085930148,26.51,73538.2,0.0,0.95248,8e-05,4.64751]
[1780085931573,26.52,73546.54,0.0,0.95308,8e-05,4.60091]
[1780085933192,26.54,73549.85,0.0,0.95327,8e-05,4.58654]
[1780085936210,26.56,73556.2,0.0,0.95365,8e-05,4.55726]
[1780085941651,26.59,73557.93,0.0,0.95356,8e-05,4.56437]
[1780085943261,26.61,73565.71,0.0,0.95407,8e-05,4.52421]
[1780085945278,26.63,73573.14,0.0,0.95453,8e-05,4.48803]
[1780085950312,26.65,73574.44,0.0,0.95447,8e-05,4.49339]
[1780085955346,26.66,73575.97,0.0,0.95456,8e-05,4.48621]
[1780085959378,26.67,73570.82,0.0,0.95406,8e-05,4.52558]
[1780085961792,26.68,73560.06,0.0,0.95322,8e-05,4.59126]
[1780085965418,26.69,73552.71,0.0,0.95258,8e-05,4.64063]
[1780085967434,26.68,73546.72,0.0,0.95211,8e-05,4.67719]
[1780085972468,26.68,73542.67,0.0,0.95185,8e-05,4.69613]
[1780085977505,26.68,73542.91,0.0,0.95189,8e-05,4.69274]
[1780085981531,26.67,73548.34,0.0,0.95235,8e-05,4.65787]
[1780085982538,26.67,73553.59,0.0,0.95276,8e-05,4.62543]
[1780085984552,26.67,73559.49,0.0,0.95323,8e-05,4.58895]
[1780085989587,26.67,73559.44,0.0,0.95321,8e-05,4.59042]
[1780085994621,26.68,73560.94,0.0,0.95331,8e-05,4.58258]
[1780085999663,26.68,73560.14,0.0,0.95324,8e-05,4.58873]
[1780086004699,26.68,73557.38,0.0,0.953,8e-05,4.6068]
[1780086006712,26.68,73562.65,0.0,0.95341,8e-05,4.57522]
[1780086007715,26.68,73567.97,0.0,0.95382,8e-05,4.54328]
[1780086009730,26.69,73571.68,0.0,0.9541,8e-05,4.52159]
[1780086014766,26.69,73576.41,0.0,0.95443,8e-05,4.49501]
[1780086019800,26.69,73580.47,0.0,0.95472,8e-05,4.47272]
[1780086024834,26.7,73582.95,0.0,0.95488,8e-05,4.46002]
[1780086029873,26.7,73583.17,0.0,0.95487,8e-05,4.46078]
[1780086034908,26.71,73584.41,0.0,0.95498,8e-05,4.45142]
[1780086039944,26.71,73583.96,0.0,0.95492,8e-05,4.45613]
[1780086044977,26.72,73582.97,0.0,0.95482,8e-05,4.46399]
[1780086050023,26.72,73586.0,0.0,0.95502,8e-05,4.4478]
[1780086054044,26.72,73590.44,0.0,0.95534,8e-05,4.42309]
[1780086059081,26.73,73591.02,0.0,0.95535,8e-05,4.42184]
[1780086064115,26.73,73592.28,0.0,0.95542,7e-05,4.41658]
[1780086069150,26.74,73593.49,0.0,0.95548,7e-05,4.41169]
[1780086074186,26.74,73593.9,0.0,0.95548,7e-05,4.41155]
[1780086079219,26.75,73594.12,0.0,0.95547,7e-05,4.41254]
[1780086084258,26.75,73594.11,0.0,0.95544,7e-05,4.41534]
[1780086089292,26.76,73592.98,0.0,0.95532,8e-05,4.42424]
[1780086094327,26.76,73594.14,0.0,0.95542,7e-05,4.41564]
[1780086099362,26.77,73594.17,0.0,0.95539,7e-05,4.41774]
[1780086105404,26.77,73594.09,0.0,0.95535,7e-05,4.4209]
[1780086110439,26.78,73594.03,0.0,0.95532,7e-05,4.42345]
[1780086115474,26.78,73594.47,0.0,0.95533,7e-05,4.42298]
[1780086120509,26.79,73592.81,0.0,0.95518,8e-05,4.43454]
[1780086127557,26.79,73591.4,0.0,0.95504,8e-05,4.44607]
[1780086133022,26.8,73589.93,0.0,0.9549,8e-05,4.45669]
[1780086138635,26.8,73589.9,0.0,0.95487,8e-05,4.45911]
[1780086143670,26.8,73588.57,0.0,0.95475,8e-05,4.46885]
[1780086148705,26.81,73589.46,0.0,0.95479,8e-05,4.46529]
[1780086153742,26.81,73593.53,0.0,0.95511,8e-05,4.43887]
[1780086155754,26.81,73596.42,0.0,0.95532,7e-05,4.42257]
[1780086160792,26.82,73600.77,0.0,0.95562,7e-05,4.39904]
[1780086164845,26.82,73608.12,0.0,0.95614,7e-05,4.35773]
[1780086165837,26.82,73608.61,0.0,0.95617,7e-05,4.3554]
[1780086169862,26.83,73614.0,0.0,0.95654,7e-05,4.32617]
[1780086173889,26.83,73620.46,0.0,0.95698,7e-05,4.29109]
[1780086178924,26.84,73622.75,0.0,0.9571,7e-05,4.28115]
[1780086183958,26.85,73630.28,0.0,0.9576,7e-05,4.24119]
[1780086185973,26.88,73630.49,0.0,0.95744,7e-05,4.2548]
[1780086188997,26.9,73616.8,0.0,0.95633,7e-05,4.34271]
[1780086190004,26.91,73607.02,0.0,0.95554,7e-05,4.40575]
[1780086191010,26.92,73605.16,0.0,0.95534,7e-05,4.42151]
[1780086196043,26.96,73601.44,0.0,0.95483,8e-05,4.46187]
[1780086198058,26.96,73598.93,0.0,0.95463,8e-05,4.47747]
[1780086203093,26.97,73597.87,0.0,0.95453,8e-05,4.48551]
[1780086208136,26.97,73602.75,0.0,0.95488,8e-05,4.45843]
[1780086213171,26.97,73601.74,0.0,0.95481,8e-05,4.46232]
[1780086218206,26.98,73601.91,0.0,0.9548,8e-05,4.4632]
[1780086223656,26.98,73609.46,0.0,0.95534,7e-05,4.42109]
[1780086229291,26.99,73610.89,0.0,0.95541,7e-05,4.41494]
[1780086234326,26.99,73610.84,0.0,0.95538,7e-05,4.41742]
[1780086239365,27.0,73613.1,0.0,0.95552,7e-05,4.4063]
[1780086242383,26.99,73616.33,0.0,0.95578,7e-05,4.38611]
[1780086247418,26.99,73617.46,0.0,0.95589,7e-05,4.37746]
[1780086252454,26.98,73617.94,0.0,0.95595,7e-05,4.37225]
[1780086258499,26.98,73617.92,0.0,0.95598,7e-05,4.37006]
[1780086263936,26.98,73617.06,0.0,0.95594,7e-05,4.37319]
[1780086269578,26.97,73618.13,0.0,0.95605,7e-05,4.36475]
[1780086272602,26.97,73626.35,0.0,0.9567,7e-05,4.31216]
[1780086277635,26.97,73629.79,0.0,0.95696,7e-05,4.2911]
[1780086282670,26.96,73628.14,0.0,0.95686,7e-05,4.29941]
[1780086286699,26.96,73633.68,0.0,0.95727,7e-05,4.26667]
[1780086289722,26.96,73644.33,0.0,0.95803,7e-05,4.20542]
[1780086290730,26.96,73650.76,0.0,0.95848,7e-05,4.16894]
[1780086295765,26.96,73651.86,0.0,0.95856,7e-05,4.16276]
[1780086301808,26.96,73649.42,0.0,0.95839,7e-05,4.17647]
[1780086304221,26.96,73639.43,0.0,0.95768,7e-05,4.23323]
[1780086304830,26.96,73639.43,0.0,0.95769,7e-05,4.23312]
[1780086309865,26.96,73637.89,0.0,0.95758,7e-05,4.24136]
[1780086314900,26.96,73637.07,0.0,0.95753,7e-05,4.24547]
[1780086319935,26.96,73636.64,0.0,0.95751,7e-05,4.24735]
[1780086323965,26.96,73631.61,0.0,0.95714,7e-05,4.27663]
[1780086329004,26.96,73636.18,0.0,0.95746,7e-05,4.25148]
[1780086334036,26.96,73638.63,0.0,0.95767,7e-05,4.233]
[1780086338067,26.96,73629.08,0.0,0.95699,7e-05,4.2874]
[1780086340079,26.96,73626.64,0.0,0.95682,7e-05,4.30118]
[1780086343100,26.96,73633.81,0.0,0.95735,7e-05,4.25933]
[1780086352162,26.95,73633.39,0.0,0.95733,7e-05,4.26047]
[1780086356194,26.95,73626.81,0.0,0.95686,7e-05,4.29774]
[1780086363243,26.95,73626.29,0.0,0.95684,7e-05,4.29931]
[1780086365281,26.95,73615.08,0.0,0.95602,7e-05,4.36486]
[1780086366277,26.95,73608.77,0.0,0.95555,7e-05,4.40234]
[1780086367285,26.95,73605.66,0.0,0.95531,7e-05,4.42113]
[1780086369298,26.95,73601.98,0.0,0.95502,7e-05,4.44374]
[1780086372319,26.96,73608.55,0.0,0.9555,7e-05,4.40557]
[1780086375341,26.95,73612.03,0.0,0.95577,7e-05,4.38497]
[1780086380375,26.95,73616.55,0.0,0.95611,7e-05,4.3578]
[1780086383398,26.95,73624.64,0.0,0.95671,7e-05,4.30994]
[1780086388432,26.95,73627.16,0.0,0.95688,7e-05,4.29684]
[1780086393471,26.96,73630.74,0.0,0.95715,7e-05,4.27378]
[1780086398507,26.96,73633.46,0.0,0.95736,7e-05,4.25714]
[1780086403542,26.95,73631.91,0.0,0.95726,7e-05,4.26515]
[1780086408575,26.95,73632.15,0.0,0.95729,7e-05,4.26283]
[1780086415010,26.95,73632.32,0.0,0.95732,7e-05,4.26056]
[1780086420660,26.95,73633.59,0.0,0.95742,7e-05,4.25223]
[1780086425695,26.94,73633.01,0.0,0.95739,7e-05,4.25468]
[1780086430730,26.94,73633.25,0.0,0.95742,7e-05,4.25246]
[1780086435765,26.94,73633.36,0.0,0.95744,7e-05,4.251]
[1780086441808,26.94,73633.22,0.0,0.95744,7e-05,4.2508]
[1780086446842,26.94,73640.61,0.0,0.95797,7e-05,4.20787]
[1780086450870,26.94,73645.09,0.0,0.95829,7e-05,4.18219]
[1780086455905,26.94,73643.76,0.0,0.95824,7e-05,4.18567]
[1780086461949,26.94,73642.81,0.0,0.95817,7e-05,4.19081]
[1780086466982,26.94,73642.71,0.0,0.95817,7e-05,4.19121]
[1780086472022,26.93,73639.85,0.0,0.95797,7e-05,4.20729]
[1780086477056,26.93,73640.56,0.0,0.95802,7e-05,4.203]
[1780086479071,26.93,73646.84,0.0,0.95847,7e-05,4.16731]
[1780086482091,26.93,73651.59,0.0,0.9588,7e-05,4.14065]
[1780086487126,26.94,73650.68,0.0,0.95873,7e-05,4.14607]
[1780086491155,26.94,73645.11,0.0,0.95834,7e-05,4.17776]
[1780086496189,26.94,73645.47,0.0,0.95836,7e-05,4.17575]
[1780086501226,26.94,73645.52,0.0,0.95836,7e-05,4.17548]
[1780086504247,26.94,73639.5,0.0,0.95794,7e-05,4.20969]
[1780086505254,26.94,73635.47,0.0,0.95765,7e-05,4.23264]
[1780086510291,26.94,73637.2,0.0,0.95777,7e-05,4.22324]
[1780086515324,26.94,73625.92,0.0,0.957,7e-05,4.28407]
[1780086516336,26.94,73624.28,0.0,0.95687,7e-05,4.29382]
[1780086517338,26.94,73618.58,0.0,0.95645,7e-05,4.32708]
[1780086518347,26.94,73614.17,0.0,0.95613,7e-05,4.35293]
[1780086519353,26.94,73606.6,0.0,0.95556,7e-05,4.39777]
[1780086520364,26.94,73601.03,0.0,0.95514,7e-05,4.43104]
[1780086521367,26.94,73598.91,0.0,0.95498,8e-05,4.44401]
[1780086525394,26.95,73605.22,0.0,0.95543,7e-05,4.40859]
[1780086527408,26.95,73612.0,0.0,0.95592,7e-05,4.36987]
[1780086529423,26.95,73617.48,0.0,0.95633,7e-05,4.33726]
[1780086535469,26.94,73618.64,0.0,0.95646,7e-05,4.32652]
[1780086540504,26.93,73621.73,0.0,0.95675,7e-05,4.30349]
[1780086545541,26.92,73625.74,0.0,0.95711,7e-05,4.27522]
[1780086546547,26.91,73633.67,0.0,0.95769,7e-05,4.22872]
[1780086547554,26.91,73634.38,0.0,0.95775,7e-05,4.22376]
[1780086552589,26.9,73636.14,0.0,0.95793,7e-05,4.20929]
[1780086557624,26.89,73636.39,0.0,0.958,7e-05,4.20356]
[1780086562660,26.88,73633.81,0.0,0.95787,7e-05,4.214]
[1780086567695,26.87,73635.19,0.0,0.95802,7e-05,4.2018]
[1780086572730,26.86,73635.56,0.0,0.95814,7e-05,4.19154]
[1780086577766,26.86,73634.29,0.0,0.9581,7e-05,4.19458]
[1780086581793,26.85,73625.71,0.0,0.95753,7e-05,4.24031]
[1780086582800,26.85,73619.15,0.0,0.95706,7e-05,4.2772]
[1780086583807,26.84,73617.64,0.0,0.95697,7e-05,4.28496]
[1780086588842,26.83,73618.51,0.0,0.9571,7e-05,4.27399]
[1780086593877,26.82,73618.96,0.0,0.9572,7e-05,4.26656]
[1780086599921,26.81,73620.18,0.0,0.95735,7e-05,4.25388]
[1780086602940,26.8,73627.64,0.0,0.95792,7e-05,4.2083]
[1780086604956,26.8,73636.9,0.0,0.9586,7e-05,4.15389]
[1780086609993,26.79,73635.68,0.0,0.95856,7e-05,4.15705]
[1780086615032,26.78,73636.36,0.0,0.95866,7e-05,4.14932]
[1780086620062,26.78,73639.47,0.0,0.95892,7e-05,4.12808]
[1780086624094,26.77,73658.59,0.0,0.96027,7e-05,4.01818]
[1780086625106,26.77,73664.68,0.0,0.96069,7e-05,3.98395]
[1780086630136,26.76,73662.83,0.0,0.9606,7e-05,3.99178]
[1780086635171,26.76,73660.19,0.0,0.96048,7e-05,4.00026]
[1780086641214,26.75,73659.18,0.0,0.96045,7e-05,4.00312]
[1780086645243,26.75,73653.92,0.0,0.96011,7e-05,4.03047]
[1780086650275,26.74,73659.1,0.0,0.96049,7e-05,3.99925]
[1780086655311,26.74,73661.89,0.0,0.96071,7e-05,3.98182]
[1780086660349,26.73,73656.52,0.0,0.96037,7e-05,4.00944]
[1780086665385,26.73,73654.97,0.0,0.96029,7e-05,4.01584]
[1780086670421,26.72,73653.0,0.0,0.96018,7e-05,4.02452]
[1780086675454,26.72,73649.11,0.0,0.95994,7e-05,4.0439]
[1780086680494,26.71,73645.29,0.0,0.95971,7e-05,4.06281]
[1780086685549,26.71,73645.37,0.0,0.95975,7e-05,4.05976]
[1780086691582,26.7,73645.32,0.0,0.95982,7e-05,4.05313]
[1780086696616,26.7,73645.39,0.0,0.95985,7e-05,4.05022]
[1780086701656,26.69,73645.3,0.0,0.95988,7e-05,4.04825]
[1780086706690,26.68,73645.69,0.0,0.95993,7e-05,4.04362]
[1780086711725,26.68,73646.0,0.0,0.95998,7e-05,4.03947]
[1780086717171,26.67,73645.47,0.0,0.95998,7e-05,4.03957]
[1780086723816,26.67,73647.46,0.0,0.96015,7e-05,4.02569]
[1780086725829,26.67,73652.52,0.0,0.96051,7e-05,3.9966]
[1780086729857,26.66,73657.43,0.0,0.96086,7e-05,3.96778]
[1780086734893,26.66,73658.69,0.0,0.96097,7e-05,3.95911]
[1780086738922,26.66,73653.53,0.0,0.96063,7e-05,3.98636]
[1780086743955,26.65,73653.52,0.0,0.96066,7e-05,3.9846]
[1780086748989,26.65,73652.99,0.0,0.96064,7e-05,3.98573]
[1780086751004,26.65,73642.73,0.0,0.95998,7e-05,4.03842]
[1780086752012,26.64,73634.95,0.0,0.95945,7e-05,4.08174]
[1780086753020,26.64,73628.71,0.0,0.95902,7e-05,4.11656]
[1780086754025,26.64,73627.4,0.0,0.95893,7e-05,4.12341]
[1780086759059,26.64,73628.5,0.0,0.95905,7e-05,4.11414]
[1780086764095,26.63,73629.05,0.0,0.95913,7e-05,4.10739]
[1780086769130,26.62,73630.01,0.0,0.95923,7e-05,4.09895]
[1780086775175,26.61,73631.45,0.0,0.95938,7e-05,4.08723]
[1780086780211,26.61,73631.92,0.0,0.95945,7e-05,4.08163]
[1780086782224,26.6,73621.57,0.0,0.95873,7e-05,4.13918]
[1780086783231,26.6,73614.41,0.0,0.95823,7e-05,4.17946]
[1780086788267,26.58,73614.87,0.0,0.95839,7e-05,4.16639]
[1780086793301,26.57,73616.31,0.0,0.95854,7e-05,4.15451]
[1780086797744,26.57,73646.32,0.0,0.96067,7e-05,3.98218]
[1780086798337,26.57,73646.32,0.0,0.96067,7e-05,3.98175]
[1780086802366,26.56,73651.96,0.0,0.96108,7e-05,3.94888]
[1780086807816,26.56,73651.18,0.0,0.96105,7e-05,3.95143]
[1780086813441,26.55,73649.94,0.0,0.96102,7e-05,3.95244]
[1780086818476,26.55,73650.62,0.0,0.96109,7e-05,3.94696]
[1780086821497,26.55,73644.2,0.0,0.96066,7e-05,3.98153]
[1780086826532,26.54,73641.3,0.0,0.96049,7e-05,3.99566]
[1780086831567,26.54,73645.24,0.0,0.96079,7e-05,3.9716]
[1780086836603,26.53,73645.53,0.0,0.96083,7e-05,3.96806]
[1780086841645,26.53,73646.39,0.0,0.96091,7e-05,3.96142]
[1780086846674,26.53,73644.41,0.0,0.9608,7e-05,3.97061]
[1780086851709,26.52,73641.99,0.0,0.96066,7e-05,3.98219]
[1780086856743,26.52,73638.81,0.0,0.96046,7e-05,3.99793]
[1780086861781,26.51,73636.65,0.0,0.96034,7e-05,4.00786]
[1780086866515,26.51,73636.82,0.0,0.96037,7e-05,4.00515]
[1780086871849,26.5,73636.59,0.0,0.96042,7e-05,4.00005]
[1780086877891,26.5,73636.28,0.0,0.96043,7e-05,3.99915]
[1780086882928,26.49,73636.3,0.0,0.96046,7e-05,3.99683]
[1780086888387,26.49,73636.78,0.0,0.96053,7e-05,3.99151]
[1780086894005,26.48,73635.57,0.0,0.96047,7e-05,3.99606]
[1780086899039,26.48,73638.3,0.0,0.96068,7e-05,3.97863]
[1780086903073,26.47,73646.5,0.0,0.96126,7e-05,3.93134]
[1780086906090,26.47,73647.74,0.0,0.96136,7e-05,3.92345]
[1780086911125,26.47,73645.19,0.0,0.96121,7e-05,3.93596]
[1780086913139,26.47,73641.59,0.0,0.96097,7e-05,3.95525]
[1780086918600,26.46,73641.97,0.0,0.96102,7e-05,3.95088]
[1780086924218,26.46,73641.57,0.0,0.96102,7e-05,3.95085]
[1780086929253,26.45,73641.95,0.0,0.96107,7e-05,3.94687]
[1780086934290,26.45,73642.32,0.0,0.96115,7e-05,3.93922]
[1780086939323,26.45,73643.45,0.0,0.96125,7e-05,3.93115]
[1780086945365,26.44,73645.08,0.0,0.96139,7e-05,3.92016]
[1780086950400,26.44,73645.62,0.0,0.96144,7e-05,3.91559]
[1780086956442,26.43,73643.52,0.0,0.96132,7e-05,3.92528]
[1780086961485,26.43,73644.02,0.0,0.96138,7e-05,3.92084]
[1780086963492,26.43,73635.95,0.0,0.96084,7e-05,3.965]
[1780086964502,26.43,73629.43,0.0,0.96039,7e-05,4.00108]
[1780086969534,26.42,73625.25,0.0,0.96013,7e-05,4.02221]
[1780086974569,26.42,73624.99,0.0,0.96015,7e-05,4.02124]
[1780086979605,26.41,73623.38,0.0,0.96006,7e-05,4.02782]
[1780086984640,26.41,73619.1,0.0,0.9598,7e-05,4.04944]
[1780086989675,26.4,73618.6,0.0,0.9598,7e-05,4.04954]
[1780086994709,26.39,73618.11,0.0,0.95983,7e-05,4.04581]
[1780086999745,26.39,73610.71,0.0,0.95934,7e-05,4.08526]
[1780087001759,26.37,73607.66,0.0,0.95921,7e-05,4.0959]
[1780087006798,26.34,73607.46,0.0,0.95937,7e-05,4.08316]
[1780087011833,26.34,73607.21,0.0,0.95938,7e-05,4.08163]
[1780087016872,26.33,73607.2,0.0,0.95942,7e-05,4.07874]
[1780087021904,26.33,73606.56,0.0,0.95941,7e-05,4.07946]
[1780087026940,26.32,73611.33,0.0,0.95978,7e-05,4.04946]
[1780087031974,26.31,73611.61,0.0,0.95983,7e-05,4.04517]
[1780087033992,26.31,73617.15,0.0,0.96023,7e-05,4.01266]
[1780087037011,26.31,73621.53,0.0,0.96056,7e-05,3.98644]
[1780087042051,26.3,73623.07,0.0,0.96069,7e-05,3.97562]
[1780087044070,26.3,73629.65,0.0,0.96115,7e-05,3.93792]
[1780087049516,26.3,73631.15,0.0,0.96128,7e-05,3.92743]
[1780087054135,26.29,73624.61,0.0,0.96088,7e-05,3.95882]
[1780087055145,26.29,73618.58,0.0,0.96047,7e-05,3.99236]
[1780087056149,26.29,73618.84,0.0,0.96049,7e-05,3.99043]
[1780087062196,26.29,73618.37,0.0,0.96049,7e-05,3.99038]
[1780087067227,26.28,73619.09,0.0,0.96057,7e-05,3.98407]
[1780087072263,26.28,73611.79,0.0,0.96009,7e-05,4.02322]
[1780087073271,26.28,73607.49,0.0,0.95979,7e-05,4.0472]
[1780087076289,26.27,73600.66,0.0,0.95933,7e-05,4.0847]
[1780087078304,26.27,73600.9,0.0,0.95936,7e-05,4.08215]
[1780087081325,26.27,73608.4,0.0,0.95991,7e-05,4.0376]
[1780087084346,26.26,73615.12,0.0,0.9604,7e-05,3.99804]
[1780087087367,26.26,73621.12,0.0,0.96083,7e-05,3.96293]
[1780087092402,26.26,73624.2,0.0,0.96107,7e-05,3.94347]
[1780087097437,26.25,73623.23,0.0,0.96102,7e-05,3.94715]
[1780087102472,26.25,73619.77,0.0,0.96081,7e-05,3.96468]
[1780087107506,26.24,73619.29,0.0,0.9608,7e-05,3.96545]
[1780087112543,26.24,73614.75,0.0,0.96054,7e-05,3.98516]
[1780087117579,26.23,73614.61,0.0,0.96056,7e-05,3.98386]
[1780087122615,26.23,73613.81,0.0,0.96053,7e-05,3.9863]
[1780087127647,26.23,73616.34,0.0,0.96073,7e-05,3.97005]
[1780087132682,26.22,73617.31,0.0,0.96082,7e-05,3.9627]
[1780087136711,26.22,73623.48,0.0,0.96126,7e-05,3.92667]
[1780087141746,26.22,73621.41,0.0,0.96114,7e-05,3.93668]
[1780087146780,26.21,73622.68,0.0,0.96124,7e-05,3.92807]
[1780087149801,26.21,73617.48,0.0,0.9609,7e-05,3.95632]
[1780087154836,26.21,73615.53,0.0,0.96078,7e-05,3.96548]
[1780087159871,26.2,73614.32,0.0,0.96072,7e-05,3.97052]
[1780087165913,26.2,73614.41,0.0,0.96075,7e-05,3.96783]
[1780087170947,26.19,73616.29,0.0,0.96091,7e-05,3.95545]
[1780087175983,26.19,73615.97,0.0,0.96094,7e-05,3.95177]
[1780087181024,26.19,73617.26,0.0,0.96105,7e-05,3.94287]
[1780087190528,26.18,73617.23,0.0,0.96108,7e-05,3.93988]
[1780087198145,26.18,73616.93,0.0,0.96109,7e-05,3.93935]
[1780087203191,26.17,73614.52,0.0,0.96094,7e-05,3.95127]
[1780087208215,26.17,73614.53,0.0,0.96097,7e-05,3.94952]
[1780087210230,26.17,73608.24,0.0,0.96054,7e-05,3.98439]
[1780087212252,26.16,73608.12,0.0,0.96054,7e-05,3.98427]
[1780087218292,26.16,73609.84,0.0,0.96069,7e-05,3.97225]
[1780087225343,26.15,73610.12,0.0,0.96074,7e-05,3.96806]
[1780087228364,26.15,73616.57,0.0,0.9612,7e-05,3.93063]
[1780087235412,26.15,73616.34,0.0,0.96124,7e-05,3.92593]
[1780087240878,26.14,73616.69,0.0,0.96129,7e-05,3.9221]
[1780087249514,26.14,73616.22,0.0,0.96129,7e-05,3.92227]
[1780087254549,26.13,73616.91,0.0,0.96135,7e-05,3.91692]
[1780087259583,26.13,73616.53,0.0,0.96135,7e-05,3.91729]
[1780087261021,26.13,73609.79,0.0,0.96089,7e-05,3.95496]
[1780087262609,26.13,73606.5,0.0,0.96066,7e-05,3.97322]
[1780087263617,26.13,73603.09,0.0,0.96043,7e-05,3.9918]
[1780087268652,26.12,73602.75,0.0,0.96043,7e-05,3.99172]
[1780087273687,26.12,73601.48,0.0,0.96037,7e-05,3.99694]
[1780087278723,26.11,73601.85,0.0,0.96042,7e-05,3.99281]
[1780087284764,26.11,73606.61,0.0,0.96078,7e-05,3.96356]
[1780087289800,26.11,73609.72,0.0,0.96101,7e-05,3.94429]
[1780087294834,26.1,73609.58,0.0,0.96106,7e-05,3.93964]
[1780087299869,26.1,73608.57,0.0,0.96101,7e-05,3.94371]
[1780087309938,26.09,73607.95,0.0,0.96101,7e-05,3.94397]
[1780087315981,26.09,73612.35,0.0,0.96133,7e-05,3.9174]
[1780087322025,26.09,73613.69,0.0,0.96144,7e-05,3.90822]
[1780087327060,26.08,73614.28,0.0,0.9615,7e-05,3.90352]
[1780087333103,26.08,73615.19,0.0,0.96157,7e-05,3.89753]
[1780087339146,26.09,73615.06,0.0,0.96153,7e-05,3.90101]
[1780087345195,26.09,73614.84,0.0,0.96149,7e-05,3.90415]
[1780087352241,26.09,73617.84,0.0,0.96176,7e-05,3.88167]
[1780087357276,26.08,73617.91,0.0,0.96178,7e-05,3.87996]
[1780087362310,26.08,73617.6,0.0,0.96177,7e-05,3.88036]
[1780087367345,26.08,73618.02,0.0,0.96182,7e-05,3.87666]
[1780087372382,26.07,73617.32,0.0,0.96178,7e-05,3.8793]
[1780087377416,26.07,73617.16,0.0,0.96179,7e-05,3.87895]
[1780087383457,26.07,73616.68,0.0,0.96177,7e-05,3.88014]
[1780087388492,26.07,73616.71,0.0,0.96179,7e-05,3.87873]
[1780087402008,26.06,73616.66,0.0,0.96183,7e-05,3.87572]
[1780087407625,26.06,73616.19,0.0,0.96181,7e-05,3.87718]
[1780087412660,26.05,73616.09,0.0,0.96185,7e-05,3.87283]
[1780087417697,26.05,73616.08,0.0,0.96186,7e-05,3.87177]
[1780087422731,26.05,73615.45,0.0,0.96184,7e-05,3.87398]
[1780087427766,26.05,73613.37,0.0,0.96171,7e-05,3.88452]
[1780087432801,26.04,73610.97,0.0,0.96156,7e-05,3.8967]
[1780087437836,26.04,73612.97,0.0,0.96171,7e-05,3.8843]
[1780087443878,26.04,73613.3,0.0,0.96175,7e-05,3.88104]
[1780087450928,26.03,73613.11,0.0,0.96176,7e-05,3.8805]
[1780087455964,26.03,73613.55,0.0,0.9618,7e-05,3.8769]
[1780087460998,26.03,73614.26,0.0,0.96186,7e-05,3.87183]
[1780087466033,26.03,73614.34,0.0,0.96188,7e-05,3.87031]
[1780087471068,26.03,73614.96,0.0,0.96197,7e-05,3.86204]
[1780087478117,26.02,73614.82,0.0,0.96198,7e-05,3.86142]
[1780087483152,26.02,73614.25,0.0,0.96195,7e-05,3.86359]
[1780087488188,26.02,73614.56,0.0,0.96198,7e-05,3.86085]
[1780087493222,26.02,73614.93,0.0,0.96202,7e-05,3.85782]
[1780087498257,26.01,73615.45,0.0,0.96207,7e-05,3.85393]
[1780087502285,26.01,73621.88,0.0,0.96251,7e-05,3.81744]
[1780087503291,26.01,73626.12,0.0,0.9628,7e-05,3.79386]
[1780087505306,26.01,73628.13,0.0,0.96293,7e-05,3.78262]
[1780087510345,26.01,73626.47,0.0,0.96283,7e-05,3.79143]
[1780087515377,26.01,73625.45,0.0,0.96276,7e-05,3.79658]
[1780087521420,26.01,73628.31,0.0,0.96296,7e-05,3.7803]
[1780087523607,26.01,73628.3,0.0,0.96296,7e-05,3.78021]
[1780087526453,26.01,73635.75,0.0,0.96346,7e-05,3.73916]
[1780087531489,26.01,73636.47,0.0,0.96354,7e-05,3.7315]
[1780087536524,26.01,73641.84,0.0,0.96389,7e-05,3.70234]
[1780087538545,26.01,73645.25,0.0,0.96411,6e-05,3.684]
[1780087543576,26.01,73645.62,0.0,0.96413,6e-05,3.68249]
[1780087549623,26.01,73646.01,0.0,0.96415,6e-05,3.68098]
[1780087554658,26.01,73643.93,0.0,0.96401,7e-05,3.6926]
[1780087559692,26.01,73645.17,0.0,0.96408,6e-05,3.68632]
[1780087565734,26.01,73647.29,0.0,0.96421,6e-05,3.67552]
[1780087570768,26.02,73645.43,0.0,0.96408,6e-05,3.68617]
[1780087575804,26.02,73644.15,0.0,0.96399,7e-05,3.69367]
[1780087577819,26.02,73634.49,0.0,0.96336,7e-05,3.74645]
[1780087578826,26.02,73633.25,0.0,0.96328,7e-05,3.75325]
[1780087581846,26.02,73639.9,0.0,0.96371,7e-05,3.71704]
[1780087586885,26.02,73641.06,0.0,0.96379,7e-05,3.71107]
[1780087591921,26.02,73646.41,0.0,0.96416,6e-05,3.67892]
[1780087596955,26.02,73647.66,0.0,0.96423,6e-05,3.67285]
[1780087601989,26.02,73646.71,0.0,0.96416,6e-05,3.67867]
[1780087607024,26.02,73647.07,0.0,0.96418,6e-05,3.67738]
[1780087613500,26.02,73645.06,0.0,0.96404,7e-05,3.68896]
[1780087619114,26.03,73650.22,0.0,0.96437,6e-05,3.66183]
[1780087620124,26.03,73657.04,0.0,0.9648,6e-05,3.62544]
[1780087625159,26.03,73659.62,0.0,0.96495,6e-05,3.61286]
[1780087627172,26.03,73653.47,0.0,0.96455,6e-05,3.64616]
[1780087627917,26.03,73653.47,0.0,0.96455,6e-05,3.64616]
[1780087633668,26.03,73651.73,0.0,0.96443,6e-05,3.65649]
[1780087643738,26.04,73653.44,0.0,0.96452,6e-05,3.64906]
[1780087653353,26.04,73652.33,0.0,0.96446,6e-05,3.65308]
[1780087658389,26.04,73651.79,0.0,0.96442,6e-05,3.65681]
[1780087663424,26.04,73645.21,0.0,0.96398,7e-05,3.69309]
[1780087665437,26.04,73639.32,0.0,0.96359,7e-05,3.7252]
[1780087670472,26.04,73637.97,0.0,0.9635,7e-05,3.73279]
[1780087675513,26.05,73638.34,0.0,0.96352,7e-05,3.73105]
[1780087680552,26.05,73638.14,0.0,0.96351,7e-05,3.73245]
[1780087683571,26.05,73632.11,0.0,0.96311,7e-05,3.76558]
[1780087685584,26.05,73641.08,0.0,0.9637,7e-05,3.71664]
[1780087686591,26.05,73645.21,0.0,0.96397,7e-05,3.69432]
[1780087688607,26.05,73648.78,0.0,0.9642,6e-05,3.6753]
[1780087693641,26.05,73649.88,0.0,0.96426,6e-05,3.67021]
[1780087698678,26.05,73651.71,0.0,0.96436,6e-05,3.66127]
[1780087701101,26.05,73650.81,0.0,0.9643,6e-05,3.6665]
[1780087706733,26.05,73646.25,0.0,0.96399,7e-05,3.69218]
[1780087711772,26.06,73647.09,0.0,0.96407,6e-05,3.68474]
[1780087716805,26.06,73643.18,0.0,0.96381,7e-05,3.7066]
[1780087719826,26.06,73637.84,0.0,0.96345,7e-05,3.73596]
[1780087720391,26.06,73637.84,0.0,0.96345,7e-05,3.73596]
[1780087725868,26.06,73636.33,0.0,0.96335,7e-05,3.74463]
[1780087730903,26.06,73626.59,0.0,0.9627,7e-05,3.79845]
[1780087731910,26.06,73623.51,0.0,0.96249,7e-05,3.81544]
[1780087736947,26.06,73623.52,0.0,0.9625,7e-05,3.81514]
[1780087741980,26.06,73624.93,0.0,0.96259,7e-05,3.80709]
[1780087744442,26.06,73618.82,0.0,0.96218,7e-05,3.8408]
[1780087749033,26.06,73613.43,0.0,0.96182,7e-05,3.87041]
[1780087754512,26.06,73617.09,0.0,0.96208,7e-05,3.84916]
[1780087760108,26.05,73622.75,0.0,0.96247,7e-05,3.81713]
[1780087761117,26.05,73626.65,0.0,0.96273,7e-05,3.79546]
[1780087766151,26.05,73626.39,0.0,0.96272,7e-05,3.79672]
[1780087771184,26.05,73626.0,0.0,0.96273,7e-05,3.79499]
[1780087776221,26.05,73626.56,0.0,0.96277,7e-05,3.79183]
[1780087781254,26.05,73628.51,0.0,0.9629,7e-05,3.78108]
[1780087786290,26.05,73630.88,0.0,0.96305,7e-05,3.76822]
[1780087792333,26.05,73629.37,0.0,0.96295,7e-05,3.77671]
[1780087797368,26.05,73632.37,0.0,0.96315,7e-05,3.76041]
[1780087802408,26.05,73637.95,0.0,0.96351,7e-05,3.73025]
[1780087803410,26.06,73643.02,0.0,0.96384,7e-05,3.70283]
[1780087808446,26.06,73646.09,0.0,0.96403,6e-05,3.68711]
[1780087813480,26.06,73639.4,0.0,0.96359,7e-05,3.72417]
[1780087814488,26.06,73632.38,0.0,0.96312,7e-05,3.76252]
[1780087815494,26.06,73633.01,0.0,0.96316,7e-05,3.75911]
[1780087820532,26.06,73632.41,0.0,0.96312,7e-05,3.76263]
[1780087825567,26.06,73632.0,0.0,0.96309,7e-05,3.76507]
[1780087831609,26.06,73628.64,0.0,0.9629,7e-05,3.77983]
[1780087837650,26.06,73630.83,0.0,0.96305,7e-05,3.76787]
[1780087842685,26.06,73630.35,0.0,0.96301,7e-05,3.77061]
[1780087847720,26.06,73632.91,0.0,0.96318,7e-05,3.75667]
[1780087852755,26.06,73624.64,0.0,0.96263,7e-05,3.80235]
[1780087854769,26.06,73622.03,0.0,0.96246,7e-05,3.81667]
[1780087859805,26.06,73618.4,0.0,0.96221,7e-05,3.83641]
[1780087864842,26.06,73618.95,0.0,0.96226,7e-05,3.83277]
[1780087870881,26.06,73619.29,0.0,0.96229,7e-05,3.83029]
[1780087875918,26.06,73618.22,0.0,0.96222,7e-05,3.83572]
[1780087879944,26.06,73624.91,0.0,0.96268,7e-05,3.79832]
[1780087884979,26.06,73628.24,0.0,0.9629,7e-05,3.77986]
[1780087891021,26.05,73626.93,0.0,0.96285,7e-05,3.78317]
[1780087896060,26.05,73627.37,0.0,0.96288,7e-05,3.78051]
[1780087901099,26.05,73625.52,0.0,0.96276,7e-05,3.79041]
[1780087906133,26.05,73620.82,0.0,0.96245,7e-05,3.81599]
[1780087908147,26.05,73620.37,0.0,0.96242,7e-05,3.81822]
[1780087913184,26.05,73615.6,0.0,0.96211,7e-05,3.84409]
[1780087915660,26.05,73609.67,0.0,0.96171,7e-05,3.87671]
[1780087921239,26.05,73608.72,0.0,0.96166,7e-05,3.88102]
[1780087925730,26.05,73602.72,0.0,0.96126,7e-05,3.91373]
[1780087927282,26.04,73589.26,0.0,0.96032,7e-05,3.98986]
[1780087928290,26.04,73587.46,0.0,0.9602,7e-05,3.99978]
[1780087931312,26.03,73583.38,0.0,0.95997,7e-05,4.01812]
[1780087936349,26.03,73582.11,0.0,0.9599,7e-05,4.02346]
[1780087940376,26.03,73578.7,0.0,0.95968,7e-05,4.0414]
[1780087945871,26.02,73580.22,0.0,0.95982,7e-05,4.03018]
[1780087951453,26.02,73579.82,0.0,0.95986,7e-05,4.02625]
[1780087956490,26.01,73579.59,0.0,0.95986,7e-05,4.02565]
[1780087961525,26.01,73579.02,0.0,0.95985,7e-05,4.02703]
[1780087966561,26.0,73578.49,0.0,0.95983,7e-05,4.0282]
[1780087971596,26.0,73577.59,0.0,0.95979,7e-05,4.0315]
[1780087980658,25.99,73578.09,0.0,0.95987,7e-05,4.0253]
[1780087985693,25.99,73576.81,0.0,0.9598,7e-05,4.03085]
[1780087991735,25.98,73576.67,0.0,0.95982,7e-05,4.02945]
[1780087996770,25.97,73569.82,0.0,0.9594,7e-05,4.0632]
[1780088002813,25.97,73571.19,0.0,0.95953,7e-05,4.05274]
[1780088008857,25.96,73573.83,0.0,0.95975,7e-05,4.0349]
[1780088014897,25.95,73572.89,0.0,0.95975,7e-05,4.03397]
[1780088018926,25.93,73567.86,0.0,0.95951,7e-05,4.05324]
[1780088023962,25.89,73566.93,0.0,0.9597,7e-05,4.03719]
[1780088028998,25.85,73563.28,0.0,0.95964,7e-05,4.042]
[1780088034035,25.83,73565.68,0.0,0.95997,7e-05,4.01514]
[1780088038064,25.82,73566.19,0.0,0.96003,7e-05,4.0108]
[1780088043098,25.82,73568.58,0.0,0.96022,7e-05,3.99525]
[1780088046119,25.82,73574.27,0.0,0.96063,7e-05,3.96157]
[1780088051155,25.81,73577.74,0.0,0.96089,7e-05,3.9404]
[1780088056650,25.81,73577.42,0.0,0.96089,7e-05,3.94085]
[1780088060217,25.81,73571.53,0.0,0.96048,7e-05,3.97397]
[1780088061225,25.81,73565.02,0.0,0.96002,7e-05,4.01126]
[1780088062231,25.81,73564.16,0.0,0.95996,7e-05,4.0159]
[1780088067266,25.81,73562.28,0.0,0.95985,7e-05,4.02503]
[1780088072301,25.8,73564.5,0.0,0.96006,7e-05,4.00655]
[1780088077342,25.8,73563.97,0.0,0.96005,7e-05,4.00785]
[1780088083378,25.79,73560.62,0.0,0.95984,7e-05,4.02499]
[1780088086861,25.79,73571.15,0.0,0.96061,7e-05,3.96269]
[1780088093448,25.79,73571.64,0.0,0.96066,7e-05,3.95818]
[1780088098483,25.78,73568.34,0.0,0.96045,7e-05,3.97566]
[1780088103518,25.78,73571.5,0.0,0.96069,7e-05,3.95592]
[1780088107001,25.78,73564.59,0.0,0.96021,7e-05,3.99457]
[1780088108557,25.78,73557.92,0.0,0.95974,7e-05,4.0329]
[1780088109565,25.78,73557.95,0.0,0.95974,7e-05,4.03231]
[1780088114601,25.77,73560.56,0.0,0.95996,7e-05,4.01511]
[1780088119637,25.77,73559.12,0.0,0.95988,7e-05,4.02117]
[1780088122658,25.76,73552.13,0.0,0.95939,7e-05,4.06064]
[1780088127693,25.76,73549.71,0.0,0.95924,7e-05,4.07248]
[1780088132730,25.73,73547.41,0.0,0.95929,7e-05,4.06736]
[1780088137765,25.72,73546.8,0.0,0.95928,7e-05,4.0687]
[1780088144814,25.72,73546.73,0.0,0.95931,7e-05,4.06601]
[1780088149849,25.7,73544.22,0.0,0.95921,7e-05,4.07435]
[1780088154884,25.7,73541.75,0.0,0.95905,7e-05,4.08661]
[1780088159919,25.69,73541.18,0.0,0.95904,7e-05,4.08763]
[1780088162940,25.69,73534.7,0.0,0.95858,7e-05,4.12443]
[1780088167975,25.68,73532.35,0.0,0.9585,7e-05,4.13092]
[1780088173010,25.63,73525.49,0.0,0.95825,7e-05,4.15021]
[1780088178049,25.58,73526.52,0.0,0.95865,7e-05,4.11819]
[1780088180081,25.57,73531.73,0.0,0.9591,7e-05,4.08206]
[1780088183084,25.56,73533.54,0.0,0.95925,7e-05,4.07013]
[1780088188120,25.56,73535.46,0.0,0.95941,7e-05,4.05695]
[1780088196178,25.55,73534.97,0.0,0.95945,7e-05,4.05309]
[1780088201212,25.55,73533.98,0.0,0.9594,7e-05,4.05711]
[1780088203226,25.55,73541.27,0.0,0.95994,7e-05,4.01358]
[1780088209268,25.54,73542.61,0.0,0.96006,7e-05,4.00402]
[1780088214304,25.54,73543.74,0.0,0.96016,7e-05,3.99605]
[1780088220346,25.54,73545.45,0.0,0.9603,7e-05,3.98453]
[1780088223366,25.54,73539.87,0.0,0.9599,7e-05,4.01637]
[1780088228403,25.53,73542.01,0.0,0.96008,7e-05,4.00243]
[1780088234443,25.53,73540.31,0.0,0.95997,7e-05,4.01064]
[1780088239479,25.53,73546.49,0.0,0.96044,7e-05,3.97314]
[1780088244513,25.52,73553.32,0.0,0.96094,7e-05,3.93243]
[1780088246528,25.52,73556.19,0.0,0.96115,7e-05,3.91553]
[1780088254584,25.52,73556.58,0.0,0.96122,7e-05,3.9084]
[1780088259620,25.52,73554.73,0.0,0.9611,7e-05,3.9184]
[1780088264653,25.52,73554.66,0.0,0.9611,7e-05,3.91812]
[1780088269687,25.52,73554.78,0.0,0.96112,7e-05,3.91676]
[1780088275729,25.52,73554.3,0.0,0.9611,7e-05,3.91875]
[1780088285800,25.51,73554.23,0.0,0.9611,7e-05,3.91862]
[1780088291842,25.52,73553.42,0.0,0.96103,7e-05,3.92387]
[1780088296877,25.51,73554.61,0.0,0.96113,7e-05,3.9164]
[1780088301912,25.51,73553.85,0.0,0.96108,7e-05,3.9202]
[1780088306947,25.51,73554.07,0.0,0.9611,7e-05,3.91834]
[1780088311981,25.51,73554.71,0.0,0.96119,7e-05,3.91025]
[1780088317018,25.51,73557.4,0.0,0.96139,7e-05,3.8943]
[1780088322052,25.51,73561.14,0.0,0.96165,7e-05,3.87258]
[1780088327087,25.51,73563.74,0.0,0.96184,7e-05,3.85759]
[1780088332122,25.51,73561.82,0.0,0.9617,7e-05,3.86833]
[1780088337156,25.51,73563.23,0.0,0.9618,7e-05,3.86009]
[1780088342191,25.51,73564.71,0.0,0.96191,7e-05,3.85151]
[1780088349241,25.51,73563.16,0.0,0.9618,7e-05,3.86014]
[1780088354276,25.51,73563.79,0.0,0.96185,7e-05,3.85638]
[1780088359314,25.51,73567.42,0.0,0.96211,7e-05,3.83554]
[1780088364348,25.51,73575.76,0.0,0.96268,7e-05,3.78835]
[1780088365358,25.51,73584.15,0.0,0.96325,7e-05,3.74129]
[1780088366362,25.51,73591.73,0.0,0.96376,7e-05,3.69919]
[1780088367370,25.51,73593.66,0.0,0.96389,7e-05,3.68869]
[1780088372407,25.51,73593.56,0.0,0.9639,7e-05,3.68659]
[1780088377443,25.51,73592.6,0.0,0.96383,7e-05,3.69289]
[1780088382489,25.51,73590.04,0.0,0.96364,7e-05,3.70803]
[1780088387514,25.52,73586.0,0.0,0.96336,7e-05,3.73128]
[1780088392549,25.52,73583.46,0.0,0.96318,7e-05,3.746]
[1780088397583,25.52,73581.41,0.0,0.96304,7e-05,3.7579]
[1780088401090,25.52,73591.52,0.0,0.96372,7e-05,3.70188]
[1780088403631,25.52,73593.67,0.0,0.96386,7e-05,3.69031]
[1780088408667,25.52,73595.39,0.0,0.96396,7e-05,3.6817]
[1780088413700,25.52,73596.7,0.0,0.96404,7e-05,3.67537]
[1780088418738,25.52,73599.47,0.0,0.96421,7e-05,3.66103]
[1780088423772,25.53,73602.07,0.0,0.96437,7e-05,3.64774]
[1780088428832,25.53,73607.18,0.0,0.96469,7e-05,3.62085]
[1780088432860,25.53,73602.08,0.0,0.96438,7e-05,3.646]
[1780088437896,25.53,73599.28,0.0,0.96418,7e-05,3.66241]
[1780088443938,25.54,73597.4,0.0,0.96405,7e-05,3.67382]
[1780088448974,25.54,73597.22,0.0,0.96402,7e-05,3.67583]
[1780088454008,25.54,73596.03,0.0,0.96393,7e-05,3.68323]
[1780088461510,25.54,73596.89,0.0,0.96398,7e-05,3.67965]
[1780088467101,25.54,73600.55,0.0,0.96421,7e-05,3.6606]
[1780088472136,25.55,73601.93,0.0,0.96429,7e-05,3.65398]
[1780088477171,25.55,73604.07,0.0,0.96442,7e-05,3.64324]
[1780088482205,25.55,73603.99,0.0,0.9644,7e-05,3.64468]
[1780088487241,25.55,73604.7,0.0,0.96443,7e-05,3.64177]
[1780088492277,25.56,73602.41,0.0,0.96431,7e-05,3.65158]
[1780088497312,25.56,73597.79,0.0,0.96399,7e-05,3.67788]
[1780088502348,25.56,73597.25,0.0,0.96394,7e-05,3.68162]
[1780088510407,25.56,73597.94,0.0,0.96398,7e-05,3.679]
[1780088511412,25.56,73592.05,0.0,0.96358,7e-05,3.71175]
[1780088512419,25.56,73583.92,0.0,0.96303,7e-05,3.75717]
[1780088513426,25.56,73582.22,0.0,0.96291,7e-05,3.76672]
[1780088518463,25.56,73582.0,0.0,0.9629,7e-05,3.768]
[1780088523497,25.56,73581.05,0.0,0.96283,7e-05,3.77341]
[1780088528531,25.56,73581.17,0.0,0.96284,7e-05,3.77281]
[1780088534574,25.56,73579.51,0.0,0.96272,7e-05,3.78223]
[1780088535580,25.56,73573.61,0.0,0.96232,7e-05,3.81552]
[1780088536588,25.56,73568.17,0.0,0.96194,7e-05,3.84633]
[1780088537597,25.56,73567.66,0.0,0.96191,7e-05,3.84914]
[1780088542631,25.56,73568.43,0.0,0.96197,7e-05,3.8443]
[1780088547669,25.56,73566.79,0.0,0.96186,7e-05,3.85311]
[1780088552703,25.56,73559.7,0.0,0.9614,7e-05,3.88925]
[1780088557742,25.56,73555.04,0.0,0.96108,7e-05,3.91516]
[1780088560760,25.56,73560.91,0.0,0.96151,7e-05,3.88088]
[1780088564788,25.55,73563.29,0.0,0.96168,7e-05,3.86675]
[1780088569827,25.55,73564.83,0.0,0.96179,7e-05,3.85737]
[1780088572283,25.55,73571.39,0.0,0.96225,7e-05,3.81984]
[1780088574874,25.55,73586.59,0.0,0.96329,7e-05,3.73432]
[1780088575882,25.55,73592.32,0.0,0.96368,7e-05,3.70255]
[1780088576886,25.55,73592.97,0.0,0.96372,7e-05,3.69908]
[1780088582355,25.56,73594.85,0.0,0.96384,7e-05,3.6896]
[1780088584945,25.56,73602.21,0.0,0.96432,7e-05,3.64934]
[1780088585951,25.56,73607.06,0.0,0.96464,7e-05,3.623]
[1780088587965,25.56,73610.07,0.0,0.96483,7e-05,3.60711]
[1780088593000,25.56,73606.08,0.0,0.96455,7e-05,3.63036]
[1780088594007,25.56,73606.85,0.0,0.9646,7e-05,3.6264]
[1780088599049,25.56,73603.42,0.0,0.96436,7e-05,3.64645]
[1780088602494,25.57,73598.47,0.0,0.96402,7e-05,3.67449]
[1780088606098,25.57,73591.98,0.0,0.96358,7e-05,3.7109]
[1780088607109,25.57,73588.92,0.0,0.96337,7e-05,3.72813]
[1780088612564,25.57,73588.98,0.0,0.9634,7e-05,3.72457]
[1780088618184,25.57,73588.8,0.0,0.96338,7e-05,3.72616]
[1780088622635,25.57,73583.32,0.0,0.96301,7e-05,3.75699]
[1780088628254,25.57,73580.2,0.0,0.96279,7e-05,3.77472]
[1780088642774,25.57,73579.82,0.0,0.96276,7e-05,3.7771]
[1780088648396,25.57,73579.91,0.0,0.96277,7e-05,3.77672]
[1780088653428,25.57,73580.11,0.0,0.96278,7e-05,3.77571]
[1780088656450,25.57,73586.12,0.0,0.96319,7e-05,3.74221]
[1780088660478,25.57,73592.57,0.0,0.96362,7e-05,3.7067]
[1780088665512,25.57,73595.66,0.0,0.96382,7e-05,3.69026]
[1780088670547,25.58,73599.06,0.0,0.96403,7e-05,3.67234]
[1780088676591,25.58,73599.45,0.0,0.96408,7e-05,3.66756]
[1780088681626,25.58,73599.46,0.0,0.96407,7e-05,3.66841]
[1780088688674,25.58,73599.51,0.0,0.96406,7e-05,3.6694]
[1780088693711,25.59,73599.56,0.0,0.96405,7e-05,3.66998]
[1780088698748,25.59,73599.44,0.0,0.96403,7e-05,3.67146]
[1780088703781,25.59,73652.53,0.0,0.96741,6e-05,3.38794]
[1780088705796,25.62,73650.81,0.0,0.96716,6e-05,3.40918]
[1780088707809,25.64,73645.76,0.0,0.96672,6e-05,3.44703]
[1780088711839,25.66,73597.46,0.0,0.9635,7e-05,3.71589]
[1780088712845,25.66,73600.67,0.0,0.96373,7e-05,3.69702]
[1780088715866,25.66,73603.76,0.0,0.96394,7e-05,3.6792]
[1780088720904,25.66,73603.82,0.0,0.96394,7e-05,3.67964]
[1780088725937,25.66,73606.01,0.0,0.96407,7e-05,3.66842]
[1780088731391,25.66,73608.41,0.0,0.96425,7e-05,3.65272]
[1780088737013,25.66,73610.25,0.0,0.96436,7e-05,3.64367]
[1780088742048,25.67,73610.18,0.0,0.96435,7e-05,3.64514]
[1780088748092,25.67,73612.17,0.0,0.96446,7e-05,3.63562]
[1780088753126,25.67,73612.21,0.0,0.96445,7e-05,3.63656]
[1780088760176,25.68,73612.65,0.0,0.96446,7e-05,3.63581]
[1780088765212,25.68,73605.01,0.0,0.96394,7e-05,3.67882]
[1780088770245,25.68,73605.23,0.0,0.96394,7e-05,3.67846]
[1780088776287,25.68,73605.49,0.0,0.96395,7e-05,3.67804]
[1780088781784,25.68,73603.46,0.0,0.9638,7e-05,3.69015]
[1780088787365,25.69,73603.83,0.0,0.96382,7e-05,3.68896]
[1780088792400,25.69,73605.44,0.0,0.96395,7e-05,3.67714]
[1780088795419,25.69,73610.86,0.0,0.9643,7e-05,3.64796]
[1780088800461,25.69,73613.99,0.0,0.96449,7e-05,3.632]
[1780088803476,25.69,73605.84,0.0,0.96395,7e-05,3.67712]
[1780088808516,25.69,73601.56,0.0,0.96366,7e-05,3.70123]
[1780088813547,25.69,73603.14,0.0,0.96376,7e-05,3.69313]
[1780088817575,25.7,73610.37,0.0,0.96423,7e-05,3.65407]
[1780088818581,25.7,73620.32,0.0,0.96488,6e-05,3.60024]
[1780088820596,25.7,73625.56,0.0,0.96521,6e-05,3.5726]
[1780088824645,25.7,73633.39,0.0,0.96569,6e-05,3.53198]
[1780088825636,25.7,73633.69,0.0,0.96571,6e-05,3.53078]
[1780088826642,25.7,73643.31,0.0,0.96631,6e-05,3.4802]
[1780088828656,25.71,73652.4,0.0,0.96686,6e-05,3.43351]
[1780088829669,25.71,73661.63,0.0,0.96742,6e-05,3.38611]
[1780088834698,25.71,73660.95,0.0,0.96734,6e-05,3.39304]
[1780088839733,25.72,73664.55,0.0,0.96752,6e-05,3.37759]
[1780088844768,25.73,73665.17,0.0,0.96752,6e-05,3.37769]
[1780088849804,25.74,73666.79,0.0,0.96758,6e-05,3.37264]
[1780088854839,25.74,73673.75,0.0,0.96799,6e-05,3.33673]
[1780088856854,25.75,73676.14,0.0,0.96812,6e-05,3.32599]
[1780088861888,25.76,73671.67,0.0,0.96781,6e-05,3.35251]
[1780088864909,25.76,73666.06,0.0,0.96744,6e-05,3.38352]
[1780088865916,25.76,73665.19,0.0,0.96738,6e-05,3.38868]
[1780088870952,25.77,73665.05,0.0,0.96734,6e-05,3.3926]
[1780088875986,25.78,73665.1,0.0,0.9673,6e-05,3.39551]
[1780088881036,25.78,73661.4,0.0,0.96704,6e-05,3.41782]
[1780088883051,25.79,73657.42,0.0,0.96678,6e-05,3.43971]
[1780088884060,25.79,73650.59,0.0,0.96635,6e-05,3.47606]
[1780088885067,25.79,73644.51,0.0,0.96596,6e-05,3.50864]
[1780088886078,25.79,73643.57,0.0,0.9659,6e-05,3.51406]
[1780088889093,25.79,73638.22,0.0,0.96555,6e-05,3.54375]
[1780088891107,25.79,73630.98,0.0,0.96507,6e-05,3.58321]
[1780088896142,25.8,73633.4,0.0,0.96521,6e-05,3.57182]
[1780088902634,25.8,73634.69,0.0,0.96527,6e-05,3.56724]
[1780088908227,25.81,73635.94,0.0,0.96533,6e-05,3.56224]
[1780088913263,25.81,73635.8,0.0,0.96533,6e-05,3.56103]
[1780088918298,25.81,73634.75,0.0,0.96524,6e-05,3.56826]
[1780088922774,25.82,73626.69,0.0,0.96471,6e-05,3.61296]
[1780088928366,25.82,73626.39,0.0,0.96467,6e-05,3.61569]
[1780088934409,25.82,73627.6,0.0,0.96474,6e-05,3.61049]
[1780088939444,25.82,73629.78,0.0,0.96486,6e-05,3.59991]
[1780088944486,25.83,73624.4,0.0,0.9645,7e-05,3.63013]
[1780088949528,25.83,73628.63,0.0,0.96476,6e-05,3.60844]
[1780088951540,25.83,73634.23,0.0,0.96512,6e-05,3.5788]
[1780088952986,25.83,73639.11,0.0,0.96543,6e-05,3.55301]
[1780088958590,25.84,73631.8,0.0,0.96494,6e-05,3.59392]
[1780088965638,25.84,73629.59,0.0,0.96478,6e-05,3.60732]
[1780088970673,25.84,73627.45,0.0,0.96463,6e-05,3.6198]
[1780088975708,25.84,73636.8,0.0,0.96525,6e-05,3.56689]
[1780088980743,25.85,73632.37,0.0,0.96495,6e-05,3.59189]
[1780088986787,25.85,73632.19,0.0,0.96492,6e-05,3.5941]
[1780088991821,25.85,73632.05,0.0,0.9649,6e-05,3.59588]
[1780088996855,25.85,73632.27,0.0,0.96491,6e-05,3.59569]
[1780089001891,25.86,73632.35,0.0,0.9649,6e-05,3.59623]
[1780089006926,25.86,73631.99,0.0,0.96486,6e-05,3.59913]
[1780089013413,25.86,73631.91,0.0,0.96485,6e-05,3.60066]
[1780089019011,25.86,73632.08,0.0,0.96484,6e-05,3.60083]
[1780089024047,25.86,73631.96,0.0,0.96483,6e-05,3.60236]
[1780089033554,25.87,73632.3,0.0,0.96486,6e-05,3.59842]
[1780089041167,25.87,73631.18,0.0,0.96477,6e-05,3.60584]
[1780089046203,25.87,73627.08,0.0,0.9645,7e-05,3.62883]
[1780089047209,25.87,73632.56,0.0,0.96485,6e-05,3.59944]
[1780089048217,25.87,73634.47,0.0,0.96497,6e-05,3.58938]
[1780089054260,25.88,73634.22,0.0,0.96494,6e-05,3.59207]
[1780089061307,25.88,73631.94,0.0,0.96477,6e-05,3.60586]
[1780089066341,25.88,73632.66,0.0,0.96481,6e-05,3.60308]
[1780089070377,25.88,73636.9,0.0,0.96507,6e-05,3.58133]
[1780089075406,25.89,73636.71,0.0,0.96504,6e-05,3.58377]
[1780089077420,25.89,73645.46,0.0,0.96559,6e-05,3.53773]
[1780089078427,25.89,73646.57,0.0,0.96566,6e-05,3.53221]
[1780089083907,25.89,73645.9,0.0,0.96559,6e-05,3.53807]
[1780089089503,25.9,73646.59,0.0,0.96561,6e-05,3.53637]
[1780089094539,25.9,73646.98,0.0,0.96564,6e-05,3.53273]
[1780089102595,25.91,73647.2,0.0,0.96562,6e-05,3.53486]
[1780089106623,25.91,73652.45,0.0,0.96593,6e-05,3.50881]
[1780089109644,25.92,73653.69,0.0,0.96599,6e-05,3.50367]
[1780089114679,25.92,73652.67,0.0,0.9659,6e-05,3.5114]
[1780089118709,25.93,73659.69,0.0,0.96631,6e-05,3.4764]
[1780089120723,25.95,73663.38,0.0,0.96642,6e-05,3.46786]
[1780089124187,25.96,73658.25,0.0,0.96607,6e-05,3.49681]
[1780089128777,25.96,73652.86,0.0,0.9657,6e-05,3.52764]
[1780089134258,25.97,73654.04,0.0,0.96575,6e-05,3.52373]
[1780089139859,25.97,73654.6,0.0,0.96575,6e-05,3.52356]
[1780089140864,25.97,73659.41,0.0,0.96605,6e-05,3.49875]
[1780089144333,25.98,73663.94,0.0,0.96631,6e-05,3.47666]
[1780089151938,25.99,73663.94,0.0,0.96629,6e-05,3.47743]
[1780089156974,25.99,73662.78,0.0,0.96619,6e-05,3.48622]
[1780089162008,26.0,73663.4,0.0,0.9662,6e-05,3.4857]
[1780089167045,26.01,73663.88,0.0,0.96619,6e-05,3.48595]
[1780089169058,26.01,73658.8,0.0,0.96586,6e-05,3.51365]
[1780089175101,26.02,73656.49,0.0,0.96568,6e-05,3.52872]
[1780089180137,26.02,73657.55,0.0,0.96572,6e-05,3.52543]
[1780089182150,26.02,73662.9,0.0,0.96605,6e-05,3.49824]
[1780089183157,26.02,73668.06,0.0,0.96636,6e-05,3.47178]
[1780089184164,26.04,73669.38,0.0,0.96638,6e-05,3.47031]
[1780089188191,26.04,73673.6,0.0,0.96661,6e-05,3.45065]
[1780089190206,26.04,73681.58,0.0,0.96709,6e-05,3.41064]
[1780089192221,26.05,73686.41,0.0,0.96736,6e-05,3.38719]
[1780089194235,26.05,73696.57,0.0,0.96796,6e-05,3.33687]
[1780089195243,26.05,73704.08,0.0,0.96839,6e-05,3.29977]
[1780089197266,26.09,73703.81,0.0,0.96819,6e-05,3.31717]
[1780089199274,26.11,73712.57,0.0,0.9686,6e-05,3.28212]
[1780089201286,26.15,73717.91,0.0,0.96872,6e-05,3.27216]
[1780089206319,26.24,73719.62,0.0,0.96834,6e-05,3.30462]
[1780089210348,26.25,73736.23,0.0,0.96926,6e-05,3.22562]
[1780089211355,26.27,73747.73,0.0,0.96984,6e-05,3.17517]
[1780089212360,26.29,73745.18,0.0,0.96959,6e-05,3.19729]
[1780089217395,26.4,73747.75,0.0,0.96921,6e-05,3.22992]
[1780089221424,26.48,73742.29,0.0,0.96852,6e-05,3.28985]
[1780089223437,26.51,73740.7,0.0,0.96826,6e-05,3.31226]
[1780089227468,26.53,73735.6,0.0,0.96785,6e-05,3.34663]
[1780089232500,26.54,73731.79,0.0,0.96759,6e-05,3.36881]
[1780089237535,26.55,73727.74,0.0,0.96732,6e-05,3.39218]
[1780089242570,26.58,73727.69,0.0,0.96716,6e-05,3.40599]
[1780089245074,26.61,73720.35,0.0,0.96659,6e-05,3.45425]
[1780089250627,26.61,73718.59,0.0,0.96645,6e-05,3.4656]
[1780089252642,26.61,73710.65,0.0,0.96596,6e-05,3.50708]
[1780089253649,26.62,73708.22,0.0,0.96581,6e-05,3.51995]
[1780089255144,26.62,73704.7,0.0,0.96558,6e-05,3.5388]
[1780089260698,26.62,73706.09,0.0,0.96565,6e-05,3.53329]
[1780089265732,26.62,73705.82,0.0,0.96561,6e-05,3.5363]
[1780089270767,26.63,73709.56,0.0,0.96582,6e-05,3.51867]
[1780089276810,26.63,73713.58,0.0,0.96608,6e-05,3.49665]
[1780089281846,26.64,73713.85,0.0,0.96607,6e-05,3.49718]
[1780089286880,26.64,73710.77,0.0,0.96586,6e-05,3.51473]
[1780089292922,26.65,73711.0,0.0,0.96585,6e-05,3.5159]
[1780089297958,26.65,73708.37,0.0,0.96567,6e-05,3.53103]
[1780089303999,26.66,73710.54,0.0,0.96578,6e-05,3.5218]
[1780089307020,26.66,73715.8,0.0,0.96608,6e-05,3.49595]
[1780089312060,26.66,73711.14,0.0,0.96578,6e-05,3.52162]
[1780089313062,26.66,73706.06,0.0,0.96546,6e-05,3.54806]
[1780089318097,26.67,73704.1,0.0,0.96533,6e-05,3.55953]
[1780089323156,26.67,73708.75,0.0,0.9656,6e-05,3.537]
[1780089328190,26.67,73705.51,0.0,0.96538,6e-05,3.55513]
[1780089333225,26.68,73704.24,0.0,0.96532,6e-05,3.55944]
[1780089338259,26.68,73702.98,0.0,0.96522,6e-05,3.56733]
[1780089345309,26.68,73702.35,0.0,0.96516,6e-05,3.57248]
[1780089355380,26.69,73701.17,0.0,0.96506,6e-05,3.58126]
[1780089357393,26.69,73693.56,0.0,0.96459,6e-05,3.62022]
[1780089362430,26.68,73692.89,0.0,0.9646,6e-05,3.61873]
[1780089370484,26.66,73694.14,0.0,0.96478,6e-05,3.6045]
[1780089375519,26.65,73694.79,0.0,0.96487,6e-05,3.59648]
[1780089380559,26.64,73690.5,0.0,0.96466,6e-05,3.61427]
[1780089385595,26.63,73691.62,0.0,0.96478,6e-05,3.60384]
[1780089391636,26.62,73692.5,0.0,0.96492,6e-05,3.59166]
[1780089396672,26.62,73690.12,0.0,0.96478,6e-05,3.60319]
[1780089401707,26.62,73686.59,0.0,0.96454,6e-05,3.6231]
[1780089407749,26.62,73685.27,0.0,0.96444,6e-05,3.63155]
[1780089412785,26.63,73683.94,0.0,0.96434,6e-05,3.63976]
[1780089418828,26.63,73683.47,0.0,0.96429,6e-05,3.64364]
[1780089423863,26.63,73682.27,0.0,0.9642,6e-05,3.65109]
[1780089428896,26.63,73678.4,0.0,0.96394,6e-05,3.67253]
[1780089434945,26.64,73678.07,0.0,0.96391,6e-05,3.67533]
[1780089439975,26.63,73677.78,0.0,0.96394,6e-05,3.67289]
[1780089446497,26.61,73678.09,0.0,0.96404,6e-05,3.66404]
[1780089452057,26.6,73678.09,0.0,0.96415,6e-05,3.65425]
[1780089457093,26.59,73677.4,0.0,0.96417,6e-05,3.65288]
[1780089462127,26.57,73677.27,0.0,0.96422,6e-05,3.64857]
[1780089467163,26.56,73676.49,0.0,0.96423,6e-05,3.64773]
[1780089474212,26.55,73675.43,0.0,0.96424,6e-05,3.64632]
[1780089479248,26.54,73676.31,0.0,0.96436,6e-05,3.63667]
[1780089481262,26.53,73669.26,0.0,0.96393,6e-05,3.67197]
[1780089486297,26.53,73669.83,0.0,0.96396,6e-05,3.66969]
[1780089491331,26.53,73668.12,0.0,0.96384,6e-05,3.67944]
[1780089497376,26.54,73668.77,0.0,0.96388,6e-05,3.67662]
[1780089498380,26.54,73663.76,0.0,0.96355,6e-05,3.70346]
[1780089499388,26.54,73658.6,0.0,0.96321,7e-05,3.73119]
[1780089501402,26.54,73658.52,0.0,0.96321,7e-05,3.73186]
[1780089507444,26.54,73659.3,0.0,0.96326,7e-05,3.72783]
[1780089512483,26.54,73655.92,0.0,0.96307,7e-05,3.74235]
[1780089517520,26.54,73655.48,0.0,0.96304,7e-05,3.74454]
[1780089522553,26.54,73650.96,0.0,0.96274,7e-05,3.76892]
[1780089523560,26.54,73645.59,0.0,0.96239,7e-05,3.79748]
[1780089524566,26.53,73640.08,0.0,0.96204,7e-05,3.82644]
[1780089525575,26.53,73639.54,0.0,0.96202,7e-05,3.82778]
[1780089530609,26.51,73639.05,0.0,0.96209,7e-05,3.82259]
[1780089535646,26.5,73641.23,0.0,0.9623,7e-05,3.80469]
[1780089538666,26.5,73632.5,0.0,0.96172,7e-05,3.85207]
[1780089542694,26.49,73631.31,0.0,0.9617,7e-05,3.85398]
[1780089547732,26.46,73632.06,0.0,0.96188,7e-05,3.83925]
[1780089552766,26.45,73632.04,0.0,0.96193,7e-05,3.83483]
[1780089557804,26.45,73632.94,0.0,0.962,7e-05,3.82893]
[1780089562836,26.45,73633.65,0.0,0.96206,7e-05,3.82411]
[1780089572906,26.45,73634.08,0.0,0.96215,7e-05,3.81617]
[1780089577941,26.44,73632.77,0.0,0.96207,7e-05,3.82244]
[1780089582976,26.44,73632.65,0.0,0.96208,7e-05,3.82217]
[1780089588012,26.44,73633.33,0.0,0.96213,7e-05,3.81755]
[1780089593046,26.44,73634.03,0.0,0.96219,7e-05,3.81286]
[1780089599088,26.44,73634.81,0.0,0.96225,7e-05,3.80762]
[1780089604124,26.43,73635.37,0.0,0.9623,7e-05,3.80379]
[1780089609158,26.43,73635.8,0.0,0.96233,7e-05,3.80142]
[1780089614193,26.43,73631.49,0.0,0.96205,7e-05,3.82422]
[1780089626276,26.43,73630.78,0.0,0.96203,7e-05,3.8255]
[1780089635340,26.42,73630.07,0.0,0.96204,7e-05,3.82364]
[1780089640375,26.4,73627.44,0.0,0.96196,7e-05,3.8306]
[1780089645410,26.39,73627.99,0.0,0.96206,7e-05,3.82224]
[1780089650445,26.39,73627.27,0.0,0.96203,7e-05,3.82508]
[1780089654473,26.38,73622.0,0.0,0.96171,7e-05,3.85081]
[1780089661523,26.37,73616.8,0.0,0.96141,7e-05,3.87467]
[1780089666557,26.35,73614.33,0.0,0.96136,7e-05,3.87886]
[1780089671597,26.34,73611.48,0.0,0.96122,7e-05,3.89049]
[1780089677637,26.34,73608.51,0.0,0.96104,7e-05,3.90505]
[1780089682673,26.33,73608.19,0.0,0.96104,7e-05,3.90511]
[1780089687706,26.35,73599.77,0.0,0.96034,7e-05,3.96096]
[1780089688713,26.35,73593.42,0.0,0.95989,7e-05,3.99719]
[1780089689720,26.36,73596.77,0.0,0.9601,7e-05,3.98046]
[1780089695762,26.36,73597.93,0.0,0.96023,7e-05,3.96941]
[1780089700798,26.35,73599.0,0.0,0.96033,7e-05,3.96112]
[1780089705832,26.35,73595.89,0.0,0.96014,7e-05,3.97652]
[1780089707847,26.34,73591.12,0.0,0.95987,7e-05,3.99814]
[1780089713889,26.27,73590.05,0.0,0.96014,7e-05,3.97586]
[1780089718923,26.24,73589.27,0.0,0.9603,7e-05,3.96293]
[1780089720937,26.23,73594.53,0.0,0.96068,7e-05,3.93239]
[1780089722954,26.23,73602.34,0.0,0.96123,7e-05,3.88783]
[1780089725972,26.23,73606.66,0.0,0.96154,7e-05,3.86291]
[1780089731007,26.23,73607.2,0.0,0.96159,7e-05,3.85868]
[1780089737051,26.23,73607.79,0.0,0.96165,7e-05,3.85393]
[1780089742086,26.22,73606.39,0.0,0.96157,7e-05,3.86045]
[1780089747123,26.22,73567.17,0.0,0.95881,7e-05,4.08227]
[1780089748129,26.22,73532.03,0.0,0.95619,8e-05,4.28881]
[1780089750144,26.22,73541.77,0.0,0.95693,8e-05,4.23048]
[1780089755687,26.21,73552.35,0.0,0.9578,7e-05,4.16145]
[1780089760213,26.2,73544.49,0.0,0.95726,8e-05,4.20402]
[1780089763252,26.2,73509.47,0.0,0.95459,8e-05,4.41241]
[1780089764258,26.18,73456.09,0.0,0.95033,8e-05,4.73705]
[1780089765767,26.17,73462.85,0.0,0.95101,8e-05,4.68567]
[1780089769294,26.16,73469.73,0.0,0.95163,8e-05,4.63904]
[1780089772316,26.16,73479.0,0.0,0.95241,8e-05,4.5794]
[1780089773323,26.15,73479.53,0.0,0.95247,8e-05,4.57486]
[1780089778356,26.15,73481.26,0.0,0.95265,8e-05,4.56111]
[1780089783393,26.14,73486.33,0.0,0.9531,8e-05,4.52677]
[1780089785906,26.14,73492.6,0.0,0.95362,8e-05,4.48693]
[1780089787433,26.14,73496.56,0.0,0.95395,8e-05,4.46166]
[1780089792467,26.13,73499.9,0.0,0.95423,8e-05,4.43933]
[1780089797500,26.13,73498.23,0.0,0.95413,8e-05,4.44776]
[1780089802537,26.13,73498.86,0.0,0.9542,8e-05,4.4421]
[1780089807570,26.12,73499.64,0.0,0.95428,8e-05,4.4356]
[1780089812609,26.12,73499.28,0.0,0.95431,8e-05,4.43236]
[1780089817644,26.12,73499.41,0.0,0.95435,8e-05,4.42954]
[1780089822678,26.11,73498.87,0.0,0.95432,8e-05,4.43116]
[1780089827715,26.11,73498.86,0.0,0.95434,8e-05,4.42986]
[1780089833757,26.11,73498.51,0.0,0.95434,8e-05,4.42996]
[1780089838792,26.1,73498.87,0.0,0.95439,8e-05,4.42606]
[1780089843838,26.1,73499.82,0.0,0.95449,8e-05,4.41822]
[1780089849893,26.09,73498.92,0.0,0.95444,8e-05,4.4221]
[1780089854931,26.09,73498.6,0.0,0.95444,8e-05,4.42242]
[1780089855934,26.09,73505.13,0.0,0.95496,8e-05,4.38179]
[1780089857948,26.09,73513.61,0.0,0.95563,8e-05,4.32997]
[1780089858960,26.09,73514.5,0.0,0.9557,8e-05,4.32419]
[1780089863990,26.09,73516.38,0.0,0.95586,8e-05,4.31203]
[1780089866009,26.09,73524.13,0.0,0.95646,8e-05,4.26513]
[1780089867013,26.09,73527.9,0.0,0.95675,8e-05,4.2425]
[1780089869034,26.09,73533.3,0.0,0.95716,8e-05,4.21028]
[1780089874069,26.09,73534.41,0.0,0.95728,8e-05,4.19981]
[1780089879099,26.08,73534.68,0.0,0.95734,8e-05,4.19467]
[1780089884134,26.07,73534.79,0.0,0.95739,8e-05,4.19056]
[1780089890180,26.06,73534.83,0.0,0.95745,8e-05,4.18626]
[1780089895213,26.06,73532.22,0.0,0.95729,8e-05,4.19843]
[1780089900249,26.05,73529.82,0.0,0.95716,8e-05,4.20921]
[1780089905284,26.04,73529.91,0.0,0.95721,8e-05,4.20521]
[1780089910319,26.03,73529.67,0.0,0.95723,8e-05,4.20321]
[1780089914347,26.03,73524.19,0.0,0.95685,8e-05,4.23315]
[1780089921396,26.02,73524.38,0.0,0.95694,8e-05,4.22622]
[1780089926900,26.01,73523.0,0.0,0.95687,8e-05,4.23158]
[1780089932472,26.0,73522.49,0.0,0.95692,8e-05,4.22622]
[1780089937509,25.99,73522.71,0.0,0.95699,8e-05,4.22124]
[1780089942545,25.98,73522.57,0.0,0.95702,8e-05,4.21845]
[1780089947041,25.98,73516.95,0.0,0.95663,8e-05,4.24919]
[1780089948586,25.98,73509.33,0.0,0.95605,8e-05,4.29438]
[1780089950599,25.98,73504.83,0.0,0.9557,8e-05,4.32141]
[1780089952613,25.98,73499.22,0.0,0.95527,8e-05,4.35529]
[1780089953620,25.98,73485.17,0.0,0.95415,8e-05,4.44146]
[1780089954638,25.97,73481.9,0.0,0.9539,8e-05,4.46138]
[1780089957112,25.97,73499.37,0.0,0.95532,8e-05,4.35138]
[1780089958659,25.97,73502.2,0.0,0.95554,8e-05,4.33394]
[1780089963693,25.97,73507.0,0.0,0.95593,8e-05,4.30408]
[1780089968728,25.97,73506.9,0.0,0.95592,8e-05,4.30425]
[1780089973762,25.97,73506.3,0.0,0.95588,8e-05,4.30751]
[1780089978801,25.97,73505.28,0.0,0.95581,8e-05,4.31328]
[1780089983834,25.96,73507.42,0.0,0.95598,8e-05,4.30001]
[1780089986856,25.96,73496.3,0.0,0.95511,8e-05,4.36757]
[1780089987863,25.96,73488.09,0.0,0.95446,8e-05,4.41778]
[1780089992896,25.96,73487.81,0.0,0.95449,8e-05,4.41448]
[1780089997933,25.96,73485.81,0.0,0.95435,8e-05,4.42559]
[1780090002968,25.96,73478.8,0.0,0.9538,8e-05,4.46777]
[1780090004983,25.96,73474.8,0.0,0.95348,8e-05,4.49208]
[1780090010017,25.95,73468.52,0.0,0.953,8e-05,4.52912]
[1780090015053,25.95,73467.59,0.0,0.95294,8e-05,4.53319]
[1780090019080,25.94,73473.02,0.0,0.95341,8e-05,4.4974]
[1780090020087,25.94,73477.55,0.0,0.95379,8e-05,4.46833]
[1780090023108,25.94,73478.93,0.0,0.95391,8e-05,4.45908]
[1780090027136,25.94,73484.21,0.0,0.95435,8e-05,4.42507]
[1780090031165,25.94,73487.75,0.0,0.95465,8e-05,4.40213]
[1780090036199,25.93,73490.03,0.0,0.95485,8e-05,4.38673]
[1780090041234,25.93,73489.01,0.0,0.95478,8e-05,4.39194]
[1780090046268,25.93,73488.93,0.0,0.95479,8e-05,4.39137]
[1780090050300,25.93,73483.55,0.0,0.95437,8e-05,4.42374]
[1780090051307,25.93,73475.69,0.0,0.95378,8e-05,4.46816]
[1780090052313,25.92,73476.94,0.0,0.95389,8e-05,4.45973]
[1780090057347,25.92,73478.99,0.0,0.95407,8e-05,4.44544]
[1780090060369,25.92,73484.1,0.0,0.95449,8e-05,4.41325]
[1780090065404,25.92,73486.06,0.0,0.95466,8e-05,4.39996]
[1780090070439,25.92,73483.09,0.0,0.95444,8e-05,4.41708]
[1780090075475,25.91,73474.34,0.0,0.95375,8e-05,4.47009]
[1780090076481,25.91,73465.81,0.0,0.95306,8e-05,4.52312]
[1780090077958,25.91,73462.24,0.0,0.95278,8e-05,4.54469]
[1780090083531,25.91,73464.73,0.0,0.95301,8e-05,4.52681]
[1780090088565,25.9,73465.21,0.0,0.95308,8e-05,4.52166]
[1780090093616,25.9,73466.14,0.0,0.95318,8e-05,4.5137]
[1780090099645,25.89,73466.33,0.0,0.95323,8e-05,4.5096]
[1780090104680,25.89,73466.77,0.0,0.95329,8e-05,4.5052]
[1780090109713,25.88,73467.63,0.0,0.95339,8e-05,4.49742]
[1780090114748,25.88,73472.13,0.0,0.95382,8e-05,4.46343]
[1780090119783,25.87,73472.28,0.0,0.95386,8e-05,4.46074]
[1780090123813,25.87,73465.47,0.0,0.95332,8e-05,4.50176]
[1780090128846,25.87,73464.84,0.0,0.9533,8e-05,4.50355]
[1780090133883,25.87,73474.65,0.0,0.9541,8e-05,4.44209]
[1780090138919,25.86,73477.58,0.0,0.95435,8e-05,4.42242]
[1780090141939,25.86,73469.13,0.0,0.95368,8e-05,4.47405]
[1780090146974,25.86,73466.77,0.0,0.95352,8e-05,4.48676]
[1780090152014,25.85,73464.64,0.0,0.95337,8e-05,4.49805]
[1780090157045,25.85,73465.09,0.0,0.95343,8e-05,4.49319]
[1780090163087,25.84,73465.97,0.0,0.95353,8e-05,4.48531]
[1780090168122,25.84,73466.43,0.0,0.9536,8e-05,4.48056]
[1780090174164,25.84,73463.49,0.0,0.95343,8e-05,4.49245]
[1780090179199,25.83,73463.91,0.0,0.95348,8e-05,4.48786]
[1780090185242,25.83,73463.86,0.0,0.95351,8e-05,4.48588]
[1780090194304,25.82,73463.55,0.0,0.95353,8e-05,4.48447]
[1780090197326,25.82,73455.59,0.0,0.95289,8e-05,4.5334]
[1780090198332,25.82,73453.12,0.0,0.95269,8e-05,4.54855]
[1780090202361,25.81,73445.63,0.0,0.95209,8e-05,4.59413]
[1780090204375,25.81,73443.29,0.0,0.95191,8e-05,4.60793]
[1780090209410,25.8,73441.75,0.0,0.95182,8e-05,4.61493]
[1780090214446,25.8,73440.56,0.0,0.95174,8e-05,4.62051]
[1780090219480,25.8,73437.57,0.0,0.95147,8e-05,4.64115]
[1780090224521,25.81,73437.03,0.0,0.95141,8e-05,4.64606]
[1780090225522,25.81,73426.62,0.0,0.95051,9e-05,4.71344]
[1780090226529,25.81,73417.41,0.0,0.94971,9e-05,4.77348]
[1780090227535,25.81,73412.88,0.0,0.94932,9e-05,4.80319]
[1780090229555,25.81,73405.23,0.0,0.94864,9e-05,4.85352]
[1780090230560,25.81,73392.79,0.0,0.94753,9e-05,4.93597]
[1780090231567,25.81,73394.09,0.0,0.94769,9e-05,4.92284]
[1780090234590,25.81,73388.7,0.0,0.94721,9e-05,4.95829]
[1780090235595,25.81,73394.82,0.0,0.94777,9e-05,4.91727]
[1780090236602,25.81,73400.98,0.0,0.94832,9e-05,4.87627]
[1780090237609,25.8,73405.49,0.0,0.94873,9e-05,4.84572]
[1780090243657,25.8,73407.01,0.0,0.94887,9e-05,4.83509]
[1780090249166,25.8,73405.45,0.0,0.94874,9e-05,4.84529]
[1780090254727,25.8,73415.95,0.0,0.94966,9e-05,4.77629]
[1780090255737,25.8,73426.11,0.0,0.95055,9e-05,4.7094]
[1780090256741,25.8,73432.4,0.0,0.9511,9e-05,4.66807]
[1780090257749,25.8,73435.01,0.0,0.95132,8e-05,4.65155]
[1780090262785,25.79,73440.09,0.0,0.95179,8e-05,4.6159]
[1780090263803,25.79,73446.38,0.0,0.95232,8e-05,4.57523]
[1780090265806,25.79,73445.93,0.0,0.9523,8e-05,4.57708]
[1780090270841,25.79,73447.38,0.0,0.95245,8e-05,4.56539]
[1780090275878,25.78,73447.61,0.0,0.9525,8e-05,4.56151]
[1780090281920,25.77,73450.8,0.0,0.9528,8e-05,4.53855]
[1780090286956,25.77,73450.64,0.0,0.95282,8e-05,4.53739]
[1780090291990,25.76,73450.63,0.0,0.95289,8e-05,4.53077]
[1780090297028,25.76,73449.23,0.0,0.9528,8e-05,4.53758]
[1780090302062,25.76,73448.96,0.0,0.95281,8e-05,4.53723]
[1780090307097,25.75,73448.74,0.0,0.95281,8e-05,4.5366]
[1780090312132,25.75,73449.01,0.0,0.95286,8e-05,4.53293]
[1780090316162,25.75,73456.06,0.0,0.95346,8e-05,4.48698]
[1780090321197,25.74,73457.48,0.0,0.9536,8e-05,4.47661]
[1780090324217,25.74,73451.99,0.0,0.95316,8e-05,4.51027]
[1780090325224,25.74,73446.72,0.0,0.95273,8e-05,4.54321]
[1780090330259,25.74,73448.03,0.0,0.95286,8e-05,4.53296]
[1780090336301,25.73,73448.97,0.0,0.95297,8e-05,4.52468]
[1780090343349,25.73,73450.67,0.0,0.95314,8e-05,4.51128]
[1780090348384,25.72,73452.05,0.0,0.95328,8e-05,4.50072]
[1780090353420,25.72,73449.61,0.0,0.95314,8e-05,4.51017]
[1780090359465,25.71,73451.02,0.0,0.95329,8e-05,4.499]
[1780090364497,25.71,73451.43,0.0,0.95335,8e-05,4.49455]
[1780090368525,25.71,73444.36,0.0,0.95278,8e-05,4.53777]
[1780090371546,25.7,73450.19,0.0,0.95328,8e-05,4.49955]
[1780090372553,25.7,73455.44,0.0,0.95372,8e-05,4.4661]
[1780090374567,25.7,73457.56,0.0,0.9539,8e-05,4.45216]
[1780090377587,25.7,73462.97,0.0,0.95435,8e-05,4.41742]
[1780090380611,25.7,73465.85,0.0,0.95459,8e-05,4.39877]
[1780090385644,25.7,73468.88,0.0,0.95485,8e-05,4.37895]
[1780090390680,25.69,73468.05,0.0,0.95479,8e-05,4.38316]
[1780090395716,25.69,73468.31,0.0,0.95483,8e-05,4.3806]
[1780090401759,25.69,73469.3,0.0,0.95492,8e-05,4.37338]
[1780090406794,25.69,73473.71,0.0,0.95528,8e-05,4.34524]
[1780090411827,25.69,73475.83,0.0,0.9555,8e-05,4.32749]
[1780090416862,25.69,73483.47,0.0,0.95611,8e-05,4.28012]
[1780090421897,25.69,73486.01,0.0,0.95631,8e-05,4.26443]
[1780090426931,25.69,73488.41,0.0,0.9565,8e-05,4.24979]
[1780090432977,25.69,73488.36,0.0,0.95649,8e-05,4.25015]
[1780090440531,25.68,73494.06,0.0,0.95696,8e-05,4.21363]
[1780090445065,25.68,73480.52,0.0,0.95594,8e-05,4.29337]
[1780090446073,25.67,73477.31,0.0,0.95569,8e-05,4.31227]
[1780090451107,25.67,73477.6,0.0,0.95574,8e-05,4.30854]
[1780090456144,25.67,73476.9,0.0,0.95569,8e-05,4.31245]
[1780090461183,25.67,73475.15,0.0,0.95556,8e-05,4.32268]
[1780090469236,25.67,73472.95,0.0,0.9554,8e-05,4.33523]
[1780090474272,25.66,73473.3,0.0,0.95547,8e-05,4.32839]
[1780090479306,25.66,73472.48,0.0,0.95541,8e-05,4.33289]
[1780090480811,25.66,73463.73,0.0,0.95471,8e-05,4.38696]
[1780090483334,25.66,73462.67,0.0,0.95464,8e-05,4.39293]
[1780090488369,25.66,73462.23,0.0,0.95462,8e-05,4.39457]
[1780090494411,25.66,73457.01,0.0,0.95421,8e-05,4.42568]
[1780090499447,25.65,73457.0,0.0,0.95423,8e-05,4.42437]
[1780090504481,25.65,73457.09,0.0,0.95425,8e-05,4.42244]
[1780090509516,25.65,73457.85,0.0,0.95433,8e-05,4.41635]
[1780090513544,25.65,73470.36,0.0,0.95535,8e-05,4.33773]
[1780090515559,25.65,73476.89,0.0,0.95587,8e-05,4.29734]
[1780090520593,25.65,73476.81,0.0,0.95587,8e-05,4.29751]
[1780090524621,25.65,73471.46,0.0,0.95545,8e-05,4.33018]
[1780090526638,25.64,73467.77,0.0,0.95516,8e-05,4.35274]
[1780090531671,25.64,73466.69,0.0,0.95512,8e-05,4.35459]
[1780090536706,25.64,73467.17,0.0,0.95517,8e-05,4.35086]
[1780090541740,25.64,73466.84,0.0,0.95515,8e-05,4.35216]
[1780090546775,25.64,73466.69,0.0,0.95515,8e-05,4.35236]
[1780090552816,25.64,73465.67,0.0,0.95508,8e-05,4.35775]
[1780090557853,25.63,73464.54,0.0,0.955,8e-05,4.36388]
[1780090563893,25.63,73464.95,0.0,0.95505,8e-05,4.36017]
[1780090568929,25.63,73465.28,0.0,0.95508,8e-05,4.35715]
[1780090574971,25.63,73465.51,0.0,0.95512,8e-05,4.35453]
[1780090581015,25.63,73464.94,0.0,0.95509,8e-05,4.35682]
[1780090587055,25.62,73470.8,0.0,0.95557,8e-05,4.31943]
[1780090592090,25.62,73474.01,0.0,0.95587,8e-05,4.295]
[1780090597126,25.62,73473.23,0.0,0.95582,8e-05,4.29932]
[1780090602163,25.62,73473.0,0.0,0.9558,8e-05,4.3003]
[1780090609209,25.62,73472.75,0.0,0.95579,8e-05,4.30133]
[1780090614244,25.62,73472.51,0.0,0.95577,8e-05,4.3025]
[1780090619279,25.62,73469.68,0.0,0.95555,8e-05,4.31966]
[1780090625321,25.62,73470.01,0.0,0.95558,8e-05,4.31721]
[1780090630357,25.62,73470.72,0.0,0.95565,8e-05,4.31248]
[1780090637411,25.61,73470.82,0.0,0.95566,8e-05,4.31147]
[1780090643448,25.61,73471.02,0.0,0.95568,8e-05,4.30989]
[1780090649490,25.61,73471.12,0.0,0.95569,8e-05,4.30893]
[1780090654526,25.61,73471.07,0.0,0.95573,8e-05,4.30494]
[1780090659560,25.61,73470.02,0.0,0.95565,8e-05,4.31116]
[1780090664596,25.61,73470.25,0.0,0.95567,8e-05,4.3095]
[1780090669631,25.61,73470.3,0.0,0.95568,8e-05,4.30895]
[1780090675674,25.61,73469.78,0.0,0.95564,8e-05,4.31186]
[1780090679702,25.61,73462.29,0.0,0.95505,8e-05,4.3579]
[1780090680707,25.61,73457.02,0.0,0.95462,8e-05,4.39054]
[1780090682729,25.61,73444.03,0.0,0.95357,8e-05,4.47158]
[1780090683730,25.61,73438.08,0.0,0.95308,8e-05,4.50889]
[1780090684737,25.61,73443.73,0.0,0.95355,8e-05,4.47277]
[1780090686751,25.61,73455.81,0.0,0.95455,8e-05,4.39632]
[1780090687758,25.61,73459.93,0.0,0.95488,8e-05,4.37043]
[1780090688763,25.61,73466.65,0.0,0.95542,8e-05,4.32857]
[1780090690779,25.61,73465.89,0.0,0.95537,8e-05,4.33309]
[1780090695813,25.6,73467.37,0.0,0.95549,8e-05,4.32352]
[1780090701855,25.6,73465.46,0.0,0.95534,8e-05,4.33483]
[1780090706890,25.6,73469.75,0.0,0.95569,8e-05,4.30797]
[1780090711924,25.6,73471.2,0.0,0.95585,8e-05,4.29476]
[1780090716986,25.6,73479.03,0.0,0.95646,8e-05,4.24662]
[1780090720989,25.6,73481.26,0.0,0.95664,8e-05,4.23325]
[1780090726024,25.6,73481.53,0.0,0.95665,8e-05,4.23196]
[1780090731060,25.6,73481.78,0.0,0.95667,8e-05,4.23082]
[1780090736094,25.6,73477.54,0.0,0.95633,8e-05,4.25713]
[1780090738108,25.6,73470.1,0.0,0.95574,8e-05,4.30288]
[1780090740122,25.6,73477.68,0.0,0.95634,8e-05,4.25627]
[1780090741129,25.6,73482.53,0.0,0.95672,8e-05,4.22671]
[1780090746164,25.61,73483.07,0.0,0.95676,8e-05,4.22389]
[1780090751199,25.61,73487.19,0.0,0.95707,8e-05,4.19947]
[1780090756235,25.61,73489.47,0.0,0.95724,8e-05,4.18634]
[1780090761271,25.61,73491.57,0.0,0.95739,8e-05,4.17442]
[1780090766305,25.61,73494.38,0.0,0.95759,8e-05,4.1583]
[1780090770333,25.61,73500.89,0.0,0.95808,8e-05,4.12001]
[1780090775369,25.62,73502.07,0.0,0.95819,8e-05,4.11023]
[1780090780405,25.62,73503.07,0.0,0.95825,8e-05,4.10555]
[1780090785442,25.62,73506.57,0.0,0.9585,8e-05,4.08617]
[1780090790476,25.63,73507.26,0.0,0.95849,8e-05,4.0868]
[1780090796519,25.64,73507.06,0.0,0.95845,8e-05,4.08986]
[1780090801553,25.64,73505.15,0.0,0.95829,8e-05,4.1027]
[1780090803068,25.65,73511.6,0.0,0.95873,7e-05,4.06767]
[1780090808603,25.65,73512.6,0.0,0.95876,7e-05,4.06565]
[1780090813639,25.66,73511.1,0.0,0.95863,8e-05,4.07601]
[1780090818674,25.66,73511.26,0.0,0.95862,8e-05,4.07634]
[1780090823211,25.66,73504.52,0.0,0.9581,8e-05,4.11733]
[1780090824717,25.66,73498.83,0.0,0.95767,8e-05,4.15168]
[1780090829755,25.66,73496.55,0.0,0.95749,8e-05,4.16574]
[1780090834786,25.66,73494.95,0.0,0.9574,8e-05,4.17181]
[1780090840830,25.66,73496.41,0.0,0.9575,8e-05,4.16344]
[1780090845863,25.67,73496.91,0.0,0.95754,8e-05,4.16077]
[1780090852915,25.67,73498.46,0.0,0.9576,8e-05,4.15592]
[1780090858954,25.68,73497.1,0.0,0.95747,8e-05,4.16615]
[1780090866004,25.68,73495.5,0.0,0.95732,8e-05,4.17789]
[1780090871039,25.69,73496.04,0.0,0.95733,8e-05,4.17752]
[1780090879095,25.69,73497.16,0.0,0.9574,8e-05,4.17191]
[1780090883123,25.69,73506.37,0.0,0.9581,8e-05,4.11681]
[1780090884130,25.69,73509.18,0.0,0.95831,8e-05,4.10017]
[1780090889165,25.7,73511.2,0.0,0.95844,8e-05,4.08962]
[1780090894205,25.7,73511.98,0.0,0.95853,8e-05,4.0818]
[1780090902260,25.7,73509.4,0.0,0.95832,8e-05,4.09835]
[1780090913844,25.71,73507.77,0.0,0.95816,8e-05,4.11093]
[1780090919379,25.71,73509.8,0.0,0.9583,8e-05,4.10009]
[1780090924414,25.71,73509.1,0.0,0.95823,8e-05,4.10552]
[1780090929959,25.71,73508.28,0.0,0.95815,8e-05,4.11187]
[1780090935492,25.72,73507.82,0.0,0.9581,8e-05,4.11583]
[1780090940527,25.72,73508.16,0.0,0.95811,8e-05,4.11501]
[1780090945563,25.72,73507.73,0.0,0.95806,8e-05,4.11878]
[1780090951605,25.72,73507.39,0.0,0.95806,8e-05,4.11784]
[1780090956639,25.73,73507.58,0.0,0.95807,8e-05,4.11736]
[1780090961675,25.73,73507.69,0.0,0.95806,8e-05,4.11767]
[1780090966708,25.73,73507.57,0.0,0.95804,8e-05,4.11956]
[1780090971744,25.73,73507.85,0.0,0.95804,8e-05,4.11928]
[1780090976779,25.74,73507.9,0.0,0.95803,8e-05,4.12014]
[1780090981821,25.74,73507.71,0.0,0.958,8e-05,4.12241]
[1780090987859,25.74,73507.76,0.0,0.95799,8e-05,4.12335]
[1780090992892,25.74,73507.74,0.0,0.95798,8e-05,4.12405]
[1780090997929,25.74,73507.77,0.0,0.95798,8e-05,4.12445]
[1780091004976,25.74,73507.87,0.0,0.95798,8e-05,4.12465]
[1780091011019,25.75,73507.8,0.0,0.958,8e-05,4.12177]
[1780091016056,25.75,73506.76,0.0,0.95791,8e-05,4.12851]
[1780091021090,25.75,73506.44,0.0,0.95788,8e-05,4.13095]
[1780091028140,25.75,73506.79,0.0,0.9579,8e-05,4.12963]
[1780091033175,25.75,73498.01,0.0,0.95722,8e-05,4.18279]
[1780091035188,25.75,73495.41,0.0,0.95702,8e-05,4.19849]
[1780091037204,25.75,73492.03,0.0,0.95676,8e-05,4.21886]
[1780091040226,25.75,73498.23,0.0,0.95724,8e-05,4.18129]
[1780091042239,25.75,73509.61,0.0,0.95811,8e-05,4.11313]
[1780091043246,25.75,73509.55,0.0,0.9581,8e-05,4.11361]
[1780091048283,25.75,73511.66,0.0,0.95825,8e-05,4.1017]
[1780091053317,25.75,73510.84,0.0,0.95818,8e-05,4.10725]
[1780091058353,25.75,73511.71,0.0,0.95824,8e-05,4.10273]
[1780091063390,25.76,73511.66,0.0,0.95823,8e-05,4.10371]
[1780091068427,25.76,73511.81,0.0,0.95823,8e-05,4.10349]
[1780091073461,25.76,73512.08,0.0,0.95828,8e-05,4.09861]
[1780091078498,25.76,73511.74,0.0,0.95825,8e-05,4.10132]
[1780091083532,25.76,73511.71,0.0,0.95824,8e-05,4.10215]
[1780091094605,25.76,73511.61,0.0,0.95821,8e-05,4.10411]
[1780091102665,25.77,73511.45,0.0,0.95819,8e-05,4.10601]
[1780091106200,25.77,73517.82,0.0,0.95866,7e-05,4.06881]
[1780091111729,25.77,73518.39,0.0,0.95869,7e-05,4.06644]
[1780091114750,25.77,73523.53,0.0,0.95906,7e-05,4.03683]
[1780091119785,25.77,73525.74,0.0,0.95921,7e-05,4.02515]
[1780091124822,25.79,73525.49,0.0,0.95912,7e-05,4.03268]
[1780091129854,25.81,73525.71,0.0,0.959,7e-05,4.04165]
[1780091134889,25.83,73525.66,0.0,0.95889,7e-05,4.04979]
[1780091139925,25.84,73525.89,0.0,0.95887,7e-05,4.05155]
[1780091144961,25.84,73525.97,0.0,0.95886,7e-05,4.05217]
[1780091147982,25.84,73517.63,0.0,0.95823,8e-05,4.1019]
[1780091153017,25.85,73513.78,0.0,0.95792,8e-05,4.12638]
[1780091159065,25.85,73514.01,0.0,0.95792,8e-05,4.12644]
[1780091164095,25.85,73513.34,0.0,0.95787,8e-05,4.13073]
[1780091169132,25.85,73512.82,0.0,0.95782,8e-05,4.13406]
[1780091172150,25.85,73507.73,0.0,0.95744,8e-05,4.16447]
[1780091177184,25.85,73503.47,0.0,0.95711,8e-05,4.18973]
[1780091182220,25.85,73500.95,0.0,0.95692,8e-05,4.20448]
[1780091185243,25.85,73494.83,0.0,0.95645,8e-05,4.24167]
[1780091188263,25.85,73489.31,0.0,0.956,8e-05,4.27653]
[1780091192291,25.86,73482.34,0.0,0.95547,8e-05,4.31675]
[1780091197326,25.86,73481.71,0.0,0.95539,8e-05,4.3225]
[1780091202374,25.87,73489.21,0.0,0.95596,8e-05,4.27849]
[1780091203379,25.87,73494.94,0.0,0.9564,8e-05,4.24417]
[1780091204407,25.87,73497.12,0.0,0.95656,8e-05,4.23149]
[1780091207401,25.87,73500.41,0.0,0.9568,8e-05,4.21327]
[1780091212436,25.88,73500.85,0.0,0.9568,8e-05,4.21342]
[1780091217470,25.88,73497.68,0.0,0.95652,8e-05,4.23532]
[1780091222507,25.89,73492.41,0.0,0.95608,8e-05,4.2693]
[1780091227541,25.89,73488.71,0.0,0.95576,8e-05,4.29422]
[1780091233586,25.9,73488.86,0.0,0.95574,8e-05,4.29597]
[1780091238622,25.9,73488.51,0.0,0.95568,8e-05,4.30028]
[1780091243656,25.91,73489.04,0.0,0.9557,8e-05,4.29923]
[1780091248690,25.91,73486.07,0.0,0.95543,8e-05,4.31943]
[1780091251713,25.91,73490.82,0.0,0.95583,8e-05,4.28768]
[1780091256747,25.91,73491.63,0.0,0.95589,8e-05,4.28336]
[1780091261782,25.91,73492.75,0.0,0.95598,8e-05,4.27614]
[1780091267348,25.91,73493.36,0.0,0.95603,8e-05,4.27202]
[1780091272860,25.91,73493.51,0.0,0.95605,8e-05,4.27083]
[1780091277899,25.91,73496.46,0.0,0.95628,8e-05,4.2527]
[1780091283460,25.91,73498.73,0.0,0.95646,8e-05,4.23892]
[1780091288975,25.91,73498.4,0.0,0.95643,8e-05,4.24079]
[1780091295019,25.91,73498.43,0.0,0.95645,8e-05,4.23994]
[1780091303600,25.91,73498.62,0.0,0.95647,8e-05,4.23786]
[1780091305086,25.91,73492.99,0.0,0.95604,8e-05,4.27168]
[1780091306093,25.91,73487.88,0.0,0.95564,8e-05,4.30255]
[1780091312154,25.9,73489.8,0.0,0.95584,8e-05,4.28562]
[1780091313670,25.9,73480.83,0.0,0.95514,8e-05,4.34032]
[1780091315167,25.9,73478.2,0.0,0.95493,8e-05,4.35611]
[1780091319194,25.9,73466.67,0.0,0.95401,8e-05,4.42648]
[1780091324228,25.9,73469.28,0.0,0.95424,8e-05,4.40882]
[1780091327251,25.9,73457.19,0.0,0.95327,8e-05,4.48326]
[1780091328258,25.9,73446.5,0.0,0.95239,8e-05,4.55007]
[1780091333811,25.89,73442.28,0.0,0.95207,8e-05,4.5742]
[1780091339334,25.88,73441.27,0.0,0.95203,8e-05,4.57738]
[1780091344369,25.88,73441.45,0.0,0.95208,8e-05,4.57356]
[1780091349404,25.88,73438.31,0.0,0.95182,8e-05,4.59298]
[1780091354443,25.88,73437.35,0.0,0.95174,8e-05,4.59911]
[1780091356458,25.88,73431.86,0.0,0.95128,9e-05,4.63415]
[1780091358474,25.88,73426.59,0.0,0.95083,9e-05,4.66781]
[1780091361493,25.88,73422.05,0.0,0.95045,9e-05,4.69666]
[1780091362500,25.88,73430.59,0.0,0.95118,9e-05,4.64149]
[1780091363506,25.88,73432.98,0.0,0.95138,8e-05,4.62609]
[1780091368540,25.87,73437.01,0.0,0.95173,8e-05,4.60009]
[1780091373577,25.87,73438.04,0.0,0.95186,8e-05,4.58932]
[1780091378613,25.87,73438.16,0.0,0.95187,8e-05,4.58861]
[1780091383647,25.87,73432.79,0.0,0.95141,8e-05,4.62296]
[1780091384654,25.87,73424.8,0.0,0.95073,9e-05,4.67423]
[1780091385664,25.87,73418.95,0.0,0.95023,9e-05,4.71192]
[1780091386670,25.87,73416.73,0.0,0.95004,9e-05,4.72613]
[1780091389689,25.87,73412.19,0.0,0.94965,9e-05,4.75502]
[1780091393733,25.87,73406.46,0.0,0.94916,9e-05,4.79141]
[1780091398760,25.87,73406.25,0.0,0.94916,9e-05,4.79132]
[1780091403789,25.86,73406.27,0.0,0.94918,9e-05,4.78971]
[1780091408825,25.86,73404.56,0.0,0.94905,9e-05,4.79952]
[1780091413861,25.86,73404.9,0.0,0.9491,9e-05,4.79585]
[1780091418895,25.86,73403.25,0.0,0.94897,9e-05,4.80516]
[1780091424452,25.85,73397.02,0.0,0.94845,9e-05,4.84418]
[1780091428967,25.85,73379.23,0.0,0.94682,9e-05,4.96356]
[1780091429973,25.85,73377.46,0.0,0.94666,9e-05,4.97577]
[1780091432994,25.86,73366.3,0.0,0.94566,9e-05,5.04754]
[1780091434522,25.86,73372.66,0.0,0.94624,9e-05,5.00504]
[1780091436015,25.86,73375.79,0.0,0.94652,9e-05,4.98459]
[1780091441050,25.86,73375.76,0.0,0.9465,9e-05,4.98632]
[1780091444596,25.86,73364.42,0.0,0.94543,9e-05,5.06376]
[1780091445146,25.86,73364.44,0.0,0.94543,9e-05,5.06382]
[1780091450186,25.87,73367.47,0.0,0.9457,9e-05,5.04415]
[1780091454669,25.87,73363.39,0.0,0.94531,9e-05,5.07248]
[1780091457232,25.87,73369.36,0.0,0.94586,9e-05,5.03259]
[1780091461261,25.87,73374.26,0.0,0.9463,9e-05,5.00053]
[1780091466297,25.87,73372.39,0.0,0.94611,9e-05,5.01453]
[1780091471333,25.88,73369.14,0.0,0.9458,9e-05,5.03747]
[1780091476368,25.88,73371.24,0.0,0.94598,9e-05,5.02436]
[1780091481403,25.88,73376.85,0.0,0.94648,9e-05,4.9878]
[1780091482414,25.88,73383.0,0.0,0.94704,9e-05,4.94698]
[1780091484888,25.88,73400.49,0.0,0.94862,9e-05,4.83007]
[1780091485433,25.88,73400.49,0.0,0.94863,9e-05,4.8297]
[1780091487449,25.88,73390.0,0.0,0.94769,9e-05,4.8991]
[1780091492482,25.88,73387.82,0.0,0.94753,9e-05,4.90918]
[1780091497517,25.88,73387.47,0.0,0.9475,9e-05,4.91139]
[1780091503560,25.88,73386.79,0.0,0.94744,9e-05,4.91571]
[1780091508594,25.88,73386.43,0.0,0.94741,9e-05,4.91789]
[1780091514636,25.88,73385.23,0.0,0.94728,9e-05,4.92808]
[1780091519671,25.88,73384.37,0.0,0.94717,9e-05,4.93567]
[1780091522692,25.89,73381.0,0.0,0.94685,9e-05,4.95919]
[1780091527728,25.89,73379.85,0.0,0.94673,9e-05,4.96845]
[1780091532764,25.89,73375.82,0.0,0.94634,9e-05,4.99648]
[1780091537798,25.89,73379.69,0.0,0.94671,9e-05,4.96971]
[1780091542833,25.89,73378.28,0.0,0.94659,9e-05,4.97846]
[1780091548875,25.89,73375.92,0.0,0.94639,9e-05,4.99333]
[1780091553909,25.89,73376.41,0.0,0.94649,9e-05,4.98479]
[1780091558945,25.88,73376.61,0.0,0.94652,9e-05,4.98262]
[1780091562973,25.88,73368.41,0.0,0.94576,9e-05,5.03753]
[1780091563981,25.88,73367.7,0.0,0.94569,9e-05,5.0425]
[1780091569017,25.88,73363.7,0.0,0.94531,9e-05,5.07024]
[1780091574053,25.89,73359.77,0.0,0.94494,9e-05,5.09737]
[1780091579089,25.89,73362.18,0.0,0.94516,9e-05,5.08135]
[1780091580094,25.89,73371.1,0.0,0.94599,9e-05,5.02109]
[1780091582109,25.89,73375.03,0.0,0.94635,9e-05,4.99494]
[1780091584128,25.89,73376.61,0.0,0.94648,9e-05,4.98504]
[1780091589157,25.89,73380.93,0.0,0.94687,9e-05,4.95667]
[1780091590170,25.89,73388.06,0.0,0.94752,9e-05,4.90863]
[1780091591172,25.89,73394.53,0.0,0.94811,9e-05,4.8653]
[1780091593187,25.89,73387.42,0.0,0.94747,9e-05,4.91285]
[1780091594193,25.89,73376.92,0.0,0.94651,9e-05,4.98283]
[1780091597214,25.89,73370.48,0.0,0.94593,9e-05,5.02558]
[1780091602250,25.88,73370.54,0.0,0.94595,9e-05,5.02409]
[1780091607284,25.89,73367.35,0.0,0.94565,9e-05,5.04573]
[1780091612319,25.89,73364.51,0.0,0.94542,9e-05,5.06128]
[1780091617353,25.89,73361.49,0.0,0.94513,9e-05,5.08236]
[1780091622389,25.89,73357.42,0.0,0.94474,9e-05,5.11042]
[1780091627424,25.89,73358.67,0.0,0.94485,9e-05,5.10223]
[1780091632459,25.89,73358.3,0.0,0.94481,9e-05,5.10507]
[1780091637495,25.89,73358.44,0.0,0.94482,9e-05,5.10444]
[1780091644543,25.89,73358.6,0.0,0.94483,9e-05,5.10379]
[1780091649578,25.89,73356.72,0.0,0.94465,9e-05,5.11681]
[1780091654613,25.89,73354.56,0.0,0.94445,9e-05,5.13163]
[1780091657633,25.89,73347.86,0.0,0.94381,0.0001,5.17745]
[1780091660656,25.89,73353.5,0.0,0.94435,9e-05,5.13874]
[1780091664683,25.89,73359.2,0.0,0.94488,9e-05,5.10005]
[1780091666168,25.89,73366.64,0.0,0.94558,9e-05,5.04983]
[1780091671732,25.89,73366.54,0.0,0.9456,9e-05,5.04684]
[1780091676768,25.9,73367.6,0.0,0.94569,9e-05,5.04053]
[1780091679789,25.9,73360.48,0.0,0.94502,9e-05,5.08921]
[1780091680796,25.9,73354.89,0.0,0.94449,9e-05,5.12731]
[1780091682811,25.9,73347.9,0.0,0.94383,0.0001,5.17512]
[1780091687848,25.9,73341.48,0.0,0.94321,0.0001,5.21893]
[1780091690869,25.89,73335.4,0.0,0.94263,0.0001,5.26045]
[1780091695902,25.89,73335.66,0.0,0.94267,0.0001,5.25772]
[1780091700938,25.89,73336.71,0.0,0.94279,0.0001,5.24956]
[1780091705971,25.89,73337.0,0.0,0.94283,0.0001,5.24671]
[1780091711008,25.89,73336.8,0.0,0.94282,0.0001,5.24723]
[1780091716043,25.89,73333.62,0.0,0.94252,0.0001,5.26837]
[1780091721077,25.88,73333.68,0.0,0.94254,0.0001,5.26712]
[1780091726118,25.88,73333.02,0.0,0.9425,0.0001,5.27027]
[1780091730142,25.88,73340.9,0.0,0.94327,0.0001,5.21512]
[1780091731147,25.88,73347.91,0.0,0.94398,0.0001,5.16234]
[1780091732157,25.88,73349.07,0.0,0.94409,0.0001,5.15433]
[1780091737190,25.88,73346.27,0.0,0.94383,0.0001,5.1734]
[1780091742225,25.88,73346.09,0.0,0.94382,0.0001,5.17444]
[1780091746265,25.88,73340.2,0.0,0.94325,0.0001,5.21482]
[1780091748280,25.88,73333.22,0.0,0.94258,0.0001,5.2628]
[1780091753313,25.88,73339.45,0.0,0.9432,0.0001,5.21891]
[1780091758350,25.88,73340.64,0.0,0.94332,0.0001,5.21013]
[1780091763386,25.87,73343.92,0.0,0.94364,0.0001,5.18714]
[1780091772453,25.87,73344.58,0.0,0.94371,0.0001,5.18201]
[1780091778489,25.87,73344.0,0.0,0.94366,0.0001,5.18557]
[1780091783524,25.87,73344.44,0.0,0.94371,0.0001,5.1822]
[1780091788561,25.87,73346.75,0.0,0.94393,0.0001,5.16611]
[1780091793595,25.87,73346.95,0.0,0.944,0.0001,5.16013]
[1780091798629,25.87,73345.98,0.0,0.94391,0.0001,5.16659]
[1780091803664,25.87,73347.48,0.0,0.94405,0.0001,5.15608]
[1780091808699,25.87,73347.13,0.0,0.94402,0.0001,5.15826]
[1780091813737,25.87,73353.65,0.0,0.94464,9e-05,5.11356]
[1780091818771,25.87,73354.33,0.0,0.9447,9e-05,5.10902]
[1780091823806,25.87,73354.53,0.0,0.94472,9e-05,5.10784]
[1780091828839,25.87,73355.23,0.0,0.94478,9e-05,5.10332]
[1780091834881,25.87,73355.18,0.0,0.94478,9e-05,5.10389]
[1780091839917,25.87,73353.37,0.0,0.9446,9e-05,5.11638]
[1780091844952,25.87,73353.37,0.0,0.9446,9e-05,5.11645]
[1780091849985,25.87,73355.36,0.0,0.94479,9e-05,5.10298]
[1780091857035,25.87,73355.17,0.0,0.94481,9e-05,5.10013]
[1780091863079,25.87,73357.54,0.0,0.94503,9e-05,5.08442]
[1780091868111,25.87,73356.46,0.0,0.94492,9e-05,5.09207]
[1780091873148,25.87,73355.53,0.0,0.94483,9e-05,5.0986]
[1780091878182,25.87,73355.35,0.0,0.94481,9e-05,5.10011]
[1780091883218,25.88,73352.67,0.0,0.94455,9e-05,5.1186]
[1780091888253,25.87,73352.21,0.0,0.94452,9e-05,5.1214]
[1780091893289,25.87,73352.29,0.0,0.94452,9e-05,5.12097]
[1780091898324,25.88,73354.51,0.0,0.94473,9e-05,5.10599]
[1780091905373,25.88,73354.27,0.0,0.9447,9e-05,5.10801]
[1780091910408,25.88,73353.82,0.0,0.94466,9e-05,5.11131]
[1780091915442,25.88,73353.66,0.0,0.94468,9e-05,5.10824]
[1780091922493,25.88,73354.09,0.0,0.94472,9e-05,5.10563]
[1780091928019,25.88,73358.98,0.0,0.94517,9e-05,5.0728]
[1780091933572,25.88,73359.89,0.0,0.94525,9e-05,5.06721]
[1780091938603,25.88,73361.66,0.0,0.94542,9e-05,5.05449]
[1780091942633,25.88,73367.58,0.0,0.94597,9e-05,5.015]
[1780091947668,25.88,73364.68,0.0,0.94569,9e-05,5.03528]
[1780091952703,25.88,73364.64,0.0,0.94568,9e-05,5.03622]
[1780091958231,25.88,73363.07,0.0,0.94552,9e-05,5.04742]
[1780091965794,25.88,73363.07,0.0,0.94551,9e-05,5.04829]
[1780091970829,25.89,73363.48,0.0,0.94554,9e-05,5.04608]
[1780091974858,25.89,73354.63,0.0,0.94475,9e-05,5.10211]
[1780091980899,25.89,73350.57,0.0,0.94436,9e-05,5.12976]
[1780091985934,25.89,73351.04,0.0,0.94441,9e-05,5.12647]
[1780091988446,25.89,73338.17,0.0,0.94318,0.0001,5.2146]
[1780091993991,25.88,73336.75,0.0,0.94306,0.0001,5.22358]
[1780091999028,25.88,73332.5,0.0,0.94266,0.0001,5.25207]
[1780092003057,25.88,73340.02,0.0,0.94339,0.0001,5.19945]
[1780092008092,25.88,73344.45,0.0,0.94382,0.0001,5.16861]
[1780092014136,25.88,73344.97,0.0,0.94388,0.0001,5.16481]
[1780092019170,25.88,73346.35,0.0,0.94401,0.0001,5.15515]
[1780092021183,25.88,73353.93,0.0,0.94473,9e-05,5.10342]
[1780092026219,25.88,73352.16,0.0,0.94456,9e-05,5.11576]
[1780092031255,25.88,73351.97,0.0,0.94458,9e-05,5.11291]
[1780092037295,25.88,73351.49,0.0,0.94453,9e-05,5.11652]
[1780092039312,25.88,73346.26,0.0,0.94403,0.0001,5.15241]
[1780092041326,25.88,73341.7,0.0,0.9436,0.0001,5.18371]
[1780092046361,25.88,73341.96,0.0,0.94362,0.0001,5.18168]
[1780092051397,25.88,73342.01,0.0,0.94363,0.0001,5.18109]
[1780092058447,25.88,73341.07,0.0,0.94355,0.0001,5.18717]
[1780092063482,25.88,73341.76,0.0,0.94362,0.0001,5.18204]
[1780092070530,25.88,73341.91,0.0,0.94364,0.0001,5.18046]
[1780092075565,25.88,73342.43,0.0,0.94369,0.0001,5.17661]
[1780092078586,25.88,73348.01,0.0,0.94423,0.0001,5.1383]
[1780092083620,25.88,73348.92,0.0,0.94431,0.0001,5.1322]
[1780092088656,25.88,73349.22,0.0,0.94434,9e-05,5.13029]
[1780092093691,25.88,73348.79,0.0,0.94434,0.0001,5.12895]
[1780092098726,25.88,73348.55,0.0,0.94431,0.0001,5.13075]
[1780092103761,25.88,73348.53,0.0,0.94431,0.0001,5.13102]
[1780092107792,25.88,73355.53,0.0,0.94497,9e-05,5.08356]
[1780092112823,25.88,73356.99,0.0,0.9451,9e-05,5.07424]
[1780092116347,25.88,73366.56,0.0,0.94599,9e-05,5.00987]
[1780092117860,25.88,73366.9,0.0,0.94601,9e-05,5.00802]
[1780092122894,25.88,73374.3,0.0,0.94669,9e-05,4.95865]
[1780092123902,25.88,73383.47,0.0,0.94753,9e-05,4.89744]
[1780092128936,25.88,73386.89,0.0,0.94784,9e-05,4.87461]
[1780092133972,25.88,73387.12,0.0,0.94786,9e-05,4.87307]
[1780092139007,25.88,73385.99,0.0,0.94775,9e-05,4.88063]
[1780092143043,25.88,73391.75,0.0,0.94827,9e-05,4.84259]
[1780092144051,25.88,73397.7,0.0,0.9488,9e-05,4.80355]
[1780092149086,25.88,73401.08,0.0,0.94909,9e-05,4.78214]
[1780092154121,25.88,73404.02,0.0,0.94941,9e-05,4.75762]
[1780092159157,25.88,73392.98,0.0,0.94844,9e-05,4.82895]
[1780092165200,25.88,73392.11,0.0,0.94836,9e-05,4.83513]
[1780092170234,25.88,73390.64,0.0,0.94822,9e-05,4.84519]
[1780092175269,25.88,73387.29,0.0,0.94792,9e-05,4.86758]
[1780092180306,25.88,73386.66,0.0,0.94786,9e-05,4.87195]
[1780092185340,25.88,73384.72,0.0,0.94768,9e-05,4.88497]
[1780092190376,25.88,73385.0,0.0,0.9477,9e-05,4.88326]
[1780092195410,25.88,73385.68,0.0,0.94776,9e-05,4.87895]
[1780092200445,25.88,73388.02,0.0,0.94797,9e-05,4.8637]
[1780092205484,25.89,73387.09,0.0,0.94788,9e-05,4.87019]
[1780092210515,25.89,73383.14,0.0,0.94752,9e-05,4.89668]
[1780092211522,25.89,73377.32,0.0,0.94703,9e-05,4.93111]
[1780092212530,25.89,73376.61,0.0,0.94697,9e-05,4.9358]
[1780092217564,25.89,73379.44,0.0,0.94723,9e-05,4.91666]
[1780092219577,25.88,73384.5,0.0,0.94769,9e-05,4.88293]
[1780092224614,25.88,73386.5,0.0,0.94787,9e-05,4.86969]
[1780092229652,25.89,73386.31,0.0,0.94785,9e-05,4.87099]
[1780092233686,25.89,73380.25,0.0,0.9473,9e-05,4.91128]
[1780092235694,25.88,73377.75,0.0,0.94708,9e-05,4.9278]
[1780092240729,25.88,73381.19,0.0,0.9474,9e-05,4.90444]
[1780092245764,25.88,73379.37,0.0,0.94724,9e-05,4.91623]
[1780092249793,25.88,73374.0,0.0,0.94675,9e-05,4.9517]
[1780092254827,25.88,73371.91,0.0,0.94657,9e-05,4.96496]
[1780092259864,25.88,73374.39,0.0,0.94681,9e-05,4.94765]
[1780092260869,25.88,73368.98,0.0,0.94631,9e-05,4.98376]
[1780092265904,25.88,73366.25,0.0,0.94607,9e-05,5.00107]
[1780092270939,25.87,73365.97,0.0,0.94606,9e-05,5.00191]
[1780092273964,25.87,73359.34,0.0,0.9455,9e-05,5.04157]
[1780092278996,25.87,73356.99,0.0,0.9453,9e-05,5.05604]
[1780092284030,25.87,73356.23,0.0,0.94525,9e-05,5.0597]
[1780092285545,25.87,73361.74,0.0,0.94576,9e-05,5.02209]
[1780092291079,25.86,73359.36,0.0,0.94556,9e-05,5.03668]
[1780092295624,25.86,73328.48,0.0,0.94263,0.0001,5.24756]
[1780092296114,25.86,73328.48,0.0,0.94263,0.0001,5.24737]
[1780092302163,25.86,73328.79,0.0,0.94268,0.0001,5.24415]
[1780092305693,25.86,73321.48,0.0,0.94197,0.0001,5.2945]
[1780092307199,25.86,73319.83,0.0,0.94181,0.0001,5.30552]
[1780092312234,25.85,73321.16,0.0,0.94196,0.0001,5.29495]
[1780092317269,25.85,73330.93,0.0,0.94293,0.0001,5.22591]
[1780092322305,25.85,73333.9,0.0,0.94323,0.0001,5.20482]
[1780092327338,25.85,73333.53,0.0,0.9432,0.0001,5.20696]
[1780092332373,25.85,73332.02,0.0,0.9431,0.0001,5.21228]
[1780092337408,25.85,73327.67,0.0,0.94269,0.0001,5.24176]
[1780092342444,25.85,73324.14,0.0,0.94236,0.0001,5.26526]
[1780092347479,25.84,73319.06,0.0,0.94188,0.0001,5.29949]
[1780092353520,25.84,73316.63,0.0,0.94166,0.0001,5.31479]
[1780092354528,25.84,73325.62,0.0,0.94255,0.0001,5.25187]
[1780092355537,25.84,73333.04,0.0,0.94327,0.0001,5.20033]
[1780092360573,25.84,73333.36,0.0,0.94331,0.0001,5.19753]
[1780092365607,25.84,73332.59,0.0,0.94324,0.0001,5.20228]
[1780092368627,25.84,73326.34,0.0,0.94264,0.0001,5.24516]
[1780092369633,25.84,73321.09,0.0,0.94213,0.0001,5.28147]
[1780092371647,25.83,73314.84,0.0,0.94152,0.0001,5.32464]
[1780092376682,25.83,73307.69,0.0,0.94083,0.0001,5.37329]
[1780092381717,25.83,73305.77,0.0,0.94067,0.0001,5.38488]
[1780092383731,25.83,73300.13,0.0,0.94011,0.0001,5.42399]
[1780092384738,25.83,73298.1,0.0,0.93991,0.0001,5.43794]
[1780092386752,25.82,73303.27,0.0,0.94045,0.0001,5.40033]
[1780092387759,25.82,73308.77,0.0,0.941,0.0001,5.36109]
[1780092388766,25.82,73310.95,0.0,0.94123,0.0001,5.34539]
[1780092393800,25.82,73313.32,0.0,0.94153,0.0001,5.32263]
[1780092396823,25.82,73320.04,0.0,0.9422,0.0001,5.27477]
[1780092401856,25.81,73321.46,0.0,0.94236,0.0001,5.26381]
[1780092406892,25.81,73321.47,0.0,0.94238,0.0001,5.26251]
[1780092411926,25.81,73322.09,0.0,0.94245,0.0001,5.25721]
[1780092416962,25.81,73320.81,0.0,0.94234,0.0001,5.26536]
[1780092421997,25.81,73320.98,0.0,0.94237,0.0001,5.26301]
[1780092427035,25.8,73320.52,0.0,0.94234,0.0001,5.26522]
[1780092434082,25.8,73320.53,0.0,0.94236,0.0001,5.26379]
[1780092438110,25.8,73326.9,0.0,0.94299,0.0001,5.2188]
[1780092440647,25.8,73332.22,0.0,0.94351,0.0001,5.18185]
[1780092446165,25.8,73332.52,0.0,0.94354,0.0001,5.17941]
[1780092451202,25.8,73332.54,0.0,0.94359,0.0001,5.17451]
[1780092453214,25.8,73323.31,0.0,0.9427,0.0001,5.23819]
[1780092455229,25.8,73316.31,0.0,0.94202,0.0001,5.28655]
[1780092460788,25.8,73317.09,0.0,0.94211,0.0001,5.27992]
[1780092466305,25.79,73317.2,0.0,0.94214,0.0001,5.27782]
[1780092471342,25.79,73317.64,0.0,0.9422,0.0001,5.27369]
[1780092476376,25.79,73318.49,0.0,0.9423,0.0001,5.26675]
[1780092481411,25.79,73318.72,0.0,0.94233,0.0001,5.26416]
[1780092486446,25.78,73319.26,0.0,0.9424,0.0001,5.25945]
[1780092491484,25.78,73320.68,0.0,0.94255,0.0001,5.24873]
[1780092495510,25.78,73311.47,0.0,0.94165,0.0001,5.31261]
[1780092496531,25.78,73311.17,0.0,0.94163,0.0001,5.31418]
[1780092498530,25.78,73305.12,0.0,0.94103,0.0001,5.35612]
[1780092503566,25.78,73306.56,0.0,0.9412,0.0001,5.34441]
[1780092508602,25.77,73308.74,0.0,0.94144,0.0001,5.32758]
[1780092513637,25.77,73312.25,0.0,0.94185,0.0001,5.2971]
[1780092519678,25.77,73309.62,0.0,0.94161,0.0001,5.31392]
[1780092522701,25.77,73303.77,0.0,0.94104,0.0001,5.35419]
[1780092527734,25.76,73301.39,0.0,0.94083,0.0001,5.36917]
[1780092532771,25.76,73304.72,0.0,0.94119,0.0001,5.34395]
[1780092536799,25.76,73310.63,0.0,0.94179,0.0001,5.30122]
[1780092541835,25.75,73313.41,0.0,0.94208,0.0001,5.28065]
[1780092548882,25.75,73316.86,0.0,0.94244,0.0001,5.25516]
[1780092552911,25.75,73322.23,0.0,0.94297,0.0001,5.21706]
[1780092557945,25.75,73320.01,0.0,0.94277,0.0001,5.2318]
[1780092562989,25.75,73322.32,0.0,0.943,0.0001,5.215]
[1780092567017,25.75,73315.34,0.0,0.94233,0.0001,5.26312]
[1780092574067,25.74,73317.73,0.0,0.94262,0.0001,5.24056]
[1780092579101,25.74,73316.67,0.0,0.94253,0.0001,5.24714]
[1780092584136,25.74,73316.56,0.0,0.94253,0.0001,5.24707]
[1780092589170,25.74,73320.75,0.0,0.94296,0.0001,5.21692]
[1780092590179,25.74,73329.17,0.0,0.94377,0.0001,5.15851]
[1780092595215,25.74,73330.52,0.0,0.9439,0.0001,5.14912]
[1780092600252,25.74,73329.26,0.0,0.94378,0.0001,5.15782]
[1780092604276,25.74,73324.05,0.0,0.94328,0.0001,5.19375]
[1780092611849,25.74,73322.74,0.0,0.94316,0.0001,5.20223]
[1780092616363,25.74,73317.06,0.0,0.94261,0.0001,5.24123]
[1780092617376,25.73,73311.89,0.0,0.94211,0.0001,5.27716]
[1780092622402,25.73,73312.32,0.0,0.94217,0.0001,5.27309]
[1780092627437,25.73,73316.7,0.0,0.94261,0.0001,5.24151]
[1780092631990,25.73,73328.19,0.0,0.94378,0.0001,5.15662]
[1780092633480,25.73,73332.68,0.0,0.94421,0.0001,5.1256]
[1780092638516,25.73,73331.46,0.0,0.9441,0.0001,5.13395]
[1780092643550,25.73,73331.07,0.0,0.94406,0.0001,5.13655]
[1780092648586,25.73,73329.75,0.0,0.94394,0.0001,5.14552]
[1780092653622,25.73,73328.97,0.0,0.94386,0.0001,5.15069]
[1780092654626,25.73,73322.26,0.0,0.94322,0.0001,5.19705]
[1780092659667,25.73,73319.96,0.0,0.943,0.0001,5.21232]
[1780092662207,25.73,73329.79,0.0,0.94396,0.0001,5.14404]
[1780092667724,25.73,73330.57,0.0,0.94403,0.0001,5.13845]
[1780092672762,25.73,73331.4,0.0,0.94412,0.0001,5.13258]
[1780092677797,25.73,73325.86,0.0,0.94359,0.0001,5.1706]
[1780092683839,25.72,73324.53,0.0,0.94346,0.0001,5.17925]
[1780092688874,25.72,73325.5,0.0,0.94356,0.0001,5.17213]
[1780092693909,25.72,73325.81,0.0,0.94364,0.0001,5.16524]
[1780092698944,25.72,73324.55,0.0,0.94352,0.0001,5.17366]
[1780092703979,25.72,73324.47,0.0,0.94352,0.0001,5.17391]
[1780092709015,25.72,73326.2,0.0,0.94369,0.0001,5.16168]
[1780092714066,25.72,73330.08,0.0,0.94407,0.0001,5.13469]
[1780092719085,25.72,73332.01,0.0,0.94425,0.0001,5.12136]
[1780092724121,25.72,73334.65,0.0,0.9445,0.0001,5.10339]
[1780092730162,25.72,73334.68,0.0,0.9445,0.0001,5.10349]
[1780092735198,25.72,73334.77,0.0,0.94451,0.0001,5.10313]
[1780092742815,25.72,73334.63,0.0,0.94449,0.0001,5.10451]
[1780092748290,25.72,73334.49,0.0,0.94447,0.0001,5.10578]
[1780092754335,25.72,73334.4,0.0,0.9445,0.0001,5.1023]
[1780092759372,25.72,73334.3,0.0,0.94449,0.0001,5.10327]
[1780092764405,25.73,73333.74,0.0,0.94443,0.0001,5.10739]
[1780092770447,25.73,73332.66,0.0,0.94432,0.0001,5.11508]
[1780092775483,25.73,73333.15,0.0,0.94437,0.0001,5.11192]
[1780092781524,25.73,73333.16,0.0,0.94437,0.0001,5.11211]
[1780092787566,25.73,73333.65,0.0,0.94441,0.0001,5.10902]
[1780092793173,25.73,73334.55,0.0,0.94449,0.0001,5.10311]
[1780092798642,25.73,73334.18,0.0,0.94445,0.0001,5.10607]
[1780092803678,25.73,73332.87,0.0,0.94432,0.0001,5.11523]
[1780092808713,25.73,73335.37,0.0,0.94456,0.0001,5.09831]
[1780092813748,25.73,73335.83,0.0,0.94464,0.0001,5.0911]
[1780092818784,25.73,73335.78,0.0,0.94463,0.0001,5.09183]
[1780092823819,25.73,73336.86,0.0,0.94473,0.0001,5.08483]
[1780092829860,25.73,73336.95,0.0,0.94473,0.0001,5.08476]
[1780092834895,25.73,73340.6,0.0,0.94507,9e-05,5.06034]
[1780092839931,25.74,73345.14,0.0,0.94549,9e-05,5.03012]
[1780092844965,25.74,73344.84,0.0,0.94545,9e-05,5.03309]
[1780092850000,25.74,73352.89,0.0,0.94619,9e-05,4.9794]
[1780092855036,25.74,73351.97,0.0,0.94609,9e-05,4.98686]
[1780092863092,25.75,73353.48,0.0,0.9462,9e-05,4.97858]
[1780092868127,25.75,73350.1,0.0,0.94587,9e-05,5.00261]
[1780092873162,25.75,73346.76,0.0,0.94558,9e-05,5.02189]
[1780092875187,25.75,73341.38,0.0,0.94507,9e-05,5.05893]
[1780092876187,25.75,73330.9,0.0,0.94407,0.0001,5.13098]
[1780092877197,25.75,73317.59,0.0,0.94278,0.0001,5.22322]
[1780092878199,25.75,73317.05,0.0,0.94272,0.0001,5.22687]
[1780092883233,25.75,73319.31,0.0,0.94295,0.0001,5.21062]
[1780092888270,25.75,73320.21,0.0,0.94305,0.0001,5.20392]
[1780092893305,25.75,73323.07,0.0,0.94333,0.0001,5.1836]
[1780092899344,25.75,73324.56,0.0,0.94348,0.0001,5.17287]
[1780092904380,25.75,73333.33,0.0,0.94433,0.0001,5.11203]
[1780092905393,25.75,73338.4,0.0,0.94482,0.0001,5.07726]
[1780092907407,25.75,73345.0,0.0,0.94544,9e-05,5.03236]
[1780092909421,25.75,73334.64,0.0,0.94445,0.0001,5.10345]
[1780092911435,25.75,73333.32,0.0,0.94432,0.0001,5.11259]
[1780092916471,25.75,73332.36,0.0,0.94423,0.0001,5.11934]
[1780092921506,25.75,73332.82,0.0,0.94427,0.0001,5.11626]
[1780092926541,25.75,73333.13,0.0,0.9443,0.0001,5.1142]
[1780092931576,25.75,73333.47,0.0,0.94438,0.0001,5.10749]
[1780092936612,25.75,73331.31,0.0,0.94417,0.0001,5.12235]
[1780092944255,25.75,73332.63,0.0,0.9443,0.0001,5.11325]
[1780092951717,25.75,73332.74,0.0,0.94431,0.0001,5.11254]
[1780092956752,25.75,73331.82,0.0,0.94422,0.0001,5.11888]
[1780092961792,25.75,73332.07,0.0,0.94424,0.0001,5.11718]
[1780092966822,25.75,73333.12,0.0,0.94434,0.0001,5.10999]
[1780092971857,25.75,73334.28,0.0,0.94445,0.0001,5.10215]
[1780092976480,25.75,73344.79,0.0,0.94545,9e-05,5.03056]
[1780092981929,25.75,73347.12,0.0,0.94565,9e-05,5.01572]
[1780092983944,25.75,73359.01,0.0,0.94675,9e-05,4.93579]
[1780092984957,25.75,73366.65,0.0,0.94745,9e-05,4.88494]
[1780092989991,25.76,73371.88,0.0,0.9479,9e-05,4.85212]
[1780092995634,25.76,73372.99,0.0,0.94802,9e-05,4.84245]
[1780093001072,25.77,73372.63,0.0,0.94795,9e-05,4.84727]
[1780093006712,25.77,73373.01,0.0,0.94796,9e-05,4.84666]
[1780093012149,25.78,73374.68,0.0,0.94808,9e-05,4.83788]
[1780093017182,25.78,73375.86,0.0,0.94816,9e-05,4.83196]
[1780093022217,25.78,73373.92,0.0,0.94796,9e-05,4.84679]
[1780093027253,25.79,73371.9,0.0,0.94775,9e-05,4.86197]
[1780093028259,25.79,73364.17,0.0,0.94704,9e-05,4.91388]
[1780093035311,25.79,73360.73,0.0,0.9467,9e-05,4.93866]
[1780093041353,25.79,73365.47,0.0,0.94711,9e-05,4.90861]
[1780093047396,25.8,73366.97,0.0,0.94722,9e-05,4.90054]
[1780093052431,25.8,73368.91,0.0,0.94742,9e-05,4.88488]
[1780093057468,25.8,73370.0,0.0,0.9475,9e-05,4.87935]
[1780093062503,25.81,73371.15,0.0,0.94758,9e-05,4.87345]
[1780093067535,25.81,73371.61,0.0,0.94762,9e-05,4.87047]
[1780093072573,25.81,73371.7,0.0,0.94763,9e-05,4.86953]
[1780093077605,25.81,73372.13,0.0,0.94768,9e-05,4.86633]
[1780093082641,25.81,73372.11,0.0,0.94768,9e-05,4.86614]
[1780093087686,25.81,73369.73,0.0,0.94747,9e-05,4.88162]
[1780093092714,25.81,73374.49,0.0,0.94791,9e-05,4.84947]
[1780093097750,25.8,73375.16,0.0,0.94797,9e-05,4.84486]
[1780093103791,25.8,73376.84,0.0,0.94812,9e-05,4.83361]
[1780093107416,25.8,73383.57,0.0,0.94873,9e-05,4.7891]
[1780093112856,25.81,73383.8,0.0,0.94877,9e-05,4.78483]
[1780093117891,25.81,73383.16,0.0,0.94868,9e-05,4.79143]
[1780093122926,25.82,73388.64,0.0,0.94914,9e-05,4.75784]
[1780093127961,25.82,73389.4,0.0,0.94917,9e-05,4.75543]
[1780093132996,25.83,73390.18,0.0,0.94922,9e-05,4.75207]
[1780093138031,25.83,73392.21,0.0,0.94936,9e-05,4.74145]
[1780093143070,25.84,73401.36,0.0,0.95013,9e-05,4.68484]
[1780093148109,25.84,73404.42,0.0,0.95036,9e-05,4.66741]
[1780093153143,25.85,73403.96,0.0,0.9503,9e-05,4.67189]
[1780093156162,25.85,73395.22,0.0,0.94953,9e-05,4.7288]
[1780093161197,25.85,73395.6,0.0,0.94956,9e-05,4.7269]
[1780093166230,25.85,73395.97,0.0,0.94958,9e-05,4.72507]
[1780093171267,25.85,73394.17,0.0,0.94946,9e-05,4.73304]
[1780093176303,25.85,73402.3,0.0,0.95018,9e-05,4.67979]
[1780093181342,25.85,73403.61,0.0,0.95031,9e-05,4.6704]
[1780093186377,25.85,73403.1,0.0,0.95025,9e-05,4.67426]
[1780093188389,25.85,73409.19,0.0,0.95078,9e-05,4.63494]
[1780093193423,25.85,73414.33,0.0,0.9512,9e-05,4.60345]
[1780093198463,25.86,73414.89,0.0,0.95123,9e-05,4.60149]
[1780093203498,25.86,73417.0,0.0,0.95139,9e-05,4.58964]
[1780093208535,25.86,73418.41,0.0,0.95149,9e-05,4.58239]
[1780093214574,25.86,73421.79,0.0,0.95176,9e-05,4.5616]
[1780093219611,25.86,73422.22,0.0,0.95181,9e-05,4.55846]
[1780093222631,25.86,73427.72,0.0,0.95226,8e-05,4.52421]
[1780093225650,25.86,73433.45,0.0,0.95275,8e-05,4.48792]
[1780093228672,25.86,73436.78,0.0,0.95302,8e-05,4.46708]
[1780093233709,25.87,73440.49,0.0,0.95336,8e-05,4.44007]
[1780093238743,25.87,73444.68,0.0,0.9537,8e-05,4.41447]
[1780093243785,25.87,73447.27,0.0,0.9539,8e-05,4.39915]
[1780093248816,25.87,73453.0,0.0,0.95436,8e-05,4.36458]
[1780093251836,25.87,73458.55,0.0,0.9548,8e-05,4.33104]
[1780093253856,25.87,73463.36,0.0,0.95518,8e-05,4.30207]
[1780093258890,25.88,73463.85,0.0,0.95521,8e-05,4.29969]
[1780093262914,25.88,73470.04,0.0,0.95568,8e-05,4.26323]
[1780093263921,25.88,73475.37,0.0,0.9561,8e-05,4.2312]
[1780093265935,25.88,73477.93,0.0,0.9563,8e-05,4.21606]
[1780093268958,25.88,73485.78,0.0,0.95691,8e-05,4.16853]
[1780093270971,25.88,73486.7,0.0,0.95697,8e-05,4.16412]
[1780093272984,25.88,73476.3,0.0,0.95614,8e-05,4.22804]
[1780093274027,25.89,73468.35,0.0,0.95551,8e-05,4.27692]
[1780093275026,25.89,73469.39,0.0,0.95554,8e-05,4.27432]
[1780093280062,25.93,73466.18,0.0,0.95505,8e-05,4.31182]
[1780093285093,25.93,73462.14,0.0,0.95471,8e-05,4.33819]
[1780093286104,25.93,73454.6,0.0,0.95409,8e-05,4.38505]
[1780093287105,25.94,73454.78,0.0,0.95411,8e-05,4.38412]
[1780093292140,25.94,73454.82,0.0,0.95414,8e-05,4.3807]
[1780093296168,25.95,73449.73,0.0,0.95367,8e-05,4.41639]
[1780093301201,25.95,73451.04,0.0,0.95372,8e-05,4.41257]
[1780093306238,25.96,73452.11,0.0,0.95379,8e-05,4.4068]
[1780093310267,25.96,73458.03,0.0,0.95427,8e-05,4.37087]
[1780093315302,25.96,73459.6,0.0,0.95438,8e-05,4.36244]
[1780093318932,25.96,73467.82,0.0,0.95502,8e-05,4.31304]
[1780093322361,25.97,73477.71,0.0,0.95579,8e-05,4.2542]
[1780093323364,25.97,73489.69,0.0,0.95672,8e-05,4.18241]
[1780093329004,25.97,73487.96,0.0,0.95656,8e-05,4.19516]
[1780093330412,25.98,73483.31,0.0,0.95618,8e-05,4.22423]
[1780093335446,25.98,73482.01,0.0,0.95605,8e-05,4.23439]
[1780093340484,25.99,73486.23,0.0,0.95635,8e-05,4.21139]
[1780093345518,25.99,73485.58,0.0,0.95627,8e-05,4.21783]
[1780093350553,26.0,73481.85,0.0,0.95594,8e-05,4.24275]
[1780093355588,26.0,73482.06,0.0,0.95597,8e-05,4.23972]
[1780093360624,26.01,73481.78,0.0,0.95592,8e-05,4.24372]
[1780093365658,26.01,73482.0,0.0,0.95591,8e-05,4.24467]
[1780093374722,26.02,73481.41,0.0,0.95581,8e-05,4.25222]
[1780093379756,26.02,73481.39,0.0,0.95578,8e-05,4.25448]
[1780093384792,26.03,73481.72,0.0,0.95578,8e-05,4.25462]
[1780093389826,26.03,73481.75,0.0,0.95575,8e-05,4.25652]
[1780093394861,26.04,73481.4,0.0,0.9557,8e-05,4.26065]
[1780093399899,26.04,73482.63,0.0,0.9558,8e-05,4.25301]
[1780093402919,26.04,73476.99,0.0,0.95535,8e-05,4.28731]
[1780093407954,26.05,73477.61,0.0,0.9553,8e-05,4.29137]
[1780093412989,26.06,73474.72,0.0,0.95509,8e-05,4.30647]
[1780093419032,26.06,73472.81,0.0,0.95491,8e-05,4.31991]
[1780093424068,26.06,73474.13,0.0,0.955,8e-05,4.31329]
[1780093425074,26.06,73481.09,0.0,0.95555,8e-05,4.27121]
[1780093428097,26.07,73483.57,0.0,0.95573,8e-05,4.25729]
[1780093436152,26.07,73484.31,0.0,0.95575,8e-05,4.25584]
[1780093441188,26.08,73487.57,0.0,0.95598,8e-05,4.23804]
[1780093447229,26.08,73487.72,0.0,0.95597,8e-05,4.23895]
[1780093452267,26.08,73488.88,0.0,0.95604,8e-05,4.23394]
[1780093457306,26.09,73485.76,0.0,0.95576,8e-05,4.25478]
[1780093458309,26.09,73479.48,0.0,0.95526,8e-05,4.29324]
[1780093459931,26.09,73474.49,0.0,0.95486,8e-05,4.32423]
[1780093462337,26.09,73466.77,0.0,0.95423,8e-05,4.37207]
[1780093464351,26.09,73465.18,0.0,0.9541,8e-05,4.38222]
[1780093470031,26.1,73465.85,0.0,0.95414,8e-05,4.37912]
[1780093475428,26.1,73465.76,0.0,0.95416,8e-05,4.37641]
[1780093481469,26.1,73466.53,0.0,0.9542,8e-05,4.37299]
[1780093486507,26.1,73468.22,0.0,0.95433,8e-05,4.36341]
[1780093487513,26.1,73462.3,0.0,0.95384,8e-05,4.40024]
[1780093491541,26.1,73452.46,0.0,0.95303,8e-05,4.46166]
[1780093496575,26.1,73449.73,0.0,0.9528,8e-05,4.47884]
[1780093501610,26.1,73448.31,0.0,0.95268,8e-05,4.48786]
[1780093506645,26.1,73447.95,0.0,0.95265,8e-05,4.49025]
[1780093512687,26.1,73447.75,0.0,0.95263,8e-05,4.49164]
[1780093517721,26.1,73448.92,0.0,0.95273,8e-05,4.48453]
[1780093523765,26.1,73441.57,0.0,0.95211,8e-05,4.53072]
[1780093528812,26.1,73438.62,0.0,0.95187,8e-05,4.54919]
[1780093533841,26.1,73440.72,0.0,0.95209,8e-05,4.53145]
[1780093538875,26.1,73439.35,0.0,0.95198,8e-05,4.53977]
[1780093543910,26.1,73441.47,0.0,0.95216,8e-05,4.52611]
[1780093548945,26.1,73444.44,0.0,0.95241,8e-05,4.50726]
[1780093550959,26.1,73449.82,0.0,0.95286,8e-05,4.4736]
[1780093555994,26.1,73451.2,0.0,0.95297,8e-05,4.46518]
[1780093563045,26.1,73450.77,0.0,0.95293,8e-05,4.46819]
[1780093568079,26.1,73450.27,0.0,0.95289,8e-05,4.47154]
[1780093574121,26.1,73450.21,0.0,0.95288,8e-05,4.47218]
[1780093579156,26.1,73450.07,0.0,0.95286,8e-05,4.47325]
[1780093584192,26.11,73449.82,0.0,0.95284,8e-05,4.47499]
[1780093589226,26.11,73450.77,0.0,0.95292,8e-05,4.46924]
[1780093595268,26.11,73450.66,0.0,0.95295,8e-05,4.46595]
[1780093600304,26.11,73450.28,0.0,0.95291,8e-05,4.46849]
[1780093608359,26.11,73450.45,0.0,0.95292,8e-05,4.46768]
[1780093614034,26.11,73449.51,0.0,0.95284,8e-05,4.47368]
[1780093622455,26.11,73449.51,0.0,0.95284,8e-05,4.47382]
[1780093627494,26.11,73448.48,0.0,0.95275,8e-05,4.48034]
[1780093632528,26.11,73444.75,0.0,0.95244,8e-05,4.50367]
[1780093638569,26.11,73443.32,0.0,0.95233,8e-05,4.5125]
[1780093644260,26.11,73444.57,0.0,0.95243,8e-05,4.50455]
[1780093649652,26.11,73443.87,0.0,0.95237,8e-05,4.50887]
[1780093654688,26.11,73444.0,0.0,0.95243,8e-05,4.50378]
[1780093659724,26.11,73444.86,0.0,0.9525,8e-05,4.49836]
[1780093664759,26.11,73445.99,0.0,0.95259,8e-05,4.49133]
[1780093670800,26.11,73446.07,0.0,0.9526,8e-05,4.4909]
[1780093675835,26.11,73447.93,0.0,0.95275,8e-05,4.47935]
[1780093680873,26.11,73448.44,0.0,0.95279,8e-05,4.47632]
[1780093687923,26.11,73448.57,0.0,0.9528,8e-05,4.47574]
[1780093692956,26.11,73448.23,0.0,0.95277,8e-05,4.478]
[1780093697994,26.11,73447.85,0.0,0.95274,8e-05,4.48049]
[1780093704696,26.11,73447.54,0.0,0.95271,8e-05,4.48258]
[1780093710075,26.11,73447.52,0.0,0.95271,8e-05,4.48282]
[1780093716118,26.11,73447.62,0.0,0.95275,8e-05,4.47812]
[1780093722160,26.11,73447.68,0.0,0.95276,8e-05,4.4779]
[1780093728203,26.11,73447.06,0.0,0.9527,8e-05,4.48193]
[1780093734907,26.11,73447.25,0.0,0.95272,8e-05,4.48094]
[1780093740288,26.11,73447.62,0.0,0.95275,8e-05,4.47878]
[1780093745323,26.11,73448.34,0.0,0.9528,8e-05,4.47447]
[1780093751365,26.11,73449.18,0.0,0.95287,8e-05,4.46946]
[1780093753379,26.11,73443.94,0.0,0.95243,8e-05,4.5023]
[1780093757406,26.11,73438.54,0.0,0.95198,8e-05,4.53614]
[1780093762445,26.11,73438.71,0.0,0.952,8e-05,4.53476]
[1780093772513,26.11,73439.21,0.0,0.95209,8e-05,4.5268]
[1780093777549,26.11,73440.68,0.0,0.95222,8e-05,4.51732]
[1780093782584,26.11,73440.99,0.0,0.95224,8e-05,4.5152]
[1780093792651,26.11,73440.46,0.0,0.9522,8e-05,4.51821]
[1780093797690,26.11,73439.51,0.0,0.95213,8e-05,4.52402]
[1780093802725,26.11,73447.62,0.0,0.95281,8e-05,4.47308]
[1780093805398,26.11,73452.13,0.0,0.95318,8e-05,4.44518]
[1780093810781,26.11,73453.14,0.0,0.95325,8e-05,4.43937]
[1780093815819,26.11,73451.7,0.0,0.95313,8e-05,4.44871]
[1780093820850,26.11,73452.51,0.0,0.95319,8e-05,4.44401]
[1780093825893,26.11,73453.92,0.0,0.9533,8e-05,4.43572]
[1780093830924,26.11,73454.48,0.0,0.95334,8e-05,4.43265]
[1780093835963,26.11,73455.21,0.0,0.95344,8e-05,4.42438]
[1780093836969,26.11,73460.73,0.0,0.95389,8e-05,4.39037]
[1780093842007,26.11,73459.83,0.0,0.95381,8e-05,4.39647]
[1780093847039,26.12,73459.56,0.0,0.95377,8e-05,4.39899]
[1780093855753,26.12,73459.48,0.0,0.95375,8e-05,4.40065]
[1780093860130,26.12,73452.28,0.0,0.95315,8e-05,4.44597]
[1780093865170,26.12,73452.23,0.0,0.95314,8e-05,4.4466]
[1780093870204,26.12,73454.42,0.0,0.95332,8e-05,4.43342]
[1780093875244,26.12,73456.12,0.0,0.95345,8e-05,4.42341]
[1780093876250,26.12,73461.38,0.0,0.95389,8e-05,4.39048]
[1780093881282,26.12,73464.29,0.0,0.95414,8e-05,4.37132]
[1780093886316,26.12,73464.27,0.0,0.95416,8e-05,4.36964]
[1780093891351,26.11,73466.34,0.0,0.95439,8e-05,4.35107]
[1780093896387,26.11,73466.87,0.0,0.95443,8e-05,4.34785]
[1780093901421,26.11,73467.38,0.0,0.95449,8e-05,4.34311]
[1780093906456,26.11,73467.23,0.0,0.9545,8e-05,4.34244]
[1780093911491,26.1,73467.19,0.0,0.95452,8e-05,4.34111]
[1780093916527,26.1,73466.94,0.0,0.95452,8e-05,4.34109]
[1780093923577,26.09,73466.71,0.0,0.95453,8e-05,4.34034]
[1780093930626,26.09,73466.43,0.0,0.95454,8e-05,4.33991]
[1780093935660,26.09,73466.32,0.0,0.95455,8e-05,4.33907]
[1780093940696,26.08,73465.41,0.0,0.95449,8e-05,4.34315]
[1780093946391,26.08,73465.9,0.0,0.95456,8e-05,4.33829]
[1780093950766,26.08,73472.24,0.0,0.95508,8e-05,4.29833]
[1780093951773,26.08,73474.42,0.0,0.9553,8e-05,4.28071]
[1780093956809,26.07,73475.68,0.0,0.95541,8e-05,4.2721]
[1780093961844,26.07,73475.51,0.0,0.95541,8e-05,4.27221]
[1780093966879,26.07,73474.13,0.0,0.95531,8e-05,4.2797]
[1780093967887,26.07,73467.79,0.0,0.9548,8e-05,4.31819]
[1780093968893,26.07,73466.11,0.0,0.95467,8e-05,4.32823]
[1780093973927,26.07,73466.87,0.0,0.95475,8e-05,4.32226]
[1780093978964,26.06,73468.16,0.0,0.95487,8e-05,4.31311]
[1780093983999,26.06,73470.83,0.0,0.9551,8e-05,4.29543]
[1780093989034,26.06,73471.58,0.0,0.95518,8e-05,4.28983]
[1780093995076,26.06,73471.54,0.0,0.95519,8e-05,4.28885]
[1780094000110,26.05,73475.52,0.0,0.95552,8e-05,4.2638]
[1780094004138,26.05,73468.7,0.0,0.95498,8e-05,4.30459]
[1780094009174,26.05,73466.62,0.0,0.95483,8e-05,4.3161]
[1780094014209,26.05,73466.23,0.0,0.95486,8e-05,4.31318]
[1780094019244,26.05,73459.63,0.0,0.95434,8e-05,4.35241]
[1780094025286,26.04,73459.47,0.0,0.95435,8e-05,4.35167]
[1780094030327,26.04,73458.27,0.0,0.95427,8e-05,4.35761]
[1780094035361,26.04,73459.02,0.0,0.95434,8e-05,4.35264]
[1780094040396,26.04,73459.47,0.0,0.95436,8e-05,4.35064]
[1780094045432,26.04,73459.11,0.0,0.95433,8e-05,4.35308]
[1780094050468,26.04,73457.96,0.0,0.95422,8e-05,4.36138]
[1780094057517,26.05,73460.63,0.0,0.95441,8e-05,4.34672]
[1780094062552,26.05,73461.57,0.0,0.95448,8e-05,4.34168]
[1780094068595,26.04,73461.51,0.0,0.9545,8e-05,4.3403]
[1780094073629,26.04,73461.55,0.0,0.95456,8e-05,4.33444]
[1780094078665,26.04,73461.28,0.0,0.95456,8e-05,4.33466]
[1780094080679,26.04,73466.33,0.0,0.95497,8e-05,4.30315]
[1780094085715,26.03,73463.95,0.0,0.9548,8e-05,4.3165]
[1780094091760,26.03,73462.9,0.0,0.95473,8e-05,4.32128]
[1780094096817,26.03,73462.47,0.0,0.95472,8e-05,4.32253]
[1780094097807,26.03,73450.74,0.0,0.95377,8e-05,4.39461]
[1780094098811,26.03,73439.76,0.0,0.95286,8e-05,4.46321]
[1780094099817,26.03,73437.81,0.0,0.95269,8e-05,4.47548]
[1780094101835,26.03,73428.83,0.0,0.95194,8e-05,4.53157]
[1780094102838,26.03,73420.72,0.0,0.95125,9e-05,4.58301]
[1780094104853,26.03,73419.33,0.0,0.95114,9e-05,4.59159]
[1780094109887,26.02,73419.35,0.0,0.95115,9e-05,4.59081]
[1780094114922,26.02,73418.63,0.0,0.95109,9e-05,4.59483]
[1780094118949,26.02,73413.28,0.0,0.95064,9e-05,4.6286]
[1780094120965,26.02,73406.56,0.0,0.95006,9e-05,4.67147]
[1780094123984,26.02,73403.16,0.0,0.94977,9e-05,4.69272]
[1780094129022,26.02,73403.88,0.0,0.94985,9e-05,4.68686]
[1780094134056,26.01,73407.32,0.0,0.95022,9e-05,4.65827]
[1780094139091,26.01,73409.0,0.0,0.95042,9e-05,4.64387]
[1780094145133,26.0,73410.69,0.0,0.95062,9e-05,4.62841]
[1780094152832,25.99,73412.19,0.0,0.95081,9e-05,4.61442]
[1780094160239,25.94,73413.82,0.0,0.95128,9e-05,4.57926]
[1780094165276,25.88,73413.03,0.0,0.95156,9e-05,4.5584]
[1780094170313,25.83,73412.81,0.0,0.95185,9e-05,4.53622]
[1780094175345,25.8,73414.46,0.0,0.95223,9e-05,4.50801]
[1780094180386,25.79,73415.67,0.0,0.95236,8e-05,4.49836]
[1780094181386,25.78,73408.41,0.0,0.9518,9e-05,4.54005]
[1780094182395,25.77,73402.37,0.0,0.95135,9e-05,4.57364]
[1780094186422,25.74,73409.37,0.0,0.95215,9e-05,4.51369]
[1780094187430,25.74,73415.66,0.0,0.95269,8e-05,4.47331]
[1780094189445,25.74,73422.4,0.0,0.95326,8e-05,4.43008]
[1780094194480,25.74,73426.4,0.0,0.95365,8e-05,4.39952]
[1780094199513,25.73,73423.14,0.0,0.9534,8e-05,4.41875]
[1780094202539,25.73,73412.48,0.0,0.95251,8e-05,4.48533]
[1780094203546,25.73,73405.52,0.0,0.95192,9e-05,4.5293]
[1780094208582,25.73,73405.47,0.0,0.95195,9e-05,4.52741]
[1780094213616,25.7,73400.95,0.0,0.95175,9e-05,4.542]
[1780094218655,25.68,73400.89,0.0,0.95188,9e-05,4.53267]
[1780094226709,25.67,73400.46,0.0,0.95188,9e-05,4.53222]
[1780094231745,25.67,73395.16,0.0,0.95145,9e-05,4.56431]
[1780094236780,25.64,73393.95,0.0,0.95148,9e-05,4.56219]
[1780094241813,25.64,73392.38,0.0,0.95137,9e-05,4.57022]
[1780094243829,25.63,73387.1,0.0,0.95098,9e-05,4.59929]
[1780094248863,25.59,73389.02,0.0,0.9514,9e-05,4.56803]
[1780094253897,25.57,73389.19,0.0,0.95158,9e-05,4.55314]
[1780094258934,25.55,73389.73,0.0,0.95179,9e-05,4.53732]
[1780094263969,25.54,73383.99,0.0,0.95136,9e-05,4.56926]
[1780094269005,25.53,73386.77,0.0,0.95163,9e-05,4.54919]
[1780094274040,25.53,73389.61,0.0,0.9519,9e-05,4.52888]
[1780094279077,25.52,73389.89,0.0,0.95195,9e-05,4.52523]
[1780094284109,25.52,73389.51,0.0,0.95194,9e-05,4.52578]
[1780094289144,25.51,73394.57,0.0,0.95245,9e-05,4.48797]
[1780094291162,25.5,73397.48,0.0,0.95274,9e-05,4.46581]
[1780094296199,25.5,73398.56,0.0,0.95285,9e-05,4.45748]
[1780094301234,25.5,73400.2,0.0,0.95301,8e-05,4.44558]
[1780094306269,25.49,73398.26,0.0,0.95287,9e-05,4.45657]
[1780094311305,25.49,73399.39,0.0,0.95302,8e-05,4.44364]
[1780094316342,25.49,73398.4,0.0,0.95296,9e-05,4.44822]
[1780094321377,25.48,73397.34,0.0,0.95289,9e-05,4.45382]
[1780094324399,25.48,73388.95,0.0,0.95219,9e-05,4.50639]
[1780094326413,25.48,73386.92,0.0,0.95202,9e-05,4.51868]
[1780094330452,25.48,73367.93,0.0,0.95037,9e-05,4.64111]
[1780094331459,25.48,73355.47,0.0,0.94926,9e-05,4.72318]
[1780094333467,25.48,73362.36,0.0,0.94988,9e-05,4.67727]
[1780094338499,25.47,73365.69,0.0,0.95019,9e-05,4.6549]
[1780094340514,25.47,73371.78,0.0,0.95073,9e-05,4.61486]
[1780094343537,25.47,73379.11,0.0,0.95139,9e-05,4.5654]
[1780094344545,25.47,73388.07,0.0,0.95218,9e-05,4.50697]
[1780094347573,25.47,73393.76,0.0,0.95268,9e-05,4.46924]
[1780094352605,25.46,73397.23,0.0,0.953,9e-05,4.4455]
[1780094357640,25.46,73396.97,0.0,0.95299,9e-05,4.44568]
[1780094362674,25.46,73396.81,0.0,0.953,9e-05,4.44523]
[1780094367710,25.46,73397.88,0.0,0.95311,8e-05,4.43696]
[1780094371758,25.45,73391.67,0.0,0.95264,9e-05,4.47138]
[1780094373772,25.45,73382.65,0.0,0.95187,9e-05,4.52876]
[1780094378812,25.45,73387.63,0.0,0.95232,9e-05,4.49468]
[1780094383843,25.44,73383.77,0.0,0.95202,9e-05,4.51759]
[1780094388877,25.44,73383.76,0.0,0.95204,9e-05,4.51557]
[1780094393914,25.44,73382.53,0.0,0.95197,9e-05,4.52144]
[1780094398949,25.43,73377.27,0.0,0.95154,9e-05,4.55347]
[1780094399956,25.43,73373.36,0.0,0.9512,9e-05,4.57847]
[1780094404992,25.42,73374.36,0.0,0.95132,9e-05,4.56941]
[1780094406005,25.42,73385.17,0.0,0.95226,9e-05,4.49927]
[1780094408027,25.42,73393.3,0.0,0.95298,9e-05,4.44564]
[1780094409033,25.42,73393.3,0.0,0.95298,9e-05,4.44535]
[1780094414068,25.42,73393.31,0.0,0.953,9e-05,4.44385]
[1780094420112,25.41,73393.31,0.0,0.95302,9e-05,4.44212]
[1780094425145,25.41,73399.76,0.0,0.95359,8e-05,4.39955]
[1780094426153,25.41,73401.33,0.0,0.95373,8e-05,4.38915]
[1780094430180,25.41,73406.96,0.0,0.95421,8e-05,4.35274]
[1780094436221,25.41,73409.38,0.0,0.95446,8e-05,4.3326]
[1780094441258,25.41,73407.13,0.0,0.95427,8e-05,4.34723]
[1780094446293,25.41,73406.29,0.0,0.95417,8e-05,4.35452]
[1780094453341,25.42,73401.73,0.0,0.95375,8e-05,4.38596]
[1780094455354,25.42,73396.5,0.0,0.9533,8e-05,4.41988]
[1780094460390,25.42,73393.21,0.0,0.95301,9e-05,4.4418]
[1780094467042,25.42,73392.28,0.0,0.95291,9e-05,4.4494]
[1780094475496,25.43,73392.2,0.0,0.95287,9e-05,4.45236]
[1780094487182,25.44,73391.69,0.0,0.95279,9e-05,4.45883]
[1780094492614,25.44,73395.66,0.0,0.95315,9e-05,4.43068]
[1780094497649,25.44,73395.65,0.0,0.95313,9e-05,4.43226]
[1780094502687,25.45,73393.07,0.0,0.95289,9e-05,4.45025]
[1780094504701,25.45,73387.53,0.0,0.95241,9e-05,4.48629]
[1780094509736,25.45,73386.16,0.0,0.95227,9e-05,4.49613]
[1780094514772,25.45,73386.48,0.0,0.95229,9e-05,4.49509]
[1780094519806,25.45,73387.19,0.0,0.95234,9e-05,4.49159]
[1780094524841,25.46,73386.13,0.0,0.95223,9e-05,4.49943]
[1780094530888,25.46,73386.73,0.0,0.95227,9e-05,4.49682]
[1780094535923,25.46,73387.08,0.0,0.95228,9e-05,4.49564]
[1780094540957,25.46,73387.27,0.0,0.95228,9e-05,4.49549]
[1780094545993,25.46,73387.12,0.0,0.95226,9e-05,4.49751]
[1780094551028,25.47,73383.52,0.0,0.95197,9e-05,4.51753]
[1780094556061,25.47,73383.22,0.0,0.95193,9e-05,4.52037]
[1780094561097,25.47,73384.62,0.0,0.95204,9e-05,4.51226]
[1780094566133,25.47,73384.87,0.0,0.95205,9e-05,4.51161]
[1780094571168,25.47,73385.31,0.0,0.95208,9e-05,4.50975]
[1780094577212,25.48,73385.33,0.0,0.95206,9e-05,4.51082]
[1780094582246,25.48,73385.41,0.0,0.95206,9e-05,4.5113]
[1780094587285,25.48,73382.79,0.0,0.95182,9e-05,4.52935]
[1780094592315,25.48,73383.6,0.0,0.95188,9e-05,4.52481]
[1780094598362,25.49,73383.99,0.0,0.95189,9e-05,4.52355]
[1780094603400,25.49,73383.39,0.0,0.95183,9e-05,4.52829]
[1780094608434,25.49,73383.94,0.0,0.95187,9e-05,4.52559]
[1780094613469,25.49,73383.83,0.0,0.95189,9e-05,4.52294]
[1780094618504,25.49,73384.16,0.0,0.9519,9e-05,4.5217]
[1780094623542,25.49,73380.49,0.0,0.95157,9e-05,4.54623]
[1780094628574,25.5,73380.78,0.0,0.95159,9e-05,4.54501]
[1780094634616,25.5,73381.43,0.0,0.95164,9e-05,4.54156]
[1780094639654,25.5,73378.66,0.0,0.95139,9e-05,4.56014]
[1780094644686,25.5,73373.19,0.0,0.9509,9e-05,4.59612]
[1780094650728,25.5,73373.59,0.0,0.95093,9e-05,4.59368]
[1780094655762,25.5,73374.41,0.0,0.951,9e-05,4.58852]
[1780094660798,25.5,73375.13,0.0,0.95106,9e-05,4.58403]
[1780094665832,25.5,73374.71,0.0,0.95103,9e-05,4.58698]
[1780094671874,25.5,73375.06,0.0,0.95109,9e-05,4.5807]
[1780094676911,25.5,73375.16,0.0,0.9511,9e-05,4.58037]
[1780094679936,25.5,73381.58,0.0,0.95166,9e-05,4.53895]
[1780094680942,25.5,73392.42,0.0,0.95259,9e-05,4.46933]
[1780094685979,25.51,73393.57,0.0,0.95267,9e-05,4.46328]
[1780094691013,25.51,73392.48,0.0,0.95256,9e-05,4.47153]
[1780094696049,25.51,73389.46,0.0,0.95228,9e-05,4.49216]
[1780094700132,25.51,73379.39,0.0,0.9514,9e-05,4.55796]
[1780094706117,25.51,73379.76,0.0,0.95142,9e-05,4.55623]
[1780094711154,25.51,73380.09,0.0,0.95145,9e-05,4.55464]
[1780094716188,25.52,73385.63,0.0,0.95192,9e-05,4.51934]
[1780094718202,25.52,73387.84,0.0,0.95211,9e-05,4.50542]
[1780094724244,25.52,73388.04,0.0,0.95211,9e-05,4.50523]
[1780094729278,25.52,73388.18,0.0,0.95211,9e-05,4.50523]
[1780094734314,25.52,73387.39,0.0,0.95207,9e-05,4.50697]
[1780094738342,25.52,73396.35,0.0,0.95283,9e-05,4.45021]
[1780094742374,25.53,73399.62,0.0,0.9531,8e-05,4.4304]
[1780094746398,25.53,73407.86,0.0,0.95378,8e-05,4.37922]
[1780094747406,25.53,73414.76,0.0,0.95435,8e-05,4.33608]
[1780094748413,25.53,73417.15,0.0,0.95454,8e-05,4.3215]
[1780094752442,25.53,73421.54,0.0,0.95487,8e-05,4.29636]
[1780094757477,25.54,73422.4,0.0,0.95491,8e-05,4.29335]
[1780094762512,25.54,73422.98,0.0,0.95493,8e-05,4.29205]
[1780094767548,25.55,73423.33,0.0,0.95493,8e-05,4.29213]
[1780094772582,25.55,73423.79,0.0,0.95494,8e-05,4.29149]
[1780094777617,25.56,73424.41,0.0,0.95496,8e-05,4.28982]
[1780094782653,25.56,73424.78,0.0,0.95496,8e-05,4.28967]
[1780094787686,25.57,73424.68,0.0,0.95493,8e-05,4.29239]
[1780094792722,25.57,73424.33,0.0,0.95491,8e-05,4.29246]
[1780094794739,25.57,73430.5,0.0,0.95541,8e-05,4.25452]
[1780094795743,25.57,73435.18,0.0,0.95578,8e-05,4.22658]
[1780094800777,25.61,73439.31,0.0,0.95588,8e-05,4.21865]
[1780094805814,25.67,73439.43,0.0,0.95555,8e-05,4.24428]
[1780094813869,25.69,73439.54,0.0,0.95539,8e-05,4.25652]
[1780094819553,25.7,73438.82,0.0,0.95529,8e-05,4.26395]
[1780094824946,25.71,73437.3,0.0,0.95514,8e-05,4.27581]
[1780094829982,25.73,73434.07,0.0,0.95474,8e-05,4.30643]
[1780094835016,25.77,73434.67,0.0,0.95455,8e-05,4.32034]
[1780094844079,25.77,73434.43,0.0,0.95449,8e-05,4.32557]
[1780094849114,25.78,73434.84,0.0,0.95449,8e-05,4.32512]
[1780094856164,25.79,73436.44,0.0,0.95457,8e-05,4.31795]
[1780094861198,25.8,73436.18,0.0,0.95452,8e-05,4.32171]
[1780094866235,25.8,73436.05,0.0,0.95448,8e-05,4.32464]
[1780094871268,25.81,73436.8,0.0,0.95452,8e-05,4.32213]
[1780094876303,25.81,73436.41,0.0,0.95446,8e-05,4.32667]
[1780094881338,25.81,73434.64,0.0,0.95429,8e-05,4.33965]
[1780094886373,25.82,73434.31,0.0,0.95423,8e-05,4.34367]
[1780094891408,25.82,73433.46,0.0,0.95414,8e-05,4.3509]
[1780094897451,25.83,73434.07,0.0,0.95416,8e-05,4.34937]
[1780094899464,25.83,73425.13,0.0,0.95341,8e-05,4.40597]
[1780094900472,25.83,73424.38,0.0,0.95334,8e-05,4.41096]
[1780094905511,25.83,73424.55,0.0,0.95334,8e-05,4.41126]
[1780094906516,25.83,73408.51,0.0,0.95198,9e-05,4.513]
[1780094907534,25.84,73387.51,0.0,0.95014,9e-05,4.64911]
[1780094908534,25.84,73369.77,0.0,0.94855,9e-05,4.766]
[1780094909538,25.84,73371.67,0.0,0.94872,9e-05,4.75367]
[1780094910546,25.84,73377.07,0.0,0.9492,9e-05,4.71839]
[1780094912560,25.84,73378.66,0.0,0.94939,9e-05,4.70322]
[1780094916591,25.84,73386.46,0.0,0.95009,9e-05,4.65163]
[1780094920620,25.83,73393.09,0.0,0.95068,9e-05,4.60815]
[1780094922633,25.83,73399.25,0.0,0.95122,9e-05,4.56831]
[1780094923643,25.83,73403.66,0.0,0.9516,9e-05,4.54003]
[1780094927667,25.83,73408.88,0.0,0.95204,9e-05,4.50696]
[1780094932703,25.83,73408.4,0.0,0.952,9e-05,4.51038]
[1780094937738,25.84,73408.83,0.0,0.95203,9e-05,4.50801]
[1780094942774,25.84,73408.96,0.0,0.95204,9e-05,4.50756]
[1780094947808,25.84,73416.18,0.0,0.95264,8e-05,4.46226]
[1780094948815,25.84,73423.28,0.0,0.95324,8e-05,4.41772]
[1780094953850,25.84,73425.66,0.0,0.95342,8e-05,4.404]
[1780094958885,25.84,73424.98,0.0,0.95335,8e-05,4.40947]
[1780094963921,25.85,73426.04,0.0,0.95342,8e-05,4.40402]
[1780094967949,25.85,73432.11,0.0,0.95391,8e-05,4.36713]
[1780094976014,25.85,73434.81,0.0,0.95414,8e-05,4.34877]
[1780094978023,25.85,73424.78,0.0,0.9533,8e-05,4.41197]
[1780094984065,25.86,73421.8,0.0,0.95303,8e-05,4.4319]
[1780094989100,25.86,73421.61,0.0,0.95301,8e-05,4.43406]
[1780094995142,25.86,73421.82,0.0,0.95301,8e-05,4.43387]
[1780095000822,25.86,73388.78,0.0,0.95015,9e-05,4.64582]
[1780095001196,25.86,73388.78,0.0,0.95016,9e-05,4.64565]
[1780095004211,25.86,73396.54,0.0,0.95084,9e-05,4.59513]
[1780095005218,25.86,73401.58,0.0,0.95128,9e-05,4.56272]
[1780095008240,25.86,73394.76,0.0,0.95069,9e-05,4.60641]
[1780095009248,25.86,73389.15,0.0,0.9502,9e-05,4.6426]
[1780095010893,25.86,73384.4,0.0,0.94978,9e-05,4.6731]
[1780095015288,25.86,73378.48,0.0,0.94923,9e-05,4.71355]
[1780095018310,25.87,73371.02,0.0,0.94854,9e-05,4.76432]
[1780095023349,25.87,73369.4,0.0,0.94835,9e-05,4.77769]
[1780095028385,25.88,73367.74,0.0,0.94817,9e-05,4.79127]
[1780095033419,25.88,73370.94,0.0,0.94846,9e-05,4.76848]
[1780095038453,25.89,73373.05,0.0,0.94862,9e-05,4.75752]
[1780095043492,25.89,73372.81,0.0,0.94861,9e-05,4.75756]
[1780095048536,25.89,73371.56,0.0,0.94851,9e-05,4.76513]
[1780095053560,25.88,73366.04,0.0,0.94802,9e-05,4.80083]
[1780095058597,25.89,73362.88,0.0,0.94772,9e-05,4.82267]
[1780095065643,25.89,73362.95,0.0,0.94772,9e-05,4.82267]
[1780095067657,25.89,73355.41,0.0,0.94702,9e-05,4.87298]
[1780095068665,25.89,73349.77,0.0,0.9465,9e-05,4.91114]
[1780095069675,25.89,73346.75,0.0,0.94621,9e-05,4.93178]
[1780095074709,25.89,73344.81,0.0,0.94601,9e-05,4.94596]
[1780095079741,25.89,73341.24,0.0,0.94569,9e-05,4.96924]
[1780095084777,25.89,73334.17,0.0,0.94503,0.0001,5.01624]
[1780095089812,25.89,73334.48,0.0,0.94508,0.0001,5.01269]
[1780095094847,25.88,73334.57,0.0,0.94515,0.0001,5.00648]
[1780095099885,25.88,73335.05,0.0,0.94521,0.0001,5.00213]
[1780095105923,25.88,73332.05,0.0,0.94494,0.0001,5.02113]
[1780095110959,25.88,73332.3,0.0,0.94498,0.0001,5.01826]
[1780095115994,25.87,73336.43,0.0,0.94542,9e-05,4.98684]
[1780095120021,25.86,73342.42,0.0,0.94602,9e-05,4.9439]
[1780095125057,25.86,73338.72,0.0,0.94571,9e-05,4.96599]
[1780095130095,25.86,73339.72,0.0,0.94578,9e-05,4.96086]
[1780095131748,25.86,73333.92,0.0,0.94523,0.0001,5.00041]
[1780095138148,25.87,73334.21,0.0,0.94523,0.0001,5.00024]
[1780095145197,25.87,73334.95,0.0,0.94528,9e-05,4.99706]
[1780095151887,25.87,73335.41,0.0,0.94534,9e-05,4.99137]
[1780095157281,25.88,73332.86,0.0,0.94508,0.0001,5.01003]
[1780095162319,25.88,73329.87,0.0,0.94478,0.0001,5.03141]
[1780095167355,25.88,73329.17,0.0,0.9447,0.0001,5.03717]
[1780095173396,25.88,73330.1,0.0,0.94477,0.0001,5.03196]
[1780095178431,25.88,73330.0,0.0,0.94475,0.0001,5.03353]
[1780095184474,25.89,73330.63,0.0,0.9448,0.0001,5.03033]
[1780095186488,25.89,73336.0,0.0,0.9453,9e-05,4.99428]
[1780095191522,25.89,73337.32,0.0,0.94541,9e-05,4.98663]
[1780095198573,25.89,73337.25,0.0,0.94538,9e-05,4.98895]
[1780095203611,25.9,73342.11,0.0,0.94582,9e-05,4.9575]
[1780095212676,25.9,73342.47,0.0,0.94586,9e-05,4.95331]
[1780095216698,25.9,73347.73,0.0,0.94633,9e-05,4.91917]
[1780095221734,25.91,73351.86,0.0,0.94671,9e-05,4.89235]
[1780095227780,25.91,73350.49,0.0,0.94658,9e-05,4.90118]
[1780095228783,25.91,73337.83,0.0,0.94539,9e-05,4.98639]
[1780095229790,25.91,73332.47,0.0,0.94488,0.0001,5.02298]
[1780095230796,25.91,73326.84,0.0,0.94434,0.0001,5.06152]
[1780095231804,25.91,73326.6,0.0,0.94432,0.0001,5.06325]
[1780095236838,25.91,73330.42,0.0,0.94468,0.0001,5.03762]
[1780095241874,25.91,73333.11,0.0,0.94493,0.0001,5.01992]
[1780095244895,25.91,73335.79,0.0,0.94517,0.0001,5.00223]
[1780095249932,25.91,73336.68,0.0,0.94524,9e-05,4.99711]
[1780095254968,25.91,73336.51,0.0,0.94522,9e-05,4.99926]
[1780095260012,25.92,73335.81,0.0,0.94513,0.0001,5.005]
[1780095265040,25.92,73335.86,0.0,0.94512,0.0001,5.00587]
[1780095270072,25.92,73335.36,0.0,0.94506,0.0001,5.01029]
[1780095275107,25.92,73337.68,0.0,0.94531,9e-05,4.99126]
[1780095280142,25.92,73337.51,0.0,0.94528,9e-05,4.99321]
[1780095282156,25.92,73343.16,0.0,0.94581,9e-05,4.95519]
[1780095288197,25.92,73342.95,0.0,0.9458,9e-05,4.95629]
[1780095299273,25.92,73343.28,0.0,0.94584,9e-05,4.95307]
[1780095302951,25.92,73350.08,0.0,0.94648,9e-05,4.90702]
[1780095304311,25.92,73351.49,0.0,0.94662,9e-05,4.89748]
[1780095306329,25.92,73356.91,0.0,0.94712,9e-05,4.86127]
[1780095311360,25.92,73360.61,0.0,0.94746,9e-05,4.83692]
[1780095316395,25.92,73361.24,0.0,0.94751,9e-05,4.833]
[1780095323093,25.92,73357.97,0.0,0.94721,9e-05,4.85491]
[1780095328478,25.92,73357.49,0.0,0.94716,9e-05,4.85817]
[1780095333515,25.92,73356.21,0.0,0.94709,9e-05,4.86231]
[1780095338548,25.92,73355.76,0.0,0.94705,9e-05,4.8653]
[1780095343584,25.92,73355.26,0.0,0.947,9e-05,4.86864]
[1780095345598,25.92,73361.37,0.0,0.94756,9e-05,4.82808]
[1780095349626,25.92,73367.39,0.0,0.9481,9e-05,4.78868]
[1780095355669,25.92,73367.96,0.0,0.94815,9e-05,4.78566]
[1780095357682,25.93,73375.1,0.0,0.94879,9e-05,4.73904]
[1780095362718,25.93,73378.69,0.0,0.94909,9e-05,4.71666]
[1780095367757,25.93,73381.89,0.0,0.94936,9e-05,4.69709]
[1780095372790,25.93,73382.93,0.0,0.94944,9e-05,4.69171]
[1780095377828,25.94,73383.52,0.0,0.94947,9e-05,4.68926]
[1780095382864,25.94,73384.56,0.0,0.94954,9e-05,4.68392]
[1780095387899,25.94,73388.98,0.0,0.94991,9e-05,4.65685]
[1780095393585,25.95,73388.75,0.0,0.94991,9e-05,4.65606]
[1780095398978,25.95,73389.01,0.0,0.94991,9e-05,4.65608]
[1780095404017,25.95,73396.72,0.0,0.95056,9e-05,4.60803]
[1780095407037,25.96,73403.24,0.0,0.95111,9e-05,4.56744]
[1780095409049,25.96,73406.55,0.0,0.95138,9e-05,4.54725]
[1780095414084,25.96,73410.81,0.0,0.95172,9e-05,4.5226]
[1780095420127,25.97,73410.6,0.0,0.95166,9e-05,4.52701]
[1780095425161,25.98,73410.91,0.0,0.95165,9e-05,4.52757]
[1780095426168,25.98,73403.86,0.0,0.95104,9e-05,4.57304]
[1780095427175,25.98,73401.36,0.0,0.95081,9e-05,4.58947]
[1780095433217,25.98,73403.41,0.0,0.95095,9e-05,4.57911]
[1780095438252,25.99,73403.12,0.0,0.9509,9e-05,4.58293]
[1780095443287,25.99,73405.07,0.0,0.95104,9e-05,4.57243]
[1780095448323,26.0,73405.39,0.0,0.95105,9e-05,4.57234]
[1780095453358,26.0,73405.15,0.0,0.95104,9e-05,4.57151]
[1780095459401,26.0,73403.07,0.0,0.95083,9e-05,4.58704]
[1780095465442,26.01,73403.0,0.0,0.9508,9e-05,4.5897]
[1780095474147,26.02,73402.97,0.0,0.95075,9e-05,4.59283]
[1780095479539,26.02,73402.87,0.0,0.95072,9e-05,4.59567]
[1780095484574,26.02,73403.72,0.0,0.95076,9e-05,4.59211]
[1780095489609,26.03,73402.29,0.0,0.95061,9e-05,4.60316]
[1780095494645,26.03,73402.9,0.0,0.95064,9e-05,4.60108]
[1780095499679,26.04,73403.29,0.0,0.95065,9e-05,4.6004]
[1780095504715,26.04,73403.38,0.0,0.95064,9e-05,4.60163]
[1780095510757,26.04,73404.0,0.0,0.95066,9e-05,4.59981]
[1780095515790,26.05,73404.82,0.0,0.95075,9e-05,4.5921]
[1780095520826,26.05,73402.34,0.0,0.95051,9e-05,4.60972]
[1780095525860,26.05,73401.39,0.0,0.95041,9e-05,4.61748]
[1780095529891,26.06,73386.26,0.0,0.94906,9e-05,4.71642]
[1780095533917,26.06,73391.37,0.0,0.9495,9e-05,4.68406]
[1780095538951,26.06,73393.38,0.0,0.94966,9e-05,4.67227]
[1780095543987,26.06,73394.29,0.0,0.94972,9e-05,4.66774]
[1780095550031,26.07,73393.47,0.0,0.94963,9e-05,4.67465]
[1780095555066,26.07,73391.74,0.0,0.94946,9e-05,4.68716]
[1780095560109,26.07,73394.55,0.0,0.94969,9e-05,4.67034]
[1780095565135,26.08,73394.8,0.0,0.94969,9e-05,4.67012]
[1780095570171,26.08,73394.49,0.0,0.94964,9e-05,4.67352]
[1780095575206,26.08,73391.35,0.0,0.94939,9e-05,4.69089]
[1780095580242,26.08,73390.33,0.0,0.94928,9e-05,4.69877]
[1780095585278,26.09,73390.29,0.0,0.94926,9e-05,4.70029]
[1780095591321,26.09,73389.29,0.0,0.94915,9e-05,4.70827]
[1780095598368,26.09,73388.82,0.0,0.94909,9e-05,4.71323]
[1780095601409,26.09,73380.74,0.0,0.94836,9e-05,4.76637]
[1780095603405,26.1,73371.57,0.0,0.94752,9e-05,4.827]
[1780095604416,26.1,73368.92,0.0,0.94728,9e-05,4.84455]
[1780095606427,26.1,73361.0,0.0,0.94655,9e-05,4.8971]
[1780095612470,26.1,73362.94,0.0,0.94673,9e-05,4.8839]
[1780095617505,26.09,73361.94,0.0,0.94664,9e-05,4.8903]
[1780095622539,26.09,73363.08,0.0,0.94675,9e-05,4.88246]
[1780095627589,26.09,73363.7,0.0,0.94681,9e-05,4.87809]
[1780095633287,26.09,73362.9,0.0,0.94678,9e-05,4.87876]
[1780095638666,26.09,73361.95,0.0,0.9467,9e-05,4.8848]
[1780095643708,26.09,73361.63,0.0,0.94667,9e-05,4.88667]
[1780095645715,26.09,73353.49,0.0,0.94592,9e-05,4.94072]
[1780095647733,26.09,73347.06,0.0,0.94532,9e-05,4.98346]
[1780095653427,26.09,73343.81,0.0,0.94504,9e-05,5.00386]
[1780095655788,26.09,73338.02,0.0,0.94449,0.0001,5.04241]
[1780095660823,26.08,73337.88,0.0,0.9445,0.0001,5.04213]
[1780095665864,26.09,73337.37,0.0,0.94444,0.0001,5.04605]
[1780095670897,26.09,73336.13,0.0,0.94432,0.0001,5.05485]
[1780095676942,26.08,73338.64,0.0,0.94458,0.0001,5.03629]
[1780095681977,26.08,73339.99,0.0,0.94473,0.0001,5.02563]
[1780095687012,26.07,73339.1,0.0,0.9447,0.0001,5.0278]
[1780095692047,26.07,73337.02,0.0,0.94457,0.0001,5.03537]
[1780095697083,26.06,73338.6,0.0,0.94474,0.0001,5.02312]
[1780095702119,26.06,73338.71,0.0,0.94478,0.0001,5.02087]
[1780095707153,26.06,73337.26,0.0,0.94466,0.0001,5.02913]
[1780095712187,26.06,73338.29,0.0,0.94478,0.0001,5.02092]
[1780095717222,26.05,73336.64,0.0,0.94464,0.0001,5.03023]
[1780095722256,26.05,73340.53,0.0,0.94504,9e-05,5.00235]
[1780095727294,26.05,73339.02,0.0,0.94491,0.0001,5.01116]
[1780095732328,26.04,73339.81,0.0,0.945,9e-05,5.00471]
[1780095738368,26.04,73342.32,0.0,0.94526,9e-05,4.98611]
[1780095743405,26.04,73339.2,0.0,0.94498,9e-05,5.00611]
[1780095745419,26.04,73336.08,0.0,0.94469,0.0001,5.0267]
[1780095750455,26.03,73336.37,0.0,0.94474,0.0001,5.02335]
[1780095755490,26.03,73336.39,0.0,0.94481,0.0001,5.0171]
[1780095760526,26.03,73337.04,0.0,0.94488,0.0001,5.01204]
[1780095763548,26.03,73344.01,0.0,0.94553,9e-05,4.96571]
[1780095768581,26.03,73345.04,0.0,0.94563,9e-05,4.9585]
[1780095773616,26.03,73342.89,0.0,0.94544,9e-05,4.97184]
[1780095780666,26.02,73342.6,0.0,0.94544,9e-05,4.97245]
[1780095785700,26.02,73342.22,0.0,0.94541,9e-05,4.97406]
[1780095788721,26.02,73347.3,0.0,0.9459,9e-05,4.93941]
[1780095791748,26.02,73355.53,0.0,0.94667,9e-05,4.88406]
[1780095796783,26.02,73360.38,0.0,0.94712,9e-05,4.85176]
[1780095801818,26.02,73360.19,0.0,0.9471,9e-05,4.85298]
[1780095806858,26.02,73358.44,0.0,0.94694,9e-05,4.86446]
[1780095808868,26.02,73373.89,0.0,0.94837,9e-05,4.76159]
[1780095813907,26.02,73371.01,0.0,0.94815,9e-05,4.77578]
[1780095818939,26.02,73369.99,0.0,0.94806,9e-05,4.78251]
[1780095823973,26.02,73371.98,0.0,0.94826,9e-05,4.76789]
[1780095829011,26.01,73367.86,0.0,0.94792,9e-05,4.79267]
[1780095834045,26.01,73368.45,0.0,0.948,9e-05,4.78672]
[1780095841094,26.0,73368.13,0.0,0.94801,9e-05,4.78637]
[1780095845135,26.0,73373.39,0.0,0.94848,9e-05,4.75196]
[1780095849162,26.0,73376.42,0.0,0.94875,9e-05,4.73265]
[1780095854197,26.0,73375.35,0.0,0.94864,9e-05,4.74025]
[1780095859232,26.0,73374.77,0.0,0.94858,9e-05,4.7446]
[1780095864267,26.01,73374.34,0.0,0.94854,9e-05,4.74793]
[1780095870309,26.01,73374.3,0.0,0.94852,9e-05,4.7488]
[1780095875344,26.01,73376.24,0.0,0.94873,9e-05,4.73239]
[1780095881386,26.01,73375.39,0.0,0.94865,9e-05,4.7387]
[1780095886423,26.01,73373.33,0.0,0.94845,9e-05,4.75268]
[1780095891455,26.01,73372.52,0.0,0.94837,9e-05,4.75844]
[1780095896494,26.01,73372.2,0.0,0.94834,9e-05,4.76099]
[1780095900519,26.01,73378.03,0.0,0.94886,9e-05,4.72315]
[1780095904553,26.02,73382.89,0.0,0.94928,9e-05,4.69226]
[1780095909585,26.02,73389.16,0.0,0.94983,9e-05,4.65271]
[1780095913620,26.02,73375.62,0.0,0.9486,9e-05,4.74195]
[1780095914655,26.02,73372.35,0.0,0.9483,9e-05,4.76355]
[1780095916671,26.02,73368.31,0.0,0.94793,9e-05,4.79033]
[1780095920700,26.02,73373.74,0.0,0.94842,9e-05,4.75507]
[1780095925735,26.02,73375.03,0.0,0.94853,9e-05,4.7474]
[1780095929764,26.02,73378.67,0.0,0.94884,9e-05,4.72438]
[1780095934797,26.03,73379.59,0.0,0.94895,9e-05,4.7151]
[1780095939832,26.03,73380.42,0.0,0.94901,9e-05,4.71081]
[1780095944867,26.03,73381.51,0.0,0.94909,9e-05,4.7049]
[1780095949907,26.03,73370.96,0.0,0.94813,9e-05,4.77508]
[1780095950913,26.03,73368.79,0.0,0.94793,9e-05,4.78948]
[1780095955949,26.04,73369.43,0.0,0.94798,9e-05,4.78597]
[1780095961991,26.04,73371.36,0.0,0.94814,9e-05,4.77412]
[1780095967651,26.04,73373.17,0.0,0.94829,9e-05,4.76307]
[1780095973069,26.04,73373.35,0.0,0.9483,9e-05,4.76297]
[1780095983138,26.05,73373.26,0.0,0.94826,9e-05,4.76543]
[1780095989185,26.05,73373.51,0.0,0.94827,9e-05,4.76496]
[1780095994218,26.05,73372.09,0.0,0.94817,9e-05,4.7708]
[1780096000261,26.05,73370.52,0.0,0.94802,9e-05,4.78216]
[1780096006303,26.05,73371.18,0.0,0.94806,9e-05,4.77886]
[1780096012345,26.06,73371.39,0.0,0.94807,9e-05,4.77856]
[1780096018003,26.06,73371.54,0.0,0.94806,9e-05,4.77866]
[1780096023423,26.06,73371.57,0.0,0.94805,9e-05,4.77934]
[1780096028457,26.06,73372.15,0.0,0.94809,9e-05,4.77642]
[1780096033498,26.06,73376.67,0.0,0.94849,9e-05,4.74775]
[1780096038534,26.07,73377.08,0.0,0.94851,9e-05,4.74624]
[1780096043566,26.07,73374.96,0.0,0.94831,9e-05,4.76117]
[1780096048605,26.07,73377.85,0.0,0.94858,9e-05,4.74106]
[1780096053638,26.06,73378.95,0.0,0.94874,9e-05,4.72835]
[1780096058673,26.06,73378.58,0.0,0.94872,9e-05,4.72964]
[1780096063710,26.06,73378.67,0.0,0.94875,9e-05,4.72791]
[1780096068746,26.06,73378.7,0.0,0.94876,9e-05,4.72656]
[1780096073782,26.05,73378.61,0.0,0.94877,9e-05,4.72599]
[1780096080830,26.05,73378.26,0.0,0.94876,9e-05,4.72663]
[1780096085867,26.05,73378.48,0.0,0.9488,9e-05,4.72402]
[1780096090905,26.05,73381.65,0.0,0.9491,9e-05,4.70229]
[1780096095939,26.04,73384.84,0.0,0.9494,9e-05,4.68057]
[1780096102988,26.04,73387.12,0.0,0.94961,9e-05,4.66475]
[1780096106024,26.04,73394.1,0.0,0.95023,9e-05,4.61931]
[1780096107034,26.04,73402.12,0.0,0.95093,9e-05,4.5678]
[1780096109045,26.04,73404.5,0.0,0.95114,9e-05,4.5526]
[1780096114080,26.04,73415.82,0.0,0.95215,9e-05,4.47674]
[1780096115087,26.04,73418.09,0.0,0.95234,8e-05,4.46257]
[1780096120125,26.04,73421.7,0.0,0.95266,8e-05,4.43852]
[1780096125156,26.04,73419.39,0.0,0.95249,8e-05,4.4511]
[1780096128791,26.03,73405.67,0.0,0.95134,9e-05,4.53631]
[1780096130191,26.03,73405.94,0.0,0.95137,9e-05,4.53407]
[1780096134220,26.03,73395.0,0.0,0.95045,9e-05,4.60194]
[1780096135227,26.02,73383.06,0.0,0.94941,9e-05,4.67843]
[1780096136232,26.02,73380.23,0.0,0.94918,9e-05,4.69527]
[1780096141269,26.01,73379.96,0.0,0.9492,9e-05,4.69318]
[1780096146303,26.01,73379.09,0.0,0.94918,9e-05,4.69504]
[1780096151338,26.0,73378.9,0.0,0.94921,9e-05,4.69255]
[1780096156374,25.99,73377.21,0.0,0.94911,9e-05,4.69987]
[1780096161409,25.98,73373.06,0.0,0.94879,9e-05,4.72326]
[1780096163431,25.98,73366.89,0.0,0.94824,9e-05,4.76283]
[1780096164435,25.98,73358.41,0.0,0.94747,9e-05,4.81856]
[1780096165443,25.98,73352.84,0.0,0.94697,9e-05,4.85459]
[1780096169079,25.97,73359.97,0.0,0.94765,9e-05,4.80578]
[1780096174506,25.96,73361.07,0.0,0.94787,9e-05,4.78873]
[1780096182561,25.95,73361.88,0.0,0.94801,9e-05,4.77822]
[1780096189219,25.94,73364.18,0.0,0.94829,9e-05,4.75772]
[1780096194645,25.93,73365.12,0.0,0.94845,9e-05,4.74624]
[1780096199681,25.92,73365.06,0.0,0.94851,9e-05,4.74224]
[1780096204716,25.91,73364.73,0.0,0.94854,9e-05,4.74]
[1780096209750,25.9,73366.12,0.0,0.94872,9e-05,4.72648]
[1780096214785,25.9,73363.59,0.0,0.94854,9e-05,4.73934]
[1780096219821,25.89,73365.08,0.0,0.9487,9e-05,4.72832]
[1780096223852,25.89,73370.98,0.0,0.94924,9e-05,4.6887]
[1780096228884,25.89,73374.06,0.0,0.94953,9e-05,4.66772]
[1780096233927,25.89,73375.33,0.0,0.94969,9e-05,4.65447]
[1780096239569,25.89,73374.74,0.0,0.94965,9e-05,4.65758]
[1780096243991,25.89,73359.13,0.0,0.94825,9e-05,4.75944]
[1780096245001,25.88,73348.88,0.0,0.94731,9e-05,4.82712]
[1780096246013,25.88,73348.68,0.0,0.9473,9e-05,4.82806]
[1780096251042,25.88,73352.11,0.0,0.94764,9e-05,4.80336]
[1780096256079,25.88,73354.23,0.0,0.94786,9e-05,4.78749]
[1780096262119,25.87,73357.48,0.0,0.94819,9e-05,4.764]
[1780096268164,25.87,73363.32,0.0,0.94874,9e-05,4.72389]
[1780096271186,25.87,73370.53,0.0,0.94941,9e-05,4.67531]
[1780096276219,25.86,73371.8,0.0,0.94955,9e-05,4.66466]
[1780096281252,25.86,73371.5,0.0,0.94956,9e-05,4.66378]
[1780096283266,25.85,73368.14,0.0,0.94928,9e-05,4.68418]
[1780096288301,25.85,73368.81,0.0,0.94937,9e-05,4.67781]
[1780096293336,25.85,73368.61,0.0,0.9494,9e-05,4.67414]
[1780096298374,25.84,73367.39,0.0,0.94933,9e-05,4.67943]
[1780096303407,25.83,73367.15,0.0,0.94936,9e-05,4.6771]
[1780096308442,25.83,73365.67,0.0,0.94924,9e-05,4.68607]
[1780096310066,25.83,73354.68,0.0,0.94825,9e-05,4.75825]
[1780096310456,25.83,73354.68,0.0,0.94825,9e-05,4.75798]
[1780096315492,25.83,73352.78,0.0,0.9481,9e-05,4.76911]
[1780096320525,25.82,73356.26,0.0,0.94843,9e-05,4.74468]
[1780096325560,25.82,73360.26,0.0,0.94881,9e-05,4.71717]
[1780096330595,25.82,73362.51,0.0,0.94903,9e-05,4.70136]
[1780096336638,25.82,73362.61,0.0,0.94905,9e-05,4.69953]
[1780096341673,25.82,73362.85,0.0,0.94909,9e-05,4.69697]
[1780096346708,25.81,73364.26,0.0,0.94923,9e-05,4.68677]
[1780096351743,25.81,73363.87,0.0,0.94925,9e-05,4.68407]
[1780096355773,25.81,73357.69,0.0,0.9487,9e-05,4.72389]
[1780096356781,25.81,73351.97,0.0,0.94818,9e-05,4.76139]
[1780096361815,25.81,73347.49,0.0,0.9478,9e-05,4.7894]
[1780096366852,25.8,73350.7,0.0,0.94811,9e-05,4.76641]
[1780096371884,25.8,73345.61,0.0,0.94767,9e-05,4.79858]
[1780096376924,25.8,73346.62,0.0,0.94778,9e-05,4.79017]
[1780096381955,25.79,73351.99,0.0,0.9483,9e-05,4.75308]
[1780096383973,25.79,73341.51,0.0,0.94734,9e-05,4.82219]
[1780096384978,25.79,73333.95,0.0,0.94664,9e-05,4.87245]
[1780096390010,25.79,73332.99,0.0,0.94658,9e-05,4.87674]
[1780096394043,25.78,73322.49,0.0,0.94561,0.0001,4.94604]
[1780096395047,25.78,73313.71,0.0,0.94477,0.0001,5.00536]
[1780096397062,25.78,73313.37,0.0,0.94476,0.0001,5.00645]
[1780096402100,25.77,73315.94,0.0,0.94504,0.0001,4.98671]
[1780096407134,25.78,73322.43,0.0,0.94564,0.0001,4.94407]
[1780096409148,25.78,73323.76,0.0,0.94575,0.0001,4.93579]
[1780096414184,25.77,73323.0,0.0,0.94576,0.0001,4.93393]
[1780096419219,25.77,73321.9,0.0,0.94569,0.0001,4.93883]
[1780096422240,25.77,73315.84,0.0,0.94513,0.0001,4.9785]
[1780096427275,25.76,73314.48,0.0,0.94504,0.0001,4.98492]
[1780096432310,25.75,73313.8,0.0,0.94502,0.0001,4.9867]
[1780096437348,25.75,73318.41,0.0,0.9455,0.0001,4.95242]
[1780096440366,25.75,73322.15,0.0,0.94588,0.0001,4.92553]
[1780096445402,25.74,73326.67,0.0,0.94633,9e-05,4.89276]
[1780096450437,25.74,73326.54,0.0,0.94635,9e-05,4.89161]
[1780096452451,25.73,73331.66,0.0,0.94684,9e-05,4.85632]
[1780096457485,25.73,73332.52,0.0,0.94695,9e-05,4.84879]
[1780096462523,25.73,73333.91,0.0,0.94711,9e-05,4.83743]
[1780096466551,25.72,73340.13,0.0,0.9477,9e-05,4.79466]
[1780096471592,25.72,73342.41,0.0,0.94797,9e-05,4.77387]
[1780096476624,25.72,73339.89,0.0,0.94775,9e-05,4.78947]
[1780096481297,25.72,73330.14,0.0,0.94686,9e-05,4.85374]
[1780096482667,25.72,73324.78,0.0,0.94636,9e-05,4.88956]
[1780096484681,25.71,73324.8,0.0,0.94638,9e-05,4.88821]
[1780096489716,25.71,73325.83,0.0,0.9465,9e-05,4.87924]
[1780096496765,25.7,73325.82,0.0,0.94654,9e-05,4.87653]
[1780096501801,25.7,73330.25,0.0,0.94698,9e-05,4.84474]
[1780096506842,25.7,73337.3,0.0,0.94766,9e-05,4.79585]
[1780096508849,25.7,73348.78,0.0,0.94873,9e-05,4.71906]
[1780096513884,25.69,73347.41,0.0,0.94866,9e-05,4.72416]
[1780096518919,25.68,73347.37,0.0,0.94871,9e-05,4.72046]
[1780096523954,25.67,73350.47,0.0,0.94904,9e-05,4.69609]
[1780096528989,25.66,73353.23,0.0,0.94934,9e-05,4.67426]
[1780096535032,25.66,73353.13,0.0,0.94943,9e-05,4.66628]
[1780096541075,25.65,73351.61,0.0,0.94935,9e-05,4.67202]
[1780096545124,25.64,73356.7,0.0,0.94985,9e-05,4.63576]
[1780096547123,25.64,73369.55,0.0,0.95101,9e-05,4.5508]
[1780096552156,25.64,73371.01,0.0,0.95117,9e-05,4.53938]
[1780096557192,25.63,73368.16,0.0,0.95095,9e-05,4.55535]
[1780096562229,25.62,73376.89,0.0,0.95175,9e-05,4.49651]
[1780096564241,25.62,73378.41,0.0,0.95189,9e-05,4.48591]
[1780096570284,25.62,73378.09,0.0,0.95189,9e-05,4.48558]
[1780096575319,25.61,73378.31,0.0,0.95194,9e-05,4.48226]
[1780096580354,25.61,73377.11,0.0,0.95186,9e-05,4.48812]
[1780096584383,25.61,73369.89,0.0,0.95125,9e-05,4.53323]
[1780096585389,25.61,73365.73,0.0,0.95089,9e-05,4.55978]
[1780096591431,25.6,73367.77,0.0,0.95115,9e-05,4.53938]
[1780096596465,25.6,73374.56,0.0,0.95177,9e-05,4.4932]
[1780096598482,25.59,73376.4,0.0,0.95194,9e-05,4.4806]
[1780096603516,25.59,73368.75,0.0,0.9513,9e-05,4.52816]
[1780096604536,25.59,73366.95,0.0,0.95115,9e-05,4.53939]
[1780096605535,25.59,73361.12,0.0,0.95064,9e-05,4.57687]
[1780096606538,25.59,73359.1,0.0,0.95046,9e-05,4.59009]
[1780096612221,25.58,73358.28,0.0,0.95041,9e-05,4.59322]
[1780096617615,25.58,73362.16,0.0,0.9508,9e-05,4.56518]
[1780096622650,25.57,73360.19,0.0,0.95066,9e-05,4.57537]
[1780096627685,25.57,73359.51,0.0,0.95061,9e-05,4.57878]
[1780096632719,25.57,73360.38,0.0,0.95072,9e-05,4.57047]
[1780096637756,25.56,73358.53,0.0,0.95059,9e-05,4.57994]
[1780096642797,25.55,73360.09,0.0,0.95077,9e-05,4.56721]
[1780096643804,25.55,73351.8,0.0,0.95003,9e-05,4.621]
[1780096644811,25.55,73346.89,0.0,0.9496,9e-05,4.65211]
[1780096649845,25.54,73347.53,0.0,0.94971,9e-05,4.64473]
[1780096652504,25.54,73341.8,0.0,0.94924,9e-05,4.67702]
[1780096652866,25.54,73341.8,0.0,0.94925,9e-05,4.67691]
[1780096654880,25.54,73335.99,0.0,0.94872,9e-05,4.71518]
[1780096659915,25.54,73337.3,0.0,0.94885,9e-05,4.70565]
[1780096660922,25.54,73330.45,0.0,0.94822,9e-05,4.75114]
[1780096665962,25.54,73330.06,0.0,0.9482,9e-05,4.75257]
[1780096670026,25.53,73321.3,0.0,0.9474,9e-05,4.81067]
[1780096670996,25.53,73313.13,0.0,0.94662,9e-05,4.866]
[1780096672647,25.53,73310.38,0.0,0.94638,0.0001,4.88352]
[1780096679049,25.53,73316.77,0.0,0.94702,9e-05,4.83727]
[1780096682717,25.52,73322.07,0.0,0.94754,9e-05,4.80041]
[1780096689127,25.52,73325.41,0.0,0.94788,9e-05,4.77593]
[1780096696176,25.52,73328.74,0.0,0.94821,9e-05,4.75179]
[1780096698193,25.52,73336.84,0.0,0.94896,9e-05,4.69731]
[1780096700204,25.51,73346.44,0.0,0.94984,9e-05,4.63322]
[1780096701215,25.51,73352.35,0.0,0.95038,9e-05,4.5938]
[1780096703229,25.51,73360.9,0.0,0.95116,9e-05,4.53697]
[1780096708264,25.51,73363.42,0.0,0.95141,9e-05,4.51845]
[1780096714307,25.5,73362.57,0.0,0.95141,9e-05,4.517]
[1780096719342,25.5,73359.86,0.0,0.95121,9e-05,4.53226]
[1780096724376,25.49,73356.05,0.0,0.9509,9e-05,4.55463]
[1780096725383,25.49,73350.16,0.0,0.95038,9e-05,4.5927]
[1780096726390,25.49,73345.94,0.0,0.95001,9e-05,4.6199]
[1780096731431,25.48,73344.73,0.0,0.94994,9e-05,4.62484]
[1780096736463,25.48,73345.06,0.0,0.95001,9e-05,4.61968]
[1780096741497,25.47,73349.09,0.0,0.95041,9e-05,4.59034]
[1780096746533,25.47,73345.58,0.0,0.95013,9e-05,4.61074]
[1780096751567,25.46,73343.59,0.0,0.94999,9e-05,4.62103]
[1780096756601,25.45,73346.4,0.0,0.95028,9e-05,4.59965]
[1780096760630,25.45,73339.96,0.0,0.94973,9e-05,4.63998]
[1780096765665,25.45,73340.13,0.0,0.94976,9e-05,4.63807]
[1780096773721,25.45,73340.18,0.0,0.94981,9e-05,4.63303]
[1780096779762,25.45,73340.34,0.0,0.94983,9e-05,4.63169]
[1780096784799,25.45,73340.96,0.0,0.94989,9e-05,4.62736]
[1780096789834,25.44,73344.94,0.0,0.95027,9e-05,4.59936]
[1780096794868,25.44,73348.97,0.0,0.95066,9e-05,4.57123]
[1780096798898,25.44,73342.75,0.0,0.95012,9e-05,4.61065]
[1780096803933,25.43,73350.62,0.0,0.95085,9e-05,4.55724]
[1780096808968,25.43,73350.67,0.0,0.95087,9e-05,4.55562]
[1780096814003,25.43,73352.54,0.0,0.95106,9e-05,4.54179]
[1780096819043,25.42,73351.64,0.0,0.95101,9e-05,4.54546]
[1780096826091,25.42,73351.36,0.0,0.95102,9e-05,4.54422]
[1780096831126,25.41,73349.75,0.0,0.95095,9e-05,4.54824]
[1780096842205,25.4,73349.63,0.0,0.951,9e-05,4.54427]
[1780096847240,25.4,73353.67,0.0,0.95139,9e-05,4.51588]
[1780096852274,25.39,73353.15,0.0,0.95137,9e-05,4.51729]
[1780096859326,25.39,73351.57,0.0,0.95127,9e-05,4.52469]
[1780096866373,25.38,73350.38,0.0,0.95121,9e-05,4.52942]
[1780096874055,25.37,73350.29,0.0,0.95124,9e-05,4.5265]
[1780096876444,25.37,73342.51,0.0,0.95056,9e-05,4.5766]
[1780096877449,25.37,73336.71,0.0,0.95005,9e-05,4.61431]
[1780096882484,25.36,73337.37,0.0,0.95014,9e-05,4.60707]
[1780096888527,25.36,73333.81,0.0,0.94987,9e-05,4.62711]
[1780096890541,25.36,73320.55,0.0,0.94867,9e-05,4.71444]
[1780096891547,25.35,73314.36,0.0,0.94814,9e-05,4.751]
[1780096892555,25.35,73313.46,0.0,0.94807,9e-05,4.75629]
[1780096895582,25.35,73308.21,0.0,0.94759,9e-05,4.79109]
[1780096900620,25.35,73309.78,0.0,0.94775,9e-05,4.779]
[1780096905653,25.34,73315.29,0.0,0.94829,9e-05,4.74045]
[1780096909682,25.34,73309.52,0.0,0.94776,9e-05,4.77851]
[1780096914717,25.34,73309.96,0.0,0.94782,9e-05,4.77414]
[1780096919754,25.33,73309.49,0.0,0.94783,9e-05,4.7734]
[1780096924788,25.31,73309.42,0.0,0.94801,9e-05,4.76068]
[1780096930834,25.29,73310.4,0.0,0.94818,9e-05,4.74824]
[1780096935870,25.29,73309.75,0.0,0.94813,9e-05,4.75163]
[1780096937884,25.29,73306.63,0.0,0.94784,9e-05,4.77226]
[1780096942920,25.29,73305.85,0.0,0.94779,9e-05,4.77619]
[1780096943927,25.29,73298.21,0.0,0.94707,0.0001,4.82797]
[1780096944933,25.29,73294.19,0.0,0.94669,0.0001,4.85514]
[1780096946946,25.28,73284.64,0.0,0.94578,0.0001,4.92007]
[1780096947954,25.28,73279.47,0.0,0.94528,0.0001,4.9554]
[1780096951983,25.28,73277.59,0.0,0.94517,0.0001,4.96175]
[1780096955005,25.28,73271.11,0.0,0.94456,0.0001,5.00518]
[1780096960038,25.23,73271.67,0.0,0.94495,0.0001,4.97701]
[1780096965080,25.21,73269.28,0.0,0.94484,0.0001,4.98494]
[1780096971119,25.19,73268.59,0.0,0.94489,0.0001,4.98105]
[1780096973133,25.18,73263.52,0.0,0.94448,0.0001,5.01027]
[1780096977162,25.17,73258.24,0.0,0.94399,0.0001,5.04479]
[1780096982196,25.16,73261.61,0.0,0.94445,0.0001,5.01247]
[1780096987232,25.1,73258.0,0.0,0.94451,0.0001,5.00731]
[1780096991264,25.07,73244.94,0.0,0.94337,0.0001,5.08799]
[1780096996296,25.07,73242.58,0.0,0.94315,0.0001,5.10304]
[1780097001330,25.07,73248.04,0.0,0.94372,0.0001,5.06294]
[1780097006365,25.07,73249.48,0.0,0.94386,0.0001,5.05351]
[1780097008380,25.07,73255.33,0.0,0.94446,0.0001,5.01088]
[1780097009386,25.06,73262.58,0.0,0.94519,0.0001,4.95938]
[1780097015045,25.06,73258.72,0.0,0.94489,0.0001,4.9794]
[1780097020466,25.06,73255.95,0.0,0.94464,0.0001,4.99715]
[1780097025498,25.06,73254.66,0.0,0.94451,0.0001,5.00589]
[1780097030532,25.05,73253.54,0.0,0.94441,0.0001,5.01337]
[1780097035569,25.05,73250.04,0.0,0.94406,0.0001,5.03763]
[1780097040604,25.05,73253.69,0.0,0.94445,0.0001,5.01002]
[1780097042616,25.05,73261.46,0.0,0.94524,0.0001,4.95434]
[1780097047664,25.05,73261.72,0.0,0.94527,0.0001,4.95255]
[1780097052696,25.04,73258.2,0.0,0.94495,0.0001,4.97478]
[1780097057735,25.04,73264.81,0.0,0.94564,0.0001,4.92597]
[1780097058742,25.04,73272.2,0.0,0.94637,0.0001,4.87402]
[1780097059749,25.04,73274.25,0.0,0.94658,0.0001,4.85944]
[1780097060756,25.04,73279.76,0.0,0.94711,0.0001,4.82098]
[1780097062771,25.03,73280.75,0.0,0.94722,0.0001,4.81361]
[1780097067806,25.03,73283.11,0.0,0.94746,0.0001,4.79599]
[1780097072840,25.03,73285.46,0.0,0.94775,0.0001,4.7741]
[1780097077874,25.03,73285.83,0.0,0.9478,0.0001,4.77026]
[1780097082910,25.02,73284.67,0.0,0.94771,0.0001,4.77685]
[1780097087945,25.02,73286.35,0.0,0.94789,0.0001,4.76387]
[1780097092981,25.02,73283.86,0.0,0.94767,0.0001,4.77953]
[1780097094996,25.02,73281.07,0.0,0.94741,0.0001,4.79805]
[1780097099022,25.01,73271.27,0.0,0.94648,0.0001,4.86487]
[1780097100030,25.01,73271.17,0.0,0.94647,0.0001,4.86559]
[1780097105073,25.01,73266.97,0.0,0.94608,0.0001,4.89343]
[1780097109093,25.01,73275.02,0.0,0.94689,0.0001,4.83565]
[1780097111109,25.01,73277.44,0.0,0.94713,0.0001,4.8182]
[1780097116142,25.0,73275.47,0.0,0.94697,0.0001,4.83003]
[1780097121179,25.0,73276.72,0.0,0.94711,0.0001,4.81961]
[1780097125209,25.0,73288.63,0.0,0.94827,9e-05,4.73635]
[1780097126215,25.0,73293.95,0.0,0.94878,9e-05,4.69984]
[1780097127224,25.0,73296.51,0.0,0.94902,9e-05,4.68228]
[1780097130245,25.0,73301.78,0.0,0.94952,9e-05,4.64623]
[1780097133266,25.0,73314.26,0.0,0.95071,9e-05,4.55796]
[1780097134274,25.0,73324.51,0.0,0.95164,9e-05,4.48985]
[1780097135282,25.0,73325.37,0.0,0.95172,9e-05,4.48395]
[1780097138302,24.99,73320.24,0.0,0.95127,9e-05,4.51727]
[1780097141323,24.99,73314.52,0.0,0.95077,9e-05,4.55395]
[1780097144345,24.99,73306.8,0.0,0.95006,9e-05,4.60526]
[1780097149379,24.99,73305.68,0.0,0.94996,9e-05,4.61289]
[1780097154416,24.99,73301.96,0.0,0.94961,9e-05,4.63799]
[1780097159450,24.99,73299.33,0.0,0.94937,9e-05,4.65554]
[1780097164485,24.99,73302.22,0.0,0.94964,9e-05,4.63581]
[1780097166107,24.99,73295.16,0.0,0.94898,9e-05,4.68356]
[1780097167506,24.99,73292.87,0.0,0.94877,9e-05,4.69892]
[1780097172542,24.99,73292.83,0.0,0.94878,9e-05,4.6986]
[1780097177575,24.99,73291.96,0.0,0.9487,9e-05,4.70404]
[1780097182610,24.99,73294.99,0.0,0.94899,9e-05,4.68311]
[1780097187645,24.99,73296.66,0.0,0.94915,9e-05,4.67155]
[1780097192679,24.99,73298.87,0.0,0.9494,9e-05,4.65219]
[1780097197715,24.99,73303.08,0.0,0.94979,9e-05,4.62394]
[1780097202750,24.99,73303.44,0.0,0.94982,9e-05,4.62175]
[1780097207786,24.99,73303.42,0.0,0.94981,9e-05,4.62213]
[1780097212821,24.99,73307.8,0.0,0.95021,9e-05,4.59309]
[1780097219869,24.99,73307.53,0.0,0.95018,9e-05,4.59554]
[1780097224905,24.99,73307.88,0.0,0.95021,9e-05,4.59363]
[1780097230947,24.99,73307.76,0.0,0.95019,9e-05,4.59495]
[1780097235981,24.99,73305.99,0.0,0.95002,9e-05,4.60722]
[1780097241020,24.99,73304.79,0.0,0.94991,9e-05,4.61549]
[1780097247063,24.99,73302.09,0.0,0.94965,9e-05,4.63384]
[1780097252097,24.99,73301.85,0.0,0.94967,9e-05,4.63124]
[1780097257132,24.99,73298.66,0.0,0.94937,9e-05,4.65301]
[1780097259145,24.99,73294.25,0.0,0.94896,9e-05,4.68291]
[1780097265187,24.99,73294.54,0.0,0.94899,9e-05,4.68077]
[1780097270223,24.99,73293.94,0.0,0.94893,9e-05,4.68469]
[1780097274252,24.99,73300.75,0.0,0.94957,9e-05,4.63848]
[1780097276266,24.99,73303.99,0.0,0.94987,9e-05,4.61673]
[1780097281304,24.99,73307.79,0.0,0.95022,9e-05,4.5916]
[1780097286336,24.99,73305.7,0.0,0.95002,9e-05,4.60609]
[1780097292378,25.0,73306.26,0.0,0.95006,9e-05,4.60279]
[1780097295399,25.0,73312.15,0.0,0.9506,9e-05,4.5636]
[1780097299427,25.0,73318.5,0.0,0.95117,9e-05,4.52188]
[1780097304462,25.0,73316.79,0.0,0.951,9e-05,4.53443]
[1780097309497,25.0,73315.39,0.0,0.95086,9e-05,4.54468]
[1780097314532,25.0,73314.17,0.0,0.95078,9e-05,4.54937]
[1780097319570,25.0,73313.25,0.0,0.95068,9e-05,4.55638]
[1780097325612,25.01,73312.67,0.0,0.95062,9e-05,4.56126]
[1780097327236,25.01,73307.39,0.0,0.95013,9e-05,4.59677]
[1780097328630,25.01,73303.47,0.0,0.94977,9e-05,4.62332]
[1780097335679,25.01,73304.3,0.0,0.94986,9e-05,4.61655]
[1780097342730,25.01,73303.19,0.0,0.94976,9e-05,4.62397]
[1780097343735,25.01,73296.99,0.0,0.94918,9e-05,4.66587]
[1780097345749,25.0,73290.52,0.0,0.94857,9e-05,4.70975]
[1780097352798,25.0,73291.35,0.0,0.94866,9e-05,4.70368]
[1780097357833,25.0,73296.06,0.0,0.9491,9e-05,4.67153]
[1780097362868,25.0,73297.34,0.0,0.94922,9e-05,4.66289]
[1780097367518,25.0,73303.04,0.0,0.94975,9e-05,4.62463]
[1780097372939,25.01,73303.91,0.0,0.94987,9e-05,4.61478]
[1780097378981,25.01,73303.82,0.0,0.94985,9e-05,4.61584]
[1780097384019,25.01,73301.11,0.0,0.9496,9e-05,4.63446]
[1780097389054,25.01,73301.2,0.0,0.9496,9e-05,4.63397]
[1780097394089,25.01,73297.78,0.0,0.94928,9e-05,4.65724]
[1780097396104,25.01,73293.93,0.0,0.94892,9e-05,4.68329]
[1780097401138,25.01,73300.97,0.0,0.94958,9e-05,4.63544]
[1780097406177,25.01,73301.03,0.0,0.94959,9e-05,4.63518]
[1780097412216,25.01,73305.79,0.0,0.95002,9e-05,4.60348]
[1780097416244,25.01,73312.74,0.0,0.95066,9e-05,4.5573]
[1780097421278,25.01,73315.66,0.0,0.95092,9e-05,4.53793]
[1780097424300,25.01,73322.38,0.0,0.95153,9e-05,4.49315]
[1780097426314,25.01,73324.43,0.0,0.95173,9e-05,4.4784]
[1780097431350,25.0,73320.32,0.0,0.95142,9e-05,4.50023]
[1780097436384,25.0,73320.07,0.0,0.95142,9e-05,4.50028]
[1780097441419,25.0,73316.67,0.0,0.95109,9e-05,4.52399]
[1780097446453,25.0,73314.64,0.0,0.9509,9e-05,4.53838]
[1780097452495,25.01,73315.23,0.0,0.95093,9e-05,4.53595]
[1780097457532,25.01,73310.3,0.0,0.95047,9e-05,4.56988]
[1780097462567,25.01,73307.73,0.0,0.95022,9e-05,4.58784]
[1780097467601,25.01,73306.02,0.0,0.95005,9e-05,4.6]
[1780097473643,25.01,73306.33,0.0,0.95007,9e-05,4.59859]
[1780097478685,25.02,73303.8,0.0,0.94983,9e-05,4.61639]
[1780097480699,25.02,73294.4,0.0,0.94895,9e-05,4.68]
[1780097485733,25.02,73294.38,0.0,0.94895,9e-05,4.6802]
[1780097490769,25.02,73295.08,0.0,0.94901,9e-05,4.67556]
[1780097495804,25.02,73289.24,0.0,0.9485,9e-05,4.71101]
[1780097501848,25.02,73292.83,0.0,0.94884,9e-05,4.68658]
[1780097506882,25.02,73295.57,0.0,0.9491,9e-05,4.66808]
[1780097512925,25.02,73297.24,0.0,0.94925,9e-05,4.65705]
[1780097518631,25.02,73294.84,0.0,0.94902,9e-05,4.67343]
[1780097524005,25.02,73294.89,0.0,0.94903,9e-05,4.67317]
[1780097529037,25.02,73296.01,0.0,0.94913,9e-05,4.66562]
[1780097534073,25.02,73296.78,0.0,0.9492,9e-05,4.66049]
[1780097540121,25.02,73294.61,0.0,0.949,9e-05,4.67529]
[1780097545151,25.02,73290.3,0.0,0.94859,9e-05,4.70447]
[1780097550187,25.02,73290.06,0.0,0.94858,9e-05,4.70579]
[1780097555222,25.02,73293.41,0.0,0.94894,9e-05,4.67852]
[1780097560260,25.02,73288.58,0.0,0.94848,9e-05,4.71128]
[1780097565290,25.02,73292.94,0.0,0.9489,9e-05,4.68126]
[1780097570326,25.02,73294.86,0.0,0.94908,9e-05,4.66817]
[1780097576370,25.02,73294.93,0.0,0.94909,9e-05,4.6676]
[1780097581406,25.02,73295.68,0.0,0.94916,9e-05,4.66245]
[1780097589462,25.02,73296.07,0.0,0.9492,9e-05,4.65965]
[1780097599194,25.02,73298.16,0.0,0.94939,9e-05,4.64551]
[1780097605575,25.02,73298.23,0.0,0.9494,9e-05,4.64509]
[1780097609615,25.02,73283.22,0.0,0.94798,0.0001,4.74729]
[1780097610619,25.02,73275.03,0.0,0.9472,0.0001,4.80346]
[1780097611624,25.01,73277.52,0.0,0.94749,0.0001,4.78163]
[1780097619335,25.01,73278.59,0.0,0.94761,0.0001,4.77264]
[1780097624709,25.01,73280.17,0.0,0.94778,0.0001,4.76082]
[1780097627758,25.01,73290.39,0.0,0.94875,9e-05,4.69042]
[1780097628766,25.01,73291.64,0.0,0.94887,9e-05,4.68184]
[1780097633799,25.01,73289.26,0.0,0.94865,9e-05,4.6977]
[1780097638834,25.01,73289.6,0.0,0.94869,9e-05,4.69494]
[1780097646891,25.01,73289.57,0.0,0.9487,9e-05,4.6945]
[1780097651930,25.0,73284.96,0.0,0.94827,0.0001,4.72553]
[1780097659616,25.0,73282.43,0.0,0.94804,0.0001,4.74179]
[1780097665017,25.0,73280.52,0.0,0.94787,0.0001,4.75405]
[1780097671058,25.0,73279.44,0.0,0.94782,0.0001,4.75604]
[1780097676094,25.0,73280.38,0.0,0.94792,0.0001,4.74882]
[1780097679756,25.0,73288.8,0.0,0.94873,9e-05,4.69078]
[1780097685156,25.0,73290.21,0.0,0.94887,9e-05,4.68097]
[1780097691200,25.0,73290.41,0.0,0.94889,9e-05,4.67944]
[1780097696235,25.0,73289.72,0.0,0.94883,9e-05,4.68395]
[1780097701281,24.99,73289.14,0.0,0.94877,9e-05,4.68776]
[1780097702300,24.99,73279.4,0.0,0.94785,0.0001,4.7543]
[1780097703292,24.99,73260.83,0.0,0.94605,0.0001,4.88236]
[1780097708326,25.0,73262.56,0.0,0.9462,0.0001,4.87203]
[1780097713361,25.0,73261.23,0.0,0.94605,0.0001,4.88229]
[1780097716381,25.0,73250.32,0.0,0.94497,0.0001,4.95903]
[1780097717390,25.0,73244.38,0.0,0.94438,0.0001,5.00091]
[1780097722424,25.0,73243.1,0.0,0.94423,0.0001,5.0113]
[1780097725446,25.0,73238.01,0.0,0.94369,0.0001,5.04879]
[1780097730482,25.01,73238.36,0.0,0.9437,0.0001,5.04831]
[1780097735520,25.01,73239.07,0.0,0.9438,0.0001,5.03996]
[1780097737538,25.01,73247.49,0.0,0.94465,0.0001,4.98029]
[1780097738538,25.01,73251.51,0.0,0.94505,0.0001,4.95204]
[1780097743574,25.01,73251.37,0.0,0.94502,0.0001,4.95411]
[1780097748608,25.01,73251.99,0.0,0.94508,0.0001,4.95037]
[1780097753642,25.01,73254.96,0.0,0.94539,0.0001,4.92824]
[1780097760330,25.02,73253.55,0.0,0.94523,0.0001,4.93955]
[1780097765726,25.02,73247.42,0.0,0.94458,0.0001,4.98549]
[1780097772777,25.03,73245.82,0.0,0.94437,0.0001,5.00006]
[1780097777810,25.03,73245.27,0.0,0.94431,0.0001,5.00448]
[1780097782849,25.03,73245.53,0.0,0.94433,0.0001,5.00272]
[1780097787882,25.03,73244.64,0.0,0.94424,0.0001,5.00902]
[1780097792917,25.03,73247.84,0.0,0.94461,0.0001,4.98203]
[1780097797955,25.03,73246.62,0.0,0.94448,0.0001,4.99082]
[1780097802992,25.03,73244.41,0.0,0.94426,0.0001,5.00656]
[1780097808024,25.03,73243.0,0.0,0.94411,0.0001,5.01697]
[1780097810037,25.03,73249.74,0.0,0.94478,0.0001,4.96974]
[1780097815073,25.03,73250.53,0.0,0.94485,0.0001,4.9649]
[1780097820753,25.03,73252.97,0.0,0.94509,0.0001,4.94827]
[1780097826154,25.03,73255.8,0.0,0.94536,0.0001,4.929]
[1780097831188,25.04,73257.25,0.0,0.9455,0.0001,4.91947]
[1780097836226,25.04,73262.63,0.0,0.94601,0.0001,4.88273]
[1780097841258,25.04,73263.83,0.0,0.94612,0.0001,4.87539]
[1780097847301,25.04,73261.03,0.0,0.94583,0.0001,4.89616]
[1780097852337,25.04,73261.27,0.0,0.94588,0.0001,4.89112]
[1780097857370,25.05,73260.95,0.0,0.94583,0.0001,4.8943]
[1780097863415,25.05,73263.8,0.0,0.9461,0.0001,4.87569]
[1780097868447,25.05,73260.63,0.0,0.94577,0.0001,4.8987]
[1780097873487,25.05,73259.64,0.0,0.94566,0.0001,4.90647]
[1780097878522,25.05,73259.86,0.0,0.94567,0.0001,4.90577]
[1780097883558,25.06,73258.72,0.0,0.94555,0.0001,4.91452]
[1780097891614,25.06,73258.72,0.0,0.94553,0.0001,4.91572]
[1780097897656,25.06,73256.4,0.0,0.94529,0.0001,4.93278]
[1780097902690,25.06,73257.1,0.0,0.94535,0.0001,4.92854]
[1780097906730,25.06,73262.36,0.0,0.94586,0.0001,4.89234]
[1780097908744,25.06,73266.31,0.0,0.94624,0.0001,4.86525]
[1780097911765,25.06,73273.07,0.0,0.94694,0.0001,4.81468]
[1780097916800,25.07,73276.93,0.0,0.94729,0.0001,4.78962]
[1780097921836,25.07,73279.35,0.0,0.9475,0.0001,4.77467]
[1780097926872,25.07,73277.67,0.0,0.94731,0.0001,4.78782]
[1780097931905,25.08,73277.48,0.0,0.94728,0.0001,4.79061]
[1780097936940,25.08,73276.31,0.0,0.94713,0.0001,4.80095]
[1780097941975,25.09,73276.28,0.0,0.94708,0.0001,4.80455]
[1780097948023,25.1,73277.02,0.0,0.9471,0.0001,4.80348]
[1780097953056,25.1,73277.84,0.0,0.94713,0.0001,4.80112]
[1780097959098,25.11,73278.82,0.0,0.94717,0.0001,4.79828]
[1780097964133,25.12,73278.67,0.0,0.94711,0.0001,4.80249]
[1780097969172,25.12,73278.66,0.0,0.94707,0.0001,4.80569]
[1780097974208,25.13,73278.62,0.0,0.94707,0.0001,4.8046]
[1780097979243,25.14,73278.41,0.0,0.947,0.0001,4.80909]
[1780097987306,25.15,73278.85,0.0,0.94698,0.0001,4.81085]
[1780097992334,25.15,73277.72,0.0,0.94683,0.0001,4.8215]
[1780097997369,25.16,73275.94,0.0,0.94662,0.0001,4.83613]
[1780098002405,25.16,73275.75,0.0,0.94657,0.0001,4.84014]
[1780098007440,25.17,73277.69,0.0,0.94672,0.0001,4.8295]
[1780098012474,25.17,73277.85,0.0,0.9467,0.0001,4.83114]
[1780098017509,25.18,73282.62,0.0,0.94712,0.0001,4.80115]
[1780098022547,25.19,73283.65,0.0,0.94717,0.0001,4.79767]
[1780098027587,25.19,73287.59,0.0,0.9475,0.0001,4.77379]
[1780098032269,25.2,73297.73,0.0,0.94848,9e-05,4.70213]
[1780098037655,25.2,73297.54,0.0,0.94844,9e-05,4.70527]
[1780098042691,25.2,73297.7,0.0,0.94843,9e-05,4.70578]
[1780098049739,25.21,73295.6,0.0,0.9482,9e-05,4.72219]
[1780098055781,25.21,73293.75,0.0,0.948,9e-05,4.73656]
[1780098060818,25.21,73292.89,0.0,0.9479,9e-05,4.74391]
[1780098067866,25.22,73293.31,0.0,0.94791,9e-05,4.74326]
[1780098079948,25.23,73295.82,0.0,0.94807,9e-05,4.73215]
[1780098083980,25.23,73302.11,0.0,0.94864,9e-05,4.69106]
[1780098085992,25.24,73305.6,0.0,0.94895,9e-05,4.66844]
[1780098091029,25.24,73301.67,0.0,0.9486,9e-05,4.69278]
[1780098099084,25.25,73301.01,0.0,0.94849,9e-05,4.70065]
[1780098108147,25.25,73300.3,0.0,0.94837,9e-05,4.70923]
[1780098110162,25.26,73294.33,0.0,0.9478,9e-05,4.75051]
[1780098117211,25.26,73294.95,0.0,0.94782,9e-05,4.7488]
[1780098122246,25.26,73299.96,0.0,0.94827,9e-05,4.71668]
[1780098124260,25.27,73303.96,0.0,0.94864,9e-05,4.69006]
[1780098129295,25.27,73305.25,0.0,0.94873,9e-05,4.68362]
[1780098134329,25.27,73307.89,0.0,0.94894,9e-05,4.66811]
[1780098139365,25.28,73308.72,0.0,0.94899,9e-05,4.66482]
[1780098143396,25.28,73303.56,0.0,0.94848,9e-05,4.70134]
[1780098153127,25.29,73303.32,0.0,0.94845,9e-05,4.70252]
[1780098158497,25.3,73303.91,0.0,0.94848,9e-05,4.70056]
[1780098163533,25.3,73304.05,0.0,0.94846,9e-05,4.70165]
[1780098168568,25.3,73305.47,0.0,0.94857,9e-05,4.69408]
[1780098173613,25.31,73305.63,0.0,0.94856,9e-05,4.69501]
[1780098180652,25.31,73307.25,0.0,0.94866,9e-05,4.68732]
[1780098185687,25.32,73305.38,0.0,0.94847,9e-05,4.70091]
[1780098191730,25.32,73308.0,0.0,0.94872,9e-05,4.68282]
[1780098200792,25.32,73308.02,0.0,0.94871,9e-05,4.68389]
[1780098205827,25.32,73311.29,0.0,0.94899,9e-05,4.664]
[1780098207841,25.32,73318.6,0.0,0.94965,9e-05,4.61612]
[1780098212877,25.33,73317.43,0.0,0.94955,9e-05,4.62205]
[1780098217912,25.33,73315.8,0.0,0.94937,9e-05,4.6354]
[1780098222949,25.34,73311.87,0.0,0.94897,9e-05,4.66401]
[1780098227982,25.34,73311.2,0.0,0.94888,9e-05,4.67075]
[1780098233692,25.35,73310.23,0.0,0.94876,9e-05,4.67947]
[1780098239060,25.35,73310.26,0.0,0.94872,9e-05,4.68193]
[1780098245102,25.36,73308.77,0.0,0.94855,9e-05,4.69459]
[1780098250138,25.36,73312.77,0.0,0.94891,9e-05,4.66859]
[1780098254167,25.36,73319.21,0.0,0.94948,9e-05,4.62747]
[1780098255173,25.37,73323.55,0.0,0.94987,9e-05,4.59917]
[1780098260209,25.37,73324.82,0.0,0.94995,9e-05,4.59366]
[1780098265243,25.38,73324.07,0.0,0.94984,9e-05,4.60162]
[1780098270278,25.38,73325.41,0.0,0.94992,9e-05,4.59561]
[1780098276320,25.39,73328.33,0.0,0.95021,9e-05,4.57358]
[1780098281355,25.39,73329.18,0.0,0.95028,9e-05,4.56863]
[1780098285384,25.39,73336.21,0.0,0.9509,9e-05,4.52295]
[1780098286390,25.39,73342.63,0.0,0.95148,9e-05,4.48118]
[1780098287397,25.39,73342.63,0.0,0.95147,9e-05,4.48146]
[1780098292431,25.39,73343.92,0.0,0.95157,9e-05,4.47448]
[1780098297467,25.4,73343.73,0.0,0.95153,9e-05,4.47718]
[1780098302502,25.4,73335.0,0.0,0.95072,9e-05,4.53618]
[1780098304517,25.4,73330.78,0.0,0.95032,9e-05,4.56526]
[1780098307539,25.41,73326.22,0.0,0.94987,9e-05,4.59843]
[1780098312571,25.42,73326.5,0.0,0.94982,9e-05,4.60146]
[1780098317610,25.43,73327.43,0.0,0.94986,9e-05,4.59929]
[1780098322645,25.43,73325.75,0.0,0.94967,9e-05,4.61302]
[1780098327682,25.44,73324.1,0.0,0.94948,9e-05,4.62644]
[1780098334418,25.45,73321.26,0.0,0.94922,9e-05,4.64405]
[1780098339764,25.45,73324.57,0.0,0.94949,9e-05,4.62424]
[1780098344799,25.45,73325.74,0.0,0.94957,9e-05,4.61875]
[1780098350841,25.46,73326.27,0.0,0.94958,9e-05,4.61841]
[1780098354558,25.46,73331.44,0.0,0.95003,9e-05,4.58559]
[1780098356883,25.47,73334.9,0.0,0.95034,9e-05,4.56339]
[1780098361937,25.47,73334.46,0.0,0.95029,9e-05,4.56654]
[1780098366968,25.47,73335.04,0.0,0.95034,9e-05,4.56301]
[1780098372005,25.47,73338.46,0.0,0.95064,9e-05,4.54096]
[1780098375024,25.47,73345.86,0.0,0.95129,9e-05,4.49356]
[1780098381066,25.47,73348.83,0.0,0.95154,9e-05,4.4756]
[1780098386101,25.47,73348.3,0.0,0.95148,9e-05,4.48019]
[1780098388115,25.48,73341.7,0.0,0.95088,9e-05,4.52365]
[1780098391139,25.48,73339.94,0.0,0.95076,9e-05,4.5313]
[1780098396171,25.48,73340.7,0.0,0.95079,9e-05,4.52901]
[1780098401206,25.48,73341.4,0.0,0.95084,9e-05,4.52571]
[1780098406242,25.49,73340.62,0.0,0.95076,9e-05,4.53168]
[1780098412284,25.49,73340.32,0.0,0.95072,9e-05,4.53467]
[1780098417319,25.49,73338.67,0.0,0.95054,9e-05,4.54771]
[1780098422354,25.5,73332.39,0.0,0.94992,9e-05,4.59212]
[1780098427388,25.51,73331.94,0.0,0.94985,9e-05,4.59789]
[1780098432424,25.51,73332.92,0.0,0.9499,9e-05,4.59424]
[1780098437459,25.52,73340.33,0.0,0.95053,9e-05,4.54794]
[1780098442494,25.52,73340.95,0.0,0.95058,9e-05,4.54481]
[1780098447530,25.52,73341.6,0.0,0.95062,9e-05,4.54145]
[1780098449543,25.52,73336.31,0.0,0.95014,9e-05,4.57647]
[1780098454578,25.53,73337.11,0.0,0.95022,9e-05,4.56983]
[1780098459613,25.54,73336.78,0.0,0.95012,9e-05,4.57667]
[1780098464648,25.55,73337.16,0.0,0.95009,9e-05,4.57924]
[1780098469683,25.56,73337.08,0.0,0.95001,9e-05,4.58481]
[1780098474718,25.57,73337.0,0.0,0.94994,9e-05,4.59034]
[1780098479753,25.58,73338.81,0.0,0.95003,9e-05,4.58351]
[1780098485551,25.59,73338.75,0.0,0.94994,9e-05,4.58995]
[1780098490835,25.6,73329.56,0.0,0.94904,9e-05,4.65555]
[1780098491842,25.6,73327.15,0.0,0.94881,9e-05,4.67202]
[1780098496878,25.61,73326.71,0.0,0.94874,9e-05,4.67716]
[1780098501912,25.61,73331.48,0.0,0.94914,9e-05,4.64787]
[1780098506947,25.62,73331.38,0.0,0.94908,9e-05,4.65259]
[1780098511985,25.63,73331.91,0.0,0.9491,9e-05,4.64998]
[1780098517017,25.64,73335.73,0.0,0.94939,9e-05,4.62928]
[1780098522053,25.65,73335.94,0.0,0.94934,9e-05,4.6325]
[1780098527088,25.66,73334.78,0.0,0.94917,9e-05,4.64471]
[1780098532123,25.67,73334.82,0.0,0.94912,9e-05,4.64893]
[1780098538165,25.68,73341.42,0.0,0.94967,9e-05,4.60924]
[1780098541186,25.68,73346.9,0.0,0.95016,9e-05,4.57359]
[1780098546222,25.68,73346.53,0.0,0.95012,9e-05,4.57654]
[1780098551259,25.68,73346.05,0.0,0.95004,9e-05,4.58254]
[1780098556291,25.69,73346.7,0.0,0.95006,9e-05,4.58109]
[1780098562333,25.69,73347.72,0.0,0.95013,9e-05,4.57545]
[1780098568375,25.7,73347.94,0.0,0.95012,9e-05,4.57652]
[1780098574418,25.7,73345.26,0.0,0.94991,9e-05,4.59067]
[1780098580460,25.7,73345.14,0.0,0.94989,9e-05,4.59196]
[1780098586270,25.7,73345.01,0.0,0.94987,9e-05,4.59333]
[1780098591536,25.7,73346.23,0.0,0.94997,9e-05,4.58578]
[1780098596571,25.7,73348.17,0.0,0.95014,9e-05,4.57363]
[1780098601607,25.71,73348.69,0.0,0.95016,9e-05,4.57273]
[1780098606642,25.72,73345.76,0.0,0.94985,9e-05,4.59476]
[1780098611679,25.72,73350.01,0.0,0.9502,9e-05,4.56988]
[1780098616713,25.73,73353.71,0.0,0.95047,9e-05,4.54998]
[1780098621750,25.74,73356.06,0.0,0.95061,9e-05,4.53988]
[1780098626783,25.75,73354.95,0.0,0.95044,9e-05,4.55218]
[1780098632828,25.75,73355.79,0.0,0.95055,9e-05,4.54295]
[1780098637861,25.75,73362.35,0.0,0.95113,9e-05,4.50106]
[1780098642898,25.76,73363.24,0.0,0.9512,9e-05,4.49611]
[1780098647930,25.76,73363.45,0.0,0.9512,9e-05,4.49552]
[1780098652966,25.76,73364.42,0.0,0.95127,9e-05,4.49092]
[1780098658002,25.77,73363.68,0.0,0.95113,9e-05,4.50086]
[1780098663047,25.78,73362.72,0.0,0.95098,9e-05,4.51214]
[1780098666061,25.78,73369.28,0.0,0.95154,9e-05,4.47123]
[1780098671097,25.79,73369.03,0.0,0.9515,9e-05,4.47378]
[1780098676130,25.79,73372.72,0.0,0.95181,9e-05,4.45112]
[1780098681165,25.79,73375.68,0.0,0.95205,9e-05,4.43349]
[1780098686200,25.8,73375.72,0.0,0.95204,9e-05,4.43488]
[1780098691236,25.8,73379.49,0.0,0.95238,9e-05,4.4081]
[1780098695264,25.8,73384.57,0.0,0.9528,9e-05,4.37731]
[1780098700306,25.81,73386.44,0.0,0.95294,9e-05,4.36747]
[1780098705333,25.81,73386.28,0.0,0.9529,9e-05,4.37046]
[1780098710368,25.82,73382.67,0.0,0.95253,9e-05,4.39747]
[1780098715402,25.83,73386.92,0.0,0.95284,9e-05,4.37472]
[1780098720439,25.84,73387.19,0.0,0.95281,9e-05,4.37724]
[1780098723460,25.84,73393.09,0.0,0.95329,9e-05,4.34175]
[1780098728494,25.84,73393.49,0.0,0.95329,9e-05,4.34137]
[1780098735543,25.85,73392.96,0.0,0.95321,9e-05,4.34762]
[1780098741587,25.86,73391.25,0.0,0.95302,9e-05,4.36121]
[1780098746620,25.87,73391.28,0.0,0.95297,9e-05,4.36531]
[1780098751654,25.88,73391.76,0.0,0.953,9e-05,4.3623]
[1780098756691,25.88,73391.76,0.0,0.95294,9e-05,4.36655]
[1780098761726,25.89,73389.39,0.0,0.95268,9e-05,4.38569]
[1780098766760,25.9,73389.57,0.0,0.95264,9e-05,4.38865]
[1780098771795,25.91,73390.05,0.0,0.95263,9e-05,4.38967]
[1780098782873,25.93,73389.78,0.0,0.9525,9e-05,4.39873]
[1780098787907,25.93,73386.77,0.0,0.95222,9e-05,4.41971]
[1780098792941,25.94,73387.72,0.0,0.95225,9e-05,4.41751]
[1780098797976,25.95,73391.62,0.0,0.95253,9e-05,4.39683]
[1780098803012,25.96,73390.14,0.0,0.95235,9e-05,4.41017]
[1780098808048,25.96,73393.91,0.0,0.95262,9e-05,4.39032]
[1780098813082,25.97,73394.6,0.0,0.9527,9e-05,4.38345]
[1780098818118,25.97,73393.48,0.0,0.95257,9e-05,4.3927]
[1780098823153,25.98,73397.58,0.0,0.95287,9e-05,4.371]
[1780098828186,25.99,73398.79,0.0,0.95291,9e-05,4.36765]
[1780098833222,26.0,73401.97,0.0,0.95313,8e-05,4.35207]
[1780098837253,26.01,73408.26,0.0,0.95361,8e-05,4.31636]
[1780098838262,26.01,73402.49,0.0,0.95312,8e-05,4.35281]
[1780098839267,26.01,73397.86,0.0,0.95271,9e-05,4.38272]
[1780098842290,26.02,73389.34,0.0,0.95194,9e-05,4.43891]
[1780098844304,26.02,73381.52,0.0,0.95125,9e-05,4.49005]
[1780098849339,26.03,73383.6,0.0,0.95138,9e-05,4.48016]
[1780098854373,26.03,73383.62,0.0,0.95134,9e-05,4.48343]
[1780098859410,26.04,73384.18,0.0,0.95134,9e-05,4.48335]
[1780098864445,26.05,73386.27,0.0,0.95146,9e-05,4.47428]
[1780098869478,26.06,73384.19,0.0,0.95124,9e-05,4.4909]
[1780098876529,26.07,73385.09,0.0,0.95129,9e-05,4.48545]
[1780098881564,26.07,73385.42,0.0,0.95128,9e-05,4.4865]
[1780098888612,26.08,73385.19,0.0,0.9512,9e-05,4.49232]
[1780098893647,26.09,73382.79,0.0,0.95095,9e-05,4.51056]
[1780098898686,26.1,73386.31,0.0,0.95122,9e-05,4.49116]
[1780098903717,26.1,73386.25,0.0,0.95117,9e-05,4.49456]
[1780098908753,26.11,73386.77,0.0,0.95118,9e-05,4.49426]
[1780098914794,26.12,73387.04,0.0,0.95115,9e-05,4.49608]
[1780098919832,26.12,73387.31,0.0,0.95114,9e-05,4.49728]
[1780098926883,26.13,73385.9,0.0,0.95096,9e-05,4.51018]
[1780098931917,26.14,73387.91,0.0,0.95114,9e-05,4.4958]
[1780098936949,26.14,73388.75,0.0,0.95118,9e-05,4.49326]
[1780098945011,26.15,73389.55,0.0,0.95119,9e-05,4.49263]
[1780098950830,26.16,73390.56,0.0,0.95119,9e-05,4.49202]
[1780098958101,26.18,73389.04,0.0,0.95097,9e-05,4.50826]
[1780098963136,26.19,73389.8,0.0,0.95098,9e-05,4.50798]
[1780098970184,26.2,73389.99,0.0,0.95091,9e-05,4.51319]
[1780098975220,26.21,73391.08,0.0,0.95094,9e-05,4.51081]
[1780098980255,26.22,73390.93,0.0,0.95086,9e-05,4.5163]
[1780098985291,26.23,73391.89,0.0,0.95089,9e-05,4.51472]
[1780098990327,26.24,73392.88,0.0,0.95091,9e-05,4.5129]
[1780098993126,26.24,73398.03,0.0,0.95138,9e-05,4.47793]
[1780098998386,26.25,73398.48,0.0,0.95138,9e-05,4.47783]
[1780099004425,26.26,73395.88,0.0,0.95111,9e-05,4.4975]
[1780099009459,26.26,73393.53,0.0,0.95087,9e-05,4.51509]
[1780099016290,26.27,73394.17,0.0,0.95087,9e-05,4.5147]
[1780099021544,26.28,73393.93,0.0,0.95082,9e-05,4.51889]
[1780099026579,26.28,73395.85,0.0,0.95094,9e-05,4.50999]
[1780099030610,26.29,73390.51,0.0,0.95044,9e-05,4.54603]
[1780099032624,26.29,73383.67,0.0,0.94983,9e-05,4.59058]
[1780099037658,26.3,73383.96,0.0,0.94982,9e-05,4.59081]
[1780099042693,26.3,73383.71,0.0,0.94977,9e-05,4.59448]
[1780099047727,26.3,73382.91,0.0,0.94968,9e-05,4.60157]
[1780099052765,26.31,73382.98,0.0,0.94969,9e-05,4.59911]
[1780099057801,26.32,73379.59,0.0,0.94934,9e-05,4.62485]
[1780099063844,26.33,73380.84,0.0,0.94938,9e-05,4.62149]
[1780099068878,26.34,73383.43,0.0,0.94956,9e-05,4.60886]
[1780099075927,26.35,73384.21,0.0,0.94955,9e-05,4.60935]
[1780099080963,26.36,73383.14,0.0,0.94941,9e-05,4.62002]
[1780099087005,26.37,73383.44,0.0,0.94937,9e-05,4.62256]
[1780099092045,26.37,73383.79,0.0,0.94935,9e-05,4.62395]
[1780099097077,26.38,73384.15,0.0,0.94934,9e-05,4.62521]
[1780099104126,26.39,73382.05,0.0,0.94908,9e-05,4.64356]
[1780099109162,26.4,73382.3,0.0,0.94906,9e-05,4.64533]
[1780099114196,26.41,73378.85,0.0,0.94875,9e-05,4.66639]
[1780099119231,26.41,73380.73,0.0,0.94887,9e-05,4.65752]
[1780099124267,26.42,73381.31,0.0,0.94888,9e-05,4.65712]
[1780099130309,26.43,73381.69,0.0,0.94886,9e-05,4.65866]
[1780099135345,26.44,73382.79,0.0,0.94891,9e-05,4.65491]
[1780099142394,26.43,73382.97,0.0,0.94894,9e-05,4.65228]
[1780099151458,26.43,73383.18,0.0,0.94899,9e-05,4.64915]
[1780099157501,26.43,73384.29,0.0,0.9491,9e-05,4.64085]
[1780099162537,26.42,73384.26,0.0,0.94911,9e-05,4.64017]
[1780099167572,26.42,73384.39,0.0,0.94914,9e-05,4.63849]
[1780099172607,26.42,73382.58,0.0,0.94903,9e-05,4.64484]
[1780099177643,26.42,73382.58,0.0,0.94904,9e-05,4.64396]
[1780099182677,26.42,73381.41,0.0,0.94895,9e-05,4.65053]
[1780099187713,26.41,73384.23,0.0,0.94922,9e-05,4.63146]
[1780099192747,26.41,73384.47,0.0,0.94925,9e-05,4.62913]
[1780099197782,26.42,73383.92,0.0,0.94916,9e-05,4.63538]
[1780099200811,26.42,73383.34,0.0,0.94909,9e-05,4.6405]
[1780099202817,26.43,73386.13,0.0,0.94931,9e-05,4.62472]
[1780099206860,26.43,73395.68,0.0,0.95012,9e-05,4.56608]
[1780099207858,26.43,73409.1,0.0,0.95129,9e-05,4.48138]
[1780099210880,26.43,73421.6,0.0,0.95236,8e-05,4.40355]
[1780099211892,26.43,73424.46,0.0,0.95259,8e-05,4.38625]
[1780099212893,26.43,73417.29,0.0,0.95198,9e-05,4.43091]
[1780099217927,26.43,73418.0,0.0,0.95203,9e-05,4.42735]
[1780099222963,26.44,73416.57,0.0,0.9519,9e-05,4.43709]
[1780099227998,26.44,73415.0,0.0,0.95175,9e-05,4.44775]
[1780099233034,26.44,73413.43,0.0,0.95165,9e-05,4.45411]
[1780099235049,26.45,73403.59,0.0,0.95076,9e-05,4.5185]
[1780099236055,26.45,73395.66,0.0,0.95007,9e-05,4.56863]
[1780099241097,26.44,73395.89,0.0,0.9501,9e-05,4.56693]
[1780099246128,26.44,73395.59,0.0,0.95007,9e-05,4.56878]
[1780099251164,26.44,73395.11,0.0,0.95003,9e-05,4.57173]
[1780099255190,26.44,73389.8,0.0,0.94957,9e-05,4.60471]
[1780099260225,26.44,73385.77,0.0,0.94922,9e-05,4.63003]
[1780099265260,26.44,73384.78,0.0,0.94914,9e-05,4.63576]
[1780099270298,26.44,73383.35,0.0,0.94902,9e-05,4.64428]
[1780099275334,26.44,73383.63,0.0,0.94906,9e-05,4.64181]
[1780099280368,26.44,73383.76,0.0,0.94908,9e-05,4.64031]
[1780099285406,26.43,73383.15,0.0,0.94903,9e-05,4.64356]
[1780099292452,26.43,73378.15,0.0,0.94864,9e-05,4.6701]
[1780099298495,26.43,73376.39,0.0,0.9485,9e-05,4.68029]
[1780099303537,26.43,73377.71,0.0,0.94863,9e-05,4.67078]
[1780099309577,26.43,73379.17,0.0,0.94878,9e-05,4.66025]
[1780099315622,26.42,73378.76,0.0,0.94876,9e-05,4.66185]
[1780099320653,26.42,73379.02,0.0,0.94879,9e-05,4.65935]
[1780099325688,26.42,73379.03,0.0,0.94881,9e-05,4.65849]
[1780099330724,26.42,73378.63,0.0,0.94878,9e-05,4.66026]
[1780099336765,26.42,73379.04,0.0,0.94883,9e-05,4.65668]
[1780099341800,26.41,73379.91,0.0,0.94892,9e-05,4.65032]
[1780099346835,26.41,73380.1,0.0,0.94895,9e-05,4.64836]
[1780099351870,26.41,73376.32,0.0,0.94866,9e-05,4.66729]
[1780099353685,26.41,73370.74,0.0,0.94816,9e-05,4.70311]
[1780099358918,26.41,73369.3,0.0,0.94805,9e-05,4.71098]
[1780099364961,26.4,73368.8,0.0,0.94803,9e-05,4.71267]
[1780099370007,26.4,73366.9,0.0,0.94788,9e-05,4.72362]
[1780099375034,26.4,73371.03,0.0,0.94827,9e-05,4.69563]
[1780099380071,26.4,73372.68,0.0,0.94843,9e-05,4.68376]
[1780099385104,26.39,73374.18,0.0,0.94859,9e-05,4.67289]
[1780099390141,26.39,73372.74,0.0,0.94847,9e-05,4.681]
[1780099395180,26.39,73374.35,0.0,0.94864,9e-05,4.6693]
[1780099400210,26.38,73374.15,0.0,0.94863,9e-05,4.6693]
[1780099406252,26.38,73374.47,0.0,0.94869,9e-05,4.66569]
[1780099411288,26.38,73374.71,0.0,0.94877,9e-05,4.65842]
[1780099416322,26.38,73376.17,0.0,0.94892,9e-05,4.64787]
[1780099422364,26.37,73375.83,0.0,0.94891,9e-05,4.64862]
[1780099427398,26.37,73375.84,0.0,0.94892,9e-05,4.64735]
[1780099433442,26.37,73375.24,0.0,0.94889,9e-05,4.64978]
[1780099440489,26.36,73374.72,0.0,0.94887,9e-05,4.65143]
[1780099447539,26.36,73374.92,0.0,0.94891,9e-05,4.64844]
[1780099452576,26.36,73373.09,0.0,0.94876,9e-05,4.65901]
[1780099455598,26.36,73365.99,0.0,0.94813,9e-05,4.70417]
[1780099460633,26.35,73360.39,0.0,0.94764,9e-05,4.73893]
[1780099465667,26.35,73357.61,0.0,0.94741,9e-05,4.75513]
[1780099470702,26.34,73357.33,0.0,0.94741,9e-05,4.755]
[1780099475739,26.34,73358.58,0.0,0.9476,9e-05,4.7405]
[1780099476746,26.34,73364.54,0.0,0.94815,9e-05,4.70134]
[1780099477752,26.34,73370.32,0.0,0.94868,9e-05,4.66361]
[1780099478760,26.34,73369.32,0.0,0.94859,9e-05,4.66985]
[1780099483794,26.34,73365.08,0.0,0.94822,9e-05,4.69601]
[1780099490845,26.32,73360.41,0.0,0.94789,9e-05,4.71989]
[1780099498900,26.19,73360.1,0.0,0.94871,9e-05,4.66027]
[1780099504742,26.12,73360.95,0.0,0.94924,9e-05,4.62237]
[1780099509777,26.05,73360.18,0.0,0.94964,9e-05,4.59317]
[1780099511995,26.02,73352.49,0.0,0.94912,9e-05,4.63033]
[1780099513003,26.01,73343.03,0.0,0.94835,9e-05,4.68524]
[1780099514010,26.0,73343.69,0.0,0.94842,9e-05,4.68012]
[1780099518067,26.0,73348.7,0.0,0.94893,9e-05,4.64422]
[1780099520858,25.98,73353.94,0.0,0.94951,9e-05,4.60191]
[1780099526117,25.92,73356.31,0.0,0.95014,9e-05,4.55684]
[1780099531148,25.86,73356.47,0.0,0.95056,9e-05,4.52462]
[1780099537190,25.86,73356.35,0.0,0.95059,9e-05,4.52248]
[1780099542227,25.85,73352.5,0.0,0.95028,9e-05,4.545]
[1780099547262,25.84,73352.24,0.0,0.95029,9e-05,4.54411]
[1780099552301,25.84,73351.89,0.0,0.95029,9e-05,4.5438]
[1780099557344,25.83,73355.33,0.0,0.95064,9e-05,4.51901]
[1780099559351,25.83,73360.93,0.0,0.95115,9e-05,4.48203]
[1780099564385,25.79,73361.93,0.0,0.95151,9e-05,4.45574]
[1780099569418,25.75,73362.25,0.0,0.95177,9e-05,4.43606]
[1780099574454,25.72,73360.51,0.0,0.95183,9e-05,4.43148]
[1780099579493,25.69,73359.7,0.0,0.95197,9e-05,4.4218]
[1780099581504,25.69,73354.05,0.0,0.95148,9e-05,4.45749]
[1780099586793,25.68,73354.27,0.0,0.95152,9e-05,4.45439]
[1780099591828,25.68,73354.23,0.0,0.95158,9e-05,4.44868]
[1780099598624,25.67,73355.0,0.0,0.95168,9e-05,4.44155]
[1780099603659,25.67,73353.82,0.0,0.95159,9e-05,4.44759]
[1780099608699,25.67,73352.46,0.0,0.95149,9e-05,4.45478]
[1780099613730,25.66,73354.88,0.0,0.95173,9e-05,4.43763]
[1780099618763,25.66,73355.15,0.0,0.95177,9e-05,4.43444]
[1780099623799,25.66,73358.89,0.0,0.95212,9e-05,4.40906]
[1780099628833,25.66,73362.01,0.0,0.95241,9e-05,4.38791]
[1780099633870,25.65,73363.69,0.0,0.95257,9e-05,4.37607]
[1780099638903,25.67,73371.28,0.0,0.95315,9e-05,4.33382]
[1780099643941,25.69,73372.98,0.0,0.95316,9e-05,4.33276]
[1780099650991,25.69,73370.91,0.0,0.95294,9e-05,4.34914]
[1780099657031,25.7,73373.73,0.0,0.9532,9e-05,4.32917]
[1780099661314,25.7,73378.91,0.0,0.95365,9e-05,4.2958]
[1780099667102,25.7,73378.76,0.0,0.95365,9e-05,4.29624]
[1780099672137,25.7,73381.45,0.0,0.95388,9e-05,4.27888]
[1780099677172,25.69,73381.34,0.0,0.95388,9e-05,4.27922]
[1780099682220,25.69,73381.07,0.0,0.95386,9e-05,4.28058]
[1780099691579,25.69,73381.28,0.0,0.95388,9e-05,4.27863]
[1780099697326,25.69,73384.37,0.0,0.95415,8e-05,4.25899]
[1780099702361,25.69,73384.47,0.0,0.95416,8e-05,4.25818]
[1780099707395,25.69,73392.77,0.0,0.95486,8e-05,4.20636]
[1780099708403,25.69,73404.51,0.0,0.95583,8e-05,4.13406]
[1780099713438,25.69,73409.34,0.0,0.95625,8e-05,4.10168]
[1780099718472,25.71,73410.99,0.0,0.95629,8e-05,4.0986]
[1780099723508,25.72,73409.94,0.0,0.95611,8e-05,4.11189]
[1780099728543,25.73,73409.97,0.0,0.9561,8e-05,4.11268]
[1780099733577,25.74,73412.26,0.0,0.9562,8e-05,4.10556]
[1780099738615,25.76,73412.2,0.0,0.95606,8e-05,4.11603]
[1780099743652,25.79,73413.21,0.0,0.95601,8e-05,4.12015]
[1780099745664,25.79,73407.88,0.0,0.95553,8e-05,4.15575]
[1780099750701,25.81,73407.39,0.0,0.9554,8e-05,4.16541]
[1780099755734,25.82,73408.78,0.0,0.95543,8e-05,4.16343]
[1780099760769,25.84,73411.11,0.0,0.95553,8e-05,4.15611]
[1780099765804,25.85,73409.49,0.0,0.95531,8e-05,4.17272]
[1780099770839,25.86,73413.72,0.0,0.95557,8e-05,4.15271]
[1780099776882,25.87,73418.11,0.0,0.95595,8e-05,4.12359]
[1780099780910,25.87,73424.04,0.0,0.95643,8e-05,4.08785]
[1780099783930,25.87,73429.06,0.0,0.95683,8e-05,4.05783]
[1780099787957,25.88,73434.88,0.0,0.95723,8e-05,4.02725]
[1780099792996,25.89,73435.03,0.0,0.95716,8e-05,4.03305]
[1780099798030,25.9,73430.89,0.0,0.95681,8e-05,4.05914]
[1780099803064,25.9,73431.11,0.0,0.95681,8e-05,4.059]
[1780099809106,25.9,73433.39,0.0,0.95698,8e-05,4.04677]
[1780099816155,25.91,73433.93,0.0,0.957,8e-05,4.04529]
[1780099821190,25.91,73432.84,0.0,0.9569,8e-05,4.05247]
[1780099826226,25.91,73433.34,0.0,0.95693,8e-05,4.04993]
[1780099830253,25.91,73423.47,0.0,0.95614,8e-05,4.10979]
[1780099831261,25.91,73417.52,0.0,0.95569,8e-05,4.14176]
[1780099832570,25.91,73417.07,0.0,0.95565,8e-05,4.14543]
[1780099838312,25.91,73417.68,0.0,0.95567,8e-05,4.14347]
[1780099843344,25.91,73418.29,0.0,0.95572,8e-05,4.14007]
[1780099850394,25.92,73419.37,0.0,0.9558,8e-05,4.1339]
[1780099855428,25.92,73421.75,0.0,0.95599,8e-05,4.11977]
[1780099860464,25.92,73420.51,0.0,0.95588,8e-05,4.12761]
[1780099865509,25.92,73419.41,0.0,0.95579,8e-05,4.13445]
[1780099871555,25.92,73420.47,0.0,0.95588,8e-05,4.12812]
[1780099872550,25.92,73414.51,0.0,0.95539,8e-05,4.16446]
[1780099875571,25.92,73409.53,0.0,0.95498,8e-05,4.19477]
[1780099880606,25.92,73409.28,0.0,0.95497,8e-05,4.19587]
[1780099885640,25.92,73409.01,0.0,0.95495,8e-05,4.19709]
[1780099889974,25.91,73398.7,0.0,0.9541,8e-05,4.26026]
[1780099895711,25.91,73397.6,0.0,0.95406,8e-05,4.26165]
[1780099900748,25.91,73400.31,0.0,0.9543,8e-05,4.24393]
[1780099907093,25.91,73401.74,0.0,0.95444,8e-05,4.2342]
[1780099912832,25.91,73401.73,0.0,0.95445,8e-05,4.23345]
[1780099917866,25.9,73404.38,0.0,0.95467,8e-05,4.21648]
[1780099922902,25.9,73407.66,0.0,0.95495,8e-05,4.19588]
[1780099927937,25.9,73408.76,0.0,0.95505,8e-05,4.18886]
[1780099932971,25.9,73413.35,0.0,0.95543,8e-05,4.16063]
[1780099938007,25.9,73417.84,0.0,0.95579,8e-05,4.13337]
[1780099943043,25.9,73417.44,0.0,0.95575,8e-05,4.13612]
[1780099948077,25.9,73419.02,0.0,0.95588,8e-05,4.12686]
[1780099953112,25.91,73420.3,0.0,0.95602,8e-05,4.11536]
[1780099958149,25.91,73425.53,0.0,0.95643,8e-05,4.08424]
[1780099963184,25.91,73424.55,0.0,0.95634,8e-05,4.09097]
[1780099968220,25.91,73420.32,0.0,0.95599,8e-05,4.11717]
[1780099973255,25.91,73420.33,0.0,0.95599,8e-05,4.11765]
[1780099978295,25.91,73420.64,0.0,0.956,8e-05,4.11635]
[1780099983336,25.91,73420.83,0.0,0.95601,8e-05,4.11583]
[1780099988368,25.92,73418.34,0.0,0.9558,8e-05,4.13164]
[1780099990388,25.92,73414.0,0.0,0.95544,8e-05,4.15831]
[1780099996431,25.92,73413.83,0.0,0.95542,8e-05,4.15974]
[1780100001753,25.92,73414.05,0.0,0.95544,8e-05,4.15883]
[1780100007509,25.92,73414.73,0.0,0.95549,8e-05,4.15505]
[1780100012541,25.92,73418.65,0.0,0.95584,8e-05,4.12739]
[1780100017579,25.92,73417.12,0.0,0.95571,8e-05,4.13727]
[1780100022612,25.92,73416.01,0.0,0.95561,8e-05,4.14452]
[1780100023621,25.92,73410.45,0.0,0.95516,8e-05,4.1786]
[1780100024632,25.92,73406.86,0.0,0.95486,8e-05,4.20068]
[1780100026641,25.92,73403.67,0.0,0.95459,8e-05,4.22028]
[1780100031963,25.92,73403.7,0.0,0.9546,8e-05,4.21977]
[1780100040740,25.92,73404.02,0.0,0.95463,8e-05,4.2173]
[1780100046781,25.92,73403.57,0.0,0.9546,8e-05,4.21986]
[1780100052107,25.92,73404.49,0.0,0.95468,8e-05,4.21407]
[1780100058868,25.92,73404.13,0.0,0.95465,8e-05,4.2162]
[1780100064905,25.92,73405.04,0.0,0.95472,8e-05,4.21059]
[1780100069944,25.92,73406.77,0.0,0.95487,8e-05,4.20001]
[1780100074977,25.92,73406.27,0.0,0.95487,8e-05,4.19901]
[1780100080022,25.92,73404.27,0.0,0.9547,8e-05,4.21146]
[1780100085049,25.92,73402.87,0.0,0.95458,8e-05,4.22012]
[1780100090085,25.92,73401.89,0.0,0.9545,8e-05,4.22613]
[1780100095119,25.92,73398.55,0.0,0.95422,8e-05,4.24657]
[1780100100155,25.92,73400.67,0.0,0.9544,8e-05,4.2332]
[1780100106487,25.92,73401.16,0.0,0.95445,8e-05,4.22951]
[1780100111231,25.92,73406.52,0.0,0.95491,8e-05,4.19563]
[1780100113245,25.92,73414.52,0.0,0.95557,8e-05,4.14645]
[1780100118279,25.92,73418.91,0.0,0.95593,8e-05,4.11963]
[1780100123317,25.92,73421.82,0.0,0.95616,8e-05,4.10254]
[1780100128350,25.92,73424.96,0.0,0.9564,8e-05,4.08454]
[1780100133386,25.92,73424.93,0.0,0.95643,8e-05,4.08159]
[1780100138422,25.92,73424.15,0.0,0.95635,8e-05,4.08736]
[1780100143455,25.93,73423.57,0.0,0.95629,8e-05,4.09192]
[1780100148490,25.93,73422.14,0.0,0.95616,8e-05,4.10164]
[1780100151511,25.93,73416.02,0.0,0.95565,8e-05,4.13943]
[1780100154532,25.93,73415.82,0.0,0.95561,8e-05,4.14282]
[1780100156546,25.93,73421.63,0.0,0.95608,8e-05,4.10784]
[1780100162589,25.94,73421.33,0.0,0.95601,8e-05,4.11271]
[1780100168630,25.97,73420.86,0.0,0.95582,8e-05,4.12708]
[1780100173666,25.98,73419.18,0.0,0.95563,8e-05,4.14121]
[1780100178702,25.98,73420.44,0.0,0.9557,8e-05,4.13587]
[1780100182729,25.98,73409.96,0.0,0.95483,8e-05,4.2005]
[1780100183737,25.98,73408.9,0.0,0.95474,8e-05,4.20707]
[1780100190785,25.98,73414.9,0.0,0.95523,8e-05,4.17081]
[1780100195822,25.98,73415.32,0.0,0.9553,8e-05,4.16451]
[1780100200854,25.98,73414.88,0.0,0.95526,8e-05,4.16768]
[1780100205891,25.99,73415.19,0.0,0.95528,8e-05,4.16631]
[1780100211933,25.99,73416.08,0.0,0.95535,8e-05,4.16139]
[1780100217257,25.99,73416.12,0.0,0.95534,8e-05,4.16156]
[1780100223015,25.99,73418.72,0.0,0.95555,8e-05,4.14623]
[1780100228045,25.99,73421.28,0.0,0.95575,8e-05,4.13127]
[1780100233080,25.99,73427.14,0.0,0.95621,8e-05,4.09658]
[1780100238115,25.99,73427.57,0.0,0.95624,8e-05,4.09495]
[1780100244157,26.0,73427.48,0.0,0.95621,8e-05,4.09667]
[1780100249191,26.0,73428.77,0.0,0.9563,8e-05,4.08988]
[1780100253221,26.0,73420.8,0.0,0.95569,8e-05,4.1346]
[1780100254227,26.0,73414.34,0.0,0.95516,8e-05,4.17402]
[1780100259261,26.0,73417.5,0.0,0.95542,8e-05,4.15508]
[1780100261276,26.0,73422.55,0.0,0.95582,8e-05,4.12463]
[1780100265304,26.0,73428.79,0.0,0.95632,8e-05,4.08757]
[1780100271345,26.01,73429.76,0.0,0.95638,8e-05,4.08288]
[1780100274368,26.01,73436.21,0.0,0.95689,8e-05,4.04484]
[1780100279403,26.01,73436.5,0.0,0.9569,8e-05,4.04436]
[1780100284438,26.01,73442.83,0.0,0.95738,8e-05,4.00791]
[1780100289472,26.02,73444.66,0.0,0.95751,8e-05,3.99853]
[1780100294507,26.02,73446.47,0.0,0.95763,8e-05,3.98933]
[1780100299542,26.02,73447.55,0.0,0.95769,8e-05,3.98447]
[1780100304577,26.03,73447.84,0.0,0.9577,8e-05,3.98425]
[1780100309612,26.03,73448.73,0.0,0.95775,8e-05,3.98046]
[1780100314653,26.03,73443.93,0.0,0.95739,8e-05,4.00624]
[1780100319688,26.04,73445.77,0.0,0.95752,8e-05,3.99652]
[1780100323718,26.04,73438.98,0.0,0.95698,8e-05,4.03744]
[1780100331774,26.04,73439.15,0.0,0.95697,8e-05,4.03778]
[1780100334796,26.04,73444.51,0.0,0.95739,8e-05,4.0064]
[1780100338107,26.04,73432.09,0.0,0.95639,8e-05,4.08139]
[1780100341849,26.04,73444.4,0.0,0.95737,8e-05,4.00809]
[1780100343864,26.04,73443.91,0.0,0.95732,8e-05,4.01134]
[1780100348901,26.05,73444.48,0.0,0.95735,8e-05,4.00905]
[1780100353935,26.05,73446.12,0.0,0.95747,8e-05,4.0005]
[1780100358971,26.05,73447.0,0.0,0.95752,8e-05,3.99647]
[1780100364009,26.05,73449.88,0.0,0.95773,8e-05,3.98066]
[1780100371056,26.06,73451.37,0.0,0.95786,8e-05,3.96995]
[1780100376092,26.06,73454.9,0.0,0.95811,8e-05,3.95068]
[1780100381128,26.07,73457.44,0.0,0.95829,8e-05,3.93736]
[1780100383142,26.07,73451.9,0.0,0.95785,8e-05,3.97053]
[1780100386168,26.07,73438.61,0.0,0.9568,8e-05,4.04993]
[1780100387175,26.07,73419.37,0.0,0.95524,8e-05,4.16617]
[1780100388457,26.07,73406.38,0.0,0.95417,8e-05,4.24565]
[1780100389190,26.07,73406.38,0.0,0.95417,8e-05,4.24547]
[1780100395230,26.07,73403.21,0.0,0.95392,8e-05,4.26384]
[1780100400265,26.06,73402.03,0.0,0.95383,8e-05,4.2702]
[1780100405301,26.06,73406.56,0.0,0.95422,8e-05,4.24143]
[1780100410337,26.06,73407.04,0.0,0.95427,8e-05,4.23789]
[1780100415372,26.06,73406.92,0.0,0.95427,8e-05,4.23806]
[1780100420407,26.06,73406.58,0.0,0.95425,8e-05,4.2397]
[1780100425442,26.06,73409.39,0.0,0.95448,8e-05,4.22207]
[1780100427456,26.06,73423.81,0.0,0.95567,8e-05,4.13409]
[1780100428740,26.06,73430.53,0.0,0.95621,8e-05,4.09366]
[1780100434515,26.06,73432.44,0.0,0.9564,8e-05,4.07892]
[1780100438812,26.06,73437.77,0.0,0.95681,8e-05,4.04771]
[1780100444586,26.06,73438.9,0.0,0.95689,8e-05,4.04208]
[1780100449621,26.07,73442.08,0.0,0.95713,8e-05,4.02418]
[1780100455665,26.07,73442.86,0.0,0.95717,8e-05,4.02097]
[1780100460700,26.07,73441.76,0.0,0.95707,8e-05,4.02866]
[1780100462714,26.07,73436.88,0.0,0.95667,8e-05,4.05818]
[1780100467749,26.08,73435.74,0.0,0.95657,8e-05,4.06582]
[1780100473790,26.08,73433.86,0.0,0.95641,8e-05,4.07801]
[1780100479107,26.08,73434.95,0.0,0.95649,8e-05,4.07224]
[1780100484879,26.08,73436.78,0.0,0.95662,8e-05,4.06224]
[1780100489915,26.08,73438.3,0.0,0.95673,8e-05,4.05403]
[1780100494950,26.08,73430.97,0.0,0.95617,8e-05,4.09473]
[1780100496964,26.09,73431.12,0.0,0.95618,8e-05,4.09408]
[1780100501999,26.09,73431.31,0.0,0.95619,8e-05,4.09345]
[1780100508040,26.09,73431.92,0.0,0.95623,8e-05,4.09036]
[1780100515091,26.09,73433.95,0.0,0.95638,8e-05,4.07892]
[1780100520128,26.09,73430.82,0.0,0.95612,8e-05,4.09824]
[1780100523152,26.09,73422.42,0.0,0.95544,8e-05,4.14929]
[1780100524155,26.09,73414.17,0.0,0.95476,8e-05,4.19958]
[1780100525162,26.09,73415.02,0.0,0.95483,8e-05,4.19431]
[1780100530472,26.09,73419.43,0.0,0.9552,8e-05,4.16711]
[1780100536239,26.09,73416.08,0.0,0.95492,8e-05,4.18739]
[1780100541273,26.09,73414.2,0.0,0.95477,8e-05,4.19856]
[1780100547317,26.09,73413.75,0.0,0.95474,8e-05,4.20087]
[1780100552352,26.09,73413.69,0.0,0.95478,8e-05,4.19661]
[1780100558394,26.09,73415.1,0.0,0.9549,8e-05,4.18771]
[1780100563428,26.09,73415.56,0.0,0.95494,8e-05,4.18475]
[1780100568463,26.09,73416.33,0.0,0.95501,8e-05,4.17999]
[1780100573499,26.09,73414.85,0.0,0.95489,8e-05,4.18892]
[1780100578535,26.09,73416.24,0.0,0.955,8e-05,4.1804]
[1780100584575,26.09,73416.8,0.0,0.95505,8e-05,4.17703]
[1780100589612,26.09,73416.81,0.0,0.95505,8e-05,4.17704]
[1780100594646,26.09,73416.59,0.0,0.95503,8e-05,4.1785]
[1780100599681,26.09,73414.35,0.0,0.95484,8e-05,4.19216]
[1780100604716,26.09,73416.05,0.0,0.95498,8e-05,4.18186]
[1780100609751,26.09,73419.05,0.0,0.95523,8e-05,4.1638]
[1780100616804,26.09,73418.95,0.0,0.95525,8e-05,4.16065]
[1780100621836,26.09,73417.97,0.0,0.95517,8e-05,4.16694]
[1780100626870,26.09,73418.05,0.0,0.95517,8e-05,4.16676]
[1780100632912,26.09,73418.8,0.0,0.95523,8e-05,4.1626]
[1780100637947,26.09,73418.74,0.0,0.95522,8e-05,4.16333]
[1780100642983,26.09,73418.69,0.0,0.95521,8e-05,4.16396]
[1780100648017,26.09,73418.86,0.0,0.95522,8e-05,4.16291]
[1780100653052,26.09,73418.15,0.0,0.95516,8e-05,4.16746]
[1780100658087,26.09,73417.96,0.0,0.95515,8e-05,4.1688]
[1780100663121,26.09,73417.91,0.0,0.95514,8e-05,4.16925]
[1780100668156,26.09,73418.26,0.0,0.95517,8e-05,4.16724]
[1780100673193,26.09,73417.75,0.0,0.95516,8e-05,4.16623]
[1780100674199,26.09,73409.61,0.0,0.95449,8e-05,4.21603]
[1780100675206,26.09,73398.02,0.0,0.95352,8e-05,4.28751]
[1780100676503,26.09,73397.43,0.0,0.95347,8e-05,4.29082]
[1780100682255,26.09,73399.4,0.0,0.95365,8e-05,4.27773]
[1780100687290,26.09,73403.38,0.0,0.954,8e-05,4.25236]
[1780100692325,26.09,73402.68,0.0,0.95395,8e-05,4.25603]
[1780100697366,26.09,73403.22,0.0,0.954,8e-05,4.252]
[1780100699380,26.09,73387.49,0.0,0.95267,9e-05,4.34957]
[1780100700386,26.09,73385.57,0.0,0.95251,9e-05,4.36132]
[1780100705433,26.08,73387.05,0.0,0.95266,9e-05,4.35026]
[1780100706715,26.08,73396.54,0.0,0.95347,8e-05,4.29084]
[1780100712483,26.08,73396.67,0.0,0.9535,8e-05,4.2889]
[1780100717528,26.08,73397.35,0.0,0.95357,8e-05,4.28378]
[1780100718524,26.08,73402.39,0.0,0.954,8e-05,4.25246]
[1780100719531,26.08,73410.1,0.0,0.95464,8e-05,4.20497]
[1780100721545,26.08,73417.82,0.0,0.95528,8e-05,4.15786]
[1780100726855,26.08,73414.93,0.0,0.95504,8e-05,4.17568]
[1780100732627,26.08,73413.25,0.0,0.95494,8e-05,4.18179]
[1780100737657,26.08,73412.26,0.0,0.95486,8e-05,4.18787]
[1780100743699,26.08,73408.63,0.0,0.95456,8e-05,4.21]
[1780100749741,26.08,73408.58,0.0,0.95456,8e-05,4.21006]
[1780100754776,26.08,73407.7,0.0,0.95449,8e-05,4.21522]
[1780100761824,26.07,73406.86,0.0,0.95442,8e-05,4.21991]
[1780100767135,26.07,73407.48,0.0,0.95448,8e-05,4.21573]
[1780100774917,26.07,73407.43,0.0,0.95448,8e-05,4.21543]
[1780100779956,26.07,73408.67,0.0,0.95459,8e-05,4.20748]
[1780100784987,26.07,73409.39,0.0,0.95465,8e-05,4.20277]
[1780100790080,26.07,73407.34,0.0,0.95449,8e-05,4.21501]
[1780100798084,26.07,73407.52,0.0,0.95455,8e-05,4.20906]
[1780100803118,26.07,73407.86,0.0,0.95459,8e-05,4.20662]
[1780100808155,26.07,73408.45,0.0,0.95464,8e-05,4.20269]
[1780100813191,26.07,73396.87,0.0,0.95367,8e-05,4.27375]
[1780100814198,26.07,73396.86,0.0,0.95368,8e-05,4.27363]
[1780100819231,26.06,73395.69,0.0,0.95359,8e-05,4.27999]
[1780100825278,26.06,73396.11,0.0,0.95364,8e-05,4.27628]
[1780100830309,26.06,73396.08,0.0,0.95365,8e-05,4.27559]
[1780100836352,26.06,73396.86,0.0,0.95373,8e-05,4.26978]
[1780100841386,26.06,73395.25,0.0,0.9536,8e-05,4.279]
[1780100847696,26.05,73393.72,0.0,0.95349,8e-05,4.28729]
[1780100852464,26.05,73402.59,0.0,0.95429,8e-05,4.22745]
[1780100854478,26.05,73403.54,0.0,0.95437,8e-05,4.22146]
[1780100859514,26.05,73403.2,0.0,0.95435,8e-05,4.2232]
[1780100864550,26.05,73400.48,0.0,0.95412,8e-05,4.23954]
[1780100869585,26.05,73400.59,0.0,0.95414,8e-05,4.2383]
[1780100874619,26.05,73400.7,0.0,0.95416,8e-05,4.23719]
[1780100879655,26.05,73397.11,0.0,0.95386,8e-05,4.25892]
[1780100884690,26.05,73391.81,0.0,0.95342,8e-05,4.29108]
[1780100890730,26.04,73390.71,0.0,0.95334,9e-05,4.29686]
[1780100895766,26.04,73393.41,0.0,0.95358,8e-05,4.27923]
[1780100900802,26.04,73397.43,0.0,0.95393,8e-05,4.25365]
[1780100908121,26.04,73393.82,0.0,0.95364,8e-05,4.27502]
[1780100913894,26.04,73393.32,0.0,0.95365,8e-05,4.27292]
[1780100918935,26.03,73393.99,0.0,0.95372,8e-05,4.26804]
[1780100923963,26.03,73393.26,0.0,0.95367,8e-05,4.27186]
[1780100928998,26.03,73392.95,0.0,0.95365,8e-05,4.27308]
[1780100938331,26.03,73392.78,0.0,0.95365,8e-05,4.27286]
[1780100944103,26.03,73393.12,0.0,0.95369,8e-05,4.26991]
[1780100948401,26.03,73388.01,0.0,0.95327,9e-05,4.30115]
[1780100954173,26.02,73387.13,0.0,0.95321,9e-05,4.30552]
[1780100960216,26.02,73387.07,0.0,0.95322,9e-05,4.30479]
[1780100962229,26.02,73380.69,0.0,0.95267,9e-05,4.34432]
[1780100967265,26.02,73379.09,0.0,0.95256,9e-05,4.35301]
[1780100972298,26.01,73379.41,0.0,0.95264,9e-05,4.3454]
[1780100977333,26.01,73380.76,0.0,0.95278,9e-05,4.33572]
[1780100982368,26.01,73381.46,0.0,0.95285,9e-05,4.33017]
[1780100988681,26.01,73381.16,0.0,0.95285,9e-05,4.33048]
[1780100994453,26.0,73381.03,0.0,0.95285,9e-05,4.33019]
[1780101000495,26.0,73381.49,0.0,0.95291,9e-05,4.32598]
[1780101005535,26.0,73381.6,0.0,0.95293,9e-05,4.32423]
[1780101008821,26.0,73372.7,0.0,0.95217,9e-05,4.37959]
[1780101010566,26.0,73370.05,0.0,0.95195,9e-05,4.39578]
[1780101015601,25.99,73366.15,0.0,0.95163,9e-05,4.41879]
[1780101018621,25.99,73361.81,0.0,0.95127,9e-05,4.44517]
[1780101023658,25.98,73358.37,0.0,0.95099,9e-05,4.46492]
[1780101024664,25.98,73353.17,0.0,0.95054,9e-05,4.4978]
[1780101025671,25.98,73352.83,0.0,0.95051,9e-05,4.49945]
[1780101028964,25.98,73347.75,0.0,0.95009,9e-05,4.52994]
[1780101034735,25.97,73346.9,0.0,0.9501,9e-05,4.5281]
[1780101039769,25.96,73342.04,0.0,0.9497,9e-05,4.55663]
[1780101045820,25.96,73336.82,0.0,0.94927,9e-05,4.58692]
[1780101050850,25.95,73335.28,0.0,0.94917,9e-05,4.59387]
[1780101055884,25.94,73331.83,0.0,0.9489,9e-05,4.61327]
[1780101059179,25.94,73320.92,0.0,0.94793,9e-05,4.68244]
[1780101063941,25.93,73314.97,0.0,0.94741,9e-05,4.71888]
[1780101069250,25.92,73316.36,0.0,0.94761,9e-05,4.70495]
[1780101075024,25.91,73318.48,0.0,0.94787,9e-05,4.68648]
[1780101080055,25.9,73321.46,0.0,0.94819,9e-05,4.66329]
[1780101085096,25.9,73321.03,0.0,0.9482,9e-05,4.66274]
[1780101090125,25.89,73320.23,0.0,0.94817,9e-05,4.66467]
[1780101095160,25.88,73322.0,0.0,0.94843,9e-05,4.64522]
[1780101102208,25.87,73322.9,0.0,0.94858,9e-05,4.63474]
[1780101108252,25.87,73322.99,0.0,0.94864,9e-05,4.63023]
[1780101113286,25.86,73323.56,0.0,0.94874,9e-05,4.62323]
[1780101118322,25.85,73323.54,0.0,0.94878,9e-05,4.62014]
[1780101123356,25.85,73326.37,0.0,0.94909,9e-05,4.59838]
[1780101127383,25.8,73333.86,0.0,0.95007,9e-05,4.52805]
[1780101132420,25.77,73338.23,0.0,0.95066,9e-05,4.48532]
[1780101136448,25.77,73344.18,0.0,0.95122,9e-05,4.44532]
[1780101142488,25.73,73346.83,0.0,0.95171,9e-05,4.40959]
[1780101147523,25.7,73345.06,0.0,0.95175,9e-05,4.40655]
[1780101154574,25.69,73345.09,0.0,0.95186,9e-05,4.39746]
[1780101160615,25.68,73345.93,0.0,0.95196,9e-05,4.39041]
[1780101165925,25.68,73346.76,0.0,0.95205,9e-05,4.38372]
[1780101171693,25.68,73348.21,0.0,0.9522,9e-05,4.37283]
[1780101178743,25.67,73348.06,0.0,0.95221,9e-05,4.37197]
[1780101183777,25.67,73347.97,0.0,0.95222,9e-05,4.37123]
[1780101188822,25.67,73346.73,0.0,0.95213,9e-05,4.37788]
[1780101193870,25.66,73345.76,0.0,0.95206,9e-05,4.38271]
[1780101198905,25.66,73349.63,0.0,0.95242,9e-05,4.35662]
[1780101203939,25.66,73349.71,0.0,0.95244,9e-05,4.35486]
[1780101208974,25.66,73346.59,0.0,0.95219,9e-05,4.37348]
[1780101214009,25.65,73347.32,0.0,0.95231,9e-05,4.36311]
[1780101219045,25.65,73349.13,0.0,0.95249,9e-05,4.35025]
[1780101222068,25.65,73355.25,0.0,0.95304,9e-05,4.31057]
[1780101224081,25.65,73361.13,0.0,0.95355,9e-05,4.27292]
[1780101229118,25.65,73361.55,0.0,0.95359,9e-05,4.26973]
[1780101236420,25.64,73361.69,0.0,0.95362,9e-05,4.26814]
[1780101245228,25.64,73362.67,0.0,0.95371,9e-05,4.2611]
[1780101246489,25.64,73370.16,0.0,0.95435,9e-05,4.21404]
[1780101254291,25.64,73370.46,0.0,0.95438,9e-05,4.21205]
[1780101259335,25.64,73370.05,0.0,0.95435,9e-05,4.21453]
[1780101261348,25.64,73356.07,0.0,0.95315,9e-05,4.30237]
[1780101265376,25.64,73350.22,0.0,0.95265,9e-05,4.33872]
[1780101270413,25.64,73347.3,0.0,0.95241,9e-05,4.35625]
[1780101275446,25.63,73340.82,0.0,0.9519,9e-05,4.39209]
[1780101280484,25.63,73343.14,0.0,0.95212,9e-05,4.37579]
[1780101284514,25.63,73336.88,0.0,0.95158,9e-05,4.41488]
[1780101289549,25.63,73338.38,0.0,0.95174,9e-05,4.40363]
[1780101294588,25.62,73338.25,0.0,0.95175,9e-05,4.40292]
[1780101299624,25.62,73338.91,0.0,0.95182,9e-05,4.39719]
[1780101301638,25.62,73344.9,0.0,0.95236,9e-05,4.35828]
[1780101306673,25.62,73344.66,0.0,0.95235,9e-05,4.35874]
[1780101311711,25.61,73346.1,0.0,0.9525,9e-05,4.34849]
[1780101317987,25.61,73346.58,0.0,0.95255,9e-05,4.34423]
[1780101324801,25.61,73346.58,0.0,0.95257,9e-05,4.34289]
[1780101328058,25.61,73338.45,0.0,0.95186,9e-05,4.39445]
[1780101329836,25.61,73338.57,0.0,0.95188,9e-05,4.39318]
[1780101334869,25.6,73337.6,0.0,0.95186,9e-05,4.39368]
[1780101339905,25.6,73337.71,0.0,0.95188,9e-05,4.39163]
[1780101344939,25.6,73337.1,0.0,0.95185,9e-05,4.39427]
[1780101349975,25.59,73337.37,0.0,0.95189,9e-05,4.39129]
[1780101355010,25.59,73336.94,0.0,0.95187,9e-05,4.39284]
[1780101360045,25.59,73337.36,0.0,0.95192,9e-05,4.38894]
[1780101366088,25.59,73337.46,0.0,0.95195,9e-05,4.38691]
[1780101371124,25.58,73340.6,0.0,0.95224,9e-05,4.36573]
[1780101376403,25.58,73340.63,0.0,0.95226,9e-05,4.36442]
[1780101386475,25.58,73341.85,0.0,0.95239,9e-05,4.35476]
[1780101389265,25.58,73351.15,0.0,0.95321,9e-05,4.29508]
[1780101392286,25.58,73358.49,0.0,0.95389,9e-05,4.24401]
[1780101393294,25.58,73364.26,0.0,0.95439,9e-05,4.20773]
[1780101394300,25.58,73366.65,0.0,0.95459,9e-05,4.19279]
[1780101399337,25.58,73367.69,0.0,0.95467,8e-05,4.18666]
[1780101406615,25.58,73368.16,0.0,0.95471,8e-05,4.18415]
[1780101414441,25.58,73370.14,0.0,0.95487,8e-05,4.17234]
[1780101419476,25.58,73373.07,0.0,0.95511,8e-05,4.15458]
[1780101424514,25.58,73376.59,0.0,0.9554,8e-05,4.13339]
[1780101426756,25.58,73383.58,0.0,0.95597,8e-05,4.09054]
[1780101428541,25.58,73390.06,0.0,0.9565,8e-05,4.05127]
[1780101430556,25.59,73395.21,0.0,0.95692,8e-05,4.0205]
[1780101435592,25.59,73398.08,0.0,0.95713,8e-05,4.00467]
[1780101441632,25.59,73398.92,0.0,0.95717,8e-05,4.00165]
[1780101446895,25.6,73398.62,0.0,0.95712,8e-05,4.00516]
[1780101452709,25.6,73400.43,0.0,0.95728,8e-05,3.99204]
[1780101455730,25.6,73411.39,0.0,0.95814,8e-05,3.92731]
[1780101457743,25.61,73416.86,0.0,0.95856,8e-05,3.89567]
[1780101462779,25.61,73420.42,0.0,0.95881,8e-05,3.87719]
[1780101467814,25.62,73420.21,0.0,0.95876,8e-05,3.88121]
[1780101472849,25.62,73419.44,0.0,0.95866,8e-05,3.88853]
[1780101475878,25.63,73413.48,0.0,0.95817,8e-05,3.92567]
[1780101480904,25.63,73413.51,0.0,0.95814,8e-05,3.92791]
[1780101484933,25.64,73407.47,0.0,0.95763,8e-05,3.966]
[1780101494001,25.65,73409.43,0.0,0.95774,8e-05,3.95801]
[1780101499035,25.65,73408.7,0.0,0.95765,8e-05,3.9645]
[1780101504073,25.66,73407.62,0.0,0.95754,8e-05,3.97303]
[1780101509107,25.66,73412.57,0.0,0.95791,8e-05,3.94543]
[1780101517389,25.67,73411.62,0.0,0.95782,8e-05,3.95106]
[1780101527462,25.68,73411.48,0.0,0.95775,8e-05,3.95646]
[1780101533280,25.68,73417.19,0.0,0.95817,8e-05,3.92461]
[1780101534284,25.69,73419.71,0.0,0.95836,8e-05,3.91011]
[1780101540326,25.69,73418.89,0.0,0.95826,8e-05,3.91821]
[1780101547604,25.7,73419.93,0.0,0.95828,8e-05,3.91625]
[1780101553418,25.71,73419.45,0.0,0.95821,8e-05,3.92178]
[1780101558460,25.7,73418.26,0.0,0.95814,8e-05,3.92665]
[1780101563495,25.7,73415.94,0.0,0.95799,8e-05,3.93821]
[1780101571552,25.71,73418.58,0.0,0.95818,8e-05,3.92301]
[1780101576584,25.71,73418.29,0.0,0.95812,8e-05,3.92736]
[1780101582635,25.71,73418.84,0.0,0.95819,8e-05,3.92242]
[1780101587885,25.71,73417.38,0.0,0.95808,8e-05,3.93008]
[1780101593706,25.71,73419.72,0.0,0.95823,8e-05,3.9192]
[1780101600754,25.72,73419.24,0.0,0.95815,8e-05,3.92555]
[1780101604782,25.73,73411.6,0.0,0.95751,8e-05,3.97316]
[1780101609818,25.73,73410.99,0.0,0.95744,8e-05,3.97887]
[1780101615859,25.74,73407.26,0.0,0.95711,8e-05,4.00363]
[1780101620894,25.74,73408.17,0.0,0.95716,8e-05,3.9999]
[1780101625930,25.74,73408.95,0.0,0.9572,8e-05,3.99696]
[1780101631972,25.75,73409.89,0.0,0.95728,8e-05,3.98924]
[1780101638243,25.75,73411.06,0.0,0.95735,8e-05,3.98438]
[1780101644058,25.76,73412.31,0.0,0.95742,8e-05,3.97907]
[1780101650099,25.76,73410.69,0.0,0.95726,8e-05,3.99093]
[1780101656140,25.77,73410.55,0.0,0.95722,8e-05,3.99387]
[1780101661176,25.77,73412.73,0.0,0.95737,8e-05,3.98253]
[1780101666209,25.78,73413.96,0.0,0.95745,8e-05,3.97698]
[1780101671248,25.78,73419.55,0.0,0.95787,8e-05,3.94548]
[1780101677292,25.78,73419.04,0.0,0.9578,8e-05,3.95102]
[1780101682328,25.79,73420.21,0.0,0.95786,8e-05,3.94615]
[1780101687362,25.79,73410.6,0.0,0.95706,8e-05,4.00581]
[1780101692397,25.8,73412.82,0.0,0.95726,8e-05,3.98997]
[1780101698663,25.8,73415.86,0.0,0.95747,8e-05,3.97436]
[1780101704481,25.81,73410.77,0.0,0.95704,8e-05,4.00684]
[1780101709516,25.81,73412.55,0.0,0.95716,8e-05,3.99782]
[1780101714553,25.82,73412.54,0.0,0.95713,8e-05,3.99958]
[1780101721602,25.82,73413.65,0.0,0.95719,8e-05,3.99558]
[1780101726635,25.82,73411.18,0.0,0.95697,8e-05,4.01207]
[1780101735701,25.83,73411.45,0.0,0.95695,8e-05,4.01314]
[1780101740736,25.83,73413.99,0.0,0.95714,8e-05,3.99938]
[1780101747784,25.84,73415.62,0.0,0.95724,8e-05,3.99186]
[1780101751813,25.84,73421.2,0.0,0.95771,8e-05,3.95536]
[1780101752820,25.84,73428.73,0.0,0.9583,8e-05,3.91101]
[1780101755840,25.85,73429.51,0.0,0.95834,8e-05,3.90825]
[1780101760877,25.85,73429.69,0.0,0.95832,8e-05,3.90948]
[1780101765912,25.86,73423.0,0.0,0.95777,8e-05,3.95133]
[1780101770945,25.86,73419.18,0.0,0.95744,8e-05,3.97591]
[1780101775982,25.86,73422.67,0.0,0.95769,8e-05,3.95694]
[1780101782026,25.87,73423.77,0.0,0.95775,8e-05,3.95273]
[1780101789305,25.88,73423.36,0.0,0.95768,8e-05,3.95785]
[1780101795117,25.88,73422.52,0.0,0.95758,8e-05,3.96509]
[1780101800154,25.88,73418.46,0.0,0.95724,8e-05,3.99098]
[1780101807201,25.89,73418.3,0.0,0.9572,8e-05,3.9941]
[1780101813242,25.89,73418.28,0.0,0.95721,8e-05,3.99183]
[1780101819285,25.9,73418.12,0.0,0.95718,8e-05,3.99456]
[1780101824322,25.9,73417.15,0.0,0.95708,8e-05,4.00181]
[1780101829585,25.9,73419.05,0.0,0.95721,8e-05,3.99176]
[1780101835397,25.91,73419.85,0.0,0.95726,8e-05,3.98878]
[1780101843453,25.91,73420.07,0.0,0.95724,8e-05,3.98998]
[1780101845468,25.91,73425.27,0.0,0.95764,8e-05,3.95964]
[1780101850502,25.92,73426.75,0.0,0.95774,8e-05,3.95271]
[1780101855538,25.92,73428.67,0.0,0.95786,8e-05,3.94332]
[1780101863593,25.93,73428.83,0.0,0.95783,8e-05,3.94556]
[1780101869866,25.94,73431.89,0.0,0.95804,8e-05,3.93033]
[1780101875677,25.94,73431.2,0.0,0.958,8e-05,3.93235]
[1780101880713,25.95,73430.56,0.0,0.95792,8e-05,3.93818]
[1780101887763,25.95,73430.8,0.0,0.9579,8e-05,3.93957]
[1780101896824,25.96,73430.36,0.0,0.95781,8e-05,3.94604]
[1780101901861,25.96,73430.84,0.0,0.95783,8e-05,3.94506]
[1780101907903,25.97,73431.16,0.0,0.95782,8e-05,3.94536]
[1780101917971,25.98,73431.09,0.0,0.95777,8e-05,3.94932]
[1780101920295,25.98,73419.62,0.0,0.95685,8e-05,4.01833]
[1780101925025,25.98,73426.68,0.0,0.9574,8e-05,3.97746]
[1780101930365,25.99,73427.78,0.0,0.95746,8e-05,3.97246]
[1780101936101,25.99,73431.82,0.0,0.9578,8e-05,3.94637]
[1780101941141,25.99,73432.06,0.0,0.95779,8e-05,3.94674]
[1780101947179,26.0,73432.15,0.0,0.95777,8e-05,3.94833]
[1780101957248,26.01,73432.35,0.0,0.95774,8e-05,3.95065]
[1780101962283,26.01,73432.4,0.0,0.95772,8e-05,3.95205]
[1780101965304,26.01,73423.99,0.0,0.95704,8e-05,4.00296]
[1780101970340,26.01,73424.2,0.0,0.95704,8e-05,4.00299]
[1780101975374,26.02,73425.34,0.0,0.95711,8e-05,3.99752]
[1780101981416,26.02,73426.62,0.0,0.95719,8e-05,3.99163]
[1780101987460,26.03,73428.28,0.0,0.9573,8e-05,3.98362]
[1780101992493,26.03,73430.33,0.0,0.95748,8e-05,3.96884]
[1780101997529,26.03,73432.43,0.0,0.95763,8e-05,3.95811]
[1780102002564,26.04,73433.45,0.0,0.95769,8e-05,3.95384]
[1780102009614,26.04,73432.31,0.0,0.95756,8e-05,3.96306]
[1780102015656,26.05,73432.96,0.0,0.95759,8e-05,3.9613]
[1780102021011,26.05,73433.23,0.0,0.95758,8e-05,3.9618]
[1780102026732,26.06,73433.38,0.0,0.95757,8e-05,3.96269]
[1780102031768,26.06,73433.3,0.0,0.95754,8e-05,3.96497]
[1780102036802,26.06,73432.63,0.0,0.95746,8e-05,3.97074]
[1780102043851,26.07,73432.78,0.0,0.95744,8e-05,3.97238]
[1780102048886,26.07,73432.69,0.0,0.95741,8e-05,3.97471]
[1780102053921,26.08,73433.34,0.0,0.95748,8e-05,3.9685]
[1780102056942,26.08,73438.77,0.0,0.95789,8e-05,3.93754]
[1780102065000,26.09,73439.63,0.0,0.95791,8e-05,3.9362]
[1780102071364,26.09,73440.35,0.0,0.95793,8e-05,3.93436]
[1780102077087,26.1,73440.35,0.0,0.9579,8e-05,3.93671]
[1780102082124,26.1,73440.76,0.0,0.95791,8e-05,3.93614]
[1780102088165,26.11,73441.44,0.0,0.95793,8e-05,3.93436]
[1780102091504,26.11,73446.96,0.0,0.95835,8e-05,3.9031]
[1780102096222,26.12,73449.35,0.0,0.95851,8e-05,3.89121]
[1780102100250,26.12,73442.48,0.0,0.95795,8e-05,3.93311]
[1780102105285,26.12,73440.0,0.0,0.95773,8e-05,3.94942]
[1780102111645,26.13,73442.25,0.0,0.95792,8e-05,3.93422]
[1780102120393,26.14,73441.97,0.0,0.95786,8e-05,3.93927]
[1780102126432,26.14,73440.17,0.0,0.95769,8e-05,3.9521]
[1780102131467,26.14,73439.21,0.0,0.95759,8e-05,3.95957]
[1780102136502,26.15,73439.42,0.0,0.95758,8e-05,3.96011]
[1780102142544,26.15,73439.46,0.0,0.95755,8e-05,3.96202]
[1780102147578,26.16,73439.8,0.0,0.95756,8e-05,3.96178]
[1780102152613,26.16,73439.89,0.0,0.95754,8e-05,3.96307]
[1780102158658,26.17,73439.95,0.0,0.95752,8e-05,3.96488]
[1780102165706,26.17,73440.74,0.0,0.95754,8e-05,3.96284]
[1780102170742,26.18,73438.48,0.0,0.95734,8e-05,3.97803]
[1780102182137,26.19,73437.52,0.0,0.95725,8e-05,3.98366]
[1780102187861,26.19,73438.34,0.0,0.95729,8e-05,3.98051]
[1780102192896,26.19,73436.09,0.0,0.95709,8e-05,3.9955]
[1780102195916,26.2,73426.05,0.0,0.95628,8e-05,4.05624]
[1780102196924,26.2,73424.45,0.0,0.95614,8e-05,4.06605]
[1780102202281,26.2,73424.5,0.0,0.95613,8e-05,4.06698]
[1780102209011,26.2,73428.4,0.0,0.95643,8e-05,4.04487]
[1780102214043,26.2,73433.71,0.0,0.95684,8e-05,4.01449]
[1780102219078,26.21,73436.29,0.0,0.95702,8e-05,4.0006]
[1780102224113,26.21,73438.53,0.0,0.95718,8e-05,3.98877]
[1780102229148,26.21,73438.75,0.0,0.95718,8e-05,3.9889]
[1780102234186,26.22,73438.75,0.0,0.95721,8e-05,3.9861]
[1780102239218,26.22,73438.6,0.0,0.95717,8e-05,3.98864]
[1780102244252,26.22,73438.93,0.0,0.95718,8e-05,3.98803]
[1780102249288,26.23,73438.57,0.0,0.95713,8e-05,3.99147]
[1780102254646,26.23,73438.48,0.0,0.95711,8e-05,3.99327]
[1780102260373,26.23,73439.37,0.0,0.95716,8e-05,3.98921]
[1780102263386,26.23,73431.03,0.0,0.95649,8e-05,4.03967]
[1780102268422,26.24,73431.35,0.0,0.9565,8e-05,4.0387]
[1780102273456,26.24,73432.53,0.0,0.95658,8e-05,4.0326]
[1780102278491,26.24,73437.14,0.0,0.95694,8e-05,4.00632]
[1780102280505,26.24,73431.9,0.0,0.95651,8e-05,4.03788]
[1780102286548,26.24,73431.92,0.0,0.9565,8e-05,4.03885]
[1780102295610,26.25,73431.9,0.0,0.95652,8e-05,4.03642]
[1780102298631,26.25,73435.54,0.0,0.9568,8e-05,4.01546]
[1780102303667,26.25,73437.61,0.0,0.95695,8e-05,4.00444]
[1780102308702,26.26,73437.91,0.0,0.95695,8e-05,4.00401]
[1780102313737,26.26,73436.85,0.0,0.95685,8e-05,4.01167]
[1780102318780,26.26,73436.43,0.0,0.9568,8e-05,4.01549]
[1780102323818,26.26,73440.5,0.0,0.9571,8e-05,3.99274]
[1780102327865,26.27,73432.13,0.0,0.95642,8e-05,4.04361]
[1780102330886,26.27,73429.81,0.0,0.95623,8e-05,4.05809]
[1780102336930,26.27,73432.23,0.0,0.9564,8e-05,4.04496]
[1780102338943,26.27,73437.76,0.0,0.95684,8e-05,4.01254]
[1780102340979,26.27,73448.53,0.0,0.95769,8e-05,3.94931]
[1780102341986,26.27,73474.01,0.0,0.95964,8e-05,3.80241]
[1780102342993,26.28,73478.91,0.0,0.96,7e-05,3.77508]
[1780102347022,26.28,73475.43,0.0,0.9597,8e-05,3.79757]
[1780102349036,26.29,73470.2,0.0,0.95929,8e-05,3.82878]
[1780102351053,26.29,73465.84,0.0,0.95898,8e-05,3.85091]
[1780102356086,26.29,73466.67,0.0,0.95901,8e-05,3.84893]
[1780102362129,26.3,73466.37,0.0,0.95894,8e-05,3.85387]
[1780102367164,26.31,73466.63,0.0,0.95893,8e-05,3.85499]
[1780102372199,26.31,73467.15,0.0,0.95893,8e-05,3.85459]
[1780102378242,26.32,73464.47,0.0,0.95869,8e-05,3.87305]
[1780102383277,26.33,73464.9,0.0,0.95869,8e-05,3.87299]
[1780102385586,26.33,73476.4,0.0,0.95955,8e-05,3.80789]
[1780102387304,26.33,73476.31,0.0,0.95953,8e-05,3.80953]
[1780102392340,26.34,73477.53,0.0,0.95959,8e-05,3.80549]
[1780102397374,26.34,73478.89,0.0,0.95965,8e-05,3.80069]
[1780102402411,26.35,73482.78,0.0,0.9599,7e-05,3.78152]
[1780102407445,26.36,73486.47,0.0,0.96014,7e-05,3.7638]
[1780102412479,26.37,73484.09,0.0,0.95996,7e-05,3.77633]
[1780102417514,26.37,73483.56,0.0,0.95988,7e-05,3.78244]
[1780102422549,26.38,73483.81,0.0,0.95986,7e-05,3.78418]
[1780102427583,26.39,73482.31,0.0,0.9597,8e-05,3.79567]
[1780102432620,26.39,73476.49,0.0,0.95923,8e-05,3.83158]
[1780102437653,26.4,73479.05,0.0,0.95939,8e-05,3.81951]
[1780102442689,26.4,73481.84,0.0,0.95957,8e-05,3.80623]
[1780102447730,26.41,73471.79,0.0,0.95877,8e-05,3.8664]
[1780102448734,26.41,73471.79,0.0,0.95876,8e-05,3.86735]
[1780102450745,26.41,73463.43,0.0,0.9581,8e-05,3.91643]
[1780102455779,26.42,73464.79,0.0,0.95819,8e-05,3.91034]
[1780102460815,26.42,73467.8,0.0,0.95839,8e-05,3.89478]
[1780102466857,26.43,73468.54,0.0,0.95842,8e-05,3.89282]
[1780102471892,26.43,73468.5,0.0,0.95843,8e-05,3.89083]
[1780102473907,26.43,73462.04,0.0,0.95792,8e-05,3.92904]
[1780102474914,26.44,73447.68,0.0,0.95679,8e-05,4.01343]
[1780102475921,26.44,73448.45,0.0,0.95685,8e-05,4.00909]
[1780102480956,26.44,73449.71,0.0,0.95694,8e-05,4.0027]
[1780102485992,26.44,73456.01,0.0,0.95742,8e-05,3.96684]
[1780102488009,26.44,73461.22,0.0,0.95782,8e-05,3.93699]
[1780102490027,26.44,73462.93,0.0,0.95794,8e-05,3.9277]
[1780102491055,26.44,73450.09,0.0,0.95693,8e-05,4.0031]
[1780102492046,26.44,73438.19,0.0,0.95598,8e-05,4.07373]
[1780102493051,26.44,73426.51,0.0,0.95503,8e-05,4.14372]
[1780102494058,26.44,73427.53,0.0,0.95511,8e-05,4.13757]
[1780102499092,26.44,73427.29,0.0,0.95509,8e-05,4.13893]
[1780102502126,26.44,73433.1,0.0,0.95557,8e-05,4.10404]
[1780102503123,26.44,73439.15,0.0,0.95606,8e-05,4.06799]
[1780102505149,26.44,73443.49,0.0,0.9564,8e-05,4.04244]
[1780102507155,26.45,73447.67,0.0,0.95673,8e-05,4.01804]
[1780102512184,26.45,73449.28,0.0,0.95684,8e-05,4.00948]
[1780102517219,26.45,73447.89,0.0,0.95672,8e-05,4.01858]
[1780102518226,26.45,73442.68,0.0,0.9563,8e-05,4.04956]
[1780102523260,26.45,73443.99,0.0,0.9564,8e-05,4.04252]
[1780102528296,26.45,73447.34,0.0,0.95666,8e-05,4.0235]
[1780102533332,26.46,73445.5,0.0,0.95654,8e-05,4.03102]
[1780102540379,26.46,73445.84,0.0,0.95655,8e-05,4.03013]
[1780102545415,26.46,73444.7,0.0,0.95645,8e-05,4.03768]
[1780102550451,26.46,73445.6,0.0,0.95651,8e-05,4.0331]
[1780102556785,26.46,73443.28,0.0,0.95632,8e-05,4.04768]
[1780102562536,26.47,73443.39,0.0,0.95631,8e-05,4.04781]
[1780102567571,26.47,73447.83,0.0,0.95666,8e-05,4.02233]
[1780102572605,26.47,73454.22,0.0,0.95715,8e-05,3.98571]
[1780102577640,26.47,73451.35,0.0,0.95691,8e-05,4.00376]
[1780102582675,26.47,73449.42,0.0,0.95674,8e-05,4.01609]
[1780102589724,26.48,73449.09,0.0,0.9567,8e-05,4.01931]
[1780102597066,26.48,73448.58,0.0,0.95668,8e-05,4.01947]
[1780102599795,26.48,73440.06,0.0,0.956,8e-05,4.07021]
[1780102604831,26.48,73439.01,0.0,0.95591,8e-05,4.07691]
[1780102609864,26.48,73439.09,0.0,0.95591,8e-05,4.07686]
[1780102614900,26.48,73440.97,0.0,0.95605,8e-05,4.06614]
[1780102616932,26.48,73447.24,0.0,0.95655,8e-05,4.02922]
[1780102618928,26.48,73454.35,0.0,0.95711,8e-05,3.98767]
[1780102619936,26.49,73453.8,0.0,0.95706,8e-05,3.99112]
[1780102625979,26.49,73453.82,0.0,0.95705,8e-05,3.99235]
[1780102631014,26.49,73451.29,0.0,0.95683,8e-05,4.00842]
[1780102636060,26.49,73452.48,0.0,0.95691,8e-05,4.00251]
[1780102641095,26.5,73452.0,0.0,0.95686,8e-05,4.00638]
[1780102646130,26.5,73451.55,0.0,0.95681,8e-05,4.01003]
[1780102651164,26.5,73450.78,0.0,0.95678,8e-05,4.01132]
[1780102657489,26.5,73450.48,0.0,0.95674,8e-05,4.01423]
[1780102663249,26.51,73449.97,0.0,0.95668,8e-05,4.01836]
[1780102668284,26.51,73449.68,0.0,0.95665,8e-05,4.02097]
[1780102673319,26.51,73451.49,0.0,0.95678,8e-05,4.01123]
[1780102678354,26.51,73450.23,0.0,0.95667,8e-05,4.01958]
[1780102683388,26.51,73449.74,0.0,0.95662,8e-05,4.02336]
[1780102688424,26.52,73452.35,0.0,0.95681,8e-05,4.00895]
[1780102693459,26.52,73452.14,0.0,0.95678,8e-05,4.01119]
[1780102700508,26.52,73449.77,0.0,0.95657,8e-05,4.02655]
[1780102705543,26.52,73454.59,0.0,0.95694,8e-05,3.99918]
[1780102707842,26.52,73457.69,0.0,0.95718,8e-05,3.98152]
[1780102713599,26.53,73461.63,0.0,0.95751,8e-05,3.95593]
[1780102718633,26.53,73463.36,0.0,0.95762,8e-05,3.9474]
[1780102723668,26.54,73462.7,0.0,0.95755,8e-05,3.95275]
[1780102728712,26.54,73464.31,0.0,0.95766,8e-05,3.94485]
[1780102733747,26.54,73461.75,0.0,0.95744,8e-05,3.96115]
[1780102736768,26.56,73459.72,0.0,0.95719,8e-05,3.98017]
[1780102739790,26.57,73451.2,0.0,0.95643,8e-05,4.03606]
[1780102744826,26.58,73451.09,0.0,0.95638,8e-05,4.04017]
[1780102749860,26.58,73451.39,0.0,0.9564,8e-05,4.03886]
[1780102754894,26.58,73454.32,0.0,0.95662,8e-05,4.02205]
[1780102759928,26.58,73454.6,0.0,0.95664,8e-05,4.02089]
[1780102764964,26.59,73457.61,0.0,0.95684,8e-05,4.00579]
[1780102769998,26.6,73459.51,0.0,0.95695,8e-05,3.99817]
[1780102775039,26.6,73460.76,0.0,0.95708,8e-05,3.98727]
[1780102780069,26.6,73460.76,0.0,0.95707,8e-05,3.98788]
[1780102785104,26.6,73461.61,0.0,0.95713,8e-05,3.98352]
[1780102790139,26.6,73462.45,0.0,0.95719,8e-05,3.97924]
[1780102795181,26.6,73462.31,0.0,0.95717,8e-05,3.98066]
[1780102796181,26.6,73438.41,0.0,0.95526,8e-05,4.12164]
[1780102797189,26.6,73419.22,0.0,0.95368,8e-05,4.23717]
[1780102798197,26.6,73416.23,0.0,0.95343,8e-05,4.25505]
[1780102800228,26.6,73414.2,0.0,0.95327,8e-05,4.26674]
[1780102805248,26.6,73418.42,0.0,0.95365,8e-05,4.23923]
[1780102806252,26.6,73423.6,0.0,0.95409,8e-05,4.20746]
[1780102808270,26.59,73423.57,0.0,0.9541,8e-05,4.20682]
[1780102813301,26.59,73421.13,0.0,0.95391,8e-05,4.22024]
[1780102818341,26.59,73434.72,0.0,0.95505,8e-05,4.13722]
[1780102819344,26.58,73447.92,0.0,0.95615,8e-05,4.05596]
[1780102820358,26.58,73442.79,0.0,0.95575,8e-05,4.08516]
[1780102825386,26.58,73447.98,0.0,0.95619,8e-05,4.05327]
[1780102830420,26.58,73446.13,0.0,0.95604,8e-05,4.06438]
[1780102835458,26.58,73446.13,0.0,0.95607,8e-05,4.06042]
[1780102840497,26.58,73442.42,0.0,0.95577,8e-05,4.08256]
[1780102844523,26.58,73436.45,0.0,0.95529,8e-05,4.11812]
[1780102847545,26.58,73431.25,0.0,0.95487,8e-05,4.14908]
[1780102852579,26.58,73431.73,0.0,0.95492,8e-05,4.14574]
[1780102857615,26.58,73426.76,0.0,0.95451,8e-05,4.17506]
[1780102862654,26.57,73419.0,0.0,0.95388,8e-05,4.22113]
[1780102864662,26.57,73410.8,0.0,0.9532,8e-05,4.27058]
[1780102869700,26.57,73407.23,0.0,0.95292,8e-05,4.29089]
[1780102871712,26.57,73402.54,0.0,0.95253,9e-05,4.319]
[1780102876750,26.56,73402.35,0.0,0.95254,9e-05,4.31822]
[1780102882793,26.56,73402.31,0.0,0.95258,9e-05,4.31579]
[1780102887842,26.55,73400.34,0.0,0.95243,9e-05,4.32641]
[1780102892881,26.55,73397.2,0.0,0.95223,9e-05,4.33938]
[1780102894890,26.55,73386.26,0.0,0.9513,9e-05,4.40644]
[1780102899926,26.54,73387.86,0.0,0.95147,9e-05,4.39387]
[1780102904960,26.54,73390.71,0.0,0.95175,9e-05,4.37377]
[1780102906975,26.54,73397.05,0.0,0.95231,9e-05,4.33362]
[1780102913017,26.53,73395.51,0.0,0.95221,9e-05,4.34086]
[1780102918053,26.53,73389.82,0.0,0.95175,9e-05,4.37422]
[1780102923091,26.52,73388.53,0.0,0.95166,9e-05,4.38014]
[1780102928125,26.52,73387.49,0.0,0.9516,9e-05,4.38449]
[1780102933165,26.51,73382.96,0.0,0.95124,9e-05,4.4105]
[1780102938198,26.51,73383.29,0.0,0.9513,9e-05,4.40605]
[1780102943234,26.5,73382.27,0.0,0.95125,9e-05,4.40998]
[1780102948269,26.5,73385.88,0.0,0.9516,9e-05,4.38501]
[1780102953303,26.49,73388.54,0.0,0.9519,9e-05,4.36187]
[1780102958339,26.49,73388.64,0.0,0.95194,9e-05,4.35916]
[1780102963374,26.48,73390.03,0.0,0.95209,9e-05,4.34849]
[1780102968409,26.48,73391.46,0.0,0.95224,9e-05,4.33764]
[1780102974451,26.47,73391.18,0.0,0.95224,9e-05,4.3371]
[1780102979493,26.47,73391.61,0.0,0.95231,9e-05,4.33221]
[1780102984523,26.46,73392.08,0.0,0.95238,9e-05,4.32753]
[1780102988550,26.46,73396.51,0.0,0.95277,9e-05,4.29887]
[1780102993586,26.46,73399.57,0.0,0.95305,8e-05,4.27858]
[1780102998621,26.45,73402.97,0.0,0.95336,8e-05,4.25651]
[1780103003656,26.45,73402.3,0.0,0.95332,8e-05,4.25954]
[1780103008691,26.45,73406.49,0.0,0.95368,8e-05,4.23282]
[1780103011713,26.45,73414.75,0.0,0.95442,8e-05,4.17781]
[1780103015740,26.45,73420.98,0.0,0.95494,8e-05,4.13992]
[1780103020776,26.45,73422.38,0.0,0.95506,8e-05,4.13145]
[1780103025810,26.45,73422.48,0.0,0.95506,8e-05,4.13082]
[1780103030845,26.45,73422.4,0.0,0.95506,8e-05,4.13128]
[1780103031852,26.45,73427.45,0.0,0.95547,8e-05,4.10097]
[1780103032860,26.45,73434.43,0.0,0.95604,8e-05,4.05936]
[1780103033867,26.45,73435.07,0.0,0.95609,8e-05,4.05567]
[1780103037894,26.45,73440.75,0.0,0.95654,8e-05,4.02246]
[1780103042929,26.45,73445.22,0.0,0.95688,8e-05,3.99684]
[1780103047965,26.44,73445.39,0.0,0.95696,8e-05,3.99081]
[1780103053001,26.43,73446.31,0.0,0.9571,8e-05,3.98049]
[1780103058037,26.42,73445.07,0.0,0.95707,8e-05,3.98292]
[1780103064080,26.4,73447.62,0.0,0.95734,8e-05,3.96227]
[1780103069118,26.39,73448.81,0.0,0.9575,8e-05,3.95069]
[1780103074155,26.38,73455.28,0.0,0.95811,8e-05,3.90425]
[1780103080451,26.37,73454.06,0.0,0.95808,8e-05,3.90628]
[1780103087243,26.36,73454.12,0.0,0.95814,8e-05,3.90135]
[1780103092280,26.37,73452.71,0.0,0.95801,8e-05,3.91137]
[1780103097313,26.37,73447.02,0.0,0.95754,8e-05,3.94642]
[1780103098321,26.37,73445.78,0.0,0.95744,8e-05,3.954]
[1780103103356,26.37,73442.92,0.0,0.95719,8e-05,3.97219]
[1780103110661,26.38,73443.2,0.0,0.95719,8e-05,3.97263]
[1780103113426,26.38,73433.01,0.0,0.95637,8e-05,4.03335]
[1780103114433,26.38,73428.57,0.0,0.95601,8e-05,4.05993]
[1780103117458,26.38,73426.0,0.0,0.9558,8e-05,4.0756]
[1780103122489,26.38,73430.74,0.0,0.95617,8e-05,4.04787]
[1780103128536,26.38,73433.62,0.0,0.95639,8e-05,4.03163]
[1780103133572,26.39,73435.75,0.0,0.9566,8e-05,4.01552]
[1780103136596,26.39,73444.61,0.0,0.95729,8e-05,3.96385]
[1780103137601,26.39,73446.26,0.0,0.95742,8e-05,3.95444]
[1780103142636,26.39,73448.96,0.0,0.95761,8e-05,3.94005]
[1780103147672,26.39,73446.02,0.0,0.95736,8e-05,3.959]
[1780103151705,26.4,73438.37,0.0,0.95674,8e-05,4.00509]
[1780103152708,26.4,73435.05,0.0,0.95647,8e-05,4.02492]
[1780103157744,26.4,73436.68,0.0,0.95659,8e-05,4.01603]
[1780103162782,26.4,73436.41,0.0,0.95656,8e-05,4.01841]
[1780103167813,26.4,73442.33,0.0,0.95702,8e-05,3.98428]
[1780103169827,26.4,73447.32,0.0,0.95741,8e-05,3.95543]
[1780103174862,26.41,73449.67,0.0,0.95757,8e-05,3.94304]
[1780103179896,26.41,73449.79,0.0,0.95756,8e-05,3.94371]
[1780103184931,26.41,73445.02,0.0,0.95717,8e-05,3.97295]
[1780103189967,26.42,73446.76,0.0,0.95729,8e-05,3.96384]
[1780103198024,26.42,73447.51,0.0,0.95737,8e-05,3.95702]
[1780103203058,26.42,73446.83,0.0,0.9573,8e-05,3.96208]
[1780103209099,26.42,73446.89,0.0,0.95729,8e-05,3.96296]
[1780103214135,26.43,73446.45,0.0,0.95724,8e-05,3.96654]
[1780103219172,26.42,73445.72,0.0,0.95724,8e-05,3.96707]
[1780103224205,26.41,73441.25,0.0,0.95695,8e-05,3.98831]
[1780103231506,26.39,73441.89,0.0,0.95709,8e-05,3.97754]
[1780103241577,26.37,73442.22,0.0,0.95725,8e-05,3.96581]
[1780103247368,26.36,73442.51,0.0,0.95735,8e-05,3.95838]
[1780103252403,26.35,73442.57,0.0,0.95746,8e-05,3.94915]
[1780103257439,26.33,73441.27,0.0,0.95742,8e-05,3.95214]
[1780103262473,26.32,73441.91,0.0,0.95753,8e-05,3.9438]
[1780103267508,26.31,73443.42,0.0,0.95771,8e-05,3.93045]
[1780103272543,26.3,73444.93,0.0,0.95788,8e-05,3.91729]
[1780103277578,26.29,73445.83,0.0,0.95801,8e-05,3.90778]
[1780103282613,26.29,73447.03,0.0,0.95816,8e-05,3.89664]
[1780103288656,26.27,73447.53,0.0,0.95826,8e-05,3.88885]
[1780103293692,26.27,73448.38,0.0,0.95838,8e-05,3.87989]
[1780103298726,26.26,73448.71,0.0,0.95846,8e-05,3.87401]
[1780103303761,26.25,73455.04,0.0,0.959,8e-05,3.83355]
[1780103306782,26.24,73456.78,0.0,0.95916,8e-05,3.82144]
[1780103311816,26.24,73458.48,0.0,0.95938,8e-05,3.80413]
[1780103317859,26.22,73458.86,0.0,0.95946,8e-05,3.79739]
[1780103322896,26.22,73468.23,0.0,0.96021,8e-05,3.74067]
[1780103323904,26.22,73470.76,0.0,0.96041,7e-05,3.72575]
[1780103328938,26.21,73471.28,0.0,0.96048,7e-05,3.72018]
[1780103335986,26.21,73473.21,0.0,0.96063,7e-05,3.7092]
[1780103341023,26.21,73469.58,0.0,0.96035,7e-05,3.73064]
[1780103346057,26.21,73468.67,0.0,0.9603,7e-05,3.73424]
[1780103351094,26.21,73472.55,0.0,0.9606,7e-05,3.71177]
[1780103356129,26.21,73471.82,0.0,0.96053,7e-05,3.71674]
[1780103360158,26.2,73477.12,0.0,0.96095,7e-05,3.68468]
[1780103365193,26.21,73478.33,0.0,0.961,7e-05,3.68128]
[1780103370228,26.22,73480.26,0.0,0.96109,7e-05,3.67392]
[1780103372506,26.22,73487.05,0.0,0.96161,7e-05,3.63331]
[1780103375263,26.23,73491.12,0.0,0.96188,7e-05,3.613]
[1780103380299,26.24,73491.46,0.0,0.96185,7e-05,3.61516]
[1780103385335,26.25,73493.79,0.0,0.96197,7e-05,3.60638]
[1780103390368,26.26,73489.85,0.0,0.96163,7e-05,3.63232]
[1780103395404,26.27,73490.71,0.0,0.96164,7e-05,3.63145]
[1780103400449,26.28,73491.81,0.0,0.96167,7e-05,3.62921]
[1780103405473,26.28,73492.38,0.0,0.96166,7e-05,3.62992]
[1780103410510,26.29,73492.86,0.0,0.96164,7e-05,3.63109]
[1780103414540,26.3,73498.12,0.0,0.96199,7e-05,3.60502]
[1780103419573,26.31,73503.36,0.0,0.96231,7e-05,3.5801]
[1780103420578,26.31,73504.8,0.0,0.9624,7e-05,3.57303]
[1780103425614,26.32,73503.09,0.0,0.96223,7e-05,3.58663]
[1780103430649,26.33,73507.28,0.0,0.96247,7e-05,3.56786]
[1780103435685,26.34,73505.99,0.0,0.96236,7e-05,3.57518]
[1780103438704,26.35,73493.37,0.0,0.96142,7e-05,3.64744]
[1780103439712,26.35,73490.48,0.0,0.9612,7e-05,3.66427]
[1780103442998,26.35,73485.03,0.0,0.96077,7e-05,3.69686]
[1780103448777,26.36,73487.93,0.0,0.96093,7e-05,3.68502]
[1780103454818,26.37,73491.51,0.0,0.96115,7e-05,3.66836]
[1780103456830,26.38,73498.96,0.0,0.96166,7e-05,3.62905]
[1780103461871,26.38,73504.24,0.0,0.962,7e-05,3.60294]
[1780103465894,26.39,73508.87,0.0,0.96229,7e-05,3.58068]
[1780103466902,26.39,73514.49,0.0,0.96268,7e-05,3.55077]
[1780103467911,26.39,73505.67,0.0,0.96206,7e-05,3.59879]
[1780103468917,26.4,73503.21,0.0,0.96187,7e-05,3.61314]
[1780103473951,26.39,73501.79,0.0,0.96178,7e-05,3.62014]
[1780103478986,26.4,73501.2,0.0,0.96171,7e-05,3.62576]
[1780103486040,26.41,73501.1,0.0,0.96162,7e-05,3.63235]
[1780103492080,26.42,73500.17,0.0,0.96154,7e-05,3.63719]
[1780103502144,26.44,73500.05,0.0,0.96143,7e-05,3.64599]
[1780103507183,26.45,73499.34,0.0,0.96133,7e-05,3.65358]
[1780103513540,26.46,73498.73,0.0,0.96123,7e-05,3.66129]
[1780103519267,26.47,73498.68,0.0,0.96117,7e-05,3.66586]
[1780103525309,26.48,73498.54,0.0,0.96111,7e-05,3.67089]
[1780103533680,26.49,73498.44,0.0,0.96103,7e-05,3.67701]
[1780103539407,26.5,73497.7,0.0,0.96092,7e-05,3.68529]
[1780103544442,26.51,73498.58,0.0,0.96094,7e-05,3.68383]
[1780103551491,26.52,73498.33,0.0,0.9609,7e-05,3.68594]
[1780103556527,26.53,73496.1,0.0,0.96069,7e-05,3.70172]
[1780103560554,26.54,73489.61,0.0,0.96017,7e-05,3.74129]
[1780103569618,26.55,73489.76,0.0,0.96012,7e-05,3.74509]
[1780103575659,26.56,73489.36,0.0,0.96004,7e-05,3.7507]
[1780103581701,26.56,73488.07,0.0,0.95991,7e-05,3.76117]
[1780103586735,26.57,73491.16,0.0,0.9601,7e-05,3.74649]
[1780103591771,26.58,73490.14,0.0,0.95999,7e-05,3.75493]
[1780103597813,26.58,73490.56,0.0,0.95998,7e-05,3.75579]
[1780103602848,26.59,73492.65,0.0,0.9601,7e-05,3.74674]
[1780103605869,26.59,73486.59,0.0,0.95962,7e-05,3.783]
[1780103606876,26.59,73479.99,0.0,0.95912,8e-05,3.82042]
[1780103607890,26.59,73479.24,0.0,0.95906,8e-05,3.82512]
[1780103612918,26.6,73480.42,0.0,0.95916,8e-05,3.81637]
[1780103617957,26.6,73480.96,0.0,0.95917,8e-05,3.81546]
[1780103623994,26.61,73481.1,0.0,0.95915,8e-05,3.81729]
[1780103629031,26.62,73481.25,0.0,0.95913,8e-05,3.81859]
[1780103634389,26.62,73481.16,0.0,0.9591,8e-05,3.82124]
[1780103640110,26.63,73484.84,0.0,0.95934,8e-05,3.80292]
[1780103645145,26.63,73485.11,0.0,0.95933,8e-05,3.80365]
[1780103651186,26.64,73487.76,0.0,0.95949,8e-05,3.79146]
[1780103656227,26.64,73487.33,0.0,0.95943,8e-05,3.79624]
[1780103661260,26.65,73489.34,0.0,0.95954,7e-05,3.78775]
[1780103668305,26.66,73488.95,0.0,0.95948,8e-05,3.79285]
[1780103673340,26.66,73488.94,0.0,0.95948,8e-05,3.79162]
[1780103681397,26.67,73487.89,0.0,0.95935,8e-05,3.80133]
[1780103686432,26.68,73489.73,0.0,0.95946,8e-05,3.79333]
[1780103691468,26.68,73490.22,0.0,0.95946,7e-05,3.79295]
[1780103698517,26.69,73490.46,0.0,0.95944,7e-05,3.79493]
[1780103701538,26.7,73485.19,0.0,0.95902,8e-05,3.82615]
[1780103706573,26.7,73486.97,0.0,0.95913,8e-05,3.81812]
[1780103711609,26.7,73487.67,0.0,0.95915,8e-05,3.81623]
[1780103719665,26.71,73488.33,0.0,0.95916,8e-05,3.81574]
[1780103722687,26.72,73477.92,0.0,0.95835,8e-05,3.87648]
[1780103723693,26.72,73469.13,0.0,0.95767,8e-05,3.92697]
[1780103725037,26.72,73467.19,0.0,0.95752,8e-05,3.93859]
[1780103730747,26.72,73464.8,0.0,0.95732,8e-05,3.95327]
[1780103735782,26.72,73464.99,0.0,0.95737,8e-05,3.94877]
[1780103741823,26.72,73466.54,0.0,0.95747,8e-05,3.94099]
[1780103746857,26.73,73470.77,0.0,0.95779,8e-05,3.91729]
[1780103750886,26.73,73474.21,0.0,0.95804,8e-05,3.89858]
[1780103753907,26.73,73468.4,0.0,0.95759,8e-05,3.9325]
[1780103758943,26.73,73469.79,0.0,0.95768,8e-05,3.92543]
[1780103763978,26.73,73470.23,0.0,0.9577,8e-05,3.92386]
[1780103769023,26.74,73470.0,0.0,0.95767,8e-05,3.92619]
[1780103774047,26.74,73470.12,0.0,0.95767,8e-05,3.92652]
[1780103779081,26.74,73469.69,0.0,0.95762,8e-05,3.93002]
[1780103781096,26.74,73475.62,0.0,0.95807,8e-05,3.89635]
[1780103786132,26.74,73476.33,0.0,0.95811,8e-05,3.89338]
[1780103790159,26.75,73482.26,0.0,0.95855,8e-05,3.86053]
[1780103793180,26.75,73487.08,0.0,0.95894,8e-05,3.83013]
[1780103797210,26.75,73496.78,0.0,0.95966,7e-05,3.77657]
[1780103798216,26.75,73496.88,0.0,0.95965,7e-05,3.7769]
[1780103803251,26.76,73496.63,0.0,0.95961,7e-05,3.7801]
[1780103808287,26.76,73496.76,0.0,0.95959,7e-05,3.78164]
[1780103812320,26.77,73490.79,0.0,0.95911,8e-05,3.81744]
[1780103817357,26.77,73491.09,0.0,0.95912,8e-05,3.81733]
[1780103822393,26.78,73491.63,0.0,0.95913,8e-05,3.81661]
[1780103824407,26.78,73496.99,0.0,0.95952,7e-05,3.78722]
[1780103830450,26.78,73496.18,0.0,0.95943,7e-05,3.79392]
[1780103835810,26.79,73496.68,0.0,0.95943,7e-05,3.79365]
[1780103841526,26.8,73488.0,0.0,0.95875,8e-05,3.84517]
[1780103846561,26.8,73488.05,0.0,0.95873,8e-05,3.84659]
[1780103852603,26.8,73488.56,0.0,0.95878,8e-05,3.8415]
[1780103857637,26.81,73489.47,0.0,0.95883,8e-05,3.838]
[1780103862673,26.81,73486.57,0.0,0.95859,8e-05,3.85604]
[1780103867708,26.82,73488.84,0.0,0.95874,8e-05,3.8447]
[1780103869723,26.82,73494.09,0.0,0.95913,8e-05,3.81568]
[1780103874758,26.82,73494.88,0.0,0.95916,8e-05,3.813]
[1780103879793,26.83,73496.86,0.0,0.95928,7e-05,3.80412]
[1780103886169,26.83,73496.86,0.0,0.95925,7e-05,3.80602]
[1780103891876,26.84,73486.71,0.0,0.95846,8e-05,3.8657]
[1780103892883,26.84,73479.07,0.0,0.95787,8e-05,3.9096]
[1780103893891,26.84,73477.49,0.0,0.95774,8e-05,3.91887]
[1780103898926,26.84,73476.45,0.0,0.95765,8e-05,3.9258]
[1780103903961,26.84,73477.81,0.0,0.95774,8e-05,3.91895]
[1780103908997,26.84,73478.28,0.0,0.95777,8e-05,3.91722]
[1780103912019,26.85,73484.73,0.0,0.9583,8e-05,3.87681]
[1780103917051,26.85,73486.54,0.0,0.95841,8e-05,3.86803]
[1780103925108,26.85,73486.75,0.0,0.9584,8e-05,3.86874]
[1780103930150,26.86,73486.54,0.0,0.95837,8e-05,3.8713]
[1780103932158,26.86,73491.13,0.0,0.95871,8e-05,3.84583]
[1780103934170,26.86,73491.91,0.0,0.95876,8e-05,3.84205]
[1780103941220,26.87,73494.69,0.0,0.95894,8e-05,3.82906]
[1780103946255,26.87,73497.44,0.0,0.95912,8e-05,3.81534]
[1780103951290,26.87,73496.96,0.0,0.95906,8e-05,3.81948]
[1780103956325,26.88,73502.22,0.0,0.95943,7e-05,3.79211]
[1780103957335,26.88,73507.28,0.0,0.9598,7e-05,3.76382]
[1780103958339,26.88,73508.69,0.0,0.9599,7e-05,3.75641]
[1780103963374,26.89,73509.36,0.0,0.95992,7e-05,3.75498]
[1780103968409,26.89,73509.74,0.0,0.95992,7e-05,3.75523]
[1780103975458,26.9,73510.48,0.0,0.95997,7e-05,3.75026]
[1780103980496,26.9,73508.78,0.0,0.95982,7e-05,3.76203]
[1780103982510,26.91,73515.02,0.0,0.96026,7e-05,3.72832]
[1780103987543,26.91,73515.55,0.0,0.96027,7e-05,3.72791]
[1780103992578,26.92,73514.91,0.0,0.96019,7e-05,3.73399]
[1780103997614,26.92,73517.8,0.0,0.96037,7e-05,3.72055]
[1780104002652,26.93,73520.08,0.0,0.96049,7e-05,3.71115]
[1780104007686,26.94,73522.97,0.0,0.96066,7e-05,3.69805]
[1780104008704,26.94,73528.03,0.0,0.96103,7e-05,3.6703]
[1780104010713,26.94,73515.9,0.0,0.96012,7e-05,3.73883]
[1780104011733,26.94,73512.41,0.0,0.95986,7e-05,3.75869]
[1780104013742,26.95,73501.83,0.0,0.95906,7e-05,3.81876]
[1780104014749,26.95,73499.41,0.0,0.95888,8e-05,3.83274]
[1780104019782,26.95,73491.17,0.0,0.95823,8e-05,3.88102]
[1780104020789,26.95,73483.35,0.0,0.95763,8e-05,3.92586]
[1780104021796,26.95,73486.19,0.0,0.95784,8e-05,3.90982]
[1780104023810,26.95,73490.52,0.0,0.95817,8e-05,3.88561]
[1780104024815,26.95,73496.92,0.0,0.95865,8e-05,3.84961]
[1780104025823,26.95,73498.4,0.0,0.95876,8e-05,3.84157]
[1780104029851,26.96,73493.38,0.0,0.95836,8e-05,3.87125]
[1780104034885,26.96,73493.53,0.0,0.9584,8e-05,3.86763]
[1780104039921,26.96,73496.29,0.0,0.95859,8e-05,3.85344]
[1780104044958,26.97,73501.68,0.0,0.95897,8e-05,3.82464]
[1780104049994,26.97,73501.36,0.0,0.95893,8e-05,3.82808]
[1780104055030,26.98,73504.67,0.0,0.95915,7e-05,3.81122]
[1780104060073,26.98,73508.07,0.0,0.95938,7e-05,3.79411]
[1780104065100,26.98,73505.86,0.0,0.95919,7e-05,3.80842]
[1780104071145,26.99,73506.65,0.0,0.95922,7e-05,3.80625]
[1780104075171,26.99,73501.4,0.0,0.95881,8e-05,3.83717]
[1780104080206,27.0,73500.75,0.0,0.95874,8e-05,3.8424]
[1780104087584,27.0,73497.48,0.0,0.95846,8e-05,3.86316]
[1780104093300,27.01,73499.15,0.0,0.9586,8e-05,3.85129]
[1780104098335,27.01,73504.13,0.0,0.95895,7e-05,3.82496]
[1780104103369,27.02,73507.58,0.0,0.95919,7e-05,3.80743]
[1780104108404,27.02,73506.8,0.0,0.95911,7e-05,3.81365]
[1780104115453,27.03,73507.71,0.0,0.95914,7e-05,3.81113]
[1780104120491,27.03,73508.75,0.0,0.95919,7e-05,3.80718]
[1780104125523,27.03,73511.72,0.0,0.95939,7e-05,3.79255]
[1780104130558,27.04,73511.63,0.0,0.95936,7e-05,3.79501]
[1780104135592,27.04,73513.79,0.0,0.95949,7e-05,3.78496]
[1780104141635,27.05,73515.64,0.0,0.95959,7e-05,3.77707]
[1780104146671,27.05,73517.48,0.0,0.9597,7e-05,3.76889]
[1780104151706,27.06,73519.23,0.0,0.95985,7e-05,3.75721]
[1780104156740,27.06,73522.02,0.0,0.96002,7e-05,3.74399]
[1780104161777,27.07,73522.08,0.0,0.96,7e-05,3.74595]
[1780104166811,27.08,73522.22,0.0,0.95998,7e-05,3.74745]
[1780104172854,27.08,73522.17,0.0,0.95994,7e-05,3.75038]
[1780104178218,27.09,73520.92,0.0,0.95982,7e-05,3.75943]
[1780104183934,27.09,73520.08,0.0,0.95972,7e-05,3.76655]
[1780104188967,27.1,73520.36,0.0,0.95972,7e-05,3.767]
[1780104192994,27.1,73514.45,0.0,0.95926,7e-05,3.80141]
[1780104194001,27.1,73514.11,0.0,0.95923,7e-05,3.80364]
[1780104197022,27.1,73522.13,0.0,0.95981,7e-05,3.76015]
[1780104198358,27.11,73522.98,0.0,0.95987,7e-05,3.75586]
[1780104204071,27.11,73525.0,0.0,0.95998,7e-05,3.74724]
[1780104209106,27.12,73526.56,0.0,0.96006,7e-05,3.74088]
[1780104215148,27.12,73526.06,0.0,0.96003,7e-05,3.74222]
[1780104220183,27.13,73525.96,0.0,0.96,7e-05,3.74498]
[1780104225218,27.13,73526.06,0.0,0.95998,7e-05,3.7466]
[1780104230254,27.14,73528.53,0.0,0.96013,7e-05,3.73531]
[1780104235289,27.14,73525.31,0.0,0.95986,7e-05,3.7553]
[1780104240325,27.15,73523.75,0.0,0.95972,7e-05,3.76597]
[1780104246372,27.16,73523.87,0.0,0.9597,7e-05,3.76774]
[1780104251403,27.16,73526.99,0.0,0.9599,7e-05,3.75259]
[1780104256437,27.17,73525.71,0.0,0.95977,7e-05,3.76219]
[1780104261473,27.17,73531.24,0.0,0.96015,7e-05,3.73393]
[1780104266508,27.18,73531.7,0.0,0.96015,7e-05,3.73369]
[1780104271543,27.18,73532.0,0.0,0.96018,7e-05,3.73023]
[1780104276578,27.19,73532.05,0.0,0.96016,7e-05,3.73225]
[1780104282620,27.19,73532.33,0.0,0.96014,7e-05,3.73347]
[1780104287656,27.2,73534.14,0.0,0.96024,7e-05,3.72583]
[1780104290709,27.2,73541.33,0.0,0.96074,7e-05,3.68807]
[1780104295743,27.21,73540.72,0.0,0.96066,7e-05,3.69396]
[1780104300781,27.22,73542.0,0.0,0.96072,7e-05,3.6897]
[1780104305814,27.22,73539.45,0.0,0.9605,7e-05,3.7061]
[1780104306822,27.22,73546.23,0.0,0.96098,7e-05,3.66977]
[1780104311857,27.23,73548.3,0.0,0.96109,7e-05,3.66137]
[1780104316891,27.24,73549.9,0.0,0.96117,7e-05,3.65559]
[1780104321926,27.24,73552.23,0.0,0.9613,7e-05,3.64593]
[1780104326966,27.25,73553.84,0.0,0.96137,7e-05,3.64028]
[1780104331996,27.26,73554.85,0.0,0.96144,7e-05,3.63385]
[1780104337031,27.27,73552.7,0.0,0.96125,7e-05,3.64851]
[1780104343074,27.28,73553.91,0.0,0.96129,7e-05,3.64568]
[1780104348108,27.28,73552.67,0.0,0.96116,7e-05,3.65541]
[1780104353146,27.29,73550.15,0.0,0.96094,7e-05,3.67197]
[1780104358181,27.3,73550.1,0.0,0.9609,7e-05,3.67511]
[1780104363216,27.3,73544.34,0.0,0.96045,7e-05,3.70919]
[1780104369553,27.31,73545.98,0.0,0.96052,7e-05,3.70383]
[1780104374293,27.32,73551.66,0.0,0.9609,7e-05,3.67512]
[1780104379624,27.33,73549.49,0.0,0.96071,7e-05,3.69013]
[1780104385375,27.33,73548.43,0.0,0.96059,7e-05,3.69856]
[1780104391448,27.36,73547.84,0.0,0.96044,7e-05,3.70958]
[1780104396454,27.37,73549.06,0.0,0.96049,7e-05,3.70536]
[1780104401489,27.37,73551.19,0.0,0.96061,7e-05,3.69619]
[1780104406523,27.38,73551.86,0.0,0.96063,7e-05,3.69508]
[1780104411558,27.39,73551.83,0.0,0.96059,7e-05,3.69827]
[1780104416593,27.39,73550.69,0.0,0.96047,7e-05,3.70695]
[1780104421628,27.4,73548.72,0.0,0.9603,7e-05,3.7201]
[1780104426662,27.39,73546.54,0.0,0.96017,7e-05,3.72956]
[1780104431699,27.38,73551.23,0.0,0.96056,7e-05,3.70065]
[1780104436733,27.39,73553.34,0.0,0.96069,7e-05,3.69063]
[1780104441769,27.39,73556.37,0.0,0.96087,7e-05,3.67691]
[1780104446803,27.4,73557.32,0.0,0.9609,7e-05,3.6745]
[1780104451840,27.41,73557.82,0.0,0.96094,7e-05,3.67042]
[1780104457881,27.41,73558.01,0.0,0.96091,7e-05,3.67266]
[1780104462922,27.42,73559.62,0.0,0.96099,7e-05,3.66673]
[1780104467955,27.43,73561.0,0.0,0.96105,7e-05,3.66212]
[1780104472990,27.43,73560.69,0.0,0.96099,7e-05,3.66658]
[1780104478028,27.44,73558.96,0.0,0.96084,7e-05,3.67856]
[1780104483062,27.45,73558.46,0.0,0.96077,7e-05,3.6839]
[1780104488097,27.45,73559.05,0.0,0.96077,7e-05,3.68333]
[1780104496154,27.46,73558.63,0.0,0.96069,7e-05,3.68972]
[1780104501188,27.47,73556.41,0.0,0.9605,7e-05,3.70418]
[1780104504211,27.47,73548.54,0.0,0.95991,7e-05,3.74829]
[1780104505218,27.47,73542.05,0.0,0.95944,7e-05,3.78416]
[1780104506225,27.47,73540.59,0.0,0.95933,7e-05,3.79251]
[1780104514280,27.48,73540.02,0.0,0.95929,7e-05,3.79404]
[1780104519316,27.48,73541.0,0.0,0.95934,7e-05,3.79025]
[1780104524350,27.49,73543.81,0.0,0.95953,7e-05,3.77651]
[1780104529385,27.49,73544.12,0.0,0.95953,7e-05,3.77648]
[1780104535428,27.5,73543.65,0.0,0.95947,7e-05,3.78099]
[1780104540748,27.5,73542.98,0.0,0.95939,7e-05,3.7865]
[1780104546508,27.51,73543.41,0.0,0.95941,7e-05,3.78567]
[1780104549529,27.51,73550.04,0.0,0.95987,7e-05,3.75041]
[1780104554565,27.51,73551.56,0.0,0.95996,7e-05,3.74394]
[1780104559601,27.52,73548.68,0.0,0.95973,7e-05,3.76144]
[1780104564634,27.52,73546.87,0.0,0.95958,7e-05,3.77293]
[1780104569670,27.52,73546.46,0.0,0.95953,7e-05,3.77673]
[1780104574705,27.53,73546.5,0.0,0.95955,7e-05,3.77392]
[1780104581045,27.53,73546.19,0.0,0.9595,7e-05,3.77778]
[1780104587799,27.54,73545.66,0.0,0.95943,7e-05,3.78278]
[1780104592833,27.54,73545.52,0.0,0.9594,7e-05,3.78501]
[1780104597869,27.55,73542.29,0.0,0.95915,7e-05,3.80413]
[1780104600889,27.55,73530.46,0.0,0.95826,7e-05,3.87017]
[1780104601900,27.55,73530.62,0.0,0.95827,7e-05,3.86943]
[1780104606933,27.55,73529.79,0.0,0.9582,7e-05,3.87477]
[1780104611967,27.55,73532.38,0.0,0.95838,7e-05,3.86123]
[1780104617004,27.55,73533.28,0.0,0.95844,7e-05,3.85718]
[1780104622046,27.56,73533.01,0.0,0.9584,7e-05,3.85965]
[1780104626072,27.56,73538.19,0.0,0.95878,7e-05,3.8319]
[1780104631107,27.56,73538.75,0.0,0.95884,7e-05,3.82582]
[1780104636143,27.56,73538.55,0.0,0.95881,7e-05,3.82812]
[1780104641185,27.57,73536.69,0.0,0.95866,7e-05,3.83931]
[1780104642191,27.57,73522.97,0.0,0.95763,8e-05,3.91587]
[1780104643209,27.57,73513.76,0.0,0.95693,8e-05,3.96761]
[1780104644206,27.57,73523.9,0.0,0.9577,8e-05,3.91077]
[1780104650251,27.57,73529.12,0.0,0.95808,7e-05,3.88252]
[1780104652264,27.57,73536.4,0.0,0.95862,7e-05,3.84247]
[1780104653273,27.57,73538.81,0.0,0.9588,7e-05,3.8294]
[1780104658306,27.57,73537.84,0.0,0.95871,7e-05,3.83593]
[1780104663343,27.58,73539.98,0.0,0.95885,7e-05,3.8254]
[1780104668376,27.58,73540.03,0.0,0.95884,7e-05,3.82642]
[1780104673411,27.58,73542.76,0.0,0.95902,7e-05,3.81281]
[1780104678446,27.59,73533.95,0.0,0.95835,7e-05,3.86272]
[1780104679454,27.59,73530.74,0.0,0.95811,7e-05,3.88074]
[1780104684493,27.59,73533.04,0.0,0.95827,7e-05,3.8689]
[1780104687514,27.59,73540.27,0.0,0.95879,7e-05,3.82956]
[1780104689528,27.59,73545.35,0.0,0.95916,7e-05,3.80217]
[1780104691830,27.59,73551.19,0.0,0.95962,7e-05,3.76674]
[1780104697588,27.6,73552.49,0.0,0.95968,7e-05,3.76185]
[1780104699604,27.6,73544.39,0.0,0.95908,7e-05,3.80683]
[1780104700611,27.6,73537.7,0.0,0.95859,7e-05,3.84393]
[1780104701901,27.6,73532.26,0.0,0.95818,7e-05,3.87426]
[1780104702657,27.6,73545.18,0.0,0.95913,7e-05,3.80322]
[1780104704652,27.6,73557.51,0.0,0.96002,7e-05,3.73657]
[1780104705654,27.6,73567.46,0.0,0.96073,7e-05,3.68338]
[1780104706661,27.61,73567.43,0.0,0.96072,7e-05,3.68404]
[1780104711974,27.61,73562.43,0.0,0.96033,7e-05,3.71372]
[1780104717738,27.62,73561.79,0.0,0.96025,7e-05,3.71935]
[1780104722772,27.62,73562.1,0.0,0.96024,7e-05,3.71984]
[1780104725815,27.63,73552.84,0.0,0.95956,7e-05,3.77131]
[1780104726822,27.63,73550.86,0.0,0.95941,7e-05,3.78245]
[1780104730849,27.63,73548.52,0.0,0.95922,7e-05,3.79648]
[1780104735884,27.63,73549.87,0.0,0.9593,7e-05,3.7906]
[1780104740919,27.64,73550.03,0.0,0.9593,7e-05,3.79121]
[1780104745955,27.64,73549.32,0.0,0.95922,7e-05,3.79655]
[1780104750989,27.64,73548.92,0.0,0.95917,7e-05,3.80034]
[1780104756026,27.65,73550.92,0.0,0.95934,7e-05,3.78669]
[1780104758038,27.65,73557.42,0.0,0.95981,7e-05,3.75168]
[1780104759044,27.65,73551.6,0.0,0.95938,7e-05,3.78396]
[1780104762326,27.65,73557.08,0.0,0.95976,7e-05,3.755]
[1780104768109,27.66,73552.81,0.0,0.95943,7e-05,3.77987]
[1780104773144,27.66,73553.81,0.0,0.95948,7e-05,3.77624]
[1780104778180,27.66,73554.46,0.0,0.95951,7e-05,3.77435]
[1780104783217,27.67,73555.57,0.0,0.95957,7e-05,3.77]
[1780104789258,27.67,73556.64,0.0,0.95962,7e-05,3.76628]
[1780104794293,27.68,73555.9,0.0,0.95954,7e-05,3.77203]
[1780104799328,27.68,73552.88,0.0,0.9593,7e-05,3.7901]
[1780104804364,27.69,73550.78,0.0,0.95912,7e-05,3.80312]
[1780104809399,27.69,73551.32,0.0,0.95914,7e-05,3.8016]
[1780104811413,27.69,73545.21,0.0,0.95873,7e-05,3.83139]
[1780104816448,27.69,73545.56,0.0,0.95876,7e-05,3.82946]
[1780104821483,27.69,73546.02,0.0,0.95878,7e-05,3.82807]
[1780104826518,27.7,73546.77,0.0,0.95882,7e-05,3.82493]
[1780104832817,27.71,73545.0,0.0,0.9586,7e-05,3.84106]
[1780104842888,27.72,73546.71,0.0,0.9587,7e-05,3.8336]
[1780104850693,27.73,73547.54,0.0,0.9587,7e-05,3.83401]
[1780104852959,27.73,73553.7,0.0,0.95914,7e-05,3.8007]
[1780104854720,27.74,73557.09,0.0,0.95933,7e-05,3.78655]
[1780104859756,27.76,73557.4,0.0,0.95925,7e-05,3.79302]
[1780104864789,27.76,73557.15,0.0,0.95921,7e-05,3.79558]
[1780104869824,27.76,73556.8,0.0,0.95917,7e-05,3.79865]
[1780104876874,27.77,73556.43,0.0,0.95917,7e-05,3.79808]
[1780104881907,27.77,73555.77,0.0,0.9591,7e-05,3.80278]
[1780104886943,27.77,73555.03,0.0,0.95904,7e-05,3.80785]
[1780104891990,27.78,73554.61,0.0,0.95899,7e-05,3.81115]
[1780104897026,27.78,73550.1,0.0,0.95865,7e-05,3.83666]
[1780104901058,27.78,73543.46,0.0,0.95815,7e-05,3.87377]
[1780104902064,27.78,73541.14,0.0,0.95798,7e-05,3.88668]
[1780104907101,27.78,73542.22,0.0,0.95805,7e-05,3.88114]
[1780104912135,27.78,73542.11,0.0,0.95804,7e-05,3.8822]
[1780104913385,27.78,73548.19,0.0,0.95849,7e-05,3.84895]
[1780104922207,27.79,73547.41,0.0,0.95841,7e-05,3.8545]
[1780104927240,27.79,73546.5,0.0,0.95834,7e-05,3.86017]
[1780104932275,27.79,73546.64,0.0,0.95838,7e-05,3.85588]
[1780104936303,27.79,73551.28,0.0,0.95871,7e-05,3.83108]
[1780104940333,27.79,73557.6,0.0,0.95916,7e-05,3.79747]
[1780104945369,27.8,73557.91,0.0,0.95917,7e-05,3.79703]
[1780104950403,27.8,73557.97,0.0,0.95916,7e-05,3.79798]
[1780104957457,27.8,73552.95,0.0,0.95877,7e-05,3.82689]
[1780104962497,27.81,73554.56,0.0,0.95887,7e-05,3.81916]
[1780104964508,27.81,73548.28,0.0,0.95841,7e-05,3.85385]
[1780104970548,27.81,73549.75,0.0,0.9585,7e-05,3.8467]
[1780104976592,27.81,73547.35,0.0,0.95832,7e-05,3.86062]
[1780104981627,27.81,73549.91,0.0,0.9585,7e-05,3.84723]
[1780104986661,27.81,73549.69,0.0,0.95847,7e-05,3.8491]
[1780104991697,27.81,73550.15,0.0,0.95854,7e-05,3.84304]
[1780104996731,27.82,73549.39,0.0,0.95847,7e-05,3.84788]
[1780105001767,27.82,73547.43,0.0,0.95832,7e-05,3.85924]
[1780105006801,27.82,73550.51,0.0,0.95854,7e-05,3.84283]
[1780105011836,27.82,73549.94,0.0,0.95849,7e-05,3.84655]
[1780105016871,27.82,73550.33,0.0,0.95851,7e-05,3.84504]
[1780105022912,27.82,73552.33,0.0,0.95865,7e-05,3.83495]
[1780105029962,27.83,73551.9,0.0,0.9586,7e-05,3.83841]
[1780105037010,27.83,73552.1,0.0,0.9586,7e-05,3.83847]
[1780105042046,27.83,73551.57,0.0,0.95855,7e-05,3.84221]
[1780105047080,27.83,73550.76,0.0,0.95848,7e-05,3.84746]
[1780105052115,27.84,73550.69,0.0,0.95851,7e-05,3.84447]
[1780105057151,27.84,73550.85,0.0,0.95851,7e-05,3.84446]
[1780105062190,27.84,73550.13,0.0,0.95844,7e-05,3.84926]
[1780105067221,27.84,73547.5,0.0,0.95824,7e-05,3.86447]
[1780105072256,27.84,73548.56,0.0,0.95831,7e-05,3.85938]
[1780105077291,27.85,73547.67,0.0,0.95823,7e-05,3.86501]
[1780105082326,27.85,73544.57,0.0,0.95799,7e-05,3.88269]
[1780105087362,27.85,73546.1,0.0,0.9581,7e-05,3.87494]
[1780105092397,27.85,73546.31,0.0,0.9581,7e-05,3.87431]
[1780105097433,27.85,73548.26,0.0,0.95824,7e-05,3.86416]
[1780105103473,27.85,73547.61,0.0,0.95818,7e-05,3.86839]
[1780105108508,27.85,73547.8,0.0,0.95819,7e-05,3.86786]
[1780105113542,27.86,73548.21,0.0,0.95826,7e-05,3.86192]
[1780105120594,27.86,73548.12,0.0,0.95824,7e-05,3.86315]
[1780105125628,27.86,73548.32,0.0,0.95825,7e-05,3.86256]
[1780105130662,27.86,73548.34,0.0,0.95824,7e-05,3.86294]
[1780105135698,27.86,73550.26,0.0,0.95838,7e-05,3.85297]
[1780105141739,27.86,73550.32,0.0,0.95839,7e-05,3.85217]
[1780105146776,27.86,73549.83,0.0,0.95834,7e-05,3.85543]
[1780105151810,27.86,73548.1,0.0,0.95821,7e-05,3.86551]
[1780105154831,27.86,73557.78,0.0,0.95892,7e-05,3.81295]
[1780105158858,27.87,73558.27,0.0,0.95894,7e-05,3.81106]
[1780105161881,27.87,73574.01,0.0,0.96007,7e-05,3.72668]
[1780105162887,27.87,73574.74,0.0,0.96012,7e-05,3.72311]
[1780105167921,27.87,73573.83,0.0,0.96003,7e-05,3.72969]
[1780105170943,27.87,73567.56,0.0,0.95957,7e-05,3.76439]
[1780105177237,27.88,73561.43,0.0,0.95914,7e-05,3.79497]
[1780105180020,27.88,73548.13,0.0,0.95816,7e-05,3.86824]
[1780105181019,27.88,73548.13,0.0,0.95816,7e-05,3.86838]
[1780105186048,27.88,73549.64,0.0,0.95826,7e-05,3.86067]
[1780105191084,27.88,73544.88,0.0,0.9579,7e-05,3.88736]
[1780105196119,27.88,73547.93,0.0,0.95812,7e-05,3.87097]
[1780105201153,27.89,73547.82,0.0,0.95811,7e-05,3.87211]
[1780105207447,27.89,73546.91,0.0,0.95803,7e-05,3.87767]
[1780105213258,27.89,73548.29,0.0,0.95813,7e-05,3.87064]
[1780105214250,27.89,73542.93,0.0,0.95773,7e-05,3.90026]
[1780105216260,27.89,73541.65,0.0,0.95763,7e-05,3.90747]
[1780105221293,27.89,73542.75,0.0,0.95771,7e-05,3.90157]
[1780105226328,27.89,73543.19,0.0,0.95774,7e-05,3.89933]
[1780105232372,27.89,73542.31,0.0,0.95771,7e-05,3.90021]
[1780105237659,27.89,73542.22,0.0,0.9577,7e-05,3.90099]
[1780105243450,27.89,73542.36,0.0,0.95771,7e-05,3.90048]
[1780105249492,27.89,73542.88,0.0,0.95774,7e-05,3.8979]
[1780105254530,27.89,73538.35,0.0,0.9574,8e-05,3.92316]
[1780105259574,27.89,73539.6,0.0,0.95749,8e-05,3.91629]
[1780105264597,27.89,73539.94,0.0,0.95752,7e-05,3.91451]
[1780105270640,27.89,73540.65,0.0,0.95757,7e-05,3.91072]
[1780105275678,27.89,73543.43,0.0,0.95777,7e-05,3.89567]
[1780105280709,27.89,73543.53,0.0,0.95778,7e-05,3.89545]
[1780105285744,27.9,73543.1,0.0,0.95774,7e-05,3.89815]
[1780105290780,27.9,73539.13,0.0,0.95744,8e-05,3.92039]
[1780105292794,27.9,73531.16,0.0,0.95688,8e-05,3.96043]
[1780105297829,27.9,73527.96,0.0,0.95664,8e-05,3.97802]
[1780105302864,27.89,73528.97,0.0,0.95672,8e-05,3.97208]
[1780105308149,27.89,73528.88,0.0,0.95672,8e-05,3.97228]
[1780105313943,27.89,73528.8,0.0,0.95672,8e-05,3.97235]
[1780105319987,27.89,73528.44,0.0,0.9567,8e-05,3.97399]
[1780105325026,27.89,73528.11,0.0,0.95667,8e-05,3.9755]
[1780105330066,27.89,73527.7,0.0,0.95665,8e-05,3.97743]
[1780105335098,27.89,73525.35,0.0,0.95647,8e-05,3.99016]
[1780105341137,27.89,73522.49,0.0,0.95627,8e-05,4.00551]
[1780105344158,27.89,73527.69,0.0,0.95667,8e-05,3.97604]
[1780105351208,27.89,73531.35,0.0,0.95699,8e-05,3.95103]
[1780105356242,27.89,73531.37,0.0,0.957,8e-05,3.9508]
[1780105361276,27.89,73531.15,0.0,0.95698,8e-05,3.9519]
[1780105366312,27.89,73533.13,0.0,0.95713,8e-05,3.94075]
[1780105371347,27.89,73533.67,0.0,0.95717,8e-05,3.93773]
[1780105376382,27.89,73533.76,0.0,0.95718,8e-05,3.9372]
[1780105380409,27.89,73527.9,0.0,0.95674,8e-05,3.96983]
[1780105381416,27.88,73521.36,0.0,0.95624,8e-05,4.00644]
[1780105382428,27.88,73517.39,0.0,0.95593,8e-05,4.02869]
[1780105385444,27.88,73514.22,0.0,0.95569,8e-05,4.04611]
[1780105390479,27.88,73518.57,0.0,0.95604,8e-05,4.0206]
[1780105395515,27.88,73520.06,0.0,0.95617,8e-05,4.01141]
[1780105400550,27.88,73521.06,0.0,0.95626,8e-05,4.005]
[1780105405586,27.88,73521.05,0.0,0.95627,8e-05,4.00431]
[1780105410620,27.87,73521.65,0.0,0.95632,8e-05,4.00019]
[1780105415657,27.87,73522.16,0.0,0.95641,8e-05,3.9923]
[1780105420695,27.87,73522.7,0.0,0.95647,8e-05,3.98841]
[1780105424719,27.87,73516.54,0.0,0.956,8e-05,4.02241]
[1780105428997,27.87,73511.27,0.0,0.9556,8e-05,4.05138]
[1780105435796,27.86,73513.46,0.0,0.9558,8e-05,4.03739]
[1780105441839,27.86,73510.53,0.0,0.95559,8e-05,4.0526]
[1780105446873,27.86,73511.47,0.0,0.95568,8e-05,4.04612]
[1780105451910,27.85,73512.23,0.0,0.95575,8e-05,4.04072]
[1780105456946,27.85,73514.54,0.0,0.95594,8e-05,4.02666]
[1780105461986,27.85,73514.78,0.0,0.95597,8e-05,4.02437]
[1780105462988,27.85,73521.19,0.0,0.95647,8e-05,3.98813]
[1780105469278,27.85,73524.38,0.0,0.95672,8e-05,3.96967]
[1780105479348,27.85,73523.4,0.0,0.9567,8e-05,3.96987]
[1780105489418,27.84,73521.51,0.0,0.95657,8e-05,3.97934]
[1780105498235,27.84,73520.48,0.0,0.95651,8e-05,3.98402]
[1780105503272,27.84,73520.77,0.0,0.95654,8e-05,3.98174]
[1780105509559,27.84,73521.42,0.0,0.9566,8e-05,3.97737]
[1780105515353,27.83,73521.0,0.0,0.95658,8e-05,3.97908]
[1780105521395,27.83,73519.03,0.0,0.95643,8e-05,3.98948]
[1780105526432,27.83,73518.63,0.0,0.95641,8e-05,3.9911]
[1780105530458,27.83,73526.03,0.0,0.95698,8e-05,3.9492]
[1780105531465,27.83,73531.24,0.0,0.95742,8e-05,3.91587]
[1780105532474,27.83,73533.13,0.0,0.95756,8e-05,3.90538]
[1780105538515,27.83,73535.69,0.0,0.95775,7e-05,3.8914]
[1780105540529,27.83,73545.11,0.0,0.95845,7e-05,3.83967]
[1780105541536,27.83,73547.56,0.0,0.95863,7e-05,3.82641]
[1780105546571,27.83,73547.82,0.0,0.95864,7e-05,3.82589]
[1780105551606,27.84,73545.65,0.0,0.95847,7e-05,3.83858]
[1780105556644,27.84,73545.4,0.0,0.95844,7e-05,3.84073]
[1780105561720,27.84,73546.76,0.0,0.95853,7e-05,3.83407]
[1780105567967,27.84,73534.39,0.0,0.95759,8e-05,3.9033]
[1780105569736,27.84,73527.69,0.0,0.95709,8e-05,3.94059]
[1780105570743,27.84,73527.71,0.0,0.95709,8e-05,3.94047]
[1780105575779,27.84,73527.2,0.0,0.95705,8e-05,3.94324]
[1780105580815,27.84,73528.06,0.0,0.95712,8e-05,3.93841]
[1780105585848,27.84,73527.61,0.0,0.95708,8e-05,3.94088]
[1780105590883,27.84,73529.16,0.0,0.9572,8e-05,3.93226]
[1780105592897,27.84,73535.52,0.0,0.95772,7e-05,3.89279]
[1780105598177,27.84,73535.94,0.0,0.95775,7e-05,3.89088]
[1780105604983,27.84,73536.6,0.0,0.95779,7e-05,3.88778]
[1780105610020,27.85,73533.94,0.0,0.95758,8e-05,3.90284]
[1780105615051,27.85,73532.01,0.0,0.95744,8e-05,3.91371]
[1780105621093,27.85,73532.54,0.0,0.95747,8e-05,3.91103]
[1780105626130,27.85,73535.22,0.0,0.95767,8e-05,3.8965]
[1780105631165,27.85,73535.53,0.0,0.95769,7e-05,3.89515]
[1780105637207,27.85,73535.24,0.0,0.95766,8e-05,3.89717]
[1780105643251,27.85,73534.66,0.0,0.95761,8e-05,3.90074]
[1780105648287,27.85,73535.1,0.0,0.95764,8e-05,3.89859]
[1780105653322,27.85,73534.79,0.0,0.95766,8e-05,3.89635]
[1780105658357,27.85,73536.57,0.0,0.95779,7e-05,3.88682]
[1780105663392,27.85,73536.57,0.0,0.95778,7e-05,3.88722]
[1780105668427,27.85,73536.37,0.0,0.95776,7e-05,3.88872]
[1780105673464,27.86,73536.02,0.0,0.95773,7e-05,3.89105]
[1780105678740,27.86,73533.88,0.0,0.95756,8e-05,3.90327]
[1780105683534,27.86,73539.45,0.0,0.95798,7e-05,3.87283]
[1780105688815,27.86,73541.91,0.0,0.95815,7e-05,3.85985]
[1780105694611,27.86,73544.82,0.0,0.95836,7e-05,3.84473]
[1780105699646,27.86,73544.78,0.0,0.95834,7e-05,3.84571]
[1780105704685,27.86,73545.73,0.0,0.9584,7e-05,3.84129]
[1780105709717,27.87,73544.17,0.0,0.95828,7e-05,3.85059]
[1780105714752,27.87,73544.07,0.0,0.9583,7e-05,3.84764]
[1780105719787,27.87,73544.94,0.0,0.95836,7e-05,3.84359]
[1780105724823,27.87,73544.78,0.0,0.95834,7e-05,3.84522]
[1780105730864,27.87,73543.95,0.0,0.95826,7e-05,3.85062]
[1780105733894,27.87,73535.22,0.0,0.95761,8e-05,3.89913]
[1780105734893,27.87,73535.52,0.0,0.95763,8e-05,3.89753]
[1780105739928,27.88,73537.58,0.0,0.95778,7e-05,3.88649]
[1780105744962,27.88,73537.14,0.0,0.95774,7e-05,3.88925]
[1780105751005,27.88,73538.17,0.0,0.95781,7e-05,3.88396]
[1780105759331,27.88,73538.77,0.0,0.95785,7e-05,3.88127]
[1780105765103,27.88,73537.98,0.0,0.95778,7e-05,3.88602]
[1780105770150,27.88,73537.91,0.0,0.95778,7e-05,3.88668]
[1780105772154,27.88,73544.98,0.0,0.95834,7e-05,3.84376]
[1780105777189,27.88,73546.41,0.0,0.95844,7e-05,3.83664]
[1780105782225,27.88,73547.51,0.0,0.95851,7e-05,3.83136]
[1780105787260,27.89,73547.01,0.0,0.95846,7e-05,3.83483]
[1780105792295,27.89,73546.55,0.0,0.95842,7e-05,3.83805]
[1780105798337,27.89,73544.36,0.0,0.95825,7e-05,3.8508]
[1780105805387,27.89,73544.35,0.0,0.95823,7e-05,3.85167]
[1780105810423,27.89,73543.3,0.0,0.95815,7e-05,3.85798]
[1780105817471,27.89,73543.68,0.0,0.95817,7e-05,3.85665]
[1780105822507,27.9,73540.71,0.0,0.95794,7e-05,3.87345]
[1780105827547,27.9,73543.27,0.0,0.95813,7e-05,3.85979]
[1780105832576,27.9,73544.26,0.0,0.95823,7e-05,3.8507]
[1780105836607,27.9,73538.3,0.0,0.95778,7e-05,3.88391]
[1780105839629,27.9,73535.78,0.0,0.95759,8e-05,3.89796]
[1780105844663,27.9,73535.71,0.0,0.95759,8e-05,3.89854]
[1780105849964,27.9,73537.16,0.0,0.95769,7e-05,3.89075]
[1780105860044,27.9,73537.84,0.0,0.95773,7e-05,3.88759]
[1780105864806,27.9,73532.71,0.0,0.95734,8e-05,3.91629]
[1780105865813,27.9,73526.47,0.0,0.95687,8e-05,3.95102]
[1780105866823,27.9,73522.82,0.0,0.95659,8e-05,3.97137]
[1780105871858,27.9,73522.99,0.0,0.95661,8e-05,3.97006]
[1780105876890,27.9,73523.61,0.0,0.95666,8e-05,3.96627]
[1780105881926,27.9,73522.42,0.0,0.95658,8e-05,3.97263]
[1780105886959,27.9,73521.35,0.0,0.9565,8e-05,3.97826]
[1780105893008,27.9,73522.32,0.0,0.95662,8e-05,3.96807]
[1780105899053,27.9,73524.37,0.0,0.95678,8e-05,3.95626]
[1780105904083,27.9,73526.05,0.0,0.95692,8e-05,3.94665]
[1780105907106,27.9,73520.98,0.0,0.95653,8e-05,3.97484]
[1780105912139,27.9,73516.75,0.0,0.95621,8e-05,3.99811]
[1780105917179,27.89,73515.83,0.0,0.95615,8e-05,4.00248]
[1780105923216,27.89,73516.98,0.0,0.95625,8e-05,3.99537]
[1780105928252,27.89,73513.79,0.0,0.95601,8e-05,4.01244]
[1780105930565,27.89,73508.54,0.0,0.95561,8e-05,4.04177]
[1780105936307,27.89,73509.3,0.0,0.95569,8e-05,4.0362]
[1780105941351,27.88,73506.78,0.0,0.95551,8e-05,4.04938]
[1780105944379,27.88,73516.73,0.0,0.95629,8e-05,3.99255]
[1780105949406,27.88,73519.48,0.0,0.95651,8e-05,3.97656]
[1780105950705,27.88,73524.71,0.0,0.95691,8e-05,3.94721]
[1780105951421,27.88,73524.65,0.0,0.95695,8e-05,3.94321]
[1780105956454,27.88,73527.15,0.0,0.95714,8e-05,3.92923]
[1780105960777,27.88,73522.02,0.0,0.95675,8e-05,3.95776]
[1780105962505,27.88,73519.61,0.0,0.95656,8e-05,3.97111]
[1780105967538,27.88,73521.24,0.0,0.95669,8e-05,3.96163]
[1780105972574,27.88,73519.84,0.0,0.95659,8e-05,3.96917]
[1780105977608,27.88,73520.93,0.0,0.95668,8e-05,3.96281]
[1780105982644,27.88,73515.96,0.0,0.9563,8e-05,3.99033]
[1780105987679,27.88,73517.19,0.0,0.9564,8e-05,3.98297]
[1780105993722,27.87,73519.26,0.0,0.95657,8e-05,3.97098]
[1780105998758,27.87,73519.4,0.0,0.95658,8e-05,3.96991]
[1780106003791,27.87,73518.86,0.0,0.95654,8e-05,3.97266]
[1780106008825,27.87,73515.2,0.0,0.95627,8e-05,3.9929]
[1780106013858,27.87,73519.04,0.0,0.95661,8e-05,3.96664]
[1780106017894,27.87,73524.07,0.0,0.957,8e-05,3.93839]
[1780106022926,27.87,73525.98,0.0,0.95714,8e-05,3.92773]
[1780106028966,27.87,73527.27,0.0,0.95724,8e-05,3.92069]
[1780106034001,27.87,73526.76,0.0,0.9572,8e-05,3.92363]
[1780106039035,27.87,73526.13,0.0,0.95715,8e-05,3.92723]
[1780106044071,27.87,73526.01,0.0,0.95714,8e-05,3.928]
[1780106050113,27.87,73529.45,0.0,0.9574,8e-05,3.90908]
[1780106055149,27.87,73530.3,0.0,0.95745,8e-05,3.90474]
[1780106061480,27.87,73529.94,0.0,0.95742,8e-05,3.90733]
[1780106067240,27.88,73529.6,0.0,0.95739,8e-05,3.90962]
[1780106070254,27.88,73535.02,0.0,0.95779,7e-05,3.87989]
[1780106071550,27.88,73537.11,0.0,0.95799,7e-05,3.86443]
[1780106079317,27.88,73538.92,0.0,0.95811,7e-05,3.85565]
[1780106085359,27.88,73538.2,0.0,0.95804,7e-05,3.86061]
[1780106090393,27.89,73541.28,0.0,0.95825,7e-05,3.84471]
[1780106095429,27.89,73544.54,0.0,0.95848,7e-05,3.82781]
[1780106101772,27.89,73547.63,0.0,0.95869,7e-05,3.81225]
[1780106104492,27.89,73551.84,0.0,0.95899,7e-05,3.7901]
[1780106109528,27.9,73552.19,0.0,0.959,7e-05,3.78952]
[1780106115570,27.9,73553.63,0.0,0.95908,7e-05,3.78335]
[1780106120603,27.9,73554.66,0.0,0.95914,7e-05,3.77914]
[1780106125639,27.91,73554.37,0.0,0.9591,7e-05,3.78213]
[1780106130675,27.91,73554.63,0.0,0.9591,7e-05,3.78217]
[1780106141751,27.92,73554.57,0.0,0.95909,7e-05,3.78161]
[1780106146785,27.92,73554.62,0.0,0.95908,7e-05,3.78285]
[1780106151822,27.93,73555.26,0.0,0.9591,7e-05,3.7809]
[1780106156857,27.93,73554.99,0.0,0.95906,7e-05,3.78388]
[1780106162897,27.93,73553.11,0.0,0.9589,7e-05,3.79581]
[1780106167932,27.94,73551.93,0.0,0.9588,7e-05,3.80355]
[1780106172970,27.94,73550.68,0.0,0.95869,7e-05,3.81166]
[1780106178010,27.94,73554.37,0.0,0.95894,7e-05,3.79294]
[1780106183047,27.95,73554.11,0.0,0.9589,7e-05,3.79581]
[1780106188081,27.95,73553.88,0.0,0.95887,7e-05,3.79848]
[1780106193115,27.95,73552.81,0.0,0.95881,7e-05,3.80147]
[1780106198150,27.96,73553.18,0.0,0.95882,7e-05,3.80084]
[1780106200165,27.96,73547.09,0.0,0.95837,7e-05,3.83451]
[1780106205200,27.96,73548.92,0.0,0.95849,7e-05,3.82563]
[1780106212551,27.97,73547.27,0.0,0.95834,7e-05,3.83629]
[1780106219298,27.97,73548.36,0.0,0.95841,7e-05,3.83151]
[1780106224334,27.97,73549.39,0.0,0.95847,7e-05,3.82684]
[1780106229372,27.97,73549.49,0.0,0.95847,7e-05,3.82724]
[1780106236422,27.98,73549.92,0.0,0.95848,7e-05,3.82622]
[1780106242761,27.98,73549.97,0.0,0.95847,7e-05,3.82725]
[1780106248506,27.98,73553.59,0.0,0.95872,7e-05,3.80857]
[1780106253541,27.98,73550.97,0.0,0.95855,7e-05,3.81983]
[1780106258576,27.99,73551.62,0.0,0.95859,7e-05,3.81731]
[1780106265625,27.99,73551.68,0.0,0.95857,7e-05,3.8184]
[1780106270662,27.99,73552.55,0.0,0.95862,7e-05,3.8147]
[1780106275717,28.0,73552.14,0.0,0.95858,7e-05,3.81795]
[1780106280752,28.0,73552.92,0.0,0.95862,7e-05,3.81477]
[1780106285789,28.0,73551.03,0.0,0.95847,7e-05,3.82604]
[1780106290822,28.0,73553.37,0.0,0.95863,7e-05,3.81433]
[1780106295860,28.01,73552.89,0.0,0.95858,7e-05,3.81803]
[1780106300893,28.01,73553.0,0.0,0.95857,7e-05,3.81853]
[1780106305928,28.01,73552.76,0.0,0.95854,7e-05,3.82093]
[1780106310961,28.01,73551.22,0.0,0.95841,7e-05,3.83036]
[1780106321034,28.02,73550.82,0.0,0.9584,7e-05,3.83032]
[1780106326069,28.02,73551.41,0.0,0.95843,7e-05,3.8281]
[1780106331106,28.02,73551.29,0.0,0.95841,7e-05,3.82973]
[1780106337146,28.03,73552.19,0.0,0.95846,7e-05,3.826]
[1780106341175,28.03,73558.5,0.0,0.95891,7e-05,3.79261]
[1780106346209,28.03,73559.21,0.0,0.95894,7e-05,3.79008]
[1780106351243,28.04,73560.06,0.0,0.95899,7e-05,3.78685]
[1780106357286,28.04,73559.96,0.0,0.95896,7e-05,3.78908]
[1780106362321,28.04,73560.3,0.0,0.95896,7e-05,3.78865]
[1780106367356,28.05,73560.96,0.0,0.95899,7e-05,3.78648]
[1780106373683,28.05,73561.26,0.0,0.95903,7e-05,3.78263]
[1780106382460,28.06,73561.98,0.0,0.95905,7e-05,3.78097]
[1780106388503,28.06,73561.98,0.0,0.95903,7e-05,3.78262]
[1780106393824,28.07,73561.99,0.0,0.95901,7e-05,3.78417]
[1780106399579,28.07,73559.49,0.0,0.95881,7e-05,3.79896]
[1780106404614,28.07,73559.74,0.0,0.95881,7e-05,3.79878]
[1780106407646,28.07,73565.61,0.0,0.95923,7e-05,3.76784]
[1780106409659,28.07,73568.84,0.0,0.95945,7e-05,3.75108]
[1780106414688,28.08,73571.45,0.0,0.95962,7e-05,3.73869]
[1780106416701,28.08,73576.89,0.0,0.96,7e-05,3.71035]
[1780106421737,28.08,73577.58,0.0,0.96003,7e-05,3.70854]
[1780106426772,28.09,73570.79,0.0,0.95952,7e-05,3.74652]
[1780106431815,28.09,73572.19,0.0,0.95964,7e-05,3.73664]
[1780106436860,28.1,73578.34,0.0,0.96005,7e-05,3.70563]
[1780106441895,28.1,73579.83,0.0,0.96013,7e-05,3.69962]
[1780106446931,28.11,73580.39,0.0,0.96015,7e-05,3.69855]
[1780106451966,28.11,73580.59,0.0,0.96014,7e-05,3.69939]
[1780106457001,28.12,73584.05,0.0,0.96035,7e-05,3.6831]
[1780106462041,28.12,73583.58,0.0,0.9603,7e-05,3.68719]
[1780106467077,28.13,73583.63,0.0,0.96027,7e-05,3.68931]
[1780106470098,28.13,73591.05,0.0,0.96078,7e-05,3.65144]
[1780106475132,28.14,73595.57,0.0,0.96106,7e-05,3.63011]
[1780106478153,28.14,73589.92,0.0,0.96065,7e-05,3.66116]
[1780106479163,28.14,73584.34,0.0,0.96025,7e-05,3.69099]
[1780106484196,28.15,73585.74,0.0,0.96032,7e-05,3.68547]
[1780106489231,28.15,73586.51,0.0,0.96035,7e-05,3.68323]
[1780106494266,28.16,73590.49,0.0,0.96065,7e-05,3.66005]
[1780106499301,28.16,73587.38,0.0,0.9604,7e-05,3.67842]
[1780106504337,28.16,73589.32,0.0,0.96052,7e-05,3.67003]
[1780106509373,28.17,73589.56,0.0,0.96051,7e-05,3.67064]
[1780106514684,28.17,73590.62,0.0,0.96056,7e-05,3.66699]
[1780106520453,28.18,73589.08,0.0,0.96042,7e-05,3.67739]
[1780106522467,28.18,73594.39,0.0,0.96078,7e-05,3.65019]
[1780106524753,28.18,73596.57,0.0,0.96092,7e-05,3.6396]
[1780106530524,28.19,73597.71,0.0,0.96097,7e-05,3.63629]
[1780106536565,28.2,73599.3,0.0,0.96104,7e-05,3.63072]
[1780106540593,28.2,73605.31,0.0,0.96143,7e-05,3.60133]
[1780106545628,28.21,73606.15,0.0,0.96146,7e-05,3.59955]
[1780106550663,28.22,73605.54,0.0,0.96138,7e-05,3.60528]
[1780106555698,28.22,73604.99,0.0,0.96135,7e-05,3.60653]
[1780106560735,28.23,73606.01,0.0,0.96139,7e-05,3.60376]
[1780106565768,28.23,73605.86,0.0,0.96134,7e-05,3.60705]
[1780106570804,28.24,73607.21,0.0,0.9614,7e-05,3.60258]
[1780106572819,28.24,73603.63,0.0,0.96114,7e-05,3.62216]
[1780106577853,28.25,73603.67,0.0,0.96112,7e-05,3.6243]
[1780106582888,28.26,73608.68,0.0,0.96143,7e-05,3.60067]
[1780106587924,28.26,73611.75,0.0,0.9616,7e-05,3.58791]
[1780106592960,28.27,73612.16,0.0,0.96159,7e-05,3.58847]
[1780106597994,28.28,73610.95,0.0,0.96147,7e-05,3.59739]
[1780106605314,28.29,73610.92,0.0,0.96143,7e-05,3.60116]
[1780106611086,28.29,73610.14,0.0,0.96137,7e-05,3.60417]
[1780106616120,28.3,73609.12,0.0,0.96127,7e-05,3.61197]
[1780106621156,28.31,73608.15,0.0,0.96117,7e-05,3.61948]
[1780106624177,28.31,73603.06,0.0,0.9608,7e-05,3.6474]
[1780106629212,28.32,73602.35,0.0,0.96072,7e-05,3.65328]
[1780106634247,28.32,73601.01,0.0,0.9606,7e-05,3.66233]
[1780106640289,28.33,73601.42,0.0,0.9606,7e-05,3.66258]
[1780106645325,28.33,73601.95,0.0,0.96061,7e-05,3.66181]
[1780106650363,28.34,73601.57,0.0,0.96055,7e-05,3.66579]
[1780106655396,28.34,73602.15,0.0,0.96057,7e-05,3.6647]
[1780106660432,28.35,73602.36,0.0,0.96056,7e-05,3.66553]
[1780106665467,28.35,73602.46,0.0,0.96054,7e-05,3.66689]
[1780106670501,28.36,73603.41,0.0,0.96058,7e-05,3.66379]
[1780106675536,28.36,73603.62,0.0,0.96061,7e-05,3.66041]
[1780106680571,28.37,73604.89,0.0,0.96068,7e-05,3.65567]
[1780106685881,28.37,73605.02,0.0,0.96066,7e-05,3.65685]
[1780106691649,28.38,73604.42,0.0,0.96059,7e-05,3.66217]
[1780106696682,28.38,73604.84,0.0,0.9606,7e-05,3.66175]
[1780106701718,28.38,73604.82,0.0,0.96057,7e-05,3.66361]
[1780106706752,28.39,73604.01,0.0,0.96049,7e-05,3.66959]
[1780106711788,28.39,73598.3,0.0,0.96007,7e-05,3.70121]
[1780106713802,28.39,73595.67,0.0,0.95988,7e-05,3.71563]
[1780106718838,28.4,73596.99,0.0,0.95995,7e-05,3.71007]
[1780106723872,28.4,73597.06,0.0,0.95994,7e-05,3.71115]
[1780106729915,28.41,73596.28,0.0,0.95986,7e-05,3.71698]
[1780106734950,28.41,73596.5,0.0,0.9599,7e-05,3.71306]
[1780106743005,28.42,73597.09,0.0,0.95991,7e-05,3.71218]
[1780106748043,28.42,73598.51,0.0,0.95999,7e-05,3.70613]
[1780106753077,28.42,73597.89,0.0,0.95992,7e-05,3.71113]
[1780106758112,28.43,73598.11,0.0,0.95992,7e-05,3.7114]
[1780106763147,28.43,73599.19,0.0,0.95998,7e-05,3.70716]
[1780106769190,28.44,73598.76,0.0,0.95992,7e-05,3.71115]
[1780106774224,28.44,73598.85,0.0,0.95991,7e-05,3.71209]
[1780106780266,28.44,73598.55,0.0,0.95987,7e-05,3.71535]
[1780106786581,28.45,73599.03,0.0,0.95988,7e-05,3.7145]
[1780106792352,28.45,73600.23,0.0,0.95998,7e-05,3.70569]
[1780106794368,28.45,73594.76,0.0,0.95959,7e-05,3.73501]
[1780106799400,28.46,73589.52,0.0,0.9592,7e-05,3.76388]
[1780106804436,28.46,73587.18,0.0,0.95902,7e-05,3.7772]
[1780106809471,28.46,73587.52,0.0,0.95903,7e-05,3.77626]
[1780106814507,28.46,73587.33,0.0,0.95901,7e-05,3.77813]
[1780106819546,28.46,73588.03,0.0,0.95905,7e-05,3.77524]
[1780106821557,28.47,73596.63,0.0,0.95966,7e-05,3.73003]
[1780106822569,28.47,73600.21,0.0,0.95991,7e-05,3.71142]
[1780106824577,28.47,73599.29,0.0,0.95983,7e-05,3.71681]
[1780106829611,28.47,73599.1,0.0,0.9598,7e-05,3.71909]
[1780106834646,28.47,73600.66,0.0,0.9599,7e-05,3.7122]
[1780106840689,28.48,73599.89,0.0,0.95982,7e-05,3.7179]
[1780106845722,28.48,73598.43,0.0,0.9597,7e-05,3.72694]
[1780106850759,28.48,73594.65,0.0,0.95941,7e-05,3.74817]
[1780106855793,28.49,73595.36,0.0,0.95949,7e-05,3.74141]
[1780106860828,28.49,73594.74,0.0,0.95943,7e-05,3.74585]
[1780106867154,28.49,73595.38,0.0,0.95946,7e-05,3.74383]
[1780106872916,28.5,73595.18,0.0,0.95943,7e-05,3.74626]
[1780106877224,28.5,73588.95,0.0,0.95897,7e-05,3.78016]
[1780106878955,28.5,73589.19,0.0,0.95898,7e-05,3.77924]
[1780106883991,28.5,73586.87,0.0,0.9588,7e-05,3.79233]
[1780106889027,28.5,73585.9,0.0,0.95872,7e-05,3.79816]
[1780106895070,28.51,73588.48,0.0,0.9589,7e-05,3.78525]
[1780106901117,28.51,73588.51,0.0,0.95889,7e-05,3.7859]
[1780106906145,28.51,73588.24,0.0,0.95886,7e-05,3.78793]
[1780106911184,28.51,73588.93,0.0,0.95895,7e-05,3.78067]
[1780106916217,28.51,73586.77,0.0,0.95878,7e-05,3.79282]
[1780106921252,28.51,73587.46,0.0,0.95882,7e-05,3.7898]
[1780106926289,28.52,73588.25,0.0,0.95887,7e-05,3.78613]
[1780106931326,28.52,73588.07,0.0,0.95885,7e-05,3.78759]
[1780106936362,28.52,73589.03,0.0,0.95892,7e-05,3.78295]
[1780106941394,28.52,73589.41,0.0,0.95894,7e-05,3.78141]
[1780106946429,28.52,73589.56,0.0,0.95894,7e-05,3.78108]
[1780106951464,28.52,73589.47,0.0,0.95893,7e-05,3.78202]
[1780106956499,28.52,73592.35,0.0,0.95913,7e-05,3.76723]
[1780106961533,28.52,73592.33,0.0,0.95912,7e-05,3.76793]
[1780106966569,28.53,73592.44,0.0,0.95912,7e-05,3.76799]
[1780106971605,28.53,73592.08,0.0,0.95913,7e-05,3.76639]
[1780106976640,28.53,73594.88,0.0,0.95932,7e-05,3.7524]
[1780106981675,28.53,73594.77,0.0,0.9593,7e-05,3.75387]
[1780106987717,28.53,73594.17,0.0,0.95924,7e-05,3.75809]
[1780106992754,28.54,73593.0,0.0,0.95914,7e-05,3.76512]
[1780106997787,28.54,73592.55,0.0,0.9591,7e-05,3.76831]
[1780107002822,28.54,73592.6,0.0,0.95909,7e-05,3.76886]
[1780107007857,28.54,73592.26,0.0,0.95906,7e-05,3.77146]
[1780107012891,28.55,73592.25,0.0,0.95905,7e-05,3.7723]
[1780107017931,28.55,73592.24,0.0,0.95904,7e-05,3.77312]
[1780107022971,28.55,73592.16,0.0,0.95902,7e-05,3.77432]
[1780107028280,28.55,73591.83,0.0,0.95899,7e-05,3.77683]
[1780107034043,28.55,73591.74,0.0,0.95901,7e-05,3.77401]
[1780107040086,28.56,73591.59,0.0,0.95899,7e-05,3.77578]
[1780107045118,28.56,73591.95,0.0,0.959,7e-05,3.77468]
[1780107050155,28.56,73592.02,0.0,0.95899,7e-05,3.77514]
[1780107055187,28.56,73592.0,0.0,0.95898,7e-05,3.77606]
[1780107062238,28.56,73592.68,0.0,0.95902,7e-05,3.77361]
[1780107067272,28.57,73595.62,0.0,0.95922,7e-05,3.75883]
[1780107072307,28.57,73597.12,0.0,0.95931,7e-05,3.7519]
[1780107077343,28.57,73596.36,0.0,0.95924,7e-05,3.75691]
[1780107084391,28.58,73596.23,0.0,0.95921,7e-05,3.75892]
[1780107090437,28.58,73595.67,0.0,0.95916,7e-05,3.76318]
[1780107095468,28.58,73595.37,0.0,0.95917,7e-05,3.76154]
[1780107100505,28.58,73595.21,0.0,0.95914,7e-05,3.7634]
[1780107105539,28.59,73591.2,0.0,0.95884,7e-05,3.78561]
[1780107108842,28.59,73585.94,0.0,0.95845,7e-05,3.8141]
[1780107114602,28.59,73585.92,0.0,0.95844,7e-05,3.81492]
[1780107119637,28.59,73590.47,0.0,0.95876,7e-05,3.7914]
[1780107124677,28.59,73589.58,0.0,0.95869,7e-05,3.79693]
[1780107129706,28.59,73586.55,0.0,0.95846,7e-05,3.81371]
[1780107134743,28.6,73587.66,0.0,0.95853,7e-05,3.80841]
[1780107139777,28.6,73588.07,0.0,0.95855,7e-05,3.8069]
[1780107145820,28.6,73587.49,0.0,0.9585,7e-05,3.81079]
[1780107150855,28.6,73586.96,0.0,0.95845,7e-05,3.81426]
[1780107151861,28.6,73576.3,0.0,0.95773,7e-05,3.86601]
[1780107156895,28.59,73572.65,0.0,0.9575,7e-05,3.88338]
[1780107161931,28.58,73571.44,0.0,0.95745,7e-05,3.8864]
[1780107167005,28.58,73571.91,0.0,0.95749,7e-05,3.88377]
[1780107172006,28.58,73570.2,0.0,0.95736,7e-05,3.89289]
[1780107177037,28.58,73570.47,0.0,0.95739,7e-05,3.89119]
[1780107182071,28.58,73570.23,0.0,0.95737,7e-05,3.89221]
[1780107187106,28.58,73571.97,0.0,0.95751,7e-05,3.88251]
[1780107192140,28.58,73571.31,0.0,0.95746,7e-05,3.88583]
[1780107197176,28.58,73571.61,0.0,0.95749,7e-05,3.88393]
[1780107204225,28.58,73571.84,0.0,0.95751,7e-05,3.8823]
[1780107208255,28.58,73579.22,0.0,0.95805,7e-05,3.84239]
[1780107209559,28.58,73581.67,0.0,0.95823,7e-05,3.8293]
[1780107215304,28.58,73580.4,0.0,0.95818,7e-05,3.83207]
[1780107220337,28.58,73582.17,0.0,0.9583,7e-05,3.82285]
[1780107225374,28.58,73583.4,0.0,0.95839,7e-05,3.81664]
[1780107230409,28.58,73585.25,0.0,0.95852,7e-05,3.8073]
[1780107235444,28.58,73580.66,0.0,0.95817,7e-05,3.8324]
[1780107240482,28.58,73580.7,0.0,0.95817,7e-05,3.83258]
[1780107246524,28.59,73580.64,0.0,0.95816,7e-05,3.83342]
[1780107251563,28.59,73582.5,0.0,0.95829,7e-05,3.82391]
[1780107257605,28.59,73582.12,0.0,0.95825,7e-05,3.82664]
[1780107262637,28.59,73580.84,0.0,0.95815,7e-05,3.83396]
[1780107267672,28.59,73580.86,0.0,0.95815,7e-05,3.83425]
[1780107273714,28.59,73580.88,0.0,0.95819,7e-05,3.83033]
[1780107278750,28.59,73578.17,0.0,0.95799,7e-05,3.8451]
[1780107285798,28.59,73577.43,0.0,0.95793,7e-05,3.8493]
[1780107292849,28.59,73578.37,0.0,0.958,7e-05,3.84443]
[1780107300192,28.59,73578.79,0.0,0.95803,7e-05,3.84233]
[1780107305939,28.59,73578.56,0.0,0.95801,7e-05,3.84366]
[1780107310973,28.59,73578.88,0.0,0.95803,7e-05,3.84201]
[1780107318025,28.59,73579.16,0.0,0.95805,7e-05,3.84058]
[1780107325073,28.59,73578.59,0.0,0.95801,7e-05,3.8437]
[1780107330109,28.59,73580.37,0.0,0.95814,7e-05,3.83421]
[1780107335144,28.6,73585.09,0.0,0.95852,7e-05,3.80497]
[1780107340178,28.6,73587.33,0.0,0.95867,7e-05,3.79351]
[1780107346220,28.6,73587.93,0.0,0.95871,7e-05,3.79099]
[1780107351255,28.6,73586.57,0.0,0.9586,7e-05,3.79879]
[1780107356289,28.6,73586.49,0.0,0.95859,7e-05,3.79982]
[1780107369381,28.61,73584.4,0.0,0.95842,7e-05,3.81244]
[1780107377437,28.61,73585.88,0.0,0.95851,7e-05,3.80567]
[1780107382477,28.61,73585.4,0.0,0.95846,7e-05,3.80897]
[1780107387512,28.61,73589.76,0.0,0.95877,7e-05,3.78662]
[1780107395571,28.62,73591.69,0.0,0.95893,7e-05,3.77374]
[1780107400895,28.62,73592.07,0.0,0.95894,7e-05,3.77294]
[1780107406645,28.62,73591.0,0.0,0.95885,7e-05,3.77962]
[1780107411680,28.62,73592.05,0.0,0.95891,7e-05,3.77501]
[1780107416716,28.63,73593.09,0.0,0.95897,7e-05,3.77048]
[1780107424772,28.63,73594.04,0.0,0.95902,7e-05,3.76702]
[1780107429808,28.63,73594.61,0.0,0.95905,7e-05,3.76519]
[1780107436857,28.64,73597.04,0.0,0.9592,7e-05,3.75385]
[1780107441894,28.64,73597.49,0.0,0.95922,7e-05,3.75254]
[1780107446931,28.64,73597.15,0.0,0.95918,7e-05,3.75536]
[1780107447943,28.64,73591.13,0.0,0.95875,7e-05,3.78736]
[1780107448940,28.64,73578.67,0.0,0.95784,7e-05,3.85389]
[1780107449947,28.64,73569.82,0.0,0.95719,7e-05,3.90155]
[1780107454983,28.64,73573.32,0.0,0.95752,7e-05,3.87607]
[1780107460031,28.62,73571.62,0.0,0.95747,7e-05,3.87958]
[1780107465067,28.62,73570.27,0.0,0.95739,7e-05,3.88571]
[1780107470104,28.62,73570.73,0.0,0.95742,7e-05,3.88317]
[1780107475137,28.62,73567.42,0.0,0.95718,7e-05,3.90091]
[1780107480172,28.62,73566.03,0.0,0.95708,7e-05,3.90814]
[1780107485210,28.62,73565.36,0.0,0.95704,7e-05,3.91146]
[1780107490245,28.62,73565.49,0.0,0.95705,7e-05,3.91043]
[1780107495286,28.62,73568.49,0.0,0.95728,7e-05,3.89389]
[1780107500316,28.62,73568.83,0.0,0.9573,7e-05,3.89186]
[1780107505351,28.62,73570.04,0.0,0.9574,7e-05,3.88515]
[1780107510385,28.62,73573.47,0.0,0.95765,7e-05,3.86658]
[1780107515420,28.62,73573.5,0.0,0.95769,7e-05,3.86218]
[1780107521737,28.62,73573.12,0.0,0.95767,7e-05,3.86426]
[1780107527505,28.62,73572.39,0.0,0.95761,7e-05,3.8682]
[1780107532540,28.62,73572.04,0.0,0.95759,7e-05,3.87009]
[1780107537575,28.62,73572.3,0.0,0.95761,7e-05,3.86867]
[1780107540598,28.62,73578.12,0.0,0.95803,7e-05,3.83744]
[1780107545637,28.62,73585.5,0.0,0.95856,7e-05,3.79834]
[1780107547649,28.62,73587.23,0.0,0.95869,7e-05,3.78941]
[1780107553691,28.62,73587.13,0.0,0.95867,7e-05,3.79077]
[1780107558725,28.62,73584.01,0.0,0.95843,7e-05,3.80793]
[1780107563761,28.62,73583.05,0.0,0.95836,7e-05,3.81353]
[1780107568799,28.62,73585.43,0.0,0.95853,7e-05,3.8013]
[1780107573832,28.62,73585.32,0.0,0.95855,7e-05,3.79816]
[1780107578869,28.63,73584.65,0.0,0.9585,7e-05,3.80225]
[1780107583903,28.63,73585.0,0.0,0.95851,7e-05,3.80101]
[1780107589953,28.63,73577.52,0.0,0.95796,7e-05,3.84137]
[1780107594983,28.63,73574.44,0.0,0.95774,7e-05,3.85809]
[1780107600044,28.63,73571.61,0.0,0.95753,7e-05,3.87329]
[1780107605056,28.63,73567.96,0.0,0.95726,7e-05,3.89285]
[1780107610090,28.63,73567.38,0.0,0.95722,7e-05,3.89573]
[1780107615127,28.63,73567.53,0.0,0.95724,7e-05,3.89467]
[1780107622464,28.63,73566.18,0.0,0.95714,7e-05,3.90156]
[1780107628224,28.62,73564.07,0.0,0.95699,7e-05,3.91259]
[1780107633259,28.62,73562.74,0.0,0.95694,7e-05,3.91508]
[1780107640308,28.62,73559.65,0.0,0.95672,7e-05,3.93107]
[1780107645348,28.62,73556.49,0.0,0.95649,8e-05,3.94759]
[1780107650383,28.62,73555.85,0.0,0.95645,8e-05,3.95037]
[1780107655418,28.62,73556.53,0.0,0.95651,8e-05,3.94594]
[1780107660455,28.61,73556.99,0.0,0.95656,8e-05,3.94274]
[1780107668526,28.61,73557.15,0.0,0.95658,8e-05,3.94084]
[1780107673548,28.61,73557.66,0.0,0.95663,8e-05,3.93745]
[1780107678586,28.61,73558.09,0.0,0.95667,8e-05,3.93452]
[1780107680597,28.61,73551.89,0.0,0.95621,8e-05,3.96818]
[1780107682610,28.61,73549.24,0.0,0.95601,8e-05,3.98237]
[1780107687646,28.61,73548.73,0.0,0.95599,8e-05,3.98418]
[1780107692968,28.6,73547.45,0.0,0.95595,8e-05,3.9859]
[1780107699729,28.6,73546.86,0.0,0.95592,8e-05,3.98779]
[1780107704768,28.6,73546.0,0.0,0.95587,8e-05,3.99157]
[1780107709806,28.59,73544.25,0.0,0.95575,8e-05,4.00024]
[1780107710812,28.59,73550.45,0.0,0.95622,8e-05,3.96594]
[1780107711816,28.59,73553.8,0.0,0.95648,8e-05,3.94745]
[1780107715844,28.58,73556.71,0.0,0.95675,8e-05,3.92776]
[1780107720882,28.57,73556.59,0.0,0.95679,8e-05,3.92469]
[1780107725917,28.57,73556.26,0.0,0.95677,8e-05,3.92619]
[1780107729945,28.57,73555.74,0.0,0.95673,8e-05,3.92878]
[1780107733255,28.57,73554.95,0.0,0.95668,8e-05,3.93281]
[1780107739009,28.57,73554.77,0.0,0.95667,8e-05,3.93342]
[1780107744048,28.57,73554.55,0.0,0.95666,8e-05,3.93426]
[1780107749083,28.57,73554.0,0.0,0.95662,8e-05,3.93694]
[1780107754119,28.57,73553.86,0.0,0.95666,8e-05,3.93304]
[1780107759154,28.57,73550.37,0.0,0.9564,8e-05,3.9517]
[1780107762174,28.57,73542.02,0.0,0.95577,8e-05,3.99725]
[1780107767209,28.56,73539.19,0.0,0.95559,8e-05,4.01003]
[1780107773540,28.55,73540.97,0.0,0.95577,8e-05,3.99694]
[1780107779299,28.55,73539.1,0.0,0.95564,8e-05,4.00628]
[1780107784337,28.55,73538.04,0.0,0.95557,8e-05,4.01135]
[1780107789370,28.55,73535.86,0.0,0.95542,8e-05,4.02259]
[1780107794406,28.54,73532.6,0.0,0.95518,8e-05,4.03969]
[1780107797427,28.53,73526.96,0.0,0.95481,8e-05,4.06602]
[1780107802461,28.5,73527.32,0.0,0.955,8e-05,4.0523]
[1780107808503,28.49,73527.32,0.0,0.95505,8e-05,4.04891]
[1780107813819,28.49,73527.21,0.0,0.9551,8e-05,4.04406]
[1780107819580,28.47,73523.1,0.0,0.95491,8e-05,4.05723]
[1780107824615,28.45,73522.76,0.0,0.95499,8e-05,4.05163]
[1780107829652,28.44,73520.27,0.0,0.95481,8e-05,4.06445]
[1780107834688,28.44,73522.45,0.0,0.95503,8e-05,4.04892]
[1780107839723,28.42,73523.01,0.0,0.95515,8e-05,4.04014]
[1780107844758,28.41,73523.35,0.0,0.95527,8e-05,4.03153]
[1780107849793,28.4,73525.01,0.0,0.95541,8e-05,4.02141]
[1780107854830,28.4,73525.75,0.0,0.95548,8e-05,4.0165]
[1780107859862,28.4,73524.1,0.0,0.95536,8e-05,4.02492]
[1780107864897,28.4,73524.34,0.0,0.95539,8e-05,4.02275]
[1780107872954,28.4,73524.88,0.0,0.95549,8e-05,4.01412]
[1780107878007,28.39,73521.55,0.0,0.95525,8e-05,4.03189]
[1780107884317,28.39,73519.55,0.0,0.95511,8e-05,4.04174]
[1780107890094,28.39,73520.06,0.0,0.95516,8e-05,4.03794]
[1780107895129,28.37,73520.31,0.0,0.9553,8e-05,4.02763]
[1780107900164,28.36,73521.96,0.0,0.95544,8e-05,4.01761]
[1780107905200,28.36,73520.74,0.0,0.95536,8e-05,4.02361]
[1780107910235,28.36,73519.63,0.0,0.95529,8e-05,4.02895]
[1780107915270,28.36,73518.57,0.0,0.95522,8e-05,4.03398]
[1780107920306,28.35,73516.06,0.0,0.95506,8e-05,4.04543]
[1780107925339,28.34,73515.91,0.0,0.95509,8e-05,4.04323]
[1780107934669,28.34,73515.12,0.0,0.95509,8e-05,4.04144]
[1780107940445,28.34,73515.45,0.0,0.95514,8e-05,4.03842]
[1780107945480,28.33,73516.42,0.0,0.95523,8e-05,4.03206]
[1780107951522,28.33,73517.05,0.0,0.95529,8e-05,4.02745]
[1780107956557,28.33,73517.52,0.0,0.95534,8e-05,4.02393]
[1780107961594,28.33,73519.49,0.0,0.9555,8e-05,4.01206]
[1780107966628,28.32,73520.18,0.0,0.95557,8e-05,4.00748]
[1780107971661,28.32,73522.69,0.0,0.95577,8e-05,3.99294]
[1780107978711,28.32,73523.06,0.0,0.95581,8e-05,3.99019]
[1780107985760,28.32,73522.32,0.0,0.95576,8e-05,3.99366]
[1780107990795,28.32,73521.25,0.0,0.95568,8e-05,3.9991]
[1780107995830,28.32,73521.43,0.0,0.95575,8e-05,3.99319]
[1780108000865,28.32,73521.16,0.0,0.95574,8e-05,3.99415]
[1780108005900,28.31,73519.81,0.0,0.95564,8e-05,4.0011]
[1780108010936,28.31,73520.99,0.0,0.95575,8e-05,3.99289]
[1780108015969,28.31,73521.19,0.0,0.95577,8e-05,3.9913]
[1780108021005,28.31,73521.55,0.0,0.95581,8e-05,3.98882]
[1780108026042,28.3,73515.53,0.0,0.95536,8e-05,4.02079]
[1780108033092,28.29,73515.14,0.0,0.9554,8e-05,4.01814]
[1780108038130,28.29,73516.06,0.0,0.95548,8e-05,4.01232]
[1780108043161,28.29,73519.49,0.0,0.95575,8e-05,3.99263]
[1780108048198,28.29,73518.11,0.0,0.95565,8e-05,3.99984]
[1780108053231,28.29,73520.57,0.0,0.9559,8e-05,3.98133]
[1780108058266,28.29,73520.9,0.0,0.95593,8e-05,3.97915]
[1780108063302,28.29,73523.89,0.0,0.95616,8e-05,3.96224]
[1780108069345,28.29,73524.24,0.0,0.95619,8e-05,3.9601]
[1780108075654,28.28,73524.11,0.0,0.95618,8e-05,3.96058]
[1780108081430,28.28,73523.89,0.0,0.95617,8e-05,3.96161]
[1780108086463,28.28,73524.23,0.0,0.9562,8e-05,3.95954]
[1780108093512,28.28,73524.66,0.0,0.95623,8e-05,3.95694]
[1780108098548,28.28,73524.54,0.0,0.95623,8e-05,3.9575]
[1780108102574,28.28,73531.79,0.0,0.95678,8e-05,3.91747]
[1780108107609,28.28,73532.75,0.0,0.95685,8e-05,3.91246]
[1780108112645,28.28,73532.03,0.0,0.95683,8e-05,3.91237]
[1780108117680,28.29,73531.86,0.0,0.95682,8e-05,3.9136]
[1780108123722,28.29,73530.84,0.0,0.95673,8e-05,3.91958]
[1780108128757,28.29,73530.25,0.0,0.95668,8e-05,3.92315]
[1780108133792,28.29,73530.07,0.0,0.95667,8e-05,3.92445]
[1780108138827,28.29,73527.21,0.0,0.95645,8e-05,3.94045]
[1780108143862,28.29,73527.33,0.0,0.95645,8e-05,3.93995]
[1780108148898,28.29,73527.19,0.0,0.95644,8e-05,3.94088]
[1780108153931,28.29,73527.4,0.0,0.95645,8e-05,3.93986]
[1780108158966,28.29,73527.53,0.0,0.95646,8e-05,3.93928]
[1780108164002,28.29,73528.25,0.0,0.95652,8e-05,3.93544]
[1780108171052,28.29,73527.53,0.0,0.9565,8e-05,3.93528]
[1780108176356,28.29,73527.47,0.0,0.95649,8e-05,3.93577]
[1780108182128,28.29,73527.39,0.0,0.95649,8e-05,3.93642]
[1780108189176,28.29,73528.62,0.0,0.95658,8e-05,3.9299]
[1780108194214,28.29,73530.51,0.0,0.95672,8e-05,3.91966]
[1780108199247,28.29,73530.51,0.0,0.95671,8e-05,3.91995]
[1780108204281,28.29,73530.67,0.0,0.95672,8e-05,3.91935]
[1780108210324,28.29,73530.68,0.0,0.95672,8e-05,3.91963]
[1780108215359,28.3,73530.8,0.0,0.95672,8e-05,3.91924]
[1780108220396,28.3,73531.08,0.0,0.95674,8e-05,3.91791]
[1780108226710,28.3,73531.39,0.0,0.95676,8e-05,3.91659]
[1780108228450,28.3,73541.33,0.0,0.95751,7e-05,3.86215]
[1780108229457,28.3,73544.82,0.0,0.95777,7e-05,3.84329]
[1780108234492,28.3,73547.26,0.0,0.95798,7e-05,3.82664]
[1780108238520,28.31,73554.71,0.0,0.95848,7e-05,3.79045]
[1780108243559,28.33,73555.65,0.0,0.95844,7e-05,3.79302]
[1780108246850,28.35,73561.2,0.0,0.95874,7e-05,3.77108]
[1780108251613,28.38,73566.59,0.0,0.95899,7e-05,3.75288]
[1780108256920,28.4,73559.9,0.0,0.95838,7e-05,3.79792]
[1780108266990,28.4,73559.87,0.0,0.95835,7e-05,3.80024]
[1780108273765,28.41,73560.38,0.0,0.95837,7e-05,3.79896]
[1780108278800,28.41,73562.96,0.0,0.95854,7e-05,3.78613]
[1780108283835,28.41,73563.05,0.0,0.95853,7e-05,3.78673]
[1780108288870,28.42,73562.8,0.0,0.9585,7e-05,3.78911]
[1780108297200,28.43,73562.77,0.0,0.95847,7e-05,3.79023]
[1780108302969,28.45,73562.52,0.0,0.95835,7e-05,3.79943]
[1780108310019,28.45,73562.39,0.0,0.95832,7e-05,3.80136]
[1780108315053,28.45,73562.85,0.0,0.95834,7e-05,3.79976]
[1780108320089,28.46,73564.01,0.0,0.95842,7e-05,3.79444]
[1780108325125,28.46,73565.86,0.0,0.95854,7e-05,3.78548]
[1780108330159,28.47,73565.29,0.0,0.95846,7e-05,3.7915]
[1780108335193,28.47,73565.37,0.0,0.95845,7e-05,3.79203]
[1780108340229,28.47,73567.28,0.0,0.95857,7e-05,3.78283]
[1780108345270,28.47,73567.89,0.0,0.9586,7e-05,3.78062]
[1780108351307,28.48,73567.57,0.0,0.95861,7e-05,3.77934]
[1780108356344,28.48,73567.22,0.0,0.95857,7e-05,3.78228]
[1780108361378,28.48,73567.12,0.0,0.95855,7e-05,3.78388]
[1780108366413,28.49,73566.87,0.0,0.95851,7e-05,3.78626]
[1780108371449,28.49,73568.08,0.0,0.95859,7e-05,3.78083]
[1780108377763,28.49,73568.7,0.0,0.95862,7e-05,3.7788]
[1780108383535,28.49,73569.65,0.0,0.95867,7e-05,3.77501]
[1780108388570,28.5,73569.68,0.0,0.95866,7e-05,3.77587]
[1780108393605,28.5,73570.49,0.0,0.9587,7e-05,3.77261]
[1780108398640,28.5,73570.26,0.0,0.95867,7e-05,3.77492]
[1780108403675,28.5,73575.85,0.0,0.95906,7e-05,3.74626]
[1780108408713,28.51,73579.48,0.0,0.9593,7e-05,3.72842]
[1780108413745,28.51,73581.23,0.0,0.95945,7e-05,3.71639]
[1780108418781,28.52,73582.78,0.0,0.95954,7e-05,3.70969]
[1780108419790,28.52,73588.38,0.0,0.95994,7e-05,3.68054]
[1780108420798,28.52,73589.55,0.0,0.96001,7e-05,3.67476]
[1780108424824,28.52,73595.83,0.0,0.96044,7e-05,3.64346]
[1780108426840,28.53,73601.89,0.0,0.9608,7e-05,3.61671]
[1780108428114,28.55,73608.71,0.0,0.9612,7e-05,3.58649]
[1780108428852,28.55,73608.71,0.0,0.9612,7e-05,3.587]
[1780108433888,28.61,73612.91,0.0,0.96115,7e-05,3.59058]
[1780108438922,28.66,73613.65,0.0,0.96094,7e-05,3.60679]
[1780108440937,28.69,73608.3,0.0,0.96045,7e-05,3.6429]
[1780108441943,28.69,73600.99,0.0,0.9599,7e-05,3.68415]
[1780108446978,28.71,73602.71,0.0,0.95996,7e-05,3.67967]
[1780108452013,28.71,73603.7,0.0,0.96001,7e-05,3.67615]
[1780108457050,28.71,73604.1,0.0,0.96001,7e-05,3.67568]
[1780108460070,28.72,73612.36,0.0,0.96058,7e-05,3.63392]
[1780108465106,28.72,73612.18,0.0,0.96054,7e-05,3.63679]
[1780108470140,28.73,73611.51,0.0,0.96047,7e-05,3.64213]
[1780108475175,28.73,73610.09,0.0,0.96038,7e-05,3.64713]
[1780108480210,28.74,73609.53,0.0,0.96032,7e-05,3.65185]
[1780108485245,28.74,73609.47,0.0,0.96029,7e-05,3.65389]
[1780108490280,28.75,73609.04,0.0,0.96024,7e-05,3.65792]
[1780108495315,28.75,73608.46,0.0,0.96017,7e-05,3.66271]
[1780108500351,28.76,73608.2,0.0,0.96013,7e-05,3.66582]
[1780108505385,28.76,73607.94,0.0,0.96009,7e-05,3.66893]
[1780108510420,28.76,73607.39,0.0,0.96003,7e-05,3.67352]
[1780108517469,28.77,73607.2,0.0,0.95998,7e-05,3.67691]
[1780108522504,28.77,73607.51,0.0,0.95998,7e-05,3.677]
[1780108527539,28.78,73607.63,0.0,0.95997,7e-05,3.67807]
[1780108532576,28.78,73605.53,0.0,0.95984,7e-05,3.68645]
[1780108537610,28.79,73609.54,0.0,0.9601,7e-05,3.66733]
[1780108542646,28.79,73609.68,0.0,0.96009,7e-05,3.6684]
[1780108547681,28.8,73609.97,0.0,0.96008,7e-05,3.66867]
[1780108552716,28.8,73609.86,0.0,0.96005,7e-05,3.671]
[1780108557753,28.81,73610.03,0.0,0.96004,7e-05,3.67187]
[1780108561783,28.81,73601.88,0.0,0.95945,7e-05,3.71564]
[1780108563799,28.81,73601.54,0.0,0.95942,7e-05,3.71795]
[1780108569110,28.81,73601.2,0.0,0.95937,7e-05,3.72128]
[1780108574875,28.82,73601.86,0.0,0.9594,7e-05,3.71911]
[1780108580919,28.82,73603.5,0.0,0.9595,7e-05,3.7121]
[1780108585954,28.83,73604.75,0.0,0.95957,7e-05,3.70688]
[1780108590992,28.83,73604.59,0.0,0.95953,7e-05,3.7093]
[1780108596025,28.83,73604.92,0.0,0.95958,7e-05,3.70466]
[1780108601059,28.84,73605.12,0.0,0.95958,7e-05,3.70492]
[1780108606094,28.84,73605.32,0.0,0.95958,7e-05,3.70517]
[1780108611129,28.84,73605.89,0.0,0.9596,7e-05,3.70349]
[1780108616164,28.85,73605.84,0.0,0.95958,7e-05,3.70503]
[1780108621199,28.85,73603.81,0.0,0.95942,7e-05,3.71682]
[1780108626237,28.85,73603.96,0.0,0.95941,7e-05,3.71718]
[1780108632276,28.86,73604.85,0.0,0.95946,7e-05,3.71391]
[1780108638319,28.86,73605.38,0.0,0.95948,7e-05,3.71251]
[1780108643354,28.86,73608.97,0.0,0.95971,7e-05,3.69498]
[1780108648388,28.87,73609.5,0.0,0.95973,7e-05,3.6935]
[1780108653424,28.87,73609.11,0.0,0.95973,7e-05,3.69257]
[1780108658459,28.87,73608.33,0.0,0.95966,7e-05,3.69791]
[1780108661496,28.87,73615.54,0.0,0.96016,7e-05,3.66132]
[1780108662505,28.88,73617.5,0.0,0.96029,7e-05,3.65152]
[1780108667537,28.88,73616.63,0.0,0.96021,7e-05,3.65769]
[1780108672573,28.88,73613.15,0.0,0.95994,7e-05,3.67733]
[1780108678614,28.89,73612.64,0.0,0.95988,7e-05,3.68185]
[1780108683651,28.89,73611.39,0.0,0.95977,7e-05,3.68987]
[1780108688686,28.9,73611.1,0.0,0.95973,7e-05,3.69291]
[1780108693720,28.9,73610.28,0.0,0.95965,7e-05,3.69867]
[1780108698753,28.9,73611.53,0.0,0.95972,7e-05,3.69366]
[1780108703789,28.91,73610.93,0.0,0.95966,7e-05,3.69829]
[1780108710102,28.91,73612.25,0.0,0.95973,7e-05,3.69324]
[1780108715872,28.92,73612.17,0.0,0.95974,7e-05,3.69129]
[1780108720908,28.92,73611.52,0.0,0.95967,7e-05,3.69621]
[1780108726949,28.93,73611.23,0.0,0.95963,7e-05,3.69946]
[1780108731985,28.93,73611.41,0.0,0.95962,7e-05,3.70003]
[1780108737024,28.93,73611.84,0.0,0.95963,7e-05,3.69932]
[1780108742064,28.94,73612.6,0.0,0.95966,7e-05,3.69694]
[1780108747094,28.94,73616.57,0.0,0.95992,7e-05,3.67806]
[1780108752129,28.95,73618.99,0.0,0.96006,7e-05,3.66727]
[1780108756157,28.95,73622.15,0.0,0.96026,7e-05,3.6525]
[1780108761193,28.96,73621.96,0.0,0.96022,7e-05,3.65576]
[1780108766226,28.96,73620.26,0.0,0.96008,7e-05,3.66632]
[1780108771262,28.97,73623.04,0.0,0.96029,7e-05,3.64962]
[1780108776297,28.97,73623.02,0.0,0.96026,7e-05,3.65152]
[1780108782339,28.98,73623.13,0.0,0.96024,7e-05,3.65304]
[1780108787374,28.98,73622.23,0.0,0.96016,7e-05,3.65934]
[1780108792410,28.98,73621.81,0.0,0.96011,7e-05,3.66311]
[1780108796437,28.99,73610.09,0.0,0.95927,7e-05,3.72487]
[1780108799459,28.99,73605.02,0.0,0.9589,7e-05,3.75187]
[1780108806508,28.99,73605.48,0.0,0.95892,7e-05,3.7505]
[1780108811542,28.99,73604.51,0.0,0.95884,7e-05,3.75626]
[1780108816577,29.0,73604.7,0.0,0.95885,7e-05,3.75591]
[1780108821611,29.0,73608.53,0.0,0.95911,7e-05,3.7366]
[1780108826648,29.0,73608.56,0.0,0.9591,7e-05,3.73728]
[1780108832690,29.0,73609.1,0.0,0.95917,7e-05,3.73128]
[1780108839738,29.01,73608.93,0.0,0.95914,7e-05,3.73348]
[1780108844774,29.01,73608.85,0.0,0.95912,7e-05,3.73486]
[1780108849812,29.01,73608.41,0.0,0.95908,7e-05,3.7381]
[1780108851827,29.01,73602.85,0.0,0.95868,7e-05,3.76751]
[1780108857868,29.01,73601.16,0.0,0.95855,7e-05,3.77708]
[1780108862914,29.01,73602.1,0.0,0.95861,7e-05,3.77268]
[1780108864919,29.01,73596.56,0.0,0.9582,7e-05,3.80201]
[1780108869954,29.02,73596.97,0.0,0.95823,7e-05,3.80009]
[1780108875996,29.02,73597.06,0.0,0.95823,7e-05,3.79993]
[1780108881297,29.02,73595.29,0.0,0.9581,7e-05,3.80944]
[1780108887076,29.02,73596.01,0.0,0.95815,7e-05,3.80579]
[1780108892111,29.02,73594.02,0.0,0.95805,7e-05,3.81205]
[1780108898153,29.02,73594.3,0.0,0.95807,7e-05,3.81061]
[1780108904194,29.02,73597.65,0.0,0.95831,7e-05,3.79306]
[1780108909229,29.02,73598.8,0.0,0.95839,7e-05,3.78715]
[1780108914266,29.02,73598.83,0.0,0.95839,7e-05,3.78715]
[1780108917290,29.02,73606.49,0.0,0.95894,7e-05,3.74715]
[1780108922328,29.02,73606.76,0.0,0.95895,7e-05,3.74625]
[1780108924337,29.02,73616.69,0.0,0.95965,7e-05,3.6949]
[1780108925344,29.02,73617.62,0.0,0.95971,7e-05,3.69028]
[1780108930379,29.02,73620.71,0.0,0.95991,7e-05,3.67565]
[1780108934408,29.03,73625.53,0.0,0.96023,7e-05,3.65192]
[1780108941719,29.03,73625.87,0.0,0.96023,7e-05,3.65233]
[1780108947498,29.04,73625.88,0.0,0.9602,7e-05,3.65418]
[1780108953542,29.04,73625.71,0.0,0.96021,7e-05,3.65277]
[1780108958576,29.05,73626.17,0.0,0.96022,7e-05,3.65206]
[1780108963613,29.05,73626.62,0.0,0.96023,7e-05,3.65143]
[1780108968649,29.06,73625.99,0.0,0.96016,7e-05,3.65637]
[1780108973684,29.06,73625.93,0.0,0.96013,7e-05,3.65837]
[1780108978719,29.06,73625.61,0.0,0.96009,7e-05,3.6617]
[1780108983754,29.07,73626.07,0.0,0.9601,7e-05,3.66105]
[1780108988788,29.07,73626.32,0.0,0.96009,7e-05,3.66147]
[1780108993824,29.08,73625.41,0.0,0.96001,7e-05,3.66784]
[1780108998860,29.08,73625.12,0.0,0.95996,7e-05,3.671]
[1780109003893,29.09,73624.27,0.0,0.95988,7e-05,3.67703]
[1780109009935,29.09,73626.15,0.0,0.95999,7e-05,3.66932]
[1780109014970,29.1,73629.56,0.0,0.96024,7e-05,3.64935]
[1780109020017,29.1,73627.23,0.0,0.96006,7e-05,3.66308]
[1780109023030,29.1,73624.04,0.0,0.95982,7e-05,3.68042]
[1780109028071,29.11,73624.02,0.0,0.9598,7e-05,3.68203]
[1780109033107,29.11,73624.24,0.0,0.9598,7e-05,3.68237]
[1780109039148,29.12,73626.6,0.0,0.95994,7e-05,3.67206]
[1780109044182,29.12,73626.6,0.0,0.95992,7e-05,3.67354]
[1780109049219,29.12,73626.72,0.0,0.95991,7e-05,3.67434]
[1780109054253,29.13,73625.34,0.0,0.95979,7e-05,3.68277]
[1780109061303,29.13,73625.83,0.0,0.9598,7e-05,3.68207]
[1780109066337,29.14,73626.09,0.0,0.9598,7e-05,3.68198]
[1780109072656,29.14,73626.2,0.0,0.95983,7e-05,3.67891]
[1780109078423,29.14,73626.48,0.0,0.95983,7e-05,3.67872]
[1780109083455,29.15,73626.96,0.0,0.95985,7e-05,3.67746]
[1780109088493,29.15,73625.68,0.0,0.95974,7e-05,3.68523]
[1780109089499,29.15,73615.89,0.0,0.95905,7e-05,3.73604]
[1780109090505,29.15,73614.04,0.0,0.95892,7e-05,3.7458]
[1780109095550,29.15,73613.39,0.0,0.95887,7e-05,3.74979]
[1780109100579,29.15,73613.98,0.0,0.9589,7e-05,3.74736]
[1780109105615,29.16,73616.2,0.0,0.95904,7e-05,3.73675]
[1780109112956,29.16,73619.0,0.0,0.95922,7e-05,3.72359]
[1780109118708,29.16,73619.0,0.0,0.95921,7e-05,3.72475]
[1780109123740,29.16,73614.7,0.0,0.95889,7e-05,3.74792]
[1780109129782,29.17,73614.17,0.0,0.95884,7e-05,3.75156]
[1780109134817,29.17,73613.97,0.0,0.95886,7e-05,3.74909]
[1780109140860,29.17,73614.23,0.0,0.95887,7e-05,3.74868]
[1780109145894,29.17,73614.6,0.0,0.95888,7e-05,3.74759]
[1780109150929,29.18,73614.1,0.0,0.95884,7e-05,3.75096]
[1780109155964,29.18,73613.36,0.0,0.95877,7e-05,3.75561]
[1780109163015,29.18,73612.17,0.0,0.95867,7e-05,3.76279]
[1780109169056,29.18,73611.93,0.0,0.95865,7e-05,3.76481]
[1780109174090,29.18,73610.95,0.0,0.95857,7e-05,3.77051]
[1780109179125,29.19,73614.52,0.0,0.95881,7e-05,3.75253]
[1780109193222,29.19,73613.79,0.0,0.95878,7e-05,3.75422]
[1780109198260,29.19,73610.87,0.0,0.95856,7e-05,3.77018]
[1780109203293,29.19,73610.55,0.0,0.95853,7e-05,3.77241]
[1780109208328,29.2,73612.19,0.0,0.95864,7e-05,3.76449]
[1780109213658,29.2,73611.82,0.0,0.9586,7e-05,3.76721]
[1780109221420,29.2,73612.17,0.0,0.95861,7e-05,3.76628]
[1780109227461,29.2,73612.47,0.0,0.95862,7e-05,3.76547]
[1780109233798,29.2,73612.73,0.0,0.95863,7e-05,3.76496]
[1780109239547,29.21,73615.69,0.0,0.95883,7e-05,3.75019]
[1780109244582,29.21,73615.07,0.0,0.95878,7e-05,3.75403]
[1780109250623,29.21,73614.32,0.0,0.95872,7e-05,3.75859]
[1780109257673,29.21,73615.28,0.0,0.95882,7e-05,3.75008]
[1780109264012,29.21,73615.39,0.0,0.95882,7e-05,3.75026]
[1780109269757,29.22,73619.42,0.0,0.95909,7e-05,3.73006]
[1780109274792,29.22,73620.72,0.0,0.95917,7e-05,3.72406]
[1780109282848,29.22,73621.57,0.0,0.95922,7e-05,3.72101]
[1780109286877,29.22,73626.56,0.0,0.95956,7e-05,3.69609]
[1780109291911,29.23,73626.64,0.0,0.95955,7e-05,3.69676]
[1780109296947,29.23,73626.39,0.0,0.95951,7e-05,3.69914]
[1780109300974,29.23,73620.87,0.0,0.95912,7e-05,3.72838]
[1780109306009,29.23,73621.77,0.0,0.95917,7e-05,3.72463]
[1780109313061,29.24,73622.05,0.0,0.95921,7e-05,3.72022]
[1780109318095,29.24,73623.38,0.0,0.95929,7e-05,3.71432]
[1780109323131,29.24,73624.65,0.0,0.95937,7e-05,3.7088]
[1780109328165,29.24,73626.48,0.0,0.95948,7e-05,3.70051]
[1780109333202,29.25,73626.42,0.0,0.95946,7e-05,3.70199]
[1780109338237,29.25,73624.9,0.0,0.95934,7e-05,3.71098]
[1780109343272,29.25,73622.49,0.0,0.95916,7e-05,3.72449]
[1780109348306,29.26,73622.29,0.0,0.95913,7e-05,3.72647]
[1780109353342,29.26,73622.34,0.0,0.95912,7e-05,3.72715]
[1780109361398,29.26,73622.63,0.0,0.95912,7e-05,3.72718]
[1780109367440,29.27,73622.48,0.0,0.95909,7e-05,3.72904]
[1780109373481,29.27,73622.03,0.0,0.95909,7e-05,3.72813]
[1780109378517,29.27,73621.87,0.0,0.95907,7e-05,3.72979]
[1780109383552,29.27,73621.88,0.0,0.95906,7e-05,3.73061]
[1780109388587,29.27,73614.64,0.0,0.95853,7e-05,3.76897]
[1780109389594,29.27,73611.02,0.0,0.95827,7e-05,3.78794]
[1780109391608,29.28,73610.66,0.0,0.95825,7e-05,3.78995]
[1780109396643,29.28,73605.01,0.0,0.95783,7e-05,3.81981]
[1780109399667,29.28,73599.54,0.0,0.95744,7e-05,3.84861]
[1780109401681,29.28,73597.18,0.0,0.95727,7e-05,3.86098]
[1780109406713,29.27,73599.69,0.0,0.95745,7e-05,3.84741]
[1780109411749,29.27,73611.45,0.0,0.95831,7e-05,3.78548]
[1780109412755,29.27,73615.15,0.0,0.95857,7e-05,3.76625]
[1780109417796,29.28,73614.89,0.0,0.95855,7e-05,3.76799]
[1780109422829,29.28,73615.27,0.0,0.95857,7e-05,3.76644]
[1780109427862,29.28,73611.06,0.0,0.95826,7e-05,3.78872]
[1780109432897,29.28,73611.84,0.0,0.95836,7e-05,3.78059]
[1780109437932,29.28,73611.33,0.0,0.95832,7e-05,3.78357]
[1780109442972,29.28,73612.44,0.0,0.95839,7e-05,3.77804]
[1780109448005,29.28,73614.22,0.0,0.95852,7e-05,3.76913]
[1780109453040,29.28,73614.99,0.0,0.95857,7e-05,3.76549]
[1780109458077,29.28,73623.92,0.0,0.95919,7e-05,3.71979]
[1780109464119,29.29,73625.57,0.0,0.95929,7e-05,3.71229]
[1780109470162,29.31,73625.34,0.0,0.95915,7e-05,3.7226]
[1780109475505,29.31,73626.41,0.0,0.95922,7e-05,3.7178]
[1780109481238,29.31,73626.38,0.0,0.95921,7e-05,3.71883]
[1780109486272,29.32,73626.64,0.0,0.95921,7e-05,3.7182]
[1780109492315,29.32,73628.53,0.0,0.95938,7e-05,3.70514]
[1780109497350,29.32,73631.76,0.0,0.95959,7e-05,3.68941]
[1780109505406,29.32,73632.52,0.0,0.95962,7e-05,3.68726]
[1780109511448,29.33,73633.63,0.0,0.95968,7e-05,3.68298]
[1780109518497,29.33,73633.73,0.0,0.95967,7e-05,3.6841]
[1780109523533,29.34,73633.01,0.0,0.9596,7e-05,3.68891]
[1780109528567,29.34,73632.73,0.0,0.95957,7e-05,3.69148]
[1780109533602,29.34,73631.93,0.0,0.95949,7e-05,3.69673]
[1780109538645,29.34,73631.45,0.0,0.95945,7e-05,3.7003]
[1780109541658,29.35,73625.02,0.0,0.95899,7e-05,3.73401]
[1780109546700,29.35,73626.25,0.0,0.95906,7e-05,3.72847]
[1780109551728,29.35,73628.06,0.0,0.95922,7e-05,3.71572]
[1780109559784,29.35,73628.09,0.0,0.9592,7e-05,3.71693]
[1780109566155,29.36,73628.22,0.0,0.9592,7e-05,3.7174]
[1780109576225,29.36,73628.64,0.0,0.95921,7e-05,3.71681]
[1780109582946,29.36,73629.5,0.0,0.95925,7e-05,3.71331]
[1780109587984,29.37,73630.19,0.0,0.95929,7e-05,3.71053]
[1780109593017,29.37,73638.17,0.0,0.95984,7e-05,3.67048]
[1780109594025,29.37,73639.9,0.0,0.95995,7e-05,3.66189]
[1780109599065,29.37,73642.74,0.0,0.96013,7e-05,3.64899]
[1780109605105,29.38,73647.59,0.0,0.96044,7e-05,3.62616]
[1780109610139,29.38,73649.57,0.0,0.96056,7e-05,3.61767]
[1780109615173,29.39,73651.02,0.0,0.96067,7e-05,3.60779]
[1780109620209,29.39,73654.08,0.0,0.96086,7e-05,3.59408]
[1780109626577,29.4,73654.17,0.0,0.96084,7e-05,3.59564]
[1780109632295,29.4,73654.14,0.0,0.96081,7e-05,3.59778]
[1780109641358,29.41,73654.5,0.0,0.9608,7e-05,3.59894]
[1780109646717,29.41,73654.33,0.0,0.96076,7e-05,3.60143]
[1780109653442,29.42,73654.24,0.0,0.96073,7e-05,3.60415]
[1780109658476,29.42,73653.95,0.0,0.96068,7e-05,3.6072]
[1780109663512,29.43,73657.21,0.0,0.96088,7e-05,3.59247]
[1780109666538,29.43,73663.66,0.0,0.96131,7e-05,3.56124]
[1780109668553,29.43,73667.49,0.0,0.96155,7e-05,3.54297]
[1780109673591,29.44,73671.15,0.0,0.96181,7e-05,3.52285]
[1780109678624,29.44,73672.13,0.0,0.96184,7e-05,3.5203]
[1780109683659,29.45,73671.61,0.0,0.96178,7e-05,3.52514]
[1780109688696,29.46,73669.48,0.0,0.96161,7e-05,3.53796]
[1780109693736,29.46,73671.8,0.0,0.96173,7e-05,3.52873]
[1780109698765,29.47,73674.06,0.0,0.96186,7e-05,3.51935]
[1780109703801,29.47,73674.74,0.0,0.96188,7e-05,3.51786]
[1780109709843,29.48,73675.59,0.0,0.96189,7e-05,3.51652]
[1780109717209,29.49,73675.51,0.0,0.96185,7e-05,3.52023]
[1780109722935,29.5,73675.7,0.0,0.96182,7e-05,3.5221]
[1780109724949,29.5,73668.96,0.0,0.96136,7e-05,3.55639]
[1780109729982,29.5,73667.93,0.0,0.96131,7e-05,3.5601]
[1780109735027,29.54,73665.87,0.0,0.96101,7e-05,3.58177]
[1780109741061,29.55,73662.82,0.0,0.96072,7e-05,3.60276]
[1780109747420,29.56,73659.11,0.0,0.96044,7e-05,3.62386]
[1780109753146,29.56,73659.16,0.0,0.96042,7e-05,3.62535]
[1780109758185,29.57,73659.05,0.0,0.96039,7e-05,3.62769]
[1780109763220,29.57,73663.96,0.0,0.96069,7e-05,3.60487]
[1780109768254,29.59,73663.74,0.0,0.96061,7e-05,3.61128]
[1780109773289,29.59,73664.73,0.0,0.96065,7e-05,3.60811]
[1780109778324,29.6,73665.74,0.0,0.96069,7e-05,3.60515]
[1780109784367,29.6,73669.58,0.0,0.96092,7e-05,3.58808]
[1780109789400,29.6,73670.25,0.0,0.96097,7e-05,3.58454]
[1780109794436,29.6,73673.65,0.0,0.96125,7e-05,3.5628]
[1780109800478,29.6,73673.48,0.0,0.96125,7e-05,3.56293]
[1780109805513,29.6,73673.31,0.0,0.96125,7e-05,3.56313]
[1780109811557,29.6,73671.56,0.0,0.96114,7e-05,3.57095]
[1780109817911,29.59,73671.98,0.0,0.96118,7e-05,3.568]
[1780109823639,29.59,73671.98,0.0,0.96119,7e-05,3.56714]
[1780109828674,29.59,73673.7,0.0,0.9613,7e-05,3.55892]
[1780109834716,29.6,73676.57,0.0,0.96146,7e-05,3.54697]
[1780109839751,29.6,73676.48,0.0,0.96143,7e-05,3.54934]
[1780109844786,29.61,73676.21,0.0,0.96139,7e-05,3.5526]
[1780109849823,29.61,73675.92,0.0,0.96134,7e-05,3.55595]
[1780109856871,29.62,73675.32,0.0,0.96132,7e-05,3.55641]
[1780109865932,29.61,73675.45,0.0,0.96135,7e-05,3.5547]
[1780109872985,29.61,73675.35,0.0,0.96135,7e-05,3.55436]
[1780109879023,29.61,73674.66,0.0,0.96131,7e-05,3.55703]
[1780109884058,29.61,73674.9,0.0,0.96134,7e-05,3.55521]
[1780109889094,29.61,73678.88,0.0,0.96161,7e-05,3.53491]
[1780109892115,29.61,73680.48,0.0,0.96171,7e-05,3.52776]
[1780109897150,29.61,73680.67,0.0,0.96169,7e-05,3.52889]
[1780109902188,29.62,73681.53,0.0,0.96172,7e-05,3.52672]
[1780109907222,29.63,73681.0,0.0,0.96166,7e-05,3.53139]
[1780109910242,29.63,73671.12,0.0,0.96098,7e-05,3.58152]
[1780109911250,29.63,73668.98,0.0,0.96088,7e-05,3.5883]
[1780109916284,29.63,73669.7,0.0,0.96092,7e-05,3.58527]
[1780109921321,29.64,73671.56,0.0,0.96102,7e-05,3.5776]
[1780109926357,29.64,73672.31,0.0,0.96105,7e-05,3.57546]
[1780109931390,29.64,73667.38,0.0,0.9607,7e-05,3.60159]
[1780109936425,29.64,73662.88,0.0,0.9604,7e-05,3.62353]
[1780109941461,29.64,73662.23,0.0,0.96035,7e-05,3.62769]
[1780109948825,29.65,73658.67,0.0,0.96007,7e-05,3.64766]
[1780109954551,29.65,73657.1,0.0,0.95997,7e-05,3.65515]
[1780109963615,29.65,73655.91,0.0,0.95986,7e-05,3.66306]
[1780109968966,29.66,73654.89,0.0,0.95978,7e-05,3.66898]
[1780109976705,29.66,73654.69,0.0,0.95979,7e-05,3.66785]
[1780109981741,29.67,73653.67,0.0,0.9597,7e-05,3.67434]
[1780109986776,29.67,73655.38,0.0,0.9598,7e-05,3.66708]
[1780109989108,29.67,73662.09,0.0,0.96025,7e-05,3.63388]
[1780109990804,29.67,73665.45,0.0,0.96047,7e-05,3.61768]
[1780109991813,29.67,73673.61,0.0,0.96101,7e-05,3.57738]
[1780109993824,29.68,73675.4,0.0,0.96112,7e-05,3.56931]
[1780109998862,29.68,73678.76,0.0,0.96132,7e-05,3.55486]
[1780110002889,29.69,73670.31,0.0,0.96073,7e-05,3.59848]
[1780110003896,29.69,73663.41,0.0,0.96026,7e-05,3.63332]
[1780110004917,29.69,73659.19,0.0,0.95996,7e-05,3.65482]
[1780110006923,29.69,73656.48,0.0,0.95977,7e-05,3.66898]
[1780110011954,29.69,73654.59,0.0,0.95963,7e-05,3.67971]
[1780110016989,29.7,73656.85,0.0,0.95976,7e-05,3.66957]
[1780110022027,29.7,73656.17,0.0,0.9597,7e-05,3.67429]
[1780110027065,29.7,73655.65,0.0,0.95965,7e-05,3.67818]
[1780110033109,29.71,73655.24,0.0,0.95964,7e-05,3.67751]
[1780110038138,29.71,73654.75,0.0,0.95959,7e-05,3.68126]
[1780110044181,29.71,73654.56,0.0,0.95956,7e-05,3.68372]
[1780110046195,29.72,73663.86,0.0,0.96019,7e-05,3.63739]
[1780110047202,29.72,73663.86,0.0,0.96018,7e-05,3.6377]
[1780110052237,29.72,73671.88,0.0,0.96071,7e-05,3.59879]
[1780110055258,29.72,73673.42,0.0,0.9608,7e-05,3.59223]
[1780110060293,29.73,73675.24,0.0,0.9609,7e-05,3.58505]
[1780110063314,29.73,73664.28,0.0,0.96014,7e-05,3.64079]
[1780110064321,29.73,73664.27,0.0,0.96014,7e-05,3.64112]
[1780110069682,29.73,73662.37,0.0,0.96,7e-05,3.65132]
[1780110076404,29.73,73660.85,0.0,0.95991,7e-05,3.65761]
[1780110079756,29.73,73655.25,0.0,0.95954,7e-05,3.68491]
[1780110085470,29.73,73652.64,0.0,0.95934,7e-05,3.69931]
[1780110090504,29.73,73650.01,0.0,0.95915,7e-05,3.71318]
[1780110096546,29.73,73648.42,0.0,0.95907,7e-05,3.71814]
[1780110103594,29.74,73650.77,0.0,0.95922,7e-05,3.70756]
[1780110109969,29.74,73650.4,0.0,0.95917,7e-05,3.71084]
[1780110115679,29.74,73649.88,0.0,0.95912,7e-05,3.71446]
[1780110120715,29.74,73648.23,0.0,0.95902,7e-05,3.72223]
[1780110126756,29.74,73646.95,0.0,0.95896,7e-05,3.72641]
[1780110131792,29.73,73645.02,0.0,0.95885,7e-05,3.73456]
[1780110136825,29.73,73643.15,0.0,0.95874,7e-05,3.7422]
[1780110143875,29.72,73643.73,0.0,0.95882,7e-05,3.73649]
[1780110148910,29.71,73644.77,0.0,0.95892,7e-05,3.72922]
[1780110151934,29.71,73637.96,0.0,0.9585,7e-05,3.75835]
[1780110152943,29.71,73629.79,0.0,0.95793,7e-05,3.79989]
[1780110153970,29.71,73638.17,0.0,0.95852,7e-05,3.75675]
[1780110154954,29.71,73640.06,0.0,0.95867,7e-05,3.74603]
[1780110160326,29.68,73640.65,0.0,0.95883,7e-05,3.73451]
[1780110166035,29.62,73641.44,0.0,0.95922,7e-05,3.70551]
[1780110171072,29.56,73644.97,0.0,0.95978,7e-05,3.66495]
[1780110176105,29.54,73643.96,0.0,0.95981,7e-05,3.66227]
[1780110181140,29.52,73643.38,0.0,0.95987,7e-05,3.6575]
[1780110186175,29.5,73647.67,0.0,0.96027,7e-05,3.62825]
[1780110191210,29.48,73646.17,0.0,0.96027,7e-05,3.62842]
[1780110196245,29.46,73649.82,0.0,0.96062,7e-05,3.60275]
[1780110202289,29.43,73648.98,0.0,0.96067,7e-05,3.59844]
[1780110208333,29.41,73649.06,0.0,0.96079,7e-05,3.58959]
[1780110213368,29.39,73646.61,0.0,0.96076,7e-05,3.5907]
[1780110218403,29.37,73647.8,0.0,0.96094,7e-05,3.57774]
[1780110224445,29.35,73647.97,0.0,0.96106,7e-05,3.56862]
[1780110229481,29.33,73647.14,0.0,0.9611,7e-05,3.56591]
[1780110234520,29.32,73646.76,0.0,0.96116,7e-05,3.56095]
[1780110239556,29.3,73650.71,0.0,0.96152,7e-05,3.53438]
[1780110244591,29.28,73652.69,0.0,0.96174,7e-05,3.51795]
[1780110249626,29.26,73655.54,0.0,0.96201,7e-05,3.49746]
[1780110254662,29.25,73654.85,0.0,0.96205,7e-05,3.4947]
[1780110259696,29.23,73656.97,0.0,0.96227,7e-05,3.47813]
[1780110264732,29.22,73658.33,0.0,0.96243,7e-05,3.4666]
[1780110269766,29.21,73655.69,0.0,0.96229,7e-05,3.47709]
[1780110274801,29.19,73657.29,0.0,0.96251,7e-05,3.45913]
[1780110277823,29.18,73665.54,0.0,0.9631,7e-05,3.41511]
[1780110278829,29.18,73667.07,0.0,0.96321,7e-05,3.40654]
[1780110280848,29.18,73671.41,0.0,0.96352,6e-05,3.38326]
[1780110283868,29.16,73676.88,0.0,0.96393,6e-05,3.35266]
[1780110287896,29.16,73685.55,0.0,0.96451,6e-05,3.30879]
[1780110289910,29.16,73691.42,0.0,0.96489,6e-05,3.28011]
[1780110294946,29.15,73690.88,0.0,0.96487,6e-05,3.28117]
[1780110299980,29.14,73690.69,0.0,0.96492,6e-05,3.27774]
[1780110304020,29.13,73681.39,0.0,0.96438,6e-05,3.31871]
[1780110309054,29.12,73682.14,0.0,0.96449,6e-05,3.31044]
[1780110314089,29.11,73681.0,0.0,0.96448,6e-05,3.31123]
[1780110319123,29.1,73676.45,0.0,0.96423,6e-05,3.32969]
[1780110324159,29.1,73672.16,0.0,0.96396,6e-05,3.34995]
[1780110329195,29.1,73669.71,0.0,0.9638,6e-05,3.36206]
[1780110335239,29.1,73669.05,0.0,0.96378,6e-05,3.36294]
[1780110340272,29.1,73665.14,0.0,0.9635,6e-05,3.38343]
[1780110345306,29.11,73664.62,0.0,0.96345,7e-05,3.38739]
[1780110349334,29.11,73656.89,0.0,0.96293,7e-05,3.42641]
[1780110350341,29.11,73656.17,0.0,0.96288,7e-05,3.43018]
[1780110355377,29.12,73655.17,0.0,0.9628,7e-05,3.43613]
[1780110360412,29.12,73656.2,0.0,0.96286,7e-05,3.43214]
[1780110365447,29.12,73656.06,0.0,0.96283,7e-05,3.43396]
[1780110370481,29.13,73661.94,0.0,0.96317,7e-05,3.40872]
[1780110375516,29.14,73666.32,0.0,0.9634,6e-05,3.39112]
[1780110380553,29.15,73667.1,0.0,0.96341,6e-05,3.3911]
[1780110385586,29.16,73668.01,0.0,0.96342,6e-05,3.38987]
[1780110390622,29.17,73670.04,0.0,0.96351,6e-05,3.38317]
[1780110395657,29.17,73672.62,0.0,0.9637,6e-05,3.36825]
[1780110400692,29.18,73674.19,0.0,0.96378,6e-05,3.36187]
[1780110405726,29.18,73675.77,0.0,0.96385,6e-05,3.3564]
[1780110411768,29.19,73676.71,0.0,0.96386,6e-05,3.35624]
[1780110417145,29.21,73678.64,0.0,0.96392,6e-05,3.35126]
[1780110422848,29.22,73679.22,0.0,0.96391,6e-05,3.35205]
[1780110428889,29.23,73679.98,0.0,0.96391,6e-05,3.35262]
[1780110433924,29.24,73680.22,0.0,0.96388,6e-05,3.35496]
[1780110435939,29.24,73687.75,0.0,0.96434,6e-05,3.31962]
[1780110437289,29.24,73686.47,0.0,0.96425,6e-05,3.32677]
[1780110442992,29.25,73685.84,0.0,0.96418,6e-05,3.33202]
[1780110446014,29.25,73679.53,0.0,0.96377,6e-05,3.36317]
[1780110447358,29.25,73676.63,0.0,0.96358,6e-05,3.37759]
[1780110450045,29.25,73671.19,0.0,0.96322,7e-05,3.40455]
[1780110455075,29.25,73668.32,0.0,0.96306,7e-05,3.41509]
[1780110456085,29.26,73660.9,0.0,0.96257,7e-05,3.45175]
[1780110463132,29.26,73660.51,0.0,0.9625,7e-05,3.45685]
[1780110468167,29.27,73659.87,0.0,0.96245,7e-05,3.46092]
[1780110473202,29.27,73662.13,0.0,0.96259,7e-05,3.45074]
[1780110478238,29.28,73666.02,0.0,0.9628,7e-05,3.43463]
[1780110483272,29.28,73664.29,0.0,0.96266,7e-05,3.44565]
[1780110490321,29.29,73661.57,0.0,0.96246,7e-05,3.46026]
[1780110495355,29.29,73663.51,0.0,0.96256,7e-05,3.45278]
[1780110501406,29.29,73662.39,0.0,0.96251,7e-05,3.45657]
[1780110506433,29.28,73661.56,0.0,0.9625,7e-05,3.45699]
[1780110511468,29.27,73663.44,0.0,0.96273,7e-05,3.43925]
[1780110516503,29.25,73666.46,0.0,0.96298,7e-05,3.4202]
[1780110524559,29.23,73664.62,0.0,0.96297,7e-05,3.42082]
[1780110529593,29.22,73660.35,0.0,0.96276,7e-05,3.4365]
[1780110534629,29.2,73660.01,0.0,0.96281,7e-05,3.43293]
[1780110539663,29.19,73659.18,0.0,0.96282,7e-05,3.43181]
[1780110544701,29.18,73658.57,0.0,0.96285,7e-05,3.42967]
[1780110549733,29.16,73658.2,0.0,0.96289,7e-05,3.42639]
[1780110554769,29.15,73656.89,0.0,0.96287,7e-05,3.42778]
[1780110559803,29.14,73656.8,0.0,0.96292,7e-05,3.42429]
[1780110564839,29.14,73657.13,0.0,0.96295,7e-05,3.4221]
[1780110570880,29.14,73655.95,0.0,0.96286,7e-05,3.42851]
[1780110575917,29.13,73657.96,0.0,0.96307,7e-05,3.41174]
[1780110579946,29.13,73668.01,0.0,0.96372,6e-05,3.36323]
[1780110580954,29.13,73670.75,0.0,0.9639,6e-05,3.35013]
[1780110582967,29.13,73675.21,0.0,0.96418,6e-05,3.32902]
[1780110588347,29.12,73673.99,0.0,0.96414,6e-05,3.33145]
[1780110594047,29.12,73675.4,0.0,0.96425,6e-05,3.32339]
[1780110598417,29.12,73689.11,0.0,0.96513,6e-05,3.25644]
[1780110600094,29.12,73687.48,0.0,0.96504,6e-05,3.26395]
[1780110605136,29.11,73686.84,0.0,0.96501,6e-05,3.26567]
[1780110607148,29.11,73681.79,0.0,0.9647,6e-05,3.28925]
[1780110608497,29.11,73676.7,0.0,0.96439,6e-05,3.31303]
[1780110615197,29.1,73674.45,0.0,0.96427,6e-05,3.32168]
[1780110620231,29.1,73680.07,0.0,0.96465,6e-05,3.29277]
[1780110625266,29.1,73674.52,0.0,0.96431,6e-05,3.31883]
[1780110626274,29.1,73665.53,0.0,0.96373,6e-05,3.36258]
[1780110627280,29.1,73664.88,0.0,0.96368,6e-05,3.3659]
[1780110632315,29.1,73662.35,0.0,0.96355,6e-05,3.37484]
[1780110638706,29.1,73663.31,0.0,0.9636,6e-05,3.37116]
[1780110644399,29.1,73661.6,0.0,0.96348,7e-05,3.38028]
[1780110648777,29.1,73667.58,0.0,0.96387,6e-05,3.35076]
[1780110656483,29.09,73668.2,0.0,0.96396,6e-05,3.3445]
[1780110662525,29.09,73668.92,0.0,0.96403,6e-05,3.3386]
[1780110667562,29.09,73674.62,0.0,0.96441,6e-05,3.31024]
[1780110672596,29.08,73672.78,0.0,0.96432,6e-05,3.3173]
[1780110677630,29.08,73676.19,0.0,0.96453,6e-05,3.3013]
[1780110682664,29.09,73676.86,0.0,0.96452,6e-05,3.30184]
[1780110687700,29.09,73682.4,0.0,0.96486,6e-05,3.27581]
[1780110692734,29.09,73684.17,0.0,0.96504,6e-05,3.26184]
[1780110697774,29.09,73679.84,0.0,0.96478,6e-05,3.281]
[1780110702806,29.08,73673.26,0.0,0.96439,6e-05,3.31086]
[1780110706833,29.08,73669.35,0.0,0.96413,6e-05,3.33057]
[1780110711868,29.09,73667.38,0.0,0.96399,6e-05,3.34111]
[1780110716906,29.09,73666.35,0.0,0.96391,6e-05,3.34708]
[1780110722946,29.09,73666.56,0.0,0.96391,6e-05,3.34723]
[1780110727984,29.1,73664.11,0.0,0.96372,6e-05,3.36102]
[1780110733018,29.1,73663.75,0.0,0.96367,6e-05,3.36468]
[1780110738053,29.1,73660.39,0.0,0.96345,7e-05,3.38182]
[1780110743098,29.11,73659.22,0.0,0.96336,7e-05,3.38829]
[1780110748132,29.11,73660.03,0.0,0.96338,7e-05,3.38708]
[1780110753168,29.12,73660.09,0.0,0.96339,7e-05,3.38486]
[1780110758203,29.11,73659.96,0.0,0.96341,7e-05,3.38331]
[1780110763238,29.11,73659.37,0.0,0.9634,7e-05,3.38405]
[1780110768274,29.09,73656.47,0.0,0.96328,7e-05,3.39345]
[1780110773308,29.1,73654.55,0.0,0.96314,7e-05,3.40351]
[1780110779691,29.1,73654.52,0.0,0.9631,7e-05,3.40663]
[1780110785393,29.1,73654.56,0.0,0.96313,7e-05,3.4042]
[1780110790428,29.09,73655.22,0.0,0.96324,7e-05,3.39611]
[1780110795467,29.07,73655.22,0.0,0.9633,7e-05,3.39131]
[1780110800498,29.06,73655.59,0.0,0.96339,7e-05,3.38475]
[1780110805534,29.05,73656.53,0.0,0.96351,7e-05,3.37554]
[1780110810568,29.03,73657.93,0.0,0.96366,6e-05,3.36416]
[1780110816611,29.02,73657.04,0.0,0.96373,6e-05,3.35821]
[1780110821645,29.01,73656.6,0.0,0.96376,6e-05,3.35594]
[1780110826680,28.99,73654.55,0.0,0.96368,7e-05,3.36152]
[1780110832722,28.98,73654.62,0.0,0.96376,7e-05,3.35589]
[1780110838764,28.97,73656.41,0.0,0.96394,6e-05,3.34196]
[1780110842794,28.96,73661.57,0.0,0.96432,6e-05,3.31359]
[1780110845814,28.95,73666.71,0.0,0.96468,6e-05,3.28639]
[1780110850856,28.94,73667.87,0.0,0.9648,6e-05,3.27698]
[1780110855884,28.93,73663.46,0.0,0.96457,6e-05,3.2944]
[1780110860918,28.93,73663.18,0.0,0.96455,6e-05,3.29615]
[1780110865954,28.93,73661.54,0.0,0.96444,6e-05,3.30444]
[1780110870989,28.93,73661.87,0.0,0.96448,6e-05,3.30141]
[1780110876026,28.92,73659.62,0.0,0.9644,6e-05,3.30674]
[1780110881061,28.93,73661.81,0.0,0.96453,6e-05,3.29688]
[1780110886097,28.94,73662.56,0.0,0.96452,6e-05,3.29733]
[1780110892139,28.95,73663.47,0.0,0.96452,6e-05,3.29777]
[1780110897175,28.96,73664.28,0.0,0.96452,6e-05,3.29787]
[1780110902208,28.97,73664.76,0.0,0.96449,6e-05,3.29953]
[1780110907243,28.97,73661.29,0.0,0.96429,6e-05,3.31463]
[1780110912278,28.96,73660.02,0.0,0.96423,6e-05,3.31908]
[1780110918320,28.95,73656.68,0.0,0.96408,6e-05,3.33032]
[1780110923354,28.94,73656.69,0.0,0.96415,6e-05,3.32566]
[1780110930780,28.93,73661.68,0.0,0.96448,6e-05,3.30083]
[1780110936446,28.92,73659.43,0.0,0.96443,6e-05,3.30322]
[1780110941482,28.91,73658.45,0.0,0.96442,6e-05,3.30355]
[1780110946519,28.9,73657.81,0.0,0.96444,6e-05,3.30229]
[1780110951554,28.89,73659.51,0.0,0.96461,6e-05,3.28979]
[1780110956588,28.88,73658.45,0.0,0.96455,6e-05,3.29404]
[1780110961624,28.87,73658.82,0.0,0.96463,6e-05,3.28811]
[1780110966659,28.86,73656.06,0.0,0.96451,6e-05,3.29726]
[1780110971699,28.85,73654.78,0.0,0.96448,6e-05,3.29925]
[1780110976729,28.84,73652.36,0.0,0.96438,6e-05,3.30673]
[1780110978745,28.83,73647.23,0.0,0.96407,6e-05,3.32998]
[1780110983816,28.82,73644.2,0.0,0.96393,7e-05,3.34033]
[1780110986835,28.81,73635.97,0.0,0.96344,7e-05,3.37708]
[1780110991203,28.81,73643.32,0.0,0.96399,7e-05,3.33515]
[1780110991870,28.81,73643.32,0.0,0.96399,7e-05,3.33533]
[1780110996906,28.81,73644.13,0.0,0.96402,7e-05,3.33295]
[1780111001940,28.81,73642.46,0.0,0.9639,7e-05,3.34165]
[1780111006976,28.81,73642.66,0.0,0.96394,7e-05,3.33838]
[1780111009997,28.8,73635.16,0.0,0.96349,7e-05,3.37247]
[1780111011004,28.8,73635.49,0.0,0.96352,7e-05,3.36987]
[1780111016037,28.79,73637.17,0.0,0.96365,7e-05,3.36013]
[1780111021413,28.79,73637.24,0.0,0.96368,7e-05,3.35842]
[1780111030136,28.79,73636.53,0.0,0.96361,7e-05,3.3634]
[1780111035173,28.8,73638.76,0.0,0.96375,7e-05,3.35325]
[1780111041555,28.8,73637.86,0.0,0.96369,7e-05,3.35761]
[1780111047258,28.78,73635.15,0.0,0.96358,7e-05,3.36537]
[1780111052291,28.77,73633.28,0.0,0.96356,7e-05,3.36578]
[1780111057340,28.76,73629.97,0.0,0.96341,7e-05,3.37743]
[1780111062374,28.74,73630.01,0.0,0.96347,7e-05,3.37241]
[1780111069423,28.73,73629.76,0.0,0.96355,7e-05,3.36694]
[1780111076475,28.71,73631.18,0.0,0.96373,7e-05,3.35327]
[1780111081837,28.69,73633.4,0.0,0.96394,7e-05,3.33762]
[1780111087554,28.68,73635.5,0.0,0.96415,7e-05,3.32184]
[1780111092590,28.67,73635.6,0.0,0.96421,7e-05,3.3169]
[1780111096621,28.66,73643.05,0.0,0.96474,6e-05,3.27707]
[1780111098630,28.65,73648.55,0.0,0.96511,6e-05,3.24881]
[1780111104674,28.64,73647.06,0.0,0.96508,6e-05,3.25142]
[1780111109709,28.63,73644.51,0.0,0.96496,6e-05,3.25987]
[1780111114744,28.62,73641.59,0.0,0.96487,6e-05,3.26607]
[1780111119778,28.61,73641.0,0.0,0.96488,6e-05,3.26501]
[1780111124815,28.6,73641.3,0.0,0.96495,6e-05,3.25968]
[1780111129851,28.59,73642.0,0.0,0.96505,6e-05,3.2525]
[1780111136899,28.58,73639.69,0.0,0.96497,6e-05,3.25847]
[1780111142258,28.56,73639.12,0.0,0.96499,6e-05,3.25676]
[1780111148983,28.55,73639.36,0.0,0.96506,6e-05,3.25117]
[1780111155025,28.54,73641.04,0.0,0.96524,6e-05,3.23805]
[1780111161083,28.53,73641.44,0.0,0.96532,6e-05,3.23193]
[1780111166119,28.52,73638.62,0.0,0.96518,6e-05,3.24212]
[1780111170146,28.51,73633.19,0.0,0.96487,6e-05,3.26564]
[1780111179209,28.49,73635.02,0.0,0.96511,6e-05,3.24632]
[1780111186258,28.48,73632.45,0.0,0.96501,6e-05,3.25394]
[1780111192609,28.47,73632.96,0.0,0.9651,6e-05,3.24727]
[1780111199350,28.45,73632.23,0.0,0.96512,6e-05,3.24594]
[1780111204385,28.45,73631.23,0.0,0.9651,6e-05,3.24729]
[1780111209419,28.44,73630.87,0.0,0.96512,6e-05,3.24554]
[1780111218485,28.42,73631.31,0.0,0.96523,6e-05,3.23714]
[1780111223521,28.41,73631.18,0.0,0.96527,6e-05,3.23433]
[1780111229566,28.4,73630.3,0.0,0.96526,6e-05,3.23448]
[1780111231576,28.39,73636.44,0.0,0.96571,6e-05,3.19936]
[1780111232890,28.39,73646.17,0.0,0.96634,6e-05,3.15198]
[1780111234598,28.39,73651.46,0.0,0.96668,6e-05,3.12563]
[1780111239637,28.38,73652.46,0.0,0.96677,6e-05,3.11838]
[1780111244668,28.38,73652.91,0.0,0.96683,6e-05,3.11436]
[1780111249705,28.38,73654.4,0.0,0.96691,6e-05,3.10766]
[1780111254739,28.38,73654.45,0.0,0.96691,6e-05,3.10784]
[1780111259783,28.38,73653.03,0.0,0.96682,6e-05,3.11499]
[1780111266825,28.38,73652.76,0.0,0.96679,6e-05,3.11684]
[1780111271861,28.38,73651.98,0.0,0.96674,6e-05,3.12105]
[1780111276897,28.39,73648.92,0.0,0.96654,6e-05,3.13596]
[1780111283248,28.39,73646.51,0.0,0.96639,6e-05,3.14776]
[1780111287975,28.39,73643.91,0.0,0.96623,6e-05,3.16021]
[1780111293318,28.39,73640.37,0.0,0.96605,6e-05,3.17307]
[1780111299051,28.39,73640.56,0.0,0.96606,6e-05,3.17197]
[1780111304086,28.38,73640.96,0.0,0.96609,6e-05,3.16985]
[1780111309121,28.38,73640.61,0.0,0.96607,6e-05,3.17132]
[1780111311137,28.38,73633.09,0.0,0.96559,6e-05,3.20748]
[1780111312143,28.38,73631.96,0.0,0.96553,6e-05,3.21228]
[1780111317178,28.37,73628.95,0.0,0.96539,6e-05,3.22273]
[1780111325234,28.36,73625.81,0.0,0.96526,6e-05,3.23241]
[1780111330269,28.35,73627.53,0.0,0.96542,6e-05,3.22058]
[1780111335304,28.34,73623.09,0.0,0.96518,6e-05,3.23877]
[1780111340339,28.33,73623.37,0.0,0.96524,6e-05,3.23385]
[1780111345373,28.32,73623.46,0.0,0.9653,6e-05,3.2299]
[1780111350409,28.31,73621.93,0.0,0.96524,6e-05,3.23387]
[1780111355446,28.3,73621.9,0.0,0.96533,6e-05,3.22653]
[1780111360488,28.29,73623.19,0.0,0.96545,6e-05,3.21748]
[1780111364510,28.28,73627.87,0.0,0.96579,6e-05,3.19146]
[1780111369545,28.27,73627.93,0.0,0.96583,6e-05,3.18802]
[1780111374584,28.27,73627.87,0.0,0.96587,6e-05,3.18523]
[1780111379616,28.26,73626.54,0.0,0.96582,6e-05,3.18861]
[1780111384650,28.25,73626.62,0.0,0.96587,6e-05,3.18519]
[1780111389685,28.24,73621.97,0.0,0.96561,6e-05,3.20466]
[1780111394720,28.23,73621.44,0.0,0.96562,6e-05,3.20402]
[1780111399755,28.23,73621.44,0.0,0.96563,6e-05,3.20299]
[1780111404790,28.22,73619.92,0.0,0.96556,6e-05,3.2082]
[1780111409825,28.22,73619.45,0.0,0.96558,6e-05,3.20716]
[1780111414862,28.21,73619.87,0.0,0.96569,6e-05,3.19779]
[1780111419895,28.2,73619.14,0.0,0.96569,6e-05,3.19803]
[1780111424929,28.19,73619.15,0.0,0.96573,6e-05,3.19465]
[1780111429965,28.18,73627.81,0.0,0.96632,6e-05,3.14943]
[1780111431979,28.18,73626.83,0.0,0.96628,6e-05,3.15292]
[1780111437320,28.17,73624.91,0.0,0.96619,6e-05,3.1592]
[1780111443058,28.16,73623.78,0.0,0.96617,6e-05,3.16108]
[1780111448093,28.15,73623.27,0.0,0.96618,6e-05,3.16054]
[1780111453128,28.14,73622.83,0.0,0.96619,6e-05,3.15965]
[1780111458164,28.13,73622.37,0.0,0.9662,6e-05,3.15887]
[1780111463202,28.13,73622.69,0.0,0.96626,6e-05,3.15436]
[1780111468234,28.12,73622.41,0.0,0.96628,6e-05,3.15276]
[1780111473270,28.11,73619.15,0.0,0.96615,6e-05,3.16159]
[1780111476292,28.11,73612.14,0.0,0.96572,6e-05,3.19383]
[1780111477600,28.1,73609.52,0.0,0.96557,6e-05,3.20528]
[1780111483346,28.09,73606.8,0.0,0.96544,6e-05,3.21517]
[1780111488382,28.08,73605.66,0.0,0.96541,6e-05,3.2173]
[1780111493416,28.03,73605.6,0.0,0.96569,6e-05,3.19599]
[1780111498453,27.93,73603.05,0.0,0.96602,6e-05,3.17107]
[1780111503488,27.85,73604.2,0.0,0.96645,6e-05,3.13744]
[1780111508523,27.8,73604.01,0.0,0.96671,6e-05,3.1177]
[1780111513559,27.79,73606.86,0.0,0.96692,6e-05,3.1016]
[1780111518594,27.78,73603.68,0.0,0.96675,6e-05,3.11467]
[1780111523636,27.78,73603.31,0.0,0.96676,6e-05,3.11411]
[1780111528663,27.77,73604.31,0.0,0.96685,6e-05,3.10691]
[1780111533699,27.77,73604.52,0.0,0.96693,6e-05,3.09963]
[1780111543770,27.75,73604.32,0.0,0.96698,6e-05,3.09598]
[1780111548807,27.75,73604.57,0.0,0.96702,6e-05,3.09249]
[1780111554846,27.74,73605.24,0.0,0.9671,6e-05,3.08654]
[1780111559882,27.73,73608.34,0.0,0.96733,6e-05,3.06941]
[1780111564916,27.73,73608.73,0.0,0.96738,6e-05,3.06544]
[1780111572971,27.72,73607.07,0.0,0.96732,6e-05,3.07]
[1780111578309,27.71,73606.21,0.0,0.96729,6e-05,3.072]
[1780111585062,27.71,73606.43,0.0,0.9673,6e-05,3.0712]
[1780111590098,27.72,73604.37,0.0,0.96713,6e-05,3.08438]
[1780111596139,27.73,73604.48,0.0,0.96713,6e-05,3.08377]
[1780111601175,27.74,73604.71,0.0,0.9671,6e-05,3.08585]
[1780111607216,27.75,73605.24,0.0,0.96708,6e-05,3.08709]
[1780111612251,27.76,73604.88,0.0,0.96702,6e-05,3.09197]
[1780111617287,27.77,73605.21,0.0,0.967,6e-05,3.09348]
[1780111622324,27.78,73605.78,0.0,0.967,6e-05,3.09382]
[1780111627358,27.78,73606.18,0.0,0.96698,6e-05,3.09497]
[1780111634406,27.8,73604.84,0.0,0.96684,6e-05,3.10569]
[1780111639441,27.79,73605.73,0.0,0.96693,6e-05,3.09894]
[1780111644476,27.78,73605.12,0.0,0.96692,6e-05,3.09954]
[1780111649511,27.78,73604.88,0.0,0.96694,6e-05,3.09839]
[1780111654546,27.77,73602.6,0.0,0.96686,6e-05,3.10322]
[1780111665622,27.76,73601.6,0.0,0.96686,6e-05,3.10296]
[1780111671665,27.75,73602.33,0.0,0.96695,6e-05,3.09629]
[1780111673679,27.75,73596.92,0.0,0.96662,6e-05,3.12164]
[1780111679014,27.74,73596.89,0.0,0.96665,6e-05,3.11936]
[1780111684756,27.73,73595.94,0.0,0.96663,6e-05,3.12104]
[1780111688784,27.73,73584.97,0.0,0.96595,6e-05,3.17278]
[1780111689792,27.71,73580.59,0.0,0.96574,7e-05,3.18868]
[1780111693819,27.65,73578.9,0.0,0.96593,7e-05,3.17368]
[1780111698854,27.58,73575.9,0.0,0.96609,7e-05,3.16123]
[1780111704896,27.51,73574.4,0.0,0.96633,6e-05,3.14299]
[1780111709931,27.5,73572.51,0.0,0.96624,6e-05,3.14991]
[1780111711945,27.49,73565.78,0.0,0.96589,7e-05,3.17509]
[1780111712953,27.51,73572.3,0.0,0.96625,6e-05,3.1484]
[1780111713958,27.51,73577.97,0.0,0.96662,6e-05,3.11998]
[1780111714966,27.51,73578.12,0.0,0.96663,6e-05,3.11881]
[1780111720003,27.5,73577.4,0.0,0.96662,6e-05,3.1202]
[1780111726044,27.49,73581.01,0.0,0.96688,6e-05,3.10008]
[1780111731080,27.49,73580.62,0.0,0.96688,6e-05,3.10011]
[1780111736118,27.48,73579.7,0.0,0.96684,6e-05,3.10275]
[1780111741155,27.49,73578.3,0.0,0.96672,6e-05,3.11213]
[1780111747195,27.49,73577.92,0.0,0.96668,6e-05,3.11496]
[1780111755251,27.48,73577.34,0.0,0.96669,6e-05,3.11472]
[1780111763312,27.48,73576.59,0.0,0.96668,6e-05,3.11537]
[1780111768346,27.47,73576.33,0.0,0.96669,6e-05,3.11477]
[1780111773381,27.47,73574.42,0.0,0.96663,6e-05,3.11831]
[1780111778416,27.46,73573.59,0.0,0.9666,6e-05,3.12048]
[1780111783454,27.46,73573.8,0.0,0.96662,6e-05,3.11865]
[1780111789493,27.47,73573.63,0.0,0.96655,6e-05,3.1238]
[1780111794528,27.48,73569.59,0.0,0.96626,7e-05,3.14614]
[1780111799566,27.47,73569.11,0.0,0.96626,7e-05,3.14634]
[1780111804599,27.47,73567.16,0.0,0.96616,7e-05,3.15379]
[1780111809634,27.46,73565.66,0.0,0.96609,7e-05,3.15891]
[1780111814670,27.45,73564.27,0.0,0.96603,7e-05,3.16349]
[1780111820712,27.45,73560.01,0.0,0.96579,7e-05,3.18178]
[1780111825751,27.44,73559.29,0.0,0.96578,7e-05,3.18285]
[1780111831786,27.43,73559.34,0.0,0.96586,7e-05,3.17553]
[1780111837121,27.43,73558.25,0.0,0.9658,7e-05,3.18015]
[1780111842865,27.42,73554.89,0.0,0.9656,7e-05,3.19492]
[1780111845889,27.42,73547.4,0.0,0.96513,7e-05,3.23097]
[1780111847192,27.42,73548.24,0.0,0.96518,7e-05,3.22663]
[1780111852940,27.43,73548.46,0.0,0.96517,7e-05,3.22804]
[1780111857974,27.43,73548.71,0.0,0.96518,7e-05,3.2271]
[1780111863009,27.43,73549.15,0.0,0.9652,7e-05,3.22575]
[1780111868048,27.44,73547.84,0.0,0.96507,7e-05,3.23492]
[1780111873083,27.44,73548.19,0.0,0.96506,7e-05,3.23568]
[1780111878117,27.45,73547.99,0.0,0.96502,7e-05,3.23919]
[1780111883152,27.45,73547.21,0.0,0.96493,7e-05,3.24556]
[1780111888187,27.46,73549.45,0.0,0.96505,7e-05,3.23668]
[1780111892217,27.47,73557.25,0.0,0.96558,7e-05,3.19557]
[1780111897250,27.47,73560.32,0.0,0.96575,7e-05,3.18314]
[1780111902284,27.47,73556.52,0.0,0.96553,7e-05,3.19951]
[1780111907622,27.46,73553.89,0.0,0.96539,7e-05,3.20999]
[1780111914369,27.45,73552.69,0.0,0.96537,7e-05,3.21209]
[1780111916383,27.45,73547.0,0.0,0.965,7e-05,3.23957]
[1780111921417,27.44,73547.23,0.0,0.96506,7e-05,3.2354]
[1780111925526,27.43,73553.57,0.0,0.96551,7e-05,3.20121]
[1780111927777,27.43,73548.47,0.0,0.96518,7e-05,3.22574]
[1780111929489,27.43,73542.81,0.0,0.96482,7e-05,3.25318]
[1780111930498,27.43,73535.74,0.0,0.96435,7e-05,3.28851]
[1780111931505,27.42,73528.04,0.0,0.96383,7e-05,3.3273]
[1780111932508,27.42,73520.47,0.0,0.96331,7e-05,3.36568]
[1780111937847,27.41,73515.03,0.0,0.96299,7e-05,3.3898]
[1780111943586,27.32,73517.65,0.0,0.96363,7e-05,3.34217]
[1780111949630,27.24,73518.14,0.0,0.96407,7e-05,3.30893]
[1780111957987,27.23,73518.03,0.0,0.96417,7e-05,3.29999]
[1780111964732,27.22,73517.29,0.0,0.96418,7e-05,3.29912]
[1780111969768,27.21,73517.51,0.0,0.96424,7e-05,3.29467]
[1780111974802,27.2,73517.36,0.0,0.96428,7e-05,3.29213]
[1780111979837,27.19,73517.99,0.0,0.96436,7e-05,3.28565]
[1780111984872,27.19,73522.42,0.0,0.96468,7e-05,3.26201]
[1780111989907,27.19,73527.67,0.0,0.96506,7e-05,3.23326]
[1780111990914,27.19,73529.41,0.0,0.96517,7e-05,3.22496]
[1780111998267,27.2,73529.52,0.0,0.96512,7e-05,3.22903]
[1780112004014,27.2,73529.05,0.0,0.96508,7e-05,3.23205]
[1780112009044,27.19,73529.2,0.0,0.96512,7e-05,3.22855]
[1780112014080,27.19,73529.6,0.0,0.96523,7e-05,3.21979]
[1780112019113,27.18,73529.18,0.0,0.96523,7e-05,3.21927]
[1780112023142,27.18,73524.03,0.0,0.96491,7e-05,3.2434]
[1780112026164,27.17,73522.52,0.0,0.96483,7e-05,3.2494]
[1780112031198,27.17,73522.98,0.0,0.96484,7e-05,3.24863]
[1780112036236,27.18,73525.77,0.0,0.965,7e-05,3.23706]
[1780112041270,27.18,73527.9,0.0,0.96513,7e-05,3.22679]
[1780112046306,27.19,73528.0,0.0,0.96509,7e-05,3.22969]
[1780112052348,27.2,73527.09,0.0,0.96499,7e-05,3.23771]
[1780112057382,27.21,73526.78,0.0,0.96493,7e-05,3.24207]
[1780112063426,27.22,73526.39,0.0,0.96486,7e-05,3.24733]
[1780112068760,27.22,73527.02,0.0,0.96487,7e-05,3.24683]
[1780112074504,27.23,73524.53,0.0,0.9647,7e-05,3.25874]
[1780112079538,27.23,73521.8,0.0,0.96454,7e-05,3.27076]
[1780112084574,27.23,73521.16,0.0,0.96448,7e-05,3.27538]
[1780112090618,27.24,73518.32,0.0,0.96424,7e-05,3.29276]
[1780112096660,27.24,73516.43,0.0,0.96408,7e-05,3.3051]
[1780112101699,27.25,73513.19,0.0,0.96383,7e-05,3.32385]
[1780112106729,27.25,73512.41,0.0,0.96375,7e-05,3.32982]
[1780112111766,27.26,73512.94,0.0,0.96376,7e-05,3.32894]
[1780112117809,27.26,73513.15,0.0,0.96374,7e-05,3.33006]
[1780112122842,27.27,73511.63,0.0,0.96361,7e-05,3.33977]
[1780112129185,27.27,73508.25,0.0,0.96335,7e-05,3.35938]
[1780112137948,27.28,73507.72,0.0,0.96332,7e-05,3.36096]
[1780112142983,27.29,73507.38,0.0,0.96327,7e-05,3.36437]
[1780112149324,27.29,73506.18,0.0,0.96318,7e-05,3.37143]
[1780112157081,27.25,73505.03,0.0,0.96332,7e-05,3.36097]
[1780112163124,27.25,73504.41,0.0,0.96325,7e-05,3.3662]
[1780112168159,27.25,73504.35,0.0,0.96325,7e-05,3.3659]
[1780112173194,27.25,73509.03,0.0,0.96355,7e-05,3.34321]
[1780112178230,27.26,73509.72,0.0,0.96358,7e-05,3.34142]
[1780112183264,27.26,73509.31,0.0,0.96353,7e-05,3.34532]
[1780112188299,27.27,73509.5,0.0,0.96352,7e-05,3.34604]
[1780112193333,27.27,73506.99,0.0,0.96336,7e-05,3.35667]
[1780112198368,27.28,73506.45,0.0,0.9633,7e-05,3.36104]
[1780112203404,27.28,73504.68,0.0,0.96316,7e-05,3.37178]
[1780112208439,27.28,73504.71,0.0,0.96314,7e-05,3.37307]
[1780112213478,27.29,73504.69,0.0,0.96312,7e-05,3.3749]
[1780112216495,27.29,73496.37,0.0,0.96253,7e-05,3.41831]
[1780112222536,27.28,73495.75,0.0,0.96253,7e-05,3.41834]
[1780112227574,27.27,73496.58,0.0,0.96263,7e-05,3.41051]
[1780112232608,27.26,73496.65,0.0,0.9627,7e-05,3.40563]
[1780112237642,27.25,73500.03,0.0,0.96297,7e-05,3.38572]
[1780112242679,27.26,73500.99,0.0,0.96302,7e-05,3.38199]
[1780112247713,27.26,73502.78,0.0,0.96313,7e-05,3.37403]
[1780112260094,27.27,73502.35,0.0,0.96309,7e-05,3.37544]
[1780112266849,27.27,73502.06,0.0,0.96308,7e-05,3.37661]
[1780112274902,27.26,73501.83,0.0,0.96309,7e-05,3.37543]
[1780112280234,27.25,73500.29,0.0,0.96304,7e-05,3.37926]
[1780112285984,27.24,73499.96,0.0,0.96307,7e-05,3.37699]
[1780112291015,27.23,73504.51,0.0,0.96343,7e-05,3.35012]
[1780112296054,27.24,73502.16,0.0,0.96325,7e-05,3.36391]
[1780112302113,27.24,73501.99,0.0,0.96322,7e-05,3.36629]
[1780112307132,27.24,73506.26,0.0,0.96349,7e-05,3.34587]
[1780112312167,27.25,73505.13,0.0,0.96343,7e-05,3.34933]
[1780112318210,27.25,73505.03,0.0,0.9634,7e-05,3.35186]
[1780112323243,27.26,73505.73,0.0,0.96342,7e-05,3.34993]
[1780112330585,27.26,73505.61,0.0,0.96338,7e-05,3.35296]
[1780112338348,27.27,73505.44,0.0,0.96333,7e-05,3.35659]
[1780112342378,27.27,73511.83,0.0,0.96376,7e-05,3.32463]
[1780112344393,27.28,73510.04,0.0,0.96363,7e-05,3.33469]
[1780112349427,27.28,73509.36,0.0,0.96356,7e-05,3.34011]
[1780112359495,27.29,73509.33,0.0,0.96351,7e-05,3.3439]
[1780112364531,27.3,73510.6,0.0,0.96357,7e-05,3.3391]
[1780112370572,27.3,73511.46,0.0,0.9636,7e-05,3.33683]
[1780112376614,27.31,73511.5,0.0,0.96362,7e-05,3.33473]
[1780112382657,27.31,73512.48,0.0,0.96366,7e-05,3.33187]
[1780112388699,27.32,73512.14,0.0,0.9636,7e-05,3.33585]
[1780112394741,27.32,73512.13,0.0,0.96357,7e-05,3.33808]
[1780112400783,27.33,73512.28,0.0,0.96355,7e-05,3.33946]
[1780112404846,27.33,73502.45,0.0,0.96284,7e-05,3.39225]
[1780112405854,27.34,73489.27,0.0,0.96188,7e-05,3.46283]
[1780112406871,27.34,73482.39,0.0,0.96137,7e-05,3.50035]
[1780112407864,27.34,73480.19,0.0,0.9612,7e-05,3.51285]
[1780112413908,27.35,73477.74,0.0,0.96097,7e-05,3.5299]
[1780112418944,27.36,73478.53,0.0,0.96098,7e-05,3.52885]
[1780112419951,27.36,73485.86,0.0,0.96151,7e-05,3.49012]
[1780112421234,27.36,73491.5,0.0,0.9619,7e-05,3.46149]
[1780112427005,27.37,73492.33,0.0,0.96191,7e-05,3.46085]
[1780112431304,27.38,73486.38,0.0,0.96147,7e-05,3.49206]
[1780112437071,27.39,73486.28,0.0,0.96141,7e-05,3.4968]
[1780112442106,27.4,73483.32,0.0,0.96115,7e-05,3.51604]
[1780112447141,27.41,73487.68,0.0,0.96142,7e-05,3.496]
[1780112453183,27.42,73491.09,0.0,0.96161,7e-05,3.48201]
[1780112458216,27.43,73490.29,0.0,0.96151,7e-05,3.48978]
[1780112463253,27.44,73488.02,0.0,0.9613,7e-05,3.50532]
[1780112468287,27.44,73487.52,0.0,0.96121,7e-05,3.51129]
[1780112473322,27.45,73486.85,0.0,0.96112,7e-05,3.51811]
[1780112478356,27.46,73486.6,0.0,0.96106,7e-05,3.5226]
[1780112479364,27.46,73481.34,0.0,0.96066,7e-05,3.55148]
[1780112484399,27.47,73480.17,0.0,0.96055,7e-05,3.56008]
[1780112489434,27.48,73480.67,0.0,0.96055,7e-05,3.56013]
[1780112495476,27.48,73480.76,0.0,0.96055,7e-05,3.55865]
[1780112500513,27.49,73479.54,0.0,0.96042,7e-05,3.5679]
[1780112506553,27.5,73479.77,0.0,0.9604,7e-05,3.56977]
[1780112511873,27.5,73478.59,0.0,0.96028,7e-05,3.5787]
[1780112519645,27.5,73478.59,0.0,0.96028,7e-05,3.57817]
[1780112524681,27.5,73479.59,0.0,0.9604,7e-05,3.56965]
[1780112529717,27.5,73479.62,0.0,0.9604,7e-05,3.56976]
[1780112534752,27.5,73474.11,0.0,0.95996,8e-05,3.60201]
[1780112539789,27.5,73469.64,0.0,0.95964,8e-05,3.62509]
[1780112541804,27.49,73464.16,0.0,0.95924,8e-05,3.65358]
[1780112547846,27.49,73463.21,0.0,0.95917,8e-05,3.6585]
[1780112552880,27.5,73463.62,0.0,0.95923,8e-05,3.65357]
[1780112557915,27.5,73466.81,0.0,0.95944,8e-05,3.63784]
[1780112562951,27.51,73463.3,0.0,0.95915,8e-05,3.65879]
[1780112566978,27.51,73456.03,0.0,0.95858,8e-05,3.70017]
[1780112568992,27.51,73455.92,0.0,0.95856,8e-05,3.70129]
[1780112574027,27.51,73453.57,0.0,0.95836,8e-05,3.71558]
[1780112579059,27.52,73448.35,0.0,0.95794,8e-05,3.74572]
[1780112584097,27.52,73447.94,0.0,0.9579,8e-05,3.749]
[1780112589132,27.52,73448.16,0.0,0.9579,8e-05,3.74894]
[1780112594167,27.52,73448.03,0.0,0.95787,8e-05,3.75063]
[1780112599202,27.53,73447.99,0.0,0.95786,8e-05,3.75182]
[1780112604241,27.53,73448.0,0.0,0.95785,8e-05,3.75273]
[1780112609277,27.53,73449.84,0.0,0.95797,8e-05,3.7435]
[1780112617331,27.54,73449.0,0.0,0.95793,8e-05,3.74539]
[1780112622646,27.54,73448.64,0.0,0.95789,8e-05,3.74838]
[1780112630423,27.54,73448.64,0.0,0.95787,8e-05,3.74993]
[1780112639488,27.55,73448.14,0.0,0.95781,8e-05,3.75442]
[1780112644522,27.55,73448.06,0.0,0.95779,8e-05,3.75579]
[1780112651570,27.55,73447.96,0.0,0.95776,8e-05,3.75764]
[1780112661637,27.55,73445.6,0.0,0.95757,8e-05,3.77131]
[1780112666675,27.56,73446.24,0.0,0.95761,8e-05,3.76855]
[1780112671710,27.56,73446.35,0.0,0.95765,8e-05,3.76438]
[1780112679767,27.56,73446.54,0.0,0.95765,8e-05,3.76469]
[1780112684801,27.56,73445.21,0.0,0.95753,8e-05,3.773]
[1780112690843,27.57,73444.65,0.0,0.95747,8e-05,3.77703]
[1780112696885,27.57,73445.54,0.0,0.95753,8e-05,3.77293]
[1780112701922,27.57,73448.19,0.0,0.95773,8e-05,3.75889]
[1780112707962,27.57,73446.59,0.0,0.95759,8e-05,3.76875]
[1780112712996,27.57,73446.02,0.0,0.95754,8e-05,3.7727]
[1780112718035,27.58,73445.68,0.0,0.9575,8e-05,3.77532]
[1780112723067,27.58,73446.15,0.0,0.95753,8e-05,3.77338]
[1780112729109,27.58,73447.0,0.0,0.95758,8e-05,3.76944]
[1780112734144,27.58,73452.69,0.0,0.95806,8e-05,3.73404]
[1780112739182,27.58,73453.53,0.0,0.95811,8e-05,3.73033]
[1780112740190,27.58,73459.17,0.0,0.95855,8e-05,3.69927]
[1780112741193,27.58,73463.71,0.0,0.95889,8e-05,3.67449]
[1780112746229,27.59,73459.19,0.0,0.95853,8e-05,3.70071]
[1780112752270,27.59,73459.6,0.0,0.95854,8e-05,3.69993]
[1780112756297,27.59,73465.95,0.0,0.95901,8e-05,3.66594]
[1780112758312,27.6,73467.07,0.0,0.95909,8e-05,3.66036]
[1780112763633,27.6,73466.6,0.0,0.95903,8e-05,3.66477]
[1780112770397,27.6,73466.69,0.0,0.95901,8e-05,3.66635]
[1780112775432,27.61,73467.03,0.0,0.95901,8e-05,3.66596]
[1780112783489,27.61,73466.87,0.0,0.95897,8e-05,3.66916]
[1780112788523,27.62,73467.91,0.0,0.95903,8e-05,3.66491]
[1780112793843,27.62,73467.63,0.0,0.95903,8e-05,3.66355]
[1780112797586,27.62,73473.09,0.0,0.95943,8e-05,3.63494]
[1780112803916,27.63,73474.05,0.0,0.95947,8e-05,3.63183]
[1780112809669,27.64,73472.79,0.0,0.95935,8e-05,3.64086]
[1780112814705,27.64,73474.05,0.0,0.95942,8e-05,3.63581]
[1780112819741,27.64,73477.5,0.0,0.95965,8e-05,3.61891]
[1780112827797,27.65,73478.32,0.0,0.95967,8e-05,3.61771]
[1780112831825,27.66,73473.02,0.0,0.95925,8e-05,3.64816]
[1780112836860,27.66,73473.66,0.0,0.95927,8e-05,3.64646]
[1780112840888,27.67,73467.32,0.0,0.95877,8e-05,3.68256]
[1780112845923,27.67,73466.48,0.0,0.95868,8e-05,3.68866]
[1780112852972,27.67,73466.6,0.0,0.95871,8e-05,3.68566]
[1780112858008,27.68,73468.12,0.0,0.95881,8e-05,3.67874]
[1780112862035,27.68,73474.13,0.0,0.95925,8e-05,3.64703]
[1780112867069,27.68,73475.41,0.0,0.95932,8e-05,3.64177]
[1780112872105,27.69,73471.62,0.0,0.95901,8e-05,3.66414]
[1780112878147,27.69,73477.03,0.0,0.9594,8e-05,3.6365]
[1780112883182,27.71,73478.46,0.0,0.9594,8e-05,3.63649]
[1780112888216,27.72,73478.71,0.0,0.95939,8e-05,3.63684]
[1780112893255,27.72,73483.88,0.0,0.95976,7e-05,3.61056]
[1780112898287,27.73,73483.72,0.0,0.95972,7e-05,3.61337]
[1780112903323,27.73,73485.77,0.0,0.95984,7e-05,3.60427]
[1780112908357,27.74,73487.45,0.0,0.95994,7e-05,3.59719]
[1780112913393,27.78,73491.28,0.0,0.96005,7e-05,3.5884]
[1780112921450,27.87,73490.9,0.0,0.95956,7e-05,3.62454]
[1780112926485,27.9,73497.67,0.0,0.95988,7e-05,3.60139]
[1780112927495,27.92,73498.81,0.0,0.95986,7e-05,3.60299]
[1780112932526,27.96,73497.13,0.0,0.95949,7e-05,3.62987]
[1780112937561,28.0,73496.25,0.0,0.9592,8e-05,3.65038]
[1780112942598,28.04,73496.35,0.0,0.95902,8e-05,3.66394]
[1780112948638,28.08,73497.83,0.0,0.95892,8e-05,3.671]
[1780112953674,28.1,73497.32,0.0,0.95875,8e-05,3.68296]
[1780112959717,28.11,73496.44,0.0,0.95867,8e-05,3.68896]
[1780112965042,28.11,73499.36,0.0,0.95887,8e-05,3.67469]
[1780112970793,28.11,73499.41,0.0,0.95885,8e-05,3.67631]
[1780112975828,28.12,73499.41,0.0,0.95887,8e-05,3.67357]
[1780112980862,28.12,73499.57,0.0,0.95886,8e-05,3.67431]
[1780112985900,28.13,73499.61,0.0,0.95884,8e-05,3.6757]
[1780112990933,28.13,73500.17,0.0,0.95886,8e-05,3.67431]
[1780112995968,28.13,73500.05,0.0,0.95883,8e-05,3.67657]
[1780112999998,28.14,73492.05,0.0,0.95821,8e-05,3.72119]
[1780113001004,28.14,73486.5,0.0,0.95778,8e-05,3.75172]
[1780113002011,28.14,73487.19,0.0,0.95783,8e-05,3.74814]
[1780113007046,28.14,73487.29,0.0,0.95782,8e-05,3.74859]
[1780113013087,28.14,73487.73,0.0,0.95784,8e-05,3.74735]
[1780113018122,28.15,73487.89,0.0,0.95784,8e-05,3.74741]
[1780113023158,28.15,73488.08,0.0,0.95784,8e-05,3.74731]
[1780113029200,28.15,73488.56,0.0,0.95786,8e-05,3.7458]
[1780113032220,28.15,73481.83,0.0,0.95738,8e-05,3.77879]
[1780113045312,28.16,73481.88,0.0,0.95737,8e-05,3.78001]
[1780113052363,28.16,73480.68,0.0,0.95726,8e-05,3.78731]
[1780113057395,28.16,73481.38,0.0,0.95731,8e-05,3.78395]
[1780113062437,28.16,73483.95,0.0,0.9575,8e-05,3.77041]
[1780113068474,28.16,73479.61,0.0,0.95716,8e-05,3.7949]
[1780113075524,28.17,73479.21,0.0,0.95712,8e-05,3.7978]
[1780113082571,28.17,73478.69,0.0,0.95707,8e-05,3.80136]
[1780113089621,28.17,73478.18,0.0,0.95702,8e-05,3.80485]
[1780113094657,28.17,73477.95,0.0,0.95704,8e-05,3.8022]
[1780113098685,28.17,73472.51,0.0,0.95661,8e-05,3.83266]
[1780113103719,28.17,73471.46,0.0,0.95652,8e-05,3.83871]
[1780113106038,28.17,73465.18,0.0,0.95603,8e-05,3.87363]
[1780113112783,28.17,73464.68,0.0,0.95599,8e-05,3.87623]
[1780113117817,28.17,73465.86,0.0,0.95608,8e-05,3.86949]
[1780113122853,28.17,73472.04,0.0,0.95657,8e-05,3.83507]
[1780113127888,28.17,73471.86,0.0,0.95656,8e-05,3.83625]
[1780113136249,28.17,73469.1,0.0,0.95634,8e-05,3.85183]
[1780113142994,28.17,73469.06,0.0,0.95633,8e-05,3.85231]
[1780113148030,28.17,73470.0,0.0,0.9564,8e-05,3.84734]
[1780113155078,28.17,73470.0,0.0,0.95644,8e-05,3.84332]
[1780113160114,28.17,73466.86,0.0,0.95619,8e-05,3.86111]
[1780113165148,28.18,73466.12,0.0,0.95613,8e-05,3.86539]
[1780113175216,28.18,73466.26,0.0,0.95613,8e-05,3.86491]
[1780113180254,28.18,73468.7,0.0,0.95632,8e-05,3.85153]
[1780113186599,28.18,73469.52,0.0,0.95638,8e-05,3.84727]
[1780113192338,28.18,73470.73,0.0,0.95647,8e-05,3.84087]
[1780113197373,28.18,73469.72,0.0,0.95639,8e-05,3.84674]
[1780113203414,28.18,73470.25,0.0,0.95643,8e-05,3.8441]
[1780113208451,28.18,73470.71,0.0,0.95646,8e-05,3.84179]
[1780113213484,28.18,73470.82,0.0,0.95651,8e-05,3.83697]
[1780113218520,28.18,73470.93,0.0,0.95652,8e-05,3.83662]
[1780113223554,28.18,73470.34,0.0,0.95647,8e-05,3.84015]
[1780113228590,28.18,73469.39,0.0,0.95639,8e-05,3.84561]
[1780113236646,28.18,73468.35,0.0,0.95631,8e-05,3.85161]
[1780113242690,28.18,73467.68,0.0,0.95625,8e-05,3.85548]
[1780113247726,28.18,73467.19,0.0,0.95621,8e-05,3.85828]
[1780113254774,28.18,73466.28,0.0,0.95614,8e-05,3.86337]
[1780113257096,28.18,73460.76,0.0,0.9557,8e-05,3.89414]
[1780113262830,28.18,73463.07,0.0,0.95589,8e-05,3.88097]
[1780113267865,28.18,73461.54,0.0,0.95577,8e-05,3.88931]
[1780113272900,28.18,73463.9,0.0,0.95601,8e-05,3.87093]
[1780113278942,28.18,73463.68,0.0,0.956,8e-05,3.87202]
[1780113287305,28.18,73460.14,0.0,0.95572,8e-05,3.89161]
[1780113293042,28.18,73460.36,0.0,0.95574,8e-05,3.89011]
[1780113299084,28.18,73460.01,0.0,0.95572,8e-05,3.89179]
[1780113304126,28.18,73458.89,0.0,0.95563,8e-05,3.89781]
[1780113309161,28.18,73458.95,0.0,0.95564,8e-05,3.89722]
[1780113314198,28.18,73457.67,0.0,0.95554,8e-05,3.90412]
[1780113319231,28.18,73455.74,0.0,0.95539,8e-05,3.91467]
[1780113324266,28.17,73453.46,0.0,0.95521,8e-05,3.92699]
[1780113329304,28.17,73451.04,0.0,0.95503,8e-05,3.94001]
[1780113334336,28.17,73453.42,0.0,0.95528,8e-05,3.92153]
[1780113339373,28.17,73454.25,0.0,0.95535,8e-05,3.91634]
[1780113344406,28.17,73454.67,0.0,0.95539,8e-05,3.91345]
[1780113349441,28.17,73454.63,0.0,0.9554,8e-05,3.91312]
[1780113355483,28.17,73453.63,0.0,0.95532,8e-05,3.91808]
[1780113360519,28.16,73452.23,0.0,0.95522,8e-05,3.92541]
[1780113365556,28.16,73451.55,0.0,0.95517,8e-05,3.92862]
[1780113370590,28.16,73448.0,0.0,0.9549,8e-05,3.94795]
[1780113377637,28.16,73448.51,0.0,0.95495,8e-05,3.94402]
[1780113382672,28.16,73445.25,0.0,0.9547,8e-05,3.96174]
[1780113387707,28.15,73442.17,0.0,0.95446,8e-05,3.97825]
[1780113392742,28.15,73443.24,0.0,0.95461,8e-05,3.96666]
[1780113398081,28.15,73442.71,0.0,0.95458,8e-05,3.96855]
[1780113403820,28.15,73444.02,0.0,0.9547,8e-05,3.96017]
[1780113408854,28.14,73444.84,0.0,0.95478,8e-05,3.95464]
[1780113413888,28.14,73445.13,0.0,0.95482,8e-05,3.95214]
[1780113418925,28.14,73442.75,0.0,0.95464,8e-05,3.96476]
[1780113423960,28.12,73442.68,0.0,0.95476,8e-05,3.95621]
[1780113429002,28.1,73442.14,0.0,0.95483,8e-05,3.95105]
[1780113438362,28.06,73442.16,0.0,0.95502,8e-05,3.93767]
[1780113445139,28.06,73442.38,0.0,0.95505,8e-05,3.9355]
[1780113448432,28.06,73449.07,0.0,0.9556,8e-05,3.8974]
[1780113456216,28.06,73449.69,0.0,0.9557,8e-05,3.88889]
[1780113466288,28.06,73449.74,0.0,0.95571,8e-05,3.88797]
[1780113472328,28.06,73449.49,0.0,0.9557,8e-05,3.889]
[1780113477362,28.06,73449.41,0.0,0.9557,8e-05,3.88913]
[1780113480384,28.05,73444.27,0.0,0.95529,8e-05,3.91786]
[1780113488713,28.05,73439.94,0.0,0.95495,8e-05,3.94126]
[1780113495489,28.05,73439.31,0.0,0.95492,8e-05,3.94384]
[1780113500525,28.05,73439.31,0.0,0.95493,8e-05,3.94314]
[1780113506566,28.05,73439.78,0.0,0.95497,8e-05,3.93967]
[1780113511601,28.04,73438.73,0.0,0.95495,8e-05,3.94047]
[1780113516636,28.04,73436.73,0.0,0.95479,8e-05,3.95116]
[1780113521671,28.04,73435.66,0.0,0.95472,8e-05,3.95649]
[1780113526708,28.04,73431.16,0.0,0.95436,8e-05,3.98129]
[1780113532748,28.04,73431.84,0.0,0.95443,8e-05,3.97627]
[1780113539066,28.03,73432.77,0.0,0.95452,8e-05,3.9699]
[1780113543827,28.03,73439.21,0.0,0.95506,8e-05,3.93244]
[1780113549137,28.03,73440.37,0.0,0.95516,8e-05,3.92535]
[1780113554904,28.03,73440.14,0.0,0.95515,8e-05,3.92611]
[1780113559939,28.03,73439.41,0.0,0.9551,8e-05,3.92981]
[1780113566988,28.03,73439.57,0.0,0.95512,8e-05,3.92828]
[1780113572024,28.02,73439.66,0.0,0.95518,8e-05,3.92285]
[1780113580079,28.02,73438.17,0.0,0.95507,8e-05,3.93067]
[1780113585117,28.02,73438.26,0.0,0.95508,8e-05,3.92971]
[1780113592162,28.02,73437.85,0.0,0.95506,8e-05,3.93132]
[1780113599488,28.02,73437.62,0.0,0.95505,8e-05,3.93176]
[1780113605255,28.02,73443.04,0.0,0.9555,8e-05,3.9006]
[1780113610300,28.02,73445.17,0.0,0.95567,8e-05,3.88832]
[1780113615324,28.02,73445.1,0.0,0.95567,8e-05,3.88858]
[1780113620360,28.02,73445.28,0.0,0.95569,8e-05,3.88746]
[1780113626412,28.02,73445.42,0.0,0.9557,8e-05,3.8865]
[1780113629702,28.02,73451.33,0.0,0.95617,8e-05,3.85325]
[1780113634457,28.02,73455.85,0.0,0.95658,8e-05,3.82378]
[1780113639772,28.02,73456.56,0.0,0.95663,8e-05,3.82027]
[1780113645534,28.02,73457.78,0.0,0.95671,8e-05,3.81401]
[1780113648556,28.02,73464.9,0.0,0.95727,8e-05,3.77491]
[1780113653591,28.02,73467.75,0.0,0.95748,8e-05,3.76013]
[1780113659912,28.03,73471.7,0.0,0.95774,8e-05,3.74173]
[1780113665675,28.03,73476.82,0.0,0.95811,8e-05,3.71515]
[1780113670711,28.04,73477.51,0.0,0.95814,8e-05,3.71276]
[1780113676753,28.08,73476.52,0.0,0.95785,8e-05,3.73375]
[1780113684810,28.12,73475.88,0.0,0.95756,8e-05,3.75486]
[1780113690121,28.15,73477.56,0.0,0.95755,8e-05,3.7553]
[1780113696895,28.15,73478.26,0.0,0.95763,8e-05,3.74845]
[1780113702937,28.15,73478.53,0.0,0.95764,8e-05,3.7482]
[1780113707971,28.16,73477.87,0.0,0.95757,8e-05,3.75279]
[1780113714014,28.16,73477.96,0.0,0.95756,8e-05,3.75344]
[1780113721063,28.16,73479.47,0.0,0.95766,8e-05,3.74655]
[1780113726098,28.16,73480.34,0.0,0.95771,8e-05,3.74275]
[1780113731134,28.17,73482.73,0.0,0.95788,8e-05,3.73079]
[1780113736169,28.17,73478.27,0.0,0.95752,8e-05,3.75637]
[1780113738182,28.17,73477.38,0.0,0.95745,8e-05,3.76163]
[1780113743216,28.17,73475.52,0.0,0.95729,8e-05,3.77274]
[1780113748252,28.18,73474.35,0.0,0.95719,8e-05,3.77996]
[1780113757315,28.18,73475.89,0.0,0.95733,8e-05,3.76864]
[1780113763358,28.18,73479.33,0.0,0.95758,8e-05,3.75093]
[1780113768394,28.19,73473.44,0.0,0.95711,8e-05,3.7843]
[1780113771416,28.19,73470.11,0.0,0.95684,8e-05,3.80325]
[1780113776453,28.19,73463.93,0.0,0.95634,8e-05,3.83869]
[1780113777459,28.19,73455.13,0.0,0.95564,8e-05,3.88779]
[1780113782499,28.19,73452.37,0.0,0.95542,8e-05,3.9032]
[1780113783506,28.19,73443.7,0.0,0.95472,8e-05,3.95201]
[1780113788540,28.19,73444.01,0.0,0.95475,8e-05,3.94967]
[1780113793576,28.19,73445.47,0.0,0.95488,8e-05,3.94085]
[1780113798611,28.19,73449.75,0.0,0.95523,8e-05,3.91637]
[1780113800899,28.18,73443.14,0.0,0.9547,8e-05,3.95349]
[1780113807679,28.18,73443.72,0.0,0.95476,8e-05,3.94933]
[1780113811705,28.18,73438.78,0.0,0.95441,8e-05,3.9722]
[1780113817748,28.18,73438.87,0.0,0.95443,8e-05,3.97068]
[1780113822784,28.18,73440.03,0.0,0.95454,8e-05,3.96325]
[1780113827816,28.17,73436.77,0.0,0.95429,8e-05,3.98079]
[1780113832852,28.17,73436.12,0.0,0.95425,8e-05,3.98345]
[1780113841183,28.17,73437.01,0.0,0.95435,8e-05,3.97667]
[1780113846951,28.16,73438.19,0.0,0.95446,8e-05,3.96877]
[1780113851986,28.16,73437.82,0.0,0.95444,8e-05,3.96993]
[1780113857029,28.16,73434.57,0.0,0.95419,8e-05,3.98747]
[1780113861331,28.16,73427.0,0.0,0.95357,8e-05,4.02992]
[1780113863068,28.16,73423.58,0.0,0.9533,8e-05,4.04908]
[1780113868103,28.15,73421.75,0.0,0.95317,8e-05,4.05801]
[1780113873140,28.15,73422.4,0.0,0.95329,8e-05,4.04803]
[1780113878173,28.14,73423.94,0.0,0.95344,8e-05,4.03763]
[1780113884215,28.14,73424.06,0.0,0.9535,8e-05,4.03402]
[1780113890257,28.13,73422.29,0.0,0.95337,8e-05,4.04239]
[1780113895293,28.13,73419.71,0.0,0.95318,8e-05,4.05572]
[1780113901334,28.12,73417.83,0.0,0.95305,8e-05,4.06455]
[1780113906370,28.12,73418.12,0.0,0.9531,8e-05,4.06114]
[1780113912412,28.11,73418.71,0.0,0.95318,8e-05,4.05567]
[1780113918454,28.11,73418.3,0.0,0.95318,8e-05,4.05601]
[1780113923488,28.1,73419.71,0.0,0.95332,8e-05,4.0462]
[1780113927519,28.1,73411.0,0.0,0.9526,8e-05,4.09535]
[1780113931823,28.1,73408.79,0.0,0.95249,9e-05,4.10157]
[1780113937587,28.09,73398.84,0.0,0.95168,9e-05,4.15723]
[1780113943628,28.08,73398.4,0.0,0.95168,9e-05,4.15688]
[1780113948663,28.08,73396.55,0.0,0.95156,9e-05,4.16529]
[1780113953700,28.07,73401.96,0.0,0.95206,9e-05,4.13107]
[1780113958738,28.06,73400.93,0.0,0.95201,9e-05,4.13483]
[1780113963773,28.06,73395.5,0.0,0.95157,9e-05,4.16435]
[1780113968809,28.05,73393.56,0.0,0.95144,9e-05,4.1732]
[1780113973844,28.05,73393.84,0.0,0.9515,9e-05,4.16895]
[1780113978878,28.04,73392.65,0.0,0.95144,9e-05,4.17336]
[1780113983913,28.03,73392.67,0.0,0.95148,9e-05,4.17064]
[1780113986941,28.03,73379.41,0.0,0.95034,9e-05,4.24771]
[1780113987946,28.03,73367.38,0.0,0.94928,9e-05,4.3192]
[1780113992986,27.99,73371.4,0.0,0.94993,9e-05,4.27405]
[1780113998015,28.0,73376.14,0.0,0.95028,9e-05,4.25052]
[1780114003050,28.0,73378.37,0.0,0.95048,9e-05,4.23669]
[1780114008086,28.0,73382.74,0.0,0.95087,9e-05,4.21032]
[1780114013120,28.0,73380.44,0.0,0.95067,9e-05,4.2238]
[1780114018155,28.0,73380.56,0.0,0.95065,9e-05,4.22531]
[1780114022462,28.01,73375.37,0.0,0.95015,9e-05,4.25939]
[1780114024200,28.01,73373.75,0.0,0.94998,9e-05,4.27056]
[1780114027218,28.02,73369.83,0.0,0.9496,9e-05,4.29612]
[1780114032532,28.03,73366.01,0.0,0.94921,9e-05,4.32236]
[1780114037289,28.03,73360.89,0.0,0.94871,9e-05,4.35637]
[1780114042602,28.04,73359.99,0.0,0.94859,9e-05,4.36455]
[1780114048366,28.05,73359.69,0.0,0.94851,9e-05,4.36961]
[1780114053400,28.05,73355.56,0.0,0.94815,9e-05,4.39255]
[1780114058437,28.06,73356.43,0.0,0.94819,9e-05,4.38972]
[1780114064478,28.07,73355.08,0.0,0.94802,9e-05,4.40091]
[1780114070519,28.07,73358.3,0.0,0.94827,9e-05,4.38427]
[1780114075555,28.08,73360.55,0.0,0.94844,9e-05,4.37327]
[1780114080591,28.09,73360.78,0.0,0.94842,9e-05,4.37466]
[1780114085624,28.09,73358.79,0.0,0.94819,9e-05,4.38954]
[1780114091667,28.1,73358.26,0.0,0.9481,9e-05,4.39601]
[1780114096709,28.11,73346.8,0.0,0.947,9e-05,4.46875]
[1780114097717,28.11,73346.03,0.0,0.94692,9e-05,4.474]
[1780114100740,28.11,73352.26,0.0,0.94748,9e-05,4.43736]
[1780114105773,28.12,73346.71,0.0,0.94691,9e-05,4.47479]
[1780114110809,28.13,73342.55,0.0,0.94649,9e-05,4.50294]
[1780114113101,28.13,73329.7,0.0,0.94531,0.0001,4.57879]
[1780114115843,28.13,73328.64,0.0,0.94519,0.0001,4.58653]
[1780114120878,28.14,73325.92,0.0,0.94491,0.0001,4.6053]
[1780114125913,28.14,73324.11,0.0,0.94471,0.0001,4.61821]
[1780114131955,28.15,73321.17,0.0,0.9444,0.0001,4.63833]
[1780114133241,28.15,73314.91,0.0,0.94379,0.0001,4.678]
[1780114139005,28.15,73315.31,0.0,0.94381,0.0001,4.67663]
[1780114141025,28.15,73307.33,0.0,0.94303,0.0001,4.72745]
[1780114146059,28.15,73307.31,0.0,0.94302,0.0001,4.72812]
[1780114151094,28.15,73307.05,0.0,0.94299,0.0001,4.73018]
[1780114156133,28.15,73305.78,0.0,0.94286,0.0001,4.73863]
[1780114157137,28.15,73295.36,0.0,0.94182,0.0001,4.8052]
[1780114159150,28.15,73289.49,0.0,0.94124,0.0001,4.84278]
[1780114164190,28.15,73290.18,0.0,0.94132,0.0001,4.83786]
[1780114166200,28.15,73296.02,0.0,0.9419,0.0001,4.80016]
[1780114170227,28.15,73290.71,0.0,0.94137,0.0001,4.83418]
[1780114175270,28.15,73295.15,0.0,0.94188,0.0001,4.80042]
[1780114177284,28.15,73288.58,0.0,0.94122,0.0001,4.84262]
[1780114179302,28.15,73282.86,0.0,0.94064,0.0001,4.8794]
[1780114184340,28.15,73279.27,0.0,0.94029,0.0001,4.90198]
[1780114189370,28.14,73277.1,0.0,0.94008,0.0001,4.9152]
[1780114191386,28.14,73266.7,0.0,0.93901,0.0001,4.98278]
[1780114192392,28.14,73266.92,0.0,0.93904,0.0001,4.98103]
[1780114194417,28.14,73267.28,0.0,0.93913,0.0001,4.97571]
[1780114197427,28.13,73265.41,0.0,0.93899,0.0001,4.98439]
[1780114202462,28.1,73260.95,0.0,0.93869,0.0001,5.00288]
[1780114206494,28.1,73271.39,0.0,0.93979,0.0001,4.93313]
[1780114207504,28.1,73277.3,0.0,0.9404,0.0001,4.89438]
[1780114208506,28.1,73277.68,0.0,0.94045,0.0001,4.89176]
[1780114212536,28.1,73282.79,0.0,0.94097,0.0001,4.85811]
[1780114213545,28.1,73288.35,0.0,0.94153,0.0001,4.82209]
[1780114215558,28.1,73286.63,0.0,0.94136,0.0001,4.83309]
[1780114220593,28.1,73288.92,0.0,0.9416,0.0001,4.81809]
[1780114225628,28.1,73289.64,0.0,0.94167,0.0001,4.81337]
[1780114227642,28.09,73304.54,0.0,0.94316,0.0001,4.71713]
[1780114228649,28.09,73304.27,0.0,0.94315,0.0001,4.71814]
[1780114233685,28.09,73304.66,0.0,0.94323,0.0001,4.71115]
[1780114238718,28.09,73308.51,0.0,0.9436,0.0001,4.68727]
[1780114244016,28.1,73308.18,0.0,0.94356,0.0001,4.69012]
[1780114249796,28.1,73313.2,0.0,0.94404,0.0001,4.65895]
[1780114254833,28.1,73317.45,0.0,0.94445,0.0001,4.6322]
[1780114257856,28.09,73323.13,0.0,0.94502,0.0001,4.59485]
[1780114258861,28.09,73323.87,0.0,0.9451,0.0001,4.58972]
[1780114264157,28.09,73326.68,0.0,0.94541,0.0001,4.5693]
[1780114269938,28.08,73330.53,0.0,0.94582,9e-05,4.54262]
[1780114271953,28.08,73339.11,0.0,0.94664,9e-05,4.48871]
[1780114275991,28.07,73347.33,0.0,0.94742,9e-05,4.43694]
[1780114281021,28.07,73344.81,0.0,0.9472,9e-05,4.45116]
[1780114286053,28.07,73337.85,0.0,0.94658,9e-05,4.49253]
[1780114291090,28.07,73336.65,0.0,0.94653,9e-05,4.49425]
[1780114298138,28.07,73337.39,0.0,0.94659,9e-05,4.49032]
[1780114303173,28.06,73338.16,0.0,0.94668,9e-05,4.48471]
[1780114309216,28.06,73338.62,0.0,0.94675,9e-05,4.47987]
[1780114314507,28.06,73338.37,0.0,0.94675,9e-05,4.47975]
[1780114320292,28.05,73338.6,0.0,0.9468,9e-05,4.47635]
[1780114325328,28.05,73338.67,0.0,0.94683,9e-05,4.47428]
[1780114331368,28.04,73338.37,0.0,0.94683,9e-05,4.47418]
[1780114336403,28.04,73338.99,0.0,0.94692,9e-05,4.46875]
[1780114341440,28.03,73339.51,0.0,0.94699,9e-05,4.46396]
[1780114346474,28.03,73337.27,0.0,0.9468,9e-05,4.47616]
[1780114351509,28.03,73340.17,0.0,0.94715,9e-05,4.45192]
[1780114356543,28.02,73340.11,0.0,0.94716,9e-05,4.45084]
[1780114361580,28.02,73340.18,0.0,0.94719,9e-05,4.44897]
[1780114366613,28.02,73340.6,0.0,0.94725,9e-05,4.4449]
[1780114371651,28.01,73339.13,0.0,0.94714,9e-05,4.45251]
[1780114376695,28.01,73339.83,0.0,0.94723,9e-05,4.44675]
[1780114381732,28.01,73336.53,0.0,0.94694,9e-05,4.46569]
[1780114384755,28.0,73342.32,0.0,0.94749,9e-05,4.42908]
[1780114385762,28.0,73356.8,0.0,0.94882,9e-05,4.34038]
[1780114386769,28.0,73363.95,0.0,0.94947,9e-05,4.29701]
[1780114387776,28.0,73365.5,0.0,0.94961,9e-05,4.28763]
[1780114392813,28.0,73371.49,0.0,0.95015,9e-05,4.2516]
[1780114394827,28.0,73377.13,0.0,0.95065,9e-05,4.218]
[1780114399860,28.0,73376.23,0.0,0.95056,9e-05,4.22365]
[1780114403902,28.0,73382.06,0.0,0.95107,9e-05,4.18931]
[1780114406928,28.01,73388.14,0.0,0.95159,9e-05,4.15379]
[1780114411960,28.01,73392.53,0.0,0.95201,9e-05,4.12435]
[1780114416993,28.01,73396.67,0.0,0.95234,9e-05,4.10132]
[1780114422032,28.01,73401.19,0.0,0.95271,9e-05,4.07629]
[1780114427066,28.02,73402.37,0.0,0.95279,9e-05,4.07092]
[1780114432101,28.02,73402.02,0.0,0.95273,9e-05,4.07472]
[1780114435368,28.02,73395.89,0.0,0.9522,9e-05,4.1113]
[1780114441165,28.03,73394.76,0.0,0.95208,9e-05,4.11922]
[1780114446199,28.03,73390.84,0.0,0.95173,9e-05,4.14317]
[1780114451234,28.03,73392.63,0.0,0.95187,9e-05,4.13345]
[1780114455510,28.03,73398.45,0.0,0.95237,9e-05,4.09958]
[1780114461304,28.03,73400.74,0.0,0.95257,9e-05,4.08624]
[1780114466339,28.03,73401.62,0.0,0.95264,9e-05,4.08119]
[1780114471374,28.03,73401.78,0.0,0.9527,9e-05,4.07605]
[1780114476409,28.04,73402.81,0.0,0.95277,9e-05,4.0709]
[1780114482450,28.04,73402.31,0.0,0.95272,9e-05,4.07485]
[1780114487487,28.04,73402.99,0.0,0.95276,9e-05,4.07175]
[1780114492521,28.04,73404.59,0.0,0.95288,8e-05,4.06335]
[1780114497556,28.04,73404.7,0.0,0.95291,8e-05,4.0616]
[1780114502592,28.04,73403.44,0.0,0.95283,8e-05,4.06732]
[1780114505862,28.03,73402.04,0.0,0.95272,9e-05,4.0744]
[1780114511656,28.03,73401.24,0.0,0.95268,9e-05,4.07698]
[1780114516690,28.02,73398.25,0.0,0.95245,9e-05,4.09265]
[1780114521725,28.02,73399.68,0.0,0.9526,9e-05,4.08249]
[1780114526762,28.02,73399.73,0.0,0.95263,9e-05,4.08042]
[1780114531795,28.01,73395.96,0.0,0.95239,9e-05,4.09605]
[1780114536831,28.01,73395.33,0.0,0.95236,9e-05,4.09778]
[1780114541867,28.0,73386.49,0.0,0.95162,9e-05,4.14779]
[1780114542875,28.0,73385.4,0.0,0.95154,9e-05,4.15375]
[1780114550930,27.99,73385.12,0.0,0.95157,9e-05,4.15159]
[1780114555965,27.98,73383.57,0.0,0.95147,9e-05,4.15838]
[1780114561005,27.98,73382.81,0.0,0.95144,9e-05,4.16051]
[1780114564024,27.98,73377.09,0.0,0.95096,9e-05,4.19299]
[1780114569062,27.97,73376.75,0.0,0.95096,9e-05,4.1924]
[1780114571073,27.97,73371.74,0.0,0.95054,9e-05,4.22123]
[1780114572081,27.96,73363.52,0.0,0.94981,9e-05,4.26996]
[1780114573087,27.96,73363.34,0.0,0.94981,9e-05,4.27039]
[1780114578121,27.96,73361.44,0.0,0.94969,9e-05,4.27852]
[1780114583157,27.95,73360.92,0.0,0.94969,9e-05,4.27831]
[1780114588191,27.94,73359.74,0.0,0.94963,9e-05,4.28207]
[1780114593226,27.93,73354.53,0.0,0.94927,9e-05,4.3048]
[1780114594235,27.93,73348.75,0.0,0.94875,9e-05,4.33991]
[1780114595245,27.93,73347.39,0.0,0.94865,9e-05,4.34667]
[1780114600277,27.92,73346.03,0.0,0.94858,9e-05,4.35109]
[1780114605310,27.91,73346.11,0.0,0.94864,9e-05,4.34679]
[1780114611359,27.9,73345.77,0.0,0.94868,9e-05,4.34427]
[1780114613372,27.89,73340.57,0.0,0.94823,9e-05,4.3745]
[1780114618407,27.88,73338.97,0.0,0.94814,9e-05,4.38023]
[1780114623441,27.87,73332.58,0.0,0.94761,9e-05,4.41537]
[1780114628475,27.86,73329.02,0.0,0.94734,9e-05,4.43295]
[1780114633512,27.85,73331.48,0.0,0.94764,9e-05,4.41338]
[1780114636781,27.84,73337.09,0.0,0.94819,9e-05,4.37648]
[1780114642576,27.83,73336.63,0.0,0.94822,9e-05,4.3747]
[1780114647611,27.82,73336.36,0.0,0.94825,9e-05,4.37264]
[1780114652646,27.82,73338.45,0.0,0.94855,9e-05,4.35151]
[1780114657681,27.81,73338.8,0.0,0.94863,9e-05,4.34593]
[1780114662718,27.8,73333.24,0.0,0.94817,9e-05,4.37667]
[1780114664731,27.8,73330.5,0.0,0.94793,9e-05,4.39209]
[1780114668760,27.79,73323.09,0.0,0.94729,9e-05,4.43497]
[1780114669767,27.79,73320.17,0.0,0.94702,9e-05,4.45231]
[1780114674802,27.78,73319.09,0.0,0.94699,9e-05,4.45483]
[1780114679839,27.77,73317.69,0.0,0.94692,9e-05,4.45932]
[1780114684872,27.76,73317.83,0.0,0.94699,9e-05,4.45426]
[1780114689908,27.75,73322.62,0.0,0.9475,9e-05,4.42042]
[1780114692928,27.74,73328.17,0.0,0.94805,9e-05,4.38449]
[1780114697203,27.74,73335.54,0.0,0.94876,9e-05,4.33723]
[1780114698974,27.74,73337.34,0.0,0.94893,9e-05,4.32537]
[1780114705016,27.73,73336.98,0.0,0.94893,9e-05,4.32534]
[1780114710070,27.73,73341.7,0.0,0.94939,9e-05,4.29468]
[1780114715086,27.72,73340.5,0.0,0.94936,9e-05,4.29558]
[1780114719115,27.72,73335.48,0.0,0.94891,9e-05,4.32563]
[1780114721128,27.72,73329.66,0.0,0.94838,9e-05,4.3611]
[1780114726163,27.72,73327.98,0.0,0.94823,9e-05,4.37057]
[1780114729183,27.72,73335.46,0.0,0.94894,9e-05,4.32378]
[1780114734218,27.71,73330.54,0.0,0.94851,9e-05,4.35188]
[1780114739254,27.71,73330.23,0.0,0.94852,9e-05,4.35157]
[1780114744292,27.7,73328.23,0.0,0.94837,9e-05,4.36164]
[1780114749331,27.7,73325.33,0.0,0.94811,9e-05,4.37869]
[1780114754362,27.7,73323.7,0.0,0.94797,9e-05,4.38787]
[1780114756378,27.69,73318.01,0.0,0.94744,9e-05,4.42279]
[1780114758390,27.69,73311.92,0.0,0.94688,9e-05,4.46026]
[1780114763425,27.69,73311.64,0.0,0.94688,9e-05,4.46015]
[1780114767701,27.69,73317.99,0.0,0.9475,9e-05,4.41936]
[1780114770474,27.68,73319.05,0.0,0.94761,9e-05,4.41205]
[1780114774504,27.68,73324.26,0.0,0.94816,9e-05,4.37421]
[1780114779539,27.68,73327.37,0.0,0.94846,9e-05,4.35434]
[1780114784574,27.68,73325.88,0.0,0.94833,9e-05,4.36291]
[1780114790615,27.68,73324.55,0.0,0.94822,9e-05,4.37028]
[1780114795650,27.68,73325.82,0.0,0.94834,9e-05,4.36183]
[1780114801693,27.67,73325.33,0.0,0.94831,9e-05,4.36412]
[1780114806727,27.67,73325.64,0.0,0.94835,9e-05,4.36161]
[1780114811762,27.67,73323.48,0.0,0.94815,9e-05,4.37433]
[1780114816797,27.67,73324.04,0.0,0.94822,9e-05,4.37021]
[1780114821832,27.67,73326.13,0.0,0.94842,9e-05,4.35679]
[1780114826866,27.67,73328.02,0.0,0.9486,9e-05,4.34465]
[1780114831902,27.67,73327.55,0.0,0.94861,9e-05,4.34237]
[1780114836938,27.66,73327.97,0.0,0.94866,9e-05,4.33937]
[1780114841974,27.66,73328.3,0.0,0.9487,9e-05,4.33693]
[1780114847008,27.66,73328.35,0.0,0.94871,9e-05,4.33622]
[1780114853051,27.66,73328.59,0.0,0.94874,9e-05,4.33427]
[1780114857078,27.66,73336.92,0.0,0.9495,9e-05,4.28298]
[1780114858334,27.66,73338.21,0.0,0.94962,9e-05,4.27512]
[1780114862122,27.66,73333.17,0.0,0.94916,9e-05,4.30597]
[1780114864130,27.66,73328.6,0.0,0.94874,9e-05,4.3339]
[1780114866142,27.66,73323.25,0.0,0.94825,9e-05,4.36668]
[1780114871178,27.66,73323.73,0.0,0.9483,9e-05,4.36305]
[1780114876213,27.66,73323.46,0.0,0.94829,9e-05,4.36406]
[1780114881248,27.66,73325.09,0.0,0.94845,9e-05,4.35334]
[1780114886283,27.65,73322.3,0.0,0.9482,9e-05,4.36994]
[1780114891318,27.65,73324.47,0.0,0.94846,9e-05,4.35103]
[1780114895348,27.65,73319.41,0.0,0.948,9e-05,4.38178]
[1780114903403,27.65,73318.26,0.0,0.94791,9e-05,4.38741]
[1780114909444,27.64,73318.7,0.0,0.94797,9e-05,4.38351]
[1780114915487,27.64,73319.74,0.0,0.94809,9e-05,4.37591]
[1780114920522,27.64,73322.6,0.0,0.94837,9e-05,4.35735]
[1780114925559,27.64,73321.7,0.0,0.9483,9e-05,4.36212]
[1780114930592,27.64,73321.0,0.0,0.94825,9e-05,4.36541]
[1780114934620,27.63,73311.4,0.0,0.94735,9e-05,4.42447]
[1780114935627,27.63,73311.4,0.0,0.94736,9e-05,4.42421]
[1780114940665,27.63,73311.21,0.0,0.94736,9e-05,4.42377]
[1780114945704,27.63,73310.51,0.0,0.94732,9e-05,4.42665]
[1780114950735,27.62,73313.19,0.0,0.94759,9e-05,4.40867]
[1780114955771,27.62,73313.55,0.0,0.9477,9e-05,4.40041]
[1780114960805,27.62,73315.01,0.0,0.94785,9e-05,4.39014]
[1780114966088,27.61,73315.51,0.0,0.94791,9e-05,4.38594]
[1780114971883,27.61,73314.66,0.0,0.94785,9e-05,4.38998]
[1780114976158,27.61,73321.1,0.0,0.94847,9e-05,4.34928]
[1780114976918,27.61,73321.02,0.0,0.94846,9e-05,4.34964]
[1780114981953,27.61,73320.33,0.0,0.94841,9e-05,4.35328]
[1780114986988,27.61,73316.84,0.0,0.94809,9e-05,4.37415]
[1780114993030,27.6,73319.43,0.0,0.94835,9e-05,4.35724]
[1780114998064,27.6,73318.6,0.0,0.94828,9e-05,4.36173]
[1780115003100,27.6,73320.81,0.0,0.94849,9e-05,4.3475]
[1780115008135,27.6,73322.61,0.0,0.94867,9e-05,4.33595]
[1780115013172,27.6,73320.85,0.0,0.94856,9e-05,4.34157]
[1780115020220,27.6,73321.12,0.0,0.9486,9e-05,4.33926]
[1780115025256,27.6,73319.09,0.0,0.94842,9e-05,4.35128]
[1780115030291,27.59,73319.81,0.0,0.94849,9e-05,4.34629]
[1780115035326,27.59,73320.7,0.0,0.94858,9e-05,4.34028]
[1780115040360,27.59,73321.64,0.0,0.94867,9e-05,4.33413]
[1780115045395,27.59,73323.12,0.0,0.94882,9e-05,4.32465]
[1780115048417,27.59,73331.93,0.0,0.94963,9e-05,4.27045]
[1780115049423,27.59,73334.21,0.0,0.94983,9e-05,4.25657]
[1780115054458,27.59,73329.36,0.0,0.94939,9e-05,4.2865]
[1780115056721,27.59,73324.22,0.0,0.94891,9e-05,4.31809]
[1780115058485,27.59,73323.28,0.0,0.94883,9e-05,4.32382]
[1780115063521,27.59,73325.79,0.0,0.94906,9e-05,4.30811]
[1780115068557,27.59,73326.04,0.0,0.94909,9e-05,4.30635]
[1780115073599,27.59,73329.32,0.0,0.94945,9e-05,4.28131]
[1780115078628,27.59,73329.4,0.0,0.94945,9e-05,4.28071]
[1780115083663,27.59,73327.98,0.0,0.94933,9e-05,4.28924]
[1780115088697,27.59,73325.19,0.0,0.94907,9e-05,4.30608]
[1780115093734,27.59,73325.79,0.0,0.94914,9e-05,4.30202]
[1780115098769,27.59,73326.75,0.0,0.94923,9e-05,4.2958]
[1780115103804,27.59,73324.0,0.0,0.94898,9e-05,4.3124]
[1780115108839,27.59,73324.27,0.0,0.94901,9e-05,4.3102]
[1780115113878,27.58,73324.96,0.0,0.94908,9e-05,4.30557]
[1780115118909,27.58,73325.01,0.0,0.94909,9e-05,4.30484]
[1780115123945,27.58,73325.07,0.0,0.94911,9e-05,4.30399]
[1780115133011,27.58,73325.02,0.0,0.94917,9e-05,4.29863]
[1780115138299,27.58,73326.34,0.0,0.94929,9e-05,4.29006]
[1780115144086,27.58,73330.03,0.0,0.94964,9e-05,4.26705]
[1780115149121,27.58,73331.11,0.0,0.94974,9e-05,4.26035]
[1780115154413,27.58,73328.73,0.0,0.94952,9e-05,4.27479]
[1780115162212,27.58,73328.61,0.0,0.94951,9e-05,4.27532]
[1780115172283,27.58,73328.22,0.0,0.94948,9e-05,4.27747]
[1780115177320,27.58,73329.73,0.0,0.94962,9e-05,4.26814]
[1780115179333,27.58,73331.31,0.0,0.94977,9e-05,4.2585]
[1780115182354,27.58,73328.75,0.0,0.94953,9e-05,4.2742]
[1780115187645,27.58,73324.87,0.0,0.94918,9e-05,4.29786]
[1780115197715,27.57,73323.82,0.0,0.94914,9e-05,4.29912]
[1780115205515,27.57,73323.53,0.0,0.94912,9e-05,4.3005]
[1780115212564,27.57,73323.37,0.0,0.94911,9e-05,4.30102]
[1780115217861,27.57,73284.3,0.0,0.94541,0.0001,4.54506]
[1780115218629,27.57,73284.19,0.0,0.9454,0.0001,4.54548]
[1780115219633,27.57,73275.06,0.0,0.94451,0.0001,4.60334]
[1780115220650,27.57,73261.96,0.0,0.94321,0.0001,4.68725]
[1780115221646,27.57,73257.76,0.0,0.9428,0.0001,4.71383]
[1780115223660,27.56,73251.75,0.0,0.94221,0.0001,4.75151]
[1780115226683,27.56,73246.67,0.0,0.94173,0.0001,4.78234]
[1780115227951,27.56,73225.16,0.0,0.9395,0.00011,4.92395]
[1780115229702,27.55,73223.92,0.0,0.93939,0.00011,4.93035]
[1780115234738,27.54,73226.34,0.0,0.93973,0.00011,4.90886]
[1780115237760,27.53,73235.97,0.0,0.94079,0.0001,4.8418]
[1780115238768,27.53,73240.22,0.0,0.94125,0.0001,4.81279]
[1780115241786,27.52,73250.28,0.0,0.94232,0.0001,4.74407]
[1780115242796,27.52,73254.09,0.0,0.94272,0.0001,4.71841]
[1780115244810,27.52,73259.15,0.0,0.94326,0.0001,4.68401]
[1780115246826,27.51,73264.58,0.0,0.94382,0.0001,4.64749]
[1780115250854,27.51,73277.07,0.0,0.9451,0.0001,4.56477]
[1780115251862,27.51,73279.01,0.0,0.94536,0.0001,4.54672]
[1780115252869,27.51,73272.87,0.0,0.94476,0.0001,4.58524]
[1780115253876,27.5,73269.45,0.0,0.94443,0.0001,4.6067]
[1780115258911,27.5,73270.03,0.0,0.94453,0.0001,4.60022]
[1780115260924,27.5,73275.53,0.0,0.94509,0.0001,4.5639]
[1780115262940,27.49,73277.23,0.0,0.94527,0.0001,4.55213]
[1780115267973,27.49,73274.09,0.0,0.945,0.0001,4.5697]
[1780115273009,27.48,73272.25,0.0,0.94486,0.0001,4.57875]
[1780115278313,27.47,73270.8,0.0,0.94475,0.0001,4.58577]
[1780115284093,27.47,73266.71,0.0,0.94439,0.0001,4.60913]
[1780115289126,27.46,73269.88,0.0,0.94474,0.0001,4.58631]
[1780115294160,27.46,73270.4,0.0,0.94483,0.0001,4.58068]
[1780115299198,27.45,73270.03,0.0,0.94483,0.0001,4.5808]
[1780115304233,27.45,73272.95,0.0,0.94515,0.0001,4.55991]
[1780115309267,27.44,73274.74,0.0,0.94536,0.0001,4.54642]
[1780115314306,27.44,73278.47,0.0,0.9458,0.0001,4.51594]
[1780115319339,27.43,73279.72,0.0,0.94595,0.0001,4.50627]
[1780115324375,27.43,73275.22,0.0,0.94554,0.0001,4.53322]
[1780115329408,27.42,73274.71,0.0,0.94552,0.0001,4.53455]
[1780115334444,27.42,73272.67,0.0,0.94535,0.0001,4.54565]
[1780115339479,27.42,73272.41,0.0,0.94535,0.0001,4.54537]
[1780115344514,27.41,73270.91,0.0,0.94523,0.0001,4.5531]
[1780115349836,27.41,73275.62,0.0,0.94572,0.0001,4.52118]
[1780115353865,27.4,73267.72,0.0,0.94496,0.0001,4.57041]
[1780115357614,27.4,73263.77,0.0,0.9446,0.0001,4.59417]
[1780115358900,27.4,73257.77,0.0,0.944,0.0001,4.63253]
[1780115361644,27.39,73257.16,0.0,0.94397,0.0001,4.635]
[1780115366678,27.39,73258.28,0.0,0.94412,0.0001,4.6252]
[1780115371712,27.38,73261.18,0.0,0.9445,0.0001,4.59904]
[1780115377757,27.38,73262.27,0.0,0.94465,0.0001,4.58914]
[1780115382794,27.37,73263.42,0.0,0.9448,0.0001,4.57937]
[1780115387829,27.36,73266.83,0.0,0.94517,0.0001,4.55515]
[1780115392864,27.36,73267.3,0.0,0.94525,0.0001,4.54999]
[1780115397900,27.35,73263.63,0.0,0.94492,0.0001,4.57147]
[1780115401934,27.35,73255.79,0.0,0.94417,0.0001,4.62024]
[1780115402939,27.35,73247.68,0.0,0.94336,0.0001,4.67246]
[1780115403945,27.35,73240.34,0.0,0.94262,0.0001,4.71991]
[1780115404952,27.35,73241.14,0.0,0.94271,0.0001,4.71397]
[1780115406969,27.34,73235.81,0.0,0.94219,0.0001,4.74767]
[1780115412001,27.33,73240.95,0.0,0.94277,0.0001,4.71037]
[1780115417035,27.33,73241.89,0.0,0.94292,0.0001,4.70081]
[1780115419050,27.32,73247.41,0.0,0.9435,0.0001,4.66333]
[1780115421066,27.32,73249.17,0.0,0.9437,0.0001,4.65061]
[1780115426375,27.31,73250.18,0.0,0.94386,0.0001,4.64034]
[1780115432142,27.3,73251.75,0.0,0.94411,0.0001,4.62218]
[1780115437177,27.3,73255.63,0.0,0.94455,0.0001,4.59408]
[1780115441222,27.29,73259.84,0.0,0.94501,0.0001,4.5642]
[1780115446248,27.29,73257.19,0.0,0.94478,0.0001,4.57875]
[1780115448264,27.28,73265.14,0.0,0.94559,0.0001,4.52658]
[1780115453299,27.28,73264.61,0.0,0.94557,0.0001,4.52775]
[1780115458334,27.27,73265.36,0.0,0.94568,0.0001,4.52072]
[1780115463369,27.27,73262.58,0.0,0.94544,0.0001,4.53633]
[1780115469412,27.26,73263.05,0.0,0.94552,0.0001,4.53055]
[1780115473439,27.26,73257.29,0.0,0.94498,0.0001,4.56579]
[1780115475453,27.25,73251.67,0.0,0.94444,0.0001,4.60107]
[1780115480488,27.25,73247.84,0.0,0.9441,0.0001,4.62307]
[1780115485528,27.24,73246.87,0.0,0.94404,0.0001,4.62654]
[1780115491570,27.23,73248.28,0.0,0.94429,0.0001,4.60911]
[1780115493583,27.23,73240.75,0.0,0.94354,0.0001,4.65715]
[1780115494591,27.23,73239.47,0.0,0.94342,0.0001,4.66492]
[1780115497876,27.22,73233.54,0.0,0.94285,0.0001,4.70199]
[1780115503665,27.21,73232.13,0.0,0.94276,0.0001,4.70735]
[1780115507946,27.21,73238.3,0.0,0.94343,0.0001,4.66421]
[1780115510705,27.2,73231.76,0.0,0.94279,0.0001,4.70547]
[1780115512719,27.2,73224.89,0.0,0.9421,0.0001,4.74962]
[1780115513726,27.2,73223.06,0.0,0.94192,0.0001,4.76106]
[1780115515740,27.2,73216.33,0.0,0.94124,0.00011,4.8046]
[1780115516747,27.2,73214.97,0.0,0.94111,0.00011,4.81298]
[1780115521783,27.19,73216.54,0.0,0.94133,0.00011,4.79892]
[1780115524805,27.18,73206.0,0.0,0.94024,0.00011,4.86745]
[1780115525812,27.18,73204.84,0.0,0.94013,0.00011,4.87445]
[1780115530846,27.17,73212.91,0.0,0.94105,0.00011,4.81613]
[1780115533869,27.17,73218.67,0.0,0.94169,0.0001,4.77545]
[1780115535882,27.16,73222.2,0.0,0.94207,0.0001,4.75145]
[1780115540917,27.16,73222.57,0.0,0.94213,0.0001,4.74752]
[1780115545953,27.15,73228.55,0.0,0.9428,0.0001,4.70486]
[1780115550989,27.15,73223.54,0.0,0.94232,0.0001,4.73513]
[1780115556022,27.14,73225.1,0.0,0.94259,0.0001,4.71694]
[1780115561059,27.13,73223.99,0.0,0.94251,0.0001,4.72152]
[1780115566365,27.13,73223.99,0.0,0.94256,0.0001,4.71821]
[1780115569128,27.12,73232.06,0.0,0.94341,0.0001,4.66389]
[1780115574164,27.12,73232.1,0.0,0.94345,0.0001,4.66136]
[1780115575170,27.12,73238.27,0.0,0.94409,0.0001,4.62043]
[1780115576178,27.12,73242.26,0.0,0.94449,0.0001,4.59398]
[1780115581211,27.11,73234.78,0.0,0.94376,0.0001,4.64125]
[1780115586251,27.11,73226.99,0.0,0.943,0.0001,4.69051]
[1780115587254,27.11,73220.14,0.0,0.94229,0.0001,4.73542]
[1780115588260,27.1,73218.28,0.0,0.94211,0.0001,4.74725]
[1780115591282,27.1,73215.27,0.0,0.94182,0.0001,4.76556]
[1780115596317,27.09,73210.5,0.0,0.94137,0.00011,4.79434]
[1780115599339,27.09,73205.21,0.0,0.94085,0.00011,4.8271]
[1780115604379,27.08,73206.29,0.0,0.94102,0.00011,4.8163]
[1780115609409,27.07,73207.0,0.0,0.94115,0.00011,4.80805]
[1780115614445,27.06,73208.09,0.0,0.94138,0.00011,4.79233]
[1780115619479,27.06,73209.09,0.0,0.94153,0.00011,4.7823]
[1780115623515,27.05,73217.09,0.0,0.94241,0.0001,4.72639]
[1780115625521,27.05,73222.92,0.0,0.94303,0.0001,4.68661]
[1780115630558,27.04,73219.8,0.0,0.94275,0.0001,4.7048]
[1780115632571,27.04,73213.24,0.0,0.94208,0.0001,4.7473]
[1780115637617,27.03,73213.4,0.0,0.94214,0.0001,4.74329]
[1780115638620,27.03,73206.77,0.0,0.94146,0.00011,4.78699]
[1780115643670,27.02,73203.12,0.0,0.94112,0.00011,4.80808]
[1780115645667,27.02,73191.67,0.0,0.93992,0.00011,4.884]
[1780115650703,27.02,73193.87,0.0,0.94017,0.00011,4.86841]
[1780115655998,27.01,73188.88,0.0,0.93966,0.00011,4.90091]
[1780115661780,27.01,73189.78,0.0,0.93979,0.00011,4.89236]
[1780115666816,27.01,73186.83,0.0,0.93949,0.00011,4.91108]
[1780115671850,27.0,73188.89,0.0,0.93981,0.00011,4.88984]
[1780115676887,27.0,73186.09,0.0,0.93954,0.00011,4.90678]
[1780115682017,26.99,73163.9,0.0,0.93713,0.00011,5.05717]
[1780115683959,26.99,73140.35,0.0,0.93448,0.00012,5.22008]
[1780115684963,26.98,73145.86,0.0,0.93514,0.00011,5.17985]
[1780115685971,26.98,73149.64,0.0,0.93559,0.00011,5.15199]
[1780115687006,26.98,73155.69,0.0,0.9363,0.00011,5.10837]
[1780115687988,26.97,73163.48,0.0,0.93723,0.00011,5.05051]
[1780115688989,26.96,73166.06,0.0,0.93756,0.00011,5.02992]
[1780115693043,26.93,73158.81,0.0,0.93698,0.00011,5.06634]
[1780115694049,26.93,73157.17,0.0,0.93681,0.00011,5.07641]
[1780115698080,26.92,73163.79,0.0,0.9376,0.00011,5.02754]
[1780115699090,26.92,73158.14,0.0,0.93697,0.00011,5.06659]
[1780115700315,26.92,73156.62,0.0,0.93681,0.00011,5.0769]
[1780115703117,26.92,73163.81,0.0,0.93763,0.00011,5.02558]
[1780115704123,26.92,73163.89,0.0,0.93764,0.00011,5.02479]
[1780115706139,26.91,73171.38,0.0,0.93849,0.00011,4.97178]
[1780115707144,26.91,73177.91,0.0,0.93921,0.00011,4.92677]
[1780115708152,26.91,73172.14,0.0,0.93859,0.00011,4.96554]
[1780115709158,26.91,73170.51,0.0,0.93842,0.00011,4.97666]
[1780115714193,26.91,73174.68,0.0,0.93889,0.00011,4.94667]
[1780115718231,26.9,73180.48,0.0,0.93958,0.00011,4.90343]
[1780115720457,26.9,73188.14,0.0,0.94044,0.00011,4.84957]
[1780115726291,26.89,73178.94,0.0,0.93951,0.00011,4.90828]
[1780115727299,26.88,73176.36,0.0,0.93924,0.00011,4.92511]
[1780115728305,26.88,73169.95,0.0,0.93854,0.00011,4.96877]
[1780115729312,26.88,73168.19,0.0,0.93835,0.00011,4.98042]
[1780115734351,26.88,73170.31,0.0,0.93865,0.00011,4.96014]
[1780115735353,26.88,73162.05,0.0,0.93774,0.00011,5.01709]
[1780115736361,26.88,73147.47,0.0,0.9361,0.00011,5.11858]
[1780115737368,26.88,73140.27,0.0,0.93528,0.00011,5.16891]
[1780115738380,26.88,73138.55,0.0,0.93509,0.00012,5.18063]
[1780115743428,26.87,73147.3,0.0,0.93613,0.00011,5.11675]
[1780115745436,26.87,73151.2,0.0,0.93658,0.00011,5.08891]
[1780115750476,26.87,73153.9,0.0,0.93689,0.00011,5.06961]
[1780115755512,26.87,73164.05,0.0,0.93802,0.00011,4.99956]
[1780115756520,26.87,73168.48,0.0,0.93851,0.00011,4.96915]
[1780115758533,26.87,73171.21,0.0,0.9388,0.00011,4.95086]
[1780115762565,26.88,73165.34,0.0,0.93813,0.00011,4.99251]
[1780115763570,26.88,73162.79,0.0,0.93785,0.00011,5.01039]
[1780115766591,26.87,73151.53,0.0,0.9366,0.00011,5.0881]
[1780115767610,26.87,73150.48,0.0,0.93648,0.00011,5.09511]
[1780115772636,26.87,73149.75,0.0,0.93643,0.00011,5.09849]
[1780115777674,26.87,73146.82,0.0,0.93612,0.00011,5.11714]
[1780115782706,26.86,73140.04,0.0,0.93538,0.00011,5.16293]
[1780115783714,26.86,73140.06,0.0,0.93539,0.00011,5.16233]
[1780115785728,26.86,73152.27,0.0,0.9368,0.00011,5.07569]
[1780115786737,26.86,73154.41,0.0,0.93704,0.00011,5.06042]
[1780115789763,26.86,73158.99,0.0,0.93757,0.00011,5.0274]
[1780115792784,26.85,73167.25,0.0,0.93856,0.00011,4.96449]
[1780115796814,26.85,73171.84,0.0,0.93909,0.00011,4.93125]
[1780115801847,26.84,73172.33,0.0,0.93918,0.00011,4.92567]
[1780115803872,26.84,73165.56,0.0,0.93845,0.00011,4.97135]
[1780115805877,26.84,73153.77,0.0,0.93715,0.00011,5.05204]
[1780115811114,26.84,73153.09,0.0,0.93708,0.00011,5.05623]
[1780115816953,26.84,73156.73,0.0,0.9375,0.00011,5.03044]
[1780115821993,26.83,73157.4,0.0,0.9376,0.00011,5.02406]
[1780115827047,26.83,73170.44,0.0,0.9391,0.00011,4.93043]
[1780115828054,26.82,73171.91,0.0,0.93927,0.00011,4.91946]
[1780115833088,26.81,73177.01,0.0,0.9399,0.00011,4.88038]
[1780115838123,26.81,73170.19,0.0,0.93921,0.00011,4.9236]
[1780115843158,26.8,73169.15,0.0,0.93913,0.00011,4.92864]
[1780115845176,26.8,73162.16,0.0,0.93837,0.00011,4.97608]
[1780115846180,26.8,73158.53,0.0,0.93797,0.00011,5.00076]
[1780115848198,26.8,73156.57,0.0,0.93777,0.00011,5.01329]
[1780115853229,26.79,73156.91,0.0,0.93789,0.00011,5.00458]
[1780115858266,26.79,73157.66,0.0,0.938,0.00011,4.99739]
[1780115861472,26.78,73152.28,0.0,0.93742,0.00011,5.03321]
[1780115867327,26.78,73152.5,0.0,0.93747,0.00011,5.03043]
[1780115872364,26.78,73154.54,0.0,0.93773,0.00011,5.01448]
[1780115877401,26.77,73155.77,0.0,0.93792,0.00011,5.00225]
[1780115882437,26.76,73159.48,0.0,0.93843,0.00011,4.97074]
[1780115887473,26.75,73160.53,0.0,0.9386,0.00011,4.95975]
[1780115892511,26.74,73160.71,0.0,0.93869,0.00011,4.95393]
[1780115896541,26.73,73169.98,0.0,0.93977,0.00011,4.88634]
[1780115897546,26.73,73175.98,0.0,0.94044,0.00011,4.8444]
[1780115898554,26.73,73177.6,0.0,0.94062,0.00011,4.8326]
[1780115903589,26.72,73183.79,0.0,0.94134,0.00011,4.78693]
[1780115908625,26.71,73185.37,0.0,0.94156,0.00011,4.77296]
[1780115913661,26.7,73187.64,0.0,0.94191,0.00011,4.74947]
[1780115918695,26.7,73187.89,0.0,0.94198,0.00011,4.7448]
[1780115923739,26.69,73196.08,0.0,0.94289,0.0001,4.68671]
[1780115924740,26.69,73199.22,0.0,0.94323,0.0001,4.66516]
[1780115926753,26.69,73198.81,0.0,0.9432,0.0001,4.66702]
[1780115929773,26.68,73199.72,0.0,0.94332,0.0001,4.65951]
[1780115930780,26.68,73200.85,0.0,0.94344,0.0001,4.65152]
[1780115932794,26.68,73195.27,0.0,0.94287,0.00011,4.68812]
[1780115934810,26.68,73193.3,0.0,0.94268,0.00011,4.70045]
[1780115940854,26.67,73194.53,0.0,0.94285,0.00011,4.68955]
[1780115945888,26.67,73196.26,0.0,0.94306,0.0001,4.67585]
[1780115952121,26.66,73195.36,0.0,0.94301,0.0001,4.67918]
[1780115956969,26.66,73205.24,0.0,0.94406,0.0001,4.61155]
[1780115957975,26.66,73209.18,0.0,0.94447,0.0001,4.58506]
[1780115963010,26.65,73204.88,0.0,0.94405,0.0001,4.61232]
[1780115968049,26.65,73206.76,0.0,0.94427,0.0001,4.59805]
[1780115972261,26.65,73199.61,0.0,0.9436,0.0001,4.63959]
[1780115974088,26.65,73203.03,0.0,0.94397,0.0001,4.61605]
[1780115979124,26.64,73200.76,0.0,0.94376,0.0001,4.62951]
[1780115984158,26.64,73201.04,0.0,0.94381,0.0001,4.62587]
[1780115989193,26.63,73201.16,0.0,0.94385,0.0001,4.62329]
[1780115992403,26.63,73195.77,0.0,0.94331,0.0001,4.65821]
[1780115998256,26.62,73190.08,0.0,0.94275,0.00011,4.69399]
[1780116000270,26.62,73185.63,0.0,0.94229,0.00011,4.72312]
[1780116005310,26.62,73183.95,0.0,0.94215,0.00011,4.73204]
[1780116007320,26.61,73189.37,0.0,0.94274,0.00011,4.69443]
[1780116009335,26.61,73189.6,0.0,0.94278,0.00011,4.69203]
[1780116014375,26.61,73187.56,0.0,0.9426,0.00011,4.70361]
[1780116019404,26.6,73185.66,0.0,0.94243,0.00011,4.71426]
[1780116021417,26.6,73178.66,0.0,0.9417,0.00011,4.7608]
[1780116029475,26.59,73180.16,0.0,0.94193,0.00011,4.74639]
[1780116034509,26.59,73177.6,0.0,0.94175,0.00011,4.75617]
[1780116039544,26.58,73177.05,0.0,0.94173,0.00011,4.75724]
[1780116044578,26.57,73178.46,0.0,0.94192,0.00011,4.74499]
[1780116049613,26.57,73179.35,0.0,0.94206,0.00011,4.73636]
[1780116054649,26.56,73181.63,0.0,0.94234,0.00011,4.7184]
[1780116059683,26.56,73179.17,0.0,0.94212,0.00011,4.73273]
[1780116064724,26.55,73178.15,0.0,0.94205,0.00011,4.73713]
[1780116066933,26.55,73192.54,0.0,0.94359,0.0001,4.63851]
[1780116072778,26.54,73191.3,0.0,0.94349,0.0001,4.64469]
[1780116077811,26.54,73195.27,0.0,0.94393,0.0001,4.61636]
[1780116082846,26.53,73195.11,0.0,0.94394,0.0001,4.61601]
[1780116087882,26.53,73194.81,0.0,0.94393,0.0001,4.61662]
[1780116092917,26.53,73198.9,0.0,0.94443,0.0001,4.5831]
[1780116096945,26.53,73194.34,0.0,0.94397,0.0001,4.61248]
[1780116101979,26.52,73188.89,0.0,0.94342,0.0001,4.64751]
[1780116103993,26.52,73183.2,0.0,0.94284,0.00011,4.68512]
[1780116108028,26.52,73190.03,0.0,0.94358,0.0001,4.63746]
[1780116113064,26.51,73195.93,0.0,0.94422,0.0001,4.59642]
[1780116119103,26.51,73195.18,0.0,0.94417,0.0001,4.59985]
[1780116123131,26.51,73189.38,0.0,0.94358,0.0001,4.6377]
[1780116126361,26.51,73195.39,0.0,0.94422,0.0001,4.59648]
[1780116130180,26.5,73188.98,0.0,0.94356,0.0001,4.63844]
[1780116135215,26.5,73184.29,0.0,0.9431,0.00011,4.66842]
[1780116140252,26.5,73181.64,0.0,0.94284,0.00011,4.68466]
[1780116146501,26.49,73182.03,0.0,0.94292,0.00011,4.67947]
[1780116152339,26.49,73176.68,0.0,0.94244,0.00011,4.70895]
[1780116157374,26.48,73177.44,0.0,0.94255,0.00011,4.70176]
[1780116162409,26.48,73176.97,0.0,0.94253,0.00011,4.70291]
[1780116168453,26.47,73176.27,0.0,0.9425,0.00011,4.70513]
[1780116175500,26.46,73176.87,0.0,0.94261,0.00011,4.69801]
[1780116181543,26.46,73178.5,0.0,0.94282,0.00011,4.68434]
[1780116186782,26.45,73180.31,0.0,0.94305,0.00011,4.66958]
[1780116192619,26.45,73181.0,0.0,0.94316,0.00011,4.66246]
[1780116197654,26.44,73181.67,0.0,0.94327,0.00011,4.65593]
[1780116202689,26.44,73180.97,0.0,0.94322,0.00011,4.65868]
[1780116207726,26.43,73181.5,0.0,0.94331,0.00011,4.6531]
[1780116214774,26.43,73181.32,0.0,0.94339,0.00011,4.64664]
[1780116219808,26.42,73175.83,0.0,0.94284,0.00011,4.68178]
[1780116224842,26.42,73177.52,0.0,0.94305,0.00011,4.66815]
[1780116231891,26.41,73179.27,0.0,0.94328,0.00011,4.65338]
[1780116237138,26.41,73182.82,0.0,0.94369,0.00011,4.6274]
[1780116242970,26.4,73185.31,0.0,0.94398,0.0001,4.6084]
[1780116246999,26.4,73190.79,0.0,0.94457,0.0001,4.57029]
[1780116252035,26.39,73194.19,0.0,0.94494,0.0001,4.54638]
[1780116257067,26.39,73192.77,0.0,0.94481,0.0001,4.55471]
[1780116260088,26.39,73198.79,0.0,0.94544,0.0001,4.51396]
[1780116265126,26.39,73200.79,0.0,0.94566,0.0001,4.50002]
[1780116270159,26.4,73201.4,0.0,0.94567,0.0001,4.4996]
[1780116273182,26.4,73207.06,0.0,0.94626,0.0001,4.45948]
[1780116276205,26.46,73217.88,0.0,0.94697,0.0001,4.41313]
[1780116277208,26.48,73223.46,0.0,0.94739,0.0001,4.38578]
[1780116282242,26.51,73224.52,0.0,0.94731,0.0001,4.39141]
[1780116287493,26.52,73224.55,0.0,0.94725,0.0001,4.39567]
[1780116293319,26.53,73224.94,0.0,0.9472,0.0001,4.39853]
[1780116298355,26.54,73227.54,0.0,0.94739,0.0001,4.38617]
[1780116303392,26.55,73230.34,0.0,0.9476,0.0001,4.37273]
[1780116308426,26.57,73230.11,0.0,0.9475,0.0001,4.37898]
[1780116311447,26.57,73224.06,0.0,0.94686,0.0001,4.42103]
[1780116315475,26.58,73216.45,0.0,0.94605,0.0001,4.47422]
[1780116320511,26.6,73216.89,0.0,0.94593,0.0001,4.48213]
[1780116325545,26.61,73216.38,0.0,0.94582,0.0001,4.48922]
[1780116327776,26.63,73205.97,0.0,0.94462,0.0001,4.56674]
[1780116330580,26.64,73212.63,0.0,0.94528,0.0001,4.52395]
[1780116334608,26.64,73218.78,0.0,0.94592,0.0001,4.48135]
[1780116339643,26.65,73221.09,0.0,0.94609,0.0001,4.46995]
[1780116344678,26.66,73221.2,0.0,0.94605,0.0001,4.47297]
[1780116349712,26.67,73216.68,0.0,0.94553,0.0001,4.50693]
[1780116354747,26.68,73217.55,0.0,0.94556,0.0001,4.50462]
[1780116359783,26.69,73217.43,0.0,0.9455,0.0001,4.50877]
[1780116364819,26.69,73214.97,0.0,0.9452,0.0001,4.52822]
[1780116369854,26.7,73216.27,0.0,0.94528,0.0001,4.52285]
[1780116375895,26.71,73215.11,0.0,0.94511,0.0001,4.53418]
[1780116380932,26.72,73216.01,0.0,0.94515,0.0001,4.53127]
[1780116385967,26.72,73217.5,0.0,0.94526,0.0001,4.52451]
[1780116391002,26.73,73217.34,0.0,0.94525,0.0001,4.52373]
[1780116396038,26.74,73217.68,0.0,0.94524,0.0001,4.52453]
[1780116402080,26.75,73218.23,0.0,0.94524,0.0001,4.52458]
[1780116406119,26.75,73224.33,0.0,0.94581,0.0001,4.48716]
[1780116408123,26.76,73233.98,0.0,0.94676,0.0001,4.42582]
[1780116414378,26.77,73234.72,0.0,0.94676,0.0001,4.42567]
[1780116420208,26.78,73235.07,0.0,0.94672,0.0001,4.42804]
[1780116425242,26.79,73238.24,0.0,0.94698,0.0001,4.41152]
[1780116428264,26.79,73248.5,0.0,0.94794,0.0001,4.34812]
[1780116433298,26.8,73247.05,0.0,0.94774,0.0001,4.36189]
[1780116438335,26.81,73248.96,0.0,0.94785,0.0001,4.35414]
[1780116440350,26.82,73241.13,0.0,0.94706,0.0001,4.40615]
[1780116443377,26.82,73236.03,0.0,0.94652,0.0001,4.44153]
[1780116448404,26.83,73237.67,0.0,0.94662,0.0001,4.43487]
[1780116454662,26.84,73240.59,0.0,0.94689,0.0001,4.4161]
[1780116460490,26.86,73240.79,0.0,0.94683,0.0001,4.41982]
[1780116465523,26.87,73239.56,0.0,0.94665,0.0001,4.4319]
[1780116470559,26.88,73236.86,0.0,0.94632,0.0001,4.45327]
[1780116475593,26.88,73234.92,0.0,0.94607,0.0001,4.46971]
[1780116480629,26.89,73234.44,0.0,0.94596,0.0001,4.47659]
[1780116485664,26.9,73235.09,0.0,0.94597,0.0001,4.47615]
[1780116490698,26.91,73238.85,0.0,0.94629,0.0001,4.45566]
[1780116495734,26.92,73240.1,0.0,0.94635,0.0001,4.45162]
[1780116501776,26.93,73243.43,0.0,0.9466,0.0001,4.43511]
[1780116505070,26.94,73249.05,0.0,0.94711,0.0001,4.40232]
[1780116506811,26.94,73255.36,0.0,0.94771,0.0001,4.36283]
[1780116508825,26.99,73254.62,0.0,0.94736,0.0001,4.38583]
[1780116513863,27.0,73256.62,0.0,0.94754,0.0001,4.37261]
[1780116518897,27.01,73260.22,0.0,0.94781,0.0001,4.35499]
[1780116522929,27.04,73276.63,0.0,0.94919,9e-05,4.26437]
[1780116527959,27.14,73276.91,0.0,0.94861,0.0001,4.3026]
[1780116532995,27.19,73271.95,0.0,0.94782,0.0001,4.35496]
[1780116536021,27.21,73278.29,0.0,0.94827,0.0001,4.3256]
[1780116541053,27.26,73276.19,0.0,0.94776,0.0001,4.35898]
[1780116546088,27.27,73277.0,0.0,0.94778,0.0001,4.35808]
[1780116551126,27.28,73278.86,0.0,0.94789,0.0001,4.35064]
[1780116556160,27.29,73283.14,0.0,0.94823,0.0001,4.32821]
[1780116561194,27.3,73284.38,0.0,0.94828,0.0001,4.32497]
[1780116565476,27.31,73274.45,0.0,0.94728,0.0001,4.39087]
[1780116571264,27.32,73275.81,0.0,0.94739,0.0001,4.38225]
[1780116576300,27.33,73275.82,0.0,0.94734,0.0001,4.38545]
[1780116581334,27.34,73278.14,0.0,0.94751,0.0001,4.37484]
[1780116586369,27.35,73279.22,0.0,0.94756,0.0001,4.37125]
[1780116591405,27.36,73277.62,0.0,0.94734,0.0001,4.3861]
[1780116596443,27.37,73276.89,0.0,0.94721,0.0001,4.39449]
[1780116601478,27.38,73279.85,0.0,0.94744,0.0001,4.37967]
[1780116606512,27.39,73281.91,0.0,0.94757,0.0001,4.3706]
[1780116611546,27.39,73283.26,0.0,0.94764,0.0001,4.36603]
[1780116616580,27.4,73283.75,0.0,0.94763,0.0001,4.36687]
[1780116621616,27.41,73283.49,0.0,0.94755,0.0001,4.37235]
[1780116626651,27.42,73283.08,0.0,0.94745,0.0001,4.37869]
[1780116631686,27.43,73283.19,0.0,0.94746,0.0001,4.37696]
[1780116636723,27.44,73283.25,0.0,0.94741,0.0001,4.38045]
[1780116641758,27.45,73283.02,0.0,0.94733,0.0001,4.38578]
[1780116646794,27.46,73284.37,0.0,0.9474,0.0001,4.38122]
[1780116648808,27.46,73291.75,0.0,0.94807,9e-05,4.33673]
[1780116653843,27.47,73293.33,0.0,0.94816,9e-05,4.33124]
[1780116656113,27.48,73286.93,0.0,0.94751,0.0001,4.37378]
[1780116661902,27.49,73285.32,0.0,0.9473,0.0001,4.38786]
[1780116667944,27.5,73285.53,0.0,0.94724,0.0001,4.39129]
[1780116672978,27.51,73284.59,0.0,0.9471,0.0001,4.40109]
[1780116678012,27.52,73285.48,0.0,0.94712,0.0001,4.39935]
[1780116683057,27.53,73284.53,0.0,0.94697,0.0001,4.40913]
[1780116688092,27.54,73280.7,0.0,0.94654,0.0001,4.43765]
[1780116695140,27.55,73280.76,0.0,0.94652,0.0001,4.43731]
[1780116706463,27.57,73282.13,0.0,0.94654,0.0001,4.43639]
[1780116712260,27.58,73286.27,0.0,0.94687,0.0001,4.41456]
[1780116717294,27.59,73286.47,0.0,0.94684,0.0001,4.41687]
[1780116722328,27.6,73285.91,0.0,0.94673,0.0001,4.42389]
[1780116727364,27.61,73283.16,0.0,0.94641,0.0001,4.44451]
[1780116733406,27.61,73283.2,0.0,0.94636,0.0001,4.44816]
[1780116738441,27.62,73284.23,0.0,0.94641,0.0001,4.4449]
[1780116743475,27.63,73284.21,0.0,0.94636,0.0001,4.44825]
[1780116748511,27.64,73286.47,0.0,0.94653,0.0001,4.43727]
[1780116753548,27.65,73288.2,0.0,0.9467,0.0001,4.42495]
[1780116756568,27.65,73280.36,0.0,0.94591,0.0001,4.47623]
[1780116761603,27.66,73275.55,0.0,0.94539,0.0001,4.50943]
[1780116766637,27.66,73275.6,0.0,0.94536,0.0001,4.51181]
[1780116771673,27.67,73276.6,0.0,0.94541,0.0001,4.50816]
[1780116777715,27.68,73276.54,0.0,0.94536,0.0001,4.51175]
[1780116782749,27.68,73271.65,0.0,0.94484,0.0001,4.5454]
[1780116787785,27.69,73273.14,0.0,0.94495,0.0001,4.53828]
[1780116792820,27.7,73272.85,0.0,0.94488,0.0001,4.54259]
[1780116797856,27.7,73272.97,0.0,0.94486,0.0001,4.54431]
[1780116802890,27.71,73272.38,0.0,0.94476,0.0001,4.55055]
[1780116808932,27.72,73272.86,0.0,0.94476,0.0001,4.55043]
[1780116810946,27.72,73278.66,0.0,0.94532,0.0001,4.51466]
[1780116815980,27.73,73278.99,0.0,0.94536,0.0001,4.51056]
[1780116820030,27.73,73284.99,0.0,0.94591,0.0001,4.47504]
[1780116825056,27.74,73286.27,0.0,0.94598,0.0001,4.47009]
[1780116832107,27.75,73285.34,0.0,0.94583,0.0001,4.48029]
[1780116837389,27.76,73285.24,0.0,0.94576,0.0001,4.48457]
[1780116843186,27.77,73287.09,0.0,0.9459,0.0001,4.47593]
[1780116849225,27.77,73287.4,0.0,0.94587,0.0001,4.4777]
[1780116855268,27.78,73286.67,0.0,0.94573,0.0001,4.48651]
[1780116860304,27.79,73286.38,0.0,0.94566,0.0001,4.49128]
[1780116864331,27.8,73292.27,0.0,0.94619,0.0001,4.45669]
[1780116869367,27.81,73292.89,0.0,0.94621,0.0001,4.45601]
[1780116874401,27.81,73295.6,0.0,0.94647,0.0001,4.43743]
[1780116879436,27.82,73287.14,0.0,0.94561,0.0001,4.49359]
[1780116884471,27.83,73286.08,0.0,0.94546,0.0001,4.50305]
[1780116887740,27.83,73279.63,0.0,0.94481,0.0001,4.54532]
[1780116892527,27.84,73276.41,0.0,0.94445,0.0001,4.56802]
[1780116896556,27.84,73269.72,0.0,0.94376,0.0001,4.61229]
[1780116897813,27.84,73258.9,0.0,0.94267,0.0001,4.68206]
[1780116898569,27.84,73258.9,0.0,0.94267,0.0001,4.6823]
[1780116900584,27.84,73252.39,0.0,0.942,0.0001,4.72477]
[1780116902597,27.84,73263.66,0.0,0.94315,0.0001,4.65128]
[1780116906626,27.84,73269.13,0.0,0.94373,0.0001,4.61424]
[1780116911661,27.83,73267.8,0.0,0.94362,0.0001,4.62162]
[1780116917703,27.83,73269.18,0.0,0.94376,0.0001,4.61235]
[1780116923745,27.83,73271.15,0.0,0.94397,0.0001,4.59895]
[1780116930796,27.82,73272.3,0.0,0.94414,0.0001,4.58819]
[1780116935835,27.82,73274.96,0.0,0.94449,0.0001,4.56394]
[1780116938852,27.81,73269.63,0.0,0.94399,0.0001,4.59641]
[1780116943890,27.81,73266.0,0.0,0.94362,0.0001,4.62019]
[1780116948921,27.82,73263.64,0.0,0.94336,0.0001,4.63648]
[1780116953956,27.82,73271.21,0.0,0.9441,0.0001,4.58924]
[1780116958234,27.82,73278.54,0.0,0.9448,0.0001,4.54386]
[1780116964027,27.83,73280.45,0.0,0.94496,0.0001,4.53399]
[1780116969061,27.83,73280.84,0.0,0.94497,0.0001,4.53351]
[1780116974096,27.84,73280.52,0.0,0.9449,0.0001,4.53757]
[1780116979132,27.84,73279.2,0.0,0.94474,0.0001,4.54791]
[1780116984167,27.85,73279.78,0.0,0.94477,0.0001,4.54622]
[1780116991216,27.85,73279.85,0.0,0.94479,0.0001,4.54367]
[1780116996250,27.86,73279.03,0.0,0.94468,0.0001,4.55088]
[1780117004307,27.87,73278.78,0.0,0.94461,0.0001,4.55525]
[1780117015384,27.88,73274.35,0.0,0.9441,0.0001,4.58777]
[1780117021428,27.88,73273.64,0.0,0.944,0.0001,4.59436]
[1780117026463,27.89,73276.15,0.0,0.94422,0.0001,4.58013]
[1780117028728,27.89,73281.35,0.0,0.94472,0.0001,4.54828]
[1780117034519,27.9,73283.74,0.0,0.94491,0.0001,4.53575]
[1780117039554,27.9,73280.69,0.0,0.94458,0.0001,4.55723]
[1780117044592,27.91,73279.95,0.0,0.94448,0.0001,4.56395]
[1780117049624,27.91,73280.37,0.0,0.94449,0.0001,4.56332]
[1780117054659,27.92,73282.65,0.0,0.94473,0.0001,4.54605]
[1780117059694,27.92,73283.09,0.0,0.94475,0.0001,4.54501]
[1780117064729,27.93,73283.22,0.0,0.94472,0.0001,4.54685]
[1780117069764,27.93,73282.54,0.0,0.94462,0.0001,4.55335]
[1780117074799,27.94,73280.09,0.0,0.94435,0.0001,4.57089]
[1780117079834,27.94,73280.59,0.0,0.94437,0.0001,4.56971]
[1780117084869,27.95,73281.11,0.0,0.94439,0.0001,4.56839]
[1780117089904,27.95,73281.51,0.0,0.9444,0.0001,4.56781]
[1780117094939,27.96,73283.54,0.0,0.94456,0.0001,4.557]
[1780117099974,27.96,73283.69,0.0,0.94455,0.0001,4.55808]
[1780117105012,27.97,73283.7,0.0,0.94452,0.0001,4.56004]
[1780117110056,27.97,73283.83,0.0,0.9445,0.0001,4.56123]
[1780117117099,27.98,73283.53,0.0,0.94448,0.0001,4.56095]
[1780117122135,27.98,73287.2,0.0,0.94481,0.0001,4.53977]
[1780117127170,27.99,73292.12,0.0,0.94526,0.0001,4.51119]
[1780117133214,28.0,73296.1,0.0,0.9456,0.0001,4.48925]
[1780117139504,28.0,73291.56,0.0,0.94511,0.0001,4.52045]
[1780117145297,28.01,73291.56,0.0,0.94507,0.0001,4.5231]
[1780117150332,28.01,73291.05,0.0,0.94499,0.0001,4.52843]
[1780117156374,28.02,73293.51,0.0,0.94519,0.0001,4.51556]
[1780117161410,28.03,73298.29,0.0,0.94562,0.0001,4.48789]
[1780117166443,28.03,73299.74,0.0,0.94572,0.0001,4.48116]
[1780117171480,28.04,73300.87,0.0,0.94585,0.0001,4.47147]
[1780117177522,28.04,73301.77,0.0,0.9459,0.0001,4.46862]
[1780117181550,28.05,73306.83,0.0,0.94635,0.0001,4.43908]
[1780117186585,28.06,73306.92,0.0,0.94632,0.0001,4.44144]
[1780117192627,28.06,73307.77,0.0,0.94635,0.0001,4.43904]
[1780117195648,28.06,73316.23,0.0,0.94714,9e-05,4.38774]
[1780117196655,28.07,73320.35,0.0,0.94752,9e-05,4.363]
[1780117198671,28.07,73314.52,0.0,0.94695,9e-05,4.40002]
[1780117202706,28.07,73309.75,0.0,0.94647,0.0001,4.43162]
[1780117207739,28.08,73306.96,0.0,0.94616,0.0001,4.45132]
[1780117212776,28.09,73307.06,0.0,0.94614,0.0001,4.45307]
[1780117214789,28.09,73301.56,0.0,0.9456,0.0001,4.48817]
[1780117216805,28.09,73295.88,0.0,0.94503,0.0001,4.52449]
[1780117222089,28.09,73293.64,0.0,0.94479,0.0001,4.5403]
[1780117228888,28.1,73294.25,0.0,0.94481,0.0001,4.53896]
[1780117233923,28.11,73296.01,0.0,0.94501,0.0001,4.52486]
[1780117234931,28.11,73303.11,0.0,0.94569,0.0001,4.48094]
[1780117235942,28.11,73305.79,0.0,0.94594,0.0001,4.46476]
[1780117240972,28.11,73307.43,0.0,0.94605,0.0001,4.45718]
[1780117246009,28.12,73306.37,0.0,0.94591,0.0001,4.46631]
[1780117251047,28.13,73306.72,0.0,0.94591,0.0001,4.46656]
[1780117253059,28.13,73298.54,0.0,0.94511,0.0001,4.51848]
[1780117254067,28.13,73297.86,0.0,0.94503,0.0001,4.52313]
[1780117261118,28.13,73296.58,0.0,0.9449,0.0001,4.53186]
[1780117263131,28.13,73289.97,0.0,0.94425,0.0001,4.57335]
[1780117271192,28.12,73290.61,0.0,0.94436,0.0001,4.56633]
[1780117276219,28.12,73294.44,0.0,0.94477,0.0001,4.54005]
[1780117278234,28.12,73299.49,0.0,0.94527,0.0001,4.50806]
[1780117281261,28.12,73305.63,0.0,0.94586,0.0001,4.46966]
[1780117286293,28.12,73310.43,0.0,0.94629,0.0001,4.4418]
[1780117292333,28.13,73311.11,0.0,0.94636,0.0001,4.43603]
[1780117295357,28.13,73304.63,0.0,0.94572,0.0001,4.47776]
[1780117298374,28.14,73292.9,0.0,0.94456,0.0001,4.55235]
[1780117299381,28.14,73285.68,0.0,0.94384,0.0001,4.59813]
[1780117303606,28.13,73296.6,0.0,0.94494,0.0001,4.52783]
[1780117305436,28.13,73308.09,0.0,0.94607,0.0001,4.45489]
[1780117309467,28.13,73312.99,0.0,0.94651,0.0001,4.42611]
[1780117314504,28.14,73313.36,0.0,0.9465,0.0001,4.42677]
[1780117316515,28.14,73307.81,0.0,0.94596,0.0001,4.46221]
[1780117319536,28.15,73302.01,0.0,0.94538,0.0001,4.49971]
[1780117322807,28.15,73295.27,0.0,0.9447,0.0001,4.54319]
[1780117324571,28.15,73294.95,0.0,0.94466,0.0001,4.54599]
[1780117326586,28.15,73288.41,0.0,0.94401,0.0001,4.58782]
[1780117329605,28.16,73284.27,0.0,0.94358,0.0001,4.61484]
[1780117334641,28.16,73280.99,0.0,0.94324,0.0001,4.63691]
[1780117339680,28.16,73280.56,0.0,0.94318,0.0001,4.6408]
[1780117344713,28.17,73284.64,0.0,0.94356,0.0001,4.61625]
[1780117350754,28.17,73284.59,0.0,0.94353,0.0001,4.61829]
[1780117355789,28.17,73285.39,0.0,0.94364,0.0001,4.60978]
[1780117359816,28.18,73281.51,0.0,0.94324,0.0001,4.63546]
[1780117364852,28.18,73280.74,0.0,0.94314,0.0001,4.64156]
[1780117370895,28.18,73280.78,0.0,0.94312,0.0001,4.64271]
[1780117380963,28.19,73280.45,0.0,0.94306,0.0001,4.64708]
[1780117389023,28.19,73279.58,0.0,0.94294,0.0001,4.65437]
[1780117394308,28.2,73276.7,0.0,0.94264,0.0001,4.67375]
[1780117400099,28.2,73277.47,0.0,0.9427,0.0001,4.66999]
[1780117403122,28.2,73271.74,0.0,0.94211,0.0001,4.70708]
[1780117407147,28.2,73262.56,0.0,0.94117,0.0001,4.76643]
[1780117410420,28.2,73262.71,0.0,0.94119,0.0001,4.76555]
[1780117416210,28.2,73262.1,0.0,0.94118,0.0001,4.76451]
[1780117421245,28.2,73263.69,0.0,0.94134,0.0001,4.75435]
[1780117425272,28.2,73257.76,0.0,0.94073,0.0001,4.79254]
[1780117430310,28.2,73258.26,0.0,0.94079,0.0001,4.789]
[1780117435343,28.2,73259.42,0.0,0.94091,0.0001,4.78119]
[1780117440379,28.2,73259.63,0.0,0.94094,0.0001,4.77948]
[1780117445427,28.2,73288.89,0.0,0.94389,0.0001,4.59243]
[1780117447439,28.2,73317.86,0.0,0.94669,9e-05,4.41216]
[1780117448445,28.2,73317.65,0.0,0.94666,9e-05,4.41395]
[1780117453480,28.21,73320.83,0.0,0.94692,9e-05,4.39697]
[1780117454486,28.21,73315.79,0.0,0.94643,0.0001,4.42894]
[1780117456501,28.21,73309.53,0.0,0.94582,0.0001,4.46846]
[1780117461536,28.22,73307.98,0.0,0.94564,0.0001,4.48009]
[1780117466571,28.22,73305.99,0.0,0.94542,0.0001,4.49433]
[1780117471612,28.22,73306.1,0.0,0.94546,0.0001,4.49052]
[1780117476643,28.23,73304.76,0.0,0.9453,0.0001,4.50058]
[1780117481676,28.23,73305.29,0.0,0.94533,0.0001,4.49899]
[1780117486711,28.24,73304.73,0.0,0.94525,0.0001,4.50421]
[1780117491746,28.24,73305.81,0.0,0.94533,0.0001,4.49914]
[1780117496782,28.25,73311.16,0.0,0.94581,0.0001,4.46769]
[1780117498796,28.25,73321.43,0.0,0.94678,9e-05,4.40518]
[1780117499806,28.25,73327.7,0.0,0.94736,9e-05,4.3673]
[1780117500812,28.25,73329.93,0.0,0.94756,9e-05,4.35424]
[1780117505845,28.26,73330.39,0.0,0.94756,9e-05,4.3543]
[1780117510881,28.26,73330.02,0.0,0.94748,9e-05,4.35944]
[1780117513912,28.27,73435.39,0.0,0.95659,8e-05,3.74837]
[1780117514917,28.27,73433.11,0.0,0.9564,8e-05,3.76147]
[1780117515955,28.27,73469.08,0.0,0.95921,8e-05,3.5657]
[1780117516938,28.29,73500.04,0.0,0.96141,7e-05,3.41015]
[1780117517956,28.32,73518.67,0.0,0.9626,7e-05,3.3248]
[1780117518963,28.32,73518.53,0.0,0.96258,7e-05,3.32602]
[1780117519961,28.32,73528.91,0.0,0.9633,7e-05,3.27385]
[1780117520970,28.36,73522.01,0.0,0.96261,7e-05,3.32406]
[1780117521976,28.4,73512.65,0.0,0.96174,7e-05,3.38637]
[1780117522982,28.44,73513.1,0.0,0.96159,7e-05,3.39748]
[1780117527012,28.57,73507.4,0.0,0.96047,7e-05,3.47793]
[1780117529026,28.62,73513.39,0.0,0.96065,7e-05,3.46508]
[1780117531039,28.67,73509.51,0.0,0.96015,7e-05,3.49937]
[1780117532047,28.69,73502.83,0.0,0.95954,7e-05,3.54281]
[1780117533054,28.72,73495.1,0.0,0.95885,8e-05,3.59135]
[1780117534326,28.72,73450.26,0.0,0.95534,8e-05,3.83438]
[1780117535070,28.72,73450.26,0.0,0.95533,8e-05,3.83499]
[1780117536075,28.72,73455.34,0.0,0.95573,8e-05,3.8075]
[1780117538091,28.72,73462.26,0.0,0.95627,8e-05,3.77066]
[1780117541113,28.73,73455.96,0.0,0.95574,8e-05,3.80689]
[1780117543128,28.73,73454.37,0.0,0.9556,8e-05,3.81665]
[1780117544395,28.73,73464.52,0.0,0.9564,8e-05,3.76157]
[1780117545141,28.73,73464.53,0.0,0.9564,8e-05,3.76206]
[1780117548161,28.75,73458.24,0.0,0.9558,8e-05,3.80291]
[1780117553199,28.79,73456.68,0.0,0.95545,8e-05,3.827]
[1780117559238,28.8,73457.2,0.0,0.95547,8e-05,3.82582]
[1780117562260,28.79,73471.64,0.0,0.95662,8e-05,3.74685]
[1780117563268,28.8,73474.09,0.0,0.95681,8e-05,3.73365]
[1780117568304,28.8,73477.38,0.0,0.95703,8e-05,3.71823]
[1780117573344,28.81,73478.43,0.0,0.95707,8e-05,3.71553]
[1780117576379,28.81,73469.44,0.0,0.95636,8e-05,3.76494]
[1780117577393,28.81,73464.41,0.0,0.95596,8e-05,3.79237]
[1780117579426,28.81,73463.45,0.0,0.95588,8e-05,3.79756]
[1780117584461,28.81,73460.48,0.0,0.95565,8e-05,3.8136]
[1780117589495,28.82,73459.99,0.0,0.95558,8e-05,3.81845]
[1780117594530,28.82,73459.71,0.0,0.95558,8e-05,3.81758]
[1780117599567,28.82,73460.11,0.0,0.9556,8e-05,3.8156]
[1780117604601,28.82,73460.01,0.0,0.9556,8e-05,3.81585]
[1780117610644,28.82,73460.27,0.0,0.95563,8e-05,3.81402]
[1780117615677,28.82,73459.97,0.0,0.95561,8e-05,3.81531]
[1780117620712,28.82,73460.41,0.0,0.95565,8e-05,3.81251]
[1780117625748,28.82,73462.03,0.0,0.95578,8e-05,3.80324]
[1780117626755,28.82,73471.16,0.0,0.95651,8e-05,3.75341]
[1780117627761,28.82,73474.07,0.0,0.95674,8e-05,3.73765]
[1780117632798,28.82,73471.6,0.0,0.95654,8e-05,3.75112]
[1780117637832,28.82,73472.0,0.0,0.95657,8e-05,3.74896]
[1780117641860,28.82,73465.61,0.0,0.95606,8e-05,3.78454]
[1780117646895,28.83,73461.93,0.0,0.95573,8e-05,3.80674]
[1780117649916,28.83,73454.83,0.0,0.95515,8e-05,3.84689]
[1780117651930,28.83,73448.92,0.0,0.95471,8e-05,3.87553]
[1780117655174,28.83,73455.65,0.0,0.95524,8e-05,3.83924]
[1780117655958,28.83,73455.65,0.0,0.95524,8e-05,3.8396]
[1780117660994,28.84,73459.06,0.0,0.95548,8e-05,3.8228]
[1780117666037,28.84,73459.27,0.0,0.95547,8e-05,3.82358]
[1780117671071,28.85,73459.17,0.0,0.95544,8e-05,3.82605]
[1780117676106,28.85,73458.15,0.0,0.95533,8e-05,3.83355]
[1780117681141,28.86,73458.3,0.0,0.95531,8e-05,3.8346]
[1780117686176,28.86,73459.38,0.0,0.95537,8e-05,3.83053]
[1780117688191,28.87,73465.39,0.0,0.95584,8e-05,3.7984]
[1780117695458,28.87,73463.23,0.0,0.95563,8e-05,3.81308]
[1780117697255,28.88,73454.67,0.0,0.95493,8e-05,3.86092]
[1780117698263,28.88,73452.15,0.0,0.95472,8e-05,3.87517]
[1780117703298,28.88,73445.2,0.0,0.95412,8e-05,3.91599]
[1780117704304,28.88,73443.57,0.0,0.95398,8e-05,3.92531]
[1780117709342,28.89,73445.18,0.0,0.9541,8e-05,3.91751]
[1780117714374,28.89,73442.74,0.0,0.95393,8e-05,3.92768]
[1780117719409,28.89,73446.87,0.0,0.95425,8e-05,3.90591]
[1780117724445,28.9,73446.81,0.0,0.95422,8e-05,3.90757]
[1780117727466,28.9,73452.78,0.0,0.9547,8e-05,3.87526]
[1780117728471,28.9,73453.48,0.0,0.95475,8e-05,3.8717]
[1780117733507,28.9,73449.38,0.0,0.9544,8e-05,3.89584]
[1780117738542,28.91,73445.44,0.0,0.95406,8e-05,3.91909]
[1780117743579,28.91,73443.22,0.0,0.95386,8e-05,3.93261]
[1780117750630,28.91,73443.21,0.0,0.95383,8e-05,3.93419]
[1780117755877,28.92,73432.69,0.0,0.95295,8e-05,3.99425]
[1780117757678,28.92,73425.76,0.0,0.95236,8e-05,4.03375]
[1780117759692,28.92,73425.65,0.0,0.95235,8e-05,4.0345]
[1780117764726,28.92,73423.94,0.0,0.9522,8e-05,4.0444]
[1780117770768,28.92,73424.51,0.0,0.95224,8e-05,4.04136]
[1780117773791,28.92,73430.64,0.0,0.95281,8e-05,4.00213]
[1780117778826,28.92,73429.9,0.0,0.95274,8e-05,4.00673]
[1780117783865,28.92,73429.65,0.0,0.9527,8e-05,4.00937]
[1780117788896,28.93,73430.52,0.0,0.95276,8e-05,4.00573]
[1780117793932,28.93,73429.17,0.0,0.95264,8e-05,4.01383]
[1780117798965,28.93,73428.34,0.0,0.95256,8e-05,4.01891]
[1780117805013,28.93,73428.13,0.0,0.95254,8e-05,4.02053]
[1780117806231,28.93,73421.97,0.0,0.95201,8e-05,4.05555]
[1780117812057,28.93,73421.32,0.0,0.95196,8e-05,4.05927]
[1780117817095,28.93,73421.09,0.0,0.95193,9e-05,4.06126]
[1780117822127,28.94,73421.5,0.0,0.95191,9e-05,4.06283]
[1780117824141,28.94,73427.52,0.0,0.95242,8e-05,4.02867]
[1780117829176,28.94,73427.82,0.0,0.95244,8e-05,4.0271]
[1780117834212,28.95,73427.55,0.0,0.95243,8e-05,4.02644]
[1780117840255,28.96,73426.79,0.0,0.95229,8e-05,4.03563]
[1780117843275,28.97,73433.28,0.0,0.9528,8e-05,4.00148]
[1780117848311,28.98,73433.78,0.0,0.95278,8e-05,4.00298]
[1780117853346,28.99,73435.03,0.0,0.95282,8e-05,4.00031]
[1780117858381,29.0,73430.92,0.0,0.95241,8e-05,4.02783]
[1780117863416,29.01,73429.89,0.0,0.95226,8e-05,4.03783]
[1780117868452,29.02,73428.21,0.0,0.95206,8e-05,4.05151]
[1780117872480,29.03,73423.13,0.0,0.95158,9e-05,4.08364]
[1780117877515,29.04,73424.63,0.0,0.95165,9e-05,4.07894]
[1780117882550,29.05,73425.22,0.0,0.95164,9e-05,4.07989]
[1780117887586,29.06,73428.37,0.0,0.95184,8e-05,4.06634]
[1780117892621,29.08,73433.96,0.0,0.9523,8e-05,4.03449]
[1780117897656,29.09,73434.45,0.0,0.95227,8e-05,4.03644]
[1780117902691,29.1,73434.78,0.0,0.95223,8e-05,4.03925]
[1780117903699,29.1,73429.73,0.0,0.95179,8e-05,4.06874]
[1780117906934,29.11,73428.91,0.0,0.95168,8e-05,4.07601]
[1780117912761,29.12,73428.85,0.0,0.9516,8e-05,4.08153]
[1780117917797,29.13,73427.12,0.0,0.95139,9e-05,4.09557]
[1780117922836,29.15,73427.15,0.0,0.95133,9e-05,4.09953]
[1780117933914,29.17,73427.83,0.0,0.95125,9e-05,4.10461]
[1780117938948,29.18,73428.05,0.0,0.95121,9e-05,4.10739]
[1780117943983,29.19,73424.38,0.0,0.95084,9e-05,4.13221]
[1780117947005,29.2,73418.19,0.0,0.95027,9e-05,4.16985]
[1780117953048,29.21,73417.21,0.0,0.95018,9e-05,4.17476]
[1780117959091,29.22,73418.49,0.0,0.95023,9e-05,4.17142]
[1780117964126,29.22,73418.82,0.0,0.95021,9e-05,4.17282]
[1780117970167,29.23,73419.78,0.0,0.95024,9e-05,4.17121]
[1780117974197,29.24,73414.07,0.0,0.94969,9e-05,4.20708]
[1780117979231,29.25,73410.32,0.0,0.94932,9e-05,4.23152]
[1780117984265,29.26,73406.44,0.0,0.94894,9e-05,4.25661]
[1780117989301,29.26,73405.77,0.0,0.94885,9e-05,4.26302]
[1780117994337,29.27,73405.21,0.0,0.94876,9e-05,4.26876]
[1780118001386,29.28,73404.73,0.0,0.94866,9e-05,4.27499]
[1780118006424,29.29,73403.77,0.0,0.94854,9e-05,4.28298]
[1780118011458,29.29,73400.46,0.0,0.94827,9e-05,4.29965]
[1780118016491,29.3,73401.09,0.0,0.94829,9e-05,4.29821]
[1780118021527,29.3,73400.36,0.0,0.94819,9e-05,4.3047]
[1780118027787,29.31,73399.6,0.0,0.94808,9e-05,4.31176]
[1780118033609,29.32,73398.46,0.0,0.94794,9e-05,4.32097]
[1780118039653,29.32,73397.96,0.0,0.94786,9e-05,4.3264]
[1780118044688,29.33,73401.13,0.0,0.94811,9e-05,4.30996]
[1780118049723,29.33,73402.17,0.0,0.94817,9e-05,4.30613]
[1780118054759,29.34,73402.92,0.0,0.9482,9e-05,4.30403]
[1780118060799,29.35,73402.91,0.0,0.94816,9e-05,4.3068]
[1780118066841,29.35,73402.9,0.0,0.94812,9e-05,4.30954]
[1780118071878,29.36,73407.33,0.0,0.94853,9e-05,4.28117]
[1780118076918,29.37,73408.49,0.0,0.9486,9e-05,4.2769]
[1780118081947,29.37,73409.07,0.0,0.94861,9e-05,4.27608]
[1780118086982,29.38,73412.56,0.0,0.94888,9e-05,4.25843]
[1780118092024,29.39,73412.69,0.0,0.94885,9e-05,4.26033]
[1780118096049,29.39,73417.87,0.0,0.94927,9e-05,4.23263]
[1780118101086,29.4,73418.9,0.0,0.94932,9e-05,4.22956]
[1780118106120,29.41,73418.6,0.0,0.94925,9e-05,4.23411]
[1780118109141,29.41,73425.93,0.0,0.94986,9e-05,4.19376]
[1780118114176,29.42,73421.44,0.0,0.94943,9e-05,4.22255]
[1780118116190,29.42,73420.66,0.0,0.94934,9e-05,4.22815]
[1780118121226,29.43,73417.15,0.0,0.949,9e-05,4.25104]
[1780118127267,29.44,73417.22,0.0,0.94896,9e-05,4.25333]
[1780118132302,29.44,73414.94,0.0,0.94878,9e-05,4.26409]
[1780118137342,29.45,73417.3,0.0,0.94894,9e-05,4.25344]
[1780118143380,29.46,73417.64,0.0,0.94893,9e-05,4.25397]
[1780118148636,29.46,73417.5,0.0,0.94888,9e-05,4.25775]
[1780118154456,29.47,73420.35,0.0,0.94908,9e-05,4.24439]
[1780118159491,29.48,73420.12,0.0,0.94903,9e-05,4.24787]
[1780118164525,29.48,73416.65,0.0,0.94868,9e-05,4.27031]
[1780118169561,29.49,73417.31,0.0,0.94871,9e-05,4.26883]
[1780118175602,29.5,73419.78,0.0,0.94888,9e-05,4.25746]
[1780118182652,29.51,73420.13,0.0,0.94886,9e-05,4.25878]
[1780118188916,29.51,73417.87,0.0,0.94862,9e-05,4.27452]
[1780118194737,29.52,73415.5,0.0,0.94843,9e-05,4.28594]
[1780118199770,29.53,73415.87,0.0,0.94843,9e-05,4.28589]
[1780118206821,29.53,73415.67,0.0,0.94837,9e-05,4.28993]
[1780118211856,29.54,73416.85,0.0,0.94844,9e-05,4.28518]
[1780118219128,29.55,73417.15,0.0,0.94842,9e-05,4.28635]
[1780118221927,29.55,73426.07,0.0,0.94919,9e-05,4.23629]
[1780118222948,29.55,73429.46,0.0,0.94947,9e-05,4.21739]
[1780118227969,29.56,73427.38,0.0,0.94925,9e-05,4.23193]
[1780118233004,29.57,73427.5,0.0,0.94922,9e-05,4.23385]
[1780118238039,29.57,73433.24,0.0,0.94968,9e-05,4.20374]
[1780118240057,29.58,73434.47,0.0,0.94977,9e-05,4.19791]
[1780118245088,29.58,73437.96,0.0,0.95003,9e-05,4.18109]
[1780118250124,29.59,73439.28,0.0,0.95009,9e-05,4.17682]
[1780118251131,29.59,73447.22,0.0,0.95081,8e-05,4.12783]
[1780118252138,29.6,73452.4,0.0,0.95124,8e-05,4.09946]
[1780118254152,29.6,73457.05,0.0,0.95161,8e-05,4.07501]
[1780118259407,29.61,73458.39,0.0,0.95166,8e-05,4.07161]
[1780118265235,29.62,73460.4,0.0,0.95175,8e-05,4.06529]
[1780118270264,29.63,73461.38,0.0,0.95177,8e-05,4.06395]
[1780118275303,29.65,73461.39,0.0,0.95171,8e-05,4.06803]
[1780118279332,29.65,73456.01,0.0,0.95121,8e-05,4.10124]
[1780118283358,29.66,73450.41,0.0,0.9507,8e-05,4.13565]
[1780118288395,29.67,73450.86,0.0,0.95068,8e-05,4.13664]
[1780118291418,29.68,73441.94,0.0,0.94989,9e-05,4.18908]
[1780118292423,29.68,73440.1,0.0,0.94972,9e-05,4.20013]
[1780118297459,29.69,73441.54,0.0,0.9498,9e-05,4.19491]
[1780118302495,29.69,73441.98,0.0,0.94979,9e-05,4.19545]
[1780118307530,29.7,73445.7,0.0,0.95006,9e-05,4.17819]
[1780118312566,29.71,73451.38,0.0,0.95054,8e-05,4.14466]
[1780118317599,29.74,73451.0,0.0,0.95037,9e-05,4.15645]
[1780118323642,29.83,73453.67,0.0,0.95009,9e-05,4.17539]
[1780118328679,29.84,73453.82,0.0,0.95005,9e-05,4.17771]
[1780118333714,29.85,73451.65,0.0,0.94982,9e-05,4.19303]
[1780118339972,29.86,73451.65,0.0,0.94977,9e-05,4.1965]
[1780118345801,29.86,73457.96,0.0,0.95025,8e-05,4.16454]
[1780118352847,29.88,73460.52,0.0,0.9504,8e-05,4.15472]
[1780118357882,29.89,73458.72,0.0,0.9502,8e-05,4.16801]
[1780118362921,29.89,73461.44,0.0,0.95038,8e-05,4.15595]
[1780118367955,29.9,73461.07,0.0,0.9503,8e-05,4.16122]
[1780118377017,29.92,73460.84,0.0,0.95025,8e-05,4.16338]
[1780118382051,29.93,73459.49,0.0,0.95009,8e-05,4.17405]
[1780118384065,29.93,73450.94,0.0,0.94934,9e-05,4.2233]
[1780118389101,29.94,73447.14,0.0,0.94898,9e-05,4.24728]
[1780118394135,29.94,73446.35,0.0,0.94887,9e-05,4.25415]
[1780118400392,29.95,73446.74,0.0,0.94887,9e-05,4.25475]
[1780118406219,29.96,73444.7,0.0,0.94865,9e-05,4.26907]
[1780118409244,29.96,73450.07,0.0,0.94909,9e-05,4.23993]
[1780118411255,29.96,73454.87,0.0,0.94949,9e-05,4.21384]
[1780118416289,29.97,73457.65,0.0,0.94969,9e-05,4.20084]
[1780118421325,29.98,73454.42,0.0,0.94937,9e-05,4.22174]
[1780118427368,29.99,73456.6,0.0,0.94951,9e-05,4.21252]
[1780118432405,29.99,73456.65,0.0,0.94953,9e-05,4.21002]
[1780118438443,30.0,73454.82,0.0,0.94933,9e-05,4.22338]
[1780118443480,30.01,73454.78,0.0,0.94929,9e-05,4.22607]
[1780118450527,30.02,73454.66,0.0,0.94922,9e-05,4.23014]
[1780118456568,30.02,73455.19,0.0,0.94923,9e-05,4.23]
[1780118461604,30.03,73455.11,0.0,0.94918,9e-05,4.23286]
[1780118466642,30.04,73457.4,0.0,0.94934,9e-05,4.22237]
[1780118467664,30.04,73451.74,0.0,0.94885,9e-05,4.2548]
[1780118468657,30.04,73449.14,0.0,0.94862,9e-05,4.26996]
[1780118472686,30.04,73443.02,0.0,0.94806,9e-05,4.30636]
[1780118477720,30.05,73443.01,0.0,0.94803,9e-05,4.30824]
[1780118482756,30.05,73443.92,0.0,0.94808,9e-05,4.30518]
[1780118487790,30.06,73444.1,0.0,0.94807,9e-05,4.30591]
[1780118493832,30.06,73444.09,0.0,0.94809,9e-05,4.30329]
[1780118498868,30.07,73442.67,0.0,0.94794,9e-05,4.31318]
[1780118503901,30.07,73444.81,0.0,0.9481,9e-05,4.30276]
[1780118508938,30.08,73444.5,0.0,0.94804,9e-05,4.30633]
[1780118513972,30.08,73450.53,0.0,0.94854,9e-05,4.27397]
[1780118519020,30.09,73446.79,0.0,0.94818,9e-05,4.2972]
[1780118521241,30.09,73445.85,0.0,0.94809,9e-05,4.30326]
[1780118525071,30.09,73452.31,0.0,0.94863,9e-05,4.26812]
[1780118530107,30.1,73457.68,0.0,0.94906,9e-05,4.24001]
[1780118531310,30.1,73462.91,0.0,0.9495,9e-05,4.21109]
[1780118536150,30.11,73457.13,0.0,0.94897,9e-05,4.24605]
[1780118541380,30.11,73456.4,0.0,0.94887,9e-05,4.25243]
[1780118547226,30.12,73456.02,0.0,0.9488,9e-05,4.2572]
[1780118552261,30.13,73456.05,0.0,0.94882,9e-05,4.2543]
[1780118558304,30.13,73455.41,0.0,0.94873,9e-05,4.26045]
[1780118563339,30.14,73455.49,0.0,0.9487,9e-05,4.26207]
[1780118568374,30.15,73455.53,0.0,0.94867,9e-05,4.2639]
[1780118573409,30.15,73454.97,0.0,0.9486,9e-05,4.26909]
[1780118579451,30.16,73455.67,0.0,0.94862,9e-05,4.26757]
[1780118588515,30.17,73456.21,0.0,0.94861,9e-05,4.26815]
[1780118593551,30.17,73455.49,0.0,0.94852,9e-05,4.27419]
[1780118598587,30.18,73455.56,0.0,0.9485,9e-05,4.27571]
[1780118604629,30.18,73455.33,0.0,0.94844,9e-05,4.27926]
[1780118611873,30.19,73455.67,0.0,0.94848,9e-05,4.27544]
[1780118618724,30.2,73455.67,0.0,0.94845,9e-05,4.27763]
[1780118623763,30.2,73449.73,0.0,0.9479,9e-05,4.31301]
[1780118628801,30.21,73451.13,0.0,0.948,9e-05,4.30666]
[1780118633837,30.21,73451.81,0.0,0.94804,9e-05,4.30444]
[1780118638871,30.22,73451.6,0.0,0.94799,9e-05,4.30762]
[1780118644913,30.22,73451.33,0.0,0.94793,9e-05,4.31113]
[1780118652154,30.23,73449.48,0.0,0.94774,9e-05,4.32379]
[1780118660031,30.23,73449.79,0.0,0.94773,9e-05,4.32446]
[1780118665063,30.24,73449.28,0.0,0.94766,9e-05,4.32887]
[1780118671106,30.24,73448.94,0.0,0.94766,9e-05,4.3277]
[1780118676141,30.25,73450.17,0.0,0.94774,9e-05,4.32228]
[1780118681176,30.25,73450.14,0.0,0.94772,9e-05,4.324]
[1780118686210,30.26,73450.25,0.0,0.9477,9e-05,4.32491]
[1780118691246,30.26,73449.66,0.0,0.94763,9e-05,4.32979]
[1780118696282,30.26,73445.17,0.0,0.94721,9e-05,4.35676]
[1780118700311,30.27,73438.39,0.0,0.9466,9e-05,4.3965]
[1780118702511,30.27,73433.91,0.0,0.94619,9e-05,4.4226]
[1780118708365,30.27,73439.12,0.0,0.94664,9e-05,4.3937]
[1780118710378,30.27,73442.58,0.0,0.94694,9e-05,4.37435]
[1780118715414,30.27,73445.18,0.0,0.94715,9e-05,4.36079]
[1780118721455,30.28,73448.09,0.0,0.94738,9e-05,4.34599]
[1780118730522,30.29,73446.25,0.0,0.94718,9e-05,4.35913]
[1780118736566,30.29,73447.83,0.0,0.94734,9e-05,4.34698]
[1780118742793,30.3,73447.94,0.0,0.94733,9e-05,4.34818]
[1780118748652,30.3,73447.89,0.0,0.94729,9e-05,4.35026]
[1780118753683,30.3,73446.39,0.0,0.94714,9e-05,4.36019]
[1780118758719,30.31,73446.94,0.0,0.94717,9e-05,4.35839]
[1780118763754,30.31,73446.79,0.0,0.94714,9e-05,4.36057]
[1780118768789,30.31,73452.4,0.0,0.94761,9e-05,4.33009]
[1780118773824,30.32,73452.21,0.0,0.94758,9e-05,4.33192]
[1780118778860,30.32,73451.88,0.0,0.94752,9e-05,4.33534]
[1780118783895,30.33,73452.37,0.0,0.94754,9e-05,4.33414]
[1780118788929,30.33,73454.82,0.0,0.94773,9e-05,4.32187]
[1780118793965,30.33,73455.59,0.0,0.94783,9e-05,4.31433]
[1780118796987,30.34,73460.67,0.0,0.94825,9e-05,4.28678]
[1780118802027,30.34,73461.55,0.0,0.94829,9e-05,4.2842]
[1780118807074,30.35,73451.98,0.0,0.94743,9e-05,4.34004]
[1780118812110,30.35,73450.6,0.0,0.94729,9e-05,4.34937]
[1780118817143,30.36,73447.45,0.0,0.94699,9e-05,4.36856]
[1780118822179,30.36,73447.1,0.0,0.94694,9e-05,4.37183]
[1780118827214,30.36,73446.52,0.0,0.94687,9e-05,4.37636]
[1780118829228,30.36,73441.35,0.0,0.94641,9e-05,4.40628]
[1780118834263,30.37,73436.82,0.0,0.94599,9e-05,4.43309]
[1780118839298,30.37,73434.36,0.0,0.94576,9e-05,4.44783]
[1780118844334,30.37,73433.9,0.0,0.94571,9e-05,4.451]
[1780118849368,30.37,73432.98,0.0,0.94562,9e-05,4.45678]
[1780118854404,30.37,73429.39,0.0,0.94535,9e-05,4.47293]
[1780118859438,30.37,73430.44,0.0,0.94544,9e-05,4.46718]
[1780118863638,30.37,73436.83,0.0,0.94601,9e-05,4.43066]
[1780118865481,30.37,73439.2,0.0,0.94622,9e-05,4.41726]
[1780118868502,30.37,73445.28,0.0,0.94675,9e-05,4.38299]
[1780118873711,30.38,73445.23,0.0,0.94673,9e-05,4.38427]
[1780118883781,30.38,73445.21,0.0,0.9467,9e-05,4.38643]
[1780118890660,30.39,73445.12,0.0,0.94667,9e-05,4.38839]
[1780118895695,30.39,73445.32,0.0,0.94667,9e-05,4.38829]
[1780118901737,30.39,73445.19,0.0,0.94664,9e-05,4.39028]
[1780118906772,30.4,73448.69,0.0,0.94693,9e-05,4.37139]
[1780118911807,30.4,73451.33,0.0,0.9472,9e-05,4.35271]
[1780118917851,30.4,73450.91,0.0,0.94714,9e-05,4.3567]
[1780118924069,30.41,73447.32,0.0,0.9468,9e-05,4.37864]
[1780118927922,30.41,73444.21,0.0,0.94651,9e-05,4.39725]
[1780118932957,30.41,73444.53,0.0,0.94652,9e-05,4.39638]
[1780118936985,30.41,73454.6,0.0,0.9474,9e-05,4.33991]
[1780118937993,30.42,73456.43,0.0,0.94755,9e-05,4.32983]
[1780118944210,30.42,73457.6,0.0,0.94762,9e-05,4.32534]
[1780118950077,30.43,73458.76,0.0,0.9477,9e-05,4.32031]
[1780118960148,30.43,73458.13,0.0,0.9476,9e-05,4.32698]
[1780118965185,30.44,73457.55,0.0,0.94752,9e-05,4.33176]
[1780118971229,30.44,73457.4,0.0,0.94753,9e-05,4.32972]
[1780118974424,30.45,73450.04,0.0,0.94688,9e-05,4.37221]
[1780118980292,30.45,73440.66,0.0,0.94603,9e-05,4.42692]
[1780118983315,30.45,73434.29,0.0,0.94545,9e-05,4.46377]
[1780118987341,30.45,73424.47,0.0,0.94456,9e-05,4.52058]
[1780118992377,30.45,73423.12,0.0,0.94444,9e-05,4.5282]
[1780118997412,30.45,73423.29,0.0,0.94446,9e-05,4.52696]
[1780119002446,30.45,73425.55,0.0,0.94467,9e-05,4.51362]
[1780119004636,30.45,73431.67,0.0,0.94523,9e-05,4.47822]
[1780119010504,30.45,73433.02,0.0,0.94534,9e-05,4.47065]
[1780119018559,30.45,73433.36,0.0,0.94537,9e-05,4.46903]
[1780119023593,30.45,73434.89,0.0,0.9455,9e-05,4.46048]
[1780119028628,30.45,73434.48,0.0,0.94546,9e-05,4.46311]
[1780119033663,30.45,73430.57,0.0,0.94516,9e-05,4.48095]
[1780119038699,30.45,73432.52,0.0,0.94534,9e-05,4.46982]
[1780119043733,30.45,73436.3,0.0,0.94567,9e-05,4.44838]
[1780119051793,30.45,73436.97,0.0,0.94572,9e-05,4.44518]
[1780119056828,30.45,73436.66,0.0,0.94569,9e-05,4.44737]
[1780119061866,30.46,73437.72,0.0,0.94577,9e-05,4.44171]
[1780119066900,30.46,73437.99,0.0,0.94579,9e-05,4.44066]
[1780119071934,30.46,73438.28,0.0,0.94581,9e-05,4.43954]
[1780119077975,30.46,73438.12,0.0,0.94578,9e-05,4.44116]
[1780119082006,30.46,73445.84,0.0,0.94646,9e-05,4.39752]
[1780119087043,30.46,73445.83,0.0,0.94645,9e-05,4.39852]
[1780119092078,30.47,73451.89,0.0,0.94702,9e-05,4.36011]
[1780119097115,30.47,73454.04,0.0,0.94719,9e-05,4.34914]
[1780119099127,30.47,73454.53,0.0,0.94723,9e-05,4.34693]
[1780119104164,30.48,73453.6,0.0,0.94712,9e-05,4.35353]
[1780119109197,30.48,73453.33,0.0,0.94708,9e-05,4.35644]
[1780119115240,30.5,73453.29,0.0,0.94698,9e-05,4.3631]
[1780119120274,30.51,73454.09,0.0,0.94699,9e-05,4.36219]
[1780119125309,30.51,73454.95,0.0,0.94705,9e-05,4.35866]
[1780119130344,30.51,73454.02,0.0,0.94694,9e-05,4.36525]
[1780119136389,30.52,73455.11,0.0,0.94701,9e-05,4.36095]
[1780119141421,30.52,73456.02,0.0,0.94707,9e-05,4.35719]
[1780119146457,30.53,73453.05,0.0,0.94679,9e-05,4.37528]
[1780119151493,30.53,73453.65,0.0,0.94688,9e-05,4.36821]
[1780119158542,30.53,73453.78,0.0,0.94686,9e-05,4.36925]
[1780119163578,30.54,73456.97,0.0,0.94712,9e-05,4.3525]
[1780119168611,30.54,73458.56,0.0,0.94724,9e-05,4.34494]
[1780119172640,30.55,73463.74,0.0,0.94767,9e-05,4.31705]
[1780119177677,30.55,73466.95,0.0,0.94792,9e-05,4.30074]
[1780119181703,30.55,73461.3,0.0,0.94741,9e-05,4.33387]
[1780119185902,30.56,73458.41,0.0,0.94714,9e-05,4.35131]
[1780119191773,30.56,73457.91,0.0,0.94707,9e-05,4.35571]
[1780119196808,30.56,73456.94,0.0,0.94697,9e-05,4.36245]
[1780119199829,30.57,73451.4,0.0,0.94647,9e-05,4.39458]
[1780119201844,30.57,73449.32,0.0,0.94628,9e-05,4.40678]
[1780119206878,30.57,73449.27,0.0,0.94626,9e-05,4.40793]
[1780119211913,30.57,73449.42,0.0,0.94632,9e-05,4.40296]
[1780119216947,30.57,73447.83,0.0,0.94617,9e-05,4.41278]
[1780119221982,30.59,73446.82,0.0,0.94599,9e-05,4.42383]
[1780119227019,30.59,73444.23,0.0,0.94574,9e-05,4.44019]
[1780119232054,30.6,73442.0,0.0,0.94551,9e-05,4.45497]
[1780119237088,30.6,73441.97,0.0,0.9455,9e-05,4.45539]
[1780119242125,30.6,73446.61,0.0,0.94591,9e-05,4.42913]
[1780119249173,30.6,73447.43,0.0,0.94598,9e-05,4.4251]
[1780119254207,30.6,73449.02,0.0,0.94611,9e-05,4.41651]
[1780119259242,30.6,73449.09,0.0,0.94611,9e-05,4.41662]
[1780119264278,30.61,73449.34,0.0,0.94612,9e-05,4.41569]
[1780119269316,30.61,73449.58,0.0,0.94614,9e-05,4.41482]
[1780119274349,30.61,73450.16,0.0,0.94623,9e-05,4.40705]
[1780119279384,30.61,73450.58,0.0,0.94626,9e-05,4.40521]
[1780119284419,30.61,73450.96,0.0,0.94629,9e-05,4.40359]
[1780119289456,30.61,73451.11,0.0,0.94629,9e-05,4.40327]
[1780119294489,30.61,73451.24,0.0,0.9463,9e-05,4.40307]
[1780119299524,30.62,73451.1,0.0,0.94628,9e-05,4.40437]
[1780119304559,30.62,73450.72,0.0,0.94624,9e-05,4.40701]
[1780119313623,30.62,73451.24,0.0,0.94627,9e-05,4.40502]
[1780119318658,30.62,73449.37,0.0,0.9461,9e-05,4.41571]
[1780119323693,30.62,73450.84,0.0,0.94622,9e-05,4.40779]
[1780119328728,30.62,73451.21,0.0,0.94625,9e-05,4.40617]
[1780119333762,30.62,73452.16,0.0,0.94638,9e-05,4.3963]
[1780119338801,30.62,73451.4,0.0,0.94631,9e-05,4.40113]
[1780119343834,30.63,73454.07,0.0,0.94653,9e-05,4.38654]
[1780119348868,30.63,73454.03,0.0,0.94652,9e-05,4.3874]
[1780119353904,30.63,73454.05,0.0,0.94651,9e-05,4.38789]
[1780119358941,30.63,73454.21,0.0,0.94652,9e-05,4.38756]
[1780119363974,30.63,73454.52,0.0,0.94654,9e-05,4.38638]
[1780119369010,30.63,73455.26,0.0,0.94659,9e-05,4.38276]
[1780119374043,30.64,73456.11,0.0,0.94666,9e-05,4.37854]
[1780119377237,30.64,73469.41,0.0,0.94781,9e-05,4.30404]
[1780119378073,30.64,73469.38,0.0,0.94781,9e-05,4.30438]
[1780119379078,30.64,73469.96,0.0,0.94785,9e-05,4.30138]
[1780119385121,30.64,73471.43,0.0,0.94796,9e-05,4.29435]
[1780119390156,30.64,73471.79,0.0,0.94797,9e-05,4.29368]
[1780119395192,30.65,73472.32,0.0,0.94805,9e-05,4.28722]
[1780119401239,30.65,73473.0,0.0,0.94808,9e-05,4.28523]
[1780119406270,30.66,73473.15,0.0,0.94807,9e-05,4.28587]
[1780119411305,30.66,73474.42,0.0,0.94816,9e-05,4.28029]
[1780119413319,30.66,73482.7,0.0,0.94885,8e-05,4.23491]
[1780119414327,30.66,73483.48,0.0,0.94891,8e-05,4.23098]
[1780119420373,30.67,73485.07,0.0,0.94901,8e-05,4.22457]
[1780119425407,30.68,73482.27,0.0,0.94875,9e-05,4.24203]
[1780119430444,30.68,73478.52,0.0,0.9484,9e-05,4.26466]
[1780119435480,30.69,73477.01,0.0,0.94824,9e-05,4.27467]
[1780119441523,30.69,73477.59,0.0,0.94827,9e-05,4.27333]
[1780119447727,30.7,73478.1,0.0,0.94828,9e-05,4.27273]
[1780119453607,30.7,73478.7,0.0,0.94836,9e-05,4.2661]
[1780119458650,30.71,73480.7,0.0,0.9485,9e-05,4.25667]
[1780119464693,30.71,73480.14,0.0,0.94842,9e-05,4.26179]
[1780119470738,30.72,73480.48,0.0,0.94842,9e-05,4.2622]
[1780119476779,30.72,73481.63,0.0,0.94849,9e-05,4.2578]
[1780119482819,30.73,73481.59,0.0,0.94845,9e-05,4.25996]
[1780119488010,30.73,73482.89,0.0,0.94854,9e-05,4.25443]
[1780119493896,30.74,73483.08,0.0,0.94852,9e-05,4.2554]
[1780119498934,30.74,73484.69,0.0,0.94863,9e-05,4.2482]
[1780119502959,30.75,73479.28,0.0,0.94815,9e-05,4.27961]
[1780119503966,30.75,73472.86,0.0,0.9476,9e-05,4.31564]
[1780119509004,30.75,73473.02,0.0,0.94759,9e-05,4.31593]
[1780119514038,30.75,73477.44,0.0,0.94801,9e-05,4.2877]
[1780119519072,30.76,73475.5,0.0,0.94782,9e-05,4.29991]
[1780119524108,30.76,73474.62,0.0,0.94772,9e-05,4.30614]
[1780119534179,30.77,73474.39,0.0,0.94766,9e-05,4.31004]
[1780119539213,30.77,73474.68,0.0,0.94767,9e-05,4.30971]
[1780119545256,30.78,73474.34,0.0,0.94761,9e-05,4.31314]
[1780119552305,30.78,73474.48,0.0,0.9476,9e-05,4.31413]
[1780119557341,30.78,73472.61,0.0,0.94742,9e-05,4.32573]
[1780119562375,30.79,73473.13,0.0,0.94745,9e-05,4.324]
[1780119567410,30.79,73473.45,0.0,0.94746,9e-05,4.3234]
[1780119572447,30.79,73474.16,0.0,0.94755,9e-05,4.31573]
[1780119578644,30.8,73474.05,0.0,0.94752,9e-05,4.31786]
[1780119584528,30.8,73476.75,0.0,0.94773,9e-05,4.3043]
[1780119590571,30.81,73476.77,0.0,0.94771,9e-05,4.30579]
[1780119596616,30.81,73476.47,0.0,0.94766,9e-05,4.30903]
[1780119602658,30.82,73476.47,0.0,0.94763,9e-05,4.31058]
[1780119607695,30.82,73476.62,0.0,0.94763,9e-05,4.311]
[1780119612729,30.82,73474.78,0.0,0.94745,9e-05,4.32251]
[1780119614742,30.82,73468.95,0.0,0.94694,9e-05,4.35556]
[1780119619777,30.83,73466.52,0.0,0.94671,9e-05,4.37011]
[1780119624812,30.83,73465.29,0.0,0.94659,9e-05,4.37778]
[1780119629847,30.83,73465.57,0.0,0.94661,9e-05,4.37693]
[1780119637903,30.83,73465.6,0.0,0.94664,9e-05,4.37316]
[1780119642937,30.84,73465.67,0.0,0.94664,9e-05,4.37354]
[1780119649138,30.84,73465.42,0.0,0.9466,9e-05,4.37585]
[1780119657049,30.84,73465.22,0.0,0.94656,9e-05,4.37818]
[1780119665107,30.85,73464.84,0.0,0.94651,9e-05,4.38152]
[1780119671147,30.85,73466.55,0.0,0.94665,9e-05,4.37285]
[1780119676183,30.85,73466.39,0.0,0.94662,9e-05,4.37453]
[1780119681218,30.85,73466.36,0.0,0.94661,9e-05,4.37546]
[1780119686253,30.85,73467.7,0.0,0.94671,9e-05,4.36871]
[1780119689423,30.86,73475.81,0.0,0.94741,9e-05,4.32383]
[1780119695317,30.86,73478.06,0.0,0.94764,9e-05,4.30779]
[1780119700353,30.86,73478.85,0.0,0.94769,9e-05,4.30464]
[1780119705395,30.87,73478.15,0.0,0.94761,9e-05,4.30977]
[1780119710422,30.87,73477.9,0.0,0.94757,9e-05,4.31235]
[1780119715458,30.87,73477.74,0.0,0.94753,9e-05,4.31443]
[1780119721500,30.88,73477.28,0.0,0.94747,9e-05,4.3184]
[1780119726535,30.88,73472.74,0.0,0.94706,9e-05,4.34491]
[1780119728549,30.88,73470.61,0.0,0.94687,9e-05,4.3572]
[1780119733584,30.88,73467.87,0.0,0.94662,9e-05,4.37333]
[1780119739778,30.89,73467.58,0.0,0.94658,9e-05,4.37578]
[1780119745668,30.89,73467.38,0.0,0.94655,9e-05,4.37769]
[1780119752717,30.89,73467.54,0.0,0.94661,9e-05,4.37276]
[1780119758759,30.89,73467.75,0.0,0.94664,9e-05,4.37093]
[1780119766820,30.89,73467.64,0.0,0.94663,9e-05,4.3712]
[1780119771854,30.89,73468.56,0.0,0.94672,9e-05,4.36566]
[1780119777895,30.89,73469.06,0.0,0.94675,9e-05,4.36338]
[1780119785951,30.89,73469.17,0.0,0.94674,9e-05,4.36397]
[1780119790986,30.89,73469.93,0.0,0.9468,9e-05,4.36046]
[1780119796021,30.9,73470.17,0.0,0.94681,9e-05,4.35986]
[1780119804079,30.9,73470.83,0.0,0.94685,9e-05,4.35753]
[1780119810277,30.9,73472.24,0.0,0.94695,9e-05,4.35059]
[1780119816162,30.9,73469.16,0.0,0.94673,9e-05,4.36376]
[1780119822204,30.91,73469.11,0.0,0.94671,9e-05,4.36487]
[1780119827239,30.91,73470.07,0.0,0.94678,9e-05,4.3602]
[1780119834290,30.91,73470.06,0.0,0.94677,9e-05,4.36124]
[1780119839324,30.91,73470.84,0.0,0.94682,9e-05,4.35757]
[1780119844359,30.91,73470.94,0.0,0.94682,9e-05,4.35771]
[1780119850560,30.92,73472.52,0.0,0.94695,9e-05,4.34975]
[1780119852415,30.92,73477.57,0.0,0.94738,9e-05,4.32187]
[1780119854429,30.92,73480.19,0.0,0.9476,9e-05,4.30772]
[1780119860627,30.92,73481.57,0.0,0.9477,9e-05,4.30143]
[1780119867520,30.93,73481.5,0.0,0.94766,9e-05,4.30344]
[1780119876583,30.93,73481.77,0.0,0.94771,9e-05,4.29909]
[1780119882625,30.94,73482.52,0.0,0.94775,9e-05,4.29634]
[1780119887660,30.94,73484.5,0.0,0.9479,9e-05,4.2866]
[1780119892695,30.94,73485.87,0.0,0.948,9e-05,4.28035]
[1780119899744,30.95,73486.43,0.0,0.94802,9e-05,4.27921]
[1780119905787,30.95,73485.15,0.0,0.94793,9e-05,4.28486]
[1780119910978,30.94,73485.89,0.0,0.94803,9e-05,4.27826]
[1780119918877,30.93,73486.1,0.0,0.94811,9e-05,4.2732]
[1780119923911,30.92,73488.31,0.0,0.94833,9e-05,4.25862]
[1780119928947,30.92,73487.73,0.0,0.94832,9e-05,4.25955]
[1780119937007,30.91,73488.1,0.0,0.94846,9e-05,4.24904]
[1780119942042,30.9,73489.06,0.0,0.94857,8e-05,4.24161]
[1780119947077,30.89,73489.54,0.0,0.94865,8e-05,4.23686]
[1780119958173,30.88,73489.32,0.0,0.9487,8e-05,4.23355]
[1780119963211,30.87,73488.86,0.0,0.9487,8e-05,4.23364]
[1780119969247,30.87,73488.95,0.0,0.94874,8e-05,4.23075]
[1780119974284,30.86,73490.2,0.0,0.94888,8e-05,4.22192]
[1780119979317,30.86,73492.38,0.0,0.94907,8e-05,4.2089]
[1780119984353,30.85,73493.58,0.0,0.9492,8e-05,4.20057]
[1780119989388,30.85,73493.49,0.0,0.94922,8e-05,4.19933]
[1780119994422,30.85,73492.03,0.0,0.94918,8e-05,4.20081]
[1780120001612,30.84,73489.14,0.0,0.94897,8e-05,4.21402]
[1780120007513,30.83,73489.62,0.0,0.94905,8e-05,4.20909]
[1780120012547,30.83,73489.86,0.0,0.9491,8e-05,4.20587]
[1780120017582,30.82,73489.73,0.0,0.94912,8e-05,4.2047]
[1780120022618,30.82,73489.91,0.0,0.94916,8e-05,4.20183]
[1780120027659,30.81,73495.27,0.0,0.94964,8e-05,4.17061]
[1780120030678,30.81,73498.12,0.0,0.94989,8e-05,4.15412]
[1780120035714,30.8,73498.48,0.0,0.94994,8e-05,4.15073]
[1780120040750,30.8,73498.61,0.0,0.94997,8e-05,4.14861]
[1780120041899,30.8,73511.62,0.0,0.95105,8e-05,4.07777]
[1780120043771,30.8,73513.59,0.0,0.95124,8e-05,4.0656]
[1780120046792,30.79,73518.13,0.0,0.95164,8e-05,4.03918]
[1780120051968,30.78,73527.07,0.0,0.95246,8e-05,3.98348]
[1780120053840,30.78,73524.31,0.0,0.95225,8e-05,3.99703]
[1780120058876,30.77,73525.42,0.0,0.95239,8e-05,3.98821]
[1780120063910,30.76,73528.37,0.0,0.95266,8e-05,3.96973]
[1780120068946,30.75,73530.05,0.0,0.95284,8e-05,3.95817]
[1780120073980,30.75,73530.35,0.0,0.9529,8e-05,3.95403]
[1780120078010,30.74,73535.87,0.0,0.95336,8e-05,3.92288]
[1780120085060,30.73,73536.7,0.0,0.95348,8e-05,3.9154]
[1780120090096,30.73,73541.46,0.0,0.95388,8e-05,3.88835]
[1780120095133,30.72,73539.91,0.0,0.95379,8e-05,3.89448]
[1780120100169,30.72,73537.93,0.0,0.95366,8e-05,3.90281]
[1780120105203,30.71,73536.69,0.0,0.9536,8e-05,3.90714]
[1780120110237,30.7,73539.4,0.0,0.95384,8e-05,3.89071]
[1780120115279,30.7,73541.94,0.0,0.95412,8e-05,3.87065]
[1780120120309,30.69,73538.76,0.0,0.9539,8e-05,3.88542]
[1780120125344,30.69,73535.4,0.0,0.95367,8e-05,3.90103]
[1780120132396,30.68,73533.51,0.0,0.95357,8e-05,3.90742]
[1780120137427,30.67,73533.84,0.0,0.95363,8e-05,3.90391]
[1780120142600,30.66,73540.73,0.0,0.9542,8e-05,3.86518]
[1780120148507,30.66,73537.69,0.0,0.954,8e-05,3.87886]
[1780120153540,30.65,73533.71,0.0,0.95372,8e-05,3.89776]
[1780120158576,30.65,73536.14,0.0,0.95394,8e-05,3.8829]
[1780120163611,30.64,73536.56,0.0,0.954,8e-05,3.87873]
[1780120168647,30.64,73537.33,0.0,0.95409,8e-05,3.87277]
[1780120172810,30.63,73531.47,0.0,0.9537,8e-05,3.89723]
[1780120178718,30.62,73532.02,0.0,0.95378,8e-05,3.8918]
[1780120186773,30.61,73532.28,0.0,0.95385,8e-05,3.88713]
[1780120189793,30.61,73519.48,0.0,0.95286,8e-05,3.95365]
[1780120190800,30.61,73517.8,0.0,0.95273,8e-05,3.96209]
[1780120195836,30.6,73519.22,0.0,0.95288,8e-05,3.95189]
[1780120200871,30.6,73519.53,0.0,0.95295,8e-05,3.94777]
[1780120203020,30.59,73525.68,0.0,0.95345,8e-05,3.91415]
[1780120204899,30.59,73528.8,0.0,0.95371,8e-05,3.89677]
[1780120209936,30.59,73529.34,0.0,0.95376,8e-05,3.89313]
[1780120214986,30.59,73526.19,0.0,0.9535,8e-05,3.91068]
[1780120221035,30.59,73526.17,0.0,0.95349,8e-05,3.91118]
[1780120226071,30.59,73527.29,0.0,0.9536,8e-05,3.90383]
[1780120231107,30.59,73527.57,0.0,0.95366,8e-05,3.89849]
[1780120236142,30.59,73528.03,0.0,0.95369,8e-05,3.89698]
[1780120243301,30.6,73527.76,0.0,0.95365,8e-05,3.89975]
[1780120251247,30.6,73527.22,0.0,0.95358,8e-05,3.90416]
[1780120256282,30.6,73526.78,0.0,0.95353,8e-05,3.90747]
[1780120261319,30.61,73526.7,0.0,0.95351,8e-05,3.90887]
[1780120263442,30.61,73532.37,0.0,0.95395,8e-05,3.87936]
[1780120269374,30.61,73533.25,0.0,0.954,8e-05,3.87617]
[1780120274409,30.61,73531.53,0.0,0.95385,8e-05,3.88643]
[1780120275417,30.62,73524.96,0.0,0.95332,8e-05,3.92136]
[1780120276423,30.62,73521.87,0.0,0.95307,8e-05,3.93792]
[1780120281458,30.62,73520.27,0.0,0.95294,8e-05,3.94713]
[1780120286492,30.61,73518.0,0.0,0.95277,8e-05,3.95812]
[1780120292535,30.61,73518.68,0.0,0.95292,8e-05,3.94702]
[1780120297570,30.6,73519.03,0.0,0.95297,8e-05,3.94349]
[1780120302606,30.6,73515.57,0.0,0.95268,8e-05,3.96258]
[1780120307641,30.6,73510.57,0.0,0.95231,8e-05,3.98735]
[1780120312676,30.59,73513.25,0.0,0.95255,8e-05,3.97162]
[1780120317712,30.59,73516.28,0.0,0.9528,8e-05,3.95479]
[1780120323864,30.59,73516.57,0.0,0.95283,8e-05,3.95277]
[1780120329795,30.59,73511.09,0.0,0.95238,8e-05,3.9826]
[1780120334831,30.59,73512.33,0.0,0.95248,8e-05,3.97631]
[1780120339865,30.59,73508.21,0.0,0.95218,8e-05,3.9958]
[1780120344901,30.58,73508.25,0.0,0.95222,8e-05,3.99297]
[1780120349935,30.57,73503.22,0.0,0.95186,8e-05,4.01731]
[1780120355978,30.56,73503.32,0.0,0.95197,8e-05,4.00862]
[1780120362019,30.55,73503.84,0.0,0.95206,8e-05,4.00249]
[1780120367055,30.55,73503.97,0.0,0.95211,8e-05,3.99904]
[1780120372088,30.54,73503.92,0.0,0.95215,8e-05,3.99656]
[1780120377123,30.53,73503.06,0.0,0.95212,8e-05,3.99842]
[1780120382159,30.52,73502.49,0.0,0.95212,8e-05,3.99866]
[1780120390215,30.51,73501.99,0.0,0.95214,8e-05,3.99679]
[1780120401290,30.49,73501.5,0.0,0.9522,8e-05,3.99313]
[1780120406329,30.48,73500.38,0.0,0.95215,8e-05,3.99628]
[1780120412371,30.47,73499.88,0.0,0.95221,8e-05,3.99074]
[1780120417406,30.47,73498.31,0.0,0.95213,8e-05,3.99631]
[1780120422441,30.46,73498.12,0.0,0.95216,8e-05,3.99445]
[1780120427476,30.45,73498.0,0.0,0.95219,8e-05,3.99224]
[1780120433522,30.44,73497.76,0.0,0.9522,8e-05,3.99125]
[1780120438557,30.44,73497.78,0.0,0.95221,8e-05,3.99112]
[1780120443591,30.44,73497.56,0.0,0.95219,8e-05,3.99226]
[1780120448626,30.44,73496.42,0.0,0.9521,8e-05,3.99839]
[1780120453661,30.44,73496.69,0.0,0.95212,8e-05,3.99683]
[1780120458699,30.44,73494.81,0.0,0.95197,8e-05,4.00688]
[1780120463733,30.44,73494.89,0.0,0.95198,8e-05,4.00629]
[1780120468767,30.44,73494.72,0.0,0.95196,8e-05,4.00706]
[1780120475818,30.44,73494.65,0.0,0.95201,8e-05,4.00247]
[1780120478837,30.44,73499.63,0.0,0.95242,8e-05,3.97566]
[1780120483873,30.44,73501.7,0.0,0.95258,8e-05,3.96482]
[1780120488907,30.44,73506.48,0.0,0.95296,8e-05,3.9396]
[1780120493945,30.44,73510.19,0.0,0.95327,8e-05,3.91935]
[1780120498081,30.44,73514.24,0.0,0.95361,8e-05,3.89615]
[1780120498986,30.44,73514.24,0.0,0.95362,8e-05,3.89578]
[1780120504022,30.43,73514.65,0.0,0.95368,8e-05,3.89175]
[1780120510065,30.43,73514.57,0.0,0.95371,8e-05,3.89]
[1780120515100,30.42,73516.84,0.0,0.95391,8e-05,3.87621]
[1780120520134,30.42,73517.57,0.0,0.95399,8e-05,3.8707]
[1780120525170,30.41,73518.81,0.0,0.95411,8e-05,3.8626]
[1780120530204,30.41,73522.11,0.0,0.9544,8e-05,3.84373]
[1780120535239,30.4,73523.23,0.0,0.95455,8e-05,3.83182]
[1780120540276,30.4,73523.43,0.0,0.95459,8e-05,3.8295]
[1780120545309,30.4,73524.54,0.0,0.95469,8e-05,3.82242]
[1780120550343,30.39,73524.17,0.0,0.95468,8e-05,3.82315]
[1780120555380,30.39,73518.1,0.0,0.95423,8e-05,3.85386]
[1780120560423,30.39,73517.36,0.0,0.95419,8e-05,3.85627]
[1780120565451,30.38,73517.4,0.0,0.95421,8e-05,3.85454]
[1780120574511,30.37,73518.05,0.0,0.95431,8e-05,3.84841]
[1780120579548,30.37,73517.14,0.0,0.95426,8e-05,3.85171]
[1780120584581,30.37,73516.38,0.0,0.95422,8e-05,3.8542]
[1780120589618,30.36,73518.25,0.0,0.95439,8e-05,3.84279]
[1780120592649,30.36,73525.57,0.0,0.95502,8e-05,3.79879]
[1780120597686,30.36,73526.07,0.0,0.95508,8e-05,3.79508]
[1780120602721,30.35,73526.36,0.0,0.95512,8e-05,3.79253]
[1780120607757,30.35,73524.85,0.0,0.95501,8e-05,3.79943]
[1780120612791,30.35,73524.0,0.0,0.95496,8e-05,3.80285]
[1780120617827,30.34,73524.44,0.0,0.95501,8e-05,3.79944]
[1780120622861,30.34,73521.04,0.0,0.95477,8e-05,3.81618]
[1780120626891,30.34,73513.78,0.0,0.95421,8e-05,3.85349]
[1780120628904,30.34,73508.93,0.0,0.95383,8e-05,3.87859]
[1780120633938,30.33,73506.51,0.0,0.95367,8e-05,3.88972]
[1780120639083,30.33,73506.34,0.0,0.95369,8e-05,3.88847]
[1780120646025,30.32,73505.87,0.0,0.95369,8e-05,3.88844]
[1780120651059,30.31,73507.51,0.0,0.95389,8e-05,3.87327]
[1780120659223,30.31,73507.41,0.0,0.95392,8e-05,3.87116]
[1780120665159,30.3,73507.11,0.0,0.95393,8e-05,3.87075]
[1780120670193,30.3,73509.91,0.0,0.95417,8e-05,3.8547]
[1780120673214,30.3,73504.68,0.0,0.95376,8e-05,3.88178]
[1780120679363,30.29,73505.4,0.0,0.95385,8e-05,3.87603]
[1780120685311,30.28,73503.94,0.0,0.95377,8e-05,3.8817]
[1780120690344,30.28,73504.28,0.0,0.95382,8e-05,3.87818]
[1780120695381,30.28,73505.18,0.0,0.95392,8e-05,3.87162]
[1780120703436,30.27,73505.71,0.0,0.95399,8e-05,3.86631]
[1780120708471,30.26,73506.97,0.0,0.95411,8e-05,3.8584]
[1780120713505,30.26,73507.17,0.0,0.9542,8e-05,3.85145]
[1780120718542,30.26,73509.46,0.0,0.95439,8e-05,3.83827]
[1780120723576,30.26,73507.11,0.0,0.95423,8e-05,3.8496]
[1780120729716,30.25,73505.06,0.0,0.95409,8e-05,3.85865]
[1780120735660,30.25,73503.08,0.0,0.95396,8e-05,3.86727]
[1780120740697,30.25,73503.42,0.0,0.95399,8e-05,3.86551]
[1780120745731,30.25,73503.29,0.0,0.95396,8e-05,3.86738]
[1780120751773,30.25,73503.68,0.0,0.95399,8e-05,3.86559]
[1780120756808,30.25,73503.85,0.0,0.95398,8e-05,3.86585]
[1780120761843,30.26,73504.84,0.0,0.95404,8e-05,3.86175]
[1780120767885,30.26,73504.81,0.0,0.95402,8e-05,3.86332]
[1780120772919,30.26,73504.93,0.0,0.95406,8e-05,3.85913]
[1780120778964,30.27,73503.86,0.0,0.95396,8e-05,3.8662]
[1780120783997,30.27,73504.15,0.0,0.95396,8e-05,3.86579]
[1780120790041,30.27,73504.52,0.0,0.95397,8e-05,3.86518]
[1780120795074,30.28,73504.67,0.0,0.95397,8e-05,3.86552]
[1780120800112,30.28,73509.06,0.0,0.9543,8e-05,3.84342]
[1780120803151,30.28,73513.29,0.0,0.95462,8e-05,3.82217]
[1780120808187,30.28,73516.22,0.0,0.95484,8e-05,3.80719]
[1780120813222,30.28,73516.37,0.0,0.95487,8e-05,3.80531]
[1780120818257,30.28,73516.37,0.0,0.95488,8e-05,3.80425]
[1780120823291,30.28,73518.0,0.0,0.95503,8e-05,3.79468]
[1780120830440,30.27,73518.15,0.0,0.95506,8e-05,3.79261]
[1780120836382,30.27,73517.16,0.0,0.95505,8e-05,3.79206]
[1780120841416,30.27,73513.95,0.0,0.95481,8e-05,3.80796]
[1780120846453,30.26,73513.99,0.0,0.95483,8e-05,3.80673]
[1780120850482,30.26,73508.69,0.0,0.95442,8e-05,3.83389]
[1780120852495,30.26,73507.0,0.0,0.9543,8e-05,3.84232]
[1780120857629,30.26,73513.91,0.0,0.95486,8e-05,3.80445]
[1780120860551,30.25,73515.91,0.0,0.95503,8e-05,3.79327]
[1780120865587,30.25,73514.11,0.0,0.9549,8e-05,3.8018]
[1780120870621,30.25,73511.79,0.0,0.95473,8e-05,3.81298]
[1780120875655,30.25,73510.84,0.0,0.95467,8e-05,3.81691]
[1780120879683,30.24,73506.47,0.0,0.95434,8e-05,3.8391]
[1780120884718,30.24,73504.84,0.0,0.95423,8e-05,3.8464]
[1780120893781,30.23,73506.2,0.0,0.95443,8e-05,3.83209]
[1780120898816,30.23,73506.36,0.0,0.95446,8e-05,3.83]
[1780120903850,30.23,73511.22,0.0,0.95486,8e-05,3.80324]
[1780120910902,30.22,73512.74,0.0,0.955,8e-05,3.79392]
[1780120914927,30.22,73506.3,0.0,0.9545,8e-05,3.82719]
[1780120919962,30.22,73507.48,0.0,0.95461,8e-05,3.81977]
[1780120925001,30.21,73512.43,0.0,0.95502,8e-05,3.79258]
[1780120930039,30.21,73509.42,0.0,0.95479,8e-05,3.80751]
[1780120935073,30.21,73510.11,0.0,0.95486,8e-05,3.8028]
[1780120940110,30.21,73510.45,0.0,0.95491,8e-05,3.79998]
[1780120945142,30.2,73513.92,0.0,0.95519,8e-05,3.78077]
[1780120950177,30.2,73514.84,0.0,0.95528,8e-05,3.77515]
[1780120958333,30.2,73515.06,0.0,0.95536,8e-05,3.76799]
[1780120964273,30.2,73515.06,0.0,0.95537,8e-05,3.76728]
[1780120971325,30.19,73515.52,0.0,0.95542,8e-05,3.76391]
[1780120978487,30.19,73515.13,0.0,0.95541,8e-05,3.76488]
[1780120984417,30.19,73511.28,0.0,0.95512,8e-05,3.78428]
[1780120991466,30.18,73509.57,0.0,0.955,8e-05,3.79203]
[1780120997508,30.18,73507.75,0.0,0.95488,8e-05,3.80047]
[1780121000530,30.18,73502.85,0.0,0.9545,8e-05,3.82569]
[1780121007581,30.17,73500.74,0.0,0.95436,8e-05,3.83509]
[1780121012615,30.17,73500.64,0.0,0.95442,8e-05,3.82959]
[1780121015635,30.17,73508.31,0.0,0.95504,8e-05,3.78824]
[1780121016642,30.17,73509.5,0.0,0.95514,8e-05,3.78178]
[1780121021677,30.16,73510.36,0.0,0.95522,8e-05,3.77638]
[1780121026713,30.16,73514.86,0.0,0.95558,8e-05,3.75201]
[1780121031749,30.16,73515.7,0.0,0.95565,8e-05,3.74698]
[1780121037790,30.16,73516.88,0.0,0.95576,8e-05,3.7401]
[1780121041826,30.16,73511.75,0.0,0.95536,8e-05,3.76657]
[1780121043833,30.16,73511.55,0.0,0.95535,8e-05,3.76735]
[1780121048978,30.15,73511.74,0.0,0.95538,8e-05,3.76555]
[1780121054909,30.15,73516.65,0.0,0.95577,8e-05,3.73891]
[1780121059945,30.15,73515.3,0.0,0.95568,8e-05,3.74539]
[1780121064981,30.15,73515.06,0.0,0.95567,8e-05,3.74601]
[1780121070014,30.15,73515.23,0.0,0.95569,8e-05,3.74447]
[1780121075049,30.15,73515.25,0.0,0.95575,8e-05,3.73907]
[1780121077065,30.14,73510.05,0.0,0.95535,8e-05,3.76611]
[1780121079193,30.14,73505.46,0.0,0.955,8e-05,3.78995]
[1780121081091,30.14,73500.44,0.0,0.95461,8e-05,3.81613]
[1780121083105,30.14,73498.42,0.0,0.95445,8e-05,3.82636]
[1780121088140,30.14,73496.57,0.0,0.95432,8e-05,3.83491]
[1780121093178,30.13,73496.07,0.0,0.9543,8e-05,3.83626]
[1780121098215,30.13,73496.64,0.0,0.95437,8e-05,3.83195]
[1780121103252,30.13,73492.61,0.0,0.95407,8e-05,3.85209]
[1780121107279,30.12,73487.37,0.0,0.95366,8e-05,3.87893]
[1780121109402,30.12,73480.65,0.0,0.95313,8e-05,3.91443]
[1780121111306,30.12,73479.53,0.0,0.95305,8e-05,3.91975]
[1780121113319,30.12,73474.32,0.0,0.95264,8e-05,3.94714]
[1780121118354,30.11,73472.5,0.0,0.95252,8e-05,3.95481]
[1780121122382,30.11,73466.71,0.0,0.95207,8e-05,3.9845]
[1780121127417,30.1,73462.85,0.0,0.95179,8e-05,4.00308]
[1780121132453,30.09,73462.7,0.0,0.95187,8e-05,3.99649]
[1780121137488,30.08,73468.27,0.0,0.95237,8e-05,3.9635]
[1780121138494,30.08,73471.7,0.0,0.95266,8e-05,3.94439]
[1780121144538,30.08,73468.93,0.0,0.95247,8e-05,3.95642]
[1780121149688,30.07,73468.75,0.0,0.95249,8e-05,3.95519]
[1780121155626,30.06,73468.43,0.0,0.9525,8e-05,3.9543]
[1780121160649,30.06,73468.47,0.0,0.95253,8e-05,3.95233]
[1780121165685,30.05,73468.86,0.0,0.9526,8e-05,3.94806]
[1780121170721,30.05,73470.04,0.0,0.95273,8e-05,3.93958]
[1780121173741,30.04,73465.01,0.0,0.95233,8e-05,3.96568]
[1780121178778,30.03,73462.92,0.0,0.9522,8e-05,3.97437]
[1780121183811,30.03,73464.9,0.0,0.9524,8e-05,3.96128]
[1780121188846,30.02,73465.88,0.0,0.95251,8e-05,3.95374]
[1780121193881,30.02,73466.1,0.0,0.95261,8e-05,3.94557]
[1780121198917,30.01,73466.29,0.0,0.95266,8e-05,3.94238]
[1780121205967,29.96,73466.41,0.0,0.95294,8e-05,3.92387]
[1780121211003,29.91,73469.05,0.0,0.95344,8e-05,3.8906]
[1780121216038,29.89,73469.42,0.0,0.95358,8e-05,3.88087]
[1780121221075,29.88,73470.19,0.0,0.95371,8e-05,3.8724]
[1780121226109,29.87,73469.4,0.0,0.95367,8e-05,3.87519]
[1780121232152,29.87,73469.52,0.0,0.9537,8e-05,3.87278]
[1780121237187,29.86,73469.39,0.0,0.95371,8e-05,3.87207]
[1780121243229,29.86,73468.23,0.0,0.95365,8e-05,3.87668]
[1780121248264,29.85,73467.53,0.0,0.95361,8e-05,3.87907]
[1780121253299,29.85,73467.06,0.0,0.95364,8e-05,3.87549]
[1780121260475,29.85,73466.89,0.0,0.95366,8e-05,3.87453]
[1780121266390,29.84,73463.73,0.0,0.95343,8e-05,3.88995]
[1780121271425,29.84,73462.12,0.0,0.95332,8e-05,3.89724]
[1780121277468,29.83,73461.28,0.0,0.95327,8e-05,3.9]
[1780121283509,29.83,73461.23,0.0,0.9533,8e-05,3.89843]
[1780121288544,29.82,73458.04,0.0,0.95306,8e-05,3.91422]
[1780121292574,29.82,73444.49,0.0,0.95195,8e-05,3.98721]
[1780121293581,29.81,73443.9,0.0,0.95197,8e-05,3.98599]
[1780121298618,29.75,73443.16,0.0,0.95223,8e-05,3.96863]
[1780121303650,29.72,73440.98,0.0,0.95219,8e-05,3.97145]
[1780121308685,29.72,73437.2,0.0,0.9519,8e-05,3.99028]
[1780121313720,29.71,73433.22,0.0,0.95165,8e-05,4.00526]
[1780121318755,29.7,73430.86,0.0,0.95149,8e-05,4.01609]
[1780121323790,29.66,73436.41,0.0,0.95218,8e-05,3.97024]
[1780121324797,29.66,73440.98,0.0,0.95257,8e-05,3.9446]
[1780121326810,29.66,73444.0,0.0,0.95283,8e-05,3.9273]
[1780121333861,29.65,73448.15,0.0,0.95325,8e-05,3.89991]
[1780121338897,29.61,73440.62,0.0,0.95282,8e-05,3.92771]
[1780121339902,29.61,73439.54,0.0,0.95274,8e-05,3.93334]
[1780121344955,29.61,73437.97,0.0,0.95263,8e-05,3.94033]
[1780121349989,29.6,73443.05,0.0,0.95309,8e-05,3.91035]
[1780121355024,29.6,73444.82,0.0,0.95325,8e-05,3.89914]
[1780121360060,29.59,73445.11,0.0,0.9533,8e-05,3.8962]
[1780121365094,29.59,73445.93,0.0,0.95339,8e-05,3.89034]
[1780121370129,29.59,73446.01,0.0,0.95341,8e-05,3.88858]
[1780121375163,29.58,73442.97,0.0,0.95323,8e-05,3.89917]
[1780121380200,29.58,73441.73,0.0,0.95315,8e-05,3.90451]
[1780121385234,29.57,73441.67,0.0,0.95317,8e-05,3.90335]
[1780121390275,29.57,73439.18,0.0,0.95299,8e-05,3.91553]
[1780121395310,29.57,73437.93,0.0,0.95291,8e-05,3.92079]
[1780121400345,29.56,73437.08,0.0,0.95286,8e-05,3.9238]
[1780121403368,29.56,73442.93,0.0,0.95336,8e-05,3.89066]
[1780121408402,29.55,73442.86,0.0,0.95338,8e-05,3.88965]
[1780121413437,29.55,73443.34,0.0,0.95344,8e-05,3.88564]
[1780121418583,29.55,73443.55,0.0,0.95347,8e-05,3.88315]
[1780121424515,29.54,73443.56,0.0,0.9535,8e-05,3.88152]
[1780121429550,29.54,73443.37,0.0,0.9535,8e-05,3.88127]
[1780121434587,29.54,73443.35,0.0,0.95357,8e-05,3.87535]
[1780121439624,29.53,73443.41,0.0,0.95359,8e-05,3.87378]
[1780121445665,29.53,73441.98,0.0,0.9535,8e-05,3.88011]
[1780121452715,29.52,73441.97,0.0,0.95352,8e-05,3.8784]
[1780121457748,29.52,73446.95,0.0,0.95395,8e-05,3.85004]
[1780121464798,29.52,73447.34,0.0,0.954,8e-05,3.8465]
[1780121468826,29.51,73456.66,0.0,0.95477,8e-05,3.79511]
[1780121469833,29.51,73458.88,0.0,0.95496,8e-05,3.78299]
[1780121473861,29.51,73451.24,0.0,0.95434,8e-05,3.82397]
[1780121474865,29.51,73449.7,0.0,0.95422,8e-05,3.83218]
[1780121479903,29.51,73448.28,0.0,0.95412,8e-05,3.83897]
[1780121484938,29.51,73445.62,0.0,0.95391,8e-05,3.85244]
[1780121489972,29.5,73441.63,0.0,0.9536,8e-05,3.87312]
[1780121496023,29.5,73438.54,0.0,0.95342,8e-05,3.88374]
[1780121501057,29.5,73438.65,0.0,0.95345,8e-05,3.8818]
[1780121506092,29.49,73440.38,0.0,0.95361,8e-05,3.87107]
[1780121511126,29.49,73440.16,0.0,0.95362,8e-05,3.87089]
[1780121516163,29.49,73438.19,0.0,0.95347,8e-05,3.88051]
[1780121522206,29.48,73438.65,0.0,0.95353,8e-05,3.87651]
[1780121527240,29.48,73437.04,0.0,0.95342,8e-05,3.88411]
[1780121532274,29.47,73437.05,0.0,0.95344,8e-05,3.88277]
[1780121539438,29.47,73436.98,0.0,0.95346,8e-05,3.88137]
[1780121545366,29.47,73437.01,0.0,0.95348,8e-05,3.87969]
[1780121548386,29.46,73428.78,0.0,0.95281,8e-05,3.92433]
[1780121549509,29.46,73428.43,0.0,0.95278,8e-05,3.92594]
[1780121555435,29.46,73431.04,0.0,0.95308,8e-05,3.90486]
[1780121560471,29.45,73431.65,0.0,0.95316,8e-05,3.90004]
[1780121563492,29.45,73438.85,0.0,0.95376,8e-05,3.85962]
[1780121564499,29.45,73439.36,0.0,0.95381,8e-05,3.85662]
[1780121569649,29.45,73439.97,0.0,0.95388,8e-05,3.85228]
[1780121574687,29.45,73443.48,0.0,0.95418,8e-05,3.83224]
[1780121580610,29.44,73442.94,0.0,0.95415,8e-05,3.83431]
[1780121585646,29.44,73443.46,0.0,0.9542,8e-05,3.83075]
[1780121590683,29.44,73447.53,0.0,0.95454,8e-05,3.80793]
[1780121595717,29.44,73448.76,0.0,0.95465,8e-05,3.80075]
[1780121603892,29.44,73450.43,0.0,0.95479,8e-05,3.79099]
[1780121608928,29.44,73455.51,0.0,0.95521,8e-05,3.76319]
[1780121614850,29.44,73455.1,0.0,0.95523,8e-05,3.76053]
[1780121619886,29.43,73455.29,0.0,0.95525,8e-05,3.7594]
[1780121624922,29.43,73455.2,0.0,0.95524,8e-05,3.75983]
[1780121629955,29.43,73455.85,0.0,0.95529,8e-05,3.75635]
[1780121635997,29.43,73455.78,0.0,0.95529,8e-05,3.75679]
[1780121641036,29.44,73456.21,0.0,0.95532,8e-05,3.75456]
[1780121647195,29.44,73452.56,0.0,0.95503,8e-05,3.77428]
[1780121653237,29.43,73451.69,0.0,0.95496,8e-05,3.77888]
[1780121659171,29.43,73451.61,0.0,0.95495,8e-05,3.77921]
[1780121662300,29.43,73442.3,0.0,0.95419,8e-05,3.82974]
[1780121663198,29.43,73442.3,0.0,0.9542,8e-05,3.82959]
[1780121665321,29.43,73446.14,0.0,0.95451,8e-05,3.80842]
[1780121671250,29.43,73446.18,0.0,0.95457,8e-05,3.80311]
[1780121676287,29.43,73446.0,0.0,0.95457,8e-05,3.80362]
[1780121681324,29.43,73445.16,0.0,0.95451,8e-05,3.80775]
[1780121686356,29.43,73447.0,0.0,0.95466,8e-05,3.79733]
[1780121691392,29.43,73450.72,0.0,0.95497,8e-05,3.77684]
[1780121694524,29.43,73445.27,0.0,0.95453,8e-05,3.80624]
[1780121699450,29.43,73439.78,0.0,0.95409,8e-05,3.83565]
[1780121704597,29.42,73442.08,0.0,0.95429,8e-05,3.82235]
[1780121710526,29.42,73442.74,0.0,0.95435,8e-05,3.81803]
[1780121715560,29.42,73444.51,0.0,0.9545,8e-05,3.80784]
[1780121721626,29.42,73445.29,0.0,0.95458,8e-05,3.80304]
[1780121726661,29.42,73445.48,0.0,0.9546,8e-05,3.80155]
[1780121731696,29.42,73445.41,0.0,0.95465,8e-05,3.79675]
[1780121737737,29.41,73445.86,0.0,0.95469,8e-05,3.79379]
[1780121744877,29.41,73445.79,0.0,0.9547,8e-05,3.7936]
[1780121752843,29.41,73445.71,0.0,0.9547,8e-05,3.79339]
[1780121757881,29.41,73449.48,0.0,0.95501,8e-05,3.77258]
[1780121763922,29.41,73449.7,0.0,0.95503,8e-05,3.77111]
[1780121769966,29.41,73451.08,0.0,0.95515,8e-05,3.76338]
[1780121775088,29.41,73451.44,0.0,0.95518,8e-05,3.76123]
[1780121782049,29.41,73451.67,0.0,0.9552,8e-05,3.75973]
[1780121787083,29.41,73448.71,0.0,0.95497,8e-05,3.77547]
[1780121795228,29.41,73448.16,0.0,0.95498,8e-05,3.77319]
[1780121804202,29.4,73448.8,0.0,0.95504,8e-05,3.76916]
[1780121809238,29.4,73449.15,0.0,0.95508,8e-05,3.76702]
[1780121815372,29.4,73447.76,0.0,0.95497,8e-05,3.77425]
[1780121822328,29.4,73448.1,0.0,0.955,8e-05,3.77203]
[1780121831391,29.4,73450.91,0.0,0.95523,8e-05,3.75646]
[1780121837433,29.4,73450.29,0.0,0.95519,8e-05,3.75955]
[1780121843475,29.4,73450.31,0.0,0.95519,8e-05,3.75914]
[1780121848510,29.4,73450.54,0.0,0.95522,8e-05,3.75766]
[1780121854552,29.4,73450.34,0.0,0.95526,8e-05,3.75377]
[1780121865722,29.4,73449.67,0.0,0.95521,8e-05,3.75706]
[1780121871671,29.4,73449.67,0.0,0.95521,8e-05,3.75688]
[1780121878720,29.4,73449.42,0.0,0.95519,8e-05,3.75804]
[1780121883756,29.4,73448.69,0.0,0.95513,8e-05,3.76187]
[1780121891811,29.39,73448.39,0.0,0.95511,8e-05,3.7633]
[1780121896846,29.39,73446.94,0.0,0.955,8e-05,3.77101]
[1780121902890,29.39,73448.76,0.0,0.95515,8e-05,3.76097]
[1780121909938,29.39,73450.9,0.0,0.95532,8e-05,3.74928]
[1780121914973,29.39,73452.57,0.0,0.95551,8e-05,3.73557]
[1780121920018,29.39,73451.89,0.0,0.95545,8e-05,3.73929]
[1780121925047,29.39,73452.29,0.0,0.95548,8e-05,3.73715]
[1780121932095,29.39,73452.71,0.0,0.95552,8e-05,3.73489]
[1780121937133,29.39,73452.79,0.0,0.95553,8e-05,3.73444]
[1780121942166,29.39,73452.98,0.0,0.95554,8e-05,3.73337]
[1780121947201,29.39,73456.3,0.0,0.95581,8e-05,3.71557]
[1780121953243,29.39,73457.02,0.0,0.95586,8e-05,3.71197]
[1780121959382,29.4,73456.86,0.0,0.95584,8e-05,3.71321]
[1780121965327,29.4,73458.14,0.0,0.95594,8e-05,3.70683]
[1780121970365,29.4,73458.41,0.0,0.95595,8e-05,3.70589]
[1780121976404,29.4,73458.53,0.0,0.956,8e-05,3.70123]
[1780121984556,29.4,73459.11,0.0,0.95603,8e-05,3.69907]
[1780121991509,29.4,73459.2,0.0,0.95603,8e-05,3.69944]
[1780121996544,29.41,73463.73,0.0,0.95638,8e-05,3.67597]
[1780122001579,29.41,73467.67,0.0,0.95668,8e-05,3.65591]
[1780122006614,29.41,73471.49,0.0,0.95696,8e-05,3.63659]
[1780122011650,29.42,73472.71,0.0,0.95704,8e-05,3.63144]
[1780122017693,29.42,73473.04,0.0,0.95704,8e-05,3.63097]
[1780122022744,29.42,73473.75,0.0,0.95709,8e-05,3.62824]
[1780122027761,29.42,73480.1,0.0,0.95756,8e-05,3.59584]
[1780122028771,29.43,73481.28,0.0,0.95765,8e-05,3.5899]
[1780122033803,29.43,73485.41,0.0,0.958,8e-05,3.5651]
[1780122037841,29.43,73492.85,0.0,0.95855,8e-05,3.52766]
[1780122038848,29.43,73495.11,0.0,0.95871,8e-05,3.51633]
[1780122043879,29.44,73497.31,0.0,0.95885,8e-05,3.50691]
[1780122049922,29.45,73497.79,0.0,0.95885,8e-05,3.50685]
[1780122055048,29.45,73500.55,0.0,0.95903,8e-05,3.49463]
[1780122060083,29.46,73502.0,0.0,0.95911,7e-05,3.48928]
[1780122066034,29.46,73501.83,0.0,0.95906,7e-05,3.49274]
[1780122071070,29.47,73502.35,0.0,0.95907,7e-05,3.4922]
[1780122076104,29.48,73503.42,0.0,0.95912,7e-05,3.48885]
[1780122081139,29.48,73505.73,0.0,0.95926,7e-05,3.47917]
[1780122086175,29.49,73506.39,0.0,0.95927,7e-05,3.47799]
[1780122091210,29.49,73505.17,0.0,0.9592,7e-05,3.48189]
[1780122096243,29.5,73503.27,0.0,0.95903,7e-05,3.49372]
[1780122101279,29.51,73498.7,0.0,0.95866,8e-05,3.51929]
[1780122109334,29.51,73497.4,0.0,0.95852,8e-05,3.52892]
[1780122113365,29.52,73502.96,0.0,0.95891,8e-05,3.50172]
[1780122118399,29.52,73505.62,0.0,0.95908,7e-05,3.4901]
[1780122123434,29.53,73508.83,0.0,0.95929,7e-05,3.47577]
[1780122129476,29.54,73509.2,0.0,0.95928,7e-05,3.47644]
[1780122134511,29.54,73508.96,0.0,0.95923,7e-05,3.47977]
[1780122139546,29.55,73507.71,0.0,0.95911,7e-05,3.4882]
[1780122144581,29.55,73505.76,0.0,0.95894,7e-05,3.50015]
[1780122152638,29.56,73505.44,0.0,0.95892,7e-05,3.50031]
[1780122157673,29.57,73504.24,0.0,0.9588,8e-05,3.50838]
[1780122162707,29.57,73504.31,0.0,0.95878,8e-05,3.50994]
[1780122167743,29.58,73502.57,0.0,0.95862,8e-05,3.52074]
[1780122174881,29.59,73501.82,0.0,0.95852,8e-05,3.52749]
[1780122184951,29.63,73501.67,0.0,0.95828,8e-05,3.54399]
[1780122195021,29.64,73501.48,0.0,0.95822,8e-05,3.54822]
[1780122203015,29.65,73501.76,0.0,0.95821,8e-05,3.54933]
[1780122210064,29.65,73501.74,0.0,0.95817,8e-05,3.55165]
[1780122215162,29.66,73501.94,0.0,0.95821,8e-05,3.54762]
[1780122221141,29.66,73502.3,0.0,0.95821,8e-05,3.54765]
[1780122226241,29.67,73506.1,0.0,0.95848,8e-05,3.52978]
[1780122232217,29.68,73507.67,0.0,0.95856,8e-05,3.52379]
[1780122237252,29.68,73508.02,0.0,0.95856,8e-05,3.52375]
[1780122242288,29.68,73508.67,0.0,0.95859,8e-05,3.52216]
[1780122247323,29.69,73509.13,0.0,0.9586,8e-05,3.52155]
[1780122252359,29.69,73510.26,0.0,0.95866,8e-05,3.51751]
[1780122253366,29.7,73517.86,0.0,0.95917,7e-05,3.48218]
[1780122254377,29.72,73521.93,0.0,0.95942,7e-05,3.4655]
[1780122260416,29.78,73522.02,0.0,0.95908,7e-05,3.48916]
[1780122266520,29.81,73519.98,0.0,0.95879,7e-05,3.5087]
[1780122272499,29.83,73519.38,0.0,0.95868,7e-05,3.51487]
[1780122277533,29.84,73518.99,0.0,0.95859,7e-05,3.52106]
[1780122282570,29.85,73516.31,0.0,0.95837,8e-05,3.53614]
[1780122289619,29.85,73515.74,0.0,0.9583,8e-05,3.54086]
[1780122294655,29.86,73515.62,0.0,0.95828,8e-05,3.54271]
[1780122307743,29.87,73515.99,0.0,0.95826,8e-05,3.54395]
[1780122316878,29.87,73515.72,0.0,0.95821,8e-05,3.54742]
[1780122323858,29.88,73515.51,0.0,0.95817,8e-05,3.55006]
[1780122328893,29.88,73514.53,0.0,0.95808,8e-05,3.55614]
[1780122333928,29.88,73513.35,0.0,0.95803,8e-05,3.55862]
[1780122338963,29.89,73507.74,0.0,0.95759,8e-05,3.58851]
[1780122339974,29.89,73506.01,0.0,0.95745,8e-05,3.59775]
[1780122345011,29.89,73504.7,0.0,0.95734,8e-05,3.60519]
[1780122350044,29.89,73500.35,0.0,0.957,8e-05,3.62838]
[1780122356162,29.89,73498.58,0.0,0.95685,8e-05,3.63817]
[1780122362129,29.89,73496.35,0.0,0.95667,8e-05,3.65034]
[1780122367164,29.89,73495.54,0.0,0.95661,8e-05,3.65491]
[1780122372200,29.89,73494.1,0.0,0.95649,8e-05,3.66276]
[1780122377235,29.9,73495.39,0.0,0.95658,8e-05,3.65632]
[1780122383276,29.9,73495.81,0.0,0.95661,8e-05,3.65456]
[1780122390325,29.9,73496.7,0.0,0.95667,8e-05,3.65047]
[1780122395361,29.9,73496.69,0.0,0.95672,8e-05,3.6463]
[1780122400399,29.9,73497.49,0.0,0.95677,8e-05,3.64256]
[1780122406512,29.9,73497.36,0.0,0.95675,8e-05,3.64379]
[1780122412481,29.9,73497.87,0.0,0.95678,8e-05,3.64168]
[1780122417515,29.9,73495.78,0.0,0.95662,8e-05,3.65302]
[1780122422550,29.91,73494.05,0.0,0.95648,8e-05,3.66243]
[1780122428594,29.91,73494.34,0.0,0.95649,8e-05,3.66127]
[1780122434635,29.91,73494.17,0.0,0.95647,8e-05,3.66251]
[1780122442691,29.91,73493.99,0.0,0.95645,8e-05,3.66392]
[1780122447726,29.91,73493.52,0.0,0.95641,8e-05,3.66665]
[1780122452762,29.91,73492.61,0.0,0.95639,8e-05,3.667]
[1780122458806,29.91,73492.23,0.0,0.95636,8e-05,3.66928]
[1780122463839,29.91,73492.88,0.0,0.9564,8e-05,3.66612]
[1780122468875,29.91,73493.3,0.0,0.95643,8e-05,3.66419]
[1780122474918,29.91,73493.97,0.0,0.95648,8e-05,3.661]
[1780122479952,29.91,73499.79,0.0,0.95692,8e-05,3.631]
[1780122484988,29.92,73499.09,0.0,0.95686,8e-05,3.63516]
[1780122488011,29.92,73505.35,0.0,0.95734,8e-05,3.603]
[1780122490024,29.92,73505.52,0.0,0.95735,8e-05,3.6024]
[1780122495058,29.92,73506.09,0.0,0.95738,8e-05,3.60029]
[1780122500093,29.92,73506.08,0.0,0.95737,8e-05,3.60118]
[1780122505128,29.93,73505.35,0.0,0.9573,8e-05,3.60593]
[1780122510164,29.93,73505.44,0.0,0.95729,8e-05,3.60625]
[1780122515198,29.93,73505.19,0.0,0.95731,8e-05,3.60372]
[1780122522247,29.93,73504.74,0.0,0.95726,8e-05,3.60715]
[1780122527364,29.94,73505.13,0.0,0.95728,8e-05,3.60593]
[1780122533324,29.94,73505.07,0.0,0.95726,8e-05,3.60719]
[1780122538358,29.94,73505.11,0.0,0.95725,8e-05,3.60777]
[1780122544400,29.94,73505.06,0.0,0.95723,8e-05,3.60896]
[1780122549437,29.95,73505.17,0.0,0.95723,8e-05,3.60916]
[1780122556485,29.95,73505.38,0.0,0.95723,8e-05,3.60916]
[1780122561519,29.95,73505.31,0.0,0.95722,8e-05,3.6103]
[1780122566554,29.95,73510.32,0.0,0.95759,8e-05,3.58527]
[1780122571592,29.96,73509.41,0.0,0.95755,8e-05,3.5863]
[1780122576626,29.96,73510.78,0.0,0.95764,8e-05,3.58022]
[1780122581662,29.96,73513.67,0.0,0.95785,8e-05,3.56638]
[1780122586696,29.96,73512.81,0.0,0.95777,8e-05,3.57186]
[1780122592740,29.97,73512.62,0.0,0.95773,8e-05,3.57403]
[1780122597856,29.97,73513.39,0.0,0.95778,8e-05,3.57104]
[1780122602811,29.97,73521.34,0.0,0.95836,7e-05,3.53137]
[1780122604823,29.97,73524.01,0.0,0.95855,7e-05,3.51829]
[1780122609858,29.98,73525.52,0.0,0.95865,7e-05,3.51202]
[1780122614896,29.98,73523.05,0.0,0.95844,7e-05,3.52592]
[1780122619929,29.99,73522.63,0.0,0.95839,7e-05,3.52933]
[1780122628070,29.99,73521.34,0.0,0.95827,7e-05,3.53786]
[1780122634040,30.0,73529.63,0.0,0.95891,7e-05,3.49263]
[1780122636046,30.0,73531.25,0.0,0.95903,7e-05,3.48508]
[1780122641086,30.0,73532.27,0.0,0.95908,7e-05,3.48158]
[1780122646121,30.01,73533.49,0.0,0.95914,7e-05,3.47714]
[1780122651152,30.01,73533.37,0.0,0.95911,7e-05,3.47948]
[1780122658280,30.02,73528.62,0.0,0.95872,7e-05,3.50568]
[1780122665251,30.02,73527.53,0.0,0.95861,7e-05,3.51331]
[1780122670289,30.03,73530.54,0.0,0.95881,7e-05,3.49958]
[1780122676329,30.03,73531.62,0.0,0.95887,7e-05,3.496]
[1780122681364,30.04,73530.62,0.0,0.95877,7e-05,3.50261]
[1780122686398,30.04,73532.34,0.0,0.95888,7e-05,3.49536]
[1780122691434,30.05,73533.98,0.0,0.95902,7e-05,3.48412]
[1780122697477,30.05,73533.75,0.0,0.95898,7e-05,3.48722]
[1780122705531,30.06,73533.88,0.0,0.95895,7e-05,3.48946]
[1780122715603,30.07,73534.03,0.0,0.95891,7e-05,3.49184]
[1780122720637,30.08,73534.03,0.0,0.95889,7e-05,3.49339]
[1780122721645,30.08,73524.38,0.0,0.95817,7e-05,3.5426]
[1780122722651,30.08,73524.27,0.0,0.95816,7e-05,3.54341]
[1780122726779,30.08,73532.17,0.0,0.95873,7e-05,3.50429]
[1780122730707,30.08,73534.09,0.0,0.95886,7e-05,3.49578]
[1780122735742,30.09,73537.0,0.0,0.95905,7e-05,3.4827]
[1780122740777,30.09,73534.12,0.0,0.95881,7e-05,3.49886]
[1780122742791,30.09,73530.07,0.0,0.9585,7e-05,3.51993]
[1780122746920,30.1,73526.97,0.0,0.95826,7e-05,3.53669]
[1780122752861,30.1,73531.52,0.0,0.95862,7e-05,3.51042]
[1780122754875,30.1,73533.85,0.0,0.95879,7e-05,3.4992]
[1780122759909,30.11,73536.45,0.0,0.95896,7e-05,3.48759]
[1780122764946,30.11,73536.69,0.0,0.95895,7e-05,3.48795]
[1780122770989,30.12,73540.66,0.0,0.95922,7e-05,3.46999]
[1780122774021,30.12,73550.58,0.0,0.95992,7e-05,3.42153]
[1780122775027,30.12,73550.58,0.0,0.95991,7e-05,3.42231]
[1780122776033,30.12,73559.54,0.0,0.96056,7e-05,3.378]
[1780122777133,30.12,73564.39,0.0,0.96089,7e-05,3.35467]
[1780122780064,30.13,73565.06,0.0,0.96092,7e-05,3.353]
[1780122785094,30.14,73565.63,0.0,0.96092,7e-05,3.35291]
[1780122793154,30.15,73566.19,0.0,0.9609,7e-05,3.35444]
[1780122797274,30.15,73560.21,0.0,0.96044,7e-05,3.38586]
[1780122803227,30.16,73565.03,0.0,0.96075,7e-05,3.36504]
[1780122808263,30.17,73565.88,0.0,0.96077,7e-05,3.36339]
[1780122813297,30.18,73565.52,0.0,0.96076,7e-05,3.36319]
[1780122819340,30.19,73570.24,0.0,0.96105,7e-05,3.34317]
[1780122824375,30.19,73571.24,0.0,0.96108,7e-05,3.34095]
[1780122829410,30.2,73572.31,0.0,0.96112,7e-05,3.33838]
[1780122834444,30.21,73571.92,0.0,0.96105,7e-05,3.34289]
[1780122839480,30.22,73573.08,0.0,0.9611,7e-05,3.33985]
[1780122840491,30.22,73566.72,0.0,0.96064,7e-05,3.37146]
[1780122841495,30.22,73561.89,0.0,0.96029,7e-05,3.39567]
[1780122843511,30.22,73560.19,0.0,0.96015,7e-05,3.4049]
[1780122845524,30.23,73565.79,0.0,0.96054,7e-05,3.3782]
[1780122848545,30.23,73570.4,0.0,0.96085,7e-05,3.35703]
[1780122853580,30.24,73571.49,0.0,0.96089,7e-05,3.35423]
[1780122858615,30.24,73572.18,0.0,0.9609,7e-05,3.35341]
[1780122863655,30.25,73572.45,0.0,0.96088,7e-05,3.3552]
[1780122868684,30.26,73572.22,0.0,0.96082,7e-05,3.35887]
[1780122873720,30.27,73572.17,0.0,0.96083,7e-05,3.35719]
[1780122878756,30.28,73575.46,0.0,0.96103,7e-05,3.34371]
[1780122883791,30.28,73575.46,0.0,0.96099,7e-05,3.34639]
[1780122888828,30.29,73573.87,0.0,0.96084,7e-05,3.35671]
[1780122891847,30.3,73581.55,0.0,0.96136,7e-05,3.32089]
[1780122892853,30.3,73584.5,0.0,0.96155,7e-05,3.3072]
[1780122897981,30.31,73580.72,0.0,0.96125,7e-05,3.32844]
[1780122903929,30.32,73580.45,0.0,0.96118,7e-05,3.33317]
[1780122908057,30.32,73585.72,0.0,0.96152,7e-05,3.30992]
[1780122910980,30.33,73589.3,0.0,0.96174,7e-05,3.29446]
[1780122917022,30.34,73589.19,0.0,0.96168,7e-05,3.29869]
[1780122924073,30.35,73590.2,0.0,0.96169,7e-05,3.29815]
[1780122929109,30.36,73593.57,0.0,0.96187,7e-05,3.28514]
[1780122934142,30.37,73594.03,0.0,0.96191,7e-05,3.28169]
[1780122939177,30.38,73594.12,0.0,0.96187,7e-05,3.28449]
[1780122944214,30.39,73593.87,0.0,0.96181,7e-05,3.28887]
[1780122947232,30.4,73604.24,0.0,0.96249,7e-05,3.24133]
[1780122948341,30.4,73603.18,0.0,0.96241,7e-05,3.24707]
[1780122954297,30.41,73603.61,0.0,0.96238,7e-05,3.24923]
[1780122959332,30.42,73604.77,0.0,0.96241,7e-05,3.24717]
[1780122964367,30.43,73596.05,0.0,0.96176,7e-05,3.29218]
[1780122965374,30.43,73595.42,0.0,0.96171,7e-05,3.29582]
[1780122969409,30.44,73604.76,0.0,0.9623,7e-05,3.25431]
[1780122970418,30.44,73611.86,0.0,0.96278,7e-05,3.22069]
[1780122971429,30.44,73615.59,0.0,0.96303,7e-05,3.20385]
[1780122973437,30.45,73609.52,0.0,0.9626,7e-05,3.23396]
[1780122978474,30.46,73608.87,0.0,0.9625,7e-05,3.24054]
[1780122983509,30.47,73606.52,0.0,0.96229,7e-05,3.2551]
[1780122988545,30.48,73610.34,0.0,0.96251,7e-05,3.2404]
[1780122993580,30.49,73609.91,0.0,0.96247,7e-05,3.24144]
[1780122998615,30.5,73609.81,0.0,0.96242,7e-05,3.24529]
[1780123004657,30.51,73612.12,0.0,0.96252,7e-05,3.2384]
[1780123005664,30.52,73617.89,0.0,0.96289,7e-05,3.21259]
[1780123010699,30.52,73619.2,0.0,0.96294,7e-05,3.20929]
[1780123015734,30.54,73618.85,0.0,0.96286,7e-05,3.21442]
[1780123020770,30.55,73619.19,0.0,0.96284,7e-05,3.21622]
[1780123024798,30.55,73612.93,0.0,0.96238,7e-05,3.24842]
[1780123026917,30.56,73610.26,0.0,0.96217,7e-05,3.26294]
[1780123030840,30.56,73605.22,0.0,0.9618,7e-05,3.2887]
[1780123032854,30.57,73602.65,0.0,0.9616,7e-05,3.30264]
[1780123035880,30.57,73596.05,0.0,0.96112,7e-05,3.33585]
[1780123038917,30.58,73592.06,0.0,0.96083,7e-05,3.35603]
[1780123040915,30.58,73578.77,0.0,0.95987,7e-05,3.42198]
[1780123041929,30.58,73577.64,0.0,0.95979,7e-05,3.42785]
[1780123045952,30.59,73573.17,0.0,0.95945,7e-05,3.45105]
[1780123050992,30.59,73577.5,0.0,0.95974,7e-05,3.43119]
[1780123056031,30.59,73579.39,0.0,0.9599,7e-05,3.41902]
[1780123061062,30.6,73575.87,0.0,0.95962,7e-05,3.43788]
[1780123066198,30.6,73574.05,0.0,0.95947,7e-05,3.44853]
[1780123072139,30.61,73571.8,0.0,0.95929,7e-05,3.46096]
[1780123078187,30.61,73572.16,0.0,0.95929,7e-05,3.46095]
[1780123083217,30.62,73580.17,0.0,0.95985,7e-05,3.42266]
[1780123084226,30.62,73581.78,0.0,0.95995,7e-05,3.41542]
[1780123090272,30.62,73582.66,0.0,0.95999,7e-05,3.41309]
[1780123091275,30.63,73587.55,0.0,0.96033,7e-05,3.38965]
[1780123093289,30.63,73594.3,0.0,0.96079,7e-05,3.35779]
[1780123098323,30.63,73595.03,0.0,0.96081,7e-05,3.35646]
[1780123103360,30.64,73591.46,0.0,0.96053,7e-05,3.37592]
[1780123108394,30.65,73587.6,0.0,0.96023,7e-05,3.39664]
[1780123113429,30.65,73585.27,0.0,0.96008,7e-05,3.40536]
[1780123118464,30.66,73579.9,0.0,0.95967,7e-05,3.43343]
[1780123122492,30.66,73574.56,0.0,0.95927,7e-05,3.46085]
[1780123127527,30.67,73573.74,0.0,0.95919,7e-05,3.46631]
[1780123132562,30.67,73577.0,0.0,0.95941,7e-05,3.45179]
[1780123137597,30.67,73576.64,0.0,0.95936,7e-05,3.45508]
[1780123142632,30.68,73576.18,0.0,0.9593,7e-05,3.45882]
[1780123147670,30.68,73576.36,0.0,0.9593,7e-05,3.45938]
[1780123153709,30.69,73579.57,0.0,0.9595,7e-05,3.44544]
[1780123163778,30.7,73579.47,0.0,0.95945,7e-05,3.44896]
[1780123169822,30.7,73578.69,0.0,0.95937,7e-05,3.45454]
[1780123175862,30.71,73573.29,0.0,0.95901,7e-05,3.47806]
[1780123180899,30.71,73571.12,0.0,0.95883,7e-05,3.48997]
[1780123185933,30.71,73568.16,0.0,0.9586,7e-05,3.50576]
[1780123190968,30.72,73567.21,0.0,0.95852,7e-05,3.5115]
[1780123197110,30.72,73566.99,0.0,0.95848,7e-05,3.51371]
[1780123204162,30.73,73567.53,0.0,0.95846,7e-05,3.51554]
[1780123210109,30.74,73567.68,0.0,0.95845,7e-05,3.51588]
[1780123217155,30.74,73567.97,0.0,0.95845,7e-05,3.51574]
[1780123222192,30.74,73567.52,0.0,0.95841,7e-05,3.5189]
[1780123231353,30.75,73567.06,0.0,0.9584,7e-05,3.51814]
[1780123241423,30.75,73566.93,0.0,0.95837,7e-05,3.52051]
[1780123249422,30.76,73567.15,0.0,0.95837,7e-05,3.52054]
[1780123254455,30.76,73566.35,0.0,0.9583,7e-05,3.52517]
[1780123259491,30.76,73567.69,0.0,0.95839,7e-05,3.51917]
[1780123264528,30.76,73568.26,0.0,0.95842,7e-05,3.51704]
[1780123269561,30.76,73568.07,0.0,0.95839,7e-05,3.51871]
[1780123275603,30.77,73567.11,0.0,0.95831,7e-05,3.52429]
[1780123284666,30.77,73566.74,0.0,0.95827,7e-05,3.52724]
[1780123289701,30.77,73565.77,0.0,0.95819,7e-05,3.53258]
[1780123294735,30.77,73565.23,0.0,0.95819,7e-05,3.53116]
[1780123299772,30.77,73565.7,0.0,0.95822,7e-05,3.52932]
[1780123304807,30.78,73565.56,0.0,0.9582,7e-05,3.53048]
[1780123310848,30.78,73565.38,0.0,0.95818,7e-05,3.53189]
[1780123316949,30.78,73565.58,0.0,0.95819,7e-05,3.5314]
[1780123325952,30.78,73565.9,0.0,0.9582,7e-05,3.53056]
[1780123336020,30.78,73566.0,0.0,0.9582,7e-05,3.53094]
[1780123340058,30.78,73557.74,0.0,0.95758,7e-05,3.57245]
[1780123345091,30.78,73553.55,0.0,0.95727,7e-05,3.59349]
[1780123350123,30.78,73552.68,0.0,0.95721,7e-05,3.59785]
[1780123355161,30.78,73553.22,0.0,0.9573,7e-05,3.5905]
[1780123357230,30.78,73547.27,0.0,0.95685,8e-05,3.62054]
[1780123359188,30.78,73548.11,0.0,0.95691,8e-05,3.61625]
[1780123364224,30.78,73548.51,0.0,0.95695,8e-05,3.61365]
[1780123369259,30.78,73549.78,0.0,0.95705,8e-05,3.60724]
[1780123375302,30.78,73549.83,0.0,0.95705,8e-05,3.60703]
[1780123377371,30.78,73542.77,0.0,0.95652,8e-05,3.64277]
[1780123379329,30.78,73542.42,0.0,0.9565,8e-05,3.6441]
[1780123384364,30.78,73542.42,0.0,0.9565,8e-05,3.64389]
[1780123390406,30.78,73542.44,0.0,0.95651,8e-05,3.64357]
[1780123395442,30.78,73544.33,0.0,0.95665,8e-05,3.63381]
[1780123397511,30.78,73549.81,0.0,0.95706,8e-05,3.60635]
[1780123403499,30.78,73552.27,0.0,0.95723,7e-05,3.59477]
[1780123408535,30.78,73555.43,0.0,0.95746,7e-05,3.57923]
[1780123415591,30.78,73554.77,0.0,0.95746,7e-05,3.57834]
[1780123420618,30.79,73554.53,0.0,0.95744,7e-05,3.57988]
[1780123426717,30.79,73553.55,0.0,0.95736,7e-05,3.58518]
[1780123433710,30.79,73553.55,0.0,0.95735,7e-05,3.58562]
[1780123438745,30.79,73552.36,0.0,0.95726,7e-05,3.59187]
[1780123446858,30.79,73552.42,0.0,0.95726,7e-05,3.592]
[1780123454857,30.79,73552.46,0.0,0.95725,7e-05,3.59227]
[1780123460909,30.79,73551.9,0.0,0.95721,7e-05,3.59544]
[1780123465938,30.79,73551.33,0.0,0.95716,7e-05,3.59858]
[1780123470972,30.79,73551.45,0.0,0.95716,7e-05,3.59826]
[1780123477070,30.8,73550.75,0.0,0.95716,7e-05,3.59745]
[1780123483055,30.8,73549.58,0.0,0.95707,8e-05,3.60366]
[1780123489098,30.8,73549.52,0.0,0.95706,8e-05,3.60424]
[1780123494133,30.8,73552.6,0.0,0.95728,7e-05,3.58903]
[1780123496147,30.8,73558.0,0.0,0.95768,7e-05,3.56218]
[1780123501184,30.8,73559.22,0.0,0.95776,7e-05,3.55665]
[1780123507279,30.8,73558.15,0.0,0.95768,7e-05,3.56259]
[1780123513272,30.8,73559.32,0.0,0.95776,7e-05,3.55728]
[1780123518308,30.81,73562.64,0.0,0.95799,7e-05,3.54122]
[1780123523341,30.81,73565.52,0.0,0.9582,7e-05,3.52748]
[1780123528378,30.81,73564.55,0.0,0.95812,7e-05,3.53295]
[1780123533415,30.81,73566.25,0.0,0.95828,7e-05,3.52051]
[1780123538453,30.81,73567.45,0.0,0.95836,7e-05,3.5153]
[1780123544492,30.82,73568.43,0.0,0.95842,7e-05,3.51144]
[1780123549527,30.82,73568.19,0.0,0.95839,7e-05,3.51351]
[1780123553556,30.82,73556.58,0.0,0.95752,7e-05,3.57205]
[1780123554562,30.82,73552.18,0.0,0.95719,7e-05,3.59422]
[1780123559598,30.82,73552.22,0.0,0.95719,7e-05,3.59423]
[1780123565638,30.82,73552.19,0.0,0.95718,7e-05,3.59461]
[1780123571682,30.82,73551.72,0.0,0.95715,7e-05,3.59722]
[1780123576762,30.82,73551.61,0.0,0.95713,7e-05,3.59797]
[1780123582761,30.82,73548.39,0.0,0.95689,8e-05,3.61443]
[1780123588847,30.82,73546.92,0.0,0.95678,8e-05,3.62191]
[1780123593862,30.82,73547.06,0.0,0.95684,8e-05,3.61656]
[1780123598919,30.82,73542.98,0.0,0.95653,8e-05,3.63714]
[1780123604917,30.82,73542.59,0.0,0.9565,8e-05,3.63896]
[1780123609952,30.82,73544.96,0.0,0.95668,8e-05,3.62688]
[1780123614986,30.82,73544.46,0.0,0.95665,8e-05,3.62936]
[1780123620029,30.82,73540.56,0.0,0.95635,8e-05,3.64901]
[1780123625059,30.82,73536.47,0.0,0.95605,8e-05,3.6695]
[1780123634123,30.82,73532.16,0.0,0.95573,8e-05,3.69043]
[1780123636138,30.82,73526.55,0.0,0.9553,8e-05,3.71886]
[1780123641173,30.82,73525.83,0.0,0.95526,8e-05,3.72167]
[1780123646209,30.81,73524.31,0.0,0.95516,8e-05,3.72846]
[1780123651243,30.81,73524.65,0.0,0.95525,8e-05,3.7209]
[1780123656277,30.81,73524.3,0.0,0.95524,8e-05,3.72165]
[1780123661312,30.8,73524.51,0.0,0.95527,8e-05,3.71953]
[1780123666347,30.8,73523.19,0.0,0.95519,8e-05,3.72527]
[1780123672390,30.8,73523.52,0.0,0.95523,8e-05,3.72232]
[1780123677424,30.79,73523.45,0.0,0.95524,8e-05,3.72163]
[1780123683467,30.79,73522.21,0.0,0.95517,8e-05,3.72671]
[1780123688502,30.79,73522.34,0.0,0.95519,8e-05,3.72493]
[1780123689549,30.79,73530.81,0.0,0.95585,8e-05,3.6812]
[1780123691523,30.78,73532.27,0.0,0.95597,8e-05,3.67341]
[1780123695552,30.78,73534.54,0.0,0.95615,8e-05,3.66133]
[1780123700586,30.78,73535.26,0.0,0.95621,8e-05,3.6572]
[1780123705621,30.78,73534.88,0.0,0.95619,8e-05,3.65873]
[1780123711663,30.78,73534.79,0.0,0.95624,8e-05,3.65396]
[1780123716710,30.78,73534.45,0.0,0.95622,8e-05,3.65528]
[1780123721744,30.78,73534.46,0.0,0.95623,8e-05,3.65481]
[1780123729830,30.77,73534.06,0.0,0.95621,8e-05,3.6561]
[1780123734835,30.77,73533.33,0.0,0.95616,8e-05,3.65951]
[1780123739900,30.77,73532.76,0.0,0.95612,8e-05,3.66194]
[1780123746920,30.77,73532.89,0.0,0.95614,8e-05,3.66076]
[1780123749971,30.77,73521.01,0.0,0.95522,8e-05,3.72194]
[1780123750947,30.77,73521.01,0.0,0.95521,8e-05,3.72223]
[1780123755983,30.77,73517.84,0.0,0.95496,8e-05,3.73898]
[1780123761023,30.77,73518.11,0.0,0.955,8e-05,3.73661]
[1780123766056,30.77,73518.17,0.0,0.95502,8e-05,3.73531]
[1780123769079,30.77,73523.97,0.0,0.95547,8e-05,3.70485]
[1780123774116,30.76,73524.17,0.0,0.95555,8e-05,3.69838]
[1780123776127,30.76,73517.56,0.0,0.95504,8e-05,3.73209]
[1780123779150,30.76,73510.56,0.0,0.95451,8e-05,3.76765]
[1780123784182,30.76,73510.52,0.0,0.95452,8e-05,3.76658]
[1780123790262,30.75,73512.37,0.0,0.95469,8e-05,3.7555]
[1780123795263,30.75,73511.9,0.0,0.95467,8e-05,3.75679]
[1780123800296,30.75,73512.26,0.0,0.95472,8e-05,3.75377]
[1780123807344,30.74,73512.33,0.0,0.95475,8e-05,3.75181]
[1780123812381,30.74,73510.33,0.0,0.95461,8e-05,3.76101]
[1780123818421,30.73,73512.24,0.0,0.95478,8e-05,3.7497]
[1780123823457,30.73,73512.57,0.0,0.95482,8e-05,3.7469]
[1780123828492,30.73,73512.39,0.0,0.9548,8e-05,3.74839]
[1780123833530,30.74,73512.49,0.0,0.95483,8e-05,3.74478]
[1780123840617,30.73,73512.64,0.0,0.95487,8e-05,3.7425]
[1780123846620,30.73,73514.72,0.0,0.95505,8e-05,3.7305]
[1780123851654,30.73,73514.18,0.0,0.95502,8e-05,3.73233]
[1780123856689,30.72,73514.39,0.0,0.95505,8e-05,3.73027]
[1780123861725,30.72,73513.86,0.0,0.95502,8e-05,3.73205]
[1780123870828,30.72,73513.67,0.0,0.95504,8e-05,3.73131]
[1780123877837,30.71,73513.2,0.0,0.95502,8e-05,3.73241]
[1780123880898,30.71,73518.97,0.0,0.95548,8e-05,3.70209]
[1780123886900,30.71,73519.65,0.0,0.95554,8e-05,3.69774]
[1780123889922,30.71,73513.75,0.0,0.95509,8e-05,3.72776]
[1780123895964,30.7,73513.95,0.0,0.95517,8e-05,3.72084]
[1780123901054,30.7,73513.46,0.0,0.95515,8e-05,3.72243]
[1780123907039,30.7,73513.45,0.0,0.95517,8e-05,3.72135]
[1780123912076,30.69,73513.7,0.0,0.9552,8e-05,3.71893]
[1780123917111,30.69,73513.48,0.0,0.9552,8e-05,3.71913]
[1780123922147,30.69,73512.24,0.0,0.95512,8e-05,3.72461]
[1780123924159,30.69,73506.64,0.0,0.95468,8e-05,3.75324]
[1780123929197,30.68,73505.05,0.0,0.95457,8e-05,3.76031]
[1780123934229,30.68,73504.52,0.0,0.95455,8e-05,3.76187]
[1780123941332,30.68,73504.53,0.0,0.95458,8e-05,3.76018]
[1780123948327,30.67,73504.73,0.0,0.95462,8e-05,3.75757]
[1780123953364,30.67,73504.29,0.0,0.95465,8e-05,3.75396]
[1780123958399,30.67,73503.13,0.0,0.95458,8e-05,3.7589]
[1780123966455,30.66,73502.86,0.0,0.95458,8e-05,3.7585]
[1780123971489,30.66,73502.44,0.0,0.95457,8e-05,3.75951]
[1780123976525,30.65,73500.81,0.0,0.95446,8e-05,3.76681]
[1780123981612,30.65,73501.09,0.0,0.9545,8e-05,3.7641]
[1780123987603,30.65,73500.74,0.0,0.95449,8e-05,3.76446]
[1780123994652,30.64,73499.93,0.0,0.95445,8e-05,3.76698]
[1780123999688,30.64,73498.81,0.0,0.95438,8e-05,3.77162]
[1780124004722,30.63,73496.59,0.0,0.95422,8e-05,3.78198]
[1780124011823,30.63,73494.87,0.0,0.95417,8e-05,3.78434]
[1780124017813,30.62,73494.81,0.0,0.95419,8e-05,3.7831]
[1780124022848,30.62,73490.26,0.0,0.95384,8e-05,3.80573]
[1780124027882,30.62,73489.36,0.0,0.95379,8e-05,3.80905]
[1780124032919,30.61,73488.95,0.0,0.95378,8e-05,3.80979]
[1780124037954,30.61,73486.06,0.0,0.95357,8e-05,3.82366]
[1780124042988,30.6,73484.44,0.0,0.95346,8e-05,3.83079]
[1780124049030,30.6,73482.62,0.0,0.95334,8e-05,3.83851]
[1780124054064,30.59,73479.63,0.0,0.95312,8e-05,3.85277]
[1780124059103,30.59,73478.58,0.0,0.95306,8e-05,3.85665]
[1780124064136,30.58,73481.32,0.0,0.95331,8e-05,3.84036]
[1780124069181,30.58,73481.62,0.0,0.95336,8e-05,3.83682]
[1780124072197,30.58,73488.89,0.0,0.95402,8e-05,3.79277]
[1780124075220,30.57,73495.31,0.0,0.95454,8e-05,3.7584]
[1780124078242,30.57,73502.26,0.0,0.9551,8e-05,3.7217]
[1780124083279,30.57,73506.52,0.0,0.95544,8e-05,3.69907]
[1780124095363,30.57,73507.53,0.0,0.95553,8e-05,3.69282]
[1780124100398,30.57,73510.82,0.0,0.95579,8e-05,3.67544]
[1780124106489,30.57,73508.06,0.0,0.95559,8e-05,3.68922]
[1780124112483,30.56,73506.71,0.0,0.95549,8e-05,3.69557]
[1780124117518,30.56,73508.89,0.0,0.95567,8e-05,3.68381]
[1780124122551,30.56,73508.22,0.0,0.95562,8e-05,3.68683]
[1780124125574,30.56,73503.25,0.0,0.95524,8e-05,3.7122]
[1780124130608,30.56,73499.44,0.0,0.95495,8e-05,3.73128]
[1780124135643,30.56,73497.23,0.0,0.95484,8e-05,3.73719]
[1780124138667,30.55,73489.87,0.0,0.95427,8e-05,3.77511]
[1780124143699,30.55,73489.1,0.0,0.95422,8e-05,3.77798]
[1780124148736,30.55,73486.31,0.0,0.95402,8e-05,3.79143]
[1780124153771,30.54,73485.69,0.0,0.95399,8e-05,3.79339]
[1780124161830,30.54,73484.76,0.0,0.95394,8e-05,3.79621]
[1780124172906,30.53,73484.72,0.0,0.95398,8e-05,3.79362]
[1780124178949,30.52,73483.43,0.0,0.9539,8e-05,3.79891]
[1780124183984,30.52,73482.91,0.0,0.95388,8e-05,3.80038]
[1780124190030,30.52,73483.64,0.0,0.95396,8e-05,3.79504]
[1780124195063,30.51,73481.87,0.0,0.95389,8e-05,3.79833]
[1780124201106,30.51,73481.13,0.0,0.95385,8e-05,3.80072]
[1780124206187,30.51,73478.61,0.0,0.95366,8e-05,3.81333]
[1780124212183,30.51,73473.62,0.0,0.95323,8e-05,3.84154]
[1780124215205,30.51,73471.01,0.0,0.953,8e-05,3.85613]
[1780124220247,30.51,73470.44,0.0,0.95298,8e-05,3.85801]
[1780124225275,30.51,73470.85,0.0,0.95304,8e-05,3.85406]
[1780124230310,30.5,73476.71,0.0,0.95354,8e-05,3.82115]
[1780124235344,30.5,73477.18,0.0,0.9536,8e-05,3.81721]
[1780124240382,30.49,73478.86,0.0,0.95376,8e-05,3.80676]
[1780124245416,30.49,73480.53,0.0,0.95391,8e-05,3.79677]
[1780124248439,30.49,73473.28,0.0,0.95334,8e-05,3.8345]
[1780124253472,30.48,73476.43,0.0,0.95366,8e-05,3.81211]
[1780124258508,30.49,73476.14,0.0,0.95362,8e-05,3.81472]
[1780124265556,30.49,73476.29,0.0,0.95361,8e-05,3.81536]
[1780124274618,30.5,73477.87,0.0,0.95371,8e-05,3.80879]
[1780124279654,30.5,73479.2,0.0,0.9538,8e-05,3.80278]
[1780124284689,30.5,73479.3,0.0,0.95379,8e-05,3.80332]
[1780124289724,30.51,73479.13,0.0,0.95376,8e-05,3.80529]
[1780124296840,30.5,73478.93,0.0,0.95377,8e-05,3.80493]
[1780124303822,30.5,73479.32,0.0,0.95383,8e-05,3.80106]
[1780124307860,30.49,73490.9,0.0,0.95477,8e-05,3.73924]
[1780124312895,30.49,73487.76,0.0,0.95458,8e-05,3.75016]
[1780124317928,30.49,73484.61,0.0,0.95434,8e-05,3.76578]
[1780124322963,30.49,73484.8,0.0,0.95437,8e-05,3.76386]
[1780124328005,30.48,73484.79,0.0,0.95439,8e-05,3.76304]
[1780124330015,30.48,73492.78,0.0,0.95503,8e-05,3.72091]
[1780124335047,30.48,73491.77,0.0,0.95496,8e-05,3.7256]
[1780124340082,30.48,73485.43,0.0,0.95446,8e-05,3.75815]
[1780124345117,30.48,73483.01,0.0,0.95428,8e-05,3.76991]
[1780124352167,30.47,73482.96,0.0,0.9543,8e-05,3.76882]
[1780124357202,30.47,73484.06,0.0,0.9544,8e-05,3.76208]
[1780124362241,30.47,73486.23,0.0,0.95459,8e-05,3.74981]
[1780124367273,30.47,73487.58,0.0,0.95471,8e-05,3.74195]
[1780124372312,30.46,73491.92,0.0,0.95511,8e-05,3.71379]
[1780124383386,30.46,73492.15,0.0,0.95515,8e-05,3.7115]
[1780124388422,30.46,73492.98,0.0,0.95522,8e-05,3.70668]
[1780124396565,30.46,73487.87,0.0,0.95483,8e-05,3.73256]
[1780124398491,30.46,73486.27,0.0,0.95471,8e-05,3.74068]
[1780124403526,30.45,73490.89,0.0,0.95509,8e-05,3.71564]
[1780124404535,30.45,73492.28,0.0,0.9552,8e-05,3.70816]
[1780124409568,30.45,73491.99,0.0,0.95516,8e-05,3.71058]
[1780124414602,30.53,73489.97,0.0,0.95461,8e-05,3.74698]
[1780124419641,30.54,73489.81,0.0,0.95455,8e-05,3.75094]
[1780124424673,30.54,73489.78,0.0,0.95452,8e-05,3.75342]
[1780124429711,30.55,73489.34,0.0,0.95446,8e-05,3.75727]
[1780124438771,30.58,73489.3,0.0,0.95437,8e-05,3.76162]
[1780124443808,30.59,73485.06,0.0,0.95395,8e-05,3.78914]
[1780124448842,30.6,73485.45,0.0,0.95391,8e-05,3.79222]
[1780124455891,30.63,73485.48,0.0,0.9538,8e-05,3.79917]
[1780124461020,30.64,73485.68,0.0,0.95374,8e-05,3.80318]
[1780124466969,30.66,73485.75,0.0,0.95366,8e-05,3.80883]
[1780124473010,30.67,73485.77,0.0,0.95357,8e-05,3.81467]
[1780124478045,30.69,73485.66,0.0,0.95349,8e-05,3.82016]
[1780124483080,30.7,73485.1,0.0,0.95337,8e-05,3.82797]
[1780124488115,30.72,73485.45,0.0,0.95332,8e-05,3.83094]
[1780124499192,30.75,73485.62,0.0,0.95323,8e-05,3.83571]
[1780124501302,30.75,73478.73,0.0,0.95264,8e-05,3.874]
[1780124507249,30.77,73478.0,0.0,0.9525,8e-05,3.88312]
[1780124513290,30.78,73477.55,0.0,0.95239,8e-05,3.89065]
[1780124518325,30.79,73475.95,0.0,0.95219,8e-05,3.90338]
[1780124523361,30.81,73474.35,0.0,0.952,8e-05,3.91601]
[1780124527389,30.81,73469.11,0.0,0.95151,8e-05,3.94724]
[1780124529403,30.82,73465.38,0.0,0.95118,8e-05,3.96879]
[1780124534438,30.83,73463.73,0.0,0.95098,8e-05,3.9816]
[1780124539473,30.84,73460.51,0.0,0.95065,8e-05,4.00281]
[1780124544512,30.85,73459.96,0.0,0.95055,8e-05,4.00948]
[1780124549543,30.86,73460.57,0.0,0.95054,8e-05,4.00984]
[1780124554578,30.87,73461.01,0.0,0.95058,8e-05,4.00617]
[1780124559613,30.88,73460.96,0.0,0.95052,8e-05,4.0101]
[1780124564648,30.89,73453.18,0.0,0.9498,9e-05,4.05597]
[1780124565654,30.89,73449.09,0.0,0.94945,9e-05,4.07817]
[1780124567670,30.9,73447.42,0.0,0.94929,9e-05,4.08853]
[1780124572704,30.91,73451.12,0.0,0.94956,9e-05,4.07143]
[1780124577739,30.92,73454.52,0.0,0.94979,9e-05,4.05676]
[1780124583781,30.93,73455.34,0.0,0.9498,9e-05,4.05623]
[1780124588818,30.94,73453.75,0.0,0.94961,9e-05,4.06809]
[1780124593853,30.95,73453.53,0.0,0.94954,9e-05,4.07242]
[1780124599897,30.96,73452.79,0.0,0.94942,9e-05,4.08018]
[1780124604930,30.96,73451.56,0.0,0.94927,9e-05,4.08994]
[1780124609966,30.97,73450.68,0.0,0.94915,9e-05,4.09774]
[1780124616011,30.98,73450.6,0.0,0.94914,9e-05,4.09678]
[1780124622053,30.99,73446.21,0.0,0.94871,9e-05,4.12427]
[1780124627087,31.0,73443.15,0.0,0.94841,9e-05,4.14297]
[1780124632215,31.01,73443.3,0.0,0.94839,9e-05,4.14468]
[1780124642195,31.02,73443.62,0.0,0.94834,9e-05,4.14779]
[1780124647226,31.03,73443.07,0.0,0.94825,9e-05,4.15315]
[1780124652357,31.03,73441.13,0.0,0.94805,9e-05,4.16603]
[1780124658303,31.04,73441.7,0.0,0.94806,9e-05,4.16555]
[1780124663339,31.05,73439.01,0.0,0.94779,9e-05,4.18251]
[1780124669381,31.05,73438.68,0.0,0.94772,9e-05,4.18682]
[1780124675424,31.06,73438.83,0.0,0.94775,9e-05,4.18342]
[1780124680459,31.07,73437.85,0.0,0.94763,9e-05,4.19087]
[1780124685494,31.07,73438.05,0.0,0.94763,9e-05,4.191]
[1780124690529,31.08,73437.41,0.0,0.94754,9e-05,4.19653]
[1780124696573,31.08,73436.56,0.0,0.94743,9e-05,4.20358]
[1780124701608,31.09,73436.51,0.0,0.9474,9e-05,4.20579]
[1780124707650,31.09,73436.0,0.0,0.94732,9e-05,4.2109]
[1780124712777,31.1,73435.71,0.0,0.94726,9e-05,4.21437]
[1780124719735,31.12,73435.7,0.0,0.94717,9e-05,4.22017]
[1780124725777,31.13,73434.2,0.0,0.94695,9e-05,4.23368]
[1780124730812,31.13,73431.02,0.0,0.94665,9e-05,4.25292]
[1780124735853,31.14,73433.43,0.0,0.9469,9e-05,4.23598]
[1780124740882,31.14,73433.55,0.0,0.94688,9e-05,4.23692]
[1780124747932,31.15,73433.27,0.0,0.94683,9e-05,4.24022]
[1780124753074,31.15,73433.56,0.0,0.94683,9e-05,4.24017]
[1780124763133,31.16,73434.47,0.0,0.94686,9e-05,4.23829]
[1780124773202,31.17,73434.61,0.0,0.94682,9e-05,4.24064]
[1780124779150,31.18,73434.09,0.0,0.94675,9e-05,4.24533]
[1780124784184,31.18,73434.38,0.0,0.94675,9e-05,4.24524]
[1780124789220,31.18,73433.9,0.0,0.94668,9e-05,4.2494]
[1780124794254,31.19,73432.3,0.0,0.94658,9e-05,4.25468]
[1780124799289,31.19,73431.55,0.0,0.94649,9e-05,4.2603]
[1780124804323,31.2,73431.76,0.0,0.94648,9e-05,4.26058]
[1780124809359,31.2,73431.98,0.0,0.94649,9e-05,4.26004]
[1780124817415,31.19,73433.33,0.0,0.94667,9e-05,4.24883]
[1780124822451,31.18,73433.63,0.0,0.94673,9e-05,4.24493]
[1780124830506,31.17,73433.22,0.0,0.94675,9e-05,4.24368]
[1780124835543,31.17,73433.59,0.0,0.94682,9e-05,4.23945]
[1780124840577,31.16,73433.85,0.0,0.94688,9e-05,4.23585]
[1780124845612,31.15,73434.91,0.0,0.947,9e-05,4.22777]
[1780124851653,31.15,73434.92,0.0,0.9471,9e-05,4.22]
[1780124856688,31.15,73434.62,0.0,0.94708,9e-05,4.2218]
[1780124861724,31.15,73434.99,0.0,0.94708,9e-05,4.22142]
[1780124866761,31.16,73440.48,0.0,0.94754,9e-05,4.19282]
[1780124871796,31.16,73439.91,0.0,0.94746,9e-05,4.1979]
[1780124876831,31.17,73440.3,0.0,0.94746,9e-05,4.19767]
[1780124882872,31.17,73439.51,0.0,0.94736,9e-05,4.20435]
[1780124887908,31.18,73437.54,0.0,0.94715,9e-05,4.21711]
[1780124894050,31.19,73437.48,0.0,0.94711,9e-05,4.21997]
[1780124903013,31.19,73437.9,0.0,0.9471,9e-05,4.22054]
[1780124909054,31.24,73437.53,0.0,0.94683,9e-05,4.23721]
[1780124914192,31.29,73436.4,0.0,0.94649,9e-05,4.25717]
[1780124924262,31.34,73435.91,0.0,0.9462,9e-05,4.27573]
[1780124931224,31.36,73435.91,0.0,0.94606,9e-05,4.2847]
[1780124938274,31.4,73435.0,0.0,0.94575,9e-05,4.30409]
[1780124944408,31.43,73434.9,0.0,0.94557,9e-05,4.31537]
[1780124950358,31.44,73431.48,0.0,0.94524,9e-05,4.33559]
[1780124956401,31.45,73432.53,0.0,0.94527,9e-05,4.33376]
[1780124963449,31.45,73432.62,0.0,0.94526,9e-05,4.33439]
[1780124968485,31.45,73432.88,0.0,0.94527,9e-05,4.33373]
[1780124973521,31.47,73433.82,0.0,0.94533,9e-05,4.32869]
[1780124975534,31.48,73439.69,0.0,0.94582,9e-05,4.2984]
[1780124978555,31.48,73444.87,0.0,0.94623,9e-05,4.27268]
[1780124983590,31.49,73445.46,0.0,0.94627,9e-05,4.27074]
[1780124988625,31.49,73436.43,0.0,0.94544,9e-05,4.32202]
[1780124993662,31.49,73431.26,0.0,0.94496,9e-05,4.35169]
[1780124998701,31.5,73434.84,0.0,0.94527,9e-05,4.33248]
[1780125003738,31.5,73433.73,0.0,0.94516,9e-05,4.33947]
[1780125008771,31.5,73433.28,0.0,0.94511,9e-05,4.34273]
[1780125014900,31.5,73433.43,0.0,0.94511,9e-05,4.34274]
[1780125024971,31.51,73433.88,0.0,0.94512,9e-05,4.34163]
[1780125035043,31.51,73434.2,0.0,0.94519,9e-05,4.33602]
[1780125041000,31.51,73434.43,0.0,0.9452,9e-05,4.33547]
[1780125046038,31.51,73433.85,0.0,0.94514,9e-05,4.33934]
[1780125055185,31.52,73434.67,0.0,0.94519,9e-05,4.3359]
[1780125061147,31.52,73435.29,0.0,0.94524,9e-05,4.33322]
[1780125066181,31.52,73435.73,0.0,0.94527,9e-05,4.33143]
[1780125074237,31.52,73435.89,0.0,0.94526,9e-05,4.33172]
[1780125081286,31.53,73436.17,0.0,0.94527,9e-05,4.33107]
[1780125086321,31.53,73435.75,0.0,0.94522,9e-05,4.33406]
[1780125091356,31.53,73435.65,0.0,0.94526,9e-05,4.33011]
[1780125095471,31.53,73455.59,0.0,0.94702,9e-05,4.22071]
[1780125101425,31.54,73454.77,0.0,0.94692,9e-05,4.22702]
[1780125106461,31.54,73454.75,0.0,0.9469,9e-05,4.22869]
[1780125112504,31.55,73454.63,0.0,0.94685,9e-05,4.23125]
[1780125120559,31.56,73454.43,0.0,0.9468,9e-05,4.23488]
[1780125125682,31.56,73451.28,0.0,0.9465,9e-05,4.25371]
[1780125131644,31.57,73451.76,0.0,0.94651,9e-05,4.25277]
[1780125133659,31.57,73445.25,0.0,0.94593,9e-05,4.28915]
[1780125138693,31.57,73440.85,0.0,0.94552,9e-05,4.31445]
[1780125143730,31.57,73441.13,0.0,0.94553,9e-05,4.31376]
[1780125148764,31.57,73440.28,0.0,0.94544,9e-05,4.31929]
[1780125153801,31.58,73440.82,0.0,0.94554,9e-05,4.31196]
[1780125158836,31.58,73442.68,0.0,0.94569,9e-05,4.30248]
[1780125163872,31.58,73439.55,0.0,0.9454,9e-05,4.32063]
[1780125168911,31.58,73442.94,0.0,0.94569,9e-05,4.3026]
[1780125173948,31.59,73444.49,0.0,0.94581,9e-05,4.29489]
[1780125178981,31.59,73444.71,0.0,0.94582,9e-05,4.29459]
[1780125184021,31.59,73444.95,0.0,0.94582,9e-05,4.29417]
[1780125189052,31.59,73444.98,0.0,0.94581,9e-05,4.2949]
[1780125196180,31.6,73444.94,0.0,0.94579,9e-05,4.29636]
[1780125203151,31.6,73444.63,0.0,0.94574,9e-05,4.29928]
[1780125208185,31.6,73448.27,0.0,0.94605,9e-05,4.2801]
[1780125213219,31.61,73448.89,0.0,0.94615,9e-05,4.27257]
[1780125218258,31.61,73450.09,0.0,0.94624,9e-05,4.26702]
[1780125226395,31.61,73449.88,0.0,0.94619,9e-05,4.26982]
[1780125232354,31.62,73449.89,0.0,0.94617,9e-05,4.271]
[1780125238396,31.62,73450.23,0.0,0.94618,9e-05,4.27042]
[1780125244437,31.63,73450.76,0.0,0.94621,9e-05,4.26907]
[1780125250480,31.63,73451.05,0.0,0.94621,9e-05,4.26883]
[1780125256605,31.63,73450.58,0.0,0.94615,9e-05,4.27276]
[1780125262565,31.64,73450.54,0.0,0.94612,9e-05,4.27431]
[1780125267602,31.64,73450.16,0.0,0.94607,9e-05,4.2775]
[1780125272636,31.64,73449.79,0.0,0.94608,9e-05,4.27549]
[1780125277673,31.65,73447.93,0.0,0.9459,9e-05,4.28678]
[1780125282704,31.65,73445.95,0.0,0.94571,9e-05,4.29864]
[1780125287741,31.65,73445.38,0.0,0.94564,9e-05,4.30268]
[1780125292775,31.65,73440.85,0.0,0.94523,9e-05,4.32846]
[1780125297813,31.66,73436.2,0.0,0.9448,9e-05,4.35478]
[1780125302844,31.66,73435.42,0.0,0.94472,9e-05,4.35938]
[1780125307881,31.66,73436.36,0.0,0.9448,9e-05,4.35446]
[1780125309894,31.66,73442.5,0.0,0.94535,9e-05,4.32054]
[1780125312916,31.66,73449.0,0.0,0.94593,9e-05,4.28502]
[1780125314929,31.66,73450.56,0.0,0.94606,9e-05,4.2768]
[1780125319966,31.66,73457.52,0.0,0.94666,9e-05,4.23964]
[1780125321980,31.66,73460.53,0.0,0.94691,9e-05,4.22372]
[1780125327109,31.67,73460.3,0.0,0.94686,9e-05,4.22673]
[1780125333057,31.67,73460.3,0.0,0.9469,9e-05,4.22313]
[1780125337179,31.68,73453.83,0.0,0.94631,9e-05,4.2601]
[1780125339102,31.68,73450.47,0.0,0.946,9e-05,4.27904]
[1780125344133,31.68,73448.71,0.0,0.94583,9e-05,4.28983]
[1780125349168,31.69,73447.65,0.0,0.94572,9e-05,4.29667]
[1780125354204,31.69,73445.89,0.0,0.94554,9e-05,4.30736]
[1780125359239,31.7,73444.35,0.0,0.94533,9e-05,4.3209]
[1780125364274,31.71,73443.9,0.0,0.94525,9e-05,4.32532]
[1780125369312,31.72,73451.45,0.0,0.94588,9e-05,4.2869]
[1780125371326,31.72,73455.57,0.0,0.94623,9e-05,4.26466]
[1780125376361,31.72,73458.65,0.0,0.94649,9e-05,4.24898]
[1780125381395,31.73,73458.99,0.0,0.9465,9e-05,4.24843]
[1780125387530,31.73,73459.28,0.0,0.9465,9e-05,4.24848]
[1780125393480,31.74,73456.58,0.0,0.94629,9e-05,4.25977]
[1780125398514,31.76,73456.58,0.0,0.94616,9e-05,4.26784]
[1780125403551,31.79,73457.26,0.0,0.94604,9e-05,4.27571]
[1780125408585,31.82,73456.6,0.0,0.94581,9e-05,4.29001]
[1780125413622,31.84,73456.7,0.0,0.94574,9e-05,4.29401]
[1780125418656,31.84,73453.62,0.0,0.94543,9e-05,4.3134]
[1780125423690,31.85,73449.71,0.0,0.94505,9e-05,4.33698]
[1780125428725,31.86,73449.49,0.0,0.94499,9e-05,4.3409]
[1780125433760,31.87,73450.31,0.0,0.94502,9e-05,4.33903]
[1780125438795,31.87,73452.96,0.0,0.94521,9e-05,4.32707]
[1780125443830,31.9,73456.32,0.0,0.94539,9e-05,4.31625]
[1780125448870,31.98,73458.08,0.0,0.94511,9e-05,4.33366]
[1780125454911,32.15,73460.85,0.0,0.94445,9e-05,4.3733]
[1780125459948,32.27,73457.77,0.0,0.94351,9e-05,4.43147]
[1780125464983,32.36,73455.15,0.0,0.94281,9e-05,4.47456]
[1780125470019,32.37,73455.56,0.0,0.94278,9e-05,4.47651]
[1780125476058,32.38,73454.77,0.0,0.94263,9e-05,4.48585]
[1780125481093,32.39,73454.99,0.0,0.94258,9e-05,4.48865]
[1780125488234,32.4,73455.13,0.0,0.94255,9e-05,4.49091]
[1780125495192,32.41,73456.78,0.0,0.94268,9e-05,4.48291]
[1780125500227,32.41,73458.32,0.0,0.9428,9e-05,4.47544]
[1780125505264,32.41,73461.64,0.0,0.94309,9e-05,4.45789]
[1780125511304,32.42,73462.46,0.0,0.9432,9e-05,4.44964]
[1780125516339,32.42,73462.53,0.0,0.94319,9e-05,4.45035]
[1780125521375,32.42,73462.69,0.0,0.94318,9e-05,4.45058]
[1780125528514,32.43,73462.81,0.0,0.94317,9e-05,4.45147]
[1780125534465,32.43,73462.35,0.0,0.94312,9e-05,4.45448]
[1780125539500,32.43,73461.48,0.0,0.94303,9e-05,4.45997]
[1780125544535,32.43,73461.59,0.0,0.94302,9e-05,4.46048]
[1780125549570,32.44,73461.91,0.0,0.94303,9e-05,4.45985]
[1780125558725,32.44,73461.97,0.0,0.94301,9e-05,4.46154]
[1780125564678,32.45,73461.39,0.0,0.94293,9e-05,4.4661]
[1780125569710,32.45,73461.4,0.0,0.94291,9e-05,4.46713]
[1780125577766,32.46,73461.76,0.0,0.94298,9e-05,4.46163]
[1780125583808,32.46,73461.62,0.0,0.94295,9e-05,4.46368]
[1780125586830,32.46,73456.03,0.0,0.94243,9e-05,4.49514]
[1780125588936,32.47,73449.31,0.0,0.94179,9e-05,4.53398]
[1780125591864,32.47,73447.78,0.0,0.94161,9e-05,4.54466]
[1780125595893,32.47,73440.48,0.0,0.94092,9e-05,4.58631]
[1780125599921,32.48,73439.25,0.0,0.94077,9e-05,4.59568]
[1780125604957,32.48,73438.19,0.0,0.94065,9e-05,4.60268]
[1780125609991,32.49,73438.77,0.0,0.9407,9e-05,4.59983]
[1780125615037,32.49,73442.48,0.0,0.941,9e-05,4.5819]
[1780125622078,32.51,73440.85,0.0,0.94078,9e-05,4.59524]
[1780125627113,32.52,73440.6,0.0,0.9407,9e-05,4.59962]
[1780125637183,32.53,73440.36,0.0,0.94064,9e-05,4.60161]
[1780125650270,32.56,73439.95,0.0,0.94048,9e-05,4.61156]
[1780125655309,32.56,73438.05,0.0,0.94026,9e-05,4.62508]
[1780125666385,32.58,73439.01,0.0,0.94024,9e-05,4.62583]
[1780125671425,32.59,73439.55,0.0,0.94025,9e-05,4.62555]
[1780125674446,32.59,73434.04,0.0,0.93971,9e-05,4.65809]
[1780125679575,32.6,73434.24,0.0,0.93968,9e-05,4.65979]
[1780125685564,32.61,73433.72,0.0,0.93959,9e-05,4.66542]
[1780125690600,32.62,73432.94,0.0,0.93948,9e-05,4.67196]
[1780125696641,32.62,73433.36,0.0,0.93954,9e-05,4.66678]
[1780125701676,32.64,73433.78,0.0,0.93948,9e-05,4.6702]
[1780125709785,32.68,73433.94,0.0,0.93927,9e-05,4.68308]
[1780125716781,32.69,73434.48,0.0,0.93928,9e-05,4.68206]
[1780125723830,32.68,73433.7,0.0,0.93924,9e-05,4.68478]
[1780125729926,32.68,73434.06,0.0,0.9393,9e-05,4.68131]
[1780125735915,32.67,73430.86,0.0,0.93902,9e-05,4.69793]
[1780125740949,32.67,73435.46,0.0,0.93947,9e-05,4.67081]
[1780125745990,32.67,73439.88,0.0,0.9399,9e-05,4.645]
[1780125751021,32.67,73439.9,0.0,0.93998,9e-05,4.6387]
[1780125757064,32.66,73438.43,0.0,0.93986,9e-05,4.64599]
[1780125764112,32.66,73438.25,0.0,0.93984,9e-05,4.64723]
[1780125770209,32.67,73437.78,0.0,0.93975,9e-05,4.65281]
[1780125776202,32.68,73437.56,0.0,0.93968,9e-05,4.65703]
[1780125782243,32.69,73440.35,0.0,0.93989,9e-05,4.64443]
[1780125787278,32.7,73440.48,0.0,0.93986,9e-05,4.64633]
[1780125792313,32.75,73440.7,0.0,0.93961,9e-05,4.6613]
[1780125797348,32.81,73440.01,0.0,0.93916,9e-05,4.68854]
[1780125803390,32.83,73442.81,0.0,0.93931,9e-05,4.6794]
[1780125808424,32.86,73442.35,0.0,0.9391,9e-05,4.69216]
[1780125813460,32.87,73445.11,0.0,0.93938,9e-05,4.67348]
[1780125818495,32.88,73447.86,0.0,0.9396,9e-05,4.66039]
[1780125823530,32.88,73449.17,0.0,0.93969,9e-05,4.65548]
[1780125828566,32.89,73449.89,0.0,0.93971,9e-05,4.65432]
[1780125833600,32.9,73450.37,0.0,0.93971,9e-05,4.65404]
[1780125838635,32.91,73450.47,0.0,0.93968,9e-05,4.65585]
[1780125844677,32.91,73450.56,0.0,0.93964,9e-05,4.65817]
[1780125849713,32.92,73450.67,0.0,0.93962,9e-05,4.65989]
[1780125854747,32.93,73450.39,0.0,0.93955,9e-05,4.66376]
[1780125859781,32.94,73450.55,0.0,0.93953,9e-05,4.66513]
[1780125864816,32.94,73450.56,0.0,0.93949,9e-05,4.66732]
[1780125869856,32.95,73450.64,0.0,0.93946,9e-05,4.66911]
[1780125874890,32.97,73450.43,0.0,0.9394,9e-05,4.67109]
[1780125879924,33.03,73450.41,0.0,0.93905,9e-05,4.69213]
[1780125885966,33.08,73450.75,0.0,0.93882,9e-05,4.70635]
[1780125891058,33.08,73450.93,0.0,0.93881,9e-05,4.70716]
[1780125899063,33.09,73451.18,0.0,0.93878,9e-05,4.70863]
[1780125904096,33.1,73450.95,0.0,0.93873,9e-05,4.71166]
[1780125910138,33.1,73451.92,0.0,0.93879,9e-05,4.70828]
[1780125915173,33.11,73453.9,0.0,0.93895,9e-05,4.69893]
[1780125917187,33.11,73455.38,0.0,0.93907,9e-05,4.69139]
[1780125920208,33.11,73456.05,0.0,0.93912,9e-05,4.68875]
[1780125925244,33.12,73457.09,0.0,0.93918,9e-05,4.68485]
[1780125930278,33.12,73459.09,0.0,0.93934,9e-05,4.67564]
[1780125935314,33.13,73460.65,0.0,0.93951,9e-05,4.66365]
[1780125940349,33.14,73461.1,0.0,0.93952,9e-05,4.66319]
[1780125946392,33.14,73460.95,0.0,0.93947,9e-05,4.66643]
[1780125951479,33.15,73461.4,0.0,0.93948,9e-05,4.66591]
[1780125957468,33.16,73462.76,0.0,0.93956,9e-05,4.66073]
[1780125962503,33.16,73463.14,0.0,0.93956,9e-05,4.66061]
[1780125967538,33.17,73467.02,0.0,0.93989,9e-05,4.64122]
[1780125972575,33.17,73467.4,0.0,0.93989,9e-05,4.64122]
[1780125977608,33.18,73468.65,0.0,0.93997,9e-05,4.63641]
[1780125982644,33.19,73469.51,0.0,0.94002,9e-05,4.63377]
[1780125987679,33.19,73471.12,0.0,0.94013,9e-05,4.62704]
[1780125992714,33.2,73471.69,0.0,0.94021,9e-05,4.62077]
[1780125997748,33.21,73472.15,0.0,0.94021,9e-05,4.62091]
[1780126000774,33.21,73478.33,0.0,0.94075,9e-05,4.58835]
[1780126005806,33.22,73476.88,0.0,0.94058,9e-05,4.59874]
[1780126010840,33.23,73475.52,0.0,0.94041,9e-05,4.6086]
[1780126016881,33.24,73472.27,0.0,0.94007,9e-05,4.62908]
[1780126021969,33.24,73470.9,0.0,0.93991,9e-05,4.63875]
[1780126027959,33.25,73468.43,0.0,0.93964,9e-05,4.65478]
[1780126034001,33.26,73469.5,0.0,0.9397,9e-05,4.65114]
[1780126039036,33.26,73476.52,0.0,0.94032,9e-05,4.61451]
[1780126044071,33.27,73476.7,0.0,0.94029,9e-05,4.61576]
[1780126049106,33.27,73476.2,0.0,0.94021,9e-05,4.62071]
[1780126056157,33.28,73475.34,0.0,0.94015,9e-05,4.62311]
[1780126061189,33.29,73474.74,0.0,0.94006,9e-05,4.62848]
[1780126072321,33.3,73474.93,0.0,0.94,9e-05,4.63182]
[1780126079316,33.31,73474.43,0.0,0.93991,9e-05,4.63729]
[1780126084353,33.32,73474.27,0.0,0.93986,9e-05,4.64006]
[1780126089387,33.32,73474.81,0.0,0.93988,9e-05,4.63897]
[1780126094422,33.33,73475.27,0.0,0.93989,9e-05,4.63835]
[1780126102533,33.34,73475.04,0.0,0.93982,9e-05,4.64268]
[1780126108519,33.34,73474.23,0.0,0.93971,9e-05,4.6494]
[1780126110534,33.35,73468.32,0.0,0.93915,9e-05,4.68271]
[1780126115568,33.35,73466.5,0.0,0.93902,9e-05,4.68896]
[1780126120608,33.36,73462.05,0.0,0.93858,9e-05,4.71505]
[1780126125638,33.36,73462.33,0.0,0.93858,9e-05,4.71478]
[1780126131681,33.36,73462.14,0.0,0.93854,9e-05,4.71737]
[1780126137723,33.37,73462.09,0.0,0.93851,9e-05,4.71915]
[1780126142813,33.37,73462.76,0.0,0.93855,9e-05,4.71667]
[1780126152826,33.38,73462.76,0.0,0.93851,9e-05,4.7191]
[1780126162953,33.39,73462.45,0.0,0.93844,9e-05,4.72341]
[1780126173025,33.39,73462.84,0.0,0.9385,9e-05,4.71821]
[1780126180019,33.4,73462.51,0.0,0.93844,9e-05,4.72167]
[1780126187067,33.4,73462.0,0.0,0.93837,9e-05,4.72609]
[1780126193165,33.41,73461.72,0.0,0.93832,9e-05,4.72898]
[1780126199152,33.41,73461.48,0.0,0.93828,9e-05,4.73162]
[1780126203235,33.42,73456.15,0.0,0.93776,9e-05,4.76219]
[1780126206202,33.42,73456.01,0.0,0.93774,9e-05,4.76348]
[1780126211237,33.42,73455.84,0.0,0.93771,9e-05,4.76524]
[1780126216270,33.42,73456.44,0.0,0.93775,9e-05,4.76269]
[1780126221305,33.42,73456.65,0.0,0.93776,9e-05,4.76231]
[1780126227349,33.43,73457.77,0.0,0.93785,9e-05,4.757]
[1780126233446,33.43,73458.44,0.0,0.93796,9e-05,4.74881]
[1780126239435,33.43,73457.78,0.0,0.93788,9e-05,4.75342]
[1780126246539,33.44,73457.81,0.0,0.93786,9e-05,4.75431]
[1780126252522,33.44,73457.81,0.0,0.93785,9e-05,4.7552]
[1780126258570,33.44,73458.21,0.0,0.93787,9e-05,4.75384]
[1780126265620,33.44,73457.82,0.0,0.93782,9e-05,4.757]
[1780126270651,33.45,73458.23,0.0,0.93785,9e-05,4.75542]
[1780126276751,33.45,73458.17,0.0,0.93783,9e-05,4.7566]
[1780126283741,33.45,73457.79,0.0,0.93777,9e-05,4.75967]
[1780126288777,33.45,73457.03,0.0,0.93769,9e-05,4.76456]
[1780126294819,33.46,73457.33,0.0,0.93777,9e-05,4.75826]
[1780126300862,33.46,73457.78,0.0,0.9378,9e-05,4.75658]
[1780126306963,33.46,73458.24,0.0,0.93783,9e-05,4.75487]
[1780126313952,33.46,73457.99,0.0,0.93779,9e-05,4.75723]
[1780126324027,33.47,73458.17,0.0,0.93778,9e-05,4.7576]
[1780126332079,33.47,73457.36,0.0,0.93769,9e-05,4.76324]
[1780126337175,33.47,73459.63,0.0,0.93789,9e-05,4.75151]
[1780126343157,33.48,73459.43,0.0,0.93785,9e-05,4.75351]
[1780126348194,33.48,73460.11,0.0,0.9379,9e-05,4.7505]
[1780126354234,33.48,73460.1,0.0,0.93795,9e-05,4.74604]
[1780126359269,33.48,73460.27,0.0,0.93795,9e-05,4.74585]
[1780126364304,33.49,73460.13,0.0,0.93793,9e-05,4.74737]
[1780126372359,33.49,73460.22,0.0,0.93792,9e-05,4.74805]
[1780126377455,33.49,73459.53,0.0,0.93784,9e-05,4.7526]
[1780126383437,33.49,73465.57,0.0,0.93839,9e-05,4.72]
[1780126388475,33.5,73466.79,0.0,0.93849,9e-05,4.71421]
[1780126390491,33.5,73472.25,0.0,0.93899,9e-05,4.6845]
[1780126395521,33.5,73469.96,0.0,0.93876,9e-05,4.69822]
[1780126400559,33.5,73471.15,0.0,0.93886,9e-05,4.69268]
[1780126407667,33.51,73470.47,0.0,0.93877,9e-05,4.69785]
[1780126413647,33.51,73472.22,0.0,0.93897,9e-05,4.68399]
[1780126417737,33.52,73478.01,0.0,0.9395,9e-05,4.65302]
[1780126423720,33.52,73478.1,0.0,0.93948,9e-05,4.65402]
[1780126428766,33.52,73479.48,0.0,0.93959,9e-05,4.64768]
[1780126434808,33.53,73480.2,0.0,0.93963,9e-05,4.64524]
[1780126439843,33.53,73481.09,0.0,0.93969,9e-05,4.6416]
[1780126446892,33.54,73480.97,0.0,0.93965,9e-05,4.64395]
[1780126451926,33.54,73481.77,0.0,0.9397,9e-05,4.64078]
[1780126458019,33.54,73482.56,0.0,0.93975,9e-05,4.63789]
[1780126464014,33.55,73483.0,0.0,0.93977,9e-05,4.6369]
[1780126470054,33.55,73483.47,0.0,0.93979,9e-05,4.63574]
[1780126477103,33.56,73483.15,0.0,0.93979,9e-05,4.63377]
[1780126488230,33.57,73483.06,0.0,0.93974,9e-05,4.6368]
[1780126494222,33.57,73483.21,0.0,0.93974,9e-05,4.63734]
[1780126496236,33.57,73474.33,0.0,0.93891,9e-05,4.68648]
[1780126497242,33.57,73469.6,0.0,0.93847,9e-05,4.71267]
[1780126502277,33.57,73464.68,0.0,0.93802,9e-05,4.73919]
[1780126505299,33.57,73462.66,0.0,0.93782,9e-05,4.75055]
[1780126514366,33.56,73462.87,0.0,0.93791,9e-05,4.74574]
[1780126518442,33.55,73456.5,0.0,0.93734,9e-05,4.77885]
[1780126524432,33.54,73456.63,0.0,0.93741,9e-05,4.77468]
[1780126530473,33.53,73455.94,0.0,0.9374,9e-05,4.77517]
[1780126535508,33.52,73456.26,0.0,0.93754,9e-05,4.76531]
[1780126540543,33.52,73451.28,0.0,0.93711,0.0001,4.79043]
[1780126545579,33.51,73449.02,0.0,0.93695,0.0001,4.8002]
[1780126550614,33.5,73443.64,0.0,0.93648,0.0001,4.82741]
[1780126552629,33.5,73436.01,0.0,0.93577,0.0001,4.8691]
[1780126553635,33.49,73434.56,0.0,0.93564,0.0001,4.8766]
[1780126558724,33.48,73434.7,0.0,0.93571,0.0001,4.87237]
[1780126565720,33.47,73434.91,0.0,0.93581,0.0001,4.86649]
[1780126570757,33.46,73427.0,0.0,0.9351,0.0001,4.90792]
[1780126572770,33.45,73425.32,0.0,0.93496,0.0001,4.91599]
[1780126575791,33.45,73418.36,0.0,0.93431,0.0001,4.95337]
[1780126580825,33.44,73417.56,0.0,0.93429,0.0001,4.95472]
[1780126585863,33.44,73417.4,0.0,0.93428,0.0001,4.95494]
[1780126590907,33.43,73414.0,0.0,0.93395,0.0001,4.97394]
[1780126595940,33.43,73414.28,0.0,0.93408,0.0001,4.96463]
[1780126600975,33.43,73413.02,0.0,0.93397,0.0001,4.97121]
[1780126606011,33.43,73413.16,0.0,0.93399,0.0001,4.97021]
[1780126609092,33.43,73402.21,0.0,0.9329,0.0001,5.03288]
[1780126611045,33.42,73401.18,0.0,0.9328,0.0001,5.03862]
[1780126616082,33.42,73400.7,0.0,0.93276,0.0001,5.04068]
[1780126623135,33.4,73400.05,0.0,0.9328,0.0001,5.03835]
[1780126628168,33.4,73401.05,0.0,0.93291,0.0001,5.03194]
[1780126639304,33.4,73400.81,0.0,0.93291,0.0001,5.03187]
[1780126645290,33.39,73396.97,0.0,0.93258,0.0001,5.0507]
[1780126650326,33.37,73396.24,0.0,0.93264,0.0001,5.04736]
[1780126655359,33.36,73396.12,0.0,0.93275,0.0001,5.03914]
[1780126661401,33.35,73396.28,0.0,0.93278,0.0001,5.03741]
[1780126668450,33.35,73394.24,0.0,0.93259,0.0001,5.04815]
[1780126679585,33.34,73395.03,0.0,0.9327,0.0001,5.04182]
[1780126682552,33.34,73402.09,0.0,0.93343,0.0001,5.00003]
[1780126687588,33.34,73404.92,0.0,0.93372,0.0001,4.9835]
[1780126692623,33.34,73404.36,0.0,0.93367,0.0001,4.98651]
[1780126699731,33.34,73404.05,0.0,0.93364,0.0001,4.98807]
[1780126707727,33.34,73403.56,0.0,0.9336,0.0001,4.99066]
[1780126713772,33.34,73403.59,0.0,0.93367,0.0001,4.98483]
[1780126718807,33.34,73400.11,0.0,0.93332,0.0001,5.00477]
[1780126720820,33.34,73395.56,0.0,0.93286,0.0001,5.03088]
[1780126725855,33.34,73394.58,0.0,0.93277,0.0001,5.03606]
[1780126731898,33.33,73394.85,0.0,0.93281,0.0001,5.03388]
[1780126736932,33.33,73399.16,0.0,0.93325,0.0001,5.00849]
[1780126741969,33.33,73399.11,0.0,0.93328,0.0001,5.00716]
[1780126747002,33.33,73399.73,0.0,0.93335,0.0001,5.00325]
[1780126752043,33.33,73399.95,0.0,0.93337,0.0001,5.00165]
[1780126757075,33.33,73401.26,0.0,0.93351,0.0001,4.99377]
[1780126764124,33.32,73401.13,0.0,0.9335,0.0001,4.99411]
[1780126769159,33.32,73402.2,0.0,0.93362,0.0001,4.98769]
[1780126774204,33.32,73401.55,0.0,0.93362,0.0001,4.98567]
[1780126779237,33.32,73397.44,0.0,0.93321,0.0001,5.00909]
[1780126786286,33.32,73397.55,0.0,0.93323,0.0001,5.00795]
[1780126791323,33.32,73395.96,0.0,0.93308,0.0001,5.01674]
[1780126800434,33.32,73395.67,0.0,0.93306,0.0001,5.01762]
[1780126806431,33.31,73393.97,0.0,0.9329,0.0001,5.02685]
[1780126811465,33.31,73393.99,0.0,0.93291,0.0001,5.02619]
[1780126816502,33.31,73392.7,0.0,0.93279,0.0001,5.03307]
[1780126821537,33.31,73393.28,0.0,0.93286,0.0001,5.02909]
[1780126826572,33.31,73393.55,0.0,0.9329,0.0001,5.0269]
[1780126831607,33.31,73393.9,0.0,0.93301,0.0001,5.01873]
[1780126836643,33.3,73397.57,0.0,0.93339,0.0001,4.99712]
[1780126842684,33.3,73397.84,0.0,0.93342,0.0001,4.99526]
[1780126847719,33.3,73398.76,0.0,0.93352,0.0001,4.98972]
[1780126852758,33.3,73401.57,0.0,0.9338,0.0001,4.97346]
[1780126855780,33.3,73408.79,0.0,0.93452,0.0001,4.93215]
[1780126860857,33.3,73411.86,0.0,0.93481,0.0001,4.915]
[1780126868871,33.31,73411.96,0.0,0.93481,0.0001,4.91508]
[1780126874921,33.31,73415.38,0.0,0.93514,0.0001,4.89613]
[1780126879949,33.31,73410.95,0.0,0.9347,0.0001,4.92173]
[1780126884990,33.31,73408.78,0.0,0.93448,0.0001,4.93427]
[1780126891068,33.31,73408.52,0.0,0.93452,0.0001,4.93042]
[1780126897076,33.31,73409.45,0.0,0.93461,0.0001,4.92532]
[1780126902111,33.31,73410.5,0.0,0.93471,0.0001,4.91951]
[1780126909160,33.31,73410.47,0.0,0.9347,0.0001,4.9199]
[1780126917215,33.31,73411.19,0.0,0.93477,0.0001,4.91602]
[1780126922252,33.31,73411.71,0.0,0.93482,0.0001,4.91319]
[1780126931349,33.31,73410.83,0.0,0.93473,0.0001,4.91843]
[1780126936353,33.31,73410.1,0.0,0.93465,0.0001,4.92264]
[1780126941420,33.31,73410.86,0.0,0.93473,0.0001,4.91833]
[1780126946420,33.31,73411.01,0.0,0.93474,0.0001,4.91752]
[1780126951490,33.31,73411.28,0.0,0.93483,0.0001,4.91054]
[1780126961560,33.31,73411.54,0.0,0.93486,0.0001,4.9092]
[1780126971631,33.31,73411.67,0.0,0.93487,0.0001,4.90862]
[1780126979651,33.32,73411.89,0.0,0.93489,0.0001,4.90751]
[1780126984689,33.32,73412.83,0.0,0.93498,0.0001,4.90225]
[1780126989721,33.32,73413.08,0.0,0.935,0.0001,4.90095]
[1780126995765,33.32,73411.95,0.0,0.93489,0.0001,4.90752]
[1780127000800,33.32,73412.56,0.0,0.93494,0.0001,4.90411]
[1780127005835,33.32,73412.42,0.0,0.93493,0.0001,4.905]
[1780127011924,33.32,73412.83,0.0,0.93503,0.0001,4.89726]
[1780127017919,33.32,73412.26,0.0,0.93497,0.0001,4.90063]
[1780127022954,33.32,73412.19,0.0,0.93497,0.0001,4.90112]
[1780127027990,33.32,73412.24,0.0,0.93497,0.0001,4.90093]
[1780127035039,33.32,73412.31,0.0,0.93497,0.0001,4.90065]
[1780127041080,33.32,73411.84,0.0,0.93493,0.0001,4.90336]
[1780127046116,33.32,73411.51,0.0,0.93489,0.0001,4.90524]
[1780127051150,33.32,73411.24,0.0,0.93487,0.0001,4.90675]
[1780127058199,33.32,73410.96,0.0,0.93484,0.0001,4.90827]
[1780127064240,33.32,73410.93,0.0,0.93484,0.0001,4.90836]
[1780127072348,33.32,73410.62,0.0,0.93488,0.0001,4.90448]
[1780127080354,33.32,73410.13,0.0,0.93483,0.0001,4.90717]
[1780127088410,33.32,73409.12,0.0,0.93473,0.0001,4.91292]
[1780127093448,33.32,73405.4,0.0,0.93436,0.0001,4.93409]
[1780127096469,33.32,73399.33,0.0,0.93376,0.0001,4.96879]
[1780127101504,33.32,73399.47,0.0,0.93378,0.0001,4.96765]
[1780127106539,33.31,73399.68,0.0,0.93381,0.0001,4.96608]
[1780127107546,33.31,73392.39,0.0,0.93308,0.0001,5.00796]
[1780127108556,33.31,73390.18,0.0,0.93286,0.0001,5.02058]
[1780127113588,33.31,73390.39,0.0,0.93289,0.0001,5.01862]
[1780127115603,33.31,73397.57,0.0,0.93362,0.0001,4.97699]
[1780127120637,33.31,73398.33,0.0,0.9337,0.0001,4.97226]
[1780127122698,33.31,73407.03,0.0,0.93457,0.0001,4.92231]
[1780127127686,33.31,73407.69,0.0,0.93463,0.0001,4.91853]
[1780127132768,33.31,73406.04,0.0,0.93454,0.0001,4.92246]
[1780127138764,33.31,73405.69,0.0,0.9345,0.0001,4.92444]
[1780127143800,33.31,73405.08,0.0,0.93444,0.0001,4.92785]
[1780127148833,33.31,73404.81,0.0,0.93442,0.0001,4.92932]
[1780127153868,33.31,73405.15,0.0,0.93445,0.0001,4.9273]
[1780127158903,33.31,73403.7,0.0,0.93431,0.0001,4.93552]
[1780127164944,33.31,73403.31,0.0,0.93427,0.0001,4.93756]
[1780127169980,33.31,73402.97,0.0,0.93424,0.0001,4.93935]
[1780127176027,33.31,73406.74,0.0,0.93462,0.0001,4.91771]
[1780127181057,33.31,73408.08,0.0,0.93475,0.0001,4.91012]
[1780127186106,33.31,73410.24,0.0,0.93496,0.0001,4.89793]
[1780127193191,33.31,73410.47,0.0,0.93504,0.0001,4.89136]
[1780127200204,33.31,73410.78,0.0,0.93507,0.0001,4.88987]
[1780127207253,33.31,73411.21,0.0,0.93512,0.0001,4.88715]
[1780127212290,33.3,73410.64,0.0,0.93511,0.0001,4.88758]
[1780127217324,33.29,73408.51,0.0,0.93494,0.0001,4.89738]
[1780127222361,33.28,73408.53,0.0,0.93499,0.0001,4.89431]
[1780127228403,33.28,73409.13,0.0,0.9351,0.0001,4.88802]
[1780127233472,33.28,73409.97,0.0,0.93518,0.0001,4.88337]
[1780127238472,33.28,73410.06,0.0,0.93519,0.0001,4.883]
[1780127244517,33.28,73410.29,0.0,0.93521,0.0001,4.88184]
[1780127249548,33.28,73410.12,0.0,0.93519,0.0001,4.88293]
[1780127254584,33.28,73410.18,0.0,0.93526,0.0001,4.8772]
[1780127260626,33.28,73409.85,0.0,0.93523,0.0001,4.87861]
[1780127265661,33.27,73409.99,0.0,0.9353,0.0001,4.8749]
[1780127272710,33.26,73410.68,0.0,0.93543,0.0001,4.86697]
[1780127277745,33.25,73411.18,0.0,0.93553,0.0001,4.86129]
[1780127282782,33.25,73411.21,0.0,0.93554,0.0001,4.86071]
[1780127287817,33.24,73411.67,0.0,0.9356,0.0001,4.85707]
[1780127292851,33.23,73411.55,0.0,0.93564,0.0001,4.85495]
[1780127295873,33.23,73420.12,0.0,0.9365,0.0001,4.80468]
[1780127296915,33.23,73425.16,0.0,0.937,0.0001,4.77576]
[1780127300909,33.22,73425.47,0.0,0.93706,0.0001,4.77224]
[1780127305944,33.22,73427.49,0.0,0.93729,0.0001,4.75876]
[1780127310983,33.21,73427.9,0.0,0.93737,0.0001,4.75439]
[1780127316017,33.2,73428.13,0.0,0.93749,0.0001,4.7456]
[1780127321051,33.2,73428.81,0.0,0.93759,0.0001,4.73976]
[1780127326086,33.19,73431.07,0.0,0.93784,0.0001,4.72509]
[1780127331122,33.19,73430.91,0.0,0.93784,0.0001,4.72469]
[1780127336156,33.19,73430.71,0.0,0.9378,0.0001,4.72692]
[1780127344212,33.2,73430.52,0.0,0.93775,0.0001,4.72989]
[1780127349248,33.2,73430.58,0.0,0.93774,0.0001,4.73059]
[1780127354283,33.2,73430.9,0.0,0.93776,0.0001,4.72982]
[1780127359317,33.21,73433.71,0.0,0.93801,0.0001,4.71503]
[1780127361330,33.21,73442.3,0.0,0.93882,9e-05,4.66742]
[1780127362337,33.21,73442.71,0.0,0.93885,9e-05,4.66537]
[1780127367408,33.21,73442.23,0.0,0.93879,9e-05,4.66918]
[1780127370397,33.21,73447.65,0.0,0.93929,9e-05,4.63973]
[1780127373415,33.22,73448.41,0.0,0.93941,9e-05,4.63094]
[1780127378450,33.22,73447.18,0.0,0.93929,9e-05,4.63788]
[1780127383485,33.21,73442.77,0.0,0.93891,9e-05,4.66058]
[1780127390534,33.2,73444.24,0.0,0.93909,9e-05,4.64976]
[1780127396576,33.2,73445.18,0.0,0.93922,9e-05,4.64227]
[1780127401611,33.19,73445.24,0.0,0.93925,9e-05,4.64002]
[1780127407689,33.18,73444.11,0.0,0.93919,9e-05,4.64393]
[1780127413695,33.18,73444.29,0.0,0.93924,9e-05,4.64054]
[1780127418730,33.17,73446.46,0.0,0.93947,9e-05,4.62714]
[1780127424773,33.17,73446.59,0.0,0.93951,9e-05,4.62474]
[1780127432830,33.16,73447.86,0.0,0.93974,9e-05,4.60934]
[1780127437899,33.15,73447.52,0.0,0.93974,9e-05,4.60942]
[1780127444913,33.14,73448.27,0.0,0.93985,9e-05,4.60273]
[1780127449950,33.14,73449.61,0.0,0.94,9e-05,4.59412]
[1780127455991,33.14,73450.23,0.0,0.94003,9e-05,4.59218]
[1780127461027,33.15,73450.41,0.0,0.94003,9e-05,4.59239]
[1780127466061,33.15,73451.02,0.0,0.94006,9e-05,4.59022]
[1780127473111,33.16,73450.12,0.0,0.93995,9e-05,4.59687]
[1780127478181,33.16,73445.07,0.0,0.93946,9e-05,4.62594]
[1780127483181,33.15,73444.24,0.0,0.93942,9e-05,4.62852]
[1780127487209,33.16,73438.38,0.0,0.93885,9e-05,4.6619]
[1780127488214,33.16,73431.32,0.0,0.93818,0.0001,4.70148]
[1780127489221,33.16,73432.14,0.0,0.93826,0.0001,4.69698]
[1780127494256,33.15,73432.27,0.0,0.93836,0.0001,4.68894]
[1780127499292,33.14,73432.43,0.0,0.93842,0.0001,4.68567]
[1780127504327,33.14,73432.09,0.0,0.93843,0.0001,4.68525]
[1780127509364,33.13,73432.0,0.0,0.93846,0.0001,4.68303]
[1780127515405,33.12,73431.99,0.0,0.93851,0.0001,4.68002]
[1780127520440,33.11,73430.25,0.0,0.93842,0.0001,4.68548]
[1780127526482,33.1,73431.41,0.0,0.93855,0.0001,4.67805]
[1780127531517,33.11,73430.86,0.0,0.93848,0.0001,4.68205]
[1780127538603,33.11,73431.23,0.0,0.93849,0.0001,4.68126]
[1780127544609,33.11,73431.52,0.0,0.9385,0.0001,4.68075]
[1780127550652,33.12,73431.85,0.0,0.93852,0.0001,4.67944]
[1780127557698,33.12,73431.98,0.0,0.93858,0.0001,4.67466]
[1780127562736,33.12,73434.5,0.0,0.9388,9e-05,4.66161]
[1780127568815,33.13,73435.77,0.0,0.9389,9e-05,4.65583]
[1780127575828,33.13,73435.65,0.0,0.93886,9e-05,4.65798]
[1780127580866,33.13,73436.12,0.0,0.93891,9e-05,4.65518]
[1780127585896,33.13,73438.42,0.0,0.93916,9e-05,4.6404]
[1780127590932,33.12,73437.77,0.0,0.93913,9e-05,4.64209]
[1780127596975,33.11,73437.59,0.0,0.93915,9e-05,4.64078]
[1780127603016,33.11,73441.67,0.0,0.93955,9e-05,4.61719]
[1780127608058,33.1,73441.41,0.0,0.93956,9e-05,4.6169]
[1780127615106,33.1,73442.12,0.0,0.93972,9e-05,4.60577]
[1780127620142,33.1,73438.68,0.0,0.93937,9e-05,4.62622]
[1780127623164,33.11,73435.12,0.0,0.93902,9e-05,4.6467]
[1780127628197,33.11,73434.56,0.0,0.93895,9e-05,4.65087]
[1780127634240,33.11,73434.26,0.0,0.9389,9e-05,4.65381]
[1780127639310,33.12,73434.0,0.0,0.93886,9e-05,4.65632]
[1780127644311,33.12,73434.99,0.0,0.93894,9e-05,4.65186]
[1780127649380,33.12,73434.09,0.0,0.93883,9e-05,4.65798]
[1780127656393,33.13,73434.43,0.0,0.93884,9e-05,4.65761]
[1780127661429,33.13,73434.2,0.0,0.9388,9e-05,4.65998]
[1780127666464,33.13,73434.21,0.0,0.93878,9e-05,4.661]
[1780127671498,33.14,73433.22,0.0,0.93873,9e-05,4.66217]
[1780127676534,33.14,73433.2,0.0,0.93871,9e-05,4.66357]
[1780127681569,33.14,73431.7,0.0,0.93855,0.0001,4.67314]
[1780127686607,33.15,73432.97,0.0,0.93865,9e-05,4.66741]
[1780127691640,33.15,73434.44,0.0,0.93876,9e-05,4.66069]
[1780127696675,33.16,73439.35,0.0,0.9392,9e-05,4.63488]
[1780127699731,33.16,73442.65,0.0,0.93949,9e-05,4.61761]
[1780127704749,33.17,73443.28,0.0,0.93952,9e-05,4.61594]
[1780127709803,33.17,73441.19,0.0,0.93929,9e-05,4.62927]
[1780127714823,33.18,73431.82,0.0,0.93838,0.0001,4.68307]
[1780127715829,33.18,73429.86,0.0,0.93819,0.0001,4.69426]
[1780127720865,33.18,73429.32,0.0,0.93812,0.0001,4.6984]
[1780127725898,33.18,73424.64,0.0,0.93765,0.0001,4.72568]
[1780127730934,33.19,73425.3,0.0,0.9377,0.0001,4.72292]
[1780127735969,33.19,73428.49,0.0,0.93805,0.0001,4.7007]
[1780127741005,33.19,73430.37,0.0,0.93821,0.0001,4.69144]
[1780127750092,33.2,73430.75,0.0,0.93821,0.0001,4.69162]
[1780127756122,33.2,73431.33,0.0,0.93824,0.0001,4.69001]
[1780127763172,33.21,73434.9,0.0,0.93854,9e-05,4.67217]
[1780127768209,33.22,73438.12,0.0,0.93882,9e-05,4.65581]
[1780127769214,33.22,73444.05,0.0,0.93937,9e-05,4.62323]
[1780127770232,33.22,73446.85,0.0,0.93963,9e-05,4.60813]
[1780127775256,33.22,73448.98,0.0,0.93979,9e-05,4.59843]
[1780127780304,33.23,73445.69,0.0,0.93945,9e-05,4.6186]
[1780127785327,33.24,73445.08,0.0,0.93936,9e-05,4.62381]
[1780127790375,33.24,73444.79,0.0,0.93931,9e-05,4.62715]
[1780127795395,33.25,73444.13,0.0,0.93928,9e-05,4.62708]
[1780127800445,33.25,73444.75,0.0,0.93931,9e-05,4.62528]
[1780127805484,33.26,73442.5,0.0,0.93907,9e-05,4.63929]
[1780127810516,33.26,73442.86,0.0,0.93908,9e-05,4.63873]
[1780127815541,33.26,73442.56,0.0,0.93903,9e-05,4.64182]
[1780127820586,33.27,73441.85,0.0,0.93894,9e-05,4.64711]
[1780127829639,33.28,73442.03,0.0,0.93892,9e-05,4.64847]
[1780127834673,33.28,73442.77,0.0,0.93896,9e-05,4.64587]
[1780127839713,33.28,73442.68,0.0,0.93894,9e-05,4.64756]
[1780127844743,33.29,73442.5,0.0,0.9389,9e-05,4.64972]
[1780127850800,33.29,73443.2,0.0,0.93894,9e-05,4.64719]
[1780127855819,33.29,73443.53,0.0,0.93902,9e-05,4.64109]
[1780127860877,33.3,73446.5,0.0,0.93928,9e-05,4.62584]
[1780127866896,33.3,73448.6,0.0,0.93945,9e-05,4.61577]
[1780127871932,33.31,73449.78,0.0,0.93954,9e-05,4.61058]
[1780127881016,33.31,73448.35,0.0,0.93936,9e-05,4.62082]
[1780127886031,33.32,73448.19,0.0,0.93933,9e-05,4.62296]
[1780127891086,33.32,73447.88,0.0,0.93928,9e-05,4.62589]
[1780127901156,33.33,73447.62,0.0,0.93921,9e-05,4.62971]
[1780127906170,33.33,73447.66,0.0,0.9392,9e-05,4.63065]
[1780127911227,33.34,73447.52,0.0,0.93923,9e-05,4.62716]
[1780127916241,33.34,73447.39,0.0,0.9392,9e-05,4.62902]
[1780127921297,33.34,73447.87,0.0,0.93922,9e-05,4.62752]
[1780127926310,33.35,73447.68,0.0,0.93919,9e-05,4.62972]
[1780127931367,33.35,73448.24,0.0,0.93922,9e-05,4.62775]
[1780127936387,33.34,73448.75,0.0,0.9393,9e-05,4.62306]
[1780127941419,33.33,73447.75,0.0,0.9393,9e-05,4.6229]
[1780127947460,33.28,73447.74,0.0,0.93955,9e-05,4.60828]
[1780127953502,33.28,73447.35,0.0,0.93954,9e-05,4.60838]
[1780127958539,33.27,73446.75,0.0,0.93952,9e-05,4.61]
[1780127963572,33.27,73446.99,0.0,0.93957,9e-05,4.60702]
[1780127968606,33.26,73447.83,0.0,0.93967,9e-05,4.60081]
[1780127973643,33.26,73447.75,0.0,0.93975,9e-05,4.59434]
[1780127979686,33.25,73447.79,0.0,0.93979,9e-05,4.59237]
[1780127984719,33.25,73447.13,0.0,0.93975,9e-05,4.59455]
[1780127990761,33.24,73446.07,0.0,0.93968,9e-05,4.59865]
[1780127995795,33.24,73445.27,0.0,0.93963,9e-05,4.60161]
[1780127998819,33.24,73448.74,0.0,0.93995,9e-05,4.58237]
[1780128001574,33.24,73450.26,0.0,0.94009,9e-05,4.57412]
[1780128001842,33.24,73455.67,0.0,0.94059,9e-05,4.54452]
[1780128003105,33.24,73455.67,0.0,0.94059,9e-05,4.54452]
[1780128000128,33.24,73455.67,0.0,0.94059,9e-05,4.54452]
[1780128007867,33.24,73455.67,0.0,0.94059,9e-05,4.54452]
[1780128012174,33.24,73454.2,0.0,0.94046,9e-05,4.55259]
[1780128013949,33.24,73447.49,0.0,0.93983,9e-05,4.58952]
[1780128022044,33.24,73444.33,0.0,0.93954,9e-05,4.60697]
[1780128030095,33.24,73445.01,0.0,0.9396,9e-05,4.60321]
[1780128042193,33.24,73445.15,0.0,0.93968,9e-05,4.59704]
[1780128052263,33.22,73445.82,0.0,0.93984,9e-05,4.58728]
[1780128057288,33.21,73445.97,0.0,0.93993,9e-05,4.58212]
[1780128062340,33.18,73445.61,0.0,0.94003,9e-05,4.57626]
[1780128067377,32.99,73445.09,0.0,0.94102,9e-05,4.51695]
[1780128072412,32.7,73445.79,0.0,0.94271,9e-05,4.41457]
[1780128077447,32.4,73440.27,0.0,0.94384,9e-05,4.34577]
[1780128081475,32.22,73445.73,0.0,0.94534,9e-05,4.25429]
[1780128086510,32.19,73449.92,0.0,0.94587,9e-05,4.22179]
[1780128092553,32.15,73451.62,0.0,0.94627,9e-05,4.1959]
[1780128097589,32.16,73450.52,0.0,0.94613,9e-05,4.20439]
[1780128102620,32.17,73450.2,0.0,0.94606,9e-05,4.20864]
[1780128109673,32.18,73451.6,0.0,0.94612,9e-05,4.20461]
[1780128112702,32.18,73452.47,0.0,0.94619,9e-05,4.20087]
[1780128117730,32.17,73453.45,0.0,0.94632,9e-05,4.19276]
[1780128122766,32.16,73454.45,0.0,0.94646,9e-05,4.18413]
[1780128127808,32.15,73456.69,0.0,0.94671,9e-05,4.16887]
[1780128132849,32.14,73460.27,0.0,0.94707,9e-05,4.14663]
[1780128139886,32.13,73460.06,0.0,0.94711,9e-05,4.14372]
[1780128144920,32.14,73460.02,0.0,0.94709,9e-05,4.14508]
[1780128152987,32.15,73460.55,0.0,0.94712,9e-05,4.14177]
[1780128158011,32.16,73460.62,0.0,0.94708,9e-05,4.14433]
[1780128163058,32.17,73459.7,0.0,0.94696,9e-05,4.15216]
[1780128168083,32.18,73457.73,0.0,0.94674,9e-05,4.16556]
[1780128173128,32.18,73454.69,0.0,0.94643,9e-05,4.18461]
[1780128181172,32.2,73454.62,0.0,0.94635,9e-05,4.18915]
[1780128186208,32.2,73453.17,0.0,0.94618,9e-05,4.19955]
[1780128193269,32.21,73453.08,0.0,0.94612,9e-05,4.20358]
[1780128199296,32.22,73453.08,0.0,0.94607,9e-05,4.20657]
[1780128204335,32.23,73452.49,0.0,0.94598,9e-05,4.21225]
[1780128209370,32.24,73449.61,0.0,0.94569,9e-05,4.2297]
[1780128214407,32.24,73449.5,0.0,0.94575,9e-05,4.22472]
[1780128223480,32.24,73449.76,0.0,0.94573,9e-05,4.22594]
[1780128229509,32.25,73447.98,0.0,0.94553,9e-05,4.23833]
[1780128234545,32.26,73444.76,0.0,0.9452,9e-05,4.25799]
[1780128240586,32.27,73444.68,0.0,0.94516,9e-05,4.26088]
[1780128245622,32.27,73446.84,0.0,0.94532,9e-05,4.25117]
[1780128253692,32.28,73448.79,0.0,0.94544,9e-05,4.24388]
[1780128258709,32.29,73448.79,0.0,0.9454,9e-05,4.24591]
[1780128263762,32.29,73449.52,0.0,0.94544,9e-05,4.24391]
[1780128273833,32.31,73451.64,0.0,0.94562,9e-05,4.23111]
[1780128278854,32.31,73452.21,0.0,0.94564,9e-05,4.22999]
[1780128283902,32.32,73452.25,0.0,0.94561,9e-05,4.23169]
[1780128288924,32.32,73452.47,0.0,0.9456,9e-05,4.23237]
[1780128292952,32.39,73457.37,0.0,0.94568,9e-05,4.2281]
[1780128297988,32.41,73459.77,0.0,0.9458,9e-05,4.22048]
[1780128303023,32.42,73457.74,0.0,0.94554,9e-05,4.23673]
[1780128304029,32.42,73451.93,0.0,0.945,9e-05,4.26922]
[1780128305036,32.43,73447.06,0.0,0.94455,9e-05,4.29668]
[1780128310071,32.44,73446.06,0.0,0.94438,9e-05,4.30684]
[1780128315109,32.46,73446.7,0.0,0.94436,9e-05,4.30803]
[1780128322154,32.47,73447.56,0.0,0.94434,9e-05,4.30982]
[1780128327194,32.49,73447.63,0.0,0.94425,9e-05,4.31492]
[1780128332226,32.5,73446.08,0.0,0.9441,9e-05,4.32263]
[1780128337262,32.52,73443.75,0.0,0.94382,9e-05,4.33973]
[1780128342297,32.52,73443.83,0.0,0.9438,9e-05,4.3406]
[1780128348338,32.53,73443.11,0.0,0.94371,9e-05,4.34609]
[1780128356408,32.54,73441.25,0.0,0.94345,9e-05,4.36204]
[1780128361429,32.55,73441.85,0.0,0.94347,9e-05,4.36063]
[1780128366479,32.56,73441.15,0.0,0.94335,9e-05,4.36815]
[1780128371499,32.57,73441.3,0.0,0.94333,9e-05,4.36915]
[1780128376548,32.57,73441.21,0.0,0.9433,9e-05,4.37084]
[1780128381569,32.57,73441.02,0.0,0.94327,9e-05,4.37308]
[1780128386618,32.58,73441.86,0.0,0.94332,9e-05,4.36969]
[1780128391639,32.58,73442.06,0.0,0.94338,9e-05,4.36451]
[1780128396688,32.58,73441.93,0.0,0.94335,9e-05,4.36646]
[1780128401709,32.59,73441.89,0.0,0.94333,9e-05,4.36789]
[1780128402720,32.6,73447.46,0.0,0.94379,9e-05,4.34033]
[1780128407760,32.64,73449.08,0.0,0.9437,9e-05,4.34566]
[1780128412796,32.66,73443.97,0.0,0.94311,9e-05,4.3812]
[1780128417831,32.69,73441.65,0.0,0.94276,9e-05,4.4023]
[1780128423871,32.67,73441.88,0.0,0.9429,9e-05,4.39398]
[1780128428909,32.66,73443.79,0.0,0.94309,9e-05,4.38217]
[1780128435962,32.66,73443.68,0.0,0.94311,9e-05,4.38097]
[1780128442006,32.65,73443.23,0.0,0.9431,9e-05,4.38191]
[1780128447040,32.65,73443.18,0.0,0.94313,9e-05,4.38022]
[1780128452077,32.63,73445.87,0.0,0.94351,9e-05,4.35541]
[1780128457112,32.62,73447.82,0.0,0.94377,9e-05,4.3401]
[1780128460133,32.61,73452.92,0.0,0.94427,9e-05,4.30967]
[1780128466177,32.59,73458.71,0.0,0.94487,9e-05,4.27323]
[1780128471211,32.58,73454.32,0.0,0.94455,9e-05,4.29294]
[1780128475237,32.57,73450.3,0.0,0.94424,9e-05,4.31138]
[1780128483294,32.55,73450.24,0.0,0.94435,9e-05,4.30489]
[1780128488328,32.55,73449.69,0.0,0.94431,9e-05,4.30729]
[1780128493363,32.55,73447.93,0.0,0.94416,9e-05,4.31633]
[1780128498399,32.55,73446.8,0.0,0.94406,9e-05,4.32191]
[1780128504441,32.54,73446.74,0.0,0.94407,9e-05,4.32164]
[1780128509532,32.54,73442.81,0.0,0.94373,9e-05,4.3422]
[1780128516532,32.54,73442.56,0.0,0.94378,9e-05,4.3372]
[1780128522624,32.54,73441.37,0.0,0.94369,9e-05,4.3428]
[1780128528667,32.53,73441.4,0.0,0.94371,9e-05,4.34172]
[1780128533703,32.53,73441.11,0.0,0.94369,9e-05,4.34255]
[1780128543772,32.53,73441.05,0.0,0.94371,9e-05,4.34138]
[1780128548806,32.52,73440.87,0.0,0.94371,9e-05,4.34162]
[1780128555856,32.52,73440.65,0.0,0.94371,9e-05,4.3418]
[1780128560901,32.52,73442.17,0.0,0.94386,9e-05,4.33278]
[1780128566019,32.52,73445.27,0.0,0.94415,9e-05,4.31526]
[1780128573070,32.51,73445.99,0.0,0.94429,9e-05,4.30524]
[1780128578103,32.51,73446.49,0.0,0.94434,9e-05,4.30196]
[1780128583139,32.51,73447.75,0.0,0.94446,9e-05,4.29455]
[1780128588177,32.51,73448.03,0.0,0.94451,9e-05,4.29176]
[1780128592203,32.51,73453.58,0.0,0.94501,9e-05,4.26131]
[1780128597239,32.51,73458.23,0.0,0.94543,9e-05,4.23597]
[1780128602289,32.51,73461.5,0.0,0.94572,9e-05,4.21835]
[1780128607314,32.51,73457.83,0.0,0.9454,9e-05,4.23809]
[1780128612350,32.51,73458.1,0.0,0.94542,9e-05,4.23655]
[1780128617385,32.5,73458.88,0.0,0.94549,9e-05,4.23224]
[1780128622421,32.5,73459.21,0.0,0.94552,9e-05,4.23038]
[1780128628463,32.5,73460.48,0.0,0.94564,9e-05,4.22345]
[1780128633497,32.5,73461.15,0.0,0.94576,9e-05,4.21453]
[1780128638533,32.5,73461.54,0.0,0.94579,9e-05,4.21242]
[1780128643567,32.5,73462.53,0.0,0.94588,9e-05,4.20712]
[1780128648605,32.5,73462.78,0.0,0.9459,9e-05,4.2058]
[1780128653638,32.5,73462.34,0.0,0.94586,9e-05,4.20819]
[1780128658674,32.5,73462.01,0.0,0.94583,9e-05,4.20997]
[1780128666580,32.5,73461.93,0.0,0.94583,9e-05,4.21039]
[1780128671762,32.5,73462.05,0.0,0.94584,9e-05,4.20974]
[1780128681836,32.5,73462.06,0.0,0.94584,9e-05,4.20967]
[1780128687881,32.5,73462.08,0.0,0.94584,9e-05,4.20957]
[1780128692925,32.5,73459.59,0.0,0.94568,9e-05,4.21774]
[1780128697956,32.51,73456.58,0.0,0.94538,9e-05,4.23626]
[1780128706014,32.52,73457.15,0.0,0.94539,9e-05,4.23519]
[1780128713063,32.55,73452.72,0.0,0.94482,9e-05,4.27009]
[1780128718100,32.56,73453.12,0.0,0.94483,9e-05,4.26957]
[1780128723135,32.57,73451.41,0.0,0.94461,9e-05,4.28291]
[1780128728170,32.57,73449.8,0.0,0.94444,9e-05,4.29299]
[1780128733208,32.58,73446.4,0.0,0.94411,9e-05,4.31274]
[1780128741263,32.57,73445.88,0.0,0.94407,9e-05,4.3152]
[1780128748311,32.58,73445.93,0.0,0.94407,9e-05,4.31548]
[1780128753346,32.58,73445.04,0.0,0.94403,9e-05,4.31623]
[1780128763419,32.59,73445.82,0.0,0.94406,9e-05,4.31443]
[1780128768450,32.59,73446.4,0.0,0.94409,9e-05,4.31249]
[1780128774492,32.6,73446.09,0.0,0.94404,9e-05,4.31562]
[1780128779528,32.6,73444.35,0.0,0.94387,9e-05,4.32621]
[1780128785571,32.6,73444.52,0.0,0.94386,9e-05,4.32658]
[1780128790607,32.61,73444.51,0.0,0.94384,9e-05,4.32772]
[1780128796497,32.61,73445.38,0.0,0.9439,9e-05,4.32428]
[1780128801685,32.61,73444.4,0.0,0.94379,9e-05,4.33095]
[1780128806718,32.62,73444.93,0.0,0.94382,9e-05,4.32915]
[1780128813767,32.62,73444.7,0.0,0.94383,9e-05,4.32665]
[1780128818802,32.63,73444.8,0.0,0.94382,9e-05,4.32724]
[1780128825852,32.63,73445.14,0.0,0.94383,9e-05,4.32697]
[1780128834914,32.64,73445.94,0.0,0.94387,9e-05,4.32468]
[1780128839949,32.64,73445.96,0.0,0.94385,9e-05,4.32571]
[1780128844984,32.64,73445.59,0.0,0.9438,9e-05,4.32886]
[1780128854047,32.65,73445.9,0.0,0.94379,9e-05,4.3292]
[1780128865125,32.66,73448.5,0.0,0.94398,9e-05,4.31776]
[1780128871166,32.66,73448.07,0.0,0.94398,9e-05,4.31626]
[1780128877071,32.66,73446.96,0.0,0.9439,9e-05,4.32141]
[1780128882246,32.66,73446.74,0.0,0.94389,9e-05,4.32189]
[1780128886273,32.66,73454.29,0.0,0.94458,9e-05,4.28046]
[1780128891308,32.65,73456.67,0.0,0.9448,9e-05,4.26728]
[1780128896344,32.65,73461.15,0.0,0.9452,9e-05,4.24296]
[1780128902388,32.65,73464.75,0.0,0.94552,9e-05,4.22362]
[1780128907423,32.65,73458.1,0.0,0.94493,9e-05,4.2593]
[1780128915479,32.65,73458.62,0.0,0.94498,9e-05,4.25604]
[1780128917501,32.65,73451.68,0.0,0.94436,9e-05,4.29338]
[1780128919506,32.65,73449.37,0.0,0.94416,9e-05,4.30565]
[1780128924547,32.65,73449.84,0.0,0.94421,9e-05,4.30242]
[1780128932601,32.65,73450.06,0.0,0.94431,9e-05,4.29487]
[1780128937633,32.64,73449.41,0.0,0.94426,9e-05,4.29777]
[1780128942667,32.64,73449.55,0.0,0.94429,9e-05,4.29639]
[1780128952734,32.64,73449.74,0.0,0.94432,9e-05,4.29417]
[1780128957772,32.64,73449.78,0.0,0.94434,9e-05,4.29339]
[1780128962807,32.64,73449.63,0.0,0.94433,9e-05,4.29364]
[1780128967842,32.63,73449.68,0.0,0.94435,9e-05,4.29282]
[1780128972877,32.63,73450.25,0.0,0.94441,9e-05,4.28909]
[1780128978919,32.63,73449.9,0.0,0.94438,9e-05,4.29047]
[1780128983954,32.63,73449.14,0.0,0.94433,9e-05,4.29395]
[1780128997042,32.62,73449.9,0.0,0.94448,9e-05,4.28327]
[1780129002080,32.62,73447.46,0.0,0.94427,9e-05,4.29603]
[1780129007115,32.62,73445.32,0.0,0.94408,9e-05,4.30708]
[1780129012149,32.62,73443.53,0.0,0.94393,9e-05,4.3162]
[1780129017185,32.62,73443.27,0.0,0.94392,9e-05,4.31698]
[1780129024234,32.61,73442.79,0.0,0.94389,9e-05,4.31871]
[1780129030275,32.61,73442.6,0.0,0.94388,9e-05,4.31899]
[1780129038332,32.61,73442.77,0.0,0.94391,9e-05,4.31709]
[1780129043366,32.61,73442.32,0.0,0.94388,9e-05,4.31893]
[1780129047397,32.61,73437.03,0.0,0.9434,9e-05,4.34806]
[1780129052431,32.61,73436.34,0.0,0.94338,9e-05,4.34761]
[1780129057466,32.61,73436.17,0.0,0.94335,9e-05,4.34965]
[1780129062500,32.62,73435.27,0.0,0.94325,9e-05,4.35564]
[1780129067541,32.62,73435.72,0.0,0.94327,9e-05,4.35425]
[1780129072572,32.62,73435.54,0.0,0.94324,9e-05,4.3563]
[1780129077612,32.63,73434.03,0.0,0.94308,9e-05,4.36558]
[1780129082645,32.63,73434.33,0.0,0.94309,9e-05,4.3649]
[1780129087686,32.63,73434.93,0.0,0.94316,9e-05,4.36063]
[1780129093728,32.62,73435.07,0.0,0.9432,9e-05,4.3587]
[1780129098754,32.62,73436.02,0.0,0.9433,9e-05,4.35255]
[1780129103791,32.62,73435.13,0.0,0.94323,9e-05,4.35649]
[1780129108830,32.62,73432.49,0.0,0.94301,9e-05,4.36997]
[1780129112860,32.61,73427.48,0.0,0.94262,9e-05,4.39123]
[1780129117894,32.61,73426.97,0.0,0.9426,9e-05,4.3928]
[1780129122930,32.6,73424.17,0.0,0.94236,9e-05,4.40691]
[1780129127965,32.6,73422.05,0.0,0.94219,9e-05,4.41718]
[1780129133000,32.6,73423.14,0.0,0.94231,9e-05,4.40972]
[1780129138902,32.59,73422.44,0.0,0.94228,9e-05,4.41161]
[1780129145089,32.58,73422.43,0.0,0.94231,9e-05,4.40971]
[1780129152136,32.58,73421.29,0.0,0.94224,9e-05,4.41397]
[1780129159049,32.57,73421.27,0.0,0.94227,9e-05,4.41206]
[1780129164219,32.57,73421.61,0.0,0.94233,9e-05,4.40877]
[1780129171270,32.56,73421.86,0.0,0.94246,9e-05,4.39927]
[1780129177313,32.54,73421.98,0.0,0.94257,9e-05,4.39245]
[1780129182346,32.5,73421.82,0.0,0.94276,9e-05,4.38133]
[1780129187382,32.47,73421.8,0.0,0.94293,9e-05,4.37058]
[1780129194431,32.42,73418.29,0.0,0.94287,9e-05,4.37413]
[1780129199467,32.39,73416.71,0.0,0.94291,9e-05,4.37203]
[1780129204502,32.36,73417.19,0.0,0.94312,9e-05,4.35886]
[1780129211551,32.32,73418.26,0.0,0.94344,9e-05,4.33987]
[1780129216589,32.32,73420.83,0.0,0.94369,9e-05,4.32492]
[1780129221621,32.32,73423.05,0.0,0.9439,9e-05,4.31198]
[1780129229552,32.3,73421.61,0.0,0.94387,9e-05,4.31427]
[1780129236728,32.29,73422.09,0.0,0.94402,9e-05,4.30323]
[1780129244787,32.29,73422.11,0.0,0.94405,9e-05,4.30153]
[1780129254851,32.26,73422.2,0.0,0.9442,9e-05,4.2927]
[1780129261912,32.24,73422.29,0.0,0.9443,9e-05,4.2865]
[1780129269837,32.22,73422.4,0.0,0.94441,9e-05,4.27952]
[1780129272983,32.22,73428.1,0.0,0.94497,9e-05,4.24599]
[1780129278019,32.21,73428.44,0.0,0.94506,9e-05,4.24048]
[1780129284061,32.19,73428.47,0.0,0.94513,9e-05,4.23598]
[1780129289096,32.18,73430.23,0.0,0.94535,9e-05,4.22281]
[1780129294130,32.17,73431.35,0.0,0.94557,9e-05,4.20806]
[1780129300052,32.16,73431.46,0.0,0.94565,9e-05,4.20347]
[1780129310121,32.14,73431.02,0.0,0.94571,9e-05,4.19934]
[1780129315277,32.13,73431.4,0.0,0.94581,9e-05,4.19342]
[1780129322328,32.12,73431.25,0.0,0.94587,9e-05,4.18981]
[1780129329377,32.1,73431.84,0.0,0.94599,9e-05,4.18224]
[1780129331391,32.1,73440.06,0.0,0.94674,9e-05,4.13662]
[1780129338439,32.09,73439.2,0.0,0.94673,9e-05,4.13743]
[1780129344482,32.08,73439.14,0.0,0.94678,9e-05,4.13449]
[1780129349517,32.08,73440.07,0.0,0.94686,9e-05,4.12944]
[1780129357573,32.08,73440.07,0.0,0.9469,9e-05,4.12524]
[1780129363615,32.08,73441.84,0.0,0.94705,9e-05,4.11643]
[1780129370664,32.09,73445.26,0.0,0.94733,9e-05,4.09901]
[1780129375701,32.09,73445.36,0.0,0.94733,9e-05,4.09918]
[1780129380735,32.09,73444.35,0.0,0.94723,9e-05,4.10526]
[1780129385772,32.09,73444.63,0.0,0.94725,9e-05,4.1044]
[1780129390807,32.09,73444.46,0.0,0.94722,9e-05,4.10593]
[1780129400751,32.1,73445.42,0.0,0.94728,9e-05,4.10208]
[1780129405911,32.1,73444.55,0.0,0.9472,9e-05,4.10738]
[1780129412028,32.1,73443.93,0.0,0.94719,9e-05,4.10663]
[1780129418068,32.11,73444.38,0.0,0.94721,9e-05,4.10543]
[1780129425116,32.11,73445.08,0.0,0.94724,9e-05,4.1031]
[1780129430152,32.11,73444.99,0.0,0.94722,9e-05,4.10465]
[1780129435189,32.12,73445.09,0.0,0.94721,9e-05,4.10519]
[1780129441040,32.12,73445.34,0.0,0.94721,9e-05,4.10515]
[1780129447278,32.13,73444.23,0.0,0.94709,9e-05,4.11236]
[1780129456338,32.13,73444.36,0.0,0.94708,9e-05,4.11345]
[1780129462380,32.13,73441.85,0.0,0.94684,9e-05,4.1281]
[1780129467416,32.14,73451.03,0.0,0.94763,9e-05,4.07985]
[1780129468421,32.14,73456.11,0.0,0.94806,9e-05,4.05302]
[1780129469428,32.14,73457.61,0.0,0.94818,9e-05,4.0457]
[1780129474464,32.15,73457.05,0.0,0.94817,9e-05,4.04525]
[1780129479499,32.15,73456.13,0.0,0.94806,9e-05,4.05191]
[1780129484533,32.16,73456.15,0.0,0.94803,9e-05,4.05355]
[1780129489569,32.16,73458.1,0.0,0.94817,9e-05,4.04493]
[1780129499640,32.17,73460.06,0.0,0.94829,9e-05,4.038]
[1780129504674,32.18,73461.91,0.0,0.94842,9e-05,4.02994]
[1780129511534,32.19,73462.72,0.0,0.94845,9e-05,4.02817]
[1780129516758,32.19,73463.07,0.0,0.94845,9e-05,4.02809]
[1780129522801,32.2,73462.97,0.0,0.94841,9e-05,4.03072]
[1780129529849,32.2,73463.84,0.0,0.94844,9e-05,4.02856]
[1780129536898,32.21,73464.08,0.0,0.94848,9e-05,4.02457]
[1780129541933,32.22,73465.93,0.0,0.94861,9e-05,4.01656]
[1780129550995,32.23,73465.92,0.0,0.94856,9e-05,4.0198]
[1780129557038,32.23,73465.9,0.0,0.94853,9e-05,4.022]
[1780129562073,32.24,73466.16,0.0,0.94852,9e-05,4.02235]
[1780129567110,32.24,73465.09,0.0,0.9484,9e-05,4.02974]
[1780129572144,32.25,73464.63,0.0,0.94833,9e-05,4.03382]
[1780129577180,32.25,73464.98,0.0,0.94834,9e-05,4.03359]
[1780129582214,32.26,73465.3,0.0,0.94834,9e-05,4.0335]
[1780129587249,32.26,73466.28,0.0,0.9484,9e-05,4.02994]
[1780129593293,32.27,73466.5,0.0,0.94845,9e-05,4.02555]
[1780129598330,32.27,73465.73,0.0,0.94835,9e-05,4.03125]
[1780129603363,32.28,73464.16,0.0,0.94819,9e-05,4.04115]
[1780129608399,32.28,73463.27,0.0,0.94809,9e-05,4.04736]
[1780129613436,32.29,73462.5,0.0,0.948,9e-05,4.05289]
[1780129617461,32.29,73456.81,0.0,0.94753,9e-05,4.08201]
[1780129626523,32.27,73457.25,0.0,0.94764,9e-05,4.07523]
[1780129632402,32.27,73456.77,0.0,0.94759,9e-05,4.07783]
[1780129640623,32.28,73456.84,0.0,0.94756,9e-05,4.07976]
[1780129645658,32.28,73454.9,0.0,0.94737,9e-05,4.09135]
[1780129652549,32.29,73455.26,0.0,0.94744,9e-05,4.08566]
[1780129657742,32.29,73455.0,0.0,0.9474,9e-05,4.08853]
[1780129664792,32.3,73454.62,0.0,0.94733,9e-05,4.09228]
[1780129672847,32.3,73455.03,0.0,0.94734,9e-05,4.09208]
[1780129677882,32.31,73454.34,0.0,0.94726,9e-05,4.097]
[1780129684932,32.31,73454.26,0.0,0.94722,9e-05,4.09916]
[1780129689966,32.31,73450.51,0.0,0.94689,9e-05,4.11957]
[1780129695002,32.32,73452.05,0.0,0.947,9e-05,4.11244]
[1780129701044,32.32,73452.48,0.0,0.94702,9e-05,4.11153]
[1780129706083,32.32,73452.61,0.0,0.94701,9e-05,4.112]
[1780129711117,32.33,73454.42,0.0,0.94721,9e-05,4.09834]
[1780129714137,32.33,73460.66,0.0,0.94774,9e-05,4.06595]
[1780129719172,32.33,73464.9,0.0,0.94811,9e-05,4.04368]
[1780129726222,32.34,73464.53,0.0,0.94805,9e-05,4.04726]
[1780129731255,32.33,73464.63,0.0,0.94807,9e-05,4.04616]
[1780129738306,32.33,73464.58,0.0,0.94811,9e-05,4.04355]
[1780129743341,32.32,73465.02,0.0,0.94818,9e-05,4.03919]
[1780129753258,32.31,73464.88,0.0,0.94823,9e-05,4.03589]
[1780129758446,32.3,73464.52,0.0,0.94823,9e-05,4.03579]
[1780129764489,32.3,73463.1,0.0,0.94813,9e-05,4.04233]
[1780129770536,32.3,73463.12,0.0,0.94811,9e-05,4.04342]
[1780129775572,32.3,73463.92,0.0,0.94822,9e-05,4.0349]
[1780129783627,32.3,73463.57,0.0,0.94823,9e-05,4.03423]
[1780129788663,32.29,73463.98,0.0,0.94829,9e-05,4.03078]
[1780129793697,32.29,73462.52,0.0,0.94817,9e-05,4.03829]
[1780129798733,32.29,73458.77,0.0,0.94783,9e-05,4.05871]
[1780129799746,32.3,73455.08,0.0,0.9475,9e-05,4.07889]
[1780129800755,32.3,73449.63,0.0,0.94703,9e-05,4.10798]
[1780129804780,32.3,73448.97,0.0,0.94695,9e-05,4.11261]
[1780129813686,32.29,73449.98,0.0,0.94706,9e-05,4.10587]
[1780129818875,32.28,73449.98,0.0,0.94711,9e-05,4.10268]
[1780129823912,32.28,73451.2,0.0,0.94725,9e-05,4.09408]
[1780129833829,32.26,73450.89,0.0,0.94738,9e-05,4.08488]
[1780129843047,32.25,73451.55,0.0,0.94751,9e-05,4.07692]
[1780129849089,32.24,73452.83,0.0,0.94767,9e-05,4.06726]
[1780129854123,32.23,73453.76,0.0,0.94779,9e-05,4.06001]
[1780129859157,32.23,73454.95,0.0,0.94793,9e-05,4.05144]
[1780129864195,32.22,73455.18,0.0,0.94798,9e-05,4.04806]
[1780129869229,32.22,73454.28,0.0,0.94788,9e-05,4.05436]
[1780129874266,32.23,73455.83,0.0,0.94799,9e-05,4.04763]
[1780129879302,32.23,73460.62,0.0,0.94838,9e-05,4.02391]
[1780129884337,32.24,73460.47,0.0,0.94833,9e-05,4.02642]
[1780129889371,32.24,73460.23,0.0,0.94829,9e-05,4.02941]
[1780129894407,32.25,73459.63,0.0,0.94827,9e-05,4.0291]
[1780129902462,32.25,73459.29,0.0,0.94821,9e-05,4.03287]
[1780129914393,32.27,73458.96,0.0,0.94811,9e-05,4.03859]
[1780129920590,32.27,73459.13,0.0,0.9481,9e-05,4.03966]
[1780129925626,32.28,73458.2,0.0,0.94799,9e-05,4.0462]
[1780129934534,32.29,73455.15,0.0,0.94768,9e-05,4.065]
[1780129939723,32.29,73455.15,0.0,0.94766,9e-05,4.06642]
[1780129944758,32.29,73455.01,0.0,0.94762,9e-05,4.06856]
[1780129951807,32.3,73455.05,0.0,0.94766,9e-05,4.06508]
[1780129956842,32.3,73454.92,0.0,0.94762,9e-05,4.06719]
[1780129961877,32.31,73455.1,0.0,0.94762,9e-05,4.06764]
[1780129969932,32.32,73455.11,0.0,0.94758,9e-05,4.07007]
[1780129980004,32.31,73455.11,0.0,0.9476,9e-05,4.06838]
[1780129985037,32.32,73454.53,0.0,0.94753,9e-05,4.07284]
[1780129991080,32.32,73454.81,0.0,0.94753,9e-05,4.073]
[1780129997122,32.33,73454.67,0.0,0.94749,9e-05,4.07537]
[1780130002157,32.33,73454.86,0.0,0.94749,9e-05,4.0757]
[1780130007193,32.33,73456.63,0.0,0.94762,9e-05,4.06765]
[1780130012228,32.34,73456.76,0.0,0.94767,9e-05,4.06316]
[1780130017262,32.34,73457.91,0.0,0.94774,9e-05,4.05853]
[1780130022298,32.35,73457.86,0.0,0.94772,9e-05,4.06025]
[1780130029347,32.35,73457.19,0.0,0.94764,9e-05,4.06505]
[1780130034382,32.34,73457.27,0.0,0.94768,9e-05,4.06235]
[1780130042440,32.35,73457.18,0.0,0.94766,9e-05,4.06372]
[1780130047476,32.35,73457.85,0.0,0.94769,9e-05,4.06167]
[1780130053517,32.36,73457.8,0.0,0.94766,9e-05,4.06371]
[1780130058553,32.36,73457.23,0.0,0.94759,9e-05,4.06816]
[1780130064596,32.37,73457.18,0.0,0.94755,9e-05,4.0701]
[1780130070639,32.36,73457.02,0.0,0.94756,9e-05,4.06963]
[1780130075672,32.37,73456.98,0.0,0.9476,9e-05,4.066]
[1780130085597,32.36,73456.97,0.0,0.94761,9e-05,4.06513]
[1780130091789,32.35,73456.48,0.0,0.94761,9e-05,4.06497]
[1780130092794,32.35,73448.48,0.0,0.94692,9e-05,4.10714]
[1780130093800,32.35,73445.36,0.0,0.94665,9e-05,4.12331]
[1780130094807,32.35,73439.15,0.0,0.9461,9e-05,4.15686]
[1780130095815,32.35,73438.73,0.0,0.94606,9e-05,4.15926]
[1780130100848,32.35,73440.58,0.0,0.94621,9e-05,4.15]
[1780130105884,32.36,73442.15,0.0,0.94634,9e-05,4.14233]
[1780130110919,32.36,73445.52,0.0,0.94662,9e-05,4.12515]
[1780130118976,32.36,73446.68,0.0,0.9467,9e-05,4.12048]
[1780130124010,32.37,73446.65,0.0,0.94668,9e-05,4.12162]
[1780130129046,32.37,73446.86,0.0,0.94668,9e-05,4.12168]
[1780130135951,32.37,73446.52,0.0,0.94669,9e-05,4.11944]
[1780130141129,32.38,73446.71,0.0,0.94669,9e-05,4.11966]
[1780130147172,32.38,73445.28,0.0,0.94655,9e-05,4.12854]
[1780130155228,32.39,73445.28,0.0,0.94652,9e-05,4.13009]
[1780130165297,32.39,73446.19,0.0,0.94657,9e-05,4.12713]
[1780130170331,32.4,73447.08,0.0,0.94663,9e-05,4.12335]
[1780130175367,32.4,73447.97,0.0,0.94669,9e-05,4.11961]
[1780130180401,32.4,73448.43,0.0,0.94672,9e-05,4.11821]
[1780130185437,32.41,73448.14,0.0,0.94667,9e-05,4.12083]
[1780130190475,32.41,73448.95,0.0,0.94673,9e-05,4.11754]
[1780130195510,32.41,73450.45,0.0,0.9469,9e-05,4.1054]
[1780130200545,32.42,73450.47,0.0,0.94689,9e-05,4.10641]
[1780130206443,32.42,73450.22,0.0,0.94684,9e-05,4.10907]
[1780130214641,32.42,73450.22,0.0,0.94682,9e-05,4.1108]
[1780130222700,32.43,73449.69,0.0,0.94674,9e-05,4.11522]
[1780130224715,32.43,73443.57,0.0,0.9462,9e-05,4.14831]
[1780130230755,32.43,73441.35,0.0,0.94599,9e-05,4.16094]
[1780130235790,32.43,73441.78,0.0,0.94602,9e-05,4.15918]
[1780130242839,32.44,73440.93,0.0,0.94593,9e-05,4.16445]
[1780130250904,32.44,73439.95,0.0,0.94583,9e-05,4.17046]
[1780130255940,32.44,73440.34,0.0,0.94594,9e-05,4.16209]
[1780130263994,32.43,73440.05,0.0,0.94594,9e-05,4.16224]
[1780130269033,32.43,73440.25,0.0,0.94595,9e-05,4.16167]
[1780130274070,32.43,73440.77,0.0,0.94599,9e-05,4.15937]
[1780130279105,32.44,73440.91,0.0,0.94599,9e-05,4.15915]
[1780130284140,32.44,73441.1,0.0,0.946,9e-05,4.15865]
[1780130297074,32.44,73441.33,0.0,0.94604,9e-05,4.1565]
[1780130302266,32.44,73441.23,0.0,0.94602,9e-05,4.15768]
[1780130308311,32.44,73441.0,0.0,0.94599,9e-05,4.15954]
[1780130313343,32.44,73442.0,0.0,0.94613,9e-05,4.1494]
[1780130318377,32.43,73442.11,0.0,0.94619,9e-05,4.14567]
[1780130325427,32.42,73442.47,0.0,0.94629,9e-05,4.13943]
[1780130330461,32.41,73442.98,0.0,0.94639,9e-05,4.13367]
[1780130336503,32.4,73443.15,0.0,0.94646,9e-05,4.12921]
[1780130341538,32.39,73442.78,0.0,0.94647,9e-05,4.12828]
[1780130346576,32.38,73440.53,0.0,0.94632,9e-05,4.1374]
[1780130351612,32.37,73441.26,0.0,0.94644,9e-05,4.13054]
[1780130356646,32.36,73441.19,0.0,0.94648,9e-05,4.12801]
[1780130361682,32.35,73436.23,0.0,0.94609,9e-05,4.15165]
[1780130366717,32.34,73435.38,0.0,0.94606,9e-05,4.15315]
[1780130371752,32.34,73435.45,0.0,0.94613,9e-05,4.14739]
[1780130377795,32.35,73434.18,0.0,0.94601,9e-05,4.15496]
[1780130383836,32.35,73434.19,0.0,0.94601,9e-05,4.1549]
[1780130389880,32.34,73430.6,0.0,0.94573,9e-05,4.17122]
[1780130390886,32.33,73424.9,0.0,0.94523,9e-05,4.2014]
[1780130395922,32.32,73425.02,0.0,0.9453,9e-05,4.19726]
[1780130400957,32.31,73426.29,0.0,0.94547,9e-05,4.18696]
[1780130405992,32.31,73422.8,0.0,0.94518,9e-05,4.20466]
[1780130411029,32.3,73421.8,0.0,0.94514,9e-05,4.20659]
[1780130416063,32.29,73427.39,0.0,0.94571,9e-05,4.17277]
[1780130423115,32.27,73426.66,0.0,0.94571,9e-05,4.17223]
[1780130428150,32.26,73426.54,0.0,0.94576,9e-05,4.1697]
[1780130433184,32.26,73426.28,0.0,0.94585,9e-05,4.16268]
[1780130441241,32.24,73426.13,0.0,0.94591,9e-05,4.15852]
[1780130446277,32.23,73426.21,0.0,0.94597,9e-05,4.15502]
[1780130453327,32.22,73426.28,0.0,0.94605,9e-05,4.1504]
[1780130463399,32.2,73426.27,0.0,0.94615,9e-05,4.14447]
[1780130473466,32.18,73426.69,0.0,0.94629,9e-05,4.13575]
[1780130478502,32.17,73427.88,0.0,0.94644,9e-05,4.12644]
[1780130483537,32.16,73428.19,0.0,0.94652,9e-05,4.12195]
[1780130488577,32.15,73429.22,0.0,0.94665,9e-05,4.11361]
[1780130493607,32.15,73430.06,0.0,0.94683,9e-05,4.10114]
[1780130501664,32.13,73431.17,0.0,0.947,9e-05,4.09101]
[1780130506700,32.13,73427.94,0.0,0.94676,9e-05,4.10578]
[1780130511734,32.12,73424.37,0.0,0.94648,9e-05,4.12231]
[1780130516769,32.11,73422.67,0.0,0.94638,9e-05,4.12868]
[1780130522810,32.1,73421.97,0.0,0.94637,9e-05,4.1291]
[1780130528853,32.09,73421.18,0.0,0.94635,9e-05,4.13001]
[1780130533888,32.08,73421.83,0.0,0.94646,9e-05,4.12373]
[1780130538923,32.07,73422.68,0.0,0.94658,9e-05,4.11647]
[1780130543962,32.06,73425.34,0.0,0.94686,9e-05,4.09951]
[1780130552017,32.05,73423.25,0.0,0.9468,9e-05,4.10141]
[1780130558904,32.04,73423.76,0.0,0.9469,9e-05,4.09514]
[1780130564102,32.03,73423.76,0.0,0.94694,9e-05,4.09266]
[1780130570142,32.02,73423.61,0.0,0.94698,9e-05,4.09051]
[1780130576202,32.02,73423.54,0.0,0.94702,9e-05,4.08794]
[1780130581237,32.01,73423.92,0.0,0.94709,9e-05,4.08347]
[1780130586278,32.0,73426.53,0.0,0.94736,9e-05,4.06707]
[1780130593327,31.99,73426.72,0.0,0.94743,9e-05,4.06292]
[1780130599192,31.98,73426.54,0.0,0.94746,9e-05,4.06122]
[1780130604404,31.98,73426.6,0.0,0.9475,9e-05,4.05868]
[1780130610446,31.97,73426.23,0.0,0.94749,9e-05,4.0595]
[1780130615480,31.98,73428.24,0.0,0.9477,9e-05,4.04499]
[1780130626558,31.99,73429.01,0.0,0.94771,9e-05,4.04437]
[1780130631593,31.99,73429.2,0.0,0.9477,9e-05,4.04495]
[1780130639472,32.0,73428.61,0.0,0.94761,9e-05,4.05064]
[1780130644685,32.01,73428.57,0.0,0.94758,9e-05,4.05274]
[1780130651732,32.0,73428.52,0.0,0.94761,9e-05,4.05074]
[1780130659616,31.99,73428.86,0.0,0.94769,9e-05,4.04597]
[1780130664823,31.98,73428.41,0.0,0.94769,9e-05,4.0459]
[1780130670866,31.98,73428.47,0.0,0.94773,9e-05,4.04312]
[1780130675901,31.97,73431.54,0.0,0.9481,9e-05,4.01955]
[1780130680936,31.97,73431.55,0.0,0.9481,9e-05,4.01916]
[1780130685971,31.96,73430.47,0.0,0.94804,9e-05,4.02311]
[1780130691006,31.96,73430.51,0.0,0.94807,9e-05,4.02107]
[1780130696043,31.95,73426.65,0.0,0.94776,9e-05,4.03992]
[1780130702088,31.95,73424.12,0.0,0.94755,9e-05,4.05259]
[1780130707122,31.95,73421.19,0.0,0.9473,9e-05,4.06777]
[1780130713167,31.94,73421.69,0.0,0.94739,9e-05,4.06248]
[1780130718201,31.93,73422.21,0.0,0.94747,9e-05,4.05754]
[1780130724246,31.93,73422.33,0.0,0.94752,9e-05,4.05437]
[1780130729281,31.92,73419.33,0.0,0.94729,9e-05,4.06842]
[1780130739351,31.91,73418.14,0.0,0.94732,9e-05,4.06522]
[1780130744390,31.9,73420.82,0.0,0.94759,9e-05,4.04869]
[1780130750431,31.89,73420.73,0.0,0.94762,9e-05,4.04678]
[1780130757482,31.88,73420.34,0.0,0.94763,9e-05,4.04613]
[1780130762519,31.88,73419.55,0.0,0.94759,9e-05,4.04845]
[1780130770392,31.88,73419.85,0.0,0.94759,9e-05,4.04819]
[1780130778630,31.89,73419.7,0.0,0.94754,9e-05,4.05178]
[1780130784672,31.9,73419.75,0.0,0.94751,9e-05,4.05357]
[1780130790532,31.9,73418.8,0.0,0.94739,9e-05,4.06069]
[1780130800602,31.9,73418.73,0.0,0.94745,9e-05,4.05541]
[1780130807834,31.89,73418.07,0.0,0.94745,9e-05,4.05573]
[1780130815889,31.88,73416.91,0.0,0.9474,9e-05,4.0588]
[1780130820923,31.88,73415.83,0.0,0.94733,9e-05,4.06266]
[1780130825958,31.87,73415.61,0.0,0.94734,9e-05,4.0619]
[1780130839047,31.86,73415.12,0.0,0.94738,9e-05,4.05958]
[1780130844085,31.85,73414.1,0.0,0.9473,9e-05,4.0647]
[1780130851133,31.85,73413.1,0.0,0.94728,9e-05,4.0644]
[1780130858183,31.85,73413.37,0.0,0.94734,9e-05,4.06034]
[1780130861204,31.84,73407.9,0.0,0.94687,9e-05,4.08884]
[1780130868253,31.83,73408.02,0.0,0.94693,9e-05,4.08538]
[1780130874294,31.83,73406.29,0.0,0.94681,9e-05,4.09238]
[1780130880339,31.82,73406.23,0.0,0.94685,9e-05,4.09033]
[1780130886378,31.81,73406.28,0.0,0.94689,9e-05,4.08774]
[1780130891413,31.81,73409.67,0.0,0.94722,9e-05,4.06752]
[1780130896449,31.8,73410.09,0.0,0.94729,9e-05,4.06353]
[1780130902497,31.8,73409.98,0.0,0.94731,9e-05,4.06211]
[1780130907530,31.79,73409.79,0.0,0.94732,9e-05,4.06147]
[1780130912565,31.79,73410.66,0.0,0.94749,9e-05,4.04988]
[1780130918612,31.78,73410.83,0.0,0.94753,9e-05,4.0471]
[1780130923642,31.77,73411.35,0.0,0.9476,9e-05,4.04276]
[1780130928680,31.77,73415.08,0.0,0.94796,9e-05,4.0212]
[1780130933715,31.77,73415.55,0.0,0.94802,9e-05,4.01733]
[1780130938751,31.76,73416.65,0.0,0.94814,9e-05,4.01009]
[1780130943786,31.76,73416.65,0.0,0.94816,9e-05,4.00881]
[1780130951658,31.75,73416.78,0.0,0.94821,9e-05,4.00607]
[1780130961728,31.74,73417.29,0.0,0.94829,9e-05,4.00081]
[1780130966950,31.74,73418.42,0.0,0.94842,9e-05,3.99326]
[1780130971988,31.74,73421.22,0.0,0.94874,9e-05,3.97197]
[1780130980044,31.74,73420.08,0.0,0.94862,9e-05,3.97935]
[1780130985079,31.74,73419.73,0.0,0.94858,9e-05,3.98165]
[1780130990113,31.75,73419.23,0.0,0.9485,9e-05,3.98697]
[1780131000187,31.76,73418.21,0.0,0.94834,9e-05,3.99683]
[1780131005219,31.77,73419.2,0.0,0.94838,9e-05,3.99408]
[1780131010255,31.78,73419.1,0.0,0.94833,9e-05,3.9972]
[1780131016298,31.79,73419.04,0.0,0.94828,9e-05,4.00058]
[1780131021331,31.8,73418.41,0.0,0.94818,9e-05,4.0065]
[1780131026367,31.8,73415.19,0.0,0.94785,9e-05,4.02632]
[1780131031402,31.81,73414.37,0.0,0.9478,9e-05,4.02783]
[1780131041471,31.82,73416.66,0.0,0.94794,9e-05,4.01959]
[1780131049530,31.83,73416.88,0.0,0.94791,9e-05,4.02154]
[1780131062625,31.85,73417.72,0.0,0.94788,9e-05,4.02323]
[1780131067658,31.85,73420.52,0.0,0.94811,9e-05,4.00909]
[1780131072694,31.85,73420.98,0.0,0.94816,9e-05,4.00619]
[1780131077728,31.85,73420.41,0.0,0.94813,9e-05,4.00805]
[1780131082766,31.85,73420.65,0.0,0.94817,9e-05,4.00556]
[1780131087798,31.84,73420.5,0.0,0.94818,9e-05,4.00518]
[1780131093844,31.84,73420.46,0.0,0.94826,9e-05,3.99877]
[1780131098878,31.84,73420.32,0.0,0.94825,9e-05,3.99914]
[1780131103911,31.83,73420.56,0.0,0.94829,9e-05,3.99673]
[1780131108946,31.84,73420.85,0.0,0.9483,9e-05,3.99633]
[1780131113980,31.84,73420.71,0.0,0.94824,9e-05,3.99971]
[1780131121041,31.86,73420.73,0.0,0.94819,9e-05,4.00322]
[1780131126076,31.86,73424.18,0.0,0.94848,9e-05,3.98516]
[1780131132927,31.85,73423.35,0.0,0.94843,9e-05,3.98823]
[1780131138160,31.85,73422.74,0.0,0.94838,9e-05,3.99129]
[1780131143195,31.85,73421.64,0.0,0.9483,9e-05,3.99606]
[1780131145208,31.85,73421.15,0.0,0.94827,9e-05,3.9983]
[1780131153264,31.84,73421.18,0.0,0.94836,9e-05,3.99139]
[1780131163138,31.84,73420.52,0.0,0.94833,9e-05,3.99326]
[1780131173208,31.85,73421.45,0.0,0.94832,9e-05,3.99365]
[1780131178440,31.86,73422.02,0.0,0.94833,9e-05,3.99332]
[1780131184482,31.87,73422.99,0.0,0.94836,9e-05,3.99137]
[1780131190525,31.88,73423.02,0.0,0.94831,9e-05,3.99443]
[1780131195559,31.89,73423.85,0.0,0.94836,9e-05,3.99116]
[1780131201600,31.88,73424.07,0.0,0.9484,9e-05,3.98872]
[1780131206636,31.88,73423.96,0.0,0.94841,9e-05,3.98826]
[1780131212678,31.87,73424.05,0.0,0.9485,9e-05,3.98129]
[1780131217712,31.87,73424.29,0.0,0.94854,9e-05,3.97901]
[1780131222748,31.87,73424.3,0.0,0.94855,9e-05,3.97796]
[1780131231811,31.86,73424.25,0.0,0.94858,9e-05,3.97646]
[1780131236847,31.86,73424.37,0.0,0.94861,9e-05,3.97484]
[1780131241887,31.86,73424.44,0.0,0.94863,9e-05,3.9735]
[1780131247923,31.85,73424.43,0.0,0.94864,9e-05,3.9724]
[1780131252957,31.85,73424.39,0.0,0.94866,9e-05,3.97167]
[1780131264034,31.84,73424.66,0.0,0.94871,9e-05,3.96818]
[1780131270078,31.84,73424.37,0.0,0.94871,9e-05,3.96862]
[1780131275114,31.84,73424.39,0.0,0.94878,9e-05,3.96241]
[1780131280148,31.84,73424.6,0.0,0.94882,9e-05,3.96042]
[1780131285182,31.83,73428.74,0.0,0.94919,9e-05,3.93753]
[1780131292231,31.84,73428.15,0.0,0.94913,9e-05,3.94124]
[1780131297271,31.84,73418.69,0.0,0.94825,9e-05,3.99492]
[1780131298277,31.85,73419.87,0.0,0.94835,9e-05,3.98912]
[1780131299283,31.85,73425.28,0.0,0.94882,9e-05,3.95999]
[1780131300290,31.85,73413.27,0.0,0.94777,9e-05,4.02424]
[1780131301298,31.84,73413.27,0.0,0.94777,9e-05,4.02402]
[1780131304123,31.84,73408.65,0.0,0.94737,9e-05,4.04814]
[1780131309353,31.84,73408.58,0.0,0.94739,9e-05,4.04671]
[1780131314389,31.83,73409.08,0.0,0.94746,9e-05,4.04247]
[1780131324459,31.82,73408.53,0.0,0.94747,9e-05,4.04238]
[1780131330502,31.82,73408.43,0.0,0.94749,9e-05,4.04109]
[1780131335536,31.81,73410.04,0.0,0.94772,9e-05,4.02571]
[1780131340573,31.81,73406.53,0.0,0.94743,9e-05,4.04318]
[1780131348628,31.8,73406.67,0.0,0.94748,9e-05,4.04]
[1780131353664,31.8,73405.7,0.0,0.94742,9e-05,4.04373]
[1780131358699,31.79,73406.34,0.0,0.9475,9e-05,4.03876]
[1780131363734,31.79,73405.2,0.0,0.94742,9e-05,4.04345]
[1780131368769,31.78,73403.55,0.0,0.9473,9e-05,4.05086]
[1780131373804,31.78,73402.71,0.0,0.94725,9e-05,4.05385]
[1780131378845,31.77,73402.34,0.0,0.94724,9e-05,4.05427]
[1780131383876,31.77,73402.28,0.0,0.94726,9e-05,4.05303]
[1780131388911,31.76,73402.52,0.0,0.94731,9e-05,4.05017]
[1780131393949,31.76,73403.12,0.0,0.94745,9e-05,4.04016]
[1780131403010,31.75,73403.2,0.0,0.9475,9e-05,4.03714]
[1780131414086,31.75,73403.76,0.0,0.94754,9e-05,4.03482]
[1780131422143,31.75,73407.38,0.0,0.9479,9e-05,4.0131]
[1780131425167,31.74,73403.06,0.0,0.94752,9e-05,4.03558]
[1780131430199,31.74,73402.41,0.0,0.94749,9e-05,4.03749]
[1780131435234,31.73,73403.9,0.0,0.94765,9e-05,4.0278]
[1780131440269,31.73,73406.13,0.0,0.94788,9e-05,4.0142]
[1780131447319,31.72,73407.0,0.0,0.94799,9e-05,4.00736]
[1780131453362,31.72,73408.62,0.0,0.94822,9e-05,3.99159]
[1780131458396,31.72,73407.26,0.0,0.9481,9e-05,3.99893]
[1780131463431,31.71,73407.73,0.0,0.94817,9e-05,3.99485]
[1780131469474,31.71,73407.54,0.0,0.94819,9e-05,3.99376]
[1780131475319,31.7,73406.26,0.0,0.9481,9e-05,3.99916]
[1780131480549,31.7,73407.35,0.0,0.94823,9e-05,3.9915]
[1780131485584,31.69,73406.01,0.0,0.94813,9e-05,3.99722]
[1780131490620,31.69,73406.54,0.0,0.9482,9e-05,3.99287]
[1780131495654,31.68,73407.42,0.0,0.9483,9e-05,3.98667]
[1780131501696,31.68,73408.17,0.0,0.9484,9e-05,3.98089]
[1780131506733,31.67,73408.21,0.0,0.94843,9e-05,3.97924]
[1780131515598,31.67,73408.9,0.0,0.94858,9e-05,3.96808]
[1780131521838,31.67,73409.05,0.0,0.94859,9e-05,3.96761]
[1780131526871,31.66,73408.96,0.0,0.94861,9e-05,3.96673]
[1780131531907,31.66,73408.23,0.0,0.94856,9e-05,3.96929]
[1780131537949,31.66,73408.6,0.0,0.94862,9e-05,3.96569]
[1780131542984,31.65,73408.64,0.0,0.94865,9e-05,3.96414]
[1780131554061,31.64,73408.61,0.0,0.94869,9e-05,3.9614]
[1780131560103,31.64,73408.69,0.0,0.94873,9e-05,3.9594]
[1780131565139,31.63,73407.72,0.0,0.94866,9e-05,3.9633]
[1780131572188,31.63,73407.31,0.0,0.94872,9e-05,3.95843]
[1780131584268,31.62,73407.13,0.0,0.94875,9e-05,3.95634]
[1780131591323,31.61,73406.14,0.0,0.94869,9e-05,3.95994]
[1780131596357,31.61,73405.98,0.0,0.9487,9e-05,3.95961]
[1780131598375,31.61,73413.95,0.0,0.94941,9e-05,3.9164]
[1780131599379,31.61,73424.58,0.0,0.95033,9e-05,3.85967]
[1780131600389,31.61,73427.32,0.0,0.95057,9e-05,3.84511]
[1780131605419,31.61,73428.15,0.0,0.95064,9e-05,3.84053]
[1780131612471,31.61,73428.43,0.0,0.95067,9e-05,3.83887]
[1780131622540,31.61,73428.37,0.0,0.95067,9e-05,3.83898]
[1780131627577,31.61,73424.2,0.0,0.95031,9e-05,3.86089]
[1780131631604,31.6,73418.85,0.0,0.94991,9e-05,3.88384]
[1780131636639,31.6,73418.04,0.0,0.94985,9e-05,3.88771]
[1780131642682,31.6,73414.43,0.0,0.94955,9e-05,3.90617]
[1780131647719,31.6,73414.91,0.0,0.9496,9e-05,3.90304]
[1780131654770,31.6,73414.76,0.0,0.9496,9e-05,3.90304]
[1780131666848,31.59,73414.74,0.0,0.94962,9e-05,3.90178]
[1780131671886,31.59,73415.31,0.0,0.94968,9e-05,3.89819]
[1780131676921,31.59,73415.59,0.0,0.94971,9e-05,3.89616]
[1780131681957,31.59,73416.0,0.0,0.94976,9e-05,3.89343]
[1780131686994,31.59,73416.96,0.0,0.94985,9e-05,3.88779]
[1780131692028,31.58,73415.79,0.0,0.94982,9e-05,3.88833]
[1780131698069,31.58,73416.27,0.0,0.94987,9e-05,3.88516]
[1780131705927,31.58,73416.34,0.0,0.94989,9e-05,3.884]
[1780131712173,31.58,73416.64,0.0,0.94992,9e-05,3.88181]
[1780131717212,31.58,73416.78,0.0,0.94994,9e-05,3.88058]
[1780131722245,31.58,73419.09,0.0,0.95015,9e-05,3.86786]
[1780131727278,31.57,73418.77,0.0,0.95013,9e-05,3.86915]
[1780131734329,31.57,73419.28,0.0,0.95018,9e-05,3.86588]
[1780131744401,31.57,73418.83,0.0,0.95016,9e-05,3.86746]
[1780131749441,31.57,73418.58,0.0,0.95014,9e-05,3.86839]
[1780131756278,31.57,73418.37,0.0,0.95019,9e-05,3.86378]
[1780131761527,31.57,73416.65,0.0,0.95005,9e-05,3.87255]
[1780131766562,31.56,73411.85,0.0,0.94964,9e-05,3.89757]
[1780131771597,31.56,73411.96,0.0,0.94966,9e-05,3.89637]
[1780131779653,31.56,73411.84,0.0,0.94967,9e-05,3.89605]
[1780131784690,31.56,73410.42,0.0,0.94955,9e-05,3.90299]
[1780131796559,31.55,73410.69,0.0,0.9496,9e-05,3.90004]
[1780131802819,31.55,73411.18,0.0,0.94966,9e-05,3.8966]
[1780131809866,31.55,73409.82,0.0,0.94955,9e-05,3.90292]
[1780131814899,31.55,73410.53,0.0,0.94968,9e-05,3.89337]
[1780131819935,31.54,73411.7,0.0,0.9498,9e-05,3.8863]
[1780131824970,31.54,73410.71,0.0,0.94972,9e-05,3.89093]
[1780131825978,31.54,73421.47,0.0,0.95066,9e-05,3.83369]
[1780131831013,31.54,73423.28,0.0,0.95082,9e-05,3.82402]
[1780131836048,31.54,73422.18,0.0,0.95072,9e-05,3.82975]
[1780131841083,31.54,73420.65,0.0,0.95059,9e-05,3.83778]
[1780131842091,31.54,73414.63,0.0,0.95007,9e-05,3.86967]
[1780131843098,31.54,73407.1,0.0,0.94942,9e-05,3.90974]
[1780131848133,31.54,73407.64,0.0,0.94947,9e-05,3.90624]
[1780131854173,31.54,73407.38,0.0,0.94946,9e-05,3.90688]
[1780131859209,31.53,73405.67,0.0,0.94932,9e-05,3.91538]
[1780131864244,31.53,73405.93,0.0,0.94936,9e-05,3.91328]
[1780131869280,31.53,73412.25,0.0,0.94993,9e-05,3.87835]
[1780131872313,31.53,73424.19,0.0,0.95104,9e-05,3.809]
[1780131877350,31.52,73429.54,0.0,0.95151,9e-05,3.77984]
[1780131883392,31.52,73431.83,0.0,0.95172,8e-05,3.7669]
[1780131888427,31.52,73437.91,0.0,0.95224,8e-05,3.73439]
[1780131893465,31.52,73435.99,0.0,0.95209,8e-05,3.74408]
[1780131898497,31.52,73436.88,0.0,0.95215,8e-05,3.73998]
[1780131902526,31.52,73431.68,0.0,0.95172,8e-05,3.76685]
[1780131904540,31.52,73419.42,0.0,0.95067,9e-05,3.83152]
[1780131909576,31.52,73417.76,0.0,0.95053,9e-05,3.84035]
[1780131914612,31.52,73418.55,0.0,0.95059,9e-05,3.83621]
[1780131919646,31.52,73419.44,0.0,0.95067,9e-05,3.83155]
[1780131924681,31.52,73420.23,0.0,0.95074,9e-05,3.82745]
[1780131933743,31.52,73420.34,0.0,0.9508,9e-05,3.82189]
[1780131939787,31.52,73420.65,0.0,0.95083,9e-05,3.8204]
[1780131944825,31.52,73415.76,0.0,0.9504,9e-05,3.84641]
[1780131949858,31.52,73415.63,0.0,0.95039,9e-05,3.84701]
[1780131956689,31.52,73415.57,0.0,0.95039,9e-05,3.84717]
[1780131963956,31.52,73414.25,0.0,0.95028,9e-05,3.85389]
[1780131974024,31.52,73413.99,0.0,0.95027,9e-05,3.85476]
[1780131979062,31.52,73416.09,0.0,0.95045,9e-05,3.84345]
[1780131984098,31.51,73417.59,0.0,0.9506,9e-05,3.83413]
[1780131990141,31.51,73419.88,0.0,0.95082,9e-05,3.82052]
[1780131995175,31.5,73419.78,0.0,0.9509,9e-05,3.81467]
[1780132006252,31.5,73419.59,0.0,0.95092,9e-05,3.81304]
[1780132012295,31.49,73419.56,0.0,0.95094,9e-05,3.81177]
[1780132019345,31.49,73420.23,0.0,0.95103,9e-05,3.80657]
[1780132021359,31.48,73427.43,0.0,0.95165,8e-05,3.76831]
[1780132026393,31.48,73427.62,0.0,0.95168,8e-05,3.76626]
[1780132031428,31.48,73427.12,0.0,0.95166,8e-05,3.7678]
[1780132036463,31.48,73426.55,0.0,0.95162,9e-05,3.76974]
[1780132042505,31.47,73425.84,0.0,0.95158,9e-05,3.7722]
[1780132051570,31.47,73426.19,0.0,0.9517,8e-05,3.7634]
[1780132054591,31.46,73432.47,0.0,0.95225,8e-05,3.72994]
[1780132059627,31.46,73433.41,0.0,0.95234,8e-05,3.7243]
[1780132064660,31.46,73434.52,0.0,0.95245,8e-05,3.7172]
[1780132069695,31.45,73434.57,0.0,0.95248,8e-05,3.71517]
[1780132073722,31.45,73429.33,0.0,0.95205,8e-05,3.74206]
[1780132078763,31.45,73429.4,0.0,0.95207,8e-05,3.7409]
[1780132083794,31.45,73429.44,0.0,0.95207,8e-05,3.74048]
[1780132088829,31.44,73428.42,0.0,0.95202,8e-05,3.74381]
[1780132094871,31.43,73429.31,0.0,0.95213,8e-05,3.73678]
[1780132099906,31.43,73430.97,0.0,0.9523,8e-05,3.72671]
[1780132104942,31.43,73431.5,0.0,0.95236,8e-05,3.72294]
[1780132109978,31.42,73432.07,0.0,0.95242,8e-05,3.71884]
[1780132116035,31.42,73433.64,0.0,0.95265,8e-05,3.7035]
[1780132121065,31.41,73435.79,0.0,0.95285,8e-05,3.69071]
[1780132127888,31.41,73434.98,0.0,0.95282,8e-05,3.69274]
[1780132133150,31.4,73434.98,0.0,0.95285,8e-05,3.69089]
[1780132138185,31.39,73434.36,0.0,0.95282,8e-05,3.69257]
[1780132143220,31.39,73437.12,0.0,0.95307,8e-05,3.67684]
[1780132148255,31.39,73439.56,0.0,0.9533,8e-05,3.66288]
[1780132158097,31.38,73438.8,0.0,0.95325,8e-05,3.66597]
[1780132163362,31.38,73440.54,0.0,0.95341,8e-05,3.65614]
[1780132168396,31.38,73445.01,0.0,0.95378,8e-05,3.63252]
[1780132173430,31.38,73447.84,0.0,0.95409,8e-05,3.61234]
[1780132178464,31.37,73448.86,0.0,0.95418,8e-05,3.60624]
[1780132183500,31.37,73449.02,0.0,0.95421,8e-05,3.60453]
[1780132194578,31.37,73449.39,0.0,0.95427,8e-05,3.60069]
[1780132199613,31.36,73450.72,0.0,0.95439,8e-05,3.59305]
[1780132204647,31.36,73451.9,0.0,0.9545,8e-05,3.58626]
[1780132209685,31.36,73453.98,0.0,0.95468,8e-05,3.57497]
[1780132214717,31.36,73453.17,0.0,0.95462,8e-05,3.57851]
[1780132224792,31.35,73452.57,0.0,0.95459,8e-05,3.58031]
[1780132231839,31.35,73452.48,0.0,0.95466,8e-05,3.57479]
[1780132237882,31.35,73452.39,0.0,0.95467,8e-05,3.57448]
[1780132242917,31.35,73452.47,0.0,0.95468,8e-05,3.57345]
[1780132247951,31.34,73454.65,0.0,0.95487,8e-05,3.56184]
[1780132252986,31.34,73454.34,0.0,0.95485,8e-05,3.56297]
[1780132258802,31.34,73454.89,0.0,0.9549,8e-05,3.55968]
[1780132265072,31.34,73451.6,0.0,0.95464,8e-05,3.57592]
[1780132271115,31.34,73451.4,0.0,0.95464,8e-05,3.57635]
[1780132279172,31.34,73451.33,0.0,0.95464,8e-05,3.57596]
[1780132285216,31.33,73449.95,0.0,0.95454,8e-05,3.58243]
[1780132293273,31.33,73449.56,0.0,0.95458,8e-05,3.57865]
[1780132299083,31.33,73450.04,0.0,0.95463,8e-05,3.57565]
[1780132304350,31.33,73450.71,0.0,0.95469,8e-05,3.57171]
[1780132309385,31.33,73452.45,0.0,0.95483,8e-05,3.56251]
[1780132317441,31.33,73452.7,0.0,0.95486,8e-05,3.56076]
[1780132322477,31.33,73452.6,0.0,0.95486,8e-05,3.56097]
[1780132327512,31.32,73452.53,0.0,0.95486,8e-05,3.56103]
[1780132339366,31.32,73450.97,0.0,0.95474,8e-05,3.56817]
[1780132344629,31.32,73450.5,0.0,0.95471,8e-05,3.57024]
[1780132350674,31.32,73450.5,0.0,0.95472,8e-05,3.56989]
[1780132359505,31.32,73450.69,0.0,0.9548,8e-05,3.56348]
[1780132369575,31.32,73451.17,0.0,0.95484,8e-05,3.56059]
[1780132379645,31.32,73451.22,0.0,0.95485,8e-05,3.5599]
[1780132386924,31.31,73451.34,0.0,0.95487,8e-05,3.55901]
[1780132391959,31.31,73451.25,0.0,0.95486,8e-05,3.55927]
[1780132399008,31.31,73450.75,0.0,0.95483,8e-05,3.56152]
[1780132404044,31.31,73451.43,0.0,0.95489,8e-05,3.55787]
[1780132409855,31.31,73444.99,0.0,0.95436,8e-05,3.59094]
[1780132415121,31.32,73444.99,0.0,0.95436,8e-05,3.58958]
[1780132420158,31.34,73446.51,0.0,0.95439,8e-05,3.58763]
[1780132425191,31.35,73446.76,0.0,0.95437,8e-05,3.58919]
[1780132431234,31.36,73446.52,0.0,0.95431,8e-05,3.59286]
[1780132436269,31.36,73446.5,0.0,0.95428,8e-05,3.59495]
[1780132444324,31.37,73446.76,0.0,0.95425,8e-05,3.59671]
[1780132450136,31.38,73446.67,0.0,0.95421,8e-05,3.59941]
[1780132456411,31.39,73447.11,0.0,0.95421,8e-05,3.59936]
[1780132462455,31.4,73446.81,0.0,0.95414,8e-05,3.6038]
[1780132466483,31.41,73454.08,0.0,0.95468,8e-05,3.56965]
[1780132471517,31.41,73454.55,0.0,0.95474,8e-05,3.56435]
[1780132477559,31.42,73454.38,0.0,0.95468,8e-05,3.56824]
[1780132482593,31.43,73452.62,0.0,0.95451,8e-05,3.57932]
[1780132490423,31.44,73452.91,0.0,0.95448,8e-05,3.58081]
[1780132497698,31.45,73452.95,0.0,0.95443,8e-05,3.584]
[1780132507766,31.46,73452.83,0.0,0.95436,8e-05,3.58883]
[1780132512804,31.51,73452.28,0.0,0.95408,8e-05,3.60625]
[1780132520860,31.52,73451.99,0.0,0.95401,8e-05,3.61089]
[1780132525895,31.52,73452.29,0.0,0.954,8e-05,3.61131]
[1780132530930,31.53,73452.94,0.0,0.95402,8e-05,3.60994]
[1780132535965,31.54,73453.47,0.0,0.95409,8e-05,3.60414]
[1780132544024,31.54,73453.72,0.0,0.95406,8e-05,3.606]
[1780132549058,31.55,73453.63,0.0,0.95403,8e-05,3.60839]
[1780132554094,31.56,73453.87,0.0,0.95402,8e-05,3.60907]
[1780132560137,31.56,73453.88,0.0,0.95398,8e-05,3.6113]
[1780132565172,31.57,73453.89,0.0,0.95395,8e-05,3.61312]
[1780132571213,31.59,73453.17,0.0,0.95379,8e-05,3.62345]
[1780132577255,31.61,73453.37,0.0,0.9537,8e-05,3.62903]
[1780132583298,31.63,73454.19,0.0,0.95366,8e-05,3.63141]
[1780132591122,31.64,73453.72,0.0,0.95364,8e-05,3.63153]
[1780132599411,31.65,73454.45,0.0,0.95365,8e-05,3.63056]
[1780132604451,31.65,73456.85,0.0,0.95382,8e-05,3.62006]
[1780132609483,31.66,73465.12,0.0,0.95447,8e-05,3.57987]
[1780132614519,31.67,73464.99,0.0,0.95442,8e-05,3.5826]
[1780132619553,31.67,73464.7,0.0,0.95437,8e-05,3.58611]
[1780132625597,31.68,73463.5,0.0,0.95423,8e-05,3.59456]
[1780132631403,31.69,73464.88,0.0,0.95431,8e-05,3.5899]
[1780132637681,31.7,73464.58,0.0,0.95424,8e-05,3.59408]
[1780132641476,31.7,73473.47,0.0,0.95494,8e-05,3.55043]
[1780132645737,31.7,73479.87,0.0,0.95542,8e-05,3.52015]
[1780132651545,31.71,73480.01,0.0,0.95544,8e-05,3.51736]
[1780132657820,31.72,73480.18,0.0,0.9554,8e-05,3.51985]
[1780132663863,31.73,73479.9,0.0,0.95534,8e-05,3.52405]
[1780132668897,31.74,73479.74,0.0,0.95529,8e-05,3.52713]
[1780132673932,31.75,73481.65,0.0,0.9554,8e-05,3.51992]
[1780132678968,31.76,73482.85,0.0,0.95546,8e-05,3.51624]
[1780132684002,31.76,73482.93,0.0,0.95543,8e-05,3.5181]
[1780132689038,31.77,73482.89,0.0,0.9554,8e-05,3.52053]
[1780132692060,31.77,73474.59,0.0,0.95472,8e-05,3.5633]
[1780132697094,31.78,73476.11,0.0,0.95481,8e-05,3.55755]
[1780132702130,31.78,73476.05,0.0,0.95477,8e-05,3.5597]
[1780132707166,31.79,73471.73,0.0,0.9544,8e-05,3.58321]
[1780132712200,31.8,73472.2,0.0,0.95447,8e-05,3.57747]
[1780132718245,31.8,73472.39,0.0,0.95445,8e-05,3.57856]
[1780132728314,31.81,73471.07,0.0,0.95429,8e-05,3.58856]
[1780132734357,31.82,73470.48,0.0,0.95421,8e-05,3.59351]
[1780132742176,31.83,73470.37,0.0,0.95416,8e-05,3.59667]
[1780132749463,31.83,73470.14,0.0,0.95411,8e-05,3.60009]
[1780132759534,31.84,73470.0,0.0,0.95405,8e-05,3.60399]
[1780132764570,31.85,73463.79,0.0,0.95352,8e-05,3.63699]
[1780132766584,31.85,73457.03,0.0,0.95295,8e-05,3.67194]
[1780132768597,31.85,73454.17,0.0,0.95271,8e-05,3.68697]
[1780132775647,31.87,73454.89,0.0,0.95273,8e-05,3.68462]
[1780132780686,31.89,73455.45,0.0,0.9527,8e-05,3.68635]
[1780132785723,31.9,73453.65,0.0,0.95248,8e-05,3.70007]
[1780132790753,31.91,73455.93,0.0,0.9526,8e-05,3.69283]
[1780132795789,31.93,73456.07,0.0,0.95254,8e-05,3.6966]
[1780132798811,31.94,73446.89,0.0,0.95173,8e-05,3.7465]
[1780132799817,31.94,73442.21,0.0,0.95132,8e-05,3.77155]
[1780132802601,31.95,73442.3,0.0,0.95129,8e-05,3.77338]
[1780132806866,31.96,73449.01,0.0,0.95181,8e-05,3.74173]
[1780132812672,31.97,73448.92,0.0,0.95172,8e-05,3.74703]
[1780132819959,31.99,73448.47,0.0,0.95158,8e-05,3.7557]
[1780132824994,32.0,73448.11,0.0,0.95151,8e-05,3.75995]
[1780132826002,32.0,73453.58,0.0,0.95195,8e-05,3.73334]
[1780132827009,32.01,73460.22,0.0,0.95248,8e-05,3.70015]
[1780132832049,32.02,73461.7,0.0,0.95261,8e-05,3.691]
[1780132837081,32.02,73460.93,0.0,0.95252,8e-05,3.69655]
[1780132843123,32.03,73457.77,0.0,0.95222,8e-05,3.71499]
[1780132848158,32.04,73457.51,0.0,0.95213,8e-05,3.72057]
[1780132855207,32.06,73458.05,0.0,0.95208,8e-05,3.72371]
[1780132861249,32.08,73457.41,0.0,0.95195,8e-05,3.732]
[1780132864273,32.08,73447.76,0.0,0.9511,8e-05,3.78411]
[1780132870313,32.1,73446.88,0.0,0.95095,8e-05,3.79302]
[1780132875349,32.11,73446.54,0.0,0.95087,8e-05,3.79831]
[1780132880386,32.12,73448.39,0.0,0.95097,8e-05,3.79218]
[1780132885420,32.13,73448.5,0.0,0.95093,8e-05,3.79437]
[1780132890454,32.14,73447.76,0.0,0.95081,8e-05,3.80222]
[1780132896496,32.15,73448.13,0.0,0.95083,8e-05,3.79906]
[1780132902538,32.16,73448.89,0.0,0.95085,8e-05,3.7984]
[1780132907573,32.18,73450.27,0.0,0.9509,8e-05,3.79514]
[1780132913614,32.19,73450.93,0.0,0.9509,8e-05,3.79496]
[1780132919656,32.19,73450.2,0.0,0.95082,8e-05,3.80021]
[1780132924693,32.19,73450.78,0.0,0.95087,8e-05,3.79679]
[1780132929726,32.19,73451.44,0.0,0.95094,8e-05,3.7929]
[1780132934762,32.19,73452.89,0.0,0.95107,8e-05,3.78492]
[1780132939797,32.19,73456.0,0.0,0.95131,8e-05,3.77]
[1780132944832,32.2,73455.65,0.0,0.95122,8e-05,3.77579]
[1780132950874,32.21,73455.44,0.0,0.95114,8e-05,3.78082]
[1780132955909,32.22,73453.77,0.0,0.951,8e-05,3.78751]
[1780132960944,32.23,73450.13,0.0,0.95069,8e-05,3.80669]
[1780132963739,32.22,73446.35,0.0,0.95037,9e-05,3.82591]
[1780132969000,32.22,73446.13,0.0,0.95036,9e-05,3.82703]
[1780132974035,32.24,73446.22,0.0,0.9503,9e-05,3.83061]
[1780132979070,32.24,73445.82,0.0,0.95023,9e-05,3.83497]
[1780132984106,32.25,73446.71,0.0,0.95026,9e-05,3.83316]
[1780132989141,32.26,73446.8,0.0,0.95021,9e-05,3.83609]
[1780132994176,32.27,73444.65,0.0,0.94999,9e-05,3.84949]
[1780132999211,32.28,73445.04,0.0,0.94998,9e-05,3.85018]
[1780133004247,32.29,73445.0,0.0,0.94992,9e-05,3.85368]
[1780133014316,32.3,73444.45,0.0,0.94986,9e-05,3.85622]
[1780133019352,32.31,73445.46,0.0,0.9499,9e-05,3.8535]
[1780133024402,32.32,73448.03,0.0,0.95009,9e-05,3.84239]
[1780133029436,32.33,73448.38,0.0,0.95006,9e-05,3.84394]
[1780133036485,32.34,73448.34,0.0,0.95,9e-05,3.84747]
[1780133041521,32.35,73448.17,0.0,0.94994,9e-05,3.8511]
[1780133048570,32.36,73448.03,0.0,0.94986,9e-05,3.85616]
[1780133053605,32.37,73448.09,0.0,0.94982,9e-05,3.85852]
[1780133056626,32.37,73455.71,0.0,0.95045,8e-05,3.82015]
[1780133061661,32.38,73455.83,0.0,0.95042,8e-05,3.8225]
[1780133072739,32.4,73456.97,0.0,0.95047,8e-05,3.81806]
[1780133078783,32.42,73456.26,0.0,0.95035,8e-05,3.82539]
[1780133084585,32.43,73454.34,0.0,0.95012,9e-05,3.83896]
[1780133090867,32.44,73453.53,0.0,0.95,9e-05,3.84675]
[1780133096909,32.45,73453.73,0.0,0.94995,9e-05,3.84929]
[1780133103957,32.46,73453.89,0.0,0.9499,9e-05,3.85263]
[1780133115037,32.48,73454.33,0.0,0.94983,9e-05,3.85684]
[1780133122084,32.49,73455.02,0.0,0.94985,9e-05,3.85574]
[1780133127120,32.5,73456.06,0.0,0.9499,9e-05,3.85272]
[1780133132155,32.51,73455.95,0.0,0.9499,9e-05,3.85101]
[1780133138197,32.52,73455.86,0.0,0.94983,9e-05,3.85562]
[1780133145008,32.53,73456.42,0.0,0.94982,9e-05,3.85626]
[1780133151290,32.55,73455.66,0.0,0.94968,9e-05,3.86488]
[1780133156323,32.56,73455.14,0.0,0.94959,9e-05,3.87045]
[1780133161358,32.57,73457.01,0.0,0.9497,9e-05,3.8637]
[1780133166393,32.57,73457.87,0.0,0.94973,9e-05,3.86157]
[1780133171428,32.58,73458.73,0.0,0.94976,9e-05,3.86003]
[1780133176464,32.59,73459.5,0.0,0.94978,9e-05,3.85894]
[1780133179485,32.6,73454.5,0.0,0.94932,9e-05,3.88647]
[1780133184519,32.61,73456.04,0.0,0.9494,9e-05,3.8817]
[1780133189554,32.61,73457.02,0.0,0.94945,9e-05,3.87877]
[1780133194589,32.62,73457.02,0.0,0.94947,9e-05,3.87617]
[1780133201638,32.63,73458.01,0.0,0.9495,9e-05,3.87475]
[1780133206674,32.64,73459.06,0.0,0.94953,9e-05,3.87247]
[1780133211708,32.65,73461.55,0.0,0.9497,9e-05,3.86226]
[1780133216745,32.66,73465.03,0.0,0.94996,8e-05,3.84652]
[1780133222786,32.67,73464.64,0.0,0.94987,8e-05,3.85243]
[1780133227822,32.68,73464.12,0.0,0.94979,8e-05,3.8573]
[1780133232860,32.69,73464.51,0.0,0.94977,8e-05,3.85856]
[1780133237892,32.7,73465.31,0.0,0.9498,8e-05,3.85665]
[1780133242927,32.7,73465.96,0.0,0.94981,8e-05,3.85604]
[1780133249977,32.72,73468.41,0.0,0.94995,8e-05,3.84729]
[1780133255011,32.73,73467.49,0.0,0.94989,8e-05,3.84954]
[1780133266880,32.75,73467.23,0.0,0.94976,8e-05,3.85744]
[1780133272131,32.76,73467.46,0.0,0.94973,8e-05,3.85947]
[1780133277171,32.76,73468.53,0.0,0.94979,8e-05,3.85611]
[1780133282201,32.77,73468.54,0.0,0.94974,8e-05,3.85872]
[1780133288244,32.78,73468.78,0.0,0.94971,8e-05,3.86065]
[1780133293279,32.79,73469.16,0.0,0.9497,8e-05,3.8613]
[1780133300327,32.8,73469.36,0.0,0.94966,8e-05,3.86388]
[1780133306154,32.81,73467.27,0.0,0.94943,9e-05,3.87768]
[1780133311404,32.82,73468.04,0.0,0.94951,9e-05,3.87141]
[1780133322485,32.84,73468.23,0.0,0.94943,9e-05,3.87632]
[1780133332556,32.85,73470.73,0.0,0.94961,8e-05,3.86574]
[1780133338598,32.86,73471.04,0.0,0.94959,8e-05,3.8671]
[1780133344639,32.87,73471.23,0.0,0.94955,8e-05,3.8695]
[1780133349674,32.87,73471.5,0.0,0.94954,8e-05,3.87001]
[1780133354710,32.88,73471.36,0.0,0.94949,8e-05,3.87307]
[1780133359745,32.89,73471.53,0.0,0.94946,8e-05,3.87451]
[1780133364780,32.9,73471.99,0.0,0.94946,8e-05,3.8749]
[1780133370824,32.9,73472.18,0.0,0.94944,8e-05,3.87618]
[1780133375857,32.91,73472.36,0.0,0.94947,8e-05,3.87273]
[1780133380892,32.92,73470.46,0.0,0.94928,9e-05,3.88427]
[1780133386934,32.93,73470.23,0.0,0.94921,9e-05,3.88854]
[1780133396784,32.94,73470.83,0.0,0.94919,9e-05,3.8898]
[1780133402038,32.95,73470.78,0.0,0.94916,9e-05,3.89177]
[1780133408084,32.96,73469.48,0.0,0.94901,9e-05,3.90092]
[1780133413120,32.96,73469.89,0.0,0.94901,9e-05,3.90085]
[1780133421177,32.97,73470.25,0.0,0.949,9e-05,3.9012]
[1780133426211,32.96,73471.02,0.0,0.94909,9e-05,3.89565]
[1780133435274,32.95,73471.28,0.0,0.94922,9e-05,3.88623]
[1780133444339,32.95,73471.88,0.0,0.94932,9e-05,3.88074]
[1780133449375,32.94,73471.7,0.0,0.94932,9e-05,3.88018]
[1780133457211,32.95,73471.88,0.0,0.94932,9e-05,3.88049]
[1780133463471,32.96,73471.88,0.0,0.94927,9e-05,3.88345]
[1780133472536,32.97,73472.23,0.0,0.94925,9e-05,3.88498]
[1780133479586,32.98,73471.39,0.0,0.94912,9e-05,3.89252]
[1780133484622,32.98,73471.73,0.0,0.94912,9e-05,3.89276]
[1780133490664,32.99,73471.92,0.0,0.94909,9e-05,3.89454]
[1780133497494,33.0,73472.09,0.0,0.94913,9e-05,3.89035]
[1780133502749,33.01,73472.81,0.0,0.94915,9e-05,3.88941]
[1780133507784,33.01,73472.7,0.0,0.94913,9e-05,3.89082]
[1780133514833,33.02,73473.01,0.0,0.94911,9e-05,3.89196]
[1780133522888,33.03,73473.37,0.0,0.94909,9e-05,3.89322]
[1780133527924,33.03,73473.1,0.0,0.94903,9e-05,3.89649]
[1780133533966,33.04,73473.84,0.0,0.94906,9e-05,3.89493]
[1780133541019,33.04,73473.36,0.0,0.94902,9e-05,3.89707]
[1780133546056,33.05,73475.82,0.0,0.9492,8e-05,3.88668]
[1780133552097,33.05,73475.57,0.0,0.94921,8e-05,3.88455]
[1780133557915,33.06,73474.2,0.0,0.94906,9e-05,3.89377]
[1780133563174,33.06,73474.35,0.0,0.94906,9e-05,3.8937]
[1780133569215,33.07,73473.97,0.0,0.94901,9e-05,3.89673]
[1780133574251,33.07,73473.56,0.0,0.94897,9e-05,3.8988]
[1780133579286,33.06,73473.77,0.0,0.94902,9e-05,3.89625]
[1780133586338,33.05,73473.78,0.0,0.94906,9e-05,3.8933]
[1780133593387,33.04,73474.09,0.0,0.94913,9e-05,3.88957]
[1780133598422,33.04,73473.15,0.0,0.94907,9e-05,3.8926]
[1780133603457,33.03,73473.08,0.0,0.9491,9e-05,3.89082]
[1780133608493,33.03,73473.16,0.0,0.94913,9e-05,3.88899]
[1780133613527,33.02,73472.0,0.0,0.94913,9e-05,3.88791]
[1780133619571,33.02,73473.44,0.0,0.94928,8e-05,3.87847]
[1780133628636,33.01,73473.6,0.0,0.94935,8e-05,3.87466]
[1780133629642,33.0,73468.48,0.0,0.94892,9e-05,3.90027]
[1780133631655,33.0,73464.74,0.0,0.94861,9e-05,3.91877]
[1780133636690,33.0,73464.81,0.0,0.94865,9e-05,3.91641]
[1780133641726,32.99,73466.08,0.0,0.94879,9e-05,3.90789]
[1780133646759,32.99,73459.71,0.0,0.94824,9e-05,3.9412]
[1780133651794,32.99,73457.51,0.0,0.94803,9e-05,3.95394]
[1780133656830,33.0,73456.04,0.0,0.94788,9e-05,3.96258]
[1780133665893,33.01,73455.67,0.0,0.94781,9e-05,3.96698]
[1780133671935,33.01,73456.5,0.0,0.94792,9e-05,3.95883]
[1780133676970,33.01,73457.12,0.0,0.94796,9e-05,3.95664]
[1780133682005,33.02,73457.44,0.0,0.94796,9e-05,3.9565]
[1780133687040,33.02,73461.61,0.0,0.9483,9e-05,3.93624]
[1780133692075,33.03,73462.82,0.0,0.94838,9e-05,3.93117]
[1780133694089,33.03,73471.07,0.0,0.94908,9e-05,3.8893]
[1780133695096,33.03,73475.62,0.0,0.94946,8e-05,3.86636]
[1780133697110,33.03,73476.98,0.0,0.94956,8e-05,3.86064]
[1780133699124,33.03,73468.18,0.0,0.94882,9e-05,3.90506]
[1780133700131,33.03,73461.42,0.0,0.94823,9e-05,3.94023]
[1780133706173,33.03,73462.27,0.0,0.94833,9e-05,3.93448]
[1780133710202,33.02,73468.96,0.0,0.94893,9e-05,3.89805]
[1780133711209,33.02,73474.38,0.0,0.9494,8e-05,3.86997]
[1780133714231,33.02,73468.41,0.0,0.94891,9e-05,3.89964]
[1780133715237,33.02,73463.38,0.0,0.94848,9e-05,3.92555]
[1780133720274,33.01,73464.52,0.0,0.94861,9e-05,3.91742]
[1780133725308,33.01,73464.96,0.0,0.94867,9e-05,3.91369]
[1780133730343,33.0,73465.82,0.0,0.94876,9e-05,3.9086]
[1780133735378,33.01,73466.87,0.0,0.94888,9e-05,3.89946]
[1780133740414,33.02,73467.27,0.0,0.94888,9e-05,3.89978]
[1780133741420,33.02,73472.29,0.0,0.9493,9e-05,3.87445]
[1780133746456,33.02,73476.77,0.0,0.94965,8e-05,3.85343]
[1780133751491,33.03,73477.65,0.0,0.94968,8e-05,3.85135]
[1780133756525,33.04,73476.23,0.0,0.94953,8e-05,3.861]
[1780133761562,33.05,73476.6,0.0,0.94952,8e-05,3.86146]
[1780133766596,33.05,73482.61,0.0,0.94999,8e-05,3.8331]
[1780133772654,33.06,73481.91,0.0,0.94988,8e-05,3.83973]
[1780133777678,33.06,73482.05,0.0,0.94989,8e-05,3.83891]
[1780133782711,33.06,73481.37,0.0,0.94985,8e-05,3.84134]
[1780133790769,33.05,73482.1,0.0,0.94994,8e-05,3.836]
[1780133795806,33.05,73482.57,0.0,0.95006,8e-05,3.8274]
[1780133800839,33.05,73483.69,0.0,0.95017,8e-05,3.82063]
[1780133806665,33.05,73483.53,0.0,0.95017,8e-05,3.82058]
[1780133811917,33.04,73483.65,0.0,0.9502,8e-05,3.81893]
[1780133820982,33.04,73483.86,0.0,0.95024,8e-05,3.81631]
[1780133826806,33.03,73483.38,0.0,0.95021,8e-05,3.81787]
[1780133831051,33.03,73477.73,0.0,0.94975,8e-05,3.84566]
[1780133836086,33.03,73472.86,0.0,0.94935,8e-05,3.87002]
[1780133842128,33.03,73472.62,0.0,0.94932,8e-05,3.87181]
[1780133847164,33.04,73472.78,0.0,0.94931,8e-05,3.87252]
[1780133852199,33.05,73474.32,0.0,0.94946,8e-05,3.86208]
[1780133857235,33.05,73474.68,0.0,0.94946,8e-05,3.86207]
[1780133862269,33.06,73475.1,0.0,0.94946,8e-05,3.86221]
[1780133867305,33.07,73475.81,0.0,0.94948,8e-05,3.86087]
[1780133872340,33.07,73478.96,0.0,0.94971,8e-05,3.84712]
[1780133881403,33.08,73479.99,0.0,0.94975,8e-05,3.84472]
[1780133884424,33.09,73474.63,0.0,0.94926,8e-05,3.87388]
[1780133887445,33.09,73467.22,0.0,0.94862,9e-05,3.91271]
[1780133892479,33.1,73468.33,0.0,0.94868,9e-05,3.90922]
[1780133897515,33.1,73470.47,0.0,0.94883,9e-05,3.90017]
[1780133904564,33.11,73470.62,0.0,0.9488,9e-05,3.90173]
[1780133909601,33.12,73472.56,0.0,0.94894,9e-05,3.89372]
[1780133916648,33.13,73472.02,0.0,0.9489,9e-05,3.89435]
[1780133921682,33.13,73472.77,0.0,0.94894,9e-05,3.89209]
[1780133927512,33.14,73472.95,0.0,0.94892,9e-05,3.89352]
[1780133932761,33.15,73473.82,0.0,0.94895,9e-05,3.89139]
[1780133938802,33.15,73474.66,0.0,0.94904,9e-05,3.88617]
[1780133943837,33.14,73474.31,0.0,0.94904,9e-05,3.88599]
[1780133949878,33.13,73474.26,0.0,0.94906,9e-05,3.8846]
[1780133955922,33.13,73474.33,0.0,0.9491,9e-05,3.88228]
[1780133960959,33.12,73473.76,0.0,0.94909,9e-05,3.88327]
[1780133965991,33.12,73473.67,0.0,0.9491,9e-05,3.88246]
[1780133972035,33.12,73475.05,0.0,0.94929,8e-05,3.86971]
[1780133977888,33.11,73475.39,0.0,0.94934,8e-05,3.86622]
[1780133987958,33.1,73474.43,0.0,0.9493,8e-05,3.86898]
[1780133993181,33.1,73474.15,0.0,0.9493,8e-05,3.86868]
[1780134001237,33.09,73474.09,0.0,0.94933,8e-05,3.86672]
[1780134005265,33.09,73466.89,0.0,0.94874,9e-05,3.90246]
[1780134010300,33.08,73468.18,0.0,0.94888,9e-05,3.89418]
[1780134015335,33.07,73468.45,0.0,0.94893,9e-05,3.89085]
[1780134021390,33.07,73466.04,0.0,0.94875,9e-05,3.90156]
[1780134026425,33.06,73463.13,0.0,0.94854,9e-05,3.91436]
[1780134033476,33.06,73464.02,0.0,0.94872,9e-05,3.90229]
[1780134038509,33.05,73463.99,0.0,0.94874,9e-05,3.90066]
[1780134043545,33.04,73462.41,0.0,0.94864,9e-05,3.90662]
[1780134053613,33.03,73462.35,0.0,0.94869,9e-05,3.90365]
[1780134063687,33.02,73461.88,0.0,0.94872,9e-05,3.90211]
[1780134076774,33.01,73461.48,0.0,0.94872,9e-05,3.90175]
[1780134081812,33.01,73460.87,0.0,0.9487,9e-05,3.90313]
[1780134088860,33.0,73461.21,0.0,0.94876,9e-05,3.89929]
[1780134093896,32.99,73461.24,0.0,0.94886,9e-05,3.89178]
[1780134098931,32.99,73461.18,0.0,0.94888,9e-05,3.89075]
[1780134106988,32.98,73461.09,0.0,0.94892,9e-05,3.88858]
[1780134112023,32.97,73460.97,0.0,0.94894,9e-05,3.88725]
[1780134117061,32.97,73461.0,0.0,0.94897,9e-05,3.88548]
[1780134122096,32.96,73460.83,0.0,0.94897,9e-05,3.88508]
[1780134127131,32.96,73460.85,0.0,0.949,9e-05,3.8834]
[1780134135187,32.95,73460.86,0.0,0.94904,9e-05,3.88084]
[1780134141233,32.94,73460.52,0.0,0.94905,9e-05,3.88043]
[1780134146266,32.94,73460.59,0.0,0.94908,9e-05,3.87852]
[1780134151305,32.93,73460.03,0.0,0.94913,9e-05,3.87425]
[1780134156337,32.93,73460.05,0.0,0.94915,9e-05,3.87264]
[1780134162379,32.92,73460.7,0.0,0.94923,9e-05,3.86781]
[1780134167414,32.92,73464.29,0.0,0.94956,9e-05,3.84799]
[1780134172450,32.92,73464.21,0.0,0.94958,9e-05,3.84708]
[1780134177485,32.91,73463.33,0.0,0.94952,9e-05,3.85074]
[1780134182519,32.91,73463.64,0.0,0.94954,9e-05,3.84929]
[1780134187555,32.91,73463.53,0.0,0.94955,9e-05,3.84853]
[1780134193596,32.91,73463.97,0.0,0.94957,9e-05,3.84785]
[1780134198638,32.92,73464.16,0.0,0.94954,9e-05,3.84915]
[1780134203667,32.92,73464.37,0.0,0.94958,9e-05,3.84672]
[1780134208703,32.91,73465.57,0.0,0.9497,8e-05,3.83997]
[1780134216759,32.93,73465.37,0.0,0.94968,8e-05,3.83941]
[1780134224815,32.93,73465.18,0.0,0.94965,9e-05,3.84114]
[1780134229850,32.97,73465.15,0.0,0.94942,9e-05,3.85542]
[1780134234889,32.98,73465.26,0.0,0.94939,9e-05,3.85698]
[1780134239920,32.98,73465.78,0.0,0.94946,9e-05,3.85282]
[1780134244954,32.97,73465.62,0.0,0.94948,9e-05,3.85187]
[1780134250997,32.97,73465.58,0.0,0.9495,9e-05,3.85061]
[1780134257845,32.96,73465.34,0.0,0.94951,9e-05,3.8498]
[1780134263082,32.96,73465.38,0.0,0.94953,9e-05,3.84888]
[1780134270130,32.96,73465.92,0.0,0.94955,9e-05,3.84773]
[1780134277985,32.97,73465.95,0.0,0.94955,9e-05,3.8458]
[1780134284229,32.98,73466.59,0.0,0.94959,9e-05,3.84368]
[1780134289270,32.99,73474.18,0.0,0.95019,8e-05,3.80762]
[1780134293293,32.99,73478.52,0.0,0.95053,8e-05,3.78713]
[1780134301352,32.99,73478.0,0.0,0.95046,8e-05,3.79094]
[1780134308195,33.0,73475.29,0.0,0.95021,8e-05,3.80621]
[1780134313432,33.01,73476.46,0.0,0.95027,8e-05,3.80289]
[1780134319473,33.02,73476.01,0.0,0.95017,8e-05,3.80891]
[1780134324508,33.02,73475.44,0.0,0.95012,8e-05,3.81176]
[1780134329544,33.02,73476.51,0.0,0.95023,8e-05,3.80542]
[1780134334579,33.01,73475.92,0.0,0.95025,8e-05,3.8023]
[1780134339618,33.01,73476.22,0.0,0.95029,8e-05,3.79979]
[1780134344651,33.01,73475.96,0.0,0.95028,8e-05,3.80046]
[1780134349687,33.01,73475.98,0.0,0.9503,8e-05,3.79955]
[1780134356535,33.0,73475.6,0.0,0.95028,8e-05,3.80037]
[1780134361771,33.0,73476.72,0.0,0.95039,8e-05,3.79391]
[1780134368819,33.0,73478.28,0.0,0.95054,8e-05,3.78508]
[1780134374861,32.99,73478.3,0.0,0.95055,8e-05,3.78422]
[1780134379896,32.99,73477.93,0.0,0.95053,8e-05,3.78547]
[1780134384931,32.99,73477.54,0.0,0.95051,8e-05,3.78682]
[1780134389968,32.99,73477.94,0.0,0.95055,8e-05,3.78418]
[1780134396816,32.99,73477.51,0.0,0.95059,8e-05,3.78031]
[1780134402049,32.98,73476.91,0.0,0.95055,8e-05,3.78279]
[1780134407086,32.98,73476.34,0.0,0.95051,8e-05,3.78511]
[1780134416956,32.98,73477.08,0.0,0.95059,8e-05,3.7803]
[1780134427026,32.98,73476.34,0.0,0.95055,8e-05,3.78301]
[1780134432261,32.97,73474.74,0.0,0.95042,8e-05,3.7906]
[1780134438303,32.97,73475.2,0.0,0.95047,8e-05,3.78762]
[1780134443338,32.97,73475.13,0.0,0.95047,8e-05,3.78745]
[1780134448374,32.97,73474.83,0.0,0.95046,8e-05,3.78844]
[1780134454416,32.97,73476.37,0.0,0.95066,8e-05,3.77476]
[1780134460457,32.96,73477.2,0.0,0.95074,8e-05,3.77002]
[1780134466501,32.96,73477.19,0.0,0.95074,8e-05,3.76956]
[1780134471536,32.96,73476.7,0.0,0.95071,8e-05,3.7716]
[1780134477376,32.96,73476.56,0.0,0.95071,8e-05,3.77175]
[1780134482614,32.96,73470.08,0.0,0.95017,8e-05,3.80403]
[1780134487646,32.96,73471.86,0.0,0.95033,8e-05,3.79429]
[1780134492682,32.95,73472.87,0.0,0.95043,8e-05,3.78849]
[1780134497717,32.95,73473.41,0.0,0.95049,8e-05,3.7851]
[1780134502754,32.95,73474.37,0.0,0.95058,8e-05,3.77959]
[1780134507789,32.95,73474.95,0.0,0.95064,8e-05,3.77604]
[1780134512824,32.95,73474.91,0.0,0.95071,8e-05,3.7704]
[1780134517859,32.94,73474.41,0.0,0.95067,8e-05,3.77238]
[1780134522893,32.94,73474.37,0.0,0.95068,8e-05,3.77205]
[1780134536989,32.94,73474.77,0.0,0.95073,8e-05,3.76858]
[1780134544041,32.94,73474.24,0.0,0.9507,8e-05,3.77056]
[1780134549077,32.93,73468.99,0.0,0.95027,8e-05,3.79669]
[1780134553106,32.94,73474.74,0.0,0.95074,8e-05,3.76853]
[1780134558141,32.94,73474.56,0.0,0.9507,8e-05,3.77042]
[1780134563176,32.94,73474.46,0.0,0.9507,8e-05,3.77046]
[1780134568211,32.94,73474.39,0.0,0.95071,8e-05,3.77036]
[1780134578281,32.93,73474.25,0.0,0.95077,8e-05,3.7649]
[1780134584323,32.93,73474.14,0.0,0.95077,8e-05,3.76495]
[1780134590369,32.93,73473.44,0.0,0.95072,8e-05,3.76799]
[1780134595403,32.93,73474.27,0.0,0.9508,8e-05,3.76338]
[1780134600441,32.93,73474.71,0.0,0.95084,8e-05,3.76079]
[1780134605479,32.93,73474.59,0.0,0.95083,8e-05,3.76105]
[1780134610511,32.93,73472.51,0.0,0.95067,8e-05,3.7712]
[1780134615544,32.92,73472.39,0.0,0.95066,8e-05,3.77139]
[1780134620581,32.92,73472.82,0.0,0.95071,8e-05,3.76872]
[1780134625614,32.92,73476.03,0.0,0.95098,8e-05,3.75221]
[1780134628636,32.92,73482.95,0.0,0.95156,8e-05,3.71721]
[1780134629643,32.92,73487.78,0.0,0.95194,8e-05,3.69371]
[1780134631662,32.93,73490.57,0.0,0.95221,8e-05,3.67612]
[1780134633680,32.93,73497.04,0.0,0.95273,8e-05,3.64408]
[1780134636691,32.93,73504.52,0.0,0.95333,8e-05,3.60736]
[1780134641726,32.93,73501.4,0.0,0.95307,8e-05,3.62355]
[1780134645754,32.93,73498.87,0.0,0.95285,8e-05,3.63671]
[1780134650789,32.94,73499.03,0.0,0.95286,8e-05,3.63649]
[1780134655826,32.94,73499.39,0.0,0.95287,8e-05,3.636]
[1780134662877,32.95,73498.75,0.0,0.95279,8e-05,3.64063]
[1780134666901,32.95,73492.72,0.0,0.9523,8e-05,3.67097]
[1780134669921,32.95,73489.15,0.0,0.952,8e-05,3.68888]
[1780134674957,32.95,73486.17,0.0,0.95175,8e-05,3.7039]
[1780134679992,32.95,73486.5,0.0,0.95178,8e-05,3.70224]
[1780134685028,32.95,73487.01,0.0,0.95181,8e-05,3.7004]
[1780134697112,32.95,73487.31,0.0,0.95188,8e-05,3.69506]
[1780134705168,32.95,73487.89,0.0,0.95192,8e-05,3.69215]
[1780134710205,32.96,73488.46,0.0,0.95194,8e-05,3.69146]
[1780134716247,32.97,73488.09,0.0,0.95185,8e-05,3.69687]
[1780134721281,32.98,73488.03,0.0,0.95179,8e-05,3.70068]
[1780134726316,33.0,73488.36,0.0,0.95176,8e-05,3.70252]
[1780134731351,33.01,73493.35,0.0,0.95211,8e-05,3.68118]
[1780134734372,33.01,73505.4,0.0,0.95305,8e-05,3.62366]
[1780134735378,33.02,73510.55,0.0,0.95345,8e-05,3.59915]
[1780134737392,33.02,73511.58,0.0,0.95351,8e-05,3.59509]
[1780134742427,33.02,73513.59,0.0,0.95366,8e-05,3.58595]
[1780134748469,33.03,73513.51,0.0,0.95364,8e-05,3.58728]
[1780134754515,33.03,73511.35,0.0,0.95352,8e-05,3.59361]
[1780134759548,33.03,73510.29,0.0,0.95342,8e-05,3.59955]
[1780134764584,33.03,73513.04,0.0,0.95363,8e-05,3.58682]
[1780134769619,33.04,73512.4,0.0,0.95356,8e-05,3.59078]
[1780134774654,33.04,73512.03,0.0,0.95352,8e-05,3.59339]
[1780134780697,33.04,73513.22,0.0,0.9536,8e-05,3.58852]
[1780134785732,33.04,73513.01,0.0,0.95361,8e-05,3.58774]
[1780134790768,33.03,73516.07,0.0,0.95388,8e-05,3.57102]
[1780134796808,33.02,73516.14,0.0,0.95392,8e-05,3.56871]
[1780134801848,33.02,73514.76,0.0,0.95384,8e-05,3.57384]
[1780134809906,33.01,73514.75,0.0,0.95388,8e-05,3.57101]
[1780134816792,33.0,73514.72,0.0,0.95397,8e-05,3.56416]
[1780134821995,33.0,73516.12,0.0,0.95411,8e-05,3.55556]
[1780134827023,32.99,73516.14,0.0,0.95414,8e-05,3.55401]
[1780134835079,32.98,73515.9,0.0,0.95415,8e-05,3.55287]
[1780134838101,32.98,73511.25,0.0,0.9538,8e-05,3.57464]
[1780134843135,32.98,73512.06,0.0,0.95389,8e-05,3.56906]
[1780134848170,32.97,73512.25,0.0,0.95393,8e-05,3.56653]
[1780134853206,32.97,73506.78,0.0,0.95352,8e-05,3.59172]
[1780134858239,32.96,73508.32,0.0,0.95367,8e-05,3.5824]
[1780134863275,32.95,73514.69,0.0,0.95421,8e-05,3.54959]
[1780134868311,32.95,73516.57,0.0,0.95437,8e-05,3.53915]
[1780134873346,32.95,73517.6,0.0,0.95454,8e-05,3.52785]
[1780134879387,32.94,73516.58,0.0,0.95448,8e-05,3.53144]
[1780134884423,32.94,73516.38,0.0,0.95445,8e-05,3.53334]
[1780134889459,32.94,73514.53,0.0,0.9543,8e-05,3.54226]
[1780134897514,32.94,73514.06,0.0,0.95427,8e-05,3.5442]
[1780134902557,32.94,73514.22,0.0,0.95429,8e-05,3.54292]
[1780134907586,32.94,73513.67,0.0,0.95425,8e-05,3.54536]
[1780134912622,32.94,73514.26,0.0,0.9543,8e-05,3.54258]
[1780134919671,32.95,73514.17,0.0,0.95426,8e-05,3.54468]
[1780134924706,32.95,73514.65,0.0,0.9543,8e-05,3.54241]
[1780134929740,32.95,73514.01,0.0,0.95424,8e-05,3.54598]
[1780134934774,32.95,73506.12,0.0,0.95366,8e-05,3.58045]
[1780134939812,32.96,73506.94,0.0,0.95371,8e-05,3.57748]
[1780134944844,32.96,73507.38,0.0,0.95373,8e-05,3.57638]
[1780134949880,32.96,73508.13,0.0,0.95377,8e-05,3.57377]
[1780134954915,32.97,73508.86,0.0,0.95381,8e-05,3.57127]
[1780134959950,32.97,73512.19,0.0,0.95406,8e-05,3.55607]
[1780134964985,32.97,73512.46,0.0,0.95408,8e-05,3.55443]
[1780134974052,32.97,73512.86,0.0,0.95412,8e-05,3.55192]
[1780134979083,32.97,73509.38,0.0,0.95384,8e-05,3.56909]
[1780134984119,32.97,73508.76,0.0,0.95378,8e-05,3.57317]
[1780134989153,32.97,73506.16,0.0,0.95356,8e-05,3.58685]
[1780134994189,32.97,73507.1,0.0,0.9537,8e-05,3.57652]
[1780134999224,32.97,73507.28,0.0,0.95372,8e-05,3.5751]
[1780135004259,32.97,73507.24,0.0,0.95373,8e-05,3.57476]
[1780135009294,32.97,73508.07,0.0,0.9538,8e-05,3.57019]
[1780135014329,32.96,73507.46,0.0,0.95376,8e-05,3.57267]
[1780135020373,32.96,73507.25,0.0,0.95376,8e-05,3.57309]
[1780135025406,32.96,73501.56,0.0,0.95331,8e-05,3.60041]
[1780135030440,32.96,73502.78,0.0,0.95342,8e-05,3.5937]
[1780135038343,32.95,73502.64,0.0,0.95343,8e-05,3.59331]
[1780135043534,32.95,73502.76,0.0,0.95345,8e-05,3.59206]
[1780135048569,32.95,73502.6,0.0,0.95345,8e-05,3.59218]
[1780135050583,32.95,73497.46,0.0,0.95304,8e-05,3.61721]
[1780135057636,32.96,73496.82,0.0,0.95299,8e-05,3.61887]
[1780135064685,32.97,73498.07,0.0,0.95304,8e-05,3.61566]
[1780135070727,32.99,73498.69,0.0,0.95301,8e-05,3.61747]
[1780135077778,33.01,73499.16,0.0,0.95296,8e-05,3.6208]
[1780135086840,33.03,73500.5,0.0,0.95295,8e-05,3.62146]
[1780135091874,33.04,73501.68,0.0,0.95298,8e-05,3.6197]
[1780135096909,33.06,73506.74,0.0,0.95332,8e-05,3.59895]
[1780135102951,33.07,73507.42,0.0,0.95329,8e-05,3.60064]
[1780135107991,33.08,73509.11,0.0,0.95337,8e-05,3.59583]
[1780135116046,33.11,73508.86,0.0,0.9533,8e-05,3.59854]
[1780135121082,33.12,73509.33,0.0,0.95327,8e-05,3.60035]
[1780135128991,33.14,73508.78,0.0,0.95313,8e-05,3.60955]
[1780135137195,33.16,73509.09,0.0,0.95305,8e-05,3.61441]
[1780135149275,33.2,73508.86,0.0,0.95286,8e-05,3.62567]
[1780135156328,33.21,73508.12,0.0,0.95272,8e-05,3.63465]
[1780135164383,33.23,73508.26,0.0,0.95263,8e-05,3.64002]
[1780135169419,33.25,73508.38,0.0,0.95258,8e-05,3.6432]
[1780135174454,33.26,73510.48,0.0,0.95275,8e-05,3.63148]
[1780135181360,33.28,73509.74,0.0,0.9526,8e-05,3.64043]
[1780135186538,33.29,73509.08,0.0,0.95249,8e-05,3.64742]
[1780135191573,33.3,73509.47,0.0,0.95248,8e-05,3.64777]
[1780135196607,33.3,73513.77,0.0,0.95279,8e-05,3.629]
[1780135202653,33.31,73515.11,0.0,0.95288,8e-05,3.62347]
[1780135204664,33.31,73520.16,0.0,0.95328,8e-05,3.59896]
[1780135211713,33.31,73521.47,0.0,0.95336,8e-05,3.59409]
[1780135216748,33.32,73522.28,0.0,0.95338,8e-05,3.59341]
[1780135221785,33.34,73523.8,0.0,0.95343,8e-05,3.59008]
[1780135226820,33.35,73526.74,0.0,0.95358,8e-05,3.58074]
[1780135232863,33.37,73528.65,0.0,0.95373,8e-05,3.57047]
[1780135237898,33.38,73528.53,0.0,0.95365,8e-05,3.57519]
[1780135242933,33.4,73528.82,0.0,0.9536,8e-05,3.57874]
[1780135250990,33.42,73529.09,0.0,0.95352,8e-05,3.58315]
[1780135256027,33.43,73529.26,0.0,0.95347,8e-05,3.58636]
[1780135261063,33.45,73528.6,0.0,0.95334,8e-05,3.59438]
[1780135266099,33.46,73528.3,0.0,0.95327,8e-05,3.59902]
[1780135274154,33.48,73528.5,0.0,0.95318,8e-05,3.60439]
[1780135279189,33.49,73528.84,0.0,0.95314,8e-05,3.60669]
[1780135284224,33.5,73529.01,0.0,0.95309,8e-05,3.60982]
[1780135289259,33.52,73517.71,0.0,0.95212,8e-05,3.66884]
[1780135296309,33.53,73512.93,0.0,0.95172,8e-05,3.69181]
[1780135304364,33.55,73513.22,0.0,0.95166,8e-05,3.69555]
[1780135310406,33.56,73513.13,0.0,0.95159,8e-05,3.69981]
[1780135318317,33.58,73513.09,0.0,0.95151,8e-05,3.70503]
[1780135324507,33.59,73512.95,0.0,0.95142,8e-05,3.71005]
[1780135333570,33.61,73512.76,0.0,0.95132,8e-05,3.71648]
[1780135343638,33.63,73512.81,0.0,0.95122,8e-05,3.72228]
[1780135356731,33.66,73512.97,0.0,0.95117,8e-05,3.72398]
[1780135361767,33.67,73508.6,0.0,0.95077,8e-05,3.74842]
[1780135368671,33.68,73508.38,0.0,0.95069,8e-05,3.75338]
[1780135373850,33.69,73503.45,0.0,0.95024,8e-05,3.78047]
[1780135378885,33.7,73503.91,0.0,0.95023,8e-05,3.78063]
[1780135385934,33.71,73504.04,0.0,0.95019,8e-05,3.78335]
[1780135392983,33.72,73504.42,0.0,0.95017,8e-05,3.78471]
[1780135398881,33.73,73504.84,0.0,0.95016,8e-05,3.78534]
[1780135405067,33.74,73505.55,0.0,0.95017,8e-05,3.78449]
[1780135410103,33.74,73505.88,0.0,0.95016,8e-05,3.78503]
[1780135415138,33.75,73506.11,0.0,0.95021,8e-05,3.78077]
[1780135420173,33.76,73510.23,0.0,0.95051,8e-05,3.76258]
[1780135426214,33.77,73509.94,0.0,0.95044,8e-05,3.76675]
[1780135436284,33.78,73510.03,0.0,0.95038,8e-05,3.77075]
[1780135442328,33.79,73509.71,0.0,0.95031,8e-05,3.77495]
[1780135447360,33.8,73509.46,0.0,0.95025,8e-05,3.77834]
[1780135451389,33.8,73504.44,0.0,0.94981,8e-05,3.80496]
[1780135453405,33.81,73500.24,0.0,0.94945,8e-05,3.82665]
[1780135454410,33.81,73494.86,0.0,0.94899,8e-05,3.85392]
[1780135456423,33.81,73494.1,0.0,0.94891,8e-05,3.85834]
[1780135461459,33.82,73494.8,0.0,0.94895,8e-05,3.85634]
[1780135465487,33.82,73501.35,0.0,0.94947,8e-05,3.82512]
[1780135470525,33.83,73501.5,0.0,0.94946,8e-05,3.82582]
[1780135475559,33.83,73501.13,0.0,0.94946,8e-05,3.82417]
[1780135480593,33.84,73501.75,0.0,0.94948,8e-05,3.82297]
[1780135484626,33.84,73506.91,0.0,0.94988,8e-05,3.79923]
[1780135486639,33.85,73510.07,0.0,0.95013,8e-05,3.78442]
[1780135489660,33.85,73515.12,0.0,0.95052,8e-05,3.76083]
[1780135494695,33.86,73517.0,0.0,0.95064,8e-05,3.75404]
[1780135499587,33.87,73522.03,0.0,0.95101,8e-05,3.73139]
[1780135503758,33.88,73511.65,0.0,0.95012,8e-05,3.78519]
[1780135504766,33.88,73509.38,0.0,0.94992,8e-05,3.79689]
[1780135509800,33.88,73509.84,0.0,0.94992,8e-05,3.79679]
[1780135515844,33.89,73509.69,0.0,0.94986,8e-05,3.80053]
[1780135520878,33.9,73514.98,0.0,0.95027,8e-05,3.77608]
[1780135522892,33.9,73518.09,0.0,0.9505,8e-05,3.76217]
[1780135527926,33.91,73517.44,0.0,0.95042,8e-05,3.7673]
[1780135532962,33.92,73512.19,0.0,0.95001,8e-05,3.7903]
[1780135537997,33.93,73512.55,0.0,0.95,8e-05,3.79072]
[1780135543034,33.94,73513.49,0.0,0.95004,8e-05,3.78874]
[1780135551089,33.95,73513.28,0.0,0.94997,8e-05,3.79285]
[1780135556124,33.95,73511.23,0.0,0.94976,8e-05,3.80516]
[1780135561159,33.96,73511.1,0.0,0.94972,8e-05,3.80789]
[1780135566195,33.97,73508.64,0.0,0.94948,8e-05,3.82214]
[1780135571230,33.97,73509.35,0.0,0.94951,8e-05,3.82058]
[1780135576263,33.98,73509.05,0.0,0.94945,8e-05,3.82403]
[1780135581298,33.99,73509.63,0.0,0.94946,8e-05,3.82353]
[1780135586334,33.99,73509.1,0.0,0.94939,8e-05,3.82774]
[1780135591369,34.0,73508.51,0.0,0.94937,8e-05,3.82731]
[1780135597412,34.01,73508.31,0.0,0.94932,8e-05,3.82998]
[1780135605469,34.01,73509.19,0.0,0.94938,8e-05,3.82675]
[1780135615536,34.01,73509.37,0.0,0.94938,8e-05,3.8268]
[1780135622588,34.02,73509.26,0.0,0.94933,8e-05,3.82943]
[1780135628491,34.03,73509.39,0.0,0.94931,8e-05,3.83112]
[1780135635676,34.04,73509.39,0.0,0.94926,8e-05,3.8338]
[1780135641722,34.04,73508.67,0.0,0.94916,8e-05,3.83965]
[1780135646757,34.05,73509.3,0.0,0.94919,8e-05,3.83839]
[1780135651790,34.06,73509.24,0.0,0.94921,8e-05,3.83559]
[1780135656831,34.06,73508.91,0.0,0.94915,8e-05,3.8391]
[1780135661861,34.07,73509.53,0.0,0.94917,8e-05,3.83789]
[1780135666896,34.08,73513.35,0.0,0.94946,8e-05,3.82086]
[1780135671931,34.08,73514.27,0.0,0.9495,8e-05,3.81836]
[1780135678864,34.09,73514.5,0.0,0.94947,8e-05,3.82004]
[1780135686029,34.1,73514.29,0.0,0.94941,8e-05,3.82384]
[1780135692071,34.1,73517.13,0.0,0.94967,8e-05,3.80792]
[1780135697106,34.1,73519.51,0.0,0.94985,8e-05,3.79724]
[1780135702142,34.11,73520.6,0.0,0.94991,8e-05,3.7936]
[1780135707177,34.11,73521.06,0.0,0.94992,8e-05,3.79347]
[1780135712212,34.12,73521.18,0.0,0.94995,8e-05,3.79009]
[1780135718254,34.13,73521.47,0.0,0.94993,8e-05,3.79119]
[1780135723291,34.14,73521.43,0.0,0.94989,8e-05,3.79346]
[1780135724298,34.14,73526.74,0.0,0.95032,8e-05,3.76784]
[1780135725304,34.14,73532.67,0.0,0.9508,8e-05,3.73934]
[1780135727320,34.14,73538.06,0.0,0.95122,8e-05,3.71415]
[1780135732354,34.15,73537.81,0.0,0.95115,8e-05,3.71812]
[1780135737389,34.16,73534.27,0.0,0.95082,8e-05,3.73784]
[1780135742425,34.17,73534.69,0.0,0.95082,8e-05,3.73828]
[1780135747459,34.18,73537.13,0.0,0.95097,8e-05,3.72888]
[1780135753501,34.19,73538.5,0.0,0.95103,8e-05,3.72526]
[1780135759543,34.2,73539.85,0.0,0.95109,8e-05,3.7217]
[1780135764578,34.21,73542.57,0.0,0.95127,8e-05,3.71105]
[1780135770621,34.22,73542.88,0.0,0.95125,8e-05,3.7126]
[1780135775654,34.23,73542.97,0.0,0.95127,8e-05,3.70944]
[1780135786732,34.24,73543.25,0.0,0.95121,8e-05,3.71307]
[1780135791768,34.25,73547.38,0.0,0.9515,8e-05,3.69563]
[1780135796803,34.26,73547.34,0.0,0.95145,8e-05,3.69891]
[1780135801837,34.27,73546.07,0.0,0.95131,8e-05,3.70757]
[1780135806873,34.28,73550.9,0.0,0.95165,8e-05,3.68679]
[1780135808889,34.32,73555.01,0.0,0.9518,8e-05,3.67778]
[1780135813923,34.41,73557.26,0.0,0.95155,8e-05,3.69352]
[1780135818961,34.46,73557.68,0.0,0.95132,8e-05,3.70748]
[1780135824999,34.53,73561.57,0.0,0.95129,8e-05,3.7092]
[1780135832049,34.55,73563.54,0.0,0.95143,8e-05,3.69965]
[1780135838092,34.54,73564.16,0.0,0.9515,8e-05,3.6954]
[1780135844167,34.54,73564.27,0.0,0.95152,8e-05,3.69384]
[1780135849175,34.54,73562.29,0.0,0.95139,8e-05,3.70209]
[1780135857114,34.53,73564.35,0.0,0.95158,8e-05,3.69065]
[1780135864280,34.53,73564.19,0.0,0.95159,8e-05,3.69009]
[1780135869314,34.52,73564.19,0.0,0.9516,8e-05,3.68934]
[1780135874350,34.52,73556.28,0.0,0.95099,8e-05,3.72614]
[1780135879385,34.51,73553.43,0.0,0.95078,8e-05,3.73852]
[1780135884420,34.51,73554.62,0.0,0.9509,8e-05,3.73142]
[1780135889455,34.51,73553.36,0.0,0.95082,8e-05,3.73641]
[1780135894489,34.5,73550.73,0.0,0.9507,8e-05,3.74205]
[1780135896504,34.5,73544.33,0.0,0.95019,8e-05,3.77238]
[1780135902545,34.49,73544.31,0.0,0.95022,8e-05,3.77042]
[1780135908588,34.48,73544.53,0.0,0.95027,8e-05,3.76731]
[1780135916646,34.47,73544.59,0.0,0.95032,8e-05,3.76433]
[1780135922687,34.47,73542.84,0.0,0.95022,8e-05,3.77074]
[1780135928728,34.46,73543.6,0.0,0.95031,8e-05,3.76503]
[1780135937674,34.45,73543.75,0.0,0.95037,8e-05,3.76166]
[1780135944840,34.44,73543.92,0.0,0.95042,8e-05,3.75857]
[1780135950882,34.44,73543.79,0.0,0.95044,8e-05,3.75694]
[1780135957815,34.43,73542.98,0.0,0.95048,8e-05,3.75333]
[1780135967884,34.42,73543.63,0.0,0.95058,8e-05,3.74708]
[1780135973038,34.41,73543.85,0.0,0.95062,8e-05,3.74479]
[1780135979080,34.41,73543.91,0.0,0.95066,8e-05,3.74269]
[1780135984114,34.4,73544.06,0.0,0.9507,8e-05,3.74019]
[1780135992171,34.39,73544.12,0.0,0.95074,8e-05,3.73757]
[1780135997208,34.39,73544.15,0.0,0.95077,8e-05,3.736]
[1780136005266,34.38,73544.49,0.0,0.95084,8e-05,3.73183]
[1780136013321,34.37,73544.42,0.0,0.95093,8e-05,3.72495]
[1780136018355,34.37,73540.5,0.0,0.95064,8e-05,3.74227]
[1780136023392,34.36,73540.12,0.0,0.95063,8e-05,3.74265]
[1780136031448,34.36,73540.04,0.0,0.95066,8e-05,3.74071]
[1780136038377,34.35,73540.2,0.0,0.9507,8e-05,3.73823]
[1780136045549,34.34,73540.2,0.0,0.95074,8e-05,3.73599]
[1780136051591,34.34,73540.66,0.0,0.9508,8e-05,3.73241]
[1780136060655,34.33,73540.53,0.0,0.95083,8e-05,3.73067]
[1780136066696,34.32,73541.34,0.0,0.95092,8e-05,3.72519]
[1780136071731,34.32,73542.42,0.0,0.95109,8e-05,3.71345]
[1780136079786,34.3,73542.47,0.0,0.95118,8e-05,3.70812]
[1780136085829,34.29,73542.5,0.0,0.95124,8e-05,3.70437]
[1780136090863,34.28,73542.04,0.0,0.95127,8e-05,3.70232]
[1780136095901,34.26,73542.1,0.0,0.95134,8e-05,3.69852]
[1780136100935,34.25,73541.82,0.0,0.95137,8e-05,3.69638]
[1780136106853,34.24,73541.76,0.0,0.95142,8e-05,3.69321]
[1780136112014,34.23,73542.34,0.0,0.95154,8e-05,3.68633]
[1780136118058,34.21,73541.43,0.0,0.95152,8e-05,3.68736]
[1780136123093,34.2,73541.3,0.0,0.95156,8e-05,3.68464]
[1780136129137,34.19,73541.3,0.0,0.95163,8e-05,3.68068]
[1780136134170,34.18,73541.13,0.0,0.95173,8e-05,3.67297]
[1780136139205,34.17,73541.2,0.0,0.95179,8e-05,3.66942]
[1780136144241,34.16,73543.88,0.0,0.95207,8e-05,3.65281]
[1780136149275,34.15,73543.45,0.0,0.95207,8e-05,3.65245]
[1780136154311,34.13,73546.51,0.0,0.95237,8e-05,3.63424]
[1780136159346,34.13,73550.83,0.0,0.95275,8e-05,3.61132]
[1780136164382,34.11,73549.8,0.0,0.95273,8e-05,3.61251]
[1780136169417,34.11,73550.26,0.0,0.9528,8e-05,3.6082]
[1780136174452,34.1,73550.49,0.0,0.95287,8e-05,3.60396]
[1780136180493,34.09,73549.89,0.0,0.95287,8e-05,3.60372]
[1780136186425,34.08,73552.15,0.0,0.95309,8e-05,3.5904]
[1780136191572,34.07,73546.65,0.0,0.95276,8e-05,3.60908]
[1780136192578,34.07,73542.42,0.0,0.95243,8e-05,3.62885]
[1780136197612,34.06,73542.88,0.0,0.95252,8e-05,3.62391]
[1780136202649,34.05,73544.08,0.0,0.95266,8e-05,3.61497]
[1780136207682,34.04,73546.92,0.0,0.95292,8e-05,3.59932]
[1780136212717,34.03,73553.69,0.0,0.9535,8e-05,3.56411]
[1780136217753,34.02,73550.99,0.0,0.95332,8e-05,3.5747]
[1780136222801,34.01,73549.58,0.0,0.95325,8e-05,3.57912]
[1780136227835,34.01,73548.27,0.0,0.95318,8e-05,3.58353]
[1780136232872,34.0,73544.94,0.0,0.95295,8e-05,3.59711]
[1780136237907,33.99,73544.85,0.0,0.95299,8e-05,3.59513]
[1780136242940,33.98,73547.46,0.0,0.95324,8e-05,3.57983]
[1780136247978,33.98,73550.06,0.0,0.95347,8e-05,3.56564]
[1780136256917,33.96,73549.78,0.0,0.95357,8e-05,3.55794]
[1780136262075,33.96,73549.78,0.0,0.95361,8e-05,3.55586]
[1780136267112,33.95,73550.54,0.0,0.9537,8e-05,3.55017]
[1780136272148,33.94,73550.76,0.0,0.95375,8e-05,3.54712]
[1780136277187,33.94,73550.42,0.0,0.95376,8e-05,3.54677]
[1780136283226,33.93,73550.43,0.0,0.95379,8e-05,3.5444]
[1780136291282,33.92,73551.22,0.0,0.9539,8e-05,3.53762]
[1780136296317,33.91,73552.29,0.0,0.95402,8e-05,3.53028]
[1780136301353,33.9,73552.95,0.0,0.9541,8e-05,3.52564]
[1780136306387,33.9,73554.49,0.0,0.95426,8e-05,3.51614]
[1780136311422,33.89,73554.91,0.0,0.95438,8e-05,3.50724]
[1780136315450,33.89,73560.7,0.0,0.95485,8e-05,3.47858]
[1780136318472,33.88,73560.27,0.0,0.95482,8e-05,3.48002]
[1780136323507,33.88,73562.21,0.0,0.955,8e-05,3.46924]
[1780136328542,33.87,73565.03,0.0,0.95523,8e-05,3.45471]
[1780136333579,33.87,73562.98,0.0,0.9551,8e-05,3.46306]
[1780136339619,33.86,73562.81,0.0,0.95511,8e-05,3.46231]
[1780136343647,33.86,73569.78,0.0,0.95566,8e-05,3.4285]
[1780136347556,33.86,73575.49,0.0,0.9561,7e-05,3.40142]
[1780136350697,33.86,73583.09,0.0,0.95667,7e-05,3.36586]
[1780136355733,33.86,73584.33,0.0,0.95677,7e-05,3.35962]
[1780136360773,33.85,73580.93,0.0,0.95652,7e-05,3.37486]
[1780136362783,33.85,73582.45,0.0,0.95664,7e-05,3.36763]
[1780136367818,33.85,73581.84,0.0,0.95661,7e-05,3.36987]
[1780136372853,33.85,73581.92,0.0,0.95668,7e-05,3.3639]
[1780136376882,33.85,73575.9,0.0,0.95624,7e-05,3.39123]
[1780136378896,33.85,73571.37,0.0,0.9559,8e-05,3.4119]
[1780136380910,33.84,73564.81,0.0,0.95542,8e-05,3.44208]
[1780136382924,33.84,73560.26,0.0,0.95508,8e-05,3.4629]
[1780136387959,33.84,73562.62,0.0,0.95528,8e-05,3.4504]
[1780136389972,33.84,73566.81,0.0,0.95561,8e-05,3.4303]
[1780136395009,33.83,73568.99,0.0,0.95579,8e-05,3.419]
[1780136400045,33.83,73569.22,0.0,0.95582,8e-05,3.41679]
[1780136404071,33.83,73561.51,0.0,0.95525,8e-05,3.4519]
[1780136409117,33.82,73567.06,0.0,0.9557,8e-05,3.4246]
[1780136414160,33.82,73567.51,0.0,0.95575,8e-05,3.42132]
[1780136420202,33.81,73568.52,0.0,0.95585,8e-05,3.41533]
[1780136425237,33.81,73566.84,0.0,0.95574,8e-05,3.42208]
[1780136430272,33.8,73566.03,0.0,0.95569,8e-05,3.42476]
[1780136435306,33.8,73563.99,0.0,0.95562,8e-05,3.42807]
[1780136440342,33.8,73562.04,0.0,0.95549,8e-05,3.43602]
[1780136445377,33.79,73560.69,0.0,0.95541,8e-05,3.44108]
[1780136450412,33.79,73559.12,0.0,0.95531,8e-05,3.44713]
[1780136455451,33.78,73553.64,0.0,0.95491,8e-05,3.47153]
[1780136460485,33.78,73552.85,0.0,0.95488,8e-05,3.47369]
[1780136463507,33.77,73547.6,0.0,0.95449,8e-05,3.4972]
[1780136471563,33.76,73545.21,0.0,0.95435,8e-05,3.50568]
[1780136477603,33.76,73544.55,0.0,0.95434,8e-05,3.50667]
[1780136482645,33.75,73544.95,0.0,0.95439,8e-05,3.50304]
[1780136487674,33.74,73546.67,0.0,0.95456,8e-05,3.49321]
[1780136492710,33.74,73546.43,0.0,0.95462,8e-05,3.48754]
[1780136497743,33.73,73546.37,0.0,0.95465,8e-05,3.48624]
[1780136503786,33.73,73545.93,0.0,0.95464,8e-05,3.48644]
[1780136508821,33.72,73545.67,0.0,0.95465,8e-05,3.48612]
[1780136513857,33.72,73544.9,0.0,0.95461,8e-05,3.48824]
[1780136519898,33.71,73544.99,0.0,0.95465,8e-05,3.48599]
[1780136527842,33.7,73545.13,0.0,0.9547,8e-05,3.48296]
[1780136535005,33.7,73544.77,0.0,0.9547,8e-05,3.48262]
[1780136538025,33.69,73539.04,0.0,0.95427,8e-05,3.50893]
[1780136541046,33.69,73532.8,0.0,0.9538,8e-05,3.53767]
[1780136546081,33.68,73532.55,0.0,0.95381,8e-05,3.53696]
[1780136551116,33.68,73532.95,0.0,0.95394,8e-05,3.52802]
[1780136556153,33.67,73536.57,0.0,0.95425,8e-05,3.50901]
[1780136561189,33.66,73535.53,0.0,0.95419,8e-05,3.51235]
[1780136567231,33.66,73534.34,0.0,0.95413,8e-05,3.51607]
[1780136573273,33.65,73534.62,0.0,0.95418,8e-05,3.51279]
[1780136578309,33.65,73533.83,0.0,0.95415,8e-05,3.51494]
[1780136585357,33.64,73532.07,0.0,0.95405,8e-05,3.52103]
[1780136590391,33.63,73531.55,0.0,0.95404,8e-05,3.52185]
[1780136596436,33.63,73531.63,0.0,0.95407,8e-05,3.51949]
[1780136602476,33.62,73531.84,0.0,0.95412,8e-05,3.51653]
[1780136607515,33.61,73531.97,0.0,0.95416,8e-05,3.51429]
[1780136612550,33.61,73530.84,0.0,0.95416,8e-05,3.51289]
[1780136619599,33.6,73531.41,0.0,0.95424,8e-05,3.50791]
[1780136624636,33.6,73536.22,0.0,0.95464,8e-05,3.48342]
[1780136629670,33.59,73538.37,0.0,0.95483,8e-05,3.47162]
[1780136636720,33.58,73538.5,0.0,0.95487,8e-05,3.46922]
[1780136641758,33.58,73537.2,0.0,0.95479,8e-05,3.47413]
[1780136649811,33.57,73538.3,0.0,0.95491,8e-05,3.46692]
[1780136651825,33.57,73544.38,0.0,0.95539,8e-05,3.43769]
[1780136658880,33.57,73545.32,0.0,0.95548,8e-05,3.43201]
[1780136660894,33.57,73551.16,0.0,0.95593,8e-05,3.40421]
[1780136662913,33.56,73555.71,0.0,0.95628,8e-05,3.38268]
[1780136667942,33.56,73554.67,0.0,0.95621,8e-05,3.38705]
[1780136674995,33.56,73554.72,0.0,0.95628,8e-05,3.38108]
[1780136680029,33.56,73553.76,0.0,0.95622,8e-05,3.38513]
[1780136685065,33.56,73554.37,0.0,0.95627,8e-05,3.38186]
[1780136690100,33.56,73554.66,0.0,0.9563,8e-05,3.38014]
[1780136695134,33.56,73557.58,0.0,0.95652,8e-05,3.36625]
[1780136698156,33.56,73562.75,0.0,0.95691,7e-05,3.3421]
[1780136699163,33.56,73572.18,0.0,0.95761,7e-05,3.29857]
[1780136700177,33.56,73575.89,0.0,0.95788,7e-05,3.28161]
[1780136702184,33.56,73579.27,0.0,0.95813,7e-05,3.26634]
[1780136704199,33.56,73568.58,0.0,0.95734,7e-05,3.31561]
[1780136705205,33.56,73568.58,0.0,0.95734,7e-05,3.31568]
[1780136708228,33.56,73555.28,0.0,0.95634,8e-05,3.37748]
[1780136709233,33.56,73555.28,0.0,0.95634,8e-05,3.37748]
[1780136710240,33.56,73554.43,0.0,0.95628,8e-05,3.38137]
[1780136716283,33.56,73554.87,0.0,0.95632,8e-05,3.37884]
[1780136722326,33.55,73554.19,0.0,0.95627,8e-05,3.38151]
[1780136731388,33.55,73553.92,0.0,0.95633,8e-05,3.37685]
[1780136737430,33.55,73553.79,0.0,0.95633,8e-05,3.37689]
[1780136743348,33.55,73553.51,0.0,0.95631,8e-05,3.37763]
[1780136751528,33.54,73553.92,0.0,0.95636,8e-05,3.37497]
[1780136756564,33.54,73556.5,0.0,0.95656,8e-05,3.36249]
[1780136761598,33.54,73556.63,0.0,0.95657,8e-05,3.36155]
[1780136771665,33.54,73556.28,0.0,0.95656,8e-05,3.36257]
[1780136776706,33.54,73556.33,0.0,0.95657,8e-05,3.36206]
[1780136781741,33.54,73556.75,0.0,0.9566,8e-05,3.35987]
[1780136786782,33.54,73553.11,0.0,0.95633,8e-05,3.37658]
[1780136791811,33.54,73551.54,0.0,0.95628,8e-05,3.37835]
[1780136800875,33.53,73552.46,0.0,0.95636,8e-05,3.37334]
[1780136805912,33.53,73551.66,0.0,0.95631,8e-05,3.37666]
[1780136810947,33.53,73551.37,0.0,0.95629,8e-05,3.37756]
[1780136815981,33.53,73548.39,0.0,0.95608,8e-05,3.39098]
[1780136821019,33.53,73550.24,0.0,0.95623,8e-05,3.38174]
[1780136826053,33.52,73551.06,0.0,0.9563,8e-05,3.37738]
[1780136832095,33.52,73550.79,0.0,0.95629,8e-05,3.37801]
[1780136837131,33.52,73553.89,0.0,0.95653,8e-05,3.36309]
[1780136844056,33.52,73553.56,0.0,0.95651,8e-05,3.36406]
[1780136850221,33.52,73553.81,0.0,0.95654,8e-05,3.3624]
[1780136854126,33.52,73548.7,0.0,0.95622,8e-05,3.38082]
[1780136860293,33.51,73548.88,0.0,0.95624,8e-05,3.37929]
[1780136864319,33.51,73542.73,0.0,0.95578,8e-05,3.4077]
[1780136865325,33.51,73537.71,0.0,0.9554,8e-05,3.43121]
[1780136869355,33.51,73542.73,0.0,0.9558,8e-05,3.40683]
[1780136874389,33.51,73542.62,0.0,0.9558,8e-05,3.40657]
[1780136879427,33.5,73543.28,0.0,0.95586,8e-05,3.40273]
[1780136884461,33.5,73535.07,0.0,0.95524,8e-05,3.44073]
[1780136889495,33.5,73533.54,0.0,0.95514,8e-05,3.44696]
[1780136896545,33.49,73531.61,0.0,0.95501,8e-05,3.45469]
[1780136901581,33.49,73524.44,0.0,0.95447,8e-05,3.4878]
[1780136902589,33.49,73530.37,0.0,0.95494,8e-05,3.45926]
[1780136903593,33.49,73534.49,0.0,0.95526,8e-05,3.4395]
[1780136905608,33.49,73538.06,0.0,0.95554,8e-05,3.42227]
[1780136910642,33.48,73538.47,0.0,0.95559,8e-05,3.41959]
[1780136915682,33.48,73539.34,0.0,0.95573,8e-05,3.40969]
[1780136920717,33.48,73538.37,0.0,0.95566,8e-05,3.41363]
[1780136927766,33.48,73538.62,0.0,0.9557,8e-05,3.41155]
[1780136934690,33.47,73539.05,0.0,0.95574,8e-05,3.40864]
[1780136940856,33.47,73541.62,0.0,0.95595,8e-05,3.39587]
[1780136945892,33.47,73541.22,0.0,0.95593,8e-05,3.39725]
[1780136951933,33.47,73545.74,0.0,0.95628,8e-05,3.37558]
[1780136957976,33.47,73551.07,0.0,0.95669,8e-05,3.35033]
[1780136963011,33.47,73552.42,0.0,0.95679,8e-05,3.34391]
[1780136968053,33.47,73551.97,0.0,0.95676,8e-05,3.34593]
[1780136974095,33.47,73551.47,0.0,0.95678,8e-05,3.34311]
[1780136983158,33.47,73550.01,0.0,0.95667,8e-05,3.34979]
[1780136988192,33.46,73547.82,0.0,0.95651,8e-05,3.35994]
[1780136993229,33.46,73545.35,0.0,0.95633,8e-05,3.37133]
[1780136995246,33.46,73537.36,0.0,0.95572,8e-05,3.40875]
[1780136997256,33.46,73533.09,0.0,0.95539,8e-05,3.42867]
[1780137002291,33.46,73533.95,0.0,0.95547,8e-05,3.42386]
[1780137008335,33.46,73536.65,0.0,0.95569,8e-05,3.41028]
[1780137013369,33.46,73537.9,0.0,0.9558,8e-05,3.40373]
[1780137018405,33.45,73542.37,0.0,0.95615,8e-05,3.38209]
[1780137023439,33.45,73544.95,0.0,0.95635,8e-05,3.36954]
[1780137026461,33.45,73550.39,0.0,0.95677,8e-05,3.3439]
[1780137028473,33.45,73552.7,0.0,0.95694,8e-05,3.33309]
[1780137033509,33.45,73551.77,0.0,0.95694,8e-05,3.33224]
[1780137038544,33.45,73552.1,0.0,0.95696,8e-05,3.33064]
[1780137043579,33.45,73551.23,0.0,0.9569,8e-05,3.33465]
[1780137048616,33.45,73551.36,0.0,0.95691,8e-05,3.33399]
[1780137053650,33.45,73550.59,0.0,0.95685,8e-05,3.33754]
[1780137057678,33.45,73545.47,0.0,0.95647,8e-05,3.36135]
[1780137062713,33.45,73543.67,0.0,0.95633,8e-05,3.36954]
[1780137067748,33.45,73545.7,0.0,0.95649,8e-05,3.35977]
[1780137073790,33.45,73546.06,0.0,0.95652,8e-05,3.35781]
[1780137078824,33.45,73546.74,0.0,0.95658,8e-05,3.35445]
[1780137083860,33.45,73547.86,0.0,0.95666,8e-05,3.34909]
[1780137088899,33.45,73549.39,0.0,0.95678,8e-05,3.34189]
[1780137090909,33.45,73542.74,0.0,0.95628,8e-05,3.37293]
[1780137091916,33.45,73540.32,0.0,0.95616,8e-05,3.37912]
[1780137096953,33.44,73541.22,0.0,0.95623,8e-05,3.37453]
[1780137101987,33.44,73541.36,0.0,0.95625,8e-05,3.37352]
[1780137110041,33.44,73540.81,0.0,0.95621,8e-05,3.37547]
[1780137115078,33.44,73541.09,0.0,0.95624,8e-05,3.37377]
[1780137120114,33.44,73540.96,0.0,0.95624,8e-05,3.37398]
[1780137126154,33.44,73541.75,0.0,0.95631,8e-05,3.36981]
[1780137131189,33.43,73541.86,0.0,0.95632,8e-05,3.36882]
[1780137136223,33.43,73541.47,0.0,0.9563,8e-05,3.37023]
[1780137143274,33.43,73541.59,0.0,0.95632,8e-05,3.36905]
[1780137150323,33.43,73541.5,0.0,0.95632,8e-05,3.36883]
[1780137156364,33.43,73541.59,0.0,0.9564,8e-05,3.36281]
[1780137161400,33.43,73541.74,0.0,0.95642,8e-05,3.3617]
[1780137167441,33.42,73541.19,0.0,0.95638,8e-05,3.36376]
[1780137172477,33.42,73540.97,0.0,0.95637,8e-05,3.36436]
[1780137177512,33.42,73538.66,0.0,0.9562,8e-05,3.37469]
[1780137183554,33.42,73538.78,0.0,0.95622,8e-05,3.37351]
[1780137188590,33.41,73538.16,0.0,0.95623,8e-05,3.37302]
[1780137193625,33.39,73534.93,0.0,0.95607,8e-05,3.38277]
[1780137201683,33.36,73535.51,0.0,0.95625,8e-05,3.37145]
[1780137206719,33.36,73536.91,0.0,0.95637,8e-05,3.36442]
[1780137211754,33.36,73536.43,0.0,0.9564,8e-05,3.36122]
[1780137216790,33.36,73536.55,0.0,0.95641,8e-05,3.36031]
[1780137221826,33.35,73539.14,0.0,0.95661,8e-05,3.34797]
[1780137226861,33.35,73538.1,0.0,0.95654,8e-05,3.35262]
[1780137231896,33.35,73535.27,0.0,0.95633,8e-05,3.36566]
[1780137236932,33.35,73536.01,0.0,0.95639,8e-05,3.36192]
[1780137244989,33.35,73535.66,0.0,0.95637,8e-05,3.36313]
[1780137256065,33.35,73535.76,0.0,0.95638,8e-05,3.36208]
[1780137261099,33.33,73539.02,0.0,0.95671,8e-05,3.3417]
[1780137266134,33.33,73540.69,0.0,0.95686,8e-05,3.33286]
[1780137271168,33.33,73540.55,0.0,0.95691,8e-05,3.32846]
[1780137277102,33.33,73540.67,0.0,0.95691,8e-05,3.32795]
[1780137279225,33.33,73545.97,0.0,0.95731,7e-05,3.30332]
[1780137280233,33.33,73547.32,0.0,0.95741,7e-05,3.29711]
[1780137283253,33.33,73542.01,0.0,0.95701,8e-05,3.32202]
[1780137285268,33.33,73540.77,0.0,0.95692,8e-05,3.32786]
[1780137290302,33.33,73538.32,0.0,0.95674,8e-05,3.33844]
[1780137294333,33.33,73533.02,0.0,0.95634,8e-05,3.36323]
[1780137301382,33.32,73531.52,0.0,0.95623,8e-05,3.37003]
[1780137306417,33.32,73531.44,0.0,0.95623,8e-05,3.37017]
[1780137311453,33.32,73532.01,0.0,0.95628,8e-05,3.3673]
[1780137317385,33.32,73532.69,0.0,0.95636,8e-05,3.36194]
[1780137323536,33.31,73531.2,0.0,0.95628,8e-05,3.36676]
[1780137328572,33.29,73537.24,0.0,0.95682,8e-05,3.33342]
[1780137333607,33.27,73538.87,0.0,0.95708,8e-05,3.31596]
[1780137338642,33.26,73538.36,0.0,0.95712,8e-05,3.31366]
[1780137347596,33.23,73538.58,0.0,0.95727,8e-05,3.30433]
[1780137352739,33.21,73538.15,0.0,0.95731,8e-05,3.30177]
[1780137357774,33.2,73537.93,0.0,0.95737,8e-05,3.29827]
[1780137363816,33.18,73538.42,0.0,0.95749,8e-05,3.29062]
[1780137369867,33.16,73537.47,0.0,0.9575,8e-05,3.2897]
[1780137374902,33.15,73537.07,0.0,0.95754,8e-05,3.28714]
[1780137379937,33.13,73539.2,0.0,0.95777,7e-05,3.27287]
[1780137387876,33.11,73537.55,0.0,0.95776,7e-05,3.27364]
[1780137393031,33.09,73539.14,0.0,0.95801,7e-05,3.25701]
[1780137398065,33.09,73538.71,0.0,0.95799,7e-05,3.2578]
[1780137403101,33.09,73537.72,0.0,0.95791,7e-05,3.26313]
[1780137409142,33.1,73537.7,0.0,0.95789,7e-05,3.26406]
[1780137414178,33.1,73538.34,0.0,0.95793,7e-05,3.26178]
[1780137421227,33.1,73537.5,0.0,0.95785,7e-05,3.26662]
[1780137427271,33.1,73538.03,0.0,0.95788,7e-05,3.26495]
[1780137428277,33.1,73545.67,0.0,0.95844,7e-05,3.22974]
[1780137429284,33.1,73546.53,0.0,0.9585,7e-05,3.22597]
[1780137435326,33.11,73544.98,0.0,0.95837,7e-05,3.23428]
[1780137440362,33.11,73543.98,0.0,0.95828,7e-05,3.23984]
[1780137445395,33.11,73545.24,0.0,0.95838,7e-05,3.23402]
[1780137450430,33.1,73547.17,0.0,0.95856,7e-05,3.2223]
[1780137455467,33.09,73546.99,0.0,0.95867,7e-05,3.21439]
[1780137460504,33.07,73546.74,0.0,0.95872,7e-05,3.21112]
[1780137465538,33.06,73548.26,0.0,0.95889,7e-05,3.20052]
[1780137474600,33.04,73548.59,0.0,0.95901,7e-05,3.19266]
[1780137481649,33.02,73548.06,0.0,0.95905,7e-05,3.19023]
[1780137486684,33.01,73547.41,0.0,0.95906,7e-05,3.18976]
[1780137491719,33.0,73547.71,0.0,0.95913,7e-05,3.18499]
[1780137498770,32.98,73547.96,0.0,0.95923,7e-05,3.17916]
[1780137503805,32.97,73546.54,0.0,0.95918,7e-05,3.18235]
[1780137509845,32.96,73546.59,0.0,0.95924,7e-05,3.17813]
[1780137514881,32.95,73547.37,0.0,0.95941,7e-05,3.16633]
[1780137519916,32.94,73548.89,0.0,0.95957,7e-05,3.1562]
[1780137524951,32.92,73548.3,0.0,0.95958,7e-05,3.15578]
[1780137529986,32.91,73547.25,0.0,0.95955,7e-05,3.15747]
[1780137535021,32.9,73548.62,0.0,0.9597,7e-05,3.14813]
[1780137541065,32.89,73548.6,0.0,0.95975,7e-05,3.14457]
[1780137547105,32.88,73546.08,0.0,0.95963,7e-05,3.15239]
[1780137554154,32.86,73547.16,0.0,0.95977,7e-05,3.14318]
[1780137559190,32.86,73548.42,0.0,0.95988,7e-05,3.13637]
[1780137565232,32.86,73548.48,0.0,0.9599,7e-05,3.13543]
[1780137570266,32.85,73546.48,0.0,0.9598,7e-05,3.14158]
[1780137575302,32.84,73545.55,0.0,0.95984,7e-05,3.13786]
[1780137580338,32.83,73545.8,0.0,0.9599,7e-05,3.13374]
[1780137585371,32.82,73542.3,0.0,0.9597,7e-05,3.14672]
[1780137587386,32.82,73536.3,0.0,0.95926,7e-05,3.17396]
[1780137590406,32.81,73532.57,0.0,0.95902,7e-05,3.18914]
[1780137595441,32.8,73533.01,0.0,0.95911,7e-05,3.18371]
[1780137599470,32.8,73522.84,0.0,0.95833,7e-05,3.23197]
[1780137602490,32.8,73522.78,0.0,0.95833,7e-05,3.2319]
[1780137604505,32.8,73531.11,0.0,0.95896,7e-05,3.19272]
[1780137606518,32.79,73534.32,0.0,0.95922,7e-05,3.17653]
[1780137612562,32.79,73534.39,0.0,0.95926,7e-05,3.17411]
[1780137617595,32.79,73534.37,0.0,0.95923,7e-05,3.17572]
[1780137622633,32.8,73534.03,0.0,0.95918,7e-05,3.17878]
[1780137623638,32.8,73540.09,0.0,0.95962,7e-05,3.15124]
[1780137624646,32.8,73542.22,0.0,0.95977,7e-05,3.14183]
[1780137627666,32.79,73543.39,0.0,0.95989,7e-05,3.1347]
[1780137633708,32.79,73543.09,0.0,0.95995,7e-05,3.12947]
[1780137638745,32.79,73542.85,0.0,0.9599,7e-05,3.13283]
[1780137643781,32.8,73542.36,0.0,0.95983,7e-05,3.13694]
[1780137649820,32.81,73541.97,0.0,0.95977,7e-05,3.14095]
[1780137657767,32.82,73539.6,0.0,0.95955,7e-05,3.15462]
[1780137664925,32.83,73539.54,0.0,0.95951,7e-05,3.15732]
[1780137669960,32.83,73538.94,0.0,0.95944,7e-05,3.16178]
[1780137672981,32.84,73544.69,0.0,0.95984,7e-05,3.13649]
[1780137681038,32.84,73545.61,0.0,0.95987,7e-05,3.13439]
[1780137686073,32.83,73544.08,0.0,0.95981,7e-05,3.13843]
[1780137691108,32.84,73544.51,0.0,0.95987,7e-05,3.13344]
[1780137698158,32.85,73544.56,0.0,0.95983,7e-05,3.13589]
[1780137705205,32.86,73544.9,0.0,0.95981,7e-05,3.13697]
[1780137711248,32.87,73544.91,0.0,0.95978,7e-05,3.13909]
[1780137718296,32.87,73545.68,0.0,0.95981,7e-05,3.13711]
[1780137724342,32.88,73545.52,0.0,0.95977,7e-05,3.13993]
[1780137726356,32.88,73551.42,0.0,0.96018,7e-05,3.11381]
[1780137729382,32.88,73553.35,0.0,0.9603,7e-05,3.10624]
[1780137734418,32.89,73553.51,0.0,0.96028,7e-05,3.10753]
[1780137737438,32.9,73547.74,0.0,0.95985,7e-05,3.13487]
[1780137742473,32.9,73549.23,0.0,0.95993,7e-05,3.1299]
[1780137747509,32.91,73547.23,0.0,0.95975,7e-05,3.14082]
[1780137753550,32.91,73546.36,0.0,0.95972,7e-05,3.14184]
[1780137759592,32.92,73547.12,0.0,0.95974,7e-05,3.14041]
[1780137764627,32.93,73551.8,0.0,0.96005,7e-05,3.12088]
[1780137771677,32.94,73551.44,0.0,0.95999,7e-05,3.12511]
[1780137776711,32.94,73551.24,0.0,0.95994,7e-05,3.12783]
[1780137781746,32.95,73550.64,0.0,0.95987,7e-05,3.13236]
[1780137786780,32.96,73550.61,0.0,0.95984,7e-05,3.13429]
[1780137791815,32.96,73550.71,0.0,0.95982,7e-05,3.13562]
[1780137796851,32.97,73550.38,0.0,0.95977,7e-05,3.13887]
[1780137802894,32.98,73550.31,0.0,0.95973,7e-05,3.14128]
[1780137807930,32.98,73549.04,0.0,0.9596,7e-05,3.14912]
[1780137812962,32.99,73549.66,0.0,0.95968,7e-05,3.14304]
[1780137817999,32.99,73549.5,0.0,0.95964,7e-05,3.14549]
[1780137823034,33.0,73549.28,0.0,0.9596,7e-05,3.14819]
[1780137828068,33.01,73549.83,0.0,0.95961,7e-05,3.1474]
[1780137835117,33.01,73548.95,0.0,0.95951,7e-05,3.15375]
[1780137840152,33.02,73548.95,0.0,0.95949,7e-05,3.15542]
[1780137847108,33.03,73548.33,0.0,0.9594,7e-05,3.16053]
[1780137852236,33.03,73551.24,0.0,0.95959,7e-05,3.14891]
[1780137856171,33.04,73551.25,0.0,0.95957,7e-05,3.15032]
[1780137860291,33.04,73549.1,0.0,0.95939,7e-05,3.16143]
[1780137865327,33.05,73548.06,0.0,0.95929,7e-05,3.16778]
[1780137870362,33.05,73547.81,0.0,0.95925,7e-05,3.1705]
[1780137875396,33.06,73544.86,0.0,0.95907,7e-05,3.18052]
[1780137880433,33.06,73542.29,0.0,0.95885,7e-05,3.1937]
[1780137885468,33.07,73541.77,0.0,0.9588,7e-05,3.1974]
[1780137890504,33.07,73541.63,0.0,0.95876,7e-05,3.19935]
[1780137895541,33.08,73541.86,0.0,0.95876,7e-05,3.19956]
[1780137900576,33.08,73542.23,0.0,0.95877,7e-05,3.19914]
[1780137904603,33.09,73547.85,0.0,0.95916,7e-05,3.17444]
[1780137910645,33.09,73550.99,0.0,0.95936,7e-05,3.16195]
[1780137915681,33.1,73552.89,0.0,0.95948,7e-05,3.1549]
[1780137920717,33.1,73553.46,0.0,0.95949,7e-05,3.15393]
[1780137925752,33.11,73553.05,0.0,0.95944,7e-05,3.15739]
[1780137930787,33.11,73552.1,0.0,0.95934,7e-05,3.16328]
[1780137935822,33.12,73552.14,0.0,0.95938,7e-05,3.15968]
[1780137941863,33.13,73551.94,0.0,0.95934,7e-05,3.16247]
[1780137953948,33.14,73551.75,0.0,0.95926,7e-05,3.16703]
[1780137955962,33.14,73558.39,0.0,0.95974,7e-05,3.13749]
[1780137956976,33.14,73559.17,0.0,0.9598,7e-05,3.13335]
[1780137962005,33.14,73554.46,0.0,0.95944,7e-05,3.15636]
[1780137967042,33.15,73554.77,0.0,0.95943,7e-05,3.15646]
[1780137972076,33.16,73559.01,0.0,0.95972,7e-05,3.13878]
[1780137983152,33.17,73558.95,0.0,0.95965,7e-05,3.14279]
[1780137988187,33.17,73563.04,0.0,0.95992,7e-05,3.12581]
[1780137990203,33.18,73566.81,0.0,0.96018,7e-05,3.10951]
[1780137994234,33.18,73561.74,0.0,0.95986,7e-05,3.12875]
[1780138000275,33.19,73560.87,0.0,0.95977,7e-05,3.13454]
[1780138005309,33.19,73560.41,0.0,0.95971,7e-05,3.13814]
[1780138010344,33.2,73559.66,0.0,0.95963,7e-05,3.14303]
[1780138016298,33.2,73560.14,0.0,0.95964,7e-05,3.14259]
[1780138021421,33.21,73557.49,0.0,0.95942,7e-05,3.15598]
[1780138033505,33.22,73556.16,0.0,0.95928,7e-05,3.16503]
[1780138038541,33.22,73557.21,0.0,0.95934,7e-05,3.16149]
[1780138043575,33.23,73557.25,0.0,0.95932,7e-05,3.16254]
[1780138048611,33.23,73556.45,0.0,0.95924,7e-05,3.16737]
[1780138055659,33.24,73556.56,0.0,0.95928,7e-05,3.16354]
[1780138060696,33.24,73557.23,0.0,0.95931,7e-05,3.16169]
[1780138066737,33.25,73557.48,0.0,0.95931,7e-05,3.16199]
[1780138071771,33.25,73557.75,0.0,0.95931,7e-05,3.16194]
[1780138084863,33.26,73557.79,0.0,0.95927,7e-05,3.16468]
[1780138089903,33.27,73552.03,0.0,0.95883,7e-05,3.19197]
[1780138094936,33.27,73551.48,0.0,0.95877,7e-05,3.19535]
[1780138099970,33.27,73550.55,0.0,0.95869,7e-05,3.20046]
[1780138105013,33.27,73551.26,0.0,0.95873,7e-05,3.19807]
[1780138112055,33.28,73551.32,0.0,0.95878,7e-05,3.19397]
[1780138117090,33.28,73552.62,0.0,0.95886,7e-05,3.18894]
[1780138122125,33.28,73552.73,0.0,0.95885,7e-05,3.18936]
[1780138131189,33.29,73553.39,0.0,0.95887,7e-05,3.18806]
[1780138137140,33.29,73554.19,0.0,0.95891,7e-05,3.18557]
[1780138142263,33.3,73554.34,0.0,0.95891,7e-05,3.18584]
[1780138152336,33.31,73554.86,0.0,0.95891,7e-05,3.18553]
[1780138162406,33.31,73554.58,0.0,0.95886,7e-05,3.18865]
[1780138168449,33.32,73553.71,0.0,0.95878,7e-05,3.19368]
[1780138173484,33.32,73553.58,0.0,0.95882,7e-05,3.19014]
[1780138181539,33.32,73554.9,0.0,0.95889,7e-05,3.18557]
[1780138187490,33.32,73557.33,0.0,0.95907,7e-05,3.17473]
[1780138192617,33.33,73556.6,0.0,0.959,7e-05,3.17908]
[1780138200673,33.33,73556.14,0.0,0.95894,7e-05,3.18278]
[1780138207630,33.34,73555.99,0.0,0.95891,7e-05,3.18483]
[1780138212757,33.34,73555.39,0.0,0.95885,7e-05,3.18852]
[1780138219805,33.35,73555.74,0.0,0.95885,7e-05,3.18826]
[1780138224841,33.35,73554.29,0.0,0.95873,7e-05,3.19579]
[1780138232898,33.35,73554.29,0.0,0.95877,7e-05,3.19218]
[1780138237934,33.36,73553.38,0.0,0.95869,7e-05,3.19721]
[1780138243977,33.36,73553.97,0.0,0.95871,7e-05,3.19556]
[1780138257065,33.37,73554.53,0.0,0.95872,7e-05,3.19529]
[1780138263110,33.37,73554.42,0.0,0.95869,7e-05,3.19682]
[1780138269152,33.38,73554.42,0.0,0.95868,7e-05,3.19783]
[1780138275194,33.38,73554.86,0.0,0.95869,7e-05,3.19681]
[1780138281237,33.38,73554.89,0.0,0.95868,7e-05,3.19766]
[1780138286271,33.39,73555.29,0.0,0.9587,7e-05,3.19669]
[1780138291307,33.39,73555.68,0.0,0.95877,7e-05,3.19072]
[1780138297348,33.39,73555.76,0.0,0.95876,7e-05,3.1914]
[1780138306416,33.4,73555.47,0.0,0.95871,7e-05,3.19444]
[1780138316482,33.4,73554.94,0.0,0.95865,7e-05,3.19853]
[1780138326558,33.41,73555.45,0.0,0.95867,7e-05,3.19697]
[1780138331593,33.41,73555.12,0.0,0.95863,7e-05,3.19932]
[1780138336637,33.41,73554.46,0.0,0.95857,7e-05,3.20316]
[1780138338651,33.41,73559.89,0.0,0.95896,7e-05,3.17882]
[1780138340665,33.42,73563.65,0.0,0.95923,7e-05,3.16223]
[1780138345701,33.42,73564.6,0.0,0.95928,7e-05,3.15911]
[1780138351741,33.42,73564.36,0.0,0.9593,7e-05,3.15661]
[1780138360705,33.43,73563.86,0.0,0.95923,7e-05,3.16101]
[1780138366848,33.44,73563.21,0.0,0.95916,7e-05,3.16534]
[1780138373898,33.44,73563.12,0.0,0.95913,7e-05,3.16736]
[1780138378934,33.45,73562.83,0.0,0.95909,7e-05,3.16979]
[1780138387895,33.45,73562.98,0.0,0.95907,7e-05,3.17112]
[1780138393032,33.46,73562.43,0.0,0.95901,7e-05,3.1747]
[1780138395046,33.46,73555.58,0.0,0.9585,7e-05,3.20623]
[1780138396054,33.46,73554.45,0.0,0.95842,7e-05,3.21154]
[1780138401087,33.46,73554.47,0.0,0.95841,7e-05,3.21219]
[1780138404109,33.46,73549.23,0.0,0.95801,7e-05,3.23655]
[1780138409143,33.47,73549.39,0.0,0.95802,7e-05,3.23635]
[1780138415186,33.47,73549.09,0.0,0.95804,7e-05,3.23334]
[1780138421228,33.47,73549.05,0.0,0.95803,7e-05,3.23427]
[1780138426263,33.47,73547.55,0.0,0.95791,7e-05,3.24178]
[1780138431298,33.48,73547.48,0.0,0.95789,7e-05,3.24271]
[1780138439252,33.48,73547.31,0.0,0.95787,7e-05,3.24447]
[1780138448419,33.48,73547.18,0.0,0.95784,7e-05,3.24619]
[1780138453452,33.48,73547.1,0.0,0.95782,7e-05,3.2472]
[1780138459494,33.49,73545.47,0.0,0.95769,7e-05,3.25541]
[1780138464530,33.49,73546.08,0.0,0.95772,7e-05,3.25319]
[1780138469564,33.49,73544.88,0.0,0.95763,7e-05,3.2593]
[1780138474599,33.49,73546.03,0.0,0.95776,7e-05,3.24966]
[1780138479640,33.5,73546.57,0.0,0.95779,7e-05,3.24768]
[1780138486589,33.5,73546.19,0.0,0.95775,7e-05,3.25032]
[1780138491720,33.5,73546.49,0.0,0.95776,7e-05,3.24969]
[1780138496754,33.5,73548.39,0.0,0.95789,7e-05,3.24163]
[1780138499775,33.51,73555.07,0.0,0.95838,7e-05,3.21153]
[1780138501789,33.51,73559.17,0.0,0.95867,7e-05,3.19327]
[1780138506824,33.51,73558.35,0.0,0.9586,7e-05,3.19806]
[1780138511860,33.51,73558.26,0.0,0.95857,7e-05,3.19948]
[1780138516898,33.52,73554.4,0.0,0.95827,7e-05,3.21799]
[1780138523943,33.52,73554.28,0.0,0.95825,7e-05,3.21967]
[1780138528978,33.52,73547.6,0.0,0.95774,7e-05,3.25099]
[1780138536939,33.53,73547.06,0.0,0.95775,7e-05,3.24918]
[1780138547009,33.53,73547.88,0.0,0.95779,7e-05,3.24643]
[1780138552142,33.53,73548.27,0.0,0.95781,7e-05,3.24514]
[1780138557177,33.53,73547.96,0.0,0.95778,7e-05,3.24704]
[1780138562213,33.53,73548.08,0.0,0.95778,7e-05,3.24695]
[1780138567247,33.54,73548.89,0.0,0.95784,7e-05,3.24373]
[1780138572281,33.54,73548.52,0.0,0.9578,7e-05,3.2459]
[1780138577330,33.54,73544.53,0.0,0.9575,7e-05,3.26466]
[1780138581358,33.54,73538.97,0.0,0.95708,8e-05,3.29054]
[1780138586394,33.54,73537.03,0.0,0.95693,8e-05,3.29961]
[1780138591429,33.54,73536.69,0.0,0.95696,8e-05,3.29614]
[1780138597369,33.54,73537.66,0.0,0.95703,8e-05,3.29178]
[1780138603512,33.54,73538.76,0.0,0.95711,8e-05,3.2869]
[1780138608548,33.54,73537.21,0.0,0.95699,8e-05,3.29422]
[1780138613583,33.54,73533.38,0.0,0.9567,8e-05,3.31206]
[1780138619625,33.54,73531.51,0.0,0.95656,8e-05,3.32077]
[1780138625666,33.54,73530.43,0.0,0.95648,8e-05,3.32577]
[1780138630703,33.54,73526.63,0.0,0.95619,8e-05,3.34341]
[1780138635738,33.54,73525.4,0.0,0.9561,8e-05,3.34895]
[1780138642790,33.54,73524.88,0.0,0.95607,8e-05,3.35089]
[1780138648831,33.54,73523.93,0.0,0.956,8e-05,3.35493]
[1780138650846,33.54,73518.59,0.0,0.95559,8e-05,3.37986]
[1780138652859,33.54,73514.38,0.0,0.95533,8e-05,3.39429]
[1780138657895,33.53,73517.95,0.0,0.95562,8e-05,3.3768]
[1780138662929,33.53,73518.14,0.0,0.95564,8e-05,3.37534]
[1780138676018,33.53,73518.3,0.0,0.95568,8e-05,3.37312]
[1780138682064,33.53,73519.14,0.0,0.95575,8e-05,3.36851]
[1780138687099,33.52,73519.26,0.0,0.95577,8e-05,3.3674]
[1780138692134,33.52,73520.87,0.0,0.95591,8e-05,3.3593]
[1780138701198,33.52,73520.61,0.0,0.9559,8e-05,3.35965]
[1780138707169,33.52,73520.45,0.0,0.9559,8e-05,3.35981]
[1780138713282,33.51,73520.45,0.0,0.95597,8e-05,3.35407]
[1780138720331,33.51,73520.33,0.0,0.95597,8e-05,3.35399]
[1780138725366,33.51,73520.27,0.0,0.95597,8e-05,3.35382]
[1780138735432,33.51,73520.22,0.0,0.95598,8e-05,3.35318]
[1780138743493,33.51,73520.3,0.0,0.956,8e-05,3.35212]
[1780138753562,33.5,73520.34,0.0,0.95602,8e-05,3.35111]
[1780138761618,33.5,73520.17,0.0,0.95601,8e-05,3.35126]
[1780138765646,33.5,73525.33,0.0,0.95642,8e-05,3.32682]
[1780138770681,33.5,73529.76,0.0,0.95676,8e-05,3.30603]
[1780138775716,33.5,73536.56,0.0,0.95733,8e-05,3.26941]
[1780138780751,33.5,73540.08,0.0,0.95759,7e-05,3.25344]
[1780138785786,33.5,73542.14,0.0,0.95774,7e-05,3.24444]
[1780138790821,33.5,73545.24,0.0,0.95796,7e-05,3.23083]
[1780138795856,33.51,73547.35,0.0,0.9581,7e-05,3.22187]
[1780138798878,33.51,73554.11,0.0,0.9586,7e-05,3.19155]
[1780138802906,33.51,73544.9,0.0,0.9579,7e-05,3.23438]
[1780138804920,33.51,73542.75,0.0,0.95774,7e-05,3.2445]
[1780138806933,33.51,73537.58,0.0,0.95735,8e-05,3.26854]
[1780138811974,33.51,73537.49,0.0,0.95733,8e-05,3.26945]
[1780138818010,33.52,73536.13,0.0,0.95722,8e-05,3.27624]
[1780138823048,33.52,73535.14,0.0,0.95714,8e-05,3.2812]
[1780138825066,33.52,73529.7,0.0,0.95673,8e-05,3.30656]
[1780138831106,33.52,73529.18,0.0,0.95675,8e-05,3.30403]
[1780138836140,33.52,73528.52,0.0,0.95669,8e-05,3.30721]
[1780138841174,33.52,73528.11,0.0,0.95666,8e-05,3.30915]
[1780138844196,33.52,73534.71,0.0,0.95716,8e-05,3.27856]
[1780138849231,33.52,73535.13,0.0,0.95719,8e-05,3.27691]
[1780138857287,33.52,73535.58,0.0,0.95721,8e-05,3.27535]
[1780138862323,33.52,73537.16,0.0,0.95733,8e-05,3.26845]
[1780138867359,33.52,73536.46,0.0,0.95727,8e-05,3.27211]
[1780138870380,33.53,73542.89,0.0,0.95775,7e-05,3.24275]
[1780138871387,33.53,73544.44,0.0,0.95786,7e-05,3.23576]
[1780138877368,33.53,73544.97,0.0,0.95788,7e-05,3.23417]
[1780138883471,33.53,73545.28,0.0,0.95789,7e-05,3.23359]
[1780138889511,33.53,73544.7,0.0,0.95784,7e-05,3.23707]
[1780138897569,33.54,73544.27,0.0,0.95785,7e-05,3.23503]
[1780138902604,33.54,73544.41,0.0,0.95785,7e-05,3.23506]
[1780138907640,33.54,73545.08,0.0,0.95789,7e-05,3.23267]
[1780138912675,33.55,73545.81,0.0,0.95793,7e-05,3.23001]
[1780138917710,33.55,73545.56,0.0,0.9579,7e-05,3.23186]
[1780138921741,33.55,73550.89,0.0,0.95829,7e-05,3.20815]
[1780138926776,33.55,73551.5,0.0,0.95832,7e-05,3.20626]
[1780138931812,33.56,73551.57,0.0,0.95831,7e-05,3.20685]
[1780138937852,33.56,73551.37,0.0,0.95829,7e-05,3.20787]
[1780138942887,33.56,73550.61,0.0,0.95822,7e-05,3.2122]
[1780138947926,33.56,73555.92,0.0,0.9586,7e-05,3.18893]
[1780138952960,33.56,73554.47,0.0,0.95855,7e-05,3.1909]
[1780138965047,33.44,73554.23,0.0,0.95908,7e-05,3.15759]
[1780138970082,33.45,73553.97,0.0,0.95903,7e-05,3.16087]
[1780138978069,33.49,73553.92,0.0,0.95885,7e-05,3.1721]
[1780138984182,33.54,73553.6,0.0,0.9586,7e-05,3.18726]
[1780138986194,33.54,73548.56,0.0,0.95823,7e-05,3.21059]
[1780138992237,33.54,73547.67,0.0,0.95814,7e-05,3.21566]
[1780138997272,33.55,73547.61,0.0,0.95813,7e-05,3.21677]
[1780139003314,33.55,73547.35,0.0,0.95809,7e-05,3.21893]
[1780139008348,33.55,73547.35,0.0,0.95808,7e-05,3.21972]
[1780139014390,33.56,73547.41,0.0,0.95813,7e-05,3.21533]
[1780139022447,33.56,73547.87,0.0,0.95814,7e-05,3.21454]
[1780139028422,33.58,73547.93,0.0,0.95806,7e-05,3.2195]
[1780139033524,33.56,73547.99,0.0,0.95815,7e-05,3.21397]
[1780139040575,33.24,73547.36,0.0,0.95955,7e-05,3.12663]
[1780139045610,33.04,73546.73,0.0,0.96041,7e-05,3.07222]
[1780139052658,32.82,73544.17,0.0,0.96121,7e-05,3.02163]
[1780139057692,32.82,73544.76,0.0,0.96127,7e-05,3.01798]
[1780139062731,32.78,73544.91,0.0,0.96144,7e-05,3.00732]
[1780139068772,32.78,73545.32,0.0,0.96146,7e-05,3.00569]
[1780139073805,32.78,73543.79,0.0,0.96141,7e-05,3.0076]
[1780139083875,32.78,73544.45,0.0,0.96149,7e-05,3.00274]
[1780139088910,32.76,73541.45,0.0,0.96135,7e-05,3.01134]
[1780139100994,32.73,73541.78,0.0,0.96153,7e-05,3.00016]
[1780139106031,32.73,73542.1,0.0,0.96154,7e-05,2.99954]
[1780139111066,32.73,73541.04,0.0,0.96146,7e-05,3.00436]
[1780139116101,32.73,73541.03,0.0,0.96147,7e-05,3.00352]
[1780139121137,32.71,73540.99,0.0,0.96154,7e-05,2.99902]
[1780139127181,32.69,73541.11,0.0,0.96164,7e-05,2.99293]
[1780139134158,32.67,73540.9,0.0,0.96178,7e-05,2.98259]
[1780139140270,32.65,73540.76,0.0,0.96186,7e-05,2.97784]
[1780139148327,32.62,73540.57,0.0,0.96197,7e-05,2.97076]
[1780139154297,32.6,73540.7,0.0,0.96206,7e-05,2.96498]
[1780139160413,32.58,73541.12,0.0,0.96217,7e-05,2.95799]
[1780139165445,32.57,73542.02,0.0,0.9623,7e-05,2.94977]
[1780139170480,32.56,73543.24,0.0,0.96242,7e-05,2.94217]
[1780139176522,32.57,73544.68,0.0,0.96251,7e-05,2.93666]
[1780139183572,32.57,73544.81,0.0,0.9625,7e-05,2.93709]
[1780139190621,32.57,73545.22,0.0,0.96251,7e-05,2.93626]
[1780139196664,32.58,73545.59,0.0,0.96258,7e-05,2.93063]
[1780139201698,32.58,73545.68,0.0,0.96258,7e-05,2.93096]
[1780139210761,32.58,73545.75,0.0,0.96256,7e-05,2.93192]
[1780139216803,32.58,73546.48,0.0,0.96263,7e-05,2.92762]
[1780139223851,32.56,73546.31,0.0,0.96271,7e-05,2.92271]
[1780139228887,32.54,73546.41,0.0,0.96278,7e-05,2.91827]
[1780139233923,32.53,73546.57,0.0,0.96285,7e-05,2.91361]
[1780139239985,32.51,73546.57,0.0,0.96292,7e-05,2.90891]
[1780139245024,32.5,73546.57,0.0,0.96298,7e-05,2.90504]
[1780139250057,32.49,73548.53,0.0,0.96315,7e-05,2.89452]
[1780139255091,32.49,73547.95,0.0,0.96318,7e-05,2.89138]
[1780139260126,32.49,73547.97,0.0,0.96316,7e-05,2.89235]
[1780139270197,32.5,73546.11,0.0,0.963,7e-05,2.9025]
[1780139275232,32.5,73545.35,0.0,0.96294,7e-05,2.90679]
[1780139278257,32.51,73539.89,0.0,0.96255,7e-05,2.93148]
[1780139282286,32.51,73538.11,0.0,0.96241,7e-05,2.93992]
[1780139288328,32.51,73538.24,0.0,0.96241,7e-05,2.94012]
[1780139293363,32.51,73540.86,0.0,0.96258,7e-05,2.92916]
[1780139296386,32.51,73535.47,0.0,0.9622,7e-05,2.95354]
[1780139301421,32.52,73535.8,0.0,0.96221,7e-05,2.95262]
[1780139306455,32.52,73534.72,0.0,0.96213,7e-05,2.95796]
[1780139311490,32.52,73533.46,0.0,0.96209,7e-05,2.95927]
[1780139316525,32.52,73532.15,0.0,0.96199,7e-05,2.96553]
[1780139321559,32.52,73532.27,0.0,0.96201,7e-05,2.96445]
[1780139326595,32.52,73531.56,0.0,0.96197,7e-05,2.96712]
[1780139331632,32.51,73530.97,0.0,0.96198,7e-05,2.96633]
[1780139336667,32.49,73527.06,0.0,0.96177,7e-05,2.97946]
[1780139340692,32.5,73524.54,0.0,0.96156,7e-05,2.9926]
[1780139348750,32.5,73524.8,0.0,0.96157,7e-05,2.99175]
[1780139353784,32.5,73521.99,0.0,0.96137,7e-05,3.00469]
[1780139359827,32.5,73522.26,0.0,0.96139,7e-05,3.00358]
[1780139365781,32.5,73524.62,0.0,0.96155,7e-05,2.99307]
[1780139370906,32.5,73523.36,0.0,0.96146,7e-05,2.9988]
[1780139375941,32.5,73523.96,0.0,0.96156,7e-05,2.99121]
[1780139381982,32.5,73524.25,0.0,0.96158,7e-05,2.98992]
[1780139387021,32.5,73524.6,0.0,0.96161,7e-05,2.98834]
[1780139394066,32.5,73524.74,0.0,0.96162,7e-05,2.9877]
[1780139399101,32.5,73523.94,0.0,0.96156,7e-05,2.99126]
[1780139405146,32.5,73523.82,0.0,0.96155,7e-05,2.9917]
[1780139412193,32.5,73523.79,0.0,0.96155,7e-05,2.99171]
[1780139418234,32.5,73523.88,0.0,0.96156,7e-05,2.99119]
[1780139423270,32.5,73523.79,0.0,0.96156,7e-05,2.99149]
[1780139430319,32.5,73524.28,0.0,0.96159,7e-05,2.98917]
[1780139436331,32.5,73523.71,0.0,0.96161,7e-05,2.98676]
[1780139441398,32.5,73523.71,0.0,0.96161,7e-05,2.98671]
[1780139446401,32.5,73523.57,0.0,0.96161,7e-05,2.98728]
[1780139451467,32.5,73523.72,0.0,0.96162,7e-05,2.98655]
[1780139456502,32.5,73523.06,0.0,0.96157,7e-05,2.98953]
[1780139461537,32.5,73523.26,0.0,0.96158,7e-05,2.98859]
[1780139466571,32.5,73524.73,0.0,0.96169,7e-05,2.98201]
[1780139471608,32.5,73526.36,0.0,0.9618,7e-05,2.97478]
[1780139473622,32.5,73530.28,0.0,0.96208,7e-05,2.95734]
[1780139478656,32.5,73528.92,0.0,0.96198,7e-05,2.96388]
[1780139485706,32.5,73529.02,0.0,0.96198,7e-05,2.96398]
[1780139490740,32.5,73531.52,0.0,0.96215,7e-05,2.95324]
[1780139496782,32.51,73530.83,0.0,0.96215,7e-05,2.9521]
[1780139501816,32.51,73532.47,0.0,0.96225,7e-05,2.94535]
[1780139506856,32.51,73530.69,0.0,0.96212,7e-05,2.95383]
[1780139513901,32.51,73528.95,0.0,0.96198,7e-05,2.96225]
[1780139522963,32.51,73528.92,0.0,0.96197,7e-05,2.96314]
[1780139528008,32.52,73529.22,0.0,0.96198,7e-05,2.96222]
[1780139534050,32.52,73529.52,0.0,0.962,7e-05,2.9614]
[1780139541099,32.52,73528.66,0.0,0.96193,7e-05,2.96582]
[1780139546136,32.52,73528.97,0.0,0.96196,7e-05,2.96389]
[1780139551169,32.52,73528.72,0.0,0.96199,7e-05,2.96056]
[1780139557173,32.52,73528.37,0.0,0.96196,7e-05,2.96267]
[1780139563253,32.52,73528.44,0.0,0.96195,7e-05,2.96291]
[1780139577315,32.53,73528.71,0.0,0.96195,7e-05,2.96296]
[1780139584400,32.53,73529.32,0.0,0.96199,7e-05,2.96083]
[1780139591449,32.53,73528.35,0.0,0.96191,7e-05,2.96572]
[1780139597457,32.53,73528.55,0.0,0.96192,7e-05,2.96526]
[1780139603534,32.53,73529.11,0.0,0.96195,7e-05,2.96319]
[1780139612599,32.54,73529.01,0.0,0.96199,7e-05,2.95938]
[1780139622663,32.54,73528.48,0.0,0.96194,7e-05,2.96245]
[1780139627667,32.54,73529.13,0.0,0.96198,7e-05,2.9599]
[1780139632736,32.54,73529.78,0.0,0.96202,7e-05,2.95735]
[1780139637771,32.54,73529.96,0.0,0.96203,7e-05,2.95691]
[1780139642806,32.54,73530.84,0.0,0.96209,7e-05,2.95347]
[1780139647843,32.55,73530.43,0.0,0.96205,7e-05,2.95571]
[1780139649854,32.55,73536.95,0.0,0.96251,7e-05,2.92689]
[1780139650862,32.55,73538.54,0.0,0.96262,7e-05,2.91997]
[1780139656904,32.55,73538.4,0.0,0.96259,7e-05,2.92146]
[1780139661939,32.55,73537.35,0.0,0.96254,7e-05,2.92491]
[1780139666974,32.55,73536.93,0.0,0.9625,7e-05,2.92748]
[1780139672012,32.56,73536.34,0.0,0.96247,7e-05,2.92831]
[1780139675035,32.55,73530.31,0.0,0.96208,7e-05,2.95264]
[1780139680072,32.41,73528.52,0.0,0.9626,7e-05,2.91956]
[1780139685104,32.27,73529.12,0.0,0.96323,7e-05,2.87932]
[1780139690139,32.19,73526.21,0.0,0.96341,7e-05,2.86733]
[1780139696183,32.24,73524.62,0.0,0.96307,7e-05,2.88932]
[1780139699203,32.25,73518.25,0.0,0.96255,7e-05,2.92231]
[1780139703233,32.26,73515.88,0.0,0.96237,7e-05,2.93353]
[1780139708233,32.26,73518.77,0.0,0.96256,7e-05,2.92135]
[1780139711289,32.26,73526.41,0.0,0.96309,7e-05,2.88782]
[1780139716324,32.26,73526.85,0.0,0.96311,7e-05,2.88686]
[1780139722366,32.27,73526.9,0.0,0.9631,7e-05,2.88779]
[1780139728411,32.27,73527.15,0.0,0.9631,7e-05,2.8878]
[1780139736468,32.28,73527.25,0.0,0.96314,7e-05,2.88398]
[1780139741507,32.28,73530.16,0.0,0.96332,7e-05,2.87209]
[1780139746542,32.28,73530.77,0.0,0.96335,7e-05,2.87043]
[1780139751576,32.29,73531.27,0.0,0.96337,7e-05,2.86926]
[1780139756611,32.29,73531.12,0.0,0.96334,7e-05,2.87096]
[1780139765679,32.3,73531.18,0.0,0.96332,7e-05,2.87254]
[1780139772729,32.3,73531.04,0.0,0.96329,7e-05,2.87457]
[1780139778722,32.31,73530.63,0.0,0.96324,7e-05,2.87756]
[1780139783805,32.31,73530.86,0.0,0.96324,7e-05,2.87751]
[1780139794882,32.32,73531.04,0.0,0.96328,7e-05,2.87402]
[1780139804952,32.33,73530.99,0.0,0.96324,7e-05,2.8764]
[1780139809991,32.33,73530.92,0.0,0.96322,7e-05,2.87768]
[1780139815026,32.33,73529.18,0.0,0.96308,7e-05,2.88628]
[1780139824087,32.34,73529.84,0.0,0.96311,7e-05,2.88496]
[1780139826102,32.34,73522.51,0.0,0.96259,7e-05,2.91783]
[1780139828118,32.34,73520.02,0.0,0.96241,7e-05,2.92918]
[1780139836173,32.34,73518.87,0.0,0.96231,7e-05,2.93507]
[1780139843221,32.35,73519.35,0.0,0.96234,7e-05,2.93356]
[1780139849246,32.35,73519.88,0.0,0.96237,7e-05,2.93172]
[1780139854299,32.35,73519.88,0.0,0.96242,7e-05,2.92729]
[1780139859334,32.35,73520.22,0.0,0.96243,7e-05,2.92625]
[1780139863362,32.35,73514.04,0.0,0.96199,7e-05,2.95427]
[1780139868397,32.35,73511.21,0.0,0.96178,7e-05,2.96723]
[1780139874439,32.35,73511.45,0.0,0.9618,7e-05,2.96633]
[1780139879475,32.35,73512.83,0.0,0.96189,7e-05,2.9603]
[1780139884510,32.35,73516.23,0.0,0.96213,7e-05,2.94528]
[1780139889544,32.36,73516.64,0.0,0.96216,7e-05,2.94376]
[1780139896595,32.36,73517.13,0.0,0.96218,7e-05,2.94202]
[1780139903643,32.36,73517.13,0.0,0.96218,7e-05,2.94246]
[1780139908678,32.36,73516.21,0.0,0.96211,7e-05,2.94688]
[1780139915737,32.36,73516.08,0.0,0.96215,7e-05,2.94293]
[1780139918750,32.36,73510.37,0.0,0.96174,7e-05,2.96872]
[1780139921770,32.36,73502.18,0.0,0.96115,7e-05,3.00582]
[1780139923784,32.36,73499.14,0.0,0.96093,7e-05,3.01957]
[1780139928819,32.36,73498.89,0.0,0.96091,7e-05,3.0204]
[1780139932441,32.36,73496.95,0.0,0.96077,7e-05,3.02909]
[1780139933586,32.36,73495.2,0.0,0.96065,7e-05,3.03703]
[1780139938888,32.36,73495.61,0.0,0.96068,7e-05,3.0347]
[1780139943924,32.36,73492.84,0.0,0.96049,7e-05,3.04698]
[1780139948959,32.36,73493.13,0.0,0.96051,7e-05,3.04526]
[1780139953994,32.35,73492.97,0.0,0.96051,7e-05,3.04563]
[1780139959029,32.35,73492.86,0.0,0.9605,7e-05,3.04579]
[1780139964066,32.35,73492.74,0.0,0.9605,7e-05,3.04601]
[1780139970094,32.35,73493.17,0.0,0.96054,7e-05,3.04367]
[1780139975146,32.35,73493.07,0.0,0.9606,7e-05,3.03882]
[1780139980178,32.35,73492.86,0.0,0.96058,7e-05,3.03955]
[1780139989240,32.35,73493.48,0.0,0.96064,7e-05,3.03629]
[1780139995283,32.35,73493.29,0.0,0.96063,7e-05,3.03688]
[1780140000304,32.35,73493.24,0.0,0.96063,7e-05,3.03687]
[1780140010373,32.34,73492.88,0.0,0.96061,7e-05,3.03804]
[1780140016428,32.34,73492.83,0.0,0.96061,7e-05,3.03799]
[1780140020457,32.34,73487.25,0.0,0.9602,7e-05,3.06338]
[1780140025492,32.34,73489.74,0.0,0.96039,7e-05,3.05147]
[1780140030513,32.34,73489.73,0.0,0.9604,7e-05,3.05112]
[1780140035562,32.34,73489.51,0.0,0.96045,7e-05,3.04674]
[1780140040584,32.34,73489.68,0.0,0.96047,7e-05,3.04556]
[1780140045630,32.33,73489.68,0.0,0.96047,7e-05,3.04516]
[1780140050671,32.33,73489.95,0.0,0.9605,7e-05,3.04354]
[1780140055703,32.33,73490.19,0.0,0.96052,7e-05,3.0421]
[1780140060739,32.33,73490.59,0.0,0.96056,7e-05,3.03997]
[1780140065775,32.33,73491.38,0.0,0.96062,7e-05,3.03609]
[1780140070794,32.33,73491.27,0.0,0.96061,7e-05,3.03637]
[1780140075843,32.33,73490.67,0.0,0.96057,7e-05,3.03891]
[1780140080878,32.33,73489.13,0.0,0.96046,7e-05,3.04577]
[1780140085915,32.33,73488.98,0.0,0.96046,7e-05,3.04622]
[1780140090934,32.33,73489.69,0.0,0.96051,7e-05,3.04273]
[1780140099003,32.33,73489.9,0.0,0.96059,7e-05,3.0365]
[1780140105047,32.32,73487.98,0.0,0.96045,7e-05,3.04508]
[1780140110082,32.32,73488.03,0.0,0.96046,7e-05,3.04463]
[1780140117131,32.32,73485.74,0.0,0.9603,7e-05,3.05483]
[1780140123173,32.32,73483.77,0.0,0.96015,7e-05,3.06359]
[1780140128207,32.32,73485.5,0.0,0.96029,7e-05,3.05534]
[1780140133243,32.32,73485.82,0.0,0.96031,7e-05,3.05369]
[1780140138278,32.32,73486.19,0.0,0.96034,7e-05,3.05185]
[1780140146335,32.32,73485.04,0.0,0.96026,7e-05,3.05687]
[1780140150363,32.32,73479.33,0.0,0.95984,8e-05,3.08307]
[1780140155399,32.32,73477.23,0.0,0.95975,8e-05,3.08739]
[1780140161453,32.31,73476.75,0.0,0.95974,8e-05,3.08818]
[1780140166474,32.31,73476.5,0.0,0.95972,8e-05,3.08892]
[1780140171509,32.31,73476.28,0.0,0.95971,8e-05,3.08952]
[1780140178560,32.31,73475.28,0.0,0.95965,8e-05,3.09354]
[1780140186616,32.3,73475.55,0.0,0.95968,8e-05,3.09154]
[1780140191661,32.3,73475.61,0.0,0.95969,8e-05,3.09079]
[1780140197692,32.3,73473.72,0.0,0.95956,8e-05,3.09902]
[1780140201490,32.3,73473.66,0.0,0.95956,8e-05,3.09909]
[1780140206756,32.3,73473.37,0.0,0.95955,8e-05,3.0997]
[1780140209776,32.29,73467.93,0.0,0.95919,8e-05,3.12188]
[1780140211801,32.28,73466.27,0.0,0.95916,8e-05,3.12238]
[1780140214143,32.27,73466.27,0.0,0.95918,8e-05,3.12126]
[1780140214684,32.27,73466.36,0.0,0.9592,8e-05,3.11972]
[1780140221871,32.26,73466.17,0.0,0.95924,8e-05,3.11755]
[1780140228911,32.25,73466.36,0.0,0.95928,8e-05,3.11472]
[1780140233945,32.25,73466.49,0.0,0.95932,8e-05,3.11245]
[1780140238329,32.25,73466.05,0.0,0.95929,8e-05,3.11438]
[1780140239979,32.24,73465.71,0.0,0.95927,8e-05,3.11537]
[1780140246029,32.24,73465.63,0.0,0.95928,8e-05,3.11463]
[1780140251066,32.24,73466.15,0.0,0.95934,8e-05,3.1114]
[1780140256099,32.24,73468.04,0.0,0.95949,8e-05,3.10184]
[1780140261134,32.23,73468.07,0.0,0.9595,8e-05,3.10101]
[1780140266169,32.23,73474.3,0.0,0.95998,8e-05,3.0714]
[1780140267177,32.23,73479.86,0.0,0.9604,7e-05,3.04559]
[1780140268184,32.23,73484.08,0.0,0.96071,7e-05,3.02612]
[1780140275232,32.23,73483.05,0.0,0.9607,7e-05,3.02586]
[1780140280267,32.23,73482.59,0.0,0.96066,7e-05,3.02804]
[1780140285303,32.23,73482.41,0.0,0.96065,7e-05,3.02898]
[1780140290338,32.23,73481.6,0.0,0.96059,7e-05,3.03284]
[1780140295372,32.23,73487.25,0.0,0.961,7e-05,3.00708]
[1780140297386,32.23,73491.99,0.0,0.96134,7e-05,2.98562]
[1780140299405,32.23,73496.76,0.0,0.96169,7e-05,2.9642]
[1780140304435,32.24,73495.24,0.0,0.96157,7e-05,2.9718]
[1780140305889,32.24,73495.25,0.0,0.96157,7e-05,2.97188]
[1780140306450,32.24,73490.14,0.0,0.96119,7e-05,2.99526]
[1780140307211,32.24,73490.14,0.0,0.96119,7e-05,2.99526]
[1780140312502,32.24,73487.42,0.0,0.96098,7e-05,3.00817]
[1780140317526,32.24,73490.87,0.0,0.96123,7e-05,2.99275]
[1780140322573,32.24,73491.25,0.0,0.96125,7e-05,2.99142]
[1780140327596,32.24,73492.25,0.0,0.96132,7e-05,2.98729]
[1780140332642,32.24,73495.21,0.0,0.96159,7e-05,2.96933]
[1780140338674,32.25,73495.25,0.0,0.96158,7e-05,2.96979]
[1780140343709,32.25,73491.31,0.0,0.96128,7e-05,2.98818]
[1780140348744,32.25,73492.06,0.0,0.96133,7e-05,2.98514]
[1780140349340,32.25,73492.06,0.0,0.96133,7e-05,2.98514]
[1780140350100,32.25,73492.15,0.0,0.96134,7e-05,2.98481]
[1780140355793,32.25,73492.75,0.0,0.96138,7e-05,2.98254]
[1780140360835,32.25,73492.5,0.0,0.96135,7e-05,2.9841]
[1780140365867,32.25,73493.9,0.0,0.96145,7e-05,2.97815]
[1780140370900,32.26,73492.66,0.0,0.96135,7e-05,2.98419]
[1780140373512,32.26,73493.9,0.0,0.96144,7e-05,2.97862]
[1780140374326,32.25,73493.56,0.0,0.96144,7e-05,2.97841]
[1780140379963,32.23,73493.81,0.0,0.96154,7e-05,2.97202]
[1780140384999,32.22,73495.95,0.0,0.96177,7e-05,2.95802]
[1780140390042,32.2,73496.04,0.0,0.96184,7e-05,2.95341]
[1780140396078,32.18,73497.08,0.0,0.96205,7e-05,2.93885]
[1780140401113,32.17,73497.36,0.0,0.96214,7e-05,2.93355]
[1780140406149,32.17,73497.87,0.0,0.96216,7e-05,2.93204]
[1780140412191,32.18,73497.67,0.0,0.96213,7e-05,2.93388]
[1780140416853,32.18,73497.64,0.0,0.96212,7e-05,2.93448]
[1780140418377,32.18,73497.71,0.0,0.96212,7e-05,2.93448]
[1780140427294,32.18,73497.61,0.0,0.96211,7e-05,2.93549]
[1780140433348,32.18,73497.54,0.0,0.96209,7e-05,2.93672]
[1780140440387,32.19,73497.49,0.0,0.96207,7e-05,2.93799]
[1780140441083,32.19,73497.49,0.0,0.96207,7e-05,2.93799]
[1780140442602,32.19,73497.73,0.0,0.96208,7e-05,2.93706]
[1780140450456,32.18,73497.61,0.0,0.96211,7e-05,2.93512]
[1780140455493,32.17,73498.09,0.0,0.96227,7e-05,2.92406]
[1780140460529,32.16,73497.52,0.0,0.96226,7e-05,2.92466]
[1780140468582,32.16,73497.53,0.0,0.96225,7e-05,2.92507]
[1780140473630,32.15,73497.44,0.0,0.96231,7e-05,2.92158]
[1780140479660,32.13,73497.44,0.0,0.96239,7e-05,2.9162]
[1780140485702,32.11,73497.15,0.0,0.96244,7e-05,2.91293]
[1780140490737,32.1,73497.9,0.0,0.96256,7e-05,2.9058]
[1780140496779,32.08,73498.33,0.0,0.96266,7e-05,2.89944]
[1780140502821,32.07,73498.34,0.0,0.96273,7e-05,2.89503]
[1780140508655,32.06,73498.82,0.0,0.96281,7e-05,2.89002]
[1780140509807,32.05,73499.55,0.0,0.96288,7e-05,2.88533]
[1780140516922,32.04,73499.0,0.0,0.96296,7e-05,2.87924]
[1780140522965,32.04,73499.63,0.0,0.96299,7e-05,2.87705]
[1780140529005,32.04,73499.71,0.0,0.96299,7e-05,2.87729]
[1780140534052,32.03,73499.82,0.0,0.96305,7e-05,2.87332]
[1780140540082,32.03,73500.13,0.0,0.96308,7e-05,2.87165]
[1780140551157,32.04,73499.97,0.0,0.96303,7e-05,2.87436]
[1780140556195,32.03,73501.6,0.0,0.96317,7e-05,2.86555]
[1780140561230,32.02,73501.66,0.0,0.96323,7e-05,2.86187]
[1780140566267,32.01,73500.13,0.0,0.96318,7e-05,2.86528]
[1780140567155,32.01,73500.13,0.0,0.96318,7e-05,2.86528]
[1780140571303,32.0,73507.26,0.0,0.96379,7e-05,2.82538]
[1780140576337,31.99,73511.69,0.0,0.96415,7e-05,2.80276]
[1780140579360,31.99,73517.52,0.0,0.96454,7e-05,2.77738]
[1780140582381,31.99,73520.29,0.0,0.96471,7e-05,2.76653]
[1780140588428,32.0,73518.68,0.0,0.96457,7e-05,2.77603]
[1780140589431,32.0,73505.43,0.0,0.96364,7e-05,2.83474]
[1780140590438,32.0,73494.45,0.0,0.96286,7e-05,2.88401]
[1780140591445,32.0,73486.69,0.0,0.9623,7e-05,2.9192]
[1780140592452,32.0,73486.78,0.0,0.9623,7e-05,2.91897]
[1780140594482,32.0,73495.86,0.0,0.96296,7e-05,2.87753]
[1780140595473,32.0,73495.9,0.0,0.96298,7e-05,2.87663]
[1780140597940,32.0,73496.25,0.0,0.96301,7e-05,2.87436]
[1780140598031,31.99,73487.24,0.0,0.96239,7e-05,2.91343]
[1780140602523,31.98,73492.58,0.0,0.96282,7e-05,2.88635]
[1780140604553,31.98,73496.89,0.0,0.96315,7e-05,2.86562]
[1780140614623,31.95,73497.13,0.0,0.96328,7e-05,2.85775]
[1780140623679,31.93,73497.88,0.0,0.96342,7e-05,2.84847]
[1780140628706,31.92,73498.48,0.0,0.96351,7e-05,2.84258]
[1780140634766,31.91,73501.66,0.0,0.96385,7e-05,2.81994]
[1780140641797,31.89,73501.66,0.0,0.96392,7e-05,2.81579]
[1780140648846,31.88,73501.26,0.0,0.96395,7e-05,2.81347]
[1780140653882,31.87,73500.51,0.0,0.96396,7e-05,2.81331]
[1780140660930,31.85,73499.96,0.0,0.96398,7e-05,2.81174]
[1780140666972,31.84,73499.49,0.0,0.964,7e-05,2.81043]
[1780140675047,31.84,73499.11,0.0,0.96395,7e-05,2.81335]
[1780140680063,31.85,73498.23,0.0,0.96386,7e-05,2.81921]
[1780140685116,31.86,73499.04,0.0,0.96389,7e-05,2.81753]
[1780140692146,31.87,73498.95,0.0,0.9639,7e-05,2.8158]
[1780140699196,31.86,73498.59,0.0,0.96389,7e-05,2.81627]
[1780140704232,31.85,73498.35,0.0,0.96392,7e-05,2.81452]
[1780140711281,31.84,73498.17,0.0,0.96397,7e-05,2.81142]
[1780140721351,31.82,73497.89,0.0,0.96403,7e-05,2.80717]
[1780140726387,31.81,73497.64,0.0,0.96406,7e-05,2.80557]
[1780140729039,31.81,73497.74,0.0,0.96407,7e-05,2.80459]
[1780140734442,31.79,73494.18,0.0,0.96388,7e-05,2.81659]
[1780140735600,31.79,73494.18,0.0,0.96388,7e-05,2.81659]
[1780140741491,31.78,73494.25,0.0,0.96395,7e-05,2.81232]
[1780140746526,31.77,73495.0,0.0,0.96405,7e-05,2.80623]
[1780140751561,31.76,73493.79,0.0,0.96406,7e-05,2.80404]
[1780140757603,31.75,73493.8,0.0,0.96411,7e-05,2.80073]
[1780140762638,31.74,73494.28,0.0,0.96419,7e-05,2.79593]
[1780140770694,31.73,73494.25,0.0,0.96425,7e-05,2.79186]
[1780140775748,31.72,73494.07,0.0,0.96428,7e-05,2.79006]
[1780140782781,31.7,73494.12,0.0,0.96434,7e-05,2.78624]
[1780140787813,31.7,73493.92,0.0,0.96437,7e-05,2.78459]
[1780140793855,31.68,73493.96,0.0,0.96441,7e-05,2.78141]
[1780140798890,31.68,73493.47,0.0,0.96442,7e-05,2.78109]
[1780140803925,31.67,73493.67,0.0,0.96447,7e-05,2.77775]
[1780140808961,31.66,73493.77,0.0,0.96452,7e-05,2.77489]
[1780140816028,31.65,73494.37,0.0,0.96467,7e-05,2.76368]
[1780140823058,31.63,73494.42,0.0,0.96473,7e-05,2.76026]
[1780140829101,31.62,73494.26,0.0,0.96476,7e-05,2.75826]
[1780140836169,31.61,73494.34,0.0,0.96481,7e-05,2.7548]
[1780140845214,31.6,73494.28,0.0,0.96487,7e-05,2.75113]
[1780140850248,31.59,73494.16,0.0,0.96489,7e-05,2.74951]
[1780140856310,31.58,73494.2,0.0,0.96494,7e-05,2.74678]
[1780140863340,31.57,73494.16,0.0,0.96498,7e-05,2.74402]
[1780140870388,31.56,73494.1,0.0,0.96502,7e-05,2.74138]
[1780140875424,31.55,73493.76,0.0,0.96509,7e-05,2.73608]
[1780140880459,31.55,73494.14,0.0,0.96514,7e-05,2.73241]
[1780140886519,31.54,73494.65,0.0,0.96521,7e-05,2.72783]
[1780140891536,31.53,73494.08,0.0,0.96521,7e-05,2.72839]
[1780140896589,31.53,73493.96,0.0,0.96523,7e-05,2.72697]
[1780140902615,31.52,73494.95,0.0,0.96533,7e-05,2.72034]
[1780140907650,31.51,73494.34,0.0,0.96532,7e-05,2.72114]
[1780140915707,31.5,73494.61,0.0,0.96538,7e-05,2.717]
[1780140920742,31.49,73495.11,0.0,0.96544,7e-05,2.71299]
[1780140925778,31.49,73495.78,0.0,0.96552,7e-05,2.70831]
[1780140930811,31.48,73495.75,0.0,0.96554,7e-05,2.70672]
[1780140935845,31.48,73495.43,0.0,0.9656,7e-05,2.70168]
[1780140943903,31.47,73495.48,0.0,0.96565,7e-05,2.69879]
[1780140951959,31.46,73495.61,0.0,0.9657,7e-05,2.6956]
[1780140957011,31.45,73496.2,0.0,0.96576,7e-05,2.69142]
[1780140967085,31.44,73496.34,0.0,0.96582,7e-05,2.68769]
[1780140973115,31.43,73496.39,0.0,0.96585,7e-05,2.68562]
[1780140979157,31.43,73495.89,0.0,0.96585,7e-05,2.68598]
[1780140982177,31.42,73501.5,0.0,0.96624,7e-05,2.66074]
[1780140987224,31.42,73503.96,0.0,0.96643,7e-05,2.64862]
[1780140992248,31.41,73503.16,0.0,0.96645,7e-05,2.64618]
[1780140997294,31.41,73502.83,0.0,0.96644,7e-05,2.64641]
[1780141002320,31.41,73505.83,0.0,0.96666,7e-05,2.63237]
[1780141007364,31.4,73506.4,0.0,0.96672,7e-05,2.62886]
[1780141012392,31.4,73506.08,0.0,0.96671,7e-05,2.62918]
[1780141017434,31.39,73506.99,0.0,0.96679,7e-05,2.62426]
[1780141022460,31.39,73508.2,0.0,0.96688,7e-05,2.61813]
[1780141027495,31.39,73508.09,0.0,0.96689,7e-05,2.61767]
[1780141034543,31.38,73508.02,0.0,0.9669,7e-05,2.61669]
[1780141039579,31.38,73509.71,0.0,0.96703,7e-05,2.60855]
[1780141044613,31.38,73511.96,0.0,0.96719,7e-05,2.5981]
[1780141049650,31.37,73512.47,0.0,0.96724,7e-05,2.59511]
[1780141054684,31.37,73512.98,0.0,0.96734,7e-05,2.58752]
[1780141059718,31.37,73513.29,0.0,0.96737,7e-05,2.58543]
[1780141064754,31.37,73516.6,0.0,0.9676,7e-05,2.57064]
[1780141070799,31.36,73517.47,0.0,0.96767,7e-05,2.5662]
[1780141077858,31.36,73519.76,0.0,0.96784,6e-05,2.55492]
[1780141082883,31.35,73522.36,0.0,0.96803,6e-05,2.54256]
[1780141087928,31.35,73522.67,0.0,0.96807,6e-05,2.53993]
[1780141092952,31.34,73523.0,0.0,0.96811,6e-05,2.53724]
[1780141098000,31.34,73522.52,0.0,0.9681,6e-05,2.53796]
[1780141103023,31.33,73522.26,0.0,0.9681,6e-05,2.53776]
[1780141108073,31.33,73521.79,0.0,0.96809,6e-05,2.53844]
[1780141113091,31.32,73521.27,0.0,0.96813,6e-05,2.53476]
[1780141118145,31.32,73521.08,0.0,0.96814,6e-05,2.53431]
[1780141125190,31.31,73520.84,0.0,0.96815,6e-05,2.53361]
[1780141136267,31.28,73520.99,0.0,0.96829,6e-05,2.52409]
[1780141145330,31.24,73520.93,0.0,0.96845,6e-05,2.51356]
[1780141150366,31.22,73521.98,0.0,0.96861,6e-05,2.50356]
[1780141153387,31.2,73515.02,0.0,0.96823,6e-05,2.52789]
[1780141158427,31.18,73514.5,0.0,0.96829,6e-05,2.52398]
[1780141163458,31.16,73515.08,0.0,0.96843,6e-05,2.51506]
[1780141168498,31.14,73520.91,0.0,0.9689,6e-05,2.48433]
[1780141173527,31.11,73522.3,0.0,0.96913,6e-05,2.4679]
[1780141178567,31.09,73522.77,0.0,0.96925,6e-05,2.45996]
[1780141183598,31.07,73525.63,0.0,0.96952,6e-05,2.44225]
[1780141188646,31.05,73526.9,0.0,0.96969,6e-05,2.43124]
[1780141193667,31.03,73527.3,0.0,0.9698,6e-05,2.42391]
[1780141198709,31.01,73528.56,0.0,0.96996,6e-05,2.41313]
[1780141203737,30.99,73529.3,0.0,0.97009,6e-05,2.40453]
[1780141208779,30.97,73531.79,0.0,0.97032,6e-05,2.38888]
[1780141213807,30.95,73532.06,0.0,0.97042,6e-05,2.38238]
[1780141218849,30.93,73532.32,0.0,0.97052,6e-05,2.37598]
[1780141223878,30.91,73532.32,0.0,0.9706,6e-05,2.37069]
[1780141228920,30.89,73533.39,0.0,0.97074,6e-05,2.36112]
[1780141233948,30.87,73534.91,0.0,0.97096,6e-05,2.34542]
[1780141238991,30.85,73540.02,0.0,0.97134,6e-05,2.31992]
[1780141244020,30.83,73539.93,0.0,0.97141,6e-05,2.31549]
[1780141249061,30.82,73539.92,0.0,0.97148,6e-05,2.3108]
[1780141254089,30.8,73541.36,0.0,0.97163,6e-05,2.3004]
[1780141259131,30.78,73541.85,0.0,0.97173,6e-05,2.29391]
[1780141264159,30.77,73542.55,0.0,0.97184,6e-05,2.28667]
[1780141269202,30.75,73538.38,0.0,0.97165,6e-05,2.29882]
[1780141275236,30.73,73538.44,0.0,0.97174,6e-05,2.2932]
[1780141281278,30.71,73539.97,0.0,0.97191,6e-05,2.28186]
[1780141286313,30.69,73540.7,0.0,0.97201,6e-05,2.27469]
[1780141291348,30.68,73540.91,0.0,0.97214,6e-05,2.26536]
[1780141297392,30.66,73541.29,0.0,0.97223,6e-05,2.25897]
[1780141304448,30.64,73541.15,0.0,0.9723,6e-05,2.25394]
[1780141309493,30.62,73541.94,0.0,0.97241,6e-05,2.24694]
[1780141315525,30.61,73541.61,0.0,0.97246,6e-05,2.24365]
[1780141320560,30.59,73540.97,0.0,0.97249,6e-05,2.24161]
[1780141329633,30.56,73540.79,0.0,0.97257,6e-05,2.2356]
[1780141339703,30.54,73540.36,0.0,0.97266,6e-05,2.22998]
[1780141344730,30.52,73539.97,0.0,0.97269,6e-05,2.22791]
[1780141349773,30.51,73539.16,0.0,0.97269,6e-05,2.22752]
[1780141354800,30.5,73538.94,0.0,0.97278,6e-05,2.22058]
[1780141359843,30.48,73539.89,0.0,0.97289,6e-05,2.21338]
[1780141364870,30.47,73540.01,0.0,0.97294,6e-05,2.20964]
[1780141369913,30.46,73539.79,0.0,0.97297,6e-05,2.20747]
[1780141376954,30.45,73539.25,0.0,0.973,6e-05,2.20537]
[1780141382000,30.43,73538.7,0.0,0.97302,6e-05,2.20453]
[1780141387024,30.42,73539.02,0.0,0.97308,6e-05,2.20033]
[1780141390056,30.42,73533.53,0.0,0.97279,6e-05,2.22008]
[1780141398103,30.4,73533.8,0.0,0.97287,6e-05,2.21414]
[1780141403140,30.39,73533.62,0.0,0.97291,6e-05,2.21185]
[1780141408171,30.38,73534.04,0.0,0.97297,6e-05,2.20725]
[1780141417235,30.36,73534.29,0.0,0.97311,6e-05,2.19685]
[1780141427304,30.34,73534.21,0.0,0.97319,6e-05,2.19149]
[1780141432340,30.32,73533.77,0.0,0.97321,6e-05,2.19046]
[1780141438382,30.31,73534.14,0.0,0.97328,6e-05,2.18574]
[1780141443420,30.3,73534.56,0.0,0.97334,6e-05,2.18142]
[1780141450478,30.29,73534.85,0.0,0.97341,6e-05,2.1766]
[1780141455503,30.28,73535.17,0.0,0.97347,6e-05,2.17274]
[1780141460550,30.27,73534.85,0.0,0.97349,6e-05,2.1714]
[1780141466582,30.26,73534.85,0.0,0.97353,6e-05,2.16832]
[1780141471616,30.25,73534.87,0.0,0.97362,6e-05,2.16146]
[1780141479673,30.23,73535.5,0.0,0.97371,6e-05,2.1553]
[1780141489743,30.22,73534.87,0.0,0.97374,6e-05,2.1535]
[1780141500830,30.2,73534.76,0.0,0.9738,6e-05,2.149]
[1780141506863,30.19,73534.77,0.0,0.97384,6e-05,2.14655]
[1780141511897,30.18,73535.07,0.0,0.97388,6e-05,2.14341]
[1780141516933,30.18,73534.87,0.0,0.9739,6e-05,2.1422]
[1780141530021,30.16,73534.81,0.0,0.97397,6e-05,2.13725]
[1780141535059,30.15,73534.61,0.0,0.97404,6e-05,2.1319]
[1780141541110,30.14,73535.16,0.0,0.9741,6e-05,2.12755]
[1780141546137,30.13,73535.16,0.0,0.97413,6e-05,2.12572]
[1780141551180,30.13,73535.75,0.0,0.97419,6e-05,2.12166]
[1780141556210,30.12,73535.36,0.0,0.97419,6e-05,2.12139]
[1780141561251,30.11,73535.56,0.0,0.97423,6e-05,2.11888]
[1780141564267,30.11,73527.7,0.0,0.9738,6e-05,2.14824]
[1780141565273,30.11,73524.13,0.0,0.9736,6e-05,2.16175]
[1780141566280,30.11,73529.32,0.0,0.9739,6e-05,2.14113]
[1780141571323,30.1,73529.74,0.0,0.97395,6e-05,2.13757]
[1780141578367,30.09,73529.83,0.0,0.974,6e-05,2.13448]
[1780141583401,30.08,73530.57,0.0,0.97407,6e-05,2.12965]
[1780141588436,30.07,73531.38,0.0,0.97414,6e-05,2.12455]
[1780141593472,30.07,73531.97,0.0,0.97425,6e-05,2.11616]
[1780141598507,30.06,73532.37,0.0,0.9743,6e-05,2.11271]
[1780141604549,30.05,73532.52,0.0,0.97434,6e-05,2.11016]
[1780141609583,30.05,73533.31,0.0,0.97441,6e-05,2.10566]
[1780141616633,30.04,73533.35,0.0,0.97444,6e-05,2.10352]
[1780141621678,30.03,73534.13,0.0,0.9745,6e-05,2.09914]
[1780141626786,30.03,73534.0,0.0,0.97451,6e-05,2.09855]
[1780141628973,30.03,73533.59,0.0,0.97449,6e-05,2.09957]
[1780141631273,30.03,73533.84,0.0,0.97452,6e-05,2.09807]
[1780141632259,30.02,73533.84,0.0,0.97452,6e-05,2.09754]
[1780141633253,30.02,73533.84,0.0,0.97453,6e-05,2.09727]
[1780141638790,30.02,73533.89,0.0,0.97455,6e-05,2.09548]
[1780141643823,30.01,73533.73,0.0,0.97456,6e-05,2.0948]
[1780141649864,30.01,73537.8,0.0,0.97481,6e-05,2.07783]
[1780141654900,30.0,73533.47,0.0,0.97464,6e-05,2.08881]
[1780141657473,30.0,73533.47,0.0,0.97464,6e-05,2.08881]
[1780141662957,29.99,73534.22,0.0,0.9747,6e-05,2.0843]
[1780141667992,29.99,73534.16,0.0,0.97471,6e-05,2.08378]
[1780141673027,29.99,73530.77,0.0,0.97453,6e-05,2.09594]
[1780141678063,29.99,73528.13,0.0,0.9744,6e-05,2.10525]
[1780141682108,29.98,73512.58,0.0,0.97351,6e-05,2.16539]
[1780141683100,29.98,73512.58,0.0,0.97351,6e-05,2.16553]
[1780141684109,29.98,73512.24,0.0,0.97349,6e-05,2.16697]
[1780141691155,29.99,73511.72,0.0,0.97346,6e-05,2.16928]
[1780141696194,29.98,73511.01,0.0,0.97344,6e-05,2.17059]
[1780141701228,29.98,73509.79,0.0,0.97336,6e-05,2.17581]
[1780141712318,29.99,73508.04,0.0,0.97329,6e-05,2.17942]
[1780141718346,29.99,73507.52,0.0,0.97326,6e-05,2.18191]
[1780141731434,29.99,73507.62,0.0,0.97325,6e-05,2.18234]
[1780141736472,29.99,73507.34,0.0,0.97323,6e-05,2.18379]
[1780141742530,29.99,73507.19,0.0,0.97321,6e-05,2.18477]
[1780141752600,30.0,73507.07,0.0,0.9732,6e-05,2.1859]
[1780141762670,30.0,73506.99,0.0,0.97318,6e-05,2.18683]
[1780141768697,30.0,73506.82,0.0,0.97317,6e-05,2.18786]
[1780141781786,30.0,73506.89,0.0,0.97321,6e-05,2.18416]
[1780141791856,30.0,73506.85,0.0,0.9732,6e-05,2.18494]
[1780141799915,30.01,73506.83,0.0,0.97319,6e-05,2.1855]
[1780141811997,30.01,73506.75,0.0,0.97317,6e-05,2.18652]
[1780141817036,30.01,73506.76,0.0,0.97317,6e-05,2.18677]
[1780141822072,30.01,73501.92,0.0,0.97288,6e-05,2.20618]
[1780141830127,30.01,73501.19,0.0,0.97284,6e-05,2.20928]
[1780141835163,30.01,73501.66,0.0,0.97291,6e-05,2.20328]
[1780141841209,30.01,73501.74,0.0,0.97291,6e-05,2.20317]
[1780141846242,30.01,73500.87,0.0,0.97286,6e-05,2.20681]
[1780141852283,30.01,73501.17,0.0,0.97287,6e-05,2.20582]
[1780141857318,30.01,73501.36,0.0,0.97288,6e-05,2.20526]
[1780141862352,30.02,73499.05,0.0,0.97274,6e-05,2.21462]
[1780141867397,30.02,73498.01,0.0,0.97268,6e-05,2.2189]
[1780141873450,30.02,73498.82,0.0,0.97273,6e-05,2.21579]
[1780141879478,30.02,73499.43,0.0,0.97276,6e-05,2.21345]
[1780141884512,30.02,73499.75,0.0,0.97278,6e-05,2.21229]
[1780141889549,30.02,73499.24,0.0,0.97275,6e-05,2.21441]
[1780141894583,30.02,73497.35,0.0,0.97268,6e-05,2.21776]
[1780141899617,30.02,73497.07,0.0,0.97267,6e-05,2.21896]
[1780141904652,30.02,73492.12,0.0,0.97237,6e-05,2.23885]
[1780141909688,30.02,73488.14,0.0,0.97213,6e-05,2.25476]
[1780141917744,30.02,73488.01,0.0,0.97213,6e-05,2.25496]
[1780141923799,30.01,73487.14,0.0,0.97208,6e-05,2.25823]
[1780141928821,30.01,73486.94,0.0,0.97207,6e-05,2.25882]
[1780141933869,30.01,73486.46,0.0,0.97205,6e-05,2.2605]
[1780141942919,30.01,73486.57,0.0,0.97206,6e-05,2.25951]
[1780141947954,30.01,73487.37,0.0,0.97211,6e-05,2.25593]
[1780141952989,30.01,73490.48,0.0,0.97235,6e-05,2.23883]
[1780141959030,30.01,73491.18,0.0,0.9724,6e-05,2.23579]
[1780141964079,30.01,73490.22,0.0,0.97235,6e-05,2.23941]
[1780141969102,30.01,73490.8,0.0,0.97238,6e-05,2.23682]
[1780141974149,30.01,73492.06,0.0,0.97246,6e-05,2.23153]
[1780141984220,30.0,73492.49,0.0,0.97249,6e-05,2.22941]
[1780141990249,30.0,73493.9,0.0,0.97258,6e-05,2.22355]
[1780141997297,30.0,73494.27,0.0,0.97261,6e-05,2.22187]
[1780142003339,30.0,73494.38,0.0,0.97262,6e-05,2.22128]
[1780142008375,30.0,73494.45,0.0,0.97262,6e-05,2.22088]
[1780142013412,30.0,73494.53,0.0,0.97268,6e-05,2.21617]
[1780142018445,30.0,73494.55,0.0,0.97268,6e-05,2.21601]
[1780142024501,30.0,73493.97,0.0,0.97265,6e-05,2.21825]
[1780142029521,30.0,73493.17,0.0,0.9726,6e-05,2.22138]
[1780142034571,30.0,73497.12,0.0,0.97284,6e-05,2.2056]
[1780142039595,30.0,73496.8,0.0,0.97282,6e-05,2.20695]
[1780142044642,30.0,73496.07,0.0,0.97277,6e-05,2.20993]
[1780142054712,30.0,73496.12,0.0,0.97277,6e-05,2.20987]
[1780142060772,30.0,73496.2,0.0,0.97278,6e-05,2.20965]
[1780142066814,30.0,73497.43,0.0,0.97285,6e-05,2.20488]
[1780142071849,30.0,73497.15,0.0,0.97288,6e-05,2.20187]
[1780142076885,30.0,73497.12,0.0,0.97287,6e-05,2.20215]
[1780142081919,30.0,73497.68,0.0,0.9729,6e-05,2.2001]
[1780142086955,30.01,73496.71,0.0,0.97284,6e-05,2.20416]
[1780142092996,30.01,73496.07,0.0,0.9728,6e-05,2.20694]
[1780142098032,30.01,73496.02,0.0,0.9728,6e-05,2.20731]
[1780142099039,30.01,73508.84,0.0,0.97355,6e-05,2.15654]
[1780142100044,30.01,73514.3,0.0,0.97386,6e-05,2.13535]
[1780142103065,30.01,73505.24,0.0,0.97333,6e-05,2.17128]
[1780142108101,30.01,73502.1,0.0,0.97314,6e-05,2.18409]
[1780142113136,30.01,73501.65,0.0,0.97311,6e-05,2.18625]
[1780142118171,30.01,73499.88,0.0,0.973,6e-05,2.19359]
[1780142123207,30.01,73500.29,0.0,0.97302,6e-05,2.19225]
[1780142129248,30.01,73499.55,0.0,0.97297,6e-05,2.1955]
[1780142135273,30.02,73499.61,0.0,0.97302,6e-05,2.1913]
[1780142140325,30.02,73503.03,0.0,0.97322,6e-05,2.17805]
[1780142145360,30.02,73504.22,0.0,0.97328,6e-05,2.17374]
[1780142151403,30.02,73504.94,0.0,0.97332,6e-05,2.17139]
[1780142157446,30.02,73505.44,0.0,0.97334,6e-05,2.16992]
[1780142162483,30.02,73504.42,0.0,0.97327,6e-05,2.17434]
[1780142167522,30.03,73504.17,0.0,0.97325,6e-05,2.17569]
[1780142174574,30.03,73504.25,0.0,0.97325,6e-05,2.17588]
[1780142179608,30.03,73504.0,0.0,0.97323,6e-05,2.17723]
[1780142184643,30.03,73503.51,0.0,0.9732,6e-05,2.17952]
[1780142189679,30.03,73500.59,0.0,0.97302,6e-05,2.19139]
[1780142194714,30.03,73500.91,0.0,0.97308,6e-05,2.1861]
[1780142200755,30.03,73501.47,0.0,0.97311,6e-05,2.18427]
[1780142205765,30.03,73501.68,0.0,0.97312,6e-05,2.18372]
[1780142212836,30.04,73501.68,0.0,0.97311,6e-05,2.18411]
[1780142222905,30.04,73501.98,0.0,0.97312,6e-05,2.18348]
[1780142227944,30.04,73502.29,0.0,0.97314,6e-05,2.18253]
[1780142235979,30.04,73502.35,0.0,0.97313,6e-05,2.18273]
[1780142244060,30.04,73502.61,0.0,0.97314,6e-05,2.18214]
[1780142249094,30.04,73503.14,0.0,0.97317,6e-05,2.18033]
[1780142254129,30.04,73502.93,0.0,0.9732,6e-05,2.17718]
[1780142259163,30.05,73505.4,0.0,0.97334,6e-05,2.1678]
[1780142264198,30.05,73505.71,0.0,0.97336,6e-05,2.16697]
[1780142275277,30.05,73506.03,0.0,0.97336,6e-05,2.16659]
[1780142282326,30.05,73506.18,0.0,0.97336,6e-05,2.16654]
[1780142295416,30.06,73506.18,0.0,0.97335,6e-05,2.16747]
[1780142300464,30.06,73506.8,0.0,0.97338,6e-05,2.16538]
[1780142306472,30.06,73506.7,0.0,0.97337,6e-05,2.16619]
[1780142315567,30.06,73506.76,0.0,0.97341,6e-05,2.16235]
[1780142326612,30.06,73507.36,0.0,0.97343,6e-05,2.16082]
[1780142334700,30.07,73507.22,0.0,0.97342,6e-05,2.16196]
[1780142340743,30.07,73507.03,0.0,0.9734,6e-05,2.16313]
[1780142345777,30.07,73507.1,0.0,0.9734,6e-05,2.16321]
[1780142350814,30.07,73508.28,0.0,0.97346,6e-05,2.15897]
[1780142356823,30.08,73508.29,0.0,0.97344,6e-05,2.16029]
[1780142362899,30.08,73508.29,0.0,0.97343,6e-05,2.16074]
[1780142367935,30.08,73507.69,0.0,0.97339,6e-05,2.16353]
[1780142373979,30.08,73507.63,0.0,0.97343,6e-05,2.15995]
[1780142380019,30.08,73507.63,0.0,0.97342,6e-05,2.16085]
[1780142387070,30.09,73508.47,0.0,0.97344,6e-05,2.15966]
[1780142395128,30.1,73508.05,0.0,0.9734,6e-05,2.16235]
[1780142401171,30.1,73507.76,0.0,0.97336,6e-05,2.16474]
[1780142403183,30.1,73516.9,0.0,0.97389,6e-05,2.12897]
[1780142407211,30.1,73521.62,0.0,0.97417,6e-05,2.11]
[1780142412250,30.09,73520.74,0.0,0.97414,6e-05,2.11234]
[1780142417281,30.09,73518.71,0.0,0.97404,6e-05,2.11911]
[1780142423323,30.08,73517.11,0.0,0.97396,6e-05,2.12399]
[1780142428358,30.08,73516.72,0.0,0.97396,6e-05,2.12443]
[1780142435423,30.07,73515.49,0.0,0.97396,6e-05,2.12353]
[1780142441454,30.07,73515.41,0.0,0.97397,6e-05,2.12264]
[1780142446489,30.07,73512.81,0.0,0.97384,6e-05,2.13175]
[1780142457526,30.06,73511.75,0.0,0.97381,6e-05,2.13371]
[1780142462602,30.05,73511.15,0.0,0.97379,6e-05,2.13509]
[1780142468644,30.05,73511.85,0.0,0.97384,6e-05,2.13124]
[1780142472673,30.05,73506.94,0.0,0.97356,6e-05,2.15038]
[1780142477706,30.05,73505.42,0.0,0.97346,6e-05,2.1574]
[1780142483748,30.05,73506.96,0.0,0.97357,6e-05,2.14993]
[1780142490797,30.04,73508.55,0.0,0.97368,6e-05,2.1421]
[1780142495833,30.04,73509.1,0.0,0.97378,6e-05,2.13461]
[1780142505904,30.03,73510.46,0.0,0.97389,6e-05,2.12714]
[1780142510938,30.04,73509.07,0.0,0.97379,6e-05,2.13378]
[1780142517989,30.04,73509.08,0.0,0.97376,6e-05,2.13613]
[1780142522016,30.05,73503.88,0.0,0.97343,6e-05,2.15797]
[1780142523025,30.05,73501.43,0.0,0.97329,6e-05,2.16794]
[1780142528058,30.06,73501.12,0.0,0.97325,6e-05,2.17031]
[1780142533092,30.06,73501.82,0.0,0.97327,6e-05,2.16891]
[1780142540141,30.07,73502.58,0.0,0.97328,6e-05,2.16813]
[1780142545176,30.08,73502.82,0.0,0.97327,6e-05,2.16908]
[1780142550212,30.08,73502.89,0.0,0.97325,6e-05,2.17036]
[1780142556254,30.09,73503.42,0.0,0.97331,6e-05,2.16568]
[1780142562299,30.09,73503.21,0.0,0.97327,6e-05,2.16819]
[1780142568338,30.1,73502.96,0.0,0.97324,6e-05,2.17039]
[1780142577401,30.11,73502.96,0.0,0.9732,6e-05,2.17318]
[1780142588437,30.12,73502.96,0.0,0.97317,6e-05,2.17477]
[1780142594519,30.12,73502.88,0.0,0.97316,6e-05,2.17558]
[1780142600563,30.12,73502.86,0.0,0.97315,6e-05,2.17615]
[1780142605602,30.12,73503.48,0.0,0.97318,6e-05,2.17413]
[1780142615671,30.12,73505.69,0.0,0.97335,6e-05,2.16213]
[1780142620714,30.13,73506.06,0.0,0.97336,6e-05,2.16118]
[1780142624735,30.13,73501.03,0.0,0.97306,6e-05,2.18131]
[1780142629770,30.13,73500.86,0.0,0.97305,6e-05,2.18232]
[1780142634804,30.13,73501.01,0.0,0.97305,6e-05,2.18207]
[1780142639839,30.13,73501.63,0.0,0.97308,6e-05,2.17996]
[1780142644876,30.13,73504.03,0.0,0.97322,6e-05,2.17089]
[1780142649912,30.13,73505.05,0.0,0.97327,6e-05,2.16731]
[1780142658973,30.14,73505.22,0.0,0.97327,6e-05,2.16742]
[1780142664010,30.14,73505.19,0.0,0.97326,6e-05,2.16796]
[1780142670053,30.14,73505.57,0.0,0.97328,6e-05,2.16697]
[1780142679069,30.14,73505.47,0.0,0.97331,6e-05,2.16388]
[1780142686165,30.15,73505.91,0.0,0.97332,6e-05,2.16275]
[1780142695229,30.15,73505.97,0.0,0.97332,6e-05,2.16328]
[1780142702283,30.15,73506.26,0.0,0.97332,6e-05,2.16273]
[1780142709280,30.15,73506.31,0.0,0.97332,6e-05,2.1631]
[1780142719350,30.16,73506.04,0.0,0.97329,6e-05,2.16504]
[1780142725442,30.16,73505.54,0.0,0.97325,6e-05,2.16748]
[1780142736520,30.16,73505.43,0.0,0.97329,6e-05,2.16448]
[1780142749561,30.17,73505.02,0.0,0.97325,6e-05,2.16715]
[1780142754646,30.17,73505.84,0.0,0.97329,6e-05,2.16436]
[1780142759681,30.17,73505.56,0.0,0.97326,6e-05,2.16591]
[1780142764715,30.17,73509.99,0.0,0.97351,6e-05,2.14905]
[1780142769751,30.17,73510.26,0.0,0.97352,6e-05,2.14857]
[1780142774786,30.17,73506.33,0.0,0.97329,6e-05,2.16446]
[1780142780828,30.18,73506.6,0.0,0.97329,6e-05,2.16392]
[1780142785864,30.18,73506.33,0.0,0.97327,6e-05,2.1654]
[1780142790898,30.18,73504.41,0.0,0.97315,6e-05,2.17332]
[1780142795933,30.18,73504.84,0.0,0.97322,6e-05,2.16773]
[1780142800969,30.18,73504.78,0.0,0.97321,6e-05,2.16836]
[1780142807013,30.18,73504.73,0.0,0.9732,6e-05,2.169]
[1780142813055,30.19,73504.72,0.0,0.9732,6e-05,2.16949]
[1780142818090,30.19,73506.0,0.0,0.97327,6e-05,2.16487]
[1780142823126,30.19,73508.03,0.0,0.97338,6e-05,2.15737]
[1780142830175,30.19,73508.93,0.0,0.97342,6e-05,2.1545]
[1780142837224,30.19,73508.9,0.0,0.97341,6e-05,2.15528]
[1780142843265,30.2,73508.31,0.0,0.97337,6e-05,2.15811]
[1780142848300,30.2,73508.53,0.0,0.97337,6e-05,2.15768]
[1780142856359,30.2,73508.81,0.0,0.97343,6e-05,2.153]
[1780142867431,30.2,73509.42,0.0,0.97345,6e-05,2.15163]
[1780142876499,30.21,73509.51,0.0,0.97344,6e-05,2.15218]
[1780142883546,30.21,73509.88,0.0,0.97345,6e-05,2.15138]
[1780142890549,30.21,73509.83,0.0,0.97344,6e-05,2.1522]
[1780142896638,30.21,73510.18,0.0,0.97345,6e-05,2.15136]
[1780142901676,30.22,73510.06,0.0,0.97344,6e-05,2.15227]
[1780142907718,30.22,73510.0,0.0,0.97343,6e-05,2.15303]
[1780142912753,30.22,73509.83,0.0,0.97346,6e-05,2.14986]
[1780142920760,30.22,73509.75,0.0,0.97345,6e-05,2.15089]
[1780142925844,30.22,73509.7,0.0,0.97344,6e-05,2.15153]
[1780142930880,30.23,73509.25,0.0,0.97341,6e-05,2.15372]
[1780142935916,30.23,73505.97,0.0,0.97321,6e-05,2.16695]
[1780142941957,30.23,73505.74,0.0,0.97319,6e-05,2.16826]
[1780142947998,30.23,73504.66,0.0,0.97312,6e-05,2.17288]
[1780142957063,30.23,73504.35,0.0,0.97309,6e-05,2.17471]
[1780142962098,30.23,73504.04,0.0,0.97307,6e-05,2.17626]
[1780142969147,30.23,73503.87,0.0,0.97305,6e-05,2.1774]
[1780142975189,30.24,73503.58,0.0,0.97308,6e-05,2.17466]
[1780142981233,30.24,73504.08,0.0,0.9731,6e-05,2.17311]
[1780142986268,30.24,73504.03,0.0,0.97309,6e-05,2.17366]
[1780143000363,30.24,73504.17,0.0,0.97309,6e-05,2.17409]
[1780143008421,30.25,73504.18,0.0,0.97308,6e-05,2.1746]
[1780143013455,30.25,73504.32,0.0,0.97308,6e-05,2.17439]
[1780143018491,30.25,73501.21,0.0,0.9729,6e-05,2.18696]
[1780143023527,30.25,73501.54,0.0,0.97291,6e-05,2.1859]
[1780143031584,30.25,73502.14,0.0,0.97299,6e-05,2.17965]
[1780143039639,30.25,73501.95,0.0,0.97297,6e-05,2.1809]
[1780143044675,30.25,73502.02,0.0,0.97297,6e-05,2.18086]
[1780143051678,30.25,73502.22,0.0,0.97298,6e-05,2.18048]
[1780143056759,30.26,73502.22,0.0,0.97297,6e-05,2.18082]
[1780143061795,30.26,73502.7,0.0,0.973,6e-05,2.17923]
[1780143067835,30.26,73502.76,0.0,0.973,6e-05,2.17936]
[1780143075893,30.26,73503.13,0.0,0.97301,6e-05,2.17838]
[1780143081889,30.26,73503.56,0.0,0.97303,6e-05,2.17705]
[1780143088984,30.26,73504.07,0.0,0.97305,6e-05,2.17548]
[1780143094019,30.26,73503.89,0.0,0.97309,6e-05,2.17222]
[1780143099055,30.27,73503.7,0.0,0.97307,6e-05,2.1733]
[1780143104088,30.27,73503.74,0.0,0.97307,6e-05,2.17348]
[1780143112102,30.27,73503.76,0.0,0.97306,6e-05,2.17394]
[1780143119194,30.27,73503.75,0.0,0.97306,6e-05,2.17443]
[1780143125235,30.27,73504.39,0.0,0.97309,6e-05,2.17233]
[1780143132243,30.27,73503.99,0.0,0.97306,6e-05,2.17437]
[1780143137320,30.27,73502.36,0.0,0.97296,6e-05,2.18108]
[1780143142354,30.28,73502.52,0.0,0.97296,6e-05,2.18073]
[1780143148397,30.28,73502.35,0.0,0.97295,6e-05,2.18174]
[1780143154440,30.28,73502.73,0.0,0.97301,6e-05,2.17628]
[1780143162454,30.28,73503.03,0.0,0.97302,6e-05,2.17562]
[1780143167531,30.28,73502.24,0.0,0.97297,6e-05,2.17906]
[1780143173572,30.28,73501.18,0.0,0.97291,6e-05,2.18356]
[1780143178608,30.28,73501.05,0.0,0.97289,6e-05,2.18435]
[1780143186665,30.29,73500.44,0.0,0.97285,6e-05,2.1872]
[1780143192726,30.29,73498.98,0.0,0.97276,6e-05,2.19325]
[1780143197742,30.29,73497.75,0.0,0.97268,6e-05,2.19834]
[1780143203784,30.29,73496.98,0.0,0.97263,6e-05,2.20165]
[1780143208818,30.29,73496.83,0.0,0.97262,6e-05,2.20241]
[1780143213856,30.29,73497.15,0.0,0.97268,6e-05,2.1978]
[1780143222940,30.29,73497.96,0.0,0.97272,6e-05,2.19494]
[1780143229968,30.3,73498.06,0.0,0.97272,6e-05,2.19481]
[1780143242049,30.3,73497.9,0.0,0.97271,6e-05,2.19592]
[1780143252119,30.3,73497.91,0.0,0.9727,6e-05,2.19623]
[1780143261185,30.3,73497.93,0.0,0.9727,6e-05,2.19646]
[1780143266221,30.3,73498.49,0.0,0.97273,6e-05,2.19443]
[1780143272263,30.3,73498.74,0.0,0.97279,6e-05,2.18935]
[1780143278305,30.3,73498.57,0.0,0.97278,6e-05,2.19027]
[1780143283364,30.3,73498.56,0.0,0.97277,6e-05,2.19052]
[1780143288375,30.3,73498.57,0.0,0.97277,6e-05,2.19068]
[1780143292403,30.3,73503.61,0.0,0.97306,6e-05,2.17109]
[1780143297438,30.31,73507.37,0.0,0.97328,6e-05,2.15672]
[1780143303504,30.31,73510.02,0.0,0.97342,6e-05,2.14704]
[1780143306501,30.31,73516.06,0.0,0.97377,6e-05,2.12399]
[1780143311537,30.31,73516.8,0.0,0.9738,6e-05,2.12193]
[1780143317578,30.32,73515.72,0.0,0.97372,6e-05,2.12704]
[1780143323645,30.32,73515.67,0.0,0.97371,6e-05,2.12812]
[1780143328657,30.32,73515.52,0.0,0.97369,6e-05,2.12943]
[1780143333715,30.33,73515.42,0.0,0.97372,6e-05,2.12629]
[1780143343793,30.33,73515.33,0.0,0.97369,6e-05,2.12809]
[1780143353862,30.34,73515.22,0.0,0.97367,6e-05,2.12991]
[1780143358868,30.34,73512.03,0.0,0.97347,6e-05,2.14294]
[1780143363932,30.34,73511.43,0.0,0.97343,6e-05,2.14579]
[1780143372964,30.34,73511.84,0.0,0.97344,6e-05,2.14513]
[1780143377999,30.35,73511.51,0.0,0.97341,6e-05,2.14692]
[1780143384076,30.35,73514.33,0.0,0.97356,6e-05,2.13677]
[1780143394146,30.35,73514.14,0.0,0.97359,6e-05,2.13443]
[1780143403176,30.36,73513.68,0.0,0.97354,6e-05,2.13729]
[1780143408211,30.36,73514.23,0.0,0.97357,6e-05,2.13578]
[1780143414286,30.36,73514.07,0.0,0.97355,6e-05,2.13713]
[1780143419289,30.37,73514.06,0.0,0.97354,6e-05,2.13777]
[1780143424356,30.37,73514.04,0.0,0.97353,6e-05,2.13845]
[1780143433386,30.37,73514.3,0.0,0.97353,6e-05,2.13851]
[1780143438420,30.37,73514.22,0.0,0.97351,6e-05,2.13941]
[1780143443458,30.38,73514.12,0.0,0.9735,6e-05,2.14037]
[1780143449496,30.38,73512.37,0.0,0.97339,6e-05,2.14778]
[1780143454566,30.38,73512.9,0.0,0.97346,6e-05,2.14195]
[1780143459568,30.38,73512.9,0.0,0.97345,6e-05,2.14247]
[1780143464636,30.38,73512.78,0.0,0.97344,6e-05,2.14344]
[1780143469637,30.39,73514.8,0.0,0.97352,6e-05,2.13824]
[1780143474706,30.4,73513.03,0.0,0.97337,6e-05,2.14774]
[1780143479708,30.42,73513.03,0.0,0.97333,6e-05,2.15085]
[1780143484776,30.43,73512.94,0.0,0.97328,6e-05,2.15428]
[1780143489783,30.44,73512.32,0.0,0.9732,6e-05,2.15974]
[1780143494847,30.45,73515.07,0.0,0.97331,6e-05,2.15204]
[1780143497835,30.46,73521.79,0.0,0.97367,6e-05,2.12788]
[1780143502873,30.47,73523.0,0.0,0.97369,6e-05,2.12645]
[1780143508914,30.49,73525.35,0.0,0.97377,6e-05,2.12131]
[1780143514986,30.5,73525.46,0.0,0.97377,6e-05,2.12053]
[1780143525056,30.53,73525.47,0.0,0.97368,6e-05,2.12692]
[1780143532079,30.54,73526.78,0.0,0.97368,6e-05,2.12635]
[1780143543159,30.57,73527.45,0.0,0.97362,6e-05,2.13066]
[1780143545198,30.57,73533.02,0.0,0.97393,6e-05,2.11013]
[1780143549200,30.58,73535.44,0.0,0.97403,6e-05,2.10352]
[1780143554235,30.6,73535.1,0.0,0.97396,6e-05,2.10815]
[1780143556249,30.6,73539.76,0.0,0.9742,6e-05,2.09183]
[1780143561285,30.61,73541.67,0.0,0.97427,6e-05,2.08741]
[1780143566334,30.63,73541.51,0.0,0.97419,6e-05,2.09225]
[1780143573382,30.65,73541.3,0.0,0.97416,6e-05,2.09371]
[1780143579424,30.66,73540.81,0.0,0.97407,6e-05,2.09973]
[1780143585479,30.68,73540.5,0.0,0.97399,6e-05,2.10504]
[1780143592516,30.7,73540.23,0.0,0.97391,6e-05,2.11082]
[1780143601580,30.72,73540.18,0.0,0.97381,6e-05,2.11703]
[1780143606614,30.73,73541.23,0.0,0.97383,6e-05,2.11635]
[1780143611650,30.75,73542.96,0.0,0.97387,6e-05,2.11312]
[1780143616689,30.76,73546.53,0.0,0.97403,6e-05,2.10296]
[1780143621722,30.77,73546.97,0.0,0.974,6e-05,2.10468]
[1780143626756,30.79,73547.73,0.0,0.97399,6e-05,2.10516]
[1780143634819,30.81,73550.31,0.0,0.97411,6e-05,2.09663]
[1780143639853,30.82,73555.36,0.0,0.97434,6e-05,2.0811]
[1780143644891,30.84,73560.43,0.0,0.97457,6e-05,2.06569]
[1780143650932,30.85,73562.03,0.0,0.97459,6e-05,2.06407]
[1780143655974,30.87,73564.92,0.0,0.9747,5e-05,2.05696]
[1780143661009,30.88,73564.75,0.0,0.97463,5e-05,2.06124]
[1780143666050,30.9,73564.95,0.0,0.97459,6e-05,2.0641]
[1780143671076,30.91,73568.29,0.0,0.97472,5e-05,2.0553]
[1780143676124,30.92,73568.89,0.0,0.9747,5e-05,2.05669]
[1780143683158,30.94,73569.19,0.0,0.97465,5e-05,2.06061]
[1780143688193,30.96,73570.25,0.0,0.97465,5e-05,2.06024]
[1780143696266,30.98,73570.1,0.0,0.97461,5e-05,2.06228]
[1780143702290,31.0,73570.17,0.0,0.97455,5e-05,2.06625]
[1780143704302,31.0,73559.29,0.0,0.97393,6e-05,2.1083]
[1780143705313,31.01,73556.35,0.0,0.97375,6e-05,2.12002]
[1780143710347,31.02,73557.13,0.0,0.97375,6e-05,2.12011]
[1780143715384,31.03,73557.7,0.0,0.97373,6e-05,2.12152]
[1780143720420,31.04,73556.99,0.0,0.97365,6e-05,2.12709]
[1780143726475,31.06,73561.56,0.0,0.97385,6e-05,2.11339]
[1780143731493,31.07,73561.17,0.0,0.97379,6e-05,2.11773]
[1780143736545,31.08,73560.26,0.0,0.97369,6e-05,2.12399]
[1780143742570,31.09,73561.48,0.0,0.97371,6e-05,2.12273]
[1780143748612,31.11,73561.69,0.0,0.97368,6e-05,2.12525]
[1780143751633,31.11,73569.55,0.0,0.97414,6e-05,2.09322]
[1780143756686,31.12,73571.04,0.0,0.97418,6e-05,2.09069]
[1780143763719,31.14,73571.04,0.0,0.97412,6e-05,2.09488]
[1780143768755,31.15,73571.75,0.0,0.97411,6e-05,2.09523]
[1780143773794,31.16,73571.59,0.0,0.97406,6e-05,2.09881]
[1780143775010,31.16,73571.59,0.0,0.97406,6e-05,2.09881]
[1780143781850,31.18,73570.74,0.0,0.97394,6e-05,2.10669]
[1780143786897,31.19,73569.72,0.0,0.97384,6e-05,2.1134]
[1780143794937,31.21,73569.63,0.0,0.97377,6e-05,2.1183]
[1780143800980,31.23,73571.3,0.0,0.97381,6e-05,2.11546]
[1780143807038,31.24,73568.57,0.0,0.97361,6e-05,2.12907]
[1780143813063,31.25,73568.51,0.0,0.97361,6e-05,2.1283]
[1780143823133,31.35,73568.6,0.0,0.97324,6e-05,2.15297]
[1780143828168,31.36,73568.54,0.0,0.9732,6e-05,2.1557]
[1780143830183,31.36,73574.21,0.0,0.9735,6e-05,2.13537]
[1780143835216,31.37,73576.51,0.0,0.97359,6e-05,2.12941]
[1780143840252,31.39,73577.83,0.0,0.97363,6e-05,2.1272]
[1780143844284,31.39,73572.82,0.0,0.97331,6e-05,2.14821]
[1780143849321,31.4,73569.67,0.0,0.9731,6e-05,2.16267]
[1780143854355,31.41,73568.19,0.0,0.97298,6e-05,2.17073]
[1780143862410,31.42,73567.45,0.0,0.97292,6e-05,2.17474]
[1780143866438,31.42,73561.37,0.0,0.97256,6e-05,2.19833]
[1780143868452,31.42,73560.76,0.0,0.97252,6e-05,2.20078]
[1780143873487,31.42,73558.95,0.0,0.97247,6e-05,2.20359]
[1780143877528,31.42,73553.58,0.0,0.97215,6e-05,2.22441]
[1780143882549,31.42,73552.0,0.0,0.97206,6e-05,2.23051]
[1780143887598,31.42,73551.83,0.0,0.97205,6e-05,2.23111]
[1780143892621,31.42,73551.63,0.0,0.97204,6e-05,2.2318]
[1780143897671,31.42,73551.46,0.0,0.97203,6e-05,2.23236]
[1780143902690,31.43,73551.47,0.0,0.97202,6e-05,2.23334]
[1780143907742,31.43,73552.19,0.0,0.97203,6e-05,2.2323]
[1780143912761,31.44,73553.05,0.0,0.97206,6e-05,2.23073]
[1780143917813,31.45,73556.8,0.0,0.97225,6e-05,2.21803]
[1780143923842,31.45,73556.87,0.0,0.97224,6e-05,2.21836]
[1780143928873,31.45,73557.66,0.0,0.9723,6e-05,2.21454]
[1780143937954,31.44,73557.48,0.0,0.97236,6e-05,2.20953]
[1780143942981,31.44,73557.88,0.0,0.9724,6e-05,2.2073]
[1780143948024,31.43,73559.89,0.0,0.97252,6e-05,2.19895]
[1780143954063,31.44,73560.01,0.0,0.97252,6e-05,2.19934]
[1780143962114,31.44,73561.46,0.0,0.97261,6e-05,2.19339]
[1780143968163,31.43,73559.58,0.0,0.97251,6e-05,2.19991]
[1780143973191,31.43,73559.67,0.0,0.97252,6e-05,2.19892]
[1780143978233,31.43,73561.71,0.0,0.97265,6e-05,2.1905]
[1780143980240,31.43,73566.77,0.0,0.97294,6e-05,2.17104]
[1780143985278,31.43,73567.6,0.0,0.97298,6e-05,2.16857]
[1780143990310,31.44,73567.46,0.0,0.97294,6e-05,2.17134]
[1780143995346,31.45,73567.03,0.0,0.97293,6e-05,2.17088]
[1780144000380,31.46,73566.81,0.0,0.97289,6e-05,2.17393]
[1780144005417,31.47,73566.92,0.0,0.97286,6e-05,2.17572]
[1780144010451,31.47,73567.01,0.0,0.97283,6e-05,2.17759]
[1780144015488,31.48,73567.34,0.0,0.97282,6e-05,2.17854]
[1780144020523,31.49,73567.32,0.0,0.97279,6e-05,2.18028]
[1780144025558,31.49,73568.58,0.0,0.97286,6e-05,2.17558]
[1780144030592,31.49,73569.07,0.0,0.97287,6e-05,2.17489]
[1780144035629,31.49,73569.13,0.0,0.97288,6e-05,2.17426]
[1780144043683,31.49,73568.73,0.0,0.97287,6e-05,2.17504]
[1780144048726,31.49,73567.36,0.0,0.9728,6e-05,2.17978]
[1780144053754,31.49,73567.25,0.0,0.97285,6e-05,2.17537]
[1780144058795,31.48,73566.98,0.0,0.97284,6e-05,2.17594]
[1780144061811,31.48,73573.13,0.0,0.97319,6e-05,2.15246]
[1780144066848,31.49,73578.93,0.0,0.97352,6e-05,2.13106]
[1780144070876,31.49,73584.1,0.0,0.97377,6e-05,2.11388]
[1780144075909,31.5,73585.01,0.0,0.97378,6e-05,2.11325]
[1780144080948,31.52,73586.75,0.0,0.97384,6e-05,2.10961]
[1780144082961,31.52,73579.24,0.0,0.9734,6e-05,2.13866]
[1780144087997,31.52,73580.08,0.0,0.97345,6e-05,2.13547]
[1780144093031,31.52,73581.28,0.0,0.97352,6e-05,2.13099]
[1780144098066,31.52,73576.83,0.0,0.97327,6e-05,2.14755]
[1780144103103,31.52,73577.37,0.0,0.9733,6e-05,2.14539]
[1780144105116,31.52,73572.38,0.0,0.97302,6e-05,2.16407]
[1780144110151,31.52,73569.65,0.0,0.97287,6e-05,2.17401]
[1780144115186,31.52,73569.05,0.0,0.97289,6e-05,2.17156]
[1780144118208,31.51,73559.88,0.0,0.97237,6e-05,2.2062]
[1780144119231,31.52,73554.53,0.0,0.97205,6e-05,2.22715]
[1780144125259,31.51,73553.48,0.0,0.972,6e-05,2.23067]
[1780144135328,31.51,73553.22,0.0,0.97201,6e-05,2.22991]
[1780144141370,31.5,73552.77,0.0,0.972,6e-05,2.2306]
[1780144146404,31.5,73552.83,0.0,0.97202,6e-05,2.22951]
[1780144152446,31.5,73552.86,0.0,0.97203,6e-05,2.22837]
[1780144158491,31.49,73553.2,0.0,0.97207,6e-05,2.22606]
[1780144164531,31.49,73552.57,0.0,0.97205,6e-05,2.22749]
[1780144169580,31.48,73558.1,0.0,0.97238,6e-05,2.20538]
[1780144174603,31.48,73557.32,0.0,0.9724,6e-05,2.20338]
[1780144179650,31.48,73556.4,0.0,0.97235,6e-05,2.20632]
[1780144184672,31.48,73555.57,0.0,0.97231,6e-05,2.20891]
[1780144189720,31.47,73555.95,0.0,0.97235,6e-05,2.20683]
[1780144195752,31.47,73555.54,0.0,0.97233,6e-05,2.20768]
[1780144200785,31.47,73555.38,0.0,0.97233,6e-05,2.20767]
[1780144205819,31.47,73555.23,0.0,0.97233,6e-05,2.20762]
[1780144210856,31.46,73554.21,0.0,0.97228,6e-05,2.2109]
[1780144215899,31.46,73554.49,0.0,0.97231,6e-05,2.20903]
[1780144217904,31.46,73563.44,0.0,0.97283,6e-05,2.17461]
[1780144223946,31.46,73566.31,0.0,0.973,6e-05,2.16344]
[1780144225962,31.46,73571.79,0.0,0.97331,6e-05,2.14264]
[1780144230998,31.47,73575.63,0.0,0.97355,6e-05,2.12604]
[1780144234025,31.47,73589.03,0.0,0.97427,5e-05,2.07796]
[1780144235027,31.48,73589.03,0.0,0.97426,5e-05,2.07856]
[1780144240089,31.49,73589.23,0.0,0.97423,5e-05,2.08088]
[1780144249129,31.51,73589.23,0.0,0.97414,5e-05,2.08637]
[1780144255170,31.53,73587.01,0.0,0.97397,6e-05,2.09816]
[1780144260229,31.54,73586.7,0.0,0.97391,6e-05,2.10227]
[1780144265240,31.55,73586.0,0.0,0.97382,6e-05,2.10778]
[1780144270299,31.56,73585.82,0.0,0.97377,6e-05,2.11133]
[1780144280370,31.58,73585.39,0.0,0.97366,6e-05,2.1186]
[1780144287396,31.6,73586.43,0.0,0.97366,6e-05,2.11865]
[1780144292434,31.61,73587.82,0.0,0.97375,6e-05,2.11197]
[1780144294446,31.61,73595.89,0.0,0.97418,5e-05,2.08341]
[1780144299481,31.63,73598.33,0.0,0.97427,5e-05,2.07754]
[1780144304516,31.71,73601.96,0.0,0.97417,5e-05,2.0838]
[1780144309552,31.8,73608.65,0.0,0.97418,5e-05,2.08375]
[1780144314587,31.9,73608.87,0.0,0.97384,5e-05,2.10634]
[1780144316625,31.95,73616.45,0.0,0.97409,5e-05,2.08992]
[1780144320658,32.04,73621.73,0.0,0.97404,5e-05,2.09324]
[1780144323673,32.06,73615.66,0.0,0.97361,5e-05,2.12187]
[1780144324679,32.07,73607.52,0.0,0.97316,6e-05,2.15231]
[1780144329714,32.07,73607.07,0.0,0.9731,6e-05,2.15621]
[1780144334749,32.08,73606.99,0.0,0.97306,6e-05,2.15872]
[1780144340805,32.09,73604.93,0.0,0.97291,6e-05,2.16898]
[1780144345826,32.1,73605.32,0.0,0.9729,6e-05,2.16965]
[1780144350865,32.11,73606.08,0.0,0.97291,6e-05,2.16895]
[1780144355897,32.12,73605.95,0.0,0.97292,6e-05,2.16723]
[1780144360937,32.13,73605.92,0.0,0.97289,6e-05,2.16948]
[1780144366975,32.14,73606.05,0.0,0.97286,6e-05,2.17153]
[1780144375038,32.15,73606.72,0.0,0.97284,6e-05,2.17283]
[1780144380067,32.16,73603.05,0.0,0.9726,6e-05,2.18817]
[1780144385102,32.17,73604.43,0.0,0.97265,6e-05,2.18538]
[1780144390137,32.18,73604.82,0.0,0.97264,6e-05,2.1859]
[1780144397186,32.19,73604.75,0.0,0.9726,6e-05,2.18836]
[1780144403229,32.2,73605.8,0.0,0.97263,6e-05,2.18678]
[1780144408263,32.2,73605.64,0.0,0.97259,6e-05,2.1893]
[1780144415315,32.21,73605.25,0.0,0.97258,6e-05,2.18906]
[1780144420350,32.22,73605.63,0.0,0.97257,6e-05,2.18955]
[1780144425384,32.23,73605.75,0.0,0.97255,6e-05,2.191]
[1780144430419,32.24,73604.78,0.0,0.97247,6e-05,2.1965]
[1780144435454,32.24,73605.49,0.0,0.97249,6e-05,2.19518]
[1780144441504,32.25,73605.84,0.0,0.97247,6e-05,2.19607]
[1780144446531,32.26,73605.66,0.0,0.97244,6e-05,2.19857]
[1780144451574,32.27,73605.76,0.0,0.97241,6e-05,2.2]
[1780144458617,32.28,73605.41,0.0,0.97236,6e-05,2.2038]
[1780144463650,32.28,73605.51,0.0,0.97234,6e-05,2.20519]
[1780144470700,32.29,73605.29,0.0,0.97229,6e-05,2.20843]
[1780144475736,32.3,73601.35,0.0,0.97209,6e-05,2.22049]
[1780144481787,32.31,73600.93,0.0,0.97204,6e-05,2.22399]
[1780144488825,32.32,73600.74,0.0,0.97199,6e-05,2.22691]
[1780144493862,32.32,73599.7,0.0,0.97191,6e-05,2.23236]
[1780144498897,32.33,73592.95,0.0,0.9715,6e-05,2.25942]
[1780144502934,32.33,73582.28,0.0,0.97085,6e-05,2.30133]
[1780144503943,32.33,73575.94,0.0,0.97047,6e-05,2.32608]
[1780144504949,32.33,73575.8,0.0,0.97046,6e-05,2.32677]
[1780144510992,32.34,73575.1,0.0,0.97041,6e-05,2.33036]
[1780144517034,32.34,73574.33,0.0,0.97035,6e-05,2.33414]
[1780144522076,32.34,73572.41,0.0,0.97022,6e-05,2.34225]
[1780144531135,32.35,73572.66,0.0,0.97028,6e-05,2.33769]
[1780144542217,32.35,73572.77,0.0,0.97027,6e-05,2.33845]
[1780144547248,32.35,73579.16,0.0,0.97064,6e-05,2.31415]
[1780144550268,32.35,73582.77,0.0,0.97085,6e-05,2.30067]
[1780144555303,32.36,73580.57,0.0,0.97071,6e-05,2.30996]
[1780144560338,32.36,73580.4,0.0,0.97068,6e-05,2.31137]
[1780144566379,32.36,73579.92,0.0,0.97064,6e-05,2.31411]
[1780144569406,32.37,73574.12,0.0,0.97029,6e-05,2.33704]
[1780144574437,32.37,73573.81,0.0,0.97026,6e-05,2.33879]
[1780144579470,32.37,73572.96,0.0,0.9702,6e-05,2.34259]
[1780144584506,32.37,73572.3,0.0,0.97015,6e-05,2.34575]
[1780144589542,32.37,73571.45,0.0,0.9701,6e-05,2.34956]
[1780144594576,32.38,73572.08,0.0,0.97018,6e-05,2.34303]
[1780144599611,32.38,73571.63,0.0,0.97015,6e-05,2.34529]
[1780144604645,32.38,73572.7,0.0,0.9702,6e-05,2.34161]
[1780144609681,32.38,73573.68,0.0,0.97025,6e-05,2.33833]
[1780144615725,32.38,73573.24,0.0,0.97022,6e-05,2.34072]
[1780144621767,32.39,73571.75,0.0,0.97012,6e-05,2.34717]
[1780144628816,32.39,73572.78,0.0,0.97017,6e-05,2.34388]
[1780144634857,32.39,73571.93,0.0,0.97011,6e-05,2.3478]
[1780144641907,32.4,73572.08,0.0,0.97011,6e-05,2.34788]
[1780144646942,32.4,73573.1,0.0,0.97016,6e-05,2.34438]
[1780144652992,32.4,73573.15,0.0,0.97021,6e-05,2.34024]
[1780144658016,32.4,73573.15,0.0,0.9702,6e-05,2.34074]
[1780144663062,32.4,73572.91,0.0,0.97018,6e-05,2.34221]
[1780144670102,32.41,73572.89,0.0,0.97017,6e-05,2.34304]
[1780144676147,32.41,73572.81,0.0,0.97015,6e-05,2.34402]
[1780144682190,32.41,73572.77,0.0,0.97014,6e-05,2.34486]
[1780144687224,32.41,73572.75,0.0,0.97013,6e-05,2.3455]
[1780144693287,32.42,73572.84,0.0,0.97012,6e-05,2.34583]
[1780144700317,32.42,73572.84,0.0,0.97011,6e-05,2.34662]
[1780144705352,32.42,73570.85,0.0,0.96998,6e-05,2.35496]
[1780144711395,32.42,73571.61,0.0,0.97007,6e-05,2.34804]
[1780144718443,32.43,73571.75,0.0,0.97007,6e-05,2.34823]
[1780144723496,32.43,73571.92,0.0,0.97007,6e-05,2.3481]
[1780144729520,32.43,73571.81,0.0,0.97006,6e-05,2.34917]
[1780144734554,32.43,73572.07,0.0,0.97006,6e-05,2.34869]
[1780144739591,32.44,73572.07,0.0,0.97005,6e-05,2.34922]
[1780144744628,32.44,73571.75,0.0,0.97003,6e-05,2.35099]
[1780144749664,32.44,73571.95,0.0,0.97003,6e-05,2.35071]
[1780144754699,32.44,73572.26,0.0,0.97004,6e-05,2.35009]
[1780144763778,32.45,73571.68,0.0,0.96999,6e-05,2.35321]
[1780144768797,32.45,73569.36,0.0,0.96985,6e-05,2.36266]
[1780144773847,32.45,73570.25,0.0,0.96995,6e-05,2.35497]
[1780144778866,32.45,73570.49,0.0,0.96996,6e-05,2.35443]
[1780144783917,32.45,73571.52,0.0,0.97001,6e-05,2.35079]
[1780144790951,32.45,73571.12,0.0,0.96998,6e-05,2.35287]
[1780144795987,32.46,73572.73,0.0,0.97007,6e-05,2.34695]
[1780144800023,32.46,73577.56,0.0,0.97036,6e-05,2.32857]
[1780144806061,32.46,73577.18,0.0,0.97033,6e-05,2.33072]
[1780144811099,32.46,73576.7,0.0,0.97029,6e-05,2.33315]
[1780144817139,32.46,73576.34,0.0,0.97026,6e-05,2.33523]
[1780144823180,32.47,73575.13,0.0,0.97017,6e-05,2.34061]
[1780144830230,32.47,73575.35,0.0,0.97017,6e-05,2.34048]
[1780144835265,32.47,73575.72,0.0,0.97024,6e-05,2.33501]
[1780144840301,32.47,73575.44,0.0,0.97022,6e-05,2.33663]
[1780144846343,32.48,73575.71,0.0,0.97023,6e-05,2.33618]
[1780144854414,32.48,73575.61,0.0,0.97021,6e-05,2.33738]
[1780144859433,32.48,73575.45,0.0,0.97019,6e-05,2.3385]
[1780144864484,32.48,73575.18,0.0,0.97017,6e-05,2.34004]
[1780144870511,32.49,73575.16,0.0,0.97016,6e-05,2.34069]
[1780144877562,32.49,73575.11,0.0,0.97014,6e-05,2.34156]
[1780144883602,32.49,73575.49,0.0,0.97016,6e-05,2.34065]
[1780144889645,32.49,73575.73,0.0,0.97016,6e-05,2.34031]
[1780144894694,32.5,73575.7,0.0,0.97021,6e-05,2.33635]
[1780144901729,32.5,73575.62,0.0,0.97019,6e-05,2.33736]
[1780144909785,32.5,73575.85,0.0,0.97019,6e-05,2.33729]
[1780144914834,32.5,73575.68,0.0,0.97018,6e-05,2.33846]
[1780144919852,32.51,73575.68,0.0,0.97017,6e-05,2.33897]
[1780144924905,32.51,73575.49,0.0,0.97015,6e-05,2.34032]
[1780144929924,32.51,73575.4,0.0,0.97013,6e-05,2.34119]
[1780144934976,32.51,73575.21,0.0,0.97011,6e-05,2.34243]
[1780144943016,32.51,73575.42,0.0,0.97011,6e-05,2.3424]
[1780144949057,32.52,73575.64,0.0,0.97012,6e-05,2.34214]
[1780144955115,32.52,73575.3,0.0,0.97014,6e-05,2.3395]
[1780144961138,32.52,73575.3,0.0,0.97013,6e-05,2.34011]
[1780144968191,32.52,73576.42,0.0,0.97019,6e-05,2.33646]
[1780144975255,32.53,73576.42,0.0,0.97018,6e-05,2.3372]
[1780144981283,32.53,73576.72,0.0,0.97019,6e-05,2.33665]
[1780144988330,32.53,73573.6,0.0,0.96999,6e-05,2.3494]
[1780144995395,32.53,73572.4,0.0,0.96991,6e-05,2.35465]
[1780145002429,32.54,73573.17,0.0,0.96995,6e-05,2.35216]
[1780145007464,32.54,73574.48,0.0,0.97002,6e-05,2.34741]
[1780145012499,32.54,73574.02,0.0,0.97004,6e-05,2.34498]
[1780145018542,32.54,73575.15,0.0,0.9701,6e-05,2.34104]
[1780145023577,32.54,73574.72,0.0,0.97007,6e-05,2.3431]
[1780145028613,32.54,73574.23,0.0,0.97004,6e-05,2.34536]
[1780145033646,32.55,73574.59,0.0,0.97005,6e-05,2.34429]
[1780145038682,32.55,73574.27,0.0,0.97003,6e-05,2.34587]
[1780145043717,32.54,73574.44,0.0,0.97006,6e-05,2.34363]
[1780145052781,32.54,73574.45,0.0,0.97007,6e-05,2.34342]
[1780145058825,32.54,73574.55,0.0,0.97007,6e-05,2.34304]
[1780145063861,32.54,73574.6,0.0,0.97008,6e-05,2.34279]
[1780145068913,32.54,73574.68,0.0,0.97009,6e-05,2.34166]
[1780145074956,32.53,73574.8,0.0,0.97018,6e-05,2.33514]
[1780145079997,32.53,73574.68,0.0,0.97019,6e-05,2.33447]
[1780145086043,32.52,73575.6,0.0,0.97026,6e-05,2.32996]
[1780145092080,32.52,73576.03,0.0,0.97028,6e-05,2.32881]
[1780145096113,32.52,73585.28,0.0,0.97083,6e-05,2.29309]
[1780145097115,32.52,73585.13,0.0,0.97082,6e-05,2.29344]
[1780145100139,32.52,73590.92,0.0,0.97117,6e-05,2.27069]
[1780145105171,32.52,73590.84,0.0,0.97116,6e-05,2.27144]
[1780145111222,32.53,73591.07,0.0,0.97116,6e-05,2.27179]
[1780145116255,32.53,73586.47,0.0,0.97087,6e-05,2.29037]
[1780145121284,32.53,73583.19,0.0,0.97068,6e-05,2.30282]
[1780145126325,32.53,73580.91,0.0,0.97053,6e-05,2.3124]
[1780145131353,32.54,73580.63,0.0,0.97056,6e-05,2.30974]
[1780145136396,32.54,73580.48,0.0,0.97054,6e-05,2.31113]
[1780145141427,32.54,73578.93,0.0,0.97045,6e-05,2.31635]
[1780145146466,32.53,73579.34,0.0,0.97049,6e-05,2.31398]
[1780145154515,32.52,73578.85,0.0,0.9705,6e-05,2.31345]
[1780145159550,32.52,73578.25,0.0,0.97047,6e-05,2.3155]
[1780145162571,32.53,73572.39,0.0,0.97011,6e-05,2.33868]
[1780145168614,32.52,73573.31,0.0,0.97019,6e-05,2.33316]
[1780145173648,32.51,73571.85,0.0,0.97014,6e-05,2.33677]
[1780145178683,32.5,73571.96,0.0,0.97018,6e-05,2.33424]
[1780145183718,32.49,73570.9,0.0,0.97014,6e-05,2.33625]
[1780145188754,32.48,73567.39,0.0,0.96996,6e-05,2.34779]
[1780145193790,32.48,73567.27,0.0,0.97004,6e-05,2.34197]
[1780145198823,32.47,73566.45,0.0,0.97002,6e-05,2.34298]
[1780145203858,32.46,73563.69,0.0,0.96989,6e-05,2.35154]
[1780145208892,32.46,73563.76,0.0,0.96991,6e-05,2.35005]
[1780145213928,32.45,73561.97,0.0,0.96982,6e-05,2.35585]
[1780145218962,32.45,73560.13,0.0,0.96971,6e-05,2.36286]
[1780145223997,32.44,73562.06,0.0,0.96987,6e-05,2.35292]
[1780145229035,32.43,73565.79,0.0,0.97013,6e-05,2.33613]
[1780145234071,32.43,73565.57,0.0,0.97014,6e-05,2.33538]
[1780145239108,32.43,73564.3,0.0,0.97006,6e-05,2.34032]
[1780145244147,32.43,73565.52,0.0,0.97013,6e-05,2.33605]
[1780145249181,32.43,73565.08,0.0,0.9701,6e-05,2.33826]
[1780145257253,32.43,73564.04,0.0,0.97008,6e-05,2.3385]
[1780145262270,32.43,73564.04,0.0,0.97007,6e-05,2.33908]
[1780145267324,32.44,73563.3,0.0,0.97001,6e-05,2.34244]
[1780145272339,32.44,73563.3,0.0,0.97001,6e-05,2.34291]
[1780145277395,32.44,73562.64,0.0,0.96996,6e-05,2.34596]
[1780145282414,32.44,73562.21,0.0,0.96993,6e-05,2.3481]
[1780145287464,32.44,73561.97,0.0,0.9699,6e-05,2.34948]
[1780145292483,32.45,73562.16,0.0,0.96991,6e-05,2.34919]
[1780145297534,32.45,73561.66,0.0,0.96987,6e-05,2.3516]
[1780145303560,32.45,73561.76,0.0,0.96987,6e-05,2.35173]
[1780145312623,32.45,73561.69,0.0,0.96991,6e-05,2.34819]
[1780145317677,32.45,73561.36,0.0,0.96988,6e-05,2.34994]
[1780145322693,32.46,73561.16,0.0,0.96986,6e-05,2.35118]
[1780145327747,32.46,73561.06,0.0,0.96985,6e-05,2.35202]
[1780145332762,32.46,73559.67,0.0,0.96976,6e-05,2.3579]
[1780145337817,32.46,73559.46,0.0,0.96974,6e-05,2.35913]
[1780145342834,32.46,73559.81,0.0,0.96975,6e-05,2.35815]
[1780145347887,32.46,73559.7,0.0,0.96974,6e-05,2.35898]
[1780145354918,32.47,73559.68,0.0,0.96973,6e-05,2.35961]
[1780145359960,32.47,73559.55,0.0,0.96972,6e-05,2.36052]
[1780145364987,32.47,73561.04,0.0,0.9698,6e-05,2.35508]
[1780145370038,32.47,73561.27,0.0,0.96981,6e-05,2.35463]
[1780145371031,32.47,73571.24,0.0,0.97047,6e-05,2.31127]
[1780145372039,32.47,73574.0,0.0,0.97063,6e-05,2.30075]
[1780145374051,32.47,73577.06,0.0,0.97081,6e-05,2.28933]
[1780145380094,32.48,73576.89,0.0,0.97078,6e-05,2.29117]
[1780145385129,32.48,73575.39,0.0,0.97067,6e-05,2.2979]
[1780145390162,32.49,73575.39,0.0,0.97066,6e-05,2.29884]
[1780145392177,32.49,73580.74,0.0,0.97097,6e-05,2.27867]
[1780145394191,32.49,73585.24,0.0,0.97123,6e-05,2.26195]
[1780145398246,32.49,73576.18,0.0,0.97068,6e-05,2.29772]
[1780145400233,32.5,73572.24,0.0,0.97043,6e-05,2.31342]
[1780145403254,32.5,73568.83,0.0,0.9702,6e-05,2.3286]
[1780145408317,32.53,73566.4,0.0,0.96995,6e-05,2.3447]
[1780145412316,32.55,73562.04,0.0,0.96962,6e-05,2.36583]
[1780145418389,32.55,73563.63,0.0,0.96971,6e-05,2.36008]
[1780145426415,32.55,73565.23,0.0,0.9698,6e-05,2.35445]
[1780145432458,32.55,73566.06,0.0,0.9699,6e-05,2.34707]
[1780145437491,32.55,73567.03,0.0,0.96995,6e-05,2.34371]
[1780145444546,32.56,73567.92,0.0,0.96999,6e-05,2.34085]
[1780145449577,32.56,73568.77,0.0,0.97004,6e-05,2.33797]
[1780145458671,32.56,73568.92,0.0,0.97004,6e-05,2.33817]
[1780145463675,32.56,73569.67,0.0,0.97007,6e-05,2.33568]
[1780145468741,32.56,73569.68,0.0,0.97007,6e-05,2.33606]
[1780145473745,32.57,73562.99,0.0,0.96965,6e-05,2.36258]
[1780145478815,32.57,73560.92,0.0,0.96953,6e-05,2.37085]
[1780145483816,32.57,73558.68,0.0,0.96939,6e-05,2.37979]
[1780145488884,32.57,73558.62,0.0,0.96938,6e-05,2.38012]
[1780145494892,32.57,73559.0,0.0,0.96946,6e-05,2.37411]
[1780145499928,32.57,73560.41,0.0,0.96954,6e-05,2.36871]
[1780145505970,32.57,73562.35,0.0,0.96966,6e-05,2.36135]
[1780145511005,32.57,73562.09,0.0,0.96964,6e-05,2.36261]
[1780145516041,32.57,73561.98,0.0,0.96963,6e-05,2.36326]
[1780145522084,32.57,73561.87,0.0,0.96962,6e-05,2.36397]
[1780145527120,32.57,73561.96,0.0,0.96962,6e-05,2.36384]
[1780145532154,32.57,73561.47,0.0,0.96959,6e-05,2.36599]
[1780145539208,32.58,73561.13,0.0,0.96956,6e-05,2.36764]
[1780145544247,32.58,73560.48,0.0,0.96952,6e-05,2.37041]
[1780145548275,32.58,73566.44,0.0,0.96988,6e-05,2.34725]
[1780145554316,32.58,73567.23,0.0,0.96997,6e-05,2.3401]
[1780145559389,32.58,73567.7,0.0,0.96999,6e-05,2.33874]
[1780145565395,32.58,73568.72,0.0,0.97005,6e-05,2.33537]
[1780145574458,32.59,73568.31,0.0,0.97001,6e-05,2.33792]
[1780145579530,32.59,73567.57,0.0,0.96995,6e-05,2.34131]
[1780145585536,32.59,73566.57,0.0,0.96988,6e-05,2.3458]
[1780145590572,32.59,73566.48,0.0,0.96987,6e-05,2.34668]
[1780145596613,32.6,73566.85,0.0,0.96989,6e-05,2.34575]
[1780145603662,32.6,73567.42,0.0,0.96991,6e-05,2.34411]
[1780145609742,32.6,73566.46,0.0,0.96985,6e-05,2.34835]
[1780145615747,32.64,73564.42,0.0,0.96962,6e-05,2.36163]
[1780145620782,32.64,73563.31,0.0,0.96955,6e-05,2.36621]
[1780145623802,32.64,73558.14,0.0,0.96923,6e-05,2.38663]
[1780145629884,32.64,73557.07,0.0,0.96916,6e-05,2.39091]
[1780145639953,32.64,73557.41,0.0,0.96918,6e-05,2.38965]
[1780145645957,32.64,73557.8,0.0,0.96921,6e-05,2.38818]
[1780145650991,32.64,73558.07,0.0,0.96922,6e-05,2.38719]
[1780145660093,32.64,73558.16,0.0,0.96922,6e-05,2.38701]
[1780145666096,32.64,73557.01,0.0,0.96915,6e-05,2.39167]
[1780145671132,32.64,73557.9,0.0,0.96926,6e-05,2.38362]
[1780145676167,32.64,73558.0,0.0,0.96926,6e-05,2.38338]
[1780145681210,32.64,73555.88,0.0,0.96913,6e-05,2.39184]
[1780145687243,32.64,73556.98,0.0,0.9692,6e-05,2.3876]
[1780145693286,32.64,73556.06,0.0,0.96914,6e-05,2.39133]
[1780145699329,32.64,73556.13,0.0,0.96914,6e-05,2.39114]
[1780145708392,32.65,73556.57,0.0,0.96917,6e-05,2.38956]
[1780145713428,32.65,73555.93,0.0,0.96913,6e-05,2.39219]
[1780145718463,32.65,73555.55,0.0,0.9691,6e-05,2.39396]
[1780145723498,32.65,73555.62,0.0,0.9691,6e-05,2.39396]
[1780145729540,32.65,73555.72,0.0,0.9691,6e-05,2.39371]
[1780145735581,32.65,73555.33,0.0,0.96913,6e-05,2.39073]
[1780145740656,32.65,73554.39,0.0,0.96907,6e-05,2.39458]
[1780145747669,32.65,73554.2,0.0,0.96906,6e-05,2.39552]
[1780145752704,32.65,73554.19,0.0,0.96905,6e-05,2.39587]
[1780145760815,32.65,73555.46,0.0,0.96913,6e-05,2.39113]
[1780145764793,32.65,73567.29,0.0,0.96985,6e-05,2.34489]
[1780145769829,32.66,73569.08,0.0,0.96992,6e-05,2.34039]
[1780145774865,32.68,73565.15,0.0,0.96963,6e-05,2.35914]
[1780145780955,32.68,73565.97,0.0,0.96967,6e-05,2.3567]
[1780145786949,32.68,73566.06,0.0,0.96966,6e-05,2.35712]
[1780145791984,32.7,73569.96,0.0,0.96988,6e-05,2.34245]
[1780145797021,32.76,73574.59,0.0,0.96993,6e-05,2.33918]
[1780145802055,32.78,73572.38,0.0,0.96971,6e-05,2.35294]
[1780145807091,32.8,73571.8,0.0,0.9696,6e-05,2.36025]
[1780145812127,32.82,73571.74,0.0,0.96952,6e-05,2.36558]
[1780145818170,32.85,73571.91,0.0,0.96943,6e-05,2.37136]
[1780145823209,32.87,73572.24,0.0,0.96936,6e-05,2.3754]
[1780145828240,32.88,73571.9,0.0,0.9693,6e-05,2.37932]
[1780145833273,32.88,73570.26,0.0,0.96919,6e-05,2.38649]
[1780145838314,32.89,73575.63,0.0,0.96951,6e-05,2.36623]
[1780145839316,32.89,73579.25,0.0,0.96973,6e-05,2.35233]
[1780145842337,32.93,73580.96,0.0,0.96965,6e-05,2.35713]
[1780145847372,33.14,73580.88,0.0,0.96884,6e-05,2.40939]
[1780145848380,33.14,73586.18,0.0,0.96916,6e-05,2.38879]
[1780145849386,33.14,73589.69,0.0,0.96937,6e-05,2.37528]
[1780145850447,33.14,73595.55,0.0,0.96973,6e-05,2.35279]
[1780145852406,33.14,73595.32,0.0,0.96976,6e-05,2.34941]
[1780145860517,33.15,73591.96,0.0,0.96954,6e-05,2.36399]
[1780145866505,33.15,73589.71,0.0,0.96938,6e-05,2.3738]
[1780145871540,33.16,73589.33,0.0,0.96934,6e-05,2.37616]
[1780145877583,33.16,73588.96,0.0,0.96931,6e-05,2.37868]
[1780145882618,33.17,73588.7,0.0,0.96927,6e-05,2.38061]
[1780145887651,33.17,73588.96,0.0,0.96928,6e-05,2.38052]
[1780145892686,33.17,73588.67,0.0,0.96924,6e-05,2.38258]
[1780145898730,33.3,73587.94,0.0,0.9687,6e-05,2.41752]
[1780145903769,33.46,73588.26,0.0,0.9681,6e-05,2.45579]
[1780145908800,33.64,73588.55,0.0,0.9674,6e-05,2.49991]
[1780145913835,33.68,73588.88,0.0,0.96735,6e-05,2.50223]
[1780145918870,33.81,73588.89,0.0,0.96681,6e-05,2.53588]
[1780145924914,33.83,73588.1,0.0,0.96668,6e-05,2.54451]
[1780145931016,33.85,73587.02,0.0,0.96653,6e-05,2.55341]
[1780145936998,33.87,73589.32,0.0,0.96661,6e-05,2.54882]
[1780145942032,33.88,73589.69,0.0,0.96657,6e-05,2.55115]
[1780145948075,33.9,73590.01,0.0,0.96651,6e-05,2.55518]
[1780145958143,33.95,73590.35,0.0,0.96636,6e-05,2.56427]
[1780145963182,33.95,73590.97,0.0,0.96639,6e-05,2.56289]
[1780145968217,33.95,73590.74,0.0,0.96635,6e-05,2.5649]
[1780145974259,33.98,73590.79,0.0,0.96632,6e-05,2.56563]
[1780145979292,34.0,73592.03,0.0,0.96631,6e-05,2.56625]
[1780145984328,34.02,73592.23,0.0,0.96624,6e-05,2.571]
[1780145989363,34.04,73592.63,0.0,0.96618,6e-05,2.57489]
[1780145994398,34.07,73592.16,0.0,0.96606,6e-05,2.58219]
[1780146001518,34.1,73592.85,0.0,0.96599,6e-05,2.58693]
[1780146007494,34.12,73592.9,0.0,0.96589,6e-05,2.59308]
[1780146012529,34.14,73592.73,0.0,0.96579,6e-05,2.599]
[1780146017564,34.16,73592.75,0.0,0.96571,6e-05,2.60412]
[1780146022599,34.18,73592.71,0.0,0.96564,6e-05,2.60852]
[1780146031731,34.19,73592.49,0.0,0.96562,6e-05,2.60827]
[1780146038711,34.21,73593.06,0.0,0.96559,7e-05,2.61039]
[1780146048780,34.23,73594.01,0.0,0.96558,6e-05,2.61126]
[1780146053816,34.23,73593.55,0.0,0.96554,7e-05,2.61363]
[1780146061940,34.24,73593.36,0.0,0.96551,7e-05,2.61517]
[1780146067913,34.24,73592.91,0.0,0.96548,7e-05,2.61755]
[1780146072949,34.24,73592.98,0.0,0.96547,7e-05,2.61774]
[1780146082080,34.27,73592.25,0.0,0.96531,7e-05,2.62781]
[1780146088061,34.29,73591.14,0.0,0.96514,7e-05,2.63816]
[1780146093089,34.32,73589.69,0.0,0.96502,7e-05,2.64487]
[1780146098125,34.33,73589.37,0.0,0.96492,7e-05,2.65095]
[1780146103160,34.35,73589.95,0.0,0.96488,7e-05,2.65337]
[1780146108200,34.37,73588.48,0.0,0.96472,7e-05,2.66308]
[1780146109208,34.38,73595.1,0.0,0.96513,7e-05,2.63823]
[1780146110215,34.38,73600.85,0.0,0.9655,6e-05,2.61514]
[1780146112229,34.39,73594.94,0.0,0.96507,7e-05,2.64185]
[1780146117264,34.41,73595.14,0.0,0.965,7e-05,2.64585]
[1780146122360,34.43,73600.01,0.0,0.96524,7e-05,2.63107]
[1780146128340,34.45,73603.65,0.0,0.96539,6e-05,2.62231]
[1780146135389,34.46,73604.42,0.0,0.9654,6e-05,2.62153]
[1780146138412,34.46,73611.17,0.0,0.96583,6e-05,2.59488]
[1780146143447,34.46,73612.86,0.0,0.96593,6e-05,2.58874]
[1780146148482,34.46,73613.91,0.0,0.96599,6e-05,2.5851]
[1780146155531,34.47,73614.26,0.0,0.96606,6e-05,2.57955]
[1780146159558,34.47,73620.08,0.0,0.96642,6e-05,2.55703]
[1780146160565,34.47,73625.73,0.0,0.96678,6e-05,2.53502]
[1780146161572,34.47,73628.18,0.0,0.96693,6e-05,2.52563]
[1780146166608,34.47,73629.86,0.0,0.96702,6e-05,2.52001]
[1780146171642,34.48,73633.98,0.0,0.96726,6e-05,2.50498]
[1780146176678,34.5,73634.42,0.0,0.9672,6e-05,2.50875]
[1780146182785,34.5,73634.25,0.0,0.96718,6e-05,2.5101]
[1780146188761,34.5,73635.4,0.0,0.96728,6e-05,2.50397]
[1780146193797,34.49,73633.29,0.0,0.96717,6e-05,2.51078]
[1780146198831,34.49,73633.39,0.0,0.9672,6e-05,2.50899]
[1780146203867,34.48,73631.43,0.0,0.9671,6e-05,2.51516]
[1780146208905,34.48,73632.61,0.0,0.96718,6e-05,2.51005]
[1780146213937,34.49,73631.29,0.0,0.96711,6e-05,2.51337]
[1780146218973,34.5,73631.23,0.0,0.96705,6e-05,2.51708]
[1780146224012,34.53,73630.83,0.0,0.96694,6e-05,2.52395]
[1780146229045,34.55,73631.85,0.0,0.96692,6e-05,2.52524]
[1780146235089,34.57,73632.25,0.0,0.96684,6e-05,2.52993]
[1780146240124,34.59,73633.14,0.0,0.96682,6e-05,2.53162]
[1780146242140,34.6,73639.25,0.0,0.96716,6e-05,2.51]
[1780146243214,34.61,73624.22,0.0,0.96621,6e-05,2.56965]
[1780146245161,34.61,73622.91,0.0,0.96609,6e-05,2.57681]
[1780146250195,34.63,73620.01,0.0,0.96583,6e-05,2.593]
[1780146255235,34.65,73619.43,0.0,0.96572,6e-05,2.59991]
[1780146263356,34.68,73620.17,0.0,0.96565,6e-05,2.60427]
[1780146269338,34.7,73620.51,0.0,0.9656,6e-05,2.60742]
[1780146274372,34.72,73620.5,0.0,0.96559,6e-05,2.60701]
[1780146279410,34.74,73623.79,0.0,0.96573,6e-05,2.59842]
[1780146282429,34.75,73624.72,0.0,0.96573,6e-05,2.59838]
[1780146293565,34.79,73625.14,0.0,0.9656,6e-05,2.60665]
[1780146299550,34.81,73625.16,0.0,0.96551,6e-05,2.61189]
[1780146305591,34.83,73626.54,0.0,0.96552,6e-05,2.61171]
[1780146310627,34.85,73626.2,0.0,0.96542,6e-05,2.61741]
[1780146315661,34.87,73626.01,0.0,0.96534,6e-05,2.62247]
[1780146320697,34.89,73625.59,0.0,0.96525,6e-05,2.62838]
[1780146325731,34.9,73625.77,0.0,0.96519,6e-05,2.63188]
[1780146330769,34.92,73625.91,0.0,0.96513,6e-05,2.6355]
[1780146335801,34.94,73625.5,0.0,0.9651,6e-05,2.63632]
[1780146342850,34.96,73625.76,0.0,0.96502,6e-05,2.64103]
[1780146347886,34.98,73626.0,0.0,0.96497,6e-05,2.64413]
[1780146353995,35.0,73625.64,0.0,0.96487,6e-05,2.65037]
[1780146364067,35.03,73625.61,0.0,0.96474,6e-05,2.65837]
[1780146374137,35.06,73625.58,0.0,0.96462,7e-05,2.66622]
[1780146380108,35.08,73627.95,0.0,0.9647,6e-05,2.66137]
[1780146385143,35.1,73631.17,0.0,0.96484,6e-05,2.65245]
[1780146390179,35.11,73635.14,0.0,0.96504,6e-05,2.64069]
[1780146395214,35.13,73635.89,0.0,0.96508,6e-05,2.63679]
[1780146400249,35.14,73638.18,0.0,0.96516,6e-05,2.63179]
[1780146404350,35.16,73645.25,0.0,0.96556,6e-05,2.60734]
[1780146410321,35.18,73648.89,0.0,0.96571,6e-05,2.59817]
[1780146415356,35.2,73648.17,0.0,0.96559,6e-05,2.60523]
[1780146420389,35.21,73652.26,0.0,0.96578,6e-05,2.59354]
[1780146422405,35.22,73647.25,0.0,0.96544,6e-05,2.61481]
[1780146423411,35.22,73646.0,0.0,0.96535,6e-05,2.62053]
[1780146428448,35.24,73649.97,0.0,0.96553,6e-05,2.60912]
[1780146433482,35.26,73652.79,0.0,0.96565,6e-05,2.60227]
[1780146438517,35.28,73657.6,0.0,0.96588,6e-05,2.5878]
[1780146443552,35.29,73655.93,0.0,0.96571,6e-05,2.59854]
[1780146448588,35.31,73656.25,0.0,0.96566,6e-05,2.60154]
[1780146452616,35.33,73651.8,0.0,0.96537,6e-05,2.61807]
[1780146454700,35.33,73657.12,0.0,0.96568,6e-05,2.59904]
[1780146460671,35.36,73656.94,0.0,0.96559,6e-05,2.60483]
[1780146465706,35.37,73656.74,0.0,0.96552,6e-05,2.60874]
[1780146471748,35.38,73656.86,0.0,0.9655,6e-05,2.61009]
[1780146476782,35.38,73656.49,0.0,0.96546,6e-05,2.61301]
[1780146481817,35.39,73659.75,0.0,0.96564,6e-05,2.60187]
[1780146486855,35.4,73659.48,0.0,0.96559,6e-05,2.60448]
[1780146492894,35.4,73658.68,0.0,0.96552,6e-05,2.6094]
[1780146498936,35.41,73658.18,0.0,0.96546,6e-05,2.61309]
[1780146503972,35.42,73659.77,0.0,0.96553,6e-05,2.60838]
[1780146509006,35.42,73659.45,0.0,0.96549,6e-05,2.6111]
[1780146515125,35.43,73661.1,0.0,0.96562,6e-05,2.60159]
[1780146517073,35.43,73668.22,0.0,0.96606,6e-05,2.57471]
[1780146518081,35.43,73669.11,0.0,0.96611,6e-05,2.57165]
[1780146523115,35.44,73661.97,0.0,0.96563,6e-05,2.60099]
[1780146528150,35.45,73662.73,0.0,0.96566,6e-05,2.59964]
[1780146534192,35.46,73663.08,0.0,0.96565,6e-05,2.60019]
[1780146539227,35.46,73665.0,0.0,0.96574,6e-05,2.59438]
[1780146544262,35.47,73666.87,0.0,0.96583,6e-05,2.58878]
[1780146549296,35.48,73667.0,0.0,0.96581,6e-05,2.58992]
[1780146554332,35.48,73667.05,0.0,0.96579,6e-05,2.59136]
[1780146563397,35.49,73667.06,0.0,0.96575,6e-05,2.59422]
[1780146568432,35.5,73668.5,0.0,0.96581,6e-05,2.5903]
[1780146575565,35.51,73669.29,0.0,0.96588,6e-05,2.58462]
[1780146581527,35.5,73668.83,0.0,0.96589,6e-05,2.58396]
[1780146587569,35.51,73668.1,0.0,0.96583,6e-05,2.58788]
[1780146592604,35.51,73668.06,0.0,0.9658,6e-05,2.58969]
[1780146597639,35.52,73672.46,0.0,0.96606,6e-05,2.57355]
[1780146602674,35.51,73672.14,0.0,0.96606,6e-05,2.5739]
[1780146607709,35.52,73672.83,0.0,0.96607,6e-05,2.57302]
[1780146613750,35.53,73673.44,0.0,0.96607,6e-05,2.57282]
[1780146619798,35.54,73673.29,0.0,0.96603,6e-05,2.57585]
[1780146625835,35.55,73674.28,0.0,0.96605,6e-05,2.57415]
[1780146630870,35.55,73674.36,0.0,0.96603,6e-05,2.57557]
[1780146635984,35.55,73675.36,0.0,0.96618,6e-05,2.56507]
[1780146640940,35.54,73681.72,0.0,0.96661,6e-05,2.53826]
[1780146646063,35.49,73685.0,0.0,0.96698,6e-05,2.5154]
[1780146652019,35.47,73683.28,0.0,0.96698,6e-05,2.5154]
[1780146660075,35.47,73681.78,0.0,0.96687,6e-05,2.52195]
[1780146665113,35.46,73686.15,0.0,0.96717,6e-05,2.50329]
[1780146673167,35.42,73685.57,0.0,0.96731,6e-05,2.49485]
[1780146678202,35.41,73685.55,0.0,0.96734,6e-05,2.4927]
[1780146685253,35.39,73683.15,0.0,0.96725,6e-05,2.49855]
[1780146690287,35.38,73681.52,0.0,0.96718,6e-05,2.50243]
[1780146696413,35.37,73678.1,0.0,0.96708,6e-05,2.50774]
[1780146702370,35.36,73678.55,0.0,0.96715,6e-05,2.50323]
[1780146707406,35.35,73679.99,0.0,0.96728,6e-05,2.4955]
[1780146713447,35.34,73680.41,0.0,0.96734,6e-05,2.49123]
[1780146718481,35.33,73680.69,0.0,0.9674,6e-05,2.48797]
[1780146724524,35.32,73681.47,0.0,0.96749,6e-05,2.48242]
[1780146729559,35.31,73681.8,0.0,0.96754,6e-05,2.47904]
[1780146735602,35.3,73681.17,0.0,0.96754,6e-05,2.47886]
[1780146742653,35.29,73681.33,0.0,0.9676,6e-05,2.47534]
[1780146750706,35.27,73681.3,0.0,0.96765,6e-05,2.47217]
[1780146756837,35.26,73681.63,0.0,0.96776,6e-05,2.46374]
[1780146766908,35.24,73681.63,0.0,0.96783,6e-05,2.45946]
[1780146775883,35.23,73682.29,0.0,0.96792,6e-05,2.45394]
[1780146783947,35.22,73682.56,0.0,0.96799,6e-05,2.44956]
[1780146788980,35.21,73681.98,0.0,0.96798,6e-05,2.44988]
[1780146794014,35.2,73680.95,0.0,0.96795,6e-05,2.45189]
[1780146804082,35.19,73681.67,0.0,0.96805,6e-05,2.44553]
[1780146811133,35.17,73681.63,0.0,0.96815,6e-05,2.43838]
[1780146817256,35.17,73681.78,0.0,0.96819,6e-05,2.43572]
[1780146823222,35.16,73674.66,0.0,0.9678,6e-05,2.46027]
[1780146828255,35.15,73675.24,0.0,0.96786,6e-05,2.45618]
[1780146833291,35.14,73669.92,0.0,0.96757,6e-05,2.47431]
[1780146839332,35.13,73667.37,0.0,0.96746,6e-05,2.48152]
[1780146844367,35.12,73667.42,0.0,0.96749,6e-05,2.47929]
[1780146849402,35.11,73666.96,0.0,0.9675,6e-05,2.47902]
[1780146854437,35.11,73665.71,0.0,0.96745,6e-05,2.48176]
[1780146857540,35.11,73659.27,0.0,0.96703,6e-05,2.50785]
[1780146863503,35.12,73655.44,0.0,0.96675,6e-05,2.52542]
[1780146868537,35.13,73653.16,0.0,0.96657,6e-05,2.53637]
[1780146874579,35.16,73652.7,0.0,0.9665,6e-05,2.5397]
[1780146877600,35.17,73647.33,0.0,0.96615,6e-05,2.56167]
[1780146882634,35.17,73645.97,0.0,0.96603,6e-05,2.56887]
[1780146887750,35.18,73645.46,0.0,0.96597,6e-05,2.57272]
[1780146896733,35.19,73646.05,0.0,0.96595,6e-05,2.57375]
[1780146901767,35.2,73645.01,0.0,0.96586,6e-05,2.57958]
[1780146906808,35.21,73644.0,0.0,0.96577,6e-05,2.58527]
[1780146909828,35.21,73636.67,0.0,0.96528,6e-05,2.61492]
[1780146910835,35.21,73633.59,0.0,0.96508,6e-05,2.62732]
[1780146913857,35.22,73629.72,0.0,0.96482,6e-05,2.64336]
[1780146918893,35.22,73625.43,0.0,0.96452,7e-05,2.66156]
[1780146923926,35.23,73623.17,0.0,0.96436,7e-05,2.67162]
[1780146926948,35.23,73613.78,0.0,0.96373,7e-05,2.7098]
[1780146928035,35.23,73612.12,0.0,0.96361,7e-05,2.71662]
[1780146931985,35.23,73618.66,0.0,0.9641,7e-05,2.68588]
[1780146932992,35.23,73619.29,0.0,0.96414,7e-05,2.68354]
[1780146938105,35.24,73626.67,0.0,0.96461,6e-05,2.65516]
[1780146945077,35.24,73626.08,0.0,0.96454,7e-05,2.65915]
[1780146950110,35.25,73626.07,0.0,0.96452,7e-05,2.66038]
[1780146957159,35.26,73626.43,0.0,0.96451,7e-05,2.66084]
[1780146962195,35.26,73623.8,0.0,0.96432,7e-05,2.67243]
[1780146967229,35.27,73624.11,0.0,0.96433,7e-05,2.67228]
[1780146973274,35.27,73624.25,0.0,0.96431,7e-05,2.67303]
[1780146978389,35.28,73624.67,0.0,0.96432,7e-05,2.67244]
[1780146985356,35.28,73625.51,0.0,0.96435,7e-05,2.67062]
[1780146992406,35.29,73628.73,0.0,0.9646,6e-05,2.65444]
[1780146997439,35.29,73628.83,0.0,0.9646,6e-05,2.65436]
[1780147002475,35.29,73627.58,0.0,0.9645,7e-05,2.66053]
[1780147007511,35.3,73625.28,0.0,0.96433,7e-05,2.67085]
[1780147014560,35.31,73624.86,0.0,0.96428,7e-05,2.67411]
[1780147019595,35.31,73628.34,0.0,0.96449,7e-05,2.66145]
[1780147021608,35.31,73637.13,0.0,0.96505,6e-05,2.62729]
[1780147022616,35.31,73638.26,0.0,0.96511,6e-05,2.62315]
[1780147027651,35.32,73640.29,0.0,0.96522,6e-05,2.61677]
[1780147032685,35.33,73641.24,0.0,0.96525,6e-05,2.61463]
[1780147037720,35.33,73641.28,0.0,0.96523,6e-05,2.61605]
[1780147042756,35.34,73641.05,0.0,0.96519,6e-05,2.6185]
[1780147048798,35.38,73642.69,0.0,0.96513,6e-05,2.6221]
[1780147058956,35.4,73642.97,0.0,0.96512,6e-05,2.62168]
[1780147067935,35.43,73643.04,0.0,0.96504,6e-05,2.62667]
[1780147072970,35.43,73643.1,0.0,0.96502,6e-05,2.62787]
[1780147078007,35.44,73642.95,0.0,0.96499,6e-05,2.62986]
[1780147083041,35.44,73640.22,0.0,0.96479,6e-05,2.64195]
[1780147088075,35.45,73641.99,0.0,0.96488,6e-05,2.63632]
[1780147098146,35.46,73642.19,0.0,0.96485,6e-05,2.63817]
[1780147103181,35.47,73641.75,0.0,0.9648,6e-05,2.64116]
[1780147109307,35.47,73641.66,0.0,0.96477,6e-05,2.64324]
[1780147114257,35.48,73647.32,0.0,0.96518,6e-05,2.61709]
[1780147115265,35.48,73653.06,0.0,0.96554,6e-05,2.59505]
[1780147116272,35.48,73654.86,0.0,0.96565,6e-05,2.5884]
[1780147122314,35.54,73657.21,0.0,0.96557,6e-05,2.59298]
[1780147127350,35.54,73653.72,0.0,0.96532,6e-05,2.6083]
[1780147133391,35.55,73653.98,0.0,0.96531,6e-05,2.60904]
[1780147139518,35.56,73653.35,0.0,0.96525,6e-05,2.61321]
[1780147147489,35.68,73651.77,0.0,0.96469,6e-05,2.64751]
[1780147153532,35.69,73651.76,0.0,0.96463,6e-05,2.65074]
[1780147158566,35.72,73651.16,0.0,0.96449,6e-05,2.65958]
[1780147163601,35.76,73651.23,0.0,0.96434,6e-05,2.66869]
[1780147168636,35.79,73652.87,0.0,0.96431,6e-05,2.67087]
[1780147174678,35.83,73654.55,0.0,0.96432,6e-05,2.66927]
[1780147179797,35.87,73658.35,0.0,0.96443,6e-05,2.66257]
[1780147188781,35.88,73659.11,0.0,0.9644,6e-05,2.66399]
[1780147193813,35.89,73661.43,0.0,0.96454,6e-05,2.6558]
[1780147198851,35.9,73668.32,0.0,0.96493,6e-05,2.63172]
[1780147203883,35.94,73670.41,0.0,0.9649,6e-05,2.6342]
[1780147210008,35.99,73670.08,0.0,0.96471,6e-05,2.64551]
[1780147214965,35.99,73662.64,0.0,0.96422,6e-05,2.67534]
[1780147220000,35.99,73662.6,0.0,0.96421,6e-05,2.67614]
[1780147223021,35.99,73669.42,0.0,0.96464,6e-05,2.65002]
[1780147228056,36.0,73671.05,0.0,0.96473,6e-05,2.64455]
[1780147233094,36.0,73672.47,0.0,0.96487,6e-05,2.63491]
[1780147238131,36.01,73674.04,0.0,0.96492,6e-05,2.63145]
[1780147243167,36.03,73674.77,0.0,0.9649,6e-05,2.6329]
[1780147248203,36.03,73675.23,0.0,0.96491,6e-05,2.63205]
[1780147253237,36.04,73676.82,0.0,0.965,6e-05,2.62689]
[1780147258275,36.04,73676.74,0.0,0.96498,6e-05,2.6282]
[1780147263307,36.05,73676.64,0.0,0.96495,6e-05,2.62961]
[1780147268358,36.05,73690.92,0.0,0.96583,6e-05,2.57609]
[1780147269364,36.05,73722.37,0.0,0.96774,6e-05,2.45807]
[1780147270464,36.05,73733.17,0.0,0.96837,6e-05,2.41825]
[1780147271379,36.05,73733.51,0.0,0.9684,6e-05,2.41669]
[1780147276415,36.06,73728.33,0.0,0.96804,6e-05,2.43948]
[1780147280534,36.06,73718.06,0.0,0.96743,6e-05,2.4775]
[1780147283462,36.07,73713.91,0.0,0.96716,6e-05,2.49425]
[1780147288497,36.1,73712.2,0.0,0.96695,6e-05,2.50679]
[1780147290604,36.15,73706.34,0.0,0.9664,6e-05,2.54136]
[1780147292525,36.15,73704.58,0.0,0.96634,6e-05,2.54381]
[1780147297562,36.18,73702.68,0.0,0.96614,6e-05,2.5561]
[1780147303602,36.26,73701.38,0.0,0.96573,6e-05,2.58126]
[1780147307630,36.32,73712.61,0.0,0.96622,6e-05,2.55156]
[1780147312666,36.37,73713.61,0.0,0.9661,6e-05,2.55899]
[1780147314678,36.37,73704.62,0.0,0.96554,6e-05,2.59344]
[1780147320814,36.37,73703.15,0.0,0.96542,6e-05,2.60066]
[1780147326766,36.38,73698.94,0.0,0.96513,6e-05,2.61825]
[1780147329793,36.38,73693.8,0.0,0.9648,6e-05,2.63852]
[1780147334823,36.39,73690.51,0.0,0.96458,6e-05,2.65204]
[1780147339861,36.39,73693.03,0.0,0.96472,6e-05,2.64322]
[1780147351034,36.4,73693.8,0.0,0.9648,6e-05,2.63709]
[1780147357985,36.4,73696.56,0.0,0.96496,6e-05,2.62773]
[1780147359999,36.41,73701.68,0.0,0.96527,6e-05,2.60862]
[1780147365035,36.41,73702.65,0.0,0.96531,6e-05,2.60597]
[1780147370078,36.42,73704.05,0.0,0.96538,6e-05,2.60181]
[1780147375106,36.42,73702.88,0.0,0.96529,6e-05,2.60742]
[1780147380142,36.43,73702.67,0.0,0.96526,6e-05,2.60938]
[1780147385176,36.43,73700.25,0.0,0.96509,6e-05,2.61974]
[1780147390211,36.44,73699.23,0.0,0.96501,6e-05,2.62465]
[1780147395247,36.44,73698.72,0.0,0.96496,6e-05,2.62758]
[1780147400281,36.44,73699.56,0.0,0.965,6e-05,2.62533]
[1780147405317,36.45,73702.31,0.0,0.96516,6e-05,2.61579]
[1780147410353,36.45,73708.13,0.0,0.9655,6e-05,2.59476]
[1780147415386,36.46,73707.76,0.0,0.96552,6e-05,2.59235]
[1780147420423,36.46,73706.07,0.0,0.9654,6e-05,2.5999]
[1780147426465,36.47,73704.63,0.0,0.96529,6e-05,2.60672]
[1780147431601,36.47,73703.58,0.0,0.9652,6e-05,2.61181]
[1780147438549,36.48,73702.58,0.0,0.96511,6e-05,2.61713]
[1780147441671,36.48,73686.96,0.0,0.96412,6e-05,2.67753]
[1780147443590,36.48,73682.6,0.0,0.96384,6e-05,2.69471]
[1780147447617,36.48,73680.44,0.0,0.96369,6e-05,2.70345]
[1780147452653,36.49,73682.51,0.0,0.96382,6e-05,2.69585]
[1780147457689,36.49,73687.08,0.0,0.9641,6e-05,2.67878]
[1780147462724,36.49,73689.02,0.0,0.96422,6e-05,2.67185]
[1780147467758,36.49,73689.7,0.0,0.96425,6e-05,2.66977]
[1780147472793,36.5,73686.55,0.0,0.9641,6e-05,2.6774]
[1780147478836,36.5,73685.01,0.0,0.96399,6e-05,2.68403]
[1780147483872,36.5,73685.99,0.0,0.96405,6e-05,2.68085]
[1780147488907,36.5,73686.97,0.0,0.9641,6e-05,2.67769]
[1780147495959,36.51,73687.84,0.0,0.96414,6e-05,2.67519]
[1780147500994,36.51,73690.59,0.0,0.96431,6e-05,2.66522]
[1780147506028,36.51,73691.18,0.0,0.96433,6e-05,2.66356]
[1780147511063,36.52,73688.76,0.0,0.96417,6e-05,2.67347]
[1780147516118,36.51,73688.18,0.0,0.96414,6e-05,2.67544]
[1780147522231,36.52,73686.65,0.0,0.96403,6e-05,2.68209]
[1780147528202,36.52,73685.53,0.0,0.96394,6e-05,2.68713]
[1780147539278,36.53,73684.32,0.0,0.96391,6e-05,2.68798]
[1780147544314,36.53,73682.77,0.0,0.9638,6e-05,2.69457]
[1780147551363,36.53,73683.95,0.0,0.96386,6e-05,2.69085]
[1780147556398,36.53,73686.25,0.0,0.964,6e-05,2.68255]
[1780147561432,36.54,73687.84,0.0,0.96409,6e-05,2.677]
[1780147566469,36.54,73689.09,0.0,0.96416,6e-05,2.67275]
[1780147571503,36.54,73689.83,0.0,0.9642,6e-05,2.67045]
[1780147578551,36.54,73690.51,0.0,0.96423,6e-05,2.66859]
[1780147583591,36.55,73691.52,0.0,0.96429,6e-05,2.66524]
[1780147589629,36.55,73691.54,0.0,0.96428,6e-05,2.66578]
[1780147594664,36.55,73691.19,0.0,0.96431,6e-05,2.6626]
[1780147599700,36.55,73690.22,0.0,0.96424,6e-05,2.66687]
[1780147602794,36.56,73684.69,0.0,0.96388,6e-05,2.68846]
[1780147608764,36.56,73685.1,0.0,0.9639,6e-05,2.68733]
[1780147613799,36.56,73685.42,0.0,0.96391,6e-05,2.68648]
[1780147620854,36.56,73685.4,0.0,0.9639,6e-05,2.68708]
[1780147625886,36.56,73681.53,0.0,0.96365,6e-05,2.70245]
[1780147630920,36.56,73681.71,0.0,0.96366,6e-05,2.702]
[1780147635956,36.56,73680.0,0.0,0.96355,6e-05,2.70879]
[1780147640991,36.56,73679.45,0.0,0.96351,6e-05,2.71105]
[1780147647034,36.57,73679.14,0.0,0.96349,6e-05,2.71235]
[1780147653144,36.57,73677.38,0.0,0.96344,6e-05,2.71414]
[1780147659118,36.57,73677.18,0.0,0.96342,6e-05,2.71495]
[1780147665162,36.57,73676.94,0.0,0.96341,6e-05,2.7159]
[1780147670196,36.57,73676.84,0.0,0.9634,6e-05,2.71628]
[1780147675231,36.57,73676.7,0.0,0.96339,6e-05,2.71681]
[1780147680266,36.57,73676.68,0.0,0.96339,6e-05,2.71686]
[1780147687383,36.57,73676.76,0.0,0.9634,6e-05,2.71649]
[1780147692418,36.57,73677.18,0.0,0.96342,6e-05,2.71481]
[1780147698393,36.56,73677.33,0.0,0.96343,6e-05,2.71418]
[1780147703435,36.56,73676.98,0.0,0.96341,6e-05,2.71548]
[1780147708464,36.56,73676.89,0.0,0.96341,6e-05,2.7158]
[1780147712495,36.56,73671.38,0.0,0.96311,7e-05,2.73214]
[1780147713501,36.56,73670.01,0.0,0.96303,7e-05,2.73746]
[1780147721553,36.56,73670.03,0.0,0.96303,7e-05,2.73704]
[1780147726692,36.56,73670.67,0.0,0.96308,7e-05,2.73433]
[1780147736762,36.56,73670.75,0.0,0.96309,7e-05,2.73361]
[1780147746834,36.56,73671.73,0.0,0.96316,7e-05,2.72943]
[1780147754789,36.56,73672.03,0.0,0.96318,7e-05,2.72799]
[1780147763851,36.56,73671.6,0.0,0.96316,7e-05,2.72938]
[1780147768889,36.56,73669.38,0.0,0.96302,7e-05,2.73788]
[1780147774929,36.55,73669.49,0.0,0.96309,7e-05,2.73207]
[1780147779965,36.55,73669.42,0.0,0.96309,7e-05,2.73218]
[1780147785000,36.55,73670.0,0.0,0.96313,7e-05,2.72976]
[1780147793056,36.55,73670.03,0.0,0.96314,7e-05,2.7294]
[1780147801111,36.55,73669.29,0.0,0.96309,7e-05,2.7321]
[1780147807261,36.55,73669.21,0.0,0.96309,7e-05,2.73228]
[1780147813196,36.55,73669.26,0.0,0.9631,7e-05,2.73197]
[1780147818232,36.55,73669.39,0.0,0.96311,7e-05,2.73138]
[1780147823266,36.55,73674.71,0.0,0.96345,6e-05,2.7106]
[1780147828301,36.55,73676.09,0.0,0.96354,6e-05,2.70537]
[1780147837472,36.55,73675.78,0.0,0.96358,6e-05,2.70175]
[1780147843406,36.55,73675.66,0.0,0.96357,6e-05,2.70241]
[1780147848446,36.55,73675.37,0.0,0.96355,6e-05,2.70368]
[1780147853477,36.55,73671.06,0.0,0.96327,6e-05,2.72053]
[1780147855489,36.55,73662.89,0.0,0.96273,7e-05,2.7525]
[1780147857613,36.55,73659.96,0.0,0.96254,7e-05,2.76393]
[1780147863549,36.55,73658.49,0.0,0.96245,7e-05,2.76932]
[1780147868582,36.55,73655.16,0.0,0.96224,7e-05,2.7821]
[1780147873618,36.55,73654.4,0.0,0.96219,7e-05,2.78465]
[1780147878652,36.55,73652.41,0.0,0.96207,7e-05,2.79208]
[1780147883687,36.54,73652.04,0.0,0.96205,7e-05,2.79305]
[1780147895769,36.54,73651.97,0.0,0.96213,7e-05,2.78696]
[1780147904835,36.54,73652.12,0.0,0.96216,7e-05,2.78558]
[1780147909869,36.53,73651.13,0.0,0.9621,7e-05,2.78908]
[1780147914905,36.53,73651.1,0.0,0.9621,7e-05,2.78878]
[1780147915913,36.53,73645.07,0.0,0.9617,7e-05,2.81271]
[1780147918040,36.53,73642.55,0.0,0.96155,7e-05,2.82133]
[1780147923968,36.5,73638.48,0.0,0.96139,7e-05,2.8306]
[1780147924975,36.49,73632.8,0.0,0.96103,7e-05,2.85196]
[1780147925984,36.49,73628.89,0.0,0.96077,7e-05,2.86758]
[1780147931016,36.48,73628.02,0.0,0.96073,7e-05,2.87005]
[1780147936051,36.48,73624.52,0.0,0.9605,7e-05,2.88316]
[1780147940082,36.48,73617.02,0.0,0.96,7e-05,2.91282]
[1780147942095,36.47,73613.03,0.0,0.95973,7e-05,2.92862]
[1780147947131,36.47,73612.64,0.0,0.95973,7e-05,2.92868]
[1780147952166,36.46,73593.95,0.0,0.95849,7e-05,2.99926]
[1780147953171,36.46,73596.03,0.0,0.95865,7e-05,2.99015]
[1780147956193,36.45,73600.89,0.0,0.95903,7e-05,2.96789]
[1780147961228,36.44,73596.27,0.0,0.95875,7e-05,2.98435]
[1780147967270,36.43,73597.37,0.0,0.95887,7e-05,2.97717]
[1780147972306,36.41,73597.53,0.0,0.95897,7e-05,2.9715]
[1780147977340,36.34,73597.52,0.0,0.95925,7e-05,2.95476]
[1780147982375,36.28,73592.42,0.0,0.95912,7e-05,2.96228]
[1780147988534,36.21,73594.05,0.0,0.95955,7e-05,2.93721]
[1780147994458,36.14,73593.9,0.0,0.95981,7e-05,2.92141]
[1780148001510,36.12,73593.87,0.0,0.95992,7e-05,2.9152]
[1780148006543,36.11,73593.94,0.0,0.95995,7e-05,2.91367]
[1780148012585,36.1,73593.83,0.0,0.96003,7e-05,2.90733]
[1780148018747,36.1,73593.65,0.0,0.96004,7e-05,2.90664]
[1780148025677,36.09,73593.55,0.0,0.96006,7e-05,2.9054]
[1780148033733,36.08,73592.32,0.0,0.96001,7e-05,2.90856]
[1780148038768,36.08,73592.44,0.0,0.96004,7e-05,2.90685]
[1780148044811,36.07,73591.69,0.0,0.96001,7e-05,2.90851]
[1780148055884,36.06,73591.79,0.0,0.96006,7e-05,2.90546]
[1780148060922,36.06,73590.98,0.0,0.96002,7e-05,2.90762]
[1780148069099,36.05,73590.59,0.0,0.96003,7e-05,2.9073]
[1780148075023,36.04,73591.08,0.0,0.96016,7e-05,2.89852]
[1780148080063,36.04,73591.35,0.0,0.96019,7e-05,2.89625]
[1780148085097,36.03,73591.78,0.0,0.96024,7e-05,2.89335]
[1780148090133,36.03,73592.25,0.0,0.9603,7e-05,2.89031]
[1780148099309,36.02,73592.22,0.0,0.96034,7e-05,2.88759]
[1780148109379,36.01,73591.96,0.0,0.96036,7e-05,2.88636]
[1780148115309,36.0,73591.85,0.0,0.96037,7e-05,2.88578]
[1780148123365,36.0,73591.11,0.0,0.96035,7e-05,2.88714]
[1780148128400,35.99,73589.41,0.0,0.96025,7e-05,2.89287]
[1780148133435,35.99,73586.63,0.0,0.96014,7e-05,2.89796]
[1780148138473,35.98,73586.27,0.0,0.96013,7e-05,2.8983]
[1780148144515,35.98,73585.6,0.0,0.96011,7e-05,2.89968]
[1780148149659,35.97,73584.93,0.0,0.96008,7e-05,2.90129]
[1780148155592,35.97,73584.14,0.0,0.96005,7e-05,2.90314]
[1780148160626,35.96,73580.96,0.0,0.95985,7e-05,2.91514]
[1780148165662,35.96,73579.75,0.0,0.95978,7e-05,2.9189]
[1780148170697,35.95,73578.35,0.0,0.9597,7e-05,2.92347]
[1780148175732,35.95,73578.01,0.0,0.9597,7e-05,2.92359]
[1780148181773,35.94,73578.13,0.0,0.95973,7e-05,2.92158]
[1780148186809,35.94,73577.28,0.0,0.95969,7e-05,2.92388]
[1780148193860,35.93,73572.96,0.0,0.95948,7e-05,2.93475]
[1780148198894,35.92,73572.19,0.0,0.95945,7e-05,2.93664]
[1780148203930,35.92,73572.07,0.0,0.95947,7e-05,2.93584]
[1780148206951,35.91,73577.42,0.0,0.95986,7e-05,2.9127]
[1780148211986,35.91,73591.94,0.0,0.96091,7e-05,2.8515]
[1780148212991,35.91,73590.92,0.0,0.96084,7e-05,2.85557]
[1780148218031,35.91,73591.59,0.0,0.96089,7e-05,2.85215]
[1780148223068,35.9,73588.96,0.0,0.96072,7e-05,2.86233]
[1780148228102,35.9,73586.11,0.0,0.96053,7e-05,2.87329]
[1780148233138,35.9,73585.22,0.0,0.96049,7e-05,2.87615]
[1780148238174,35.89,73583.94,0.0,0.96041,7e-05,2.88061]
[1780148244216,35.89,73584.51,0.0,0.96047,7e-05,2.87725]
[1780148249250,35.89,73583.56,0.0,0.96041,7e-05,2.88034]
[1780148257435,35.88,73579.96,0.0,0.96025,7e-05,2.8886]
[1780148263349,35.88,73579.84,0.0,0.96026,7e-05,2.88805]
[1780148268387,35.87,73579.93,0.0,0.96028,7e-05,2.88681]
[1780148273425,35.87,73579.06,0.0,0.96023,7e-05,2.88957]
[1780148278457,35.87,73575.77,0.0,0.96001,7e-05,2.90231]
[1780148283491,35.86,73576.01,0.0,0.96005,7e-05,2.90034]
[1780148290541,35.86,73575.86,0.0,0.96006,7e-05,2.89963]
[1780148297715,35.85,73575.89,0.0,0.96009,7e-05,2.89801]
[1780148304641,35.84,73575.33,0.0,0.96007,7e-05,2.89905]
[1780148313704,35.84,73574.93,0.0,0.96014,7e-05,2.89372]
[1780148323777,35.83,73575.41,0.0,0.9602,7e-05,2.88999]
[1780148328808,35.83,73574.51,0.0,0.96015,7e-05,2.89286]
[1780148334851,35.82,73575.07,0.0,0.96021,7e-05,2.88947]
[1780148340892,35.82,73575.71,0.0,0.96027,7e-05,2.88578]
[1780148345928,35.82,73578.82,0.0,0.96051,7e-05,2.87205]
[1780148348073,35.81,73584.77,0.0,0.96093,7e-05,2.84719]
[1780148353987,35.81,73585.73,0.0,0.96101,7e-05,2.84259]
[1780148359019,35.81,73585.52,0.0,0.961,7e-05,2.84293]
[1780148364060,35.81,73585.74,0.0,0.96103,7e-05,2.84148]
[1780148369097,35.8,73585.09,0.0,0.96099,7e-05,2.8436]
[1780148378283,35.8,73584.71,0.0,0.96105,7e-05,2.83888]
[1780148385205,35.8,73584.42,0.0,0.96104,7e-05,2.83932]
[1780148391247,35.79,73585.33,0.0,0.96112,7e-05,2.83493]
[1780148396282,35.79,73585.55,0.0,0.96114,7e-05,2.83351]
[1780148402330,35.79,73586.08,0.0,0.96119,7e-05,2.83071]
[1780148408494,35.79,73586.94,0.0,0.96126,7e-05,2.82656]
[1780148414411,35.79,73589.58,0.0,0.96145,7e-05,2.81514]
[1780148421458,35.78,73589.48,0.0,0.96146,7e-05,2.8149]
[1780148426500,35.78,73590.33,0.0,0.96152,7e-05,2.81096]
[1780148433551,35.78,73590.96,0.0,0.96164,7e-05,2.80255]
[1780148438704,35.78,73592.19,0.0,0.96173,7e-05,2.79711]
[1780148446641,35.77,73605.54,0.0,0.96265,7e-05,2.7426]
[1780148448783,35.77,73609.39,0.0,0.96291,7e-05,2.72717]
[1780148453689,35.78,73620.69,0.0,0.96366,7e-05,2.68242]
[1780148454696,35.78,73623.31,0.0,0.96383,7e-05,2.67218]
[1780148456717,35.78,73627.43,0.0,0.9641,7e-05,2.65625]
[1780148461773,35.78,73626.5,0.0,0.96402,7e-05,2.66076]
[1780148463769,35.78,73633.52,0.0,0.96448,6e-05,2.63355]
[1780148464777,35.78,73636.57,0.0,0.96467,6e-05,2.62185]
[1780148467797,35.79,73641.63,0.0,0.96499,6e-05,2.6029]
[1780148471826,35.79,73649.83,0.0,0.96549,6e-05,2.57231]
[1780148474848,35.79,73655.18,0.0,0.96581,6e-05,2.55272]
[1780148477869,35.8,73649.29,0.0,0.96542,6e-05,2.57632]
[1780148478995,35.8,73647.81,0.0,0.96532,6e-05,2.58259]
[1780148484918,35.81,73648.25,0.0,0.96533,6e-05,2.58228]
[1780148487938,35.81,73642.4,0.0,0.96494,6e-05,2.60571]
[1780148493980,35.82,73642.76,0.0,0.965,6e-05,2.60067]
[1780148499140,35.82,73639.31,0.0,0.96476,6e-05,2.61535]
[1780148505062,35.83,73637.22,0.0,0.96461,6e-05,2.6247]
[1780148511104,35.83,73638.52,0.0,0.96467,6e-05,2.6208]
[1780148516139,35.84,73638.96,0.0,0.96468,6e-05,2.62007]
[1780148521174,35.84,73639.22,0.0,0.96468,6e-05,2.62004]
[1780148526209,35.84,73639.94,0.0,0.96471,6e-05,2.61823]
[1780148531244,35.85,73640.47,0.0,0.96473,6e-05,2.61716]
[1780148536279,35.85,73640.44,0.0,0.96471,6e-05,2.61828]
[1780148544336,35.86,73640.78,0.0,0.96471,6e-05,2.61853]
[1780148549371,35.86,73641.31,0.0,0.96473,6e-05,2.61744]
[1780148556420,35.87,73643.33,0.0,0.9649,6e-05,2.60596]
[1780148561460,35.87,73646.39,0.0,0.96507,6e-05,2.59524]
[1780148568503,35.88,73648.96,0.0,0.96521,6e-05,2.58695]
[1780148573540,35.89,73649.53,0.0,0.96523,6e-05,2.58593]
[1780148578574,35.89,73649.93,0.0,0.96523,6e-05,2.58558]
[1780148583609,35.9,73648.72,0.0,0.96514,6e-05,2.59141]
[1780148589773,35.9,73648.5,0.0,0.9651,6e-05,2.59363]
[1780148597707,35.91,73648.38,0.0,0.96506,6e-05,2.5959]
[1780148602743,35.91,73648.28,0.0,0.96504,6e-05,2.59741]
[1780148609913,35.92,73647.88,0.0,0.96499,6e-05,2.6005]
[1780148615830,35.93,73647.88,0.0,0.96503,6e-05,2.59678]
[1780148620872,35.93,73647.77,0.0,0.96501,6e-05,2.59832]
[1780148625904,35.94,73647.69,0.0,0.96498,6e-05,2.59974]
[1780148630939,35.94,73646.07,0.0,0.96486,6e-05,2.60709]
[1780148636982,35.95,73645.84,0.0,0.96483,6e-05,2.60921]
[1780148642018,35.95,73646.01,0.0,0.96482,6e-05,2.60954]
[1780148648069,35.96,73646.26,0.0,0.96482,6e-05,2.60975]
[1780148654111,35.96,73646.63,0.0,0.96482,6e-05,2.60945]
[1780148660272,35.97,73647.01,0.0,0.96483,6e-05,2.60927]
[1780148667203,35.97,73647.83,0.0,0.96486,6e-05,2.6072]
[1780148668211,35.97,73658.28,0.0,0.96552,6e-05,2.56744]
[1780148670342,35.97,73659.39,0.0,0.96558,6e-05,2.56371]
[1780148676265,35.98,73658.54,0.0,0.96556,6e-05,2.56353]
[1780148681301,35.99,73658.04,0.0,0.96551,6e-05,2.56674]
[1780148687341,35.99,73656.35,0.0,0.96538,6e-05,2.57472]
[1780148695398,36.0,73656.15,0.0,0.96533,6e-05,2.57743]
[1780148700554,36.01,73655.8,0.0,0.96529,6e-05,2.57996]
[1780148708490,36.01,73655.38,0.0,0.96524,6e-05,2.5834]
[1780148716545,36.02,73655.33,0.0,0.96522,6e-05,2.58449]
[1780148721581,36.02,73656.42,0.0,0.96527,6e-05,2.58141]
[1780148726616,36.03,73661.36,0.0,0.96556,6e-05,2.5637]
[1780148731651,36.03,73663.05,0.0,0.96571,6e-05,2.55356]
[1780148736686,36.04,73665.79,0.0,0.96586,6e-05,2.54449]
[1780148741720,36.05,73667.99,0.0,0.96597,6e-05,2.53762]
[1780148746755,36.05,73668.17,0.0,0.96596,6e-05,2.53845]
[1780148751792,36.06,73666.46,0.0,0.96583,6e-05,2.54643]
[1780148756826,36.07,73666.27,0.0,0.96579,6e-05,2.54863]
[1780148761861,36.07,73669.44,0.0,0.96597,6e-05,2.53807]
[1780148766895,36.08,73677.6,0.0,0.96644,6e-05,2.50889]
[1780148768910,36.08,73679.49,0.0,0.96655,6e-05,2.50251]
[1780148771046,36.08,73686.01,0.0,0.96694,6e-05,2.47891]
[1780148772938,36.09,73680.59,0.0,0.96659,6e-05,2.49993]
[1780148773945,36.09,73675.13,0.0,0.96625,6e-05,2.52079]
[1780148779987,36.1,73676.0,0.0,0.96627,6e-05,2.51953]
[1780148785027,36.11,73676.61,0.0,0.96628,6e-05,2.51889]
[1780148790059,36.11,73677.12,0.0,0.96629,6e-05,2.51859]
[1780148797108,36.12,73677.86,0.0,0.96636,6e-05,2.51312]
[1780148802142,36.13,73675.93,0.0,0.96621,6e-05,2.52193]
[1780148808184,36.14,73674.72,0.0,0.96611,6e-05,2.52829]
[1780148813219,36.14,73675.28,0.0,0.96612,6e-05,2.52763]
[1780148819260,36.15,73675.52,0.0,0.96611,6e-05,2.52846]
[1780148829328,36.16,73675.7,0.0,0.96607,6e-05,2.53064]
[1780148834378,36.17,73676.31,0.0,0.96609,6e-05,2.52976]
[1780148839414,36.18,73676.6,0.0,0.96608,6e-05,2.53038]
[1780148844449,36.18,73677.1,0.0,0.96608,6e-05,2.52992]
[1780148851606,36.19,73677.0,0.0,0.96611,6e-05,2.5273]
[1780148857539,36.2,73677.03,0.0,0.96608,6e-05,2.52889]
[1780148862575,36.2,73675.89,0.0,0.96599,6e-05,2.5346]
[1780148867614,36.2,73676.5,0.0,0.96606,6e-05,2.53024]
[1780148872645,36.18,73675.88,0.0,0.96607,6e-05,2.5297]
[1780148878686,36.17,73676.23,0.0,0.96614,6e-05,2.52497]
[1780148884728,36.15,73673.7,0.0,0.96604,6e-05,2.5311]
[1780148891888,36.14,73674.38,0.0,0.96612,6e-05,2.52628]
[1780148897820,36.13,73673.9,0.0,0.96615,6e-05,2.52469]
[1780148902856,36.12,73674.12,0.0,0.96621,6e-05,2.52106]
[1780148908896,36.1,73673.79,0.0,0.96624,6e-05,2.51898]
[1780148913932,36.09,73676.54,0.0,0.96652,6e-05,2.50098]
[1780148918967,36.08,73680.9,0.0,0.96682,6e-05,2.48219]
[1780148924002,36.07,73681.91,0.0,0.96692,6e-05,2.47602]
[1780148929038,36.06,73681.72,0.0,0.96695,6e-05,2.47438]
[1780148934074,36.05,73680.99,0.0,0.96694,6e-05,2.47477]
[1780148939108,36.04,73676.63,0.0,0.96672,6e-05,2.48873]
[1780148942241,36.03,73674.85,0.0,0.96663,6e-05,2.49391]
[1780148948170,36.02,73677.06,0.0,0.96681,6e-05,2.4827]
[1780148953206,36.01,73675.45,0.0,0.96675,6e-05,2.4863]
[1780148959247,36.0,73676.38,0.0,0.96686,6e-05,2.47997]
[1780148964284,35.99,73676.2,0.0,0.96688,6e-05,2.47829]
[1780148969318,35.98,73676.9,0.0,0.96697,6e-05,2.47337]
[1780148974354,35.97,73676.68,0.0,0.96705,6e-05,2.46699]
[1780148979390,35.96,73676.67,0.0,0.96709,6e-05,2.46483]
[1780148984424,35.95,73675.45,0.0,0.96705,6e-05,2.46717]
[1780148986440,35.94,73667.68,0.0,0.96658,6e-05,2.49534]
[1780148988453,35.94,73662.7,0.0,0.96629,6e-05,2.51311]
[1780148992597,35.94,73653.65,0.0,0.96574,6e-05,2.54653]
[1780148998523,35.94,73649.38,0.0,0.96545,6e-05,2.56432]
[1780149003559,35.95,73648.25,0.0,0.96535,6e-05,2.56998]
[1780149005574,35.95,73654.84,0.0,0.96576,6e-05,2.54563]
[1780149009601,35.96,73661.51,0.0,0.96615,6e-05,2.52159]
[1780149012737,35.96,73664.36,0.0,0.96631,6e-05,2.51187]
[1780149018666,35.97,73664.06,0.0,0.96626,6e-05,2.51519]
[1780149023701,35.98,73664.33,0.0,0.96625,6e-05,2.51596]
[1780149029741,35.97,73666.17,0.0,0.96638,6e-05,2.50778]
[1780149034780,35.96,73671.47,0.0,0.96681,6e-05,2.48054]
[1780149039813,35.95,73673.72,0.0,0.96698,6e-05,2.46996]
[1780149041828,35.95,73679.92,0.0,0.96737,6e-05,2.44608]
[1780149046863,35.94,73679.89,0.0,0.9674,6e-05,2.44427]
[1780149051897,35.93,73680.23,0.0,0.96745,6e-05,2.44112]
[1780149061971,35.92,73679.97,0.0,0.9675,6e-05,2.43837]
[1780149067003,35.91,73680.2,0.0,0.96754,6e-05,2.43569]
[1780149072046,35.9,73680.34,0.0,0.96758,6e-05,2.43337]
[1780149077080,35.89,73680.83,0.0,0.96764,6e-05,2.42979]
[1780149082116,35.89,73680.67,0.0,0.96765,6e-05,2.42862]
[1780149087151,35.88,73680.79,0.0,0.96769,6e-05,2.42644]
[1780149092187,35.87,73680.69,0.0,0.96777,6e-05,2.42021]
[1780149097223,35.86,73682.6,0.0,0.96791,6e-05,2.41152]
[1780149102259,35.86,73683.65,0.0,0.968,6e-05,2.40609]
[1780149110316,35.85,73683.16,0.0,0.96801,6e-05,2.40542]
[1780149116357,35.84,73682.29,0.0,0.96799,6e-05,2.40679]
[1780149123519,35.83,73682.43,0.0,0.96803,6e-05,2.40415]
[1780149133589,35.82,73682.41,0.0,0.96808,6e-05,2.40126]
[1780149141532,35.81,73682.4,0.0,0.96812,6e-05,2.39896]
[1780149146567,35.8,73683.19,0.0,0.96819,6e-05,2.39462]
[1780149152610,35.79,73686.13,0.0,0.96845,6e-05,2.37736]
[1780149157645,35.79,73687.19,0.0,0.96853,6e-05,2.37219]
[1780149163800,35.78,73688.01,0.0,0.96861,6e-05,2.36741]
[1780149170737,35.77,73688.54,0.0,0.96867,6e-05,2.36371]
[1780149175772,35.76,73689.32,0.0,0.96873,6e-05,2.35963]
[1780149180806,35.76,73690.53,0.0,0.96882,6e-05,2.35402]
[1780149185842,35.75,73691.04,0.0,0.96887,6e-05,2.35098]
[1780149191883,35.75,73691.65,0.0,0.96893,6e-05,2.34738]
[1780149196919,35.74,73692.56,0.0,0.969,6e-05,2.34295]
[1780149201954,35.74,73697.15,0.0,0.96929,6e-05,2.32534]
[1780149206990,35.73,73702.52,0.0,0.96961,6e-05,2.30512]
[1780149212035,35.73,73705.91,0.0,0.96988,6e-05,2.28746]
[1780149218077,35.73,73704.97,0.0,0.96984,6e-05,2.28999]
[1780149223114,35.72,73708.31,0.0,0.97003,6e-05,2.27752]
[1780149228147,35.72,73709.15,0.0,0.97009,6e-05,2.27408]
[1780149233183,35.72,73712.1,0.0,0.97026,6e-05,2.26325]
[1780149238218,35.72,73710.22,0.0,0.97017,6e-05,2.26906]
[1780149243253,35.72,73711.22,0.0,0.97023,6e-05,2.26518]
[1780149249296,35.71,73712.0,0.0,0.97028,6e-05,2.26203]
[1780149254432,35.71,73713.43,0.0,0.97037,6e-05,2.25665]
[1780149260373,35.71,73714.89,0.0,0.97046,6e-05,2.25113]
[1780149266416,35.71,73717.29,0.0,0.9706,6e-05,2.24239]
[1780149271451,35.71,73721.73,0.0,0.9709,6e-05,2.22201]
[1780149276486,35.71,73727.12,0.0,0.9712,5e-05,2.20319]
[1780149281521,35.71,73727.5,0.0,0.97122,5e-05,2.20197]
[1780149286556,35.71,73728.08,0.0,0.97125,5e-05,2.20006]
[1780149291592,35.71,73728.09,0.0,0.97125,5e-05,2.20015]
[1780149296627,35.71,73727.75,0.0,0.97123,5e-05,2.20147]
[1780149301662,35.71,73727.68,0.0,0.97122,5e-05,2.20185]
[1780149307704,35.71,73727.98,0.0,0.97124,5e-05,2.20099]
[1780149312740,35.71,73727.91,0.0,0.97123,5e-05,2.20139]
[1780149317775,35.71,73727.73,0.0,0.97122,5e-05,2.20217]
[1780149322825,35.71,73722.21,0.0,0.97091,6e-05,2.22151]
[1780149327859,35.71,73719.97,0.0,0.97079,6e-05,2.22933]
[1780149333900,35.71,73718.24,0.0,0.97075,6e-05,2.2307]
[1780149339943,35.71,73717.27,0.0,0.97069,6e-05,2.23417]
[1780149345071,35.71,73715.53,0.0,0.97059,6e-05,2.24035]
[1780149352028,35.71,73713.94,0.0,0.9705,6e-05,2.24604]
[1780149357064,35.72,73724.67,0.0,0.9711,6e-05,2.2087]
[1780149358071,35.72,73727.64,0.0,0.97126,5e-05,2.19848]
[1780149363105,35.72,73730.24,0.0,0.97139,5e-05,2.19001]
[1780149368140,35.72,73733.67,0.0,0.97157,5e-05,2.17874]
[1780149373175,35.72,73733.75,0.0,0.97157,5e-05,2.17903]
[1780149378210,35.73,73734.27,0.0,0.97159,5e-05,2.17779]
[1780149381231,35.73,73728.08,0.0,0.97124,5e-05,2.19947]
[1780149382238,35.73,73727.04,0.0,0.97119,6e-05,2.20314]
[1780149387273,35.73,73728.31,0.0,0.97125,5e-05,2.19909]
[1780149392308,35.73,73728.99,0.0,0.97134,5e-05,2.19243]
[1780149397364,35.73,73729.22,0.0,0.97135,5e-05,2.19197]
[1780149399375,35.73,73718.52,0.0,0.97075,6e-05,2.2293]
[1780149400382,35.73,73716.69,0.0,0.97065,6e-05,2.23571]
[1780149405491,35.73,73716.53,0.0,0.97064,6e-05,2.23625]
[1780149411459,35.73,73716.64,0.0,0.97065,6e-05,2.23587]
[1780149416498,35.73,73716.18,0.0,0.97062,6e-05,2.23749]
[1780149421530,35.73,73716.68,0.0,0.97065,6e-05,2.23578]
[1780149426565,35.73,73716.68,0.0,0.97065,6e-05,2.23585]
[1780149431600,35.73,73716.18,0.0,0.97062,6e-05,2.23769]
[1780149439656,35.73,73718.72,0.0,0.97076,6e-05,2.22902]
[1780149444693,35.74,73717.32,0.0,0.97068,6e-05,2.23407]
[1780149449727,35.74,73716.62,0.0,0.97064,6e-05,2.23668]
[1780149454762,35.74,73719.62,0.0,0.97086,6e-05,2.22172]
[1780149459797,35.74,73721.53,0.0,0.97096,6e-05,2.21534]
[1780149464833,35.74,73721.49,0.0,0.97095,6e-05,2.21574]
[1780149469868,35.74,73723.69,0.0,0.97107,6e-05,2.20833]
[1780149474901,35.74,73724.08,0.0,0.97109,6e-05,2.20724]
[1780149479936,35.74,73724.29,0.0,0.97109,6e-05,2.20683]
[1780149482958,35.74,73731.09,0.0,0.97146,5e-05,2.18351]
[1780149484049,35.74,73733.77,0.0,0.97161,5e-05,2.1745]
[1780149490012,35.75,73736.42,0.0,0.97174,5e-05,2.16607]
[1780149495044,35.75,73736.76,0.0,0.97175,5e-05,2.16551]
[1780149501088,35.75,73736.59,0.0,0.97173,5e-05,2.16679]
[1780149508137,35.76,73735.62,0.0,0.97167,5e-05,2.1709]
[1780149509224,35.76,73727.85,0.0,0.97124,5e-05,2.19777]
[1780149511156,35.76,73728.49,0.0,0.97133,5e-05,2.19106]
[1780149516191,35.76,73728.45,0.0,0.97132,5e-05,2.19155]
[1780149522233,35.76,73729.35,0.0,0.97136,5e-05,2.18886]
[1780149529364,35.76,73732.43,0.0,0.97152,5e-05,2.17881]
[1780149535324,35.77,73731.79,0.0,0.97148,5e-05,2.18149]
[1780149541366,35.77,73733.36,0.0,0.97156,5e-05,2.17658]
[1780149548416,35.77,73733.22,0.0,0.97154,5e-05,2.17765]
[1780149553450,35.77,73733.62,0.0,0.97156,5e-05,2.17668]
[1780149559576,35.78,73733.92,0.0,0.97157,5e-05,2.17615]
[1780149565534,35.78,73733.46,0.0,0.97153,5e-05,2.17822]
[1780149570568,35.78,73734.04,0.0,0.97156,5e-05,2.17662]
[1780149576611,35.78,73734.58,0.0,0.97164,5e-05,2.17064]
[1780149581647,35.78,73734.41,0.0,0.97162,5e-05,2.17166]
[1780149586682,35.79,73730.81,0.0,0.97142,5e-05,2.18441]
[1780149592723,35.79,73730.89,0.0,0.97142,5e-05,2.18453]
[1780149597758,35.79,73731.77,0.0,0.97146,5e-05,2.18183]
[1780149602795,35.79,73734.79,0.0,0.97162,5e-05,2.17181]
[1780149606825,35.79,73740.47,0.0,0.97192,5e-05,2.15275]
[1780149608838,35.79,73745.31,0.0,0.97218,5e-05,2.13655]
[1780149613874,35.8,73743.28,0.0,0.97206,5e-05,2.14411]
[1780149618908,35.8,73744.58,0.0,0.97212,5e-05,2.14034]
[1780149623943,35.8,73745.78,0.0,0.97217,5e-05,2.13694]
[1780149630070,35.81,73743.56,0.0,0.97204,5e-05,2.14532]
[1780149636028,35.81,73744.79,0.0,0.97215,5e-05,2.13738]
[1780149645092,35.82,73742.35,0.0,0.972,5e-05,2.14697]
[1780149650210,35.82,73743.07,0.0,0.97202,5e-05,2.14523]
[1780149652139,35.82,73733.57,0.0,0.9715,5e-05,2.17805]
[1780149654153,35.82,73728.14,0.0,0.97121,5e-05,2.19684]
[1780149655161,35.82,73721.29,0.0,0.97083,6e-05,2.22067]
[1780149656168,35.82,73718.74,0.0,0.97068,6e-05,2.22958]
[1780149661203,35.82,73716.23,0.0,0.97054,6e-05,2.23839]
[1780149666237,35.82,73712.71,0.0,0.97035,6e-05,2.25075]
[1780149671272,35.82,73711.21,0.0,0.97026,6e-05,2.25597]
[1780149676307,35.82,73710.87,0.0,0.97024,6e-05,2.25712]
[1780149681341,35.82,73709.71,0.0,0.97018,6e-05,2.26117]
[1780149686377,35.82,73712.31,0.0,0.97033,6e-05,2.25198]
[1780149690493,35.82,73718.45,0.0,0.97067,6e-05,2.23056]
[1780149695442,35.82,73730.78,0.0,0.9714,5e-05,2.18339]
[1780149696452,35.82,73732.69,0.0,0.97151,5e-05,2.17694]
[1780149698476,35.82,73738.96,0.0,0.97184,5e-05,2.15572]
[1780149700561,35.83,73738.91,0.0,0.97183,5e-05,2.15618]
[1780149706521,35.83,73738.69,0.0,0.97181,5e-05,2.15784]
[1780149711555,35.83,73738.0,0.0,0.97176,5e-05,2.16096]
[1780149716591,35.84,73736.99,0.0,0.97169,5e-05,2.16516]
[1780149720701,35.84,73742.34,0.0,0.97197,5e-05,2.14754]
[1780149727677,35.85,73746.79,0.0,0.97219,5e-05,2.13365]
[1780149732704,35.85,73749.35,0.0,0.97232,5e-05,2.12574]
[1780149737740,35.85,73751.25,0.0,0.9724,5e-05,2.12029]
[1780149742774,35.86,73753.47,0.0,0.9725,5e-05,2.11384]
[1780149748819,35.86,73754.98,0.0,0.97256,5e-05,2.11003]
[1780149753852,35.87,73755.26,0.0,0.97262,5e-05,2.10561]
[1780149758888,35.87,73755.52,0.0,0.97261,5e-05,2.10583]
[1780149764933,35.88,73751.57,0.0,0.97239,5e-05,2.12038]
[1780149771058,35.89,73751.83,0.0,0.97238,5e-05,2.12067]
[1780149777016,35.89,73750.87,0.0,0.97231,5e-05,2.125]
[1780149782058,35.89,73751.27,0.0,0.97232,5e-05,2.12454]
[1780149787091,35.9,73751.74,0.0,0.97233,5e-05,2.12384]
[1780149793133,35.9,73752.21,0.0,0.97234,5e-05,2.1233]
[1780149801269,35.91,73753.83,0.0,0.9724,5e-05,2.11927]
[1780149808240,35.94,73754.53,0.0,0.97234,5e-05,2.12308]
[1780149813275,35.95,73754.9,0.0,0.97238,5e-05,2.11981]
[1780149819317,35.98,73754.78,0.0,0.97228,5e-05,2.12628]
[1780149820324,35.98,73766.75,0.0,0.97291,5e-05,2.08647]
[1780149821410,35.98,73780.6,0.0,0.97361,5e-05,2.04115]
[1780149822338,35.98,73780.79,0.0,0.97362,5e-05,2.04083]
[1780149827373,36.03,73780.37,0.0,0.97344,5e-05,2.05223]
[1780149830394,36.07,73786.52,0.0,0.97361,5e-05,2.04133]
[1780149831480,36.09,73778.11,0.0,0.97313,5e-05,2.07241]
[1780149837445,36.1,73779.52,0.0,0.97318,5e-05,2.06945]
[1780149838450,36.1,73784.72,0.0,0.97344,5e-05,2.05269]
[1780149841550,36.1,73793.38,0.0,0.97386,5e-05,2.0255]
[1780149843494,36.11,73795.19,0.0,0.97394,5e-05,2.02033]
[1780149845504,36.11,73801.28,0.0,0.97424,5e-05,2.00147]
[1780149846510,36.11,73800.83,0.0,0.97421,5e-05,2.0033]
[1780149851621,36.12,73802.33,0.0,0.97425,5e-05,2.00042]
[1780149857587,36.13,73800.95,0.0,0.97415,5e-05,2.00716]
[1780149862622,36.14,73800.53,0.0,0.9741,5e-05,2.0104]
[1780149867661,36.15,73798.85,0.0,0.97399,5e-05,2.01764]
[1780149868664,36.17,73793.76,0.0,0.97367,5e-05,2.03768]
[1780149870680,36.18,73788.47,0.0,0.97335,5e-05,2.05827]
[1780149871760,36.2,73794.59,0.0,0.97367,5e-05,2.0368]
[1780149873699,36.21,73796.91,0.0,0.97374,5e-05,2.0327]
[1780149876720,36.22,73801.26,0.0,0.97394,5e-05,2.01969]
[1780149881754,36.23,73800.06,0.0,0.97385,5e-05,2.02529]
[1780149887797,36.24,73800.06,0.0,0.97382,5e-05,2.02732]
[1780149892831,36.25,73800.85,0.0,0.97384,5e-05,2.02646]
[1780149897867,36.25,73801.56,0.0,0.97385,5e-05,2.02585]
[1780149902913,36.26,73802.87,0.0,0.97389,5e-05,2.02329]
[1780149907937,36.27,73803.87,0.0,0.97391,5e-05,2.02175]
[1780149915992,36.28,73802.34,0.0,0.97379,5e-05,2.0293]
[1780149921028,36.29,73796.4,0.0,0.97347,5e-05,2.05006]
[1780149926069,36.3,73789.91,0.0,0.97312,5e-05,2.07265]
[1780149928081,36.3,73779.18,0.0,0.97255,5e-05,2.10847]
[1780149929089,36.3,73781.62,0.0,0.97268,5e-05,2.1006]
[1780149934123,36.3,73778.01,0.0,0.97253,5e-05,2.10895]
[1780149939159,36.31,73782.71,0.0,0.97276,5e-05,2.09437]
[1780149940172,36.31,73787.98,0.0,0.97303,5e-05,2.07726]
[1780149942269,36.31,73789.46,0.0,0.9731,5e-05,2.0729]
[1780149948223,36.33,73792.02,0.0,0.97317,5e-05,2.06819]
[1780149952339,36.33,73795.75,0.0,0.97334,5e-05,2.05708]
[1780149958292,36.34,73799.42,0.0,0.9735,5e-05,2.04687]
[1780149963359,36.35,73796.17,0.0,0.97332,5e-05,2.0588]
[1780149968385,36.36,73795.9,0.0,0.97328,5e-05,2.06102]
[1780149972488,36.36,73803.68,0.0,0.97366,5e-05,2.0369]
[1780149978455,36.37,73804.45,0.0,0.97367,5e-05,2.03623]
[1780149981478,36.37,73810.12,0.0,0.97394,5e-05,2.01894]
[1780149986513,36.38,73812.4,0.0,0.97403,5e-05,2.0133]
[1780149991548,36.39,73813.03,0.0,0.97409,5e-05,2.00851]
[1780149996582,36.4,73815.14,0.0,0.97417,5e-05,2.0035]
[1780150001618,36.41,73819.88,0.0,0.97437,5e-05,1.99023]
[1780150006653,36.42,73820.18,0.0,0.97436,5e-05,1.99113]
[1780150010683,36.47,73806.96,0.0,0.97353,5e-05,2.04443]
[1780150012771,36.49,73801.65,0.0,0.9732,5e-05,2.06538]
[1780150015723,36.49,73790.3,0.0,0.97261,5e-05,2.10298]
[1780150017732,36.49,73786.29,0.0,0.9724,5e-05,2.11676]
[1780150022846,36.5,73786.21,0.0,0.97238,5e-05,2.11779]
[1780150030822,36.5,73786.89,0.0,0.9724,5e-05,2.11677]
[1780150037871,36.51,73787.54,0.0,0.97241,5e-05,2.1157]
[1780150038879,36.51,73793.59,0.0,0.97272,5e-05,2.09593]
[1780150039885,36.51,73793.78,0.0,0.97273,5e-05,2.09549]
[1780150044920,36.54,73796.09,0.0,0.97276,5e-05,2.0939]
[1780150049954,36.56,73799.67,0.0,0.97285,5e-05,2.08792]
[1780150053056,36.57,73809.68,0.0,0.97341,5e-05,2.05146]
[1780150053984,36.58,73809.68,0.0,0.97337,5e-05,2.05367]
[1780150057003,36.59,73813.27,0.0,0.97351,5e-05,2.04503]
[1780150062039,36.6,73817.03,0.0,0.97368,5e-05,2.0343]
[1780150067074,36.6,73815.0,0.0,0.97355,5e-05,2.04219]
[1780150073197,36.61,73814.32,0.0,0.9735,5e-05,2.04597]
[1780150079158,36.62,73816.81,0.0,0.9736,5e-05,2.03958]
[1780150084192,36.63,73817.55,0.0,0.97361,5e-05,2.03857]
[1780150088220,36.63,73822.27,0.0,0.97383,5e-05,2.02461]
[1780150093341,36.64,73818.13,0.0,0.9736,5e-05,2.03936]
[1780150099299,36.65,73817.81,0.0,0.97356,5e-05,2.0421]
[1780150104334,36.65,73816.88,0.0,0.97349,5e-05,2.04644]
[1780150109368,36.66,73817.21,0.0,0.97349,5e-05,2.04673]
[1780150115411,36.67,73818.21,0.0,0.97356,5e-05,2.04068]
[1780150119441,36.69,73812.56,0.0,0.97323,5e-05,2.06239]
[1780150124474,36.69,73814.01,0.0,0.97328,5e-05,2.05893]
[1780150129509,36.7,73816.58,0.0,0.97339,5e-05,2.05192]
[1780150134544,36.74,73817.98,0.0,0.97333,5e-05,2.05557]
[1780150139579,36.77,73817.45,0.0,0.97319,5e-05,2.06506]
[1780150144614,36.81,73819.04,0.0,0.97315,5e-05,2.06756]
[1780150149649,36.82,73819.04,0.0,0.97313,5e-05,2.06867]
[1780150154684,36.82,73819.37,0.0,0.97313,5e-05,2.06875]
[1780150159719,36.83,73824.94,0.0,0.97339,5e-05,2.05202]
[1780150164755,36.83,73827.36,0.0,0.97349,5e-05,2.04562]
[1780150169790,36.84,73827.71,0.0,0.97349,5e-05,2.04586]
[1780150174825,36.87,73832.61,0.0,0.97369,5e-05,2.03234]
[1780150180867,36.96,73834.67,0.0,0.97352,5e-05,2.0429]
[1780150185904,36.99,73833.0,0.0,0.97334,5e-05,2.05435]
[1780150190938,37.02,73837.01,0.0,0.97345,5e-05,2.04786]
[1780150195974,37.05,73836.32,0.0,0.97332,5e-05,2.05592]
[1780150201010,37.05,73835.62,0.0,0.97327,5e-05,2.05937]
[1780150206046,37.06,73831.11,0.0,0.97302,5e-05,2.075]
[1780150209069,37.06,73825.71,0.0,0.97274,5e-05,2.09305]
[1780150210079,37.06,73826.29,0.0,0.97276,5e-05,2.09136]
[1780150215115,37.07,73825.0,0.0,0.97268,5e-05,2.09646]
[1780150218139,37.07,73833.38,0.0,0.9731,5e-05,2.07003]
[1780150220149,37.07,73836.96,0.0,0.97327,5e-05,2.05903]
[1780150225190,37.08,73840.68,0.0,0.97344,5e-05,2.04862]
[1780150226198,37.08,73846.36,0.0,0.97372,5e-05,2.03062]
[1780150227205,37.08,73846.65,0.0,0.97373,5e-05,2.02998]
[1780150231232,37.08,73852.9,0.0,0.97407,5e-05,2.00699]
[1780150236269,37.09,73852.62,0.0,0.97403,5e-05,2.00944]
[1780150241303,37.1,73855.86,0.0,0.97417,5e-05,2.00083]
[1780150246339,37.11,73857.29,0.0,0.97421,5e-05,1.99794]
[1780150251374,37.12,73859.72,0.0,0.97431,5e-05,1.99201]
[1780150256408,37.12,73857.23,0.0,0.97416,5e-05,2.00135]
[1780150261443,37.13,73858.46,0.0,0.9742,5e-05,1.99904]
[1780150266478,37.16,73858.03,0.0,0.97407,5e-05,2.00715]
[1780150271514,37.21,73857.53,0.0,0.97391,5e-05,2.01757]
[1780150277556,37.25,73859.41,0.0,0.97387,5e-05,2.02022]
[1780150282590,37.27,73863.38,0.0,0.97401,5e-05,2.01151]
[1780150287625,37.28,73866.46,0.0,0.97413,5e-05,2.00327]
[1780150292661,37.28,73869.59,0.0,0.97432,5e-05,1.99052]
[1780150297694,37.29,73868.91,0.0,0.97426,5e-05,1.99411]
[1780150302730,37.3,73869.19,0.0,0.97425,5e-05,1.99475]
[1780150307767,37.3,73868.9,0.0,0.97422,5e-05,1.99715]
[1780150312802,37.31,73871.2,0.0,0.9743,5e-05,1.99152]
[1780150317842,37.32,73871.45,0.0,0.97429,5e-05,1.99229]
[1780150320861,37.32,73877.09,0.0,0.97455,5e-05,1.97583]
[1780150325895,37.33,73880.26,0.0,0.97467,5e-05,1.96779]
[1780150330933,37.34,73882.96,0.0,0.97477,5e-05,1.96131]
[1780150332947,37.35,73888.95,0.0,0.97504,5e-05,1.94379]
[1780150336977,37.35,73892.75,0.0,0.9752,5e-05,1.93385]
[1780150342056,37.36,73889.9,0.0,0.97503,5e-05,1.94448]
[1780150347095,37.38,73891.19,0.0,0.97506,5e-05,1.9429]
[1780150352132,37.38,73893.47,0.0,0.97519,5e-05,1.93321]
[1780150357161,37.4,73896.03,0.0,0.97528,5e-05,1.92793]
[1780150362196,37.41,73896.33,0.0,0.97526,5e-05,1.92909]
[1780150367231,37.42,73895.53,0.0,0.97519,5e-05,1.93356]
[1780150372269,37.43,73891.89,0.0,0.97499,5e-05,1.94656]
[1780150377301,37.44,73893.05,0.0,0.97501,5e-05,1.94498]
[1780150383343,37.45,73894.77,0.0,0.97506,5e-05,1.94211]
[1780150388378,37.46,73896.22,0.0,0.9751,5e-05,1.9397]
[1780150393413,37.5,73898.1,0.0,0.97505,5e-05,1.94297]
[1780150398448,37.51,73903.45,0.0,0.97527,5e-05,1.92879]
[1780150403485,37.54,73896.94,0.0,0.97488,5e-05,1.95392]
[1780150404492,37.54,73883.41,0.0,0.97423,5e-05,1.99566]
[1780150405524,37.54,73869.43,0.0,0.97355,5e-05,2.03939]
[1780150406506,37.55,73869.51,0.0,0.97355,5e-05,2.03936]
[1780150411543,37.55,73864.98,0.0,0.97336,5e-05,2.05013]
[1780150416577,37.56,73864.3,0.0,0.97332,5e-05,2.05322]
[1780150421613,37.56,73868.64,0.0,0.97351,5e-05,2.04056]
[1780150428666,37.57,73867.6,0.0,0.97344,5e-05,2.04528]
[1780150432696,37.57,73873.61,0.0,0.97372,5e-05,2.02732]
[1780150437730,37.58,73874.19,0.0,0.97373,5e-05,2.02669]
[1780150444780,37.59,73874.29,0.0,0.97371,5e-05,2.02802]
[1780150447801,37.59,73866.59,0.0,0.97332,5e-05,2.05282]
[1780150448808,37.59,73864.93,0.0,0.97324,5e-05,2.05824]
[1780150453847,37.59,73861.89,0.0,0.97307,5e-05,2.06871]
[1780150457875,37.6,73854.2,0.0,0.97268,5e-05,2.09375]
[1780150459892,37.6,73851.66,0.0,0.97255,5e-05,2.10209]
[1780150460897,37.6,73842.59,0.0,0.97208,5e-05,2.13135]
[1780150461904,37.6,73839.32,0.0,0.97191,5e-05,2.14199]
[1780150466940,37.6,73838.15,0.0,0.97185,5e-05,2.14596]
[1780150471974,37.6,73836.15,0.0,0.9718,5e-05,2.14797]
[1780150474996,37.6,73830.76,0.0,0.97152,5e-05,2.16563]
[1780150480032,37.6,73831.09,0.0,0.97154,5e-05,2.16459]
[1780150484066,37.6,73834.65,0.0,0.97172,5e-05,2.15303]
[1780150489100,37.6,73835.06,0.0,0.97174,5e-05,2.15185]
[1780150494138,37.6,73834.54,0.0,0.97171,5e-05,2.15371]
[1780150499170,37.6,73833.34,0.0,0.97165,5e-05,2.15778]
[1780150504209,37.61,73833.35,0.0,0.97164,5e-05,2.15791]
[1780150509247,37.61,73832.98,0.0,0.97162,5e-05,2.15931]
[1780150514279,37.61,73832.49,0.0,0.97159,5e-05,2.16107]
[1780150519315,37.61,73832.03,0.0,0.97157,5e-05,2.16273]
[1780150524356,37.61,73829.04,0.0,0.97141,5e-05,2.17262]
[1780150528378,37.61,73822.05,0.0,0.97104,5e-05,2.19566]
[1780150529385,37.61,73814.62,0.0,0.97065,5e-05,2.22029]
[1780150530391,37.61,73812.73,0.0,0.97055,5e-05,2.22652]
[1780150535430,37.61,73818.36,0.0,0.97091,5e-05,2.20273]
[1780150540463,37.61,73817.84,0.0,0.97089,5e-05,2.20426]
[1780150543483,37.6,73814.59,0.0,0.97072,5e-05,2.21487]
[1780150546522,37.6,73807.67,0.0,0.97035,5e-05,2.23776]
[1780150548520,37.6,73806.24,0.0,0.97027,5e-05,2.24236]
[1780150551539,37.6,73800.08,0.0,0.96995,5e-05,2.26274]
[1780150556594,37.6,73784.7,0.0,0.96911,6e-05,2.31436]
[1780150558589,37.6,73777.76,0.0,0.96872,6e-05,2.33788]
[1780150559598,37.59,73776.42,0.0,0.96865,6e-05,2.34225]
[1780150564631,37.59,73778.86,0.0,0.96881,6e-05,2.33245]
[1780150566665,37.59,73786.2,0.0,0.96923,6e-05,2.30672]
[1780150568659,37.58,73788.36,0.0,0.96936,6e-05,2.29889]
[1780150573694,37.58,73789.22,0.0,0.96942,6e-05,2.29497]
[1780150576740,37.58,73796.17,0.0,0.96981,5e-05,2.27077]
[1780150581750,37.57,73798.29,0.0,0.96994,5e-05,2.26277]
[1780150586810,37.57,73799.2,0.0,0.97001,5e-05,2.25889]
[1780150590815,37.57,73805.67,0.0,0.97037,5e-05,2.23653]
[1780150595849,37.56,73803.42,0.0,0.97031,5e-05,2.23872]
[1780150600884,37.56,73802.12,0.0,0.97025,5e-05,2.24247]
[1780150605920,37.57,73800.88,0.0,0.97017,5e-05,2.24764]
[1780150610956,37.58,73802.36,0.0,0.9702,5e-05,2.24612]
[1780150615989,37.6,73803.86,0.0,0.97022,5e-05,2.2445]
[1780150620028,37.6,73811.05,0.0,0.97061,5e-05,2.2207]
[1780150627094,37.65,73809.61,0.0,0.97037,5e-05,2.23515]
[1780150632102,37.66,73809.15,0.0,0.97029,5e-05,2.24014]
[1780150635131,37.67,73820.1,0.0,0.97086,5e-05,2.20493]
[1780150636139,37.67,73827.44,0.0,0.97125,5e-05,2.18066]
[1780150637145,37.67,73827.33,0.0,0.97124,5e-05,2.18098]
[1780150642182,37.67,73828.95,0.0,0.97133,5e-05,2.17549]
[1780150647234,37.67,73841.31,0.0,0.97198,5e-05,2.13517]
[1780150649231,37.67,73843.99,0.0,0.97211,5e-05,2.12659]
[1780150654266,37.67,73844.15,0.0,0.97217,5e-05,2.12181]
[1780150659300,37.67,73838.07,0.0,0.97185,5e-05,2.14192]
[1780150665344,37.67,73835.82,0.0,0.97173,5e-05,2.14951]
[1780150670378,37.67,73842.02,0.0,0.97205,5e-05,2.12963]
[1780150671385,37.67,73843.14,0.0,0.9721,5e-05,2.1261]
[1780150676420,37.67,73840.56,0.0,0.97196,5e-05,2.13485]
[1780150681454,37.68,73840.91,0.0,0.97198,5e-05,2.13416]
[1780150686491,37.68,73838.78,0.0,0.97186,5e-05,2.1414]
[1780150692533,37.68,73843.11,0.0,0.97208,5e-05,2.12788]
[1780150697569,37.68,73847.21,0.0,0.97228,5e-05,2.11512]
[1780150702614,37.69,73849.02,0.0,0.97236,5e-05,2.10981]
[1780150704629,37.69,73856.79,0.0,0.97275,5e-05,2.08524]
[1780150705636,37.69,73861.4,0.0,0.97298,5e-05,2.07077]
[1780150707648,37.69,73867.53,0.0,0.97328,5e-05,2.05179]
[1780150709663,37.69,73870.43,0.0,0.97342,5e-05,2.0431]
[1780150714696,37.7,73872.75,0.0,0.97357,5e-05,2.03238]
[1780150719732,37.7,73873.93,0.0,0.97361,5e-05,2.0298]
[1780150724767,37.71,73872.92,0.0,0.97354,5e-05,2.03402]
[1780150730808,37.71,73875.92,0.0,0.97367,5e-05,2.02598]
[1780150735843,37.72,73873.62,0.0,0.97354,5e-05,2.03418]
[1780150737869,37.72,73880.3,0.0,0.97386,5e-05,2.01383]
[1780150739873,37.72,73880.93,0.0,0.97388,5e-05,2.01233]
[1780150744906,37.73,73881.14,0.0,0.97388,5e-05,2.01285]
[1780150749942,37.73,73880.92,0.0,0.97385,5e-05,2.01468]
[1780150754979,37.74,73884.47,0.0,0.974,5e-05,2.00486]
[1780150756994,37.74,73888.6,0.0,0.97419,5e-05,1.99268]
[1780150761021,37.75,73893.78,0.0,0.97442,5e-05,1.97789]
[1780150766056,37.76,73895.44,0.0,0.97448,5e-05,1.97429]
[1780150771090,37.76,73899.09,0.0,0.97468,5e-05,1.96026]
[1780150773105,37.77,73904.24,0.0,0.97491,5e-05,1.94534]
[1780150778157,37.78,73901.77,0.0,0.97477,5e-05,1.9545]
[1780150783174,37.78,73902.33,0.0,0.97477,5e-05,1.95447]
[1780150788227,37.79,73897.48,0.0,0.97452,5e-05,1.97075]
[1780150793245,37.8,73896.6,0.0,0.97445,5e-05,1.97493]
[1780150798297,37.81,73899.46,0.0,0.97457,5e-05,1.96776]
[1780150803322,37.81,73898.19,0.0,0.97448,5e-05,1.97316]
[1780150805330,37.82,73887.41,0.0,0.97396,5e-05,2.00675]
[1780150806337,37.82,73882.9,0.0,0.97374,5e-05,2.02093]
[1780150811370,37.82,73880.09,0.0,0.97358,5e-05,2.03075]
[1780150816405,37.83,73879.28,0.0,0.97353,5e-05,2.0343]
[1780150818423,37.83,73872.49,0.0,0.97319,5e-05,2.05588]
[1780150820436,37.83,73872.49,0.0,0.97318,5e-05,2.0562]
[1780150824465,37.84,73880.2,0.0,0.97355,5e-05,2.03279]
[1780150829498,37.85,73876.75,0.0,0.97334,5e-05,2.04624]
[1780150834533,37.85,73876.98,0.0,0.97339,5e-05,2.04187]
[1780150839571,37.86,73877.0,0.0,0.97338,5e-05,2.04268]
[1780150844604,37.86,73886.91,0.0,0.97385,5e-05,2.01287]
[1780150846627,37.87,73891.08,0.0,0.97404,5e-05,2.0007]
[1780150851662,37.87,73891.4,0.0,0.97403,5e-05,2.00096]
[1780150856696,37.88,73891.71,0.0,0.97403,5e-05,2.00124]
[1780150861733,37.89,73891.97,0.0,0.97402,5e-05,2.0017]
[1780150866772,37.89,73891.64,0.0,0.97399,5e-05,2.00398]
[1780150868811,37.89,73885.71,0.0,0.9737,5e-05,2.02251]
[1780150869817,37.9,73876.09,0.0,0.97322,5e-05,2.05289]
[1780150870826,37.9,73871.34,0.0,0.97298,5e-05,2.06795]
[1780150873846,37.9,73870.54,0.0,0.97294,5e-05,2.07089]
[1780150875859,37.9,73877.73,0.0,0.97329,5e-05,2.04867]
[1780150880896,37.9,73872.57,0.0,0.97302,5e-05,2.06569]
[1780150885931,37.91,73869.71,0.0,0.97287,5e-05,2.07535]
[1780150890965,37.91,73871.73,0.0,0.97296,5e-05,2.06965]
[1780150899022,37.92,73871.04,0.0,0.97296,5e-05,2.06834]
[1780150905079,37.92,73868.54,0.0,0.97282,5e-05,2.07696]
[1780150910113,37.92,73863.05,0.0,0.97254,5e-05,2.09485]
[1780150912125,37.92,73856.03,0.0,0.97218,5e-05,2.11736]
[1780150914140,37.92,73867.38,0.0,0.97275,5e-05,2.08142]
[1780150915147,37.93,73865.8,0.0,0.97267,5e-05,2.08652]
[1780150920181,37.93,73866.39,0.0,0.97269,5e-05,2.08518]
[1780150925218,37.93,73864.18,0.0,0.97258,5e-05,2.09265]
[1780150930251,37.93,73863.94,0.0,0.97256,5e-05,2.09387]
[1780150935287,37.93,73861.95,0.0,0.97245,5e-05,2.10062]
[1780150940325,37.94,73858.33,0.0,0.97226,5e-05,2.11251]
[1780150945358,37.96,73861.12,0.0,0.97233,5e-05,2.108]
[1780150950393,37.97,73861.01,0.0,0.97228,5e-05,2.11109]
[1780150955428,37.98,73858.71,0.0,0.9722,5e-05,2.11571]
[1780150960462,38.0,73859.21,0.0,0.97217,5e-05,2.11759]
[1780150966503,38.02,73858.83,0.0,0.97207,5e-05,2.12391]
[1780150971540,38.04,73858.02,0.0,0.97196,5e-05,2.1307]
[1780150976577,38.06,73857.72,0.0,0.97188,5e-05,2.13581]
[1780150981614,38.08,73856.56,0.0,0.97178,5e-05,2.14202]
[1780150986651,38.09,73856.31,0.0,0.97171,5e-05,2.14606]
[1780150991687,38.11,73854.13,0.0,0.97154,5e-05,2.15706]
[1780150997729,38.14,73859.05,0.0,0.97172,5e-05,2.14603]
[1780151002765,38.16,73859.14,0.0,0.97164,5e-05,2.15053]
[1780151005788,38.17,73852.32,0.0,0.97125,5e-05,2.1749]
[1780151006795,38.18,73850.63,0.0,0.97116,5e-05,2.18114]
[1780151011829,38.23,73853.71,0.0,0.97121,5e-05,2.17676]
[1780151014849,38.27,73856.61,0.0,0.97122,5e-05,2.17633]
[1780151019886,38.29,73854.4,0.0,0.97104,5e-05,2.18717]
[1780151024924,38.31,73852.62,0.0,0.97089,5e-05,2.19655]
[1780151029957,38.32,73856.03,0.0,0.97101,5e-05,2.18908]
[1780151034993,38.34,73855.47,0.0,0.97093,5e-05,2.19448]
[1780151040035,38.36,73854.93,0.0,0.97084,5e-05,2.19978]
[1780151042041,38.37,73845.34,0.0,0.97032,5e-05,2.2325]
[1780151044056,38.4,73848.64,0.0,0.97038,5e-05,2.22875]
[1780151050081,38.53,73848.83,0.0,0.96996,5e-05,2.25458]
[1780151055133,38.54,73847.07,0.0,0.96982,5e-05,2.26337]
[1780151060167,38.56,73847.41,0.0,0.96979,5e-05,2.26519]
[1780151062181,38.56,73855.76,0.0,0.97022,5e-05,2.23891]
[1780151063189,38.57,73860.59,0.0,0.97046,5e-05,2.22376]
[1780151068224,38.58,73860.34,0.0,0.9704,5e-05,2.2278]
[1780151073258,38.6,73861.58,0.0,0.97047,5e-05,2.22217]
[1780151078294,38.6,73862.45,0.0,0.97052,5e-05,2.21928]
[1780151083330,38.59,73862.55,0.0,0.97054,5e-05,2.21812]
[1780151088365,38.59,73863.04,0.0,0.97058,5e-05,2.21575]
[1780151093416,38.59,73862.46,0.0,0.97056,5e-05,2.21685]
[1780151098442,38.58,73863.63,0.0,0.97063,5e-05,2.21228]
[1780151103479,38.58,73863.23,0.0,0.97062,5e-05,2.21285]
[1780151108512,38.57,73863.23,0.0,0.97063,5e-05,2.21211]
[1780151114559,38.57,73863.51,0.0,0.97066,5e-05,2.21033]
[1780151120572,38.57,73863.15,0.0,0.97066,5e-05,2.21065]
[1780151124624,38.56,73853.77,0.0,0.97017,5e-05,2.24065]
[1780151125632,38.56,73854.46,0.0,0.97021,5e-05,2.2382]
[1780151130667,38.56,73855.89,0.0,0.9703,5e-05,2.23258]
[1780151135702,38.55,73854.3,0.0,0.97029,5e-05,2.23204]
[1780151140712,38.55,73853.16,0.0,0.97025,5e-05,2.23483]
[1780151145772,38.54,73854.57,0.0,0.97034,5e-05,2.22925]
[1780151150807,38.54,73855.14,0.0,0.97038,5e-05,2.22646]
[1780151155842,38.53,73853.46,0.0,0.97031,5e-05,2.231]
[1780151160878,38.54,73851.84,0.0,0.9702,5e-05,2.23777]
[1780151163898,38.55,73856.89,0.0,0.97044,5e-05,2.22313]
[1780151168933,38.57,73857.92,0.0,0.97043,5e-05,2.22362]
[1780151171954,38.58,73865.74,0.0,0.97081,5e-05,2.20015]
[1780151172961,38.58,73863.94,0.0,0.9707,5e-05,2.20666]
[1780151177996,38.58,73860.25,0.0,0.97051,5e-05,2.2187]
[1780151183033,38.58,73860.65,0.0,0.97054,5e-05,2.2166]
[1780151188070,38.58,73858.92,0.0,0.97047,5e-05,2.22144]
[1780151189074,38.58,73851.57,0.0,0.97007,5e-05,2.24613]
[1780151190082,38.58,73849.47,0.0,0.96994,5e-05,2.25366]
[1780151195117,38.6,73849.11,0.0,0.96994,5e-05,2.25306]
[1780151197130,38.6,73857.27,0.0,0.97035,5e-05,2.22757]
[1780151202166,38.61,73858.33,0.0,0.97037,5e-05,2.22652]
[1780151206194,38.62,73864.58,0.0,0.97068,5e-05,2.20717]
[1780151211203,38.62,73863.67,0.0,0.97062,5e-05,2.21104]
[1780151216264,38.62,73868.51,0.0,0.97088,5e-05,2.1947]
[1780151221301,38.62,73867.87,0.0,0.97086,5e-05,2.19616]
[1780151224321,38.62,73872.93,0.0,0.97113,5e-05,2.17953]
[1780151229357,38.61,73874.37,0.0,0.97121,5e-05,2.17448]
[1780151231436,38.61,73879.86,0.0,0.97149,5e-05,2.15677]
[1780151233396,38.61,73880.41,0.0,0.97152,5e-05,2.15489]
[1780151238428,38.61,73881.59,0.0,0.97159,5e-05,2.15087]
[1780151241455,38.61,73891.31,0.0,0.97208,5e-05,2.12]
[1780151243462,38.61,73891.36,0.0,0.97208,5e-05,2.11984]
[1780151247515,38.61,73896.54,0.0,0.97234,5e-05,2.10361]
[1780151249508,38.61,73908.41,0.0,0.97292,5e-05,2.06679]
[1780151250516,38.61,73909.47,0.0,0.97298,5e-05,2.0636]
[1780151253544,38.61,73913.74,0.0,0.97323,5e-05,2.04618]
[1780151258575,38.62,73916.27,0.0,0.97335,5e-05,2.03905]
[1780151263618,38.62,73922.66,0.0,0.97365,5e-05,2.02018]
[1780151264621,38.62,73935.67,0.0,0.97426,5e-05,1.9811]
[1780151265629,38.62,73946.36,0.0,0.97475,5e-05,1.94951]
[1780151266634,38.63,73950.23,0.0,0.97489,5e-05,1.94076]
[1780151267652,38.65,73918.76,0.0,0.97336,5e-05,2.03805]
[1780151268650,38.65,73918.76,0.0,0.97336,5e-05,2.03828]
[1780151269655,38.65,73910.79,0.0,0.97297,5e-05,2.06286]
[1780151270665,38.65,73910.11,0.0,0.97294,5e-05,2.06504]
[1780151273684,38.65,73902.25,0.0,0.97255,5e-05,2.0896]
[1780151274690,38.65,73909.38,0.0,0.9729,5e-05,2.06756]
[1780151275698,38.65,73910.28,0.0,0.97294,5e-05,2.06486]
[1780151280734,38.66,73911.89,0.0,0.97301,5e-05,2.06036]
[1780151283765,38.66,73906.85,0.0,0.97276,5e-05,2.07619]
[1780151286782,38.66,73898.92,0.0,0.97237,5e-05,2.10102]
[1780151287794,38.66,73896.74,0.0,0.97226,5e-05,2.10786]
[1780151290810,38.66,73890.72,0.0,0.97196,5e-05,2.12678]
[1780151294841,38.66,73899.7,0.0,0.9724,5e-05,2.09863]
[1780151296850,38.66,73907.51,0.0,0.97279,5e-05,2.07446]
[1780151301920,38.66,73903.2,0.0,0.97257,5e-05,2.08819]
[1780151304907,38.66,73897.71,0.0,0.9723,5e-05,2.10544]
[1780151305913,38.66,73909.16,0.0,0.97286,5e-05,2.06987]
[1780151306926,38.66,73908.89,0.0,0.97285,5e-05,2.07078]
[1780151311994,38.66,73909.23,0.0,0.97291,5e-05,2.06558]
[1780151317998,38.67,73908.7,0.0,0.97288,5e-05,2.0677]
[1780151321022,38.67,73901.03,0.0,0.9725,5e-05,2.09166]
[1780151325050,38.67,73900.04,0.0,0.97245,5e-05,2.09491]
[1780151330085,38.67,73899.29,0.0,0.97239,5e-05,2.09823]
[1780151335120,38.68,73898.68,0.0,0.97235,5e-05,2.10107]
[1780151340161,38.68,73899.8,0.0,0.9724,5e-05,2.09773]
[1780151345194,38.68,73902.58,0.0,0.97254,5e-05,2.08929]
[1780151350227,38.68,73904.95,0.0,0.97265,5e-05,2.08218]
[1780151355262,38.68,73905.84,0.0,0.97269,5e-05,2.07977]
[1780151357276,38.68,73911.72,0.0,0.97297,5e-05,2.06173]
[1780151360298,38.68,73912.77,0.0,0.97302,5e-05,2.05876]
[1780151366340,38.69,73912.03,0.0,0.97298,5e-05,2.06159]
[1780151371376,38.69,73913.2,0.0,0.97308,5e-05,2.05388]
[1780151375404,38.69,73918.42,0.0,0.97333,5e-05,2.03834]
[1780151380439,38.7,73919.49,0.0,0.97337,5e-05,2.03574]
[1780151385473,38.7,73919.47,0.0,0.97336,5e-05,2.03647]
[1780151390509,38.7,73920.46,0.0,0.9734,5e-05,2.03412]
[1780151395544,38.71,73923.23,0.0,0.97352,5e-05,2.02639]
[1780151400580,38.71,73931.8,0.0,0.97391,5e-05,2.00123]
[1780151401588,38.71,73940.47,0.0,0.97432,5e-05,1.97544]
[1780151402638,38.71,73948.22,0.0,0.97468,5e-05,1.95265]
[1780151404608,38.71,73946.57,0.0,0.97459,5e-05,1.95805]
[1780151408636,38.72,73953.23,0.0,0.97488,5e-05,1.93941]
[1780151410650,38.72,73955.28,0.0,0.97497,5e-05,1.93397]
[1780151415689,38.73,73955.47,0.0,0.97495,5e-05,1.9349]
[1780151420729,38.74,73957.59,0.0,0.97503,5e-05,1.93015]
[1780151425755,38.75,73958.92,0.0,0.97507,5e-05,1.92774]
[1780151427768,38.75,73969.29,0.0,0.97552,4e-05,1.89818]
[1780151428777,38.75,73981.77,0.0,0.97607,4e-05,1.86309]
[1780151429786,38.75,73988.64,0.0,0.97637,4e-05,1.84357]
[1780151430790,38.78,73990.95,0.0,0.9764,4e-05,1.8413]
[1780151434820,38.78,73980.24,0.0,0.97597,4e-05,1.86842]
[1780151435828,38.78,73972.91,0.0,0.97565,4e-05,1.88944]
[1780151436940,38.78,73969.48,0.0,0.97549,4e-05,1.89969]
[1780151438871,38.8,73944.23,0.0,0.97427,5e-05,1.97753]
[1780151439880,38.8,73936.84,0.0,0.97392,5e-05,1.99984]
[1780151440885,38.81,73935.25,0.0,0.97384,5e-05,2.00496]
[1780151441891,38.81,73929.32,0.0,0.97356,5e-05,2.02286]
[1780151442930,38.81,73926.49,0.0,0.97342,5e-05,2.03158]
[1780151445920,38.81,73920.65,0.0,0.97314,5e-05,2.04976]
[1780151446926,38.81,73923.88,0.0,0.97329,5e-05,2.03999]
[1780151451962,38.81,73923.93,0.0,0.97328,5e-05,2.04039]
[1780151456996,38.82,73924.97,0.0,0.97333,5e-05,2.03777]
[1780151460031,38.82,73918.88,0.0,0.97303,5e-05,2.05668]
[1780151462033,38.82,73913.14,0.0,0.97274,5e-05,2.07447]
[1780151463076,38.82,73909.68,0.0,0.97257,5e-05,2.08521]
[1780151468076,38.82,73910.52,0.0,0.97261,5e-05,2.0828]
[1780151473111,38.82,73907.59,0.0,0.97247,5e-05,2.09199]
[1780151478149,38.82,73906.72,0.0,0.97242,5e-05,2.09473]
[1780151483216,38.82,73908.65,0.0,0.97252,5e-05,2.08885]
[1780151488217,38.82,73908.38,0.0,0.9725,5e-05,2.0898]
[1780151493287,38.82,73903.17,0.0,0.9723,5e-05,2.10143]
[1780151499293,38.82,73901.81,0.0,0.97223,5e-05,2.10569]
[1780151504328,38.82,73901.73,0.0,0.97223,5e-05,2.10595]
[1780151509362,38.82,73900.26,0.0,0.97215,5e-05,2.11052]
[1780151510370,38.82,73907.0,0.0,0.97249,5e-05,2.08954]
[1780151511376,38.82,73913.16,0.0,0.97279,5e-05,2.07053]
[1780151512384,38.82,73914.86,0.0,0.97287,5e-05,2.06535]
[1780151517419,38.82,73912.03,0.0,0.97273,5e-05,2.07438]
[1780151521452,38.82,73918.34,0.0,0.97303,5e-05,2.05524]
[1780151523515,38.83,73920.79,0.0,0.97315,5e-05,2.04793]
[1780151528503,38.83,73926.06,0.0,0.9734,5e-05,2.03241]
[1780151533535,38.83,73928.25,0.0,0.97349,5e-05,2.02643]
[1780151538570,38.84,73929.5,0.0,0.97354,5e-05,2.02336]
[1780151542599,38.84,73923.75,0.0,0.97325,5e-05,2.04139]
[1780151547637,38.84,73927.83,0.0,0.97344,5e-05,2.02963]
[1780151552669,38.85,73923.52,0.0,0.97328,5e-05,2.03897]
[1780151557704,38.85,73923.06,0.0,0.97324,5e-05,2.04101]
[1780151562744,38.85,73922.73,0.0,0.97322,5e-05,2.04267]
[1780151563794,38.85,73914.54,0.0,0.97282,5e-05,2.06784]
[1780151569793,38.86,73916.08,0.0,0.97288,5e-05,2.06364]
[1780151573864,38.86,73911.14,0.0,0.97264,5e-05,2.07914]
[1780151577852,38.86,73900.2,0.0,0.97209,5e-05,2.11329]
[1780151580872,38.86,73905.54,0.0,0.97236,5e-05,2.09673]
[1780151586914,38.86,73905.02,0.0,0.97233,5e-05,2.09851]
[1780151591948,38.86,73903.89,0.0,0.97227,5e-05,2.10212]
[1780151596984,38.86,73906.74,0.0,0.97241,5e-05,2.09335]
[1780151602020,38.86,73905.94,0.0,0.97237,5e-05,2.096]
[1780151607056,38.86,73905.26,0.0,0.97233,5e-05,2.09826]
[1780151612091,38.86,73901.87,0.0,0.97222,5e-05,2.10425]
[1780151614144,38.86,73910.75,0.0,0.97266,5e-05,2.07679]
[1780151620148,38.86,73913.07,0.0,0.97277,5e-05,2.07004]
[1780151624214,38.87,73907.6,0.0,0.97249,5e-05,2.08714]
[1780151630219,38.87,73907.36,0.0,0.97248,5e-05,2.08814]
[1780151635256,38.87,73908.54,0.0,0.97253,5e-05,2.08471]
[1780151640290,38.87,73910.9,0.0,0.97265,5e-05,2.07765]
[1780151645324,38.87,73912.42,0.0,0.97272,5e-05,2.07321]
[1780151649354,38.87,73920.49,0.0,0.97311,5e-05,2.04872]
[1780151654388,38.87,73921.05,0.0,0.97313,5e-05,2.04746]
[1780151657414,38.88,73927.42,0.0,0.97343,5e-05,2.02839]
[1780151662448,38.88,73928.14,0.0,0.97345,5e-05,2.02684]
[1780151664495,38.88,73950.04,0.0,0.97448,5e-05,1.96155]
[1780151665466,38.88,73950.04,0.0,0.97448,5e-05,1.96173]
[1780151666475,38.88,73951.21,0.0,0.97453,5e-05,1.95851]
[1780151671508,38.89,73950.29,0.0,0.97452,5e-05,1.95796]
[1780151674566,38.89,73933.28,0.0,0.97371,5e-05,2.0094]
[1780151675535,38.89,73933.32,0.0,0.97371,5e-05,2.00946]
[1780151678560,38.9,73929.35,0.0,0.97352,5e-05,2.02191]
[1780151683593,38.9,73927.59,0.0,0.97342,5e-05,2.0279]
[1780151688634,38.9,73924.65,0.0,0.97327,5e-05,2.03745]
[1780151689634,38.9,73933.03,0.0,0.97367,5e-05,2.0122]
[1780151690642,38.9,73936.1,0.0,0.97381,5e-05,2.00312]
[1780151695677,38.91,73934.93,0.0,0.97374,5e-05,2.00749]
[1780151698698,38.91,73940.55,0.0,0.974,5e-05,1.99113]
[1780151699707,38.91,73945.34,0.0,0.97422,5e-05,1.97704]
[1780151701720,38.91,73946.21,0.0,0.97426,5e-05,1.97488]
[1780151705748,38.92,73933.84,0.0,0.97366,5e-05,2.01276]
[1780151706755,38.92,73926.46,0.0,0.97331,5e-05,2.03524]
[1780151707761,38.92,73921.48,0.0,0.97306,5e-05,2.05052]
[1780151710782,38.92,73919.77,0.0,0.97298,5e-05,2.05602]
[1780151715817,38.92,73916.07,0.0,0.97279,5e-05,2.06772]
[1780151720863,38.93,73912.1,0.0,0.97259,5e-05,2.08025]
[1780151725898,38.93,73909.56,0.0,0.97246,5e-05,2.08823]
[1780151730933,38.93,73913.47,0.0,0.97265,5e-05,2.07636]
[1780151735969,38.93,73914.0,0.0,0.97273,5e-05,2.07039]
[1780151741005,38.93,73913.22,0.0,0.97269,5e-05,2.07303]
[1780151746040,38.93,73914.05,0.0,0.97273,5e-05,2.07072]
[1780151751075,38.93,73920.02,0.0,0.97301,5e-05,2.05271]
[1780151758124,38.94,73919.51,0.0,0.97298,5e-05,2.05483]
[1780151763158,38.94,73918.1,0.0,0.9729,5e-05,2.05953]
[1780151768193,38.94,73916.92,0.0,0.97284,5e-05,2.0635]
[1780151773230,38.94,73918.56,0.0,0.97292,5e-05,2.05881]
[1780151775269,38.94,73925.55,0.0,0.97325,5e-05,2.03767]
[1780151780278,38.94,73925.53,0.0,0.97324,5e-05,2.03827]
[1780151784306,38.95,73931.02,0.0,0.9735,5e-05,2.0221]
[1780151789341,38.95,73935.47,0.0,0.9737,5e-05,2.00939]
[1780151794377,38.95,73936.25,0.0,0.97378,5e-05,2.00332]
[1780151795411,38.96,73941.42,0.0,0.97402,5e-05,1.98803]
[1780151799417,38.96,73945.67,0.0,0.97421,5e-05,1.97618]
[1780151804447,38.97,73945.58,0.0,0.97419,5e-05,1.97749]
[1780151809481,38.97,73944.63,0.0,0.97413,5e-05,1.98131]
[1780151814518,38.98,73942.27,0.0,0.974,5e-05,1.98927]
[1780151817538,38.98,73936.78,0.0,0.97373,5e-05,2.00618]
[1780151822573,38.98,73940.01,0.0,0.97387,5e-05,1.99735]
[1780151827611,38.99,73943.18,0.0,0.97401,5e-05,1.98875]
[1780151832642,38.99,73943.58,0.0,0.97401,5e-05,1.98851]
[1780151837678,39.0,73946.48,0.0,0.97413,5e-05,1.98086]
[1780151842714,39.0,73945.71,0.0,0.97408,5e-05,1.98418]
[1780151848760,39.01,73944.69,0.0,0.97402,5e-05,1.98844]
[1780151849767,39.01,73938.25,0.0,0.97371,5e-05,2.00791]
[1780151851777,39.01,73935.59,0.0,0.97363,5e-05,2.01172]
[1780151858826,39.02,73935.09,0.0,0.97359,5e-05,2.01437]
[1780151863862,39.02,73935.94,0.0,0.97362,5e-05,2.01261]
[1780151868898,39.03,73940.68,0.0,0.97383,5e-05,1.9992]
[1780151872924,39.03,73942.82,0.0,0.97392,5e-05,1.99354]
[1780151877962,39.04,73942.78,0.0,0.9739,5e-05,1.99459]
[1780151884006,39.04,73944.34,0.0,0.97396,5e-05,1.99108]
[1780151886080,39.04,73939.94,0.0,0.97374,5e-05,2.00477]
[1780151892059,39.05,73941.13,0.0,0.97378,5e-05,2.00219]
[1780151897099,39.05,73944.36,0.0,0.97393,5e-05,1.9932]
[1780151898106,39.05,73951.16,0.0,0.97424,5e-05,1.97337]
[1780151901126,39.06,73941.47,0.0,0.97378,5e-05,2.00264]
[1780151902134,39.06,73942.27,0.0,0.97381,5e-05,2.00058]
[1780151904151,39.06,73950.75,0.0,0.9742,5e-05,1.97572]
[1780151905157,39.06,73939.08,0.0,0.97365,5e-05,2.01068]
[1780151909186,39.06,73930.55,0.0,0.97323,5e-05,2.03693]
[1780151913216,39.07,73925.03,0.0,0.97302,5e-05,2.04948]
[1780151918250,39.07,73924.3,0.0,0.97298,5e-05,2.05213]
[1780151923285,39.07,73923.26,0.0,0.97292,5e-05,2.05571]
[1780151928320,39.07,73918.31,0.0,0.97267,5e-05,2.07124]
[1780151933356,39.07,73914.51,0.0,0.97248,5e-05,2.08316]
[1780151936444,39.07,73923.77,0.0,0.97293,5e-05,2.05488]
[1780151942419,39.08,73923.31,0.0,0.9729,5e-05,2.05677]
[1780151947453,39.08,73924.79,0.0,0.97297,5e-05,2.05265]
[1780151952489,39.08,73922.06,0.0,0.97283,5e-05,2.0614]
[1780151957523,39.08,73920.88,0.0,0.97277,5e-05,2.06529]
[1780151962560,39.08,73921.95,0.0,0.97281,5e-05,2.06235]
[1780151967597,39.09,73921.23,0.0,0.97277,5e-05,2.06488]
[1780151970615,39.09,73915.21,0.0,0.97248,5e-05,2.08352]
[1780151972629,39.09,73923.21,0.0,0.97292,5e-05,2.05449]
[1780151977663,39.09,73926.48,0.0,0.97307,5e-05,2.04502]
[1780151979678,39.09,73934.55,0.0,0.97346,5e-05,2.02085]
[1780151982699,39.09,73939.28,0.0,0.97368,5e-05,2.00711]
[1780151987738,39.1,73937.6,0.0,0.97358,5e-05,2.01291]
[1780151992773,39.1,73936.19,0.0,0.97351,5e-05,2.01788]
[1780151997808,39.11,73939.71,0.0,0.97366,5e-05,2.00807]
[1780152002846,39.11,73941.11,0.0,0.97371,5e-05,2.00471]
[1780152007881,39.11,73944.75,0.0,0.97387,5e-05,1.99472]
[1780152012916,39.12,73944.32,0.0,0.97384,5e-05,1.99694]
[1780152017953,39.12,73944.13,0.0,0.97381,5e-05,1.99843]
[1780152022986,39.13,73948.35,0.0,0.974,5e-05,1.98676]
[1780152028028,39.13,73948.5,0.0,0.97399,5e-05,1.98733]
[1780152033059,39.14,73948.25,0.0,0.97402,5e-05,1.98454]
[1780152038096,39.14,73947.46,0.0,0.97397,5e-05,1.98789]
[1780152043132,39.15,73951.64,0.0,0.97414,5e-05,1.97655]
[1780152048166,39.16,73951.56,0.0,0.97412,5e-05,1.97787]
[1780152053201,39.16,73950.18,0.0,0.97404,5e-05,1.98303]
[1780152055215,39.16,73955.24,0.0,0.97427,5e-05,1.96848]
[1780152056225,39.17,73964.26,0.0,0.97469,5e-05,1.94223]
[1780152057305,39.17,73972.03,0.0,0.97503,5e-05,1.9202]
[1780152063273,39.18,73970.3,0.0,0.97493,5e-05,1.92676]
[1780152064279,39.18,73965.27,0.0,0.97469,5e-05,1.94171]
[1780152066293,39.18,73959.15,0.0,0.9744,5e-05,1.96042]
[1780152071328,39.19,73958.57,0.0,0.97435,5e-05,1.96333]
[1780152073343,39.19,73966.87,0.0,0.97473,5e-05,1.93956]
[1780152078378,39.2,73964.59,0.0,0.9746,5e-05,1.94758]
[1780152083415,39.21,73960.7,0.0,0.9744,5e-05,1.96027]
[1780152088450,39.21,73961.49,0.0,0.97442,5e-05,1.95918]
[1780152094491,39.22,73963.28,0.0,0.97453,5e-05,1.95095]
[1780152100533,39.23,73963.39,0.0,0.97452,5e-05,1.95216]
[1780152105570,39.24,73962.89,0.0,0.97447,5e-05,1.95487]
[1780152110602,39.24,73965.75,0.0,0.97459,5e-05,1.94779]
[1780152115641,39.25,73966.36,0.0,0.97459,5e-05,1.94732]
[1780152120674,39.26,73965.04,0.0,0.97451,5e-05,1.95245]
[1780152125709,39.26,73960.87,0.0,0.9743,5e-05,1.96585]
[1780152132833,39.27,73960.32,0.0,0.97425,5e-05,1.96906]
[1780152138805,39.28,73957.4,0.0,0.97409,5e-05,1.97897]
[1780152143839,39.28,73956.81,0.0,0.97405,5e-05,1.98176]
[1780152147866,39.29,73948.69,0.0,0.97366,5e-05,2.00664]
[1780152152973,39.29,73946.11,0.0,0.97358,5e-05,2.01053]
[1780152157938,39.3,73951.83,0.0,0.97384,5e-05,1.99432]
[1780152163045,39.3,73948.23,0.0,0.97365,5e-05,2.00592]
[1780152169021,39.3,73945.0,0.0,0.97348,5e-05,2.01656]
[1780152174056,39.31,73943.58,0.0,0.97341,5e-05,2.02152]
[1780152180104,39.31,73944.7,0.0,0.97345,5e-05,2.01902]
[1780152185133,39.32,73945.28,0.0,0.97346,5e-05,2.018]
[1780152190170,39.32,73945.65,0.0,0.97347,5e-05,2.01761]
[1780152195204,39.32,73941.89,0.0,0.97328,5e-05,2.02956]
[1780152197223,39.33,73935.79,0.0,0.97298,5e-05,2.04821]
[1780152199233,39.33,73925.35,0.0,0.97247,5e-05,2.08021]
[1780152200242,39.33,73920.48,0.0,0.97223,5e-05,2.0952]
[1780152202255,39.33,73919.9,0.0,0.9722,5e-05,2.09701]
[1780152207289,39.33,73917.67,0.0,0.97209,5e-05,2.10394]
[1780152212325,39.33,73914.2,0.0,0.97198,5e-05,2.10994]
[1780152217359,39.33,73913.58,0.0,0.97195,5e-05,2.11178]
[1780152222396,39.33,73913.02,0.0,0.97192,5e-05,2.11337]
[1780152223474,39.33,73918.7,0.0,0.9722,5e-05,2.0958]
[1780152226425,39.33,73919.2,0.0,0.97223,5e-05,2.09426]
[1780152231461,39.33,73920.36,0.0,0.97228,5e-05,2.09074]
[1780152236495,39.33,73925.23,0.0,0.97252,5e-05,2.07596]
[1780152241534,39.33,73919.31,0.0,0.97223,5e-05,2.09426]
[1780152242537,39.33,73909.74,0.0,0.97175,5e-05,2.12383]
[1780152243614,39.33,73897.49,0.0,0.97113,5e-05,2.16209]
[1780152246565,39.32,73892.72,0.0,0.97089,5e-05,2.17681]
[1780152251599,39.32,73890.75,0.0,0.9708,5e-05,2.18237]
[1780152259655,39.32,73892.18,0.0,0.97089,5e-05,2.1768]
[1780152264690,39.31,73893.11,0.0,0.97095,5e-05,2.17326]
[1780152269725,39.31,73892.5,0.0,0.97093,5e-05,2.17461]
[1780152274761,39.31,73892.33,0.0,0.97099,5e-05,2.16982]
[1780152279797,39.3,73891.79,0.0,0.97097,5e-05,2.171]
[1780152284833,39.3,73888.54,0.0,0.97081,5e-05,2.18073]
[1780152289866,39.3,73888.0,0.0,0.97079,5e-05,2.18184]
[1780152294901,39.3,73890.36,0.0,0.97092,5e-05,2.17382]
[1780152300948,39.29,73889.28,0.0,0.97088,5e-05,2.17657]
[1780152301956,39.29,73883.2,0.0,0.97057,5e-05,2.19576]
[1780152306995,39.29,73880.87,0.0,0.97046,5e-05,2.20243]
[1780152309001,39.29,73868.0,0.0,0.96979,5e-05,2.24348]
[1780152314118,39.28,73868.72,0.0,0.96984,5e-05,2.24006]
[1780152318064,39.28,73856.9,0.0,0.96923,5e-05,2.27765]
[1780152323099,39.27,73852.33,0.0,0.969,5e-05,2.29122]
[1780152328134,39.26,73849.5,0.0,0.96887,5e-05,2.299]
[1780152331155,39.26,73844.31,0.0,0.96867,5e-05,2.31027]
[1780152332163,39.25,73838.93,0.0,0.96838,6e-05,2.32781]
[1780152333168,39.25,73833.47,0.0,0.96808,6e-05,2.34569]
[1780152335183,39.25,73834.07,0.0,0.96813,6e-05,2.34291]
[1780152337196,39.25,73828.95,0.0,0.96785,6e-05,2.35929]
[1780152342231,39.24,73829.69,0.0,0.96793,6e-05,2.35476]
[1780152347266,39.22,73820.25,0.0,0.96743,6e-05,2.3845]
[1780152349282,39.22,73819.44,0.0,0.9674,6e-05,2.38633]
[1780152354399,39.21,73820.78,0.0,0.96751,6e-05,2.37951]
[1780152360360,39.2,73820.25,0.0,0.96753,6e-05,2.37859]
[1780152363381,39.19,73825.9,0.0,0.96787,6e-05,2.35815]
[1780152365395,39.19,73826.76,0.0,0.96793,6e-05,2.35441]
[1780152370431,39.18,73829.76,0.0,0.96813,6e-05,2.34226]
[1780152375466,39.17,73830.24,0.0,0.96819,6e-05,2.33869]
[1780152380501,39.16,73831.37,0.0,0.96829,6e-05,2.33293]
[1780152383522,39.15,73836.57,0.0,0.96859,6e-05,2.31443]
[1780152384613,39.15,73842.68,0.0,0.96894,5e-05,2.29349]
[1780152390571,39.14,73843.6,0.0,0.96902,5e-05,2.28887]
[1780152395608,39.13,73841.47,0.0,0.96899,5e-05,2.28914]
[1780152400643,39.12,73839.26,0.0,0.9689,5e-05,2.29489]
[1780152405679,39.11,73837.51,0.0,0.96883,5e-05,2.29913]
[1780152408701,39.11,73843.11,0.0,0.96915,5e-05,2.27972]
[1780152413738,39.1,73849.68,0.0,0.96953,5e-05,2.25684]
[1780152418771,39.1,73852.15,0.0,0.96968,5e-05,2.24761]
[1780152423806,39.09,73851.67,0.0,0.96967,5e-05,2.24806]
[1780152428840,39.09,73851.39,0.0,0.96967,5e-05,2.24786]
[1780152433876,39.08,73852.1,0.0,0.96973,5e-05,2.24446]
[1780152438912,39.08,73851.35,0.0,0.96971,5e-05,2.24585]
[1780152443946,39.07,73851.17,0.0,0.96971,5e-05,2.24539]
[1780152448981,39.07,73850.81,0.0,0.96971,5e-05,2.24553]
[1780152454017,39.06,73850.29,0.0,0.96976,5e-05,2.24133]
[1780152455103,39.06,73856.41,0.0,0.97009,5e-05,2.22127]
[1780152461064,39.05,73856.04,0.0,0.97009,5e-05,2.22149]
[1780152466101,39.05,73856.66,0.0,0.97013,5e-05,2.21869]
[1780152471136,39.05,73858.14,0.0,0.97022,5e-05,2.21319]
[1780152476170,39.04,73857.42,0.0,0.9702,5e-05,2.21479]
[1780152482215,39.04,73857.45,0.0,0.97021,5e-05,2.21383]
[1780152487246,39.04,73861.6,0.0,0.97044,5e-05,2.19979]
[1780152491275,39.03,73868.07,0.0,0.97079,5e-05,2.1786]
[1780152495383,39.03,73884.02,0.0,0.97161,5e-05,2.12771]
[1780152497329,39.03,73888.08,0.0,0.97182,5e-05,2.11491]
[1780152502363,39.03,73888.33,0.0,0.97183,5e-05,2.11421]
[1780152507397,39.03,73892.35,0.0,0.97203,5e-05,2.1018]
[1780152512433,39.03,73893.27,0.0,0.97213,5e-05,2.09442]
[1780152513441,39.03,73898.88,0.0,0.97241,5e-05,2.07708]
[1780152515529,39.03,73902.97,0.0,0.97261,5e-05,2.06463]
[1780152519482,39.04,73908.09,0.0,0.97286,5e-05,2.04929]
[1780152521496,39.04,73913.98,0.0,0.97314,5e-05,2.03158]
[1780152524517,39.04,73915.9,0.0,0.97323,5e-05,2.02621]
[1780152529552,39.04,73916.04,0.0,0.97322,5e-05,2.02653]
[1780152534588,39.05,73919.27,0.0,0.97337,5e-05,2.01749]
[1780152539624,39.05,73919.67,0.0,0.97337,5e-05,2.01708]
[1780152544659,39.06,73920.78,0.0,0.97341,5e-05,2.01454]
[1780152547680,39.06,73912.48,0.0,0.973,5e-05,2.0402]
[1780152548689,39.06,73906.6,0.0,0.97271,5e-05,2.0583]
[1780152549694,39.06,73903.58,0.0,0.97256,5e-05,2.06766]
[1780152551708,39.06,73899.33,0.0,0.97235,5e-05,2.0809]
[1780152555809,39.06,73888.72,0.0,0.97182,5e-05,2.1141]
[1780152557751,39.06,73885.64,0.0,0.97166,5e-05,2.12373]
[1780152561783,39.06,73880.51,0.0,0.9714,5e-05,2.13976]
[1780152566813,39.06,73879.36,0.0,0.97135,5e-05,2.14316]
[1780152571849,39.06,73878.85,0.0,0.97138,5e-05,2.13977]
[1780152576886,39.06,73883.42,0.0,0.97162,5e-05,2.12525]
[1780152583934,39.06,73884.11,0.0,0.97166,5e-05,2.12297]
[1780152589976,39.06,73881.9,0.0,0.97154,5e-05,2.12977]
[1780152595013,39.06,73881.97,0.0,0.97155,5e-05,2.12939]
[1780152600056,39.06,73881.37,0.0,0.97152,5e-05,2.1311]
[1780152605086,39.05,73880.2,0.0,0.97147,5e-05,2.13458]
[1780152608107,39.05,73875.15,0.0,0.97121,5e-05,2.15033]
[1780152613142,39.05,73872.54,0.0,0.97108,5e-05,2.1582]
[1780152618176,39.05,73871.05,0.0,0.97101,5e-05,2.16246]
[1780152621196,39.05,73862.06,0.0,0.97055,5e-05,2.19084]
[1780152625227,39.04,73857.03,0.0,0.9703,5e-05,2.20643]
[1780152631266,39.04,73854.09,0.0,0.97022,5e-05,2.20999]
[1780152636375,39.03,73850.0,0.0,0.97002,5e-05,2.22239]
[1780152639322,39.03,73847.35,0.0,0.96988,5e-05,2.23042]
[1780152645365,39.03,73846.24,0.0,0.96984,5e-05,2.23282]
[1780152651408,39.02,73845.05,0.0,0.9698,5e-05,2.23548]
[1780152654428,39.02,73837.66,0.0,0.96941,5e-05,2.25903]
[1780152659464,39.01,73839.6,0.0,0.96954,5e-05,2.25154]
[1780152662486,39.01,73844.81,0.0,0.96983,5e-05,2.23384]
[1780152665507,39.0,73846.13,0.0,0.96991,5e-05,2.22897]
[1780152670542,39.0,73846.66,0.0,0.96995,5e-05,2.22636]
[1780152674572,39.0,73840.38,0.0,0.96962,5e-05,2.24616]
[1780152675577,39.0,73838.81,0.0,0.96954,5e-05,2.2511]
[1780152681619,38.99,73836.98,0.0,0.96946,5e-05,2.25579]
[1780152686728,38.98,73838.45,0.0,0.96956,5e-05,2.24988]
[1780152692695,38.98,73838.41,0.0,0.96964,5e-05,2.24384]
[1780152697731,38.97,73837.96,0.0,0.96964,5e-05,2.24428]
[1780152699746,38.97,73832.4,0.0,0.96934,5e-05,2.26212]
[1780152704781,38.96,73827.48,0.0,0.96909,5e-05,2.27719]
[1780152709818,38.96,73826.86,0.0,0.96908,5e-05,2.27796]
[1780152714854,38.95,73825.42,0.0,0.96902,5e-05,2.28146]
[1780152719893,38.94,73825.58,0.0,0.96905,5e-05,2.27937]
[1780152724926,38.94,73827.85,0.0,0.9692,5e-05,2.27062]
[1780152730969,38.93,73829.45,0.0,0.96931,5e-05,2.26391]
[1780152736003,38.92,73830.01,0.0,0.96936,5e-05,2.26089]
[1780152741039,38.92,73826.25,0.0,0.96917,5e-05,2.27209]
[1780152746074,38.91,73821.86,0.0,0.96895,6e-05,2.28538]
[1780152751109,38.91,73821.87,0.0,0.96904,6e-05,2.27903]
[1780152756147,38.9,73821.52,0.0,0.96904,6e-05,2.27882]
[1780152761181,38.89,73819.1,0.0,0.96893,6e-05,2.28543]
[1780152766215,38.88,73816.88,0.0,0.96884,6e-05,2.29134]
[1780152772258,38.88,73818.28,0.0,0.96894,6e-05,2.28495]
[1780152777359,38.87,73819.79,0.0,0.96905,6e-05,2.27854]
[1780152783333,38.86,73820.91,0.0,0.96913,5e-05,2.27323]
[1780152790397,38.85,73820.93,0.0,0.96917,5e-05,2.27136]
[1780152797500,38.84,73820.02,0.0,0.96914,5e-05,2.2726]
[1780152803474,38.84,73824.79,0.0,0.96943,5e-05,2.25539]
[1780152809517,38.83,73825.76,0.0,0.9695,5e-05,2.25086]
[1780152815558,38.82,73825.52,0.0,0.96957,5e-05,2.24544]
[1780152820600,38.82,73824.59,0.0,0.96954,5e-05,2.24741]
[1780152826641,38.81,73824.38,0.0,0.96955,5e-05,2.24679]
[1780152831676,38.81,73823.89,0.0,0.96954,5e-05,2.24729]
[1780152836710,38.8,73823.42,0.0,0.96954,5e-05,2.24773]
[1780152841747,38.79,73822.32,0.0,0.96949,5e-05,2.2502]
[1780152846781,38.79,73822.81,0.0,0.96954,5e-05,2.2474]
[1780152851816,38.78,73823.8,0.0,0.96961,5e-05,2.24299]
[1780152857922,38.78,73823.69,0.0,0.96963,5e-05,2.24201]
[1780152863901,38.77,73827.22,0.0,0.96984,5e-05,2.22911]
[1780152868935,38.76,73826.29,0.0,0.96981,5e-05,2.23117]
[1780152873970,38.76,73826.04,0.0,0.96987,5e-05,2.22611]
[1780152885048,38.75,73825.32,0.0,0.96987,5e-05,2.22642]
[1780152893104,38.74,73823.11,0.0,0.96978,5e-05,2.23197]
[1780152898201,38.74,73823.31,0.0,0.9698,5e-05,2.23038]
[1780152904182,38.73,73823.0,0.0,0.9698,5e-05,2.23029]
[1780152909217,38.73,73823.13,0.0,0.96982,5e-05,2.22895]
[1780152914256,38.72,73823.09,0.0,0.96984,5e-05,2.22818]
[1780152919288,38.72,73823.05,0.0,0.96985,5e-05,2.22742]
[1780152924322,38.71,73821.8,0.0,0.9698,5e-05,2.23062]
[1780152929357,38.71,73820.54,0.0,0.96974,5e-05,2.23385]
[1780152933385,38.7,73811.51,0.0,0.96933,5e-05,2.25798]
[1780152937414,38.7,73805.17,0.0,0.96899,6e-05,2.27811]
[1780152942449,38.69,73809.61,0.0,0.96926,6e-05,2.26211]
[1780152948491,38.69,73809.78,0.0,0.96929,6e-05,2.26014]
[1780152953525,38.68,73820.44,0.0,0.96989,5e-05,2.2238]
[1780152954533,38.68,73826.12,0.0,0.9702,5e-05,2.20505]
[1780152959630,38.68,73825.12,0.0,0.97016,5e-05,2.20758]
[1780152966616,38.67,73824.5,0.0,0.97014,5e-05,2.20858]
[1780152972662,38.67,73824.67,0.0,0.97016,5e-05,2.20717]
[1780152978705,38.66,73824.23,0.0,0.97015,5e-05,2.20776]
[1780152983741,38.66,73823.62,0.0,0.97013,5e-05,2.20905]
[1780152988775,38.66,73822.68,0.0,0.97009,5e-05,2.21137]
[1780152994817,38.65,73823.17,0.0,0.9702,5e-05,2.20408]
[1780152999921,38.65,73823.25,0.0,0.97021,5e-05,2.20316]
[1780153005894,38.64,73824.42,0.0,0.97029,5e-05,2.19858]
[1780153010929,38.64,73823.08,0.0,0.97022,5e-05,2.20234]
[1780153015965,38.64,73822.94,0.0,0.97023,5e-05,2.20217]
[1780153023018,38.63,73823.45,0.0,0.97027,5e-05,2.19964]
[1780153029057,38.63,73824.33,0.0,0.97033,5e-05,2.19606]
[1780153035098,38.63,73824.28,0.0,0.97034,5e-05,2.19552]
[1780153041141,38.62,73823.55,0.0,0.97031,5e-05,2.1972]
[1780153046178,38.62,73823.38,0.0,0.97031,5e-05,2.19717]
[1780153051211,38.62,73823.38,0.0,0.97038,5e-05,2.19175]
[1780153056246,38.61,73823.44,0.0,0.97039,5e-05,2.19088]
[1780153061284,38.61,73823.65,0.0,0.97041,5e-05,2.18968]
[1780153068332,38.61,73822.79,0.0,0.97038,5e-05,2.19174]
[1780153073367,38.61,73822.83,0.0,0.97039,5e-05,2.19107]
[1780153078402,38.6,73820.8,0.0,0.97029,5e-05,2.19714]
[1780153083437,38.6,73820.64,0.0,0.97029,5e-05,2.19706]
[1780153089480,38.6,73821.26,0.0,0.97034,5e-05,2.19434]
[1780153097534,38.59,73821.61,0.0,0.97037,5e-05,2.19228]
[1780153102570,38.59,73822.11,0.0,0.97041,5e-05,2.19008]
[1780153107605,38.59,73822.83,0.0,0.97045,5e-05,2.18717]
[1780153112640,38.58,73822.87,0.0,0.97053,5e-05,2.18162]
[1780153117675,38.58,73823.96,0.0,0.97059,5e-05,2.17758]
[1780153124724,38.58,73823.45,0.0,0.97058,5e-05,2.17854]
[1780153130839,38.57,73823.5,0.0,0.97059,5e-05,2.17779]
[1780153136809,38.57,73823.2,0.0,0.97058,5e-05,2.17819]
[1780153141849,38.57,73823.37,0.0,0.9706,5e-05,2.17716]
[1780153148892,38.57,73823.4,0.0,0.97061,5e-05,2.1764]
[1780153153927,38.56,73823.56,0.0,0.97063,5e-05,2.1754]
[1780153161055,38.56,73823.47,0.0,0.97063,5e-05,2.17504]
[1780153167023,38.56,73823.43,0.0,0.97064,5e-05,2.17462]
[1780153172059,38.55,73823.98,0.0,0.97074,5e-05,2.16755]
[1780153177094,38.55,73824.33,0.0,0.97076,5e-05,2.166]
[1780153182129,38.55,73824.36,0.0,0.97077,5e-05,2.1655]
[1780153190186,38.55,73824.63,0.0,0.9708,5e-05,2.16398]
[1780153201343,38.54,73826.27,0.0,0.9709,5e-05,2.1578]
[1780153206323,38.54,73833.39,0.0,0.97128,5e-05,2.13458]
[1780153207329,38.54,73839.29,0.0,0.97159,5e-05,2.1157]
[1780153208336,38.54,73841.81,0.0,0.97172,5e-05,2.10768]
[1780153209343,38.54,73835.12,0.0,0.97137,5e-05,2.12902]
[1780153210350,38.54,73827.39,0.0,0.97096,5e-05,2.15384]
[1780153212364,38.54,73827.32,0.0,0.97096,5e-05,2.15395]
[1780153221488,38.54,73829.48,0.0,0.97108,5e-05,2.14643]
[1780153228479,38.54,73831.35,0.0,0.97119,5e-05,2.1401]
[1780153233514,38.54,73832.49,0.0,0.97131,5e-05,2.13147]
[1780153238550,38.53,73834.94,0.0,0.97144,5e-05,2.12351]
[1780153244593,38.53,73836.35,0.0,0.97151,5e-05,2.11899]
[1780153249626,38.53,73836.09,0.0,0.9715,5e-05,2.11981]
[1780153254660,38.53,73838.3,0.0,0.97161,5e-05,2.11279]
[1780153260704,38.54,73843.16,0.0,0.97186,5e-05,2.09747]
[1780153265738,38.54,73845.34,0.0,0.97197,5e-05,2.09078]
[1780153270773,38.54,73847.59,0.0,0.97208,5e-05,2.08395]
[1780153275807,38.54,73847.73,0.0,0.97209,5e-05,2.08379]
[1780153280843,38.54,73848.95,0.0,0.97214,5e-05,2.08026]
[1780153285880,38.54,73851.96,0.0,0.97229,5e-05,2.07115]
[1780153290914,38.54,73853.07,0.0,0.97234,5e-05,2.06811]
[1780153295947,38.55,73853.42,0.0,0.97241,5e-05,2.06276]
[1780153302049,38.55,73854.09,0.0,0.97244,5e-05,2.06123]
[1780153308034,38.55,73855.03,0.0,0.97247,5e-05,2.05885]
[1780153313071,38.56,73854.93,0.0,0.97246,5e-05,2.05963]
[1780153316092,38.56,73849.65,0.0,0.97219,5e-05,2.07641]
[1780153321126,38.56,73849.88,0.0,0.9722,5e-05,2.07602]
[1780153326162,38.56,73847.0,0.0,0.97204,5e-05,2.08536]
[1780153330191,38.56,73840.71,0.0,0.97172,5e-05,2.10547]
[1780153331198,38.56,73831.09,0.0,0.97122,5e-05,2.1362]
[1780153332265,38.56,73827.31,0.0,0.97102,5e-05,2.14832]
[1780153338247,38.56,73828.0,0.0,0.97106,5e-05,2.14581]
[1780153343283,38.56,73826.03,0.0,0.97096,5e-05,2.1519]
[1780153348319,38.56,73826.12,0.0,0.97097,5e-05,2.1513]
[1780153353358,38.55,73824.44,0.0,0.97095,5e-05,2.15157]
[1780153358392,38.55,73824.65,0.0,0.97096,5e-05,2.15056]
[1780153363424,38.55,73824.85,0.0,0.97098,5e-05,2.14959]
[1780153368460,38.55,73824.31,0.0,0.97096,5e-05,2.151]
[1780153371479,38.55,73819.24,0.0,0.97069,5e-05,2.16718]
[1780153376515,38.55,73817.95,0.0,0.97063,5e-05,2.17085]
[1780153381553,38.54,73815.35,0.0,0.9705,5e-05,2.17877]
[1780153386588,38.54,73812.27,0.0,0.97035,5e-05,2.18806]
[1780153391628,38.54,73809.52,0.0,0.97021,5e-05,2.19639]
[1780153396663,38.53,73808.18,0.0,0.97015,5e-05,2.20004]
[1780153401698,38.53,73806.21,0.0,0.97005,5e-05,2.20573]
[1780153406734,38.52,73806.24,0.0,0.97007,5e-05,2.2048]
[1780153412828,38.52,73806.76,0.0,0.97018,5e-05,2.19721]
[1780153419825,38.51,73806.23,0.0,0.97017,5e-05,2.19782]
[1780153424859,38.51,73806.2,0.0,0.97018,5e-05,2.19716]
[1780153429895,38.51,73806.91,0.0,0.97023,5e-05,2.19409]
[1780153432968,38.5,73815.53,0.0,0.9707,5e-05,2.16561]
[1780153439964,38.5,73815.23,0.0,0.97069,5e-05,2.16592]
[1780153445001,38.5,73808.89,0.0,0.97036,5e-05,2.18604]
[1780153450035,38.5,73807.79,0.0,0.97031,5e-05,2.18895]
[1780153455070,38.49,73806.62,0.0,0.97026,5e-05,2.1921]
[1780153460105,38.49,73808.3,0.0,0.97036,5e-05,2.18596]
[1780153465139,38.49,73807.67,0.0,0.97034,5e-05,2.18738]
[1780153466151,38.48,73798.35,0.0,0.96983,5e-05,2.21786]
[1780153467154,38.48,73792.38,0.0,0.96951,6e-05,2.23744]
[1780153468165,38.48,73798.28,0.0,0.96984,5e-05,2.21768]
[1780153473258,38.48,73800.43,0.0,0.97003,5e-05,2.20479]
[1780153479240,38.47,73802.28,0.0,0.97015,5e-05,2.19769]
[1780153485281,38.47,73802.58,0.0,0.97018,5e-05,2.19569]
[1780153490316,38.46,73801.81,0.0,0.97015,5e-05,2.19735]
[1780153493401,38.46,73794.97,0.0,0.96979,5e-05,2.21934]
[1780153499380,38.45,73793.66,0.0,0.96974,5e-05,2.22242]
[1780153505422,38.45,73796.1,0.0,0.96989,5e-05,2.21308]
[1780153508442,38.45,73805.52,0.0,0.97041,5e-05,2.1815]
[1780153513546,38.44,73805.11,0.0,0.97041,5e-05,2.18204]
[1780153516499,38.44,73797.83,0.0,0.97002,5e-05,2.20545]
[1780153523617,38.43,73799.64,0.0,0.97014,5e-05,2.19808]
[1780153533686,38.42,73803.24,0.0,0.97043,5e-05,2.17931]
[1780153543693,38.41,73803.82,0.0,0.97049,5e-05,2.17582]
[1780153548724,38.41,73802.24,0.0,0.97042,5e-05,2.18012]
[1780153553759,38.4,73803.17,0.0,0.97048,5e-05,2.17615]
[1780153562823,38.4,73802.7,0.0,0.97048,5e-05,2.17633]
[1780153567857,38.39,73800.06,0.0,0.97035,5e-05,2.18423]
[1780153573966,38.39,73798.17,0.0,0.97026,5e-05,2.18949]
[1780153579943,38.38,73792.5,0.0,0.96997,5e-05,2.20721]
[1780153585986,38.38,73791.48,0.0,0.96993,5e-05,2.20942]
[1780153591018,38.37,73793.07,0.0,0.9701,5e-05,2.19831]
[1780153596057,38.37,73796.19,0.0,0.97028,5e-05,2.18713]
[1780153601090,38.37,73796.18,0.0,0.9703,5e-05,2.18631]
[1780153606126,38.36,73796.16,0.0,0.97031,5e-05,2.1855]
[1780153609146,38.36,73788.7,0.0,0.96991,5e-05,2.20955]
[1780153610158,38.36,73779.57,0.0,0.96941,6e-05,2.23968]
[1780153612168,38.35,73792.41,0.0,0.97013,5e-05,2.19661]
[1780153617203,38.35,73793.99,0.0,0.97023,5e-05,2.1905]
[1780153622239,38.35,73794.63,0.0,0.97028,5e-05,2.18748]
[1780153624317,38.34,73801.16,0.0,0.97063,5e-05,2.16576]
[1780153630295,38.34,73803.33,0.0,0.97077,5e-05,2.15782]
[1780153638350,38.33,73803.66,0.0,0.9708,5e-05,2.15569]
[1780153644458,38.33,73803.45,0.0,0.9708,5e-05,2.15559]
[1780153650433,38.33,73802.6,0.0,0.97077,5e-05,2.15756]
[1780153655470,38.32,73802.43,0.0,0.97083,5e-05,2.15261]
[1780153659498,38.32,73795.8,0.0,0.97048,5e-05,2.1737]
[1780153664598,38.32,73795.61,0.0,0.97049,5e-05,2.17347]
[1780153671581,38.31,73795.96,0.0,0.97053,5e-05,2.17115]
[1780153679637,38.3,73796.94,0.0,0.9706,5e-05,2.16661]
[1780153684739,38.3,73795.43,0.0,0.97053,5e-05,2.17068]
[1780153691721,38.29,73796.56,0.0,0.97061,5e-05,2.16577]
[1780153696756,38.29,73802.94,0.0,0.97097,5e-05,2.14413]
[1780153701791,38.29,73806.1,0.0,0.97115,5e-05,2.13326]
[1780153706826,38.28,73806.03,0.0,0.97116,5e-05,2.13291]
[1780153714887,38.28,73805.23,0.0,0.97119,5e-05,2.12969]
[1780153725019,38.27,73803.85,0.0,0.97113,5e-05,2.1331]
[1780153730996,38.27,73803.4,0.0,0.97112,5e-05,2.13404]
[1780153741066,38.26,73803.42,0.0,0.97114,5e-05,2.13287]
[1780153747114,38.26,73803.38,0.0,0.97114,5e-05,2.13241]
[1780153752147,38.26,73801.57,0.0,0.97106,5e-05,2.13776]
[1780153757182,38.26,73799.71,0.0,0.97097,5e-05,2.14327]
[1780153760203,38.25,73794.28,0.0,0.97068,5e-05,2.16058]
[1780153764230,38.25,73800.96,0.0,0.97105,5e-05,2.13827]
[1780153771279,38.25,73804.68,0.0,0.97132,5e-05,2.12079]
[1780153783360,38.24,73804.49,0.0,0.97132,5e-05,2.12045]
[1780153789406,38.24,73809.67,0.0,0.9716,5e-05,2.10344]
[1780153794441,38.24,73808.92,0.0,0.97157,5e-05,2.10565]
[1780153799476,38.24,73806.57,0.0,0.97145,5e-05,2.11294]
[1780153804513,38.24,73811.58,0.0,0.97171,5e-05,2.09666]
[1780153810555,38.24,73814.03,0.0,0.97184,5e-05,2.08876]
[1780153815650,38.24,73813.19,0.0,0.9718,5e-05,2.0914]
[1780153821632,38.24,73813.22,0.0,0.9718,5e-05,2.09125]
[1780153826669,38.24,73813.02,0.0,0.97179,5e-05,2.09185]
[1780153831703,38.24,73816.07,0.0,0.97201,5e-05,2.07735]
[1780153836737,38.24,73818.37,0.0,0.97213,5e-05,2.07022]
[1780153841773,38.24,73816.65,0.0,0.97203,5e-05,2.07589]
[1780153846809,38.24,73816.61,0.0,0.97203,5e-05,2.07624]
[1780153851846,38.24,73812.63,0.0,0.97182,5e-05,2.08913]
[1780153856879,38.24,73812.67,0.0,0.97182,5e-05,2.08916]
[1780153863928,38.24,73812.94,0.0,0.97183,5e-05,2.08852]
[1780153867956,38.24,73817.97,0.0,0.97209,5e-05,2.07268]
[1780153872991,38.25,73818.71,0.0,0.97212,5e-05,2.07067]
[1780153878028,38.25,73821.9,0.0,0.97228,5e-05,2.06094]
[1780153882057,38.25,73827.19,0.0,0.97254,5e-05,2.04465]
[1780153887094,38.25,73825.11,0.0,0.97243,5e-05,2.05187]
[1780153892129,38.26,73824.76,0.0,0.97246,5e-05,2.04879]
[1780153897163,38.26,73826.54,0.0,0.97254,5e-05,2.04381]
[1780153902200,38.26,73826.5,0.0,0.97253,5e-05,2.04455]
[1780153906283,38.27,73835.94,0.0,0.973,5e-05,2.01554]
[1780153912270,38.27,73836.27,0.0,0.973,5e-05,2.01554]
[1780153917306,38.28,73837.36,0.0,0.97304,5e-05,2.01303]
[1780153922342,38.28,73842.25,0.0,0.97327,5e-05,1.99882]
[1780153923350,38.28,73847.46,0.0,0.97353,5e-05,1.98299]
[1780153926423,38.29,73853.22,0.0,0.9738,5e-05,1.96608]
[1780153933418,38.29,73854.85,0.0,0.97385,5e-05,1.96296]
[1780153938454,38.3,73850.32,0.0,0.9736,5e-05,1.97811]
[1780153939461,38.3,73838.83,0.0,0.97303,5e-05,2.01375]
[1780153945503,38.31,73835.82,0.0,0.97286,5e-05,2.02417]
[1780153949531,38.31,73841.37,0.0,0.97313,5e-05,2.00765]
[1780153953566,38.32,73846.86,0.0,0.97345,5e-05,1.98693]
[1780153959601,38.32,73847.58,0.0,0.97346,5e-05,1.98615]
[1780153964638,38.33,73850.03,0.0,0.97356,5e-05,1.97985]
[1780153970678,38.34,73849.4,0.0,0.97351,5e-05,1.98324]
[1780153975713,38.34,73849.77,0.0,0.97351,5e-05,1.9833]
[1780153981757,38.35,73849.04,0.0,0.97345,5e-05,1.98695]
[1780153986846,38.36,73846.69,0.0,0.97331,5e-05,1.99529]
[1780153990818,38.36,73841.25,0.0,0.97303,5e-05,2.01292]
[1780153995854,38.37,73842.85,0.0,0.97309,5e-05,2.00892]
[1780153999881,38.37,73847.84,0.0,0.97333,5e-05,1.99437]
[1780154004916,38.38,73850.44,0.0,0.97344,5e-05,1.98749]
[1780154009952,38.38,73852.37,0.0,0.97352,5e-05,1.98275]
[1780154014987,38.39,73853.63,0.0,0.97362,5e-05,1.97545]
[1780154021030,38.4,73852.36,0.0,0.97353,5e-05,1.98073]
[1780154026065,38.4,73853.27,0.0,0.97356,5e-05,1.9791]
[1780154029098,38.41,73863.12,0.0,0.97403,5e-05,1.94981]
[1780154031113,38.41,73866.5,0.0,0.97419,5e-05,1.94011]
[1780154034136,38.41,73874.6,0.0,0.97456,5e-05,1.91667]
[1780154035146,38.41,73882.41,0.0,0.97493,5e-05,1.89377]
[1780154036148,38.42,73883.44,0.0,0.97497,5e-05,1.89108]
[1780154041183,38.43,73883.04,0.0,0.97492,5e-05,1.89409]
[1780154044205,38.43,73888.62,0.0,0.97517,5e-05,1.87873]
[1780154047267,38.44,73894.82,0.0,0.97544,5e-05,1.86173]
[1780154051254,38.45,73900.77,0.0,0.97569,5e-05,1.84605]
[1780154053267,38.45,73910.35,0.0,0.97611,5e-05,1.81927]
[1780154054274,38.46,73911.05,0.0,0.97613,5e-05,1.81774]
[1780154059309,38.47,73912.56,0.0,0.97616,5e-05,1.81581]
[1780154064344,38.48,73915.12,0.0,0.97624,5e-05,1.81089]
[1780154069391,38.49,73929.3,0.0,0.97683,4e-05,1.77313]
[1780154070391,38.5,73933.04,0.0,0.97699,4e-05,1.76317]
[1780154071396,38.5,73926.99,0.0,0.97676,4e-05,1.77691]
[1780154072405,38.51,73921.22,0.0,0.9765,4e-05,1.79373]
[1780154077480,38.52,73917.68,0.0,0.9763,4e-05,1.80626]
[1780154083486,38.54,73928.07,0.0,0.97672,4e-05,1.77975]
[1780154085500,38.54,73921.34,0.0,0.9764,4e-05,1.79982]
[1780154087554,38.55,73929.27,0.0,0.97674,4e-05,1.7784]
[1780154093556,38.56,73930.51,0.0,0.97674,4e-05,1.77806]
[1780154095570,38.57,73923.68,0.0,0.97643,4e-05,1.79838]
[1780154100606,38.58,73923.17,0.0,0.97636,4e-05,1.80223]
[1780154105639,38.59,73924.67,0.0,0.9764,4e-05,1.7999]
[1780154107698,38.6,73915.25,0.0,0.97596,5e-05,1.82776]
[1780154108672,38.6,73915.25,0.0,0.97596,5e-05,1.82821]
[1780154113698,38.61,73904.14,0.0,0.97541,5e-05,1.86247]
[1780154114705,38.62,73904.09,0.0,0.97541,5e-05,1.863]
[1780154119742,38.63,73905.04,0.0,0.97542,5e-05,1.86214]
[1780154124775,38.64,73905.02,0.0,0.97539,5e-05,1.8641]
[1780154129810,38.65,73903.32,0.0,0.97528,5e-05,1.87092]
[1780154133838,38.65,73912.86,0.0,0.97575,5e-05,1.84028]
[1780154135852,38.66,73915.97,0.0,0.97588,5e-05,1.83217]
[1780154140888,38.67,73914.06,0.0,0.97576,5e-05,1.83984]
[1780154143907,38.68,73922.46,0.0,0.97611,5e-05,1.8175]
[1780154148943,38.69,73926.83,0.0,0.97627,4e-05,1.8074]
[1780154153979,38.71,73928.5,0.0,0.97631,4e-05,1.80503]
[1780154159017,38.72,73931.59,0.0,0.97641,4e-05,1.7987]
[1780154164050,38.73,73935.03,0.0,0.97652,4e-05,1.79141]
[1780154169085,38.75,73935.47,0.0,0.97651,4e-05,1.79262]
[1780154174120,38.76,73931.26,0.0,0.97628,4e-05,1.8069]
[1780154179154,38.77,73930.49,0.0,0.97621,4e-05,1.81138]
[1780154184190,38.78,73928.09,0.0,0.97607,4e-05,1.82048]
[1780154185197,38.79,73921.95,0.0,0.97578,5e-05,1.83848]
[1780154186204,38.79,73919.62,0.0,0.97567,5e-05,1.84559]
[1780154191239,38.8,73919.75,0.0,0.9757,5e-05,1.84276]
[1780154196274,38.81,73919.61,0.0,0.97566,5e-05,1.84514]
[1780154201310,38.82,73918.2,0.0,0.97557,5e-05,1.85116]
[1780154204331,38.83,73912.65,0.0,0.9753,5e-05,1.86836]
[1780154208405,38.84,73908.46,0.0,0.97508,5e-05,1.88195]
[1780154215407,38.85,73904.65,0.0,0.97487,5e-05,1.89537]
[1780154220441,38.86,73906.53,0.0,0.97493,5e-05,1.89146]
[1780154223464,38.86,73898.89,0.0,0.97455,5e-05,1.91484]
[1780154228548,38.87,73896.38,0.0,0.97441,5e-05,1.92365]
[1780154236554,38.88,73895.53,0.0,0.97434,5e-05,1.92829]
[1780154242596,38.89,73894.49,0.0,0.97427,5e-05,1.93295]
[1780154244611,38.89,73888.83,0.0,0.97399,5e-05,1.95033]
[1780154251660,38.9,73889.34,0.0,0.97404,5e-05,1.94581]
[1780154256694,38.91,73880.92,0.0,0.97362,5e-05,1.97224]
[1780154257702,38.91,73875.3,0.0,0.97334,5e-05,1.98945]
[1780154258758,38.91,73871.34,0.0,0.97314,5e-05,2.00167]
[1780154261731,38.91,73872.01,0.0,0.97317,5e-05,2.00008]
[1780154264751,38.91,73863.56,0.0,0.97274,5e-05,2.02643]
[1780154265758,38.91,73855.79,0.0,0.97235,5e-05,2.05055]
[1780154266765,38.91,73850.23,0.0,0.97206,5e-05,2.06794]
[1780154267772,38.91,73850.52,0.0,0.97208,5e-05,2.06708]
[1780154272807,38.92,73850.89,0.0,0.97209,5e-05,2.06612]
[1780154276834,38.92,73857.48,0.0,0.97242,5e-05,2.04584]
[1780154278897,38.92,73861.59,0.0,0.97263,5e-05,2.03331]
[1780154284891,38.92,73860.12,0.0,0.97254,5e-05,2.03842]
[1780154289925,38.92,73861.42,0.0,0.9726,5e-05,2.03487]
[1780154294962,38.92,73851.82,0.0,0.97211,5e-05,2.0651]
[1780154295969,38.93,73851.15,0.0,0.97207,5e-05,2.06723]
[1780154299040,38.93,73837.15,0.0,0.97135,5e-05,2.11137]
[1780154301006,38.93,73834.26,0.0,0.9712,5e-05,2.12054]
[1780154306042,38.92,73832.47,0.0,0.97111,5e-05,2.12593]
[1780154312083,38.92,73832.41,0.0,0.97117,5e-05,2.12097]
[1780154318126,38.92,73832.18,0.0,0.97116,5e-05,2.12146]
[1780154319186,38.92,73820.49,0.0,0.97055,5e-05,2.15882]
[1780154325181,38.92,73822.78,0.0,0.97068,5e-05,2.15085]
[1780154330210,38.92,73823.11,0.0,0.9707,5e-05,2.14938]
[1780154335245,38.91,73823.3,0.0,0.97072,5e-05,2.14839]
[1780154340280,38.91,73824.22,0.0,0.97077,5e-05,2.1451]
[1780154345315,38.91,73823.86,0.0,0.97076,5e-05,2.14594]
[1780154350350,38.91,73828.13,0.0,0.97099,5e-05,2.13194]
[1780154352363,38.91,73829.96,0.0,0.97109,5e-05,2.12602]
[1780154359465,38.91,73830.47,0.0,0.97112,5e-05,2.12413]
[1780154363466,38.91,73837.39,0.0,0.97148,5e-05,2.10206]
[1780154365467,38.91,73829.47,0.0,0.97107,5e-05,2.12722]
[1780154366474,38.91,73826.62,0.0,0.97092,5e-05,2.13629]
[1780154371509,38.9,73827.14,0.0,0.97101,5e-05,2.12951]
[1780154376543,38.9,73830.71,0.0,0.9712,5e-05,2.11794]
[1780154381580,38.9,73830.17,0.0,0.97118,5e-05,2.11955]
[1780154386614,38.9,73829.92,0.0,0.97117,5e-05,2.12025]
[1780154391649,38.9,73834.2,0.0,0.97139,5e-05,2.10661]
[1780154396685,38.9,73835.76,0.0,0.97147,5e-05,2.1017]
[1780154401731,38.9,73835.78,0.0,0.97147,5e-05,2.10169]
[1780154406765,38.9,73831.03,0.0,0.97122,5e-05,2.11674]
[1780154411798,38.9,73831.47,0.0,0.97125,5e-05,2.11529]
[1780154418846,38.9,73829.14,0.0,0.97113,5e-05,2.12262]
[1780154423883,38.9,73828.93,0.0,0.97112,5e-05,2.12319]
[1780154429963,38.9,73827.12,0.0,0.97102,5e-05,2.12881]
[1780154435966,38.9,73829.83,0.0,0.97123,5e-05,2.1152]
[1780154442010,38.9,73829.74,0.0,0.97123,5e-05,2.11545]
[1780154447046,38.9,73830.3,0.0,0.97126,5e-05,2.11365]
[1780154455099,38.9,73829.55,0.0,0.97122,5e-05,2.116]
[1780154456106,38.9,73822.71,0.0,0.97086,5e-05,2.13783]
[1780154457113,38.9,73819.33,0.0,0.97068,5e-05,2.14864]
[1780154459127,38.9,73816.4,0.0,0.97052,5e-05,2.15795]
[1780154464163,38.9,73816.81,0.0,0.97055,5e-05,2.15625]
[1780154469197,38.89,73811.66,0.0,0.97028,5e-05,2.17247]
[1780154475240,38.89,73811.43,0.0,0.97028,5e-05,2.17255]
[1780154480315,38.89,73809.46,0.0,0.97018,5e-05,2.17831]
[1780154486321,38.88,73802.69,0.0,0.96983,5e-05,2.19959]
[1780154487324,38.88,73802.69,0.0,0.96984,5e-05,2.19925]
[1780154492362,38.88,73802.8,0.0,0.96992,5e-05,2.19305]
[1780154494372,38.88,73793.82,0.0,0.96943,6e-05,2.22212]
[1780154496392,38.87,73787.69,0.0,0.9691,6e-05,2.24189]
[1780154497395,38.87,73781.38,0.0,0.96875,6e-05,2.26261]
[1780154502429,38.86,73779.73,0.0,0.96868,6e-05,2.26666]
[1780154507469,38.86,73765.17,0.0,0.96788,6e-05,2.31415]
[1780154510533,38.85,73759.13,0.0,0.96755,6e-05,2.33358]
[1780154515521,38.84,73752.09,0.0,0.96717,6e-05,2.3557]
[1780154517535,38.84,73749.52,0.0,0.96704,6e-05,2.36366]
[1780154522572,38.83,73746.72,0.0,0.96691,6e-05,2.37102]
[1780154527605,38.81,73752.85,0.0,0.96731,6e-05,2.34759]
[1780154532640,38.8,73759.78,0.0,0.96775,6e-05,2.3217]
[1780154536675,38.8,73745.17,0.0,0.96692,6e-05,2.37029]
[1780154537682,38.79,73749.22,0.0,0.96717,6e-05,2.35583]
[1780154538689,38.79,73755.04,0.0,0.96752,6e-05,2.33538]
[1780154540755,38.79,73761.48,0.0,0.96791,6e-05,2.31257]
[1780154545738,38.78,73753.29,0.0,0.96746,6e-05,2.33862]
[1780154546745,38.78,73746.68,0.0,0.96708,6e-05,2.36095]
[1780154547753,38.77,73743.03,0.0,0.96687,6e-05,2.37313]
[1780154548759,38.77,73751.98,0.0,0.96741,6e-05,2.34177]
[1780154549766,38.77,73758.67,0.0,0.96781,6e-05,2.31845]
[1780154550824,38.77,73761.67,0.0,0.96798,6e-05,2.30786]
[1780154555808,38.76,73757.26,0.0,0.96783,6e-05,2.31594]
[1780154557821,38.75,73763.96,0.0,0.96823,6e-05,2.29244]
[1780154560846,38.75,73758.46,0.0,0.96793,6e-05,2.3101]
[1780154564877,38.74,73778.98,0.0,0.96912,6e-05,2.23961]
[1780154565883,38.74,73785.94,0.0,0.96951,6e-05,2.21628]
[1780154566892,38.74,73793.36,0.0,0.96992,5e-05,2.19164]
[1780154567897,38.74,73795.88,0.0,0.97006,5e-05,2.18322]
[1780154570970,38.74,73800.99,0.0,0.97035,5e-05,2.16611]
[1780154574946,38.73,73820.36,0.0,0.97139,5e-05,2.10327]
[1780154575954,38.73,73823.25,0.0,0.97154,5e-05,2.09405]
[1780154581047,38.73,73823.65,0.0,0.97156,5e-05,2.09271]
[1780154587033,38.73,73825.13,0.0,0.97164,5e-05,2.08797]
[1780154591117,38.73,73817.34,0.0,0.97123,5e-05,2.11272]
[1780154593073,38.73,73813.23,0.0,0.97101,5e-05,2.12583]
[1780154595087,38.73,73807.92,0.0,0.97073,5e-05,2.14279]
[1780154598108,38.73,73806.6,0.0,0.97067,5e-05,2.14678]
[1780154601188,38.73,73794.11,0.0,0.97,5e-05,2.18712]
[1780154602136,38.73,73794.11,0.0,0.97,5e-05,2.18698]
[1780154603143,38.73,73791.15,0.0,0.96984,5e-05,2.19652]
[1780154608177,38.72,73791.5,0.0,0.96987,5e-05,2.19444]
[1780154613213,38.72,73793.98,0.0,0.97009,5e-05,2.18048]
[1780154618247,38.71,73795.59,0.0,0.97019,5e-05,2.17443]
[1780154623284,38.71,73797.88,0.0,0.97033,5e-05,2.16618]
[1780154628318,38.71,73799.11,0.0,0.9704,5e-05,2.16147]
[1780154633353,38.7,73797.24,0.0,0.97031,5e-05,2.16683]
[1780154634361,38.7,73787.42,0.0,0.96978,6e-05,2.19883]
[1780154635367,38.7,73784.15,0.0,0.9696,6e-05,2.20941]
[1780154640403,38.7,73781.85,0.0,0.96949,6e-05,2.21591]
[1780154645438,38.69,73783.22,0.0,0.96959,6e-05,2.21031]
[1780154646444,38.69,73789.68,0.0,0.96995,5e-05,2.18866]
[1780154651537,38.68,73797.01,0.0,0.97036,5e-05,2.16397]
[1780154657521,38.68,73794.83,0.0,0.97025,5e-05,2.17039]
[1780154662556,38.68,73792.61,0.0,0.97014,5e-05,2.17705]
[1780154666584,38.68,73784.31,0.0,0.9697,6e-05,2.2038]
[1780154667591,38.67,73776.19,0.0,0.96925,6e-05,2.2305]
[1780154672686,38.67,73772.25,0.0,0.96911,6e-05,2.23753]
[1780154679677,38.66,73773.13,0.0,0.96918,6e-05,2.23308]
[1780154684719,38.66,73773.55,0.0,0.96923,6e-05,2.23061]
[1780154692825,38.65,73773.13,0.0,0.96923,6e-05,2.23036]
[1780154698816,38.64,73774.33,0.0,0.96932,6e-05,2.22514]
[1780154702897,38.64,73780.39,0.0,0.96967,6e-05,2.20427]
[1780154704859,38.64,73781.01,0.0,0.96971,6e-05,2.20186]
[1780154709894,38.63,73782.5,0.0,0.9698,6e-05,2.19616]
[1780154712966,38.63,73788.32,0.0,0.97013,5e-05,2.17658]
[1780154717949,38.63,73791.15,0.0,0.9703,5e-05,2.16669]
[1780154723038,38.62,73791.9,0.0,0.97035,5e-05,2.16361]
[1780154729030,38.62,73795.34,0.0,0.97055,5e-05,2.15168]
[1780154734065,38.62,73796.5,0.0,0.97068,5e-05,2.14245]
[1780154740112,38.61,73797.72,0.0,0.97076,5e-05,2.13786]
[1780154745144,38.61,73799.64,0.0,0.97087,5e-05,2.13116]
[1780154751185,38.61,73800.59,0.0,0.97093,5e-05,2.12753]
[1780154756220,38.61,73800.1,0.0,0.97091,5e-05,2.12863]
[1780154761258,38.6,73800.19,0.0,0.97092,5e-05,2.12783]
[1780154767301,38.6,73801.82,0.0,0.97102,5e-05,2.12197]
[1780154772338,38.6,73802.05,0.0,0.97104,5e-05,2.12074]
[1780154779386,38.59,73802.83,0.0,0.97109,5e-05,2.11755]
[1780154784421,38.59,73803.95,0.0,0.97116,5e-05,2.11349]
[1780154789455,38.59,73804.36,0.0,0.97119,5e-05,2.11175]
[1780154795498,38.59,73803.2,0.0,0.9712,5e-05,2.11012]
[1780154800533,38.59,73807.44,0.0,0.97143,5e-05,2.09623]
[1780154801540,38.59,73816.46,0.0,0.9719,5e-05,2.06753]
[1780154802547,38.59,73823.31,0.0,0.97226,5e-05,2.04597]
[1780154803601,38.59,73826.59,0.0,0.97242,5e-05,2.03582]
[1780154807595,38.59,73832.18,0.0,0.9727,5e-05,2.01871]
[1780154812621,38.59,73833.31,0.0,0.97275,5e-05,2.01578]
[1780154816661,38.59,73839.66,0.0,0.97306,5e-05,1.99668]
[1780154819682,38.6,73831.67,0.0,0.97265,5e-05,2.02183]
[1780154824718,38.6,73833.68,0.0,0.97274,5e-05,2.01625]
[1780154828745,38.6,73838.13,0.0,0.97296,5e-05,2.00309]
[1780154830759,38.6,73843.17,0.0,0.9732,5e-05,1.98794]
[1780154833810,38.61,73849.57,0.0,0.97351,5e-05,1.96899]
[1780154835793,38.61,73852.78,0.0,0.97366,5e-05,1.95968]
[1780154840831,38.62,73855.49,0.0,0.97378,5e-05,1.95269]
[1780154841836,38.62,73848.76,0.0,0.97344,5e-05,1.9734]
[1780154842846,38.62,73846.83,0.0,0.97334,5e-05,1.97951]
[1780154843884,38.62,73836.5,0.0,0.97282,5e-05,2.0115]
[1780154845864,38.62,73836.31,0.0,0.97281,5e-05,2.01239]
[1780154850901,38.63,73837.3,0.0,0.97284,5e-05,2.01005]
[1780154852914,38.63,73836.03,0.0,0.97284,5e-05,2.00958]
[1780154857956,38.63,73832.63,0.0,0.97265,5e-05,2.02088]
[1780154858962,38.63,73841.35,0.0,0.97309,5e-05,1.99407]
[1780154859968,38.63,73847.31,0.0,0.97338,5e-05,1.97598]
[1780154860974,38.63,73847.6,0.0,0.97339,5e-05,1.97531]
[1780154869029,38.64,73850.57,0.0,0.97351,5e-05,1.96803]
[1780154871045,38.65,73843.79,0.0,0.97317,5e-05,1.98921]
[1780154873057,38.65,73839.5,0.0,0.97295,5e-05,2.00278]
[1780154878091,38.65,73835.41,0.0,0.97273,5e-05,2.01624]
[1780154883126,38.66,73836.19,0.0,0.97275,5e-05,2.01459]
[1780154888162,38.66,73836.81,0.0,0.97277,5e-05,2.01345]
[1780154893196,38.66,73835.32,0.0,0.97269,5e-05,2.01884]
[1780154898232,38.67,73836.61,0.0,0.97274,5e-05,2.01558]
[1780154904306,38.67,73836.92,0.0,0.97274,5e-05,2.01553]
[1780154909309,38.68,73835.26,0.0,0.97264,5e-05,2.0214]
[1780154911323,38.68,73831.09,0.0,0.97249,5e-05,2.02988]
[1780154916360,38.68,73830.48,0.0,0.97245,5e-05,2.03241]
[1780154921394,38.68,73832.71,0.0,0.97255,5e-05,2.02611]
[1780154931467,38.69,73832.99,0.0,0.97254,5e-05,2.02669]
[1780154936501,38.7,73829.19,0.0,0.97233,5e-05,2.03921]
[1780154941536,38.7,73827.37,0.0,0.97223,5e-05,2.04553]
[1780154946571,38.7,73828.16,0.0,0.97226,5e-05,2.04365]
[1780154953622,38.71,73828.55,0.0,0.97227,5e-05,2.04328]
[1780154958655,38.71,73829.11,0.0,0.97229,5e-05,2.04212]
[1780154963690,38.71,73829.91,0.0,0.97232,5e-05,2.04022]
[1780154968726,38.72,73830.47,0.0,0.97234,5e-05,2.0391]
[1780154973763,38.72,73830.45,0.0,0.97238,5e-05,2.03513]
[1780154982825,38.73,73830.49,0.0,0.97237,5e-05,2.03615]
[1780154987859,38.73,73832.52,0.0,0.97246,5e-05,2.0305]
[1780154992894,38.73,73832.41,0.0,0.97244,5e-05,2.03152]
[1780154998935,38.74,73832.6,0.0,0.97244,5e-05,2.03173]
[1780155003971,38.74,73834.28,0.0,0.97252,5e-05,2.02718]
[1780155010014,38.74,73834.79,0.0,0.97253,5e-05,2.02645]
[1780155015088,38.75,73835.19,0.0,0.97254,5e-05,2.02591]
[1780155021094,38.75,73835.36,0.0,0.97253,5e-05,2.02623]
[1780155026129,38.76,73838.3,0.0,0.97267,5e-05,2.01781]
[1780155031164,38.76,73839.15,0.0,0.97276,5e-05,2.01117]
[1780155035234,38.76,73829.95,0.0,0.97228,5e-05,2.04034]
[1780155037209,38.77,73826.41,0.0,0.9721,5e-05,2.05166]
[1780155042243,38.77,73827.49,0.0,0.97215,5e-05,2.04873]
[1780155049298,38.77,73827.59,0.0,0.97214,5e-05,2.04906]
[1780155054337,38.77,73823.69,0.0,0.97193,5e-05,2.06171]
[1780155057366,38.77,73814.83,0.0,0.97147,5e-05,2.08992]
[1780155058371,38.77,73811.93,0.0,0.97131,5e-05,2.09917]
[1780155064414,38.77,73811.67,0.0,0.9713,5e-05,2.10009]
[1780155065418,38.77,73805.76,0.0,0.97098,5e-05,2.11899]
[1780155066425,38.77,73799.73,0.0,0.97066,5e-05,2.13837]
[1780155067437,38.77,73798.41,0.0,0.97059,5e-05,2.14258]
[1780155069447,38.77,73790.74,0.0,0.97018,5e-05,2.16735]
[1780155070454,38.77,73789.17,0.0,0.97009,5e-05,2.17236]
[1780155075517,38.77,73790.54,0.0,0.97018,5e-05,2.16726]
[1780155080524,38.77,73790.54,0.0,0.97019,5e-05,2.16664]
[1780155085587,38.76,73794.89,0.0,0.97043,5e-05,2.15188]
[1780155091600,38.76,73795.85,0.0,0.97056,5e-05,2.14313]
[1780155100665,38.75,73796.85,0.0,0.97063,5e-05,2.13881]
[1780155105731,38.75,73802.28,0.0,0.97093,5e-05,2.12077]
[1780155110735,38.75,73803.1,0.0,0.97099,5e-05,2.11767]
[1780155115801,38.75,73801.47,0.0,0.97091,5e-05,2.12242]
[1780155120804,38.74,73799.93,0.0,0.97083,5e-05,2.12682]
[1780155122819,38.74,73791.47,0.0,0.97038,5e-05,2.15394]
[1780155127853,38.74,73793.02,0.0,0.97048,5e-05,2.14817]
[1780155132889,38.74,73793.74,0.0,0.97053,5e-05,2.14511]
[1780155135943,38.73,73784.55,0.0,0.97003,5e-05,2.17459]
[1780155136918,38.73,73784.55,0.0,0.97004,5e-05,2.17441]
[1780155140946,38.73,73779.02,0.0,0.96975,6e-05,2.19177]
[1780155146014,38.72,73777.2,0.0,0.96966,6e-05,2.19674]
[1780155151017,38.72,73776.8,0.0,0.96972,6e-05,2.19208]
[1780155156084,38.71,73780.03,0.0,0.96991,6e-05,2.18055]
[1780155161088,38.71,73776.38,0.0,0.96973,6e-05,2.19175]
[1780155166154,38.7,73774.54,0.0,0.96964,6e-05,2.19698]
[1780155171159,38.7,73772.92,0.0,0.96956,6e-05,2.20149]
[1780155176226,38.7,73771.4,0.0,0.96949,6e-05,2.20566]
[1780155180223,38.69,73778.28,0.0,0.96988,6e-05,2.18231]
[1780155183241,38.69,73780.67,0.0,0.97002,5e-05,2.17396]
[1780155188277,38.69,73780.61,0.0,0.97003,5e-05,2.17359]
[1780155194318,38.68,73780.83,0.0,0.97005,5e-05,2.17219]
[1780155199356,38.68,73780.89,0.0,0.97007,5e-05,2.17143]
[1780155204389,38.68,73778.55,0.0,0.96995,6e-05,2.17854]
[1780155209424,38.68,73778.35,0.0,0.96995,6e-05,2.17858]
[1780155214459,38.67,73774.0,0.0,0.96978,6e-05,2.18728]
[1780155219494,38.67,73776.29,0.0,0.96992,6e-05,2.17911]
[1780155224528,38.67,73776.48,0.0,0.96994,6e-05,2.17792]
[1780155229564,38.66,73777.23,0.0,0.96999,6e-05,2.1749]
[1780155234600,38.66,73777.19,0.0,0.97,6e-05,2.17449]
[1780155241661,38.66,73777.88,0.0,0.97005,6e-05,2.17148]
[1780155246726,38.65,73777.56,0.0,0.97004,6e-05,2.17199]
[1780155251731,38.65,73777.43,0.0,0.97004,6e-05,2.17188]
[1780155253745,38.65,73786.61,0.0,0.97054,5e-05,2.14172]
[1780155254752,38.65,73801.84,0.0,0.97136,5e-05,2.09263]
[1780155255758,38.65,73806.61,0.0,0.97161,5e-05,2.07746]
[1780155257772,38.65,73809.76,0.0,0.97178,5e-05,2.06757]
[1780155263816,38.65,73811.17,0.0,0.97185,5e-05,2.06347]
[1780155268850,38.65,73813.74,0.0,0.97197,5e-05,2.05568]
[1780155273885,38.66,73814.26,0.0,0.97206,5e-05,2.04959]
[1780155278921,38.66,73806.91,0.0,0.97167,5e-05,2.07322]
[1780155282948,38.66,73809.11,0.0,0.97178,5e-05,2.06646]
[1780155287982,38.66,73809.38,0.0,0.97179,5e-05,2.06586]
[1780155293019,38.66,73810.42,0.0,0.97184,5e-05,2.06286]
[1780155298053,38.66,73812.89,0.0,0.97196,5e-05,2.05544]
[1780155304095,38.67,73811.77,0.0,0.9719,5e-05,2.05942]
[1780155312151,38.67,73811.42,0.0,0.97187,5e-05,2.0611]
[1780155317239,38.67,73810.48,0.0,0.97181,5e-05,2.06443]
[1780155326250,38.67,73807.5,0.0,0.97165,5e-05,2.07443]
[1780155337379,38.68,73807.52,0.0,0.9717,5e-05,2.07023]
[1780155347449,38.68,73807.59,0.0,0.97169,5e-05,2.07065]
[1780155354446,38.68,73807.72,0.0,0.97169,5e-05,2.07068]
[1780155360487,38.69,73809.69,0.0,0.97179,5e-05,2.06482]
[1780155367591,38.69,73809.51,0.0,0.97177,5e-05,2.06587]
[1780155373579,38.69,73818.03,0.0,0.97221,5e-05,2.0395]
[1780155378615,38.69,73817.93,0.0,0.97219,5e-05,2.04038]
[1780155384657,38.7,73817.76,0.0,0.97217,5e-05,2.04162]
[1780155385664,38.7,73807.57,0.0,0.97164,5e-05,2.07385]
[1780155386671,38.7,73807.15,0.0,0.97162,5e-05,2.07525]
[1780155393745,38.7,73805.34,0.0,0.97158,5e-05,2.07651]
[1780155394743,38.7,73797.49,0.0,0.97116,5e-05,2.10153]
[1780155395751,38.7,73788.49,0.0,0.97068,5e-05,2.13053]
[1780155396758,38.7,73784.91,0.0,0.97048,5e-05,2.14209]
[1780155401793,38.7,73787.47,0.0,0.97063,5e-05,2.1335]
[1780155402801,38.7,73794.58,0.0,0.97101,5e-05,2.11053]
[1780155403808,38.7,73796.21,0.0,0.9711,5e-05,2.10527]
[1780155404814,38.7,73801.21,0.0,0.97136,5e-05,2.08928]
[1780155406828,38.7,73803.34,0.0,0.97148,5e-05,2.08252]
[1780155412871,38.7,73805.2,0.0,0.97157,5e-05,2.07669]
[1780155417941,38.7,73806.72,0.0,0.97165,5e-05,2.07188]
[1780155424957,38.7,73806.09,0.0,0.97162,5e-05,2.07394]
[1780155429991,38.7,73805.69,0.0,0.9716,5e-05,2.07527]
[1780155436034,38.7,73804.03,0.0,0.97151,5e-05,2.08061]
[1780155441068,38.7,73802.93,0.0,0.97145,5e-05,2.08417]
[1780155447112,38.7,73803.04,0.0,0.97145,5e-05,2.08388]
[1780155448155,38.7,73812.13,0.0,0.97193,5e-05,2.05512]
[1780155451139,38.7,73811.67,0.0,0.97197,5e-05,2.05188]
[1780155456174,38.7,73809.68,0.0,0.97186,5e-05,2.05843]
[1780155461212,38.7,73809.76,0.0,0.97186,5e-05,2.05845]
[1780155467255,38.7,73809.47,0.0,0.97184,5e-05,2.05965]
[1780155472287,38.71,73809.3,0.0,0.97183,5e-05,2.06041]
[1780155477323,38.71,73808.8,0.0,0.9718,5e-05,2.06219]
[1780155482360,38.71,73809.03,0.0,0.97181,5e-05,2.06164]
[1780155488436,38.71,73809.57,0.0,0.97183,5e-05,2.06015]
[1780155496456,38.71,73807.49,0.0,0.97172,5e-05,2.06698]
[1780155502498,38.71,73808.15,0.0,0.97175,5e-05,2.06503]
[1780155504516,38.71,73796.63,0.0,0.97114,5e-05,2.10173]
[1780155506526,38.71,73794.68,0.0,0.97104,5e-05,2.10796]
[1780155508578,38.71,73801.22,0.0,0.97139,5e-05,2.0869]
[1780155513579,38.71,73800.73,0.0,0.97143,5e-05,2.08345]
[1780155518651,38.71,73801.75,0.0,0.97148,5e-05,2.08009]
[1780155524654,38.71,73801.58,0.0,0.97147,5e-05,2.08051]
[1780155529688,38.71,73797.15,0.0,0.97124,5e-05,2.09443]
[1780155531702,38.71,73789.18,0.0,0.97082,5e-05,2.11991]
[1780155532709,38.71,73785.2,0.0,0.9706,5e-05,2.13269]
[1780155534723,38.71,73781.91,0.0,0.97043,5e-05,2.14315]
[1780155535729,38.7,73776.36,0.0,0.97013,5e-05,2.16112]
[1780155538792,38.7,73774.78,0.0,0.97005,6e-05,2.16588]
[1780155548862,38.7,73772.8,0.0,0.96996,6e-05,2.17098]
[1780155558933,38.69,73772.53,0.0,0.96997,6e-05,2.17052]
[1780155564936,38.69,73772.33,0.0,0.96997,6e-05,2.17042]
[1780155569971,38.68,73772.91,0.0,0.97001,6e-05,2.16797]
[1780155576019,38.68,73771.89,0.0,0.97003,6e-05,2.16571]
[1780155581049,38.68,73775.39,0.0,0.97023,5e-05,2.15386]
[1780155586084,38.68,73769.72,0.0,0.96992,6e-05,2.17205]
[1780155591119,38.67,73768.41,0.0,0.96986,6e-05,2.17584]
[1780155596154,38.67,73767.59,0.0,0.96982,6e-05,2.17804]
[1780155598168,38.67,73762.58,0.0,0.96955,6e-05,2.19437]
[1780155600184,38.67,73757.76,0.0,0.96928,6e-05,2.2101]
[1780155605219,38.66,73757.16,0.0,0.96926,6e-05,2.21135]
[1780155607237,38.66,73762.18,0.0,0.96954,6e-05,2.1944]
[1780155610261,38.66,73763.53,0.0,0.96963,6e-05,2.18958]
[1780155615297,38.66,73761.98,0.0,0.96955,6e-05,2.19399]
[1780155624360,38.65,73763.35,0.0,0.96964,6e-05,2.18852]
[1780155629429,38.65,73763.7,0.0,0.96967,6e-05,2.18682]
[1780155634430,38.65,73761.28,0.0,0.96961,6e-05,2.18929]
[1780155639499,38.64,73761.19,0.0,0.96962,6e-05,2.18905]
[1780155644500,38.64,73760.66,0.0,0.96959,6e-05,2.19028]
[1780155649570,38.64,73760.89,0.0,0.96962,6e-05,2.18899]
[1780155654571,38.64,73757.7,0.0,0.96945,6e-05,2.19901]
[1780155659641,38.63,73757.01,0.0,0.96942,6e-05,2.20068]
[1780155665649,38.63,73757.25,0.0,0.96944,6e-05,2.19912]
[1780155670684,38.63,73757.43,0.0,0.96947,6e-05,2.19789]
[1780155675719,38.62,73754.95,0.0,0.96934,6e-05,2.20548]
[1780155680754,38.62,73754.25,0.0,0.96931,6e-05,2.2071]
[1780155685788,38.61,73752.18,0.0,0.96921,6e-05,2.21312]
[1780155690826,38.61,73755.56,0.0,0.96941,6e-05,2.20113]
[1780155693848,38.61,73750.33,0.0,0.96919,6e-05,2.21309]
[1780155695859,38.61,73747.64,0.0,0.96904,6e-05,2.22176]
[1780155700898,38.6,73748.73,0.0,0.96912,6e-05,2.21725]
[1780155705929,38.6,73744.61,0.0,0.9689,6e-05,2.23017]
[1780155711971,38.59,73742.52,0.0,0.9688,6e-05,2.23598]
[1780155717018,38.59,73734.62,0.0,0.96836,6e-05,2.2616]
[1780155719024,38.58,73728.35,0.0,0.968,6e-05,2.28243]
[1780155720075,38.58,73744.87,0.0,0.96896,6e-05,2.22625]
[1780155721045,38.58,73745.38,0.0,0.969,6e-05,2.22428]
[1780155722050,38.58,73749.85,0.0,0.96925,6e-05,2.20914]
[1780155727084,38.58,73751.37,0.0,0.96935,6e-05,2.20322]
[1780155730145,38.57,73761.14,0.0,0.96991,6e-05,2.17041]
[1780155734132,38.57,73761.96,0.0,0.96996,6e-05,2.16729]
[1780155739168,38.57,73755.55,0.0,0.96961,6e-05,2.18786]
[1780155744203,38.57,73755.65,0.0,0.96963,6e-05,2.18683]
[1780155749240,38.56,73754.64,0.0,0.96959,6e-05,2.18949]
[1780155754276,38.56,73754.56,0.0,0.96966,6e-05,2.18406]
[1780155759348,38.56,73751.42,0.0,0.96949,6e-05,2.19381]
[1780155764343,38.55,73750.57,0.0,0.96946,6e-05,2.19587]
[1780155769418,38.55,73751.31,0.0,0.96951,6e-05,2.19259]
[1780155775420,38.54,73749.57,0.0,0.96943,6e-05,2.19739]
[1780155780455,38.54,73748.11,0.0,0.96936,6e-05,2.20142]
[1780155785492,38.53,73749.05,0.0,0.96943,6e-05,2.19747]
[1780155790524,38.53,73752.38,0.0,0.96963,6e-05,2.18566]
[1780155795560,38.53,73752.72,0.0,0.96966,6e-05,2.1838]
[1780155799628,38.52,73762.54,0.0,0.97022,6e-05,2.15083]
[1780155800605,38.52,73762.5,0.0,0.97022,6e-05,2.15085]
[1780155805639,38.52,73764.68,0.0,0.97035,6e-05,2.14325]
[1780155811682,38.52,73763.68,0.0,0.97036,6e-05,2.14108]
[1780155816717,38.52,73758.2,0.0,0.97007,6e-05,2.15865]
[1780155821751,38.51,73754.08,0.0,0.96985,6e-05,2.17172]
[1780155826786,38.51,73753.06,0.0,0.9698,6e-05,2.17451]
[1780155831821,38.51,73754.24,0.0,0.96988,6e-05,2.16999]
[1780155836855,38.5,73756.69,0.0,0.97002,6e-05,2.16133]
[1780155842899,38.5,73757.92,0.0,0.9701,6e-05,2.15668]
[1780155848940,38.5,73759.92,0.0,0.97022,6e-05,2.14947]
[1780155853976,38.5,73759.17,0.0,0.97019,6e-05,2.15153]
[1780155859011,38.49,73756.32,0.0,0.97004,6e-05,2.16046]
[1780155864052,38.49,73756.51,0.0,0.97005,6e-05,2.15936]
[1780155869086,38.49,73756.7,0.0,0.97007,6e-05,2.15828]
[1780155874122,38.49,73758.02,0.0,0.97022,6e-05,2.14853]
[1780155880193,38.48,73757.66,0.0,0.97021,6e-05,2.14925]
[1780155885199,38.48,73756.93,0.0,0.97017,6e-05,2.15127]
[1780155890263,38.48,73754.95,0.0,0.97007,6e-05,2.15738]
[1780155895271,38.48,73755.28,0.0,0.97009,6e-05,2.15586]
[1780155900334,38.48,73764.0,0.0,0.97058,5e-05,2.1269]
[1780155903327,38.48,73763.89,0.0,0.97058,5e-05,2.12715]
[1780155908362,38.48,73764.51,0.0,0.97061,5e-05,2.12499]
[1780155913397,38.47,73764.03,0.0,0.97059,5e-05,2.12641]
[1780155918431,38.47,73763.23,0.0,0.97055,5e-05,2.12886]
[1780155923467,38.47,73762.98,0.0,0.97054,5e-05,2.12952]
[1780155928502,38.47,73769.75,0.0,0.97091,5e-05,2.10742]
[1780155929509,38.47,73778.53,0.0,0.97138,5e-05,2.07913]
[1780155930543,38.47,73784.18,0.0,0.97168,5e-05,2.06113]
[1780155932530,38.47,73784.06,0.0,0.97174,5e-05,2.0568]
[1780155937565,38.48,73784.21,0.0,0.97174,5e-05,2.05676]
[1780155942600,38.48,73787.93,0.0,0.97192,5e-05,2.04542]
[1780155946628,38.48,73794.8,0.0,0.97228,5e-05,2.02414]
[1780155947635,38.48,73796.16,0.0,0.97235,5e-05,2.02]
[1780155950683,38.48,73804.83,0.0,0.97279,5e-05,1.99333]
[1780155953680,38.49,73807.35,0.0,0.97291,5e-05,1.98601]
[1780155958714,38.49,73808.77,0.0,0.97297,5e-05,1.9825]
[1780155963749,38.49,73808.35,0.0,0.97293,5e-05,1.98467]
[1780155968783,38.5,73809.6,0.0,0.97298,5e-05,1.98165]
[1780155973819,38.5,73805.73,0.0,0.97277,5e-05,1.99452]
[1780155975832,38.51,73804.7,0.0,0.97271,5e-05,1.99802]
[1780155978853,38.51,73799.65,0.0,0.97244,5e-05,2.01423]
[1780155979862,38.51,73799.25,0.0,0.97242,5e-05,2.0156]
[1780155985903,38.51,73797.0,0.0,0.97229,5e-05,2.02327]
[1780155990966,38.51,73797.81,0.0,0.97233,5e-05,2.0212]
[1780155996984,38.52,73799.28,0.0,0.97246,5e-05,2.01238]
[1780156002019,38.52,73798.79,0.0,0.97242,5e-05,2.01442]
[1780156007057,38.52,73799.44,0.0,0.97245,5e-05,2.01294]
[1780156012090,38.53,73802.73,0.0,0.97261,5e-05,2.00314]
[1780156017124,38.53,73808.48,0.0,0.9729,5e-05,1.98579]
[1780156023170,38.53,73809.62,0.0,0.97294,5e-05,1.98301]
[1780156024175,38.53,73816.95,0.0,0.97331,5e-05,1.96055]
[1780156025182,38.53,73818.41,0.0,0.97338,5e-05,1.95623]
[1780156030216,38.54,73818.9,0.0,0.97339,5e-05,1.95559]
[1780156035252,38.54,73816.9,0.0,0.97328,5e-05,1.96259]
[1780156041317,38.55,73813.94,0.0,0.97311,5e-05,1.97275]
[1780156046328,38.55,73811.86,0.0,0.97299,5e-05,1.98002]
[1780156051390,38.56,73811.89,0.0,0.97304,5e-05,1.97599]
[1780156056400,38.56,73812.92,0.0,0.97308,5e-05,1.97367]
[1780156061460,38.57,73814.68,0.0,0.97315,5e-05,1.96919]
[1780156066470,38.57,73814.34,0.0,0.97312,5e-05,1.97122]
[1780156070497,38.58,73818.8,0.0,0.97333,5e-05,1.95837]
[1780156075533,38.58,73818.01,0.0,0.97327,5e-05,1.96188]
[1780156080570,38.59,73817.89,0.0,0.97325,5e-05,1.96334]
[1780156085604,38.59,73815.93,0.0,0.97313,5e-05,1.97043]
[1780156086611,38.59,73806.38,0.0,0.97264,5e-05,2.00018]
[1780156087618,38.6,73804.64,0.0,0.97255,5e-05,2.00575]
[1780156092654,38.6,73805.73,0.0,0.97259,5e-05,2.00311]
[1780156097690,38.6,73805.93,0.0,0.97259,5e-05,2.00323]
[1780156102725,38.61,73804.17,0.0,0.97249,5e-05,2.00941]
[1780156108765,38.61,73805.85,0.0,0.97256,5e-05,2.00495]
[1780156113801,38.61,73802.96,0.0,0.97247,5e-05,2.00973]
[1780156121884,38.62,73802.99,0.0,0.97245,5e-05,2.01053]
[1780156126891,38.62,73803.78,0.0,0.97249,5e-05,2.00861]
[1780156131955,38.62,73806.19,0.0,0.9726,5e-05,2.00168]
[1780156136961,38.63,73806.43,0.0,0.9726,5e-05,2.00155]
[1780156142026,38.63,73811.5,0.0,0.97285,5e-05,1.98645]
[1780156145023,38.63,73812.78,0.0,0.97291,5e-05,1.98293]
[1780156150054,38.64,73811.68,0.0,0.97284,5e-05,1.98714]
[1780156156096,38.64,73809.95,0.0,0.97274,5e-05,1.99348]
[1780156161131,38.65,73808.37,0.0,0.97264,5e-05,1.9992]
[1780156169188,38.65,73805.68,0.0,0.97248,5e-05,2.00884]
[1780156172236,38.66,73801.32,0.0,0.97231,5e-05,2.01819]
[1780156178253,38.66,73802.2,0.0,0.97235,5e-05,2.01612]
[1780156183300,38.67,73802.78,0.0,0.97236,5e-05,2.01512]
[1780156188336,38.67,73804.19,0.0,0.97242,5e-05,2.01138]
[1780156193369,38.67,73805.17,0.0,0.97246,5e-05,2.00898]
[1780156198406,38.68,73806.74,0.0,0.97253,5e-05,2.00473]
[1780156204447,38.68,73807.46,0.0,0.97256,5e-05,2.00326]
[1780156210489,38.68,73808.26,0.0,0.97259,5e-05,2.00153]
[1780156216534,38.69,73807.87,0.0,0.97256,5e-05,2.00347]
[1780156218548,38.69,73795.08,0.0,0.97189,5e-05,2.04374]
[1780156219554,38.69,73792.38,0.0,0.97174,5e-05,2.05232]
[1780156224590,38.69,73791.18,0.0,0.97168,5e-05,2.05627]
[1780156232660,38.69,73792.89,0.0,0.97183,5e-05,2.04623]
[1780156237679,38.69,73792.69,0.0,0.97181,5e-05,2.04703]
[1780156242730,38.69,73791.73,0.0,0.97176,5e-05,2.05021]
[1780156250770,38.69,73792.08,0.0,0.97178,5e-05,2.04931]
[1780156257820,38.69,73791.45,0.0,0.97174,5e-05,2.05148]
[1780156262872,38.7,73788.45,0.0,0.97158,5e-05,2.06111]
[1780156269903,38.7,73790.06,0.0,0.97166,5e-05,2.05619]
[1780156275946,38.7,73791.52,0.0,0.97174,5e-05,2.05174]
[1780156280982,38.7,73793.71,0.0,0.97185,5e-05,2.04496]
[1780156292057,38.7,73794.52,0.0,0.97195,5e-05,2.03787]
[1780156298100,38.7,73795.11,0.0,0.97198,5e-05,2.03621]
[1780156303152,38.7,73794.66,0.0,0.97195,5e-05,2.0378]
[1780156310188,38.7,73794.55,0.0,0.97194,5e-05,2.03839]
[1780156312201,38.7,73804.32,0.0,0.97245,5e-05,2.00788]
[1780156318244,38.71,73805.42,0.0,0.9725,5e-05,2.00497]
[1780156323297,38.71,73804.77,0.0,0.97246,5e-05,2.00741]
[1780156330326,38.71,73804.72,0.0,0.97244,5e-05,2.00812]
[1780156333368,38.71,73822.73,0.0,0.97336,5e-05,1.95282]
[1780156334357,38.71,73822.32,0.0,0.97334,5e-05,1.95421]
[1780156335363,38.71,73825.22,0.0,0.97348,5e-05,1.94554]
[1780156337377,38.72,73825.94,0.0,0.97351,5e-05,1.94373]
[1780156342412,38.72,73824.45,0.0,0.97341,5e-05,1.94943]
[1780156347449,38.73,73828.87,0.0,0.97362,5e-05,1.93697]
[1780156352483,38.73,73828.05,0.0,0.97362,5e-05,1.93565]
[1780156353512,38.73,73840.8,0.0,0.97425,5e-05,1.89775]
[1780156355502,38.74,73844.84,0.0,0.97443,5e-05,1.88627]
[1780156358526,38.74,73838.73,0.0,0.97412,5e-05,1.90545]
[1780156360543,38.75,73846.71,0.0,0.9745,5e-05,1.88224]
[1780156361546,38.75,73846.71,0.0,0.97449,5e-05,1.88257]
[1780156366581,38.76,73851.23,0.0,0.97469,5e-05,1.87087]
[1780156371641,38.77,73842.46,0.0,0.97423,5e-05,1.89867]
[1780156373631,38.77,73841.37,0.0,0.97417,5e-05,1.90256]
[1780156375646,38.77,73851.93,0.0,0.97467,5e-05,1.8718]
[1780156376655,38.78,73854.98,0.0,0.97481,5e-05,1.86316]
[1780156379697,38.78,73859.69,0.0,0.97502,5e-05,1.85046]
[1780156384710,38.79,73859.62,0.0,0.97498,5e-05,1.8526]
[1780156389746,38.8,73859.53,0.0,0.97495,5e-05,1.85478]
[1780156395809,38.82,73856.19,0.0,0.97475,5e-05,1.86691]
[1780156398809,38.82,73854.73,0.0,0.97466,5e-05,1.87232]
[1780156402837,38.83,73846.59,0.0,0.97425,5e-05,1.89787]
[1780156403844,38.83,73845.38,0.0,0.97418,5e-05,1.90179]
[1780156411901,38.84,73844.89,0.0,0.97418,5e-05,1.901]
[1780156416975,38.85,73844.77,0.0,0.97415,5e-05,1.90287]
[1780156423986,38.86,73845.07,0.0,0.97413,5e-05,1.90408]
[1780156430029,38.87,73843.06,0.0,0.974,5e-05,1.91185]
[1780156435063,38.88,73843.93,0.0,0.97402,5e-05,1.91067]
[1780156440099,38.89,73844.48,0.0,0.97403,5e-05,1.91044]
[1780156445133,38.9,73847.31,0.0,0.97414,5e-05,1.9034]
[1780156450168,38.9,73842.51,0.0,0.97388,5e-05,1.91913]
[1780156456251,38.91,73842.19,0.0,0.97384,5e-05,1.92167]
[1780156461286,38.92,73841.17,0.0,0.97377,5e-05,1.92604]
[1780156467288,38.93,73840.57,0.0,0.97372,5e-05,1.92939]
[1780156473370,38.94,73840.7,0.0,0.97376,5e-05,1.9258]
[1780156479372,38.94,73840.83,0.0,0.97374,5e-05,1.92692]
[1780156481388,38.95,73848.21,0.0,0.97409,5e-05,1.90535]
[1780156482396,38.95,73849.89,0.0,0.97417,5e-05,1.90063]
[1780156487429,38.96,73848.13,0.0,0.97406,5e-05,1.90734]
[1780156492465,38.96,73849.14,0.0,0.97409,5e-05,1.90577]
[1780156497500,38.97,73850.12,0.0,0.97411,5e-05,1.90426]
[1780156503584,38.98,73851.56,0.0,0.97415,5e-05,1.90169]
[1780156509584,38.99,73855.45,0.0,0.97431,5e-05,1.89216]
[1780156514619,39.0,73856.7,0.0,0.97435,5e-05,1.88998]
[1780156520661,39.01,73854.97,0.0,0.97423,5e-05,1.89692]
[1780156525696,39.02,73854.4,0.0,0.97418,5e-05,1.9001]
[1780156530773,39.03,73853.93,0.0,0.97413,5e-05,1.90297]
[1780156537822,39.04,73851.45,0.0,0.97404,5e-05,1.90769]
[1780156542858,39.05,73849.49,0.0,0.97392,5e-05,1.91497]
[1780156545879,39.05,73835.93,0.0,0.97324,5e-05,1.95659]
[1780156547850,39.05,73836.77,0.0,0.97327,5e-05,1.95451]
[1780156549865,39.06,73841.86,0.0,0.97352,5e-05,1.93954]
[1780156552893,39.06,73843.94,0.0,0.97361,5e-05,1.93398]
[1780156558974,39.07,73844.88,0.0,0.97363,5e-05,1.93259]
[1780156564969,39.07,73845.27,0.0,0.97363,5e-05,1.93284]
[1780156570012,39.08,73845.13,0.0,0.9736,5e-05,1.93442]
[1780156577055,39.09,73845.98,0.0,0.97362,5e-05,1.93348]
[1780156583095,39.1,73844.07,0.0,0.9735,5e-05,1.94055]
[1780156588132,39.1,73843.92,0.0,0.97348,5e-05,1.94209]
[1780156594174,39.11,73845.22,0.0,0.97358,5e-05,1.93474]
[1780156598201,39.11,73839.62,0.0,0.97329,5e-05,1.95249]
[1780156605250,39.12,73839.25,0.0,0.97325,5e-05,1.95492]
[1780156617335,39.13,73838.58,0.0,0.97318,5e-05,1.95917]
[1780156626398,39.14,73838.66,0.0,0.97316,5e-05,1.96058]
[1780156635460,39.15,73839.33,0.0,0.97316,5e-05,1.9602]
[1780156642529,39.16,73838.56,0.0,0.9731,5e-05,1.96377]
[1780156643530,39.16,73830.64,0.0,0.9727,5e-05,1.98822]
[1780156644537,39.16,73807.82,0.0,0.97152,5e-05,2.05898]
[1780156645545,39.16,73800.48,0.0,0.97113,5e-05,2.08214]
[1780156646588,39.16,73800.78,0.0,0.97114,5e-05,2.08118]
[1780156656618,39.16,73800.57,0.0,0.9712,5e-05,2.07681]
[1780156661657,39.16,73800.94,0.0,0.97122,5e-05,2.07559]
[1780156666691,39.16,73799.76,0.0,0.97116,5e-05,2.07922]
[1780156671726,39.16,73800.45,0.0,0.9712,5e-05,2.0769]
[1780156676761,39.16,73802.43,0.0,0.9713,5e-05,2.07053]
[1780156681797,39.16,73803.8,0.0,0.97138,5e-05,2.06611]
[1780156686831,39.16,73805.69,0.0,0.97148,5e-05,2.0601]
[1780156691866,39.16,73806.7,0.0,0.97153,5e-05,2.05689]
[1780156698952,39.16,73807.06,0.0,0.97155,5e-05,2.05573]
[1780156704956,39.16,73811.38,0.0,0.97178,5e-05,2.04218]
[1780156708986,39.16,73813.04,0.0,0.97186,5e-05,2.03709]
[1780156714021,39.16,73811.13,0.0,0.97183,5e-05,2.03833]
[1780156719101,39.16,73810.14,0.0,0.97177,5e-05,2.04162]
[1780156726150,39.16,73807.99,0.0,0.97165,5e-05,2.04861]
[1780156729172,39.16,73815.1,0.0,0.97202,5e-05,2.02655]
[1780156730137,39.16,73815.1,0.0,0.97202,5e-05,2.02663]
[1780156735171,39.16,73814.67,0.0,0.97199,5e-05,2.02834]
[1780156740216,39.16,73813.48,0.0,0.97192,5e-05,2.03242]
[1780156746290,39.17,73811.7,0.0,0.97183,5e-05,2.03839]
[1780156756360,39.17,73812.43,0.0,0.97185,5e-05,2.03681]
[1780156763368,39.17,73811.38,0.0,0.97179,5e-05,2.04058]
[1780156768450,39.18,73810.97,0.0,0.97176,5e-05,2.04219]
[1780156774443,39.18,73810.62,0.0,0.9718,5e-05,2.03878]
[1780156779482,39.18,73809.94,0.0,0.97176,5e-05,2.04126]
[1780156788591,39.18,73805.18,0.0,0.9715,5e-05,2.05665]
[1780156794588,39.18,73804.59,0.0,0.97146,5e-05,2.05881]
[1780156798660,39.18,73814.61,0.0,0.97199,5e-05,2.02769]
[1780156799623,39.18,73814.61,0.0,0.97198,5e-05,2.02779]
[1780156803655,39.19,73819.72,0.0,0.97224,5e-05,2.01239]
[1780156808730,39.19,73817.61,0.0,0.97212,5e-05,2.01956]
[1780156814731,39.19,73814.51,0.0,0.97195,5e-05,2.02989]
[1780156822789,39.2,73814.47,0.0,0.97193,5e-05,2.03086]
[1780156827821,39.2,73814.95,0.0,0.97195,5e-05,2.02989]
[1780156832857,39.2,73814.9,0.0,0.972,5e-05,2.0257]
[1780156838940,39.21,73804.81,0.0,0.97146,5e-05,2.05786]
[1780156841920,39.21,73802.65,0.0,0.97134,5e-05,2.06493]
[1780156846957,39.21,73801.03,0.0,0.97125,5e-05,2.07023]
[1780156854004,39.21,73800.72,0.0,0.97123,5e-05,2.07144]
[1780156859080,39.21,73794.63,0.0,0.97091,5e-05,2.0908]
[1780156863078,39.21,73787.75,0.0,0.97054,5e-05,2.11264]
[1780156865122,39.21,73790.98,0.0,0.97071,5e-05,2.10219]
[1780156867107,39.21,73793.67,0.0,0.97086,5e-05,2.09351]
[1780156872142,39.21,73788.6,0.0,0.97059,5e-05,2.10945]
[1780156876200,39.21,73794.27,0.0,0.9709,5e-05,2.09115]
[1780156882212,39.21,73787.98,0.0,0.97057,5e-05,2.11086]
[1780156887249,39.2,73787.92,0.0,0.97057,5e-05,2.1106]
[1780156892281,39.2,73788.27,0.0,0.97066,5e-05,2.10405]
[1780156897317,39.2,73784.26,0.0,0.97045,5e-05,2.11642]
[1780156902384,39.2,73782.4,0.0,0.97036,5e-05,2.12189]
[1780156907389,39.19,73782.72,0.0,0.97039,5e-05,2.12037]
[1780156910440,39.19,73792.71,0.0,0.97093,5e-05,2.08819]
[1780156912423,39.19,73793.47,0.0,0.97097,5e-05,2.08567]
[1780156917459,39.19,73793.45,0.0,0.97098,5e-05,2.08549]
[1780156924507,39.19,73795.93,0.0,0.97112,5e-05,2.07723]
[1780156925512,39.19,73788.24,0.0,0.9707,5e-05,2.10161]
[1780156926520,39.19,73786.46,0.0,0.97061,5e-05,2.10721]
[1780156931597,39.19,73783.64,0.0,0.97047,5e-05,2.11572]
[1780156937598,39.18,73781.18,0.0,0.97034,5e-05,2.12297]
[1780156942634,39.18,73780.43,0.0,0.97031,5e-05,2.12484]
[1780156947669,39.18,73777.35,0.0,0.97015,5e-05,2.1343]
[1780156952704,39.17,73777.17,0.0,0.97021,5e-05,2.12933]
[1780156957739,39.17,73775.29,0.0,0.97012,5e-05,2.13491]
[1780156962778,39.17,73776.29,0.0,0.97017,5e-05,2.13197]
[1780156969825,39.2,73775.22,0.0,0.97003,6e-05,2.14021]
[1780156974860,39.21,73774.38,0.0,0.96995,6e-05,2.14472]
[1780156979896,39.22,73772.44,0.0,0.9698,6e-05,2.15358]
[1780156984932,39.23,73772.28,0.0,0.96975,6e-05,2.15665]
[1780156989967,39.25,73772.1,0.0,0.9697,6e-05,2.15979]
[1780156995002,39.24,73771.03,0.0,0.96965,6e-05,2.16265]
[1780157001044,39.25,73771.59,0.0,0.96967,6e-05,2.16166]
[1780157006079,39.26,73771.49,0.0,0.96962,6e-05,2.16455]
[1780157008093,39.27,73780.18,0.0,0.97007,5e-05,2.13773]
[1780157009100,39.27,73783.17,0.0,0.97023,5e-05,2.12881]
[1780157012120,39.31,73788.51,0.0,0.97045,5e-05,2.11445]
[1780157016194,39.31,73796.85,0.0,0.97091,5e-05,2.08763]
[1780157021226,39.31,73799.97,0.0,0.97108,5e-05,2.07763]
[1780157027268,39.31,73799.92,0.0,0.97108,5e-05,2.07764]
[1780157033271,39.31,73801.41,0.0,0.97116,5e-05,2.07275]
[1780157038304,39.31,73801.59,0.0,0.97117,5e-05,2.07203]
[1780157043380,39.32,73803.65,0.0,0.97126,5e-05,2.06697]
[1780157048417,39.37,73797.02,0.0,0.97072,5e-05,2.09846]
[1780157050389,39.38,73797.64,0.0,0.97073,5e-05,2.09792]
[1780157055426,39.39,73798.98,0.0,0.97076,5e-05,2.09638]
[1780157060461,39.41,73796.32,0.0,0.97057,5e-05,2.10749]
[1780157066502,39.43,73794.49,0.0,0.97042,5e-05,2.11661]
[1780157071538,39.44,73790.88,0.0,0.97025,5e-05,2.12567]
[1780157076573,39.44,73790.39,0.0,0.97023,5e-05,2.12667]
[1780157081647,39.45,73787.8,0.0,0.97006,5e-05,2.13681]
[1780157086682,39.44,73787.09,0.0,0.97003,5e-05,2.13852]
[1780157094698,39.44,73787.02,0.0,0.97004,5e-05,2.13784]
[1780157100741,39.43,73790.78,0.0,0.97025,5e-05,2.12511]
[1780157104770,39.43,73800.87,0.0,0.97081,5e-05,2.09257]
[1780157105776,39.43,73802.69,0.0,0.97091,5e-05,2.08675]
[1780157110810,39.43,73804.8,0.0,0.97102,5e-05,2.07981]
[1780157115846,39.43,73803.79,0.0,0.97097,5e-05,2.08272]
[1780157116895,39.43,73812.25,0.0,0.97142,5e-05,2.05611]
[1780157117859,39.43,73812.25,0.0,0.97142,5e-05,2.05604]
[1780157122895,39.43,73815.73,0.0,0.97161,5e-05,2.04522]
[1780157127930,39.43,73815.03,0.0,0.97157,5e-05,2.04747]
[1780157132966,39.43,73818.44,0.0,0.97181,5e-05,2.03209]
[1780157138001,39.43,73820.47,0.0,0.97191,5e-05,2.02607]
[1780157143048,39.43,73818.39,0.0,0.9718,5e-05,2.0328]
[1780157149090,39.43,73817.52,0.0,0.97175,5e-05,2.03586]
[1780157151105,39.43,73822.82,0.0,0.97202,5e-05,2.0196]
[1780157154125,39.44,73824.66,0.0,0.97211,5e-05,2.0142]
[1780157159163,39.44,73819.86,0.0,0.97185,5e-05,2.02949]
[1780157161177,39.44,73813.28,0.0,0.97151,5e-05,2.0501]
[1780157163190,39.44,73810.81,0.0,0.97137,5e-05,2.05794]
[1780157168224,39.44,73810.95,0.0,0.97138,5e-05,2.05767]
[1780157173260,39.44,73808.19,0.0,0.97123,5e-05,2.06649]
[1780157178295,39.44,73805.21,0.0,0.97107,5e-05,2.07592]
[1780157183330,39.44,73805.33,0.0,0.97108,5e-05,2.07559]
[1780157188366,39.44,73801.15,0.0,0.97085,5e-05,2.08877]
[1780157194406,39.44,73802.75,0.0,0.97101,5e-05,2.07864]
[1780157199442,39.44,73807.04,0.0,0.97123,5e-05,2.06511]
[1780157202465,39.44,73815.65,0.0,0.97169,5e-05,2.03832]
[1780157206493,39.44,73817.12,0.0,0.97176,5e-05,2.034]
[1780157211529,39.45,73815.4,0.0,0.97166,5e-05,2.03967]
[1780157216563,39.45,73811.24,0.0,0.97144,5e-05,2.05295]
[1780157221597,39.45,73810.46,0.0,0.9714,5e-05,2.05559]
[1780157224618,39.45,73815.85,0.0,0.97168,5e-05,2.03892]
[1780157229654,39.45,73815.27,0.0,0.97164,5e-05,2.04107]
[1780157234689,39.45,73811.52,0.0,0.97144,5e-05,2.05301]
[1780157239723,39.45,73811.52,0.0,0.97143,5e-05,2.05325]
[1780157244758,39.45,73811.81,0.0,0.97145,5e-05,2.05257]
[1780157249793,39.46,73813.52,0.0,0.97153,5e-05,2.04749]
[1780157254830,39.46,73813.89,0.0,0.97161,5e-05,2.04168]
[1780157261879,39.46,73813.18,0.0,0.97157,5e-05,2.0443]
[1780157266914,39.46,73812.81,0.0,0.97154,5e-05,2.04573]
[1780157274969,39.46,73812.23,0.0,0.97151,5e-05,2.04797]
[1780157284032,39.47,73811.96,0.0,0.97148,5e-05,2.04928]
[1780157289067,39.47,73811.54,0.0,0.97146,5e-05,2.05086]
[1780157295109,39.47,73811.25,0.0,0.97144,5e-05,2.05207]
[1780157300181,39.47,73812.6,0.0,0.9715,5e-05,2.04812]
[1780157306186,39.47,73813.84,0.0,0.97156,5e-05,2.04461]
[1780157309212,39.47,73803.21,0.0,0.971,5e-05,2.07807]
[1780157312233,39.47,73790.0,0.0,0.97035,5e-05,2.11485]
[1780157317318,39.47,73793.72,0.0,0.97056,5e-05,2.10267]
[1780157323310,39.47,73796.17,0.0,0.9707,5e-05,2.09451]
[1780157325377,39.47,73804.96,0.0,0.97117,5e-05,2.06668]
[1780157326331,39.47,73804.91,0.0,0.97117,5e-05,2.06681]
[1780157327339,39.47,73810.49,0.0,0.97146,5e-05,2.04936]
[1780157333381,39.47,73811.18,0.0,0.9715,5e-05,2.04728]
[1780157342443,39.47,73810.92,0.0,0.97148,5e-05,2.04822]
[1780157347479,39.47,73810.01,0.0,0.97143,5e-05,2.05114]
[1780157352513,39.47,73809.57,0.0,0.97141,5e-05,2.05259]
[1780157361577,39.47,73809.98,0.0,0.97143,5e-05,2.05149]
[1780157366614,39.47,73810.6,0.0,0.97146,5e-05,2.04966]
[1780157371647,39.47,73810.15,0.0,0.9715,5e-05,2.04626]
[1780157377690,39.47,73810.31,0.0,0.9715,5e-05,2.04595]
[1780157382727,39.47,73809.45,0.0,0.97145,5e-05,2.04879]
[1780157387760,39.48,73809.14,0.0,0.97144,5e-05,2.04991]
[1780157390834,39.48,73815.97,0.0,0.97179,5e-05,2.02877]
[1780157392795,39.48,73816.52,0.0,0.97182,5e-05,2.02719]
[1780157398841,39.48,73817.57,0.0,0.97187,5e-05,2.02439]
[1780157404884,39.48,73816.57,0.0,0.97181,5e-05,2.02793]
[1780157409927,39.48,73814.7,0.0,0.9717,5e-05,2.03417]
[1780157414953,39.49,73815.6,0.0,0.97174,5e-05,2.03173]
[1780157419992,39.49,73817.15,0.0,0.97182,5e-05,2.02731]
[1780157425025,39.49,73820.45,0.0,0.97198,5e-05,2.01753]
[1780157430060,39.49,73822.71,0.0,0.97209,5e-05,2.01109]
[1780157435095,39.5,73822.91,0.0,0.97216,5e-05,2.00613]
[1780157440180,39.5,73821.6,0.0,0.97208,5e-05,2.01071]
[1780157445215,39.5,73821.78,0.0,0.97208,5e-05,2.01069]
[1780157451257,39.5,73821.92,0.0,0.97208,5e-05,2.01089]
[1780157459263,39.51,73821.69,0.0,0.97205,5e-05,2.01244]
[1780157464297,39.51,73821.67,0.0,0.97204,5e-05,2.01302]
[1780157472405,39.52,73821.28,0.0,0.97201,5e-05,2.01503]
[1780157477388,39.52,73826.67,0.0,0.97227,5e-05,1.99905]
[1780157482424,39.52,73827.25,0.0,0.97229,5e-05,1.99791]
[1780157487459,39.53,73826.46,0.0,0.97224,5e-05,2.00098]
[1780157492493,39.53,73826.5,0.0,0.9723,5e-05,1.9966]
[1780157497580,39.53,73826.05,0.0,0.97226,5e-05,1.99864]
[1780157502590,39.54,73825.89,0.0,0.97224,5e-05,1.99979]
[1780157507625,39.54,73826.26,0.0,0.97225,5e-05,1.99931]
[1780157510645,39.54,73832.83,0.0,0.97258,5e-05,1.97966]
[1780157511653,39.54,73833.49,0.0,0.97261,5e-05,1.97782]
[1780157514701,39.55,73822.89,0.0,0.97206,5e-05,2.01072]
[1780157515686,39.55,73822.89,0.0,0.97206,5e-05,2.01085]
[1780157520721,39.55,73823.88,0.0,0.9721,5e-05,2.00836]
[1780157523745,39.55,73830.08,0.0,0.97241,5e-05,1.98975]
[1780157528783,39.56,73834.8,0.0,0.97264,5e-05,1.97614]
[1780157531801,39.56,73829.25,0.0,0.97235,5e-05,1.99349]
[1780157536834,39.56,73834.26,0.0,0.97259,5e-05,1.97897]
[1780157541870,39.57,73838.36,0.0,0.97279,5e-05,1.96733]
[1780157546905,39.57,73840.24,0.0,0.97287,5e-05,1.96248]
[1780157547912,39.57,73845.37,0.0,0.97313,5e-05,1.94722]
[1780157549930,39.57,73849.33,0.0,0.97332,5e-05,1.93575]
[1780157554984,39.58,73853.11,0.0,0.97355,5e-05,1.92079]
[1780157559997,39.59,73858.44,0.0,0.97379,5e-05,1.90618]
[1780157565057,39.59,73860.49,0.0,0.97387,5e-05,1.90141]
[1780157570094,39.6,73867.08,0.0,0.97417,5e-05,1.88335]
[1780157575101,39.61,73865.32,0.0,0.97406,5e-05,1.88992]
[1780157580163,39.62,73864.39,0.0,0.97399,5e-05,1.89426]
[1780157585179,39.63,73864.26,0.0,0.97396,5e-05,1.89595]
[1780157587191,39.63,73858.64,0.0,0.97368,5e-05,1.913]
[1780157593233,39.64,73856.61,0.0,0.97356,5e-05,1.92035]
[1780157598293,39.64,73856.43,0.0,0.97353,5e-05,1.92199]
[1780157605317,39.65,73856.76,0.0,0.97352,5e-05,1.92255]
[1780157610352,39.66,73856.03,0.0,0.97347,5e-05,1.92579]
[1780157615387,39.66,73855.81,0.0,0.9735,5e-05,1.92272]
[1780157620423,39.67,73855.91,0.0,0.97349,5e-05,1.92349]
[1780157628504,39.68,73855.85,0.0,0.97346,5e-05,1.92534]
[1780157634519,39.68,73856.05,0.0,0.97345,5e-05,1.92598]
[1780157639555,39.69,73855.75,0.0,0.97342,5e-05,1.92788]
[1780157644590,39.7,73856.22,0.0,0.97342,5e-05,1.92749]
[1780157649625,39.7,73855.5,0.0,0.97337,5e-05,1.9306]
[1780157656674,39.71,73855.68,0.0,0.97336,5e-05,1.9314]
[1780157661709,39.71,73856.61,0.0,0.97339,5e-05,1.92958]
[1780157668783,39.72,73856.6,0.0,0.97337,5e-05,1.93092]
[1780157671781,39.72,73851.09,0.0,0.97315,5e-05,1.94305]
[1780157676817,39.73,73852.55,0.0,0.9732,5e-05,1.93955]
[1780157681854,39.73,73851.38,0.0,0.97313,5e-05,1.94388]
[1780157686893,39.74,73851.37,0.0,0.97312,5e-05,1.94474]
[1780157691923,39.74,73850.07,0.0,0.97304,5e-05,1.94942]
[1780157696958,39.75,73852.14,0.0,0.97313,5e-05,1.94402]
[1780157701993,39.75,73853.47,0.0,0.97318,5e-05,1.94093]
[1780157707031,39.76,73850.23,0.0,0.97301,5e-05,1.95139]
[1780157712066,39.76,73854.75,0.0,0.97322,5e-05,1.93869]
[1780157717106,39.77,73864.8,0.0,0.9737,5e-05,1.90982]
[1780157718111,39.77,73866.14,0.0,0.97376,5e-05,1.90609]
[1780157723143,39.77,73871.35,0.0,0.974,5e-05,1.892]
[1780157728178,39.78,73870.52,0.0,0.97394,5e-05,1.89567]
[1780157732205,39.79,73866.19,0.0,0.97377,5e-05,1.90458]
[1780157737241,39.79,73863.68,0.0,0.97363,5e-05,1.91312]
[1780157742277,39.8,73862.62,0.0,0.97356,5e-05,1.91758]
[1780157746307,39.8,73852.46,0.0,0.97304,5e-05,1.94858]
[1780157751340,39.81,73846.32,0.0,0.97272,5e-05,1.96771]
[1780157756409,39.81,73846.35,0.0,0.97271,5e-05,1.96828]
[1780157762417,39.82,73846.94,0.0,0.97273,5e-05,1.96729]
[1780157767452,39.82,73848.19,0.0,0.97278,5e-05,1.96419]
[1780157772487,39.82,73847.53,0.0,0.97273,5e-05,1.96683]
[1780157775542,39.83,73835.47,0.0,0.97211,5e-05,2.00369]
[1780157780545,39.83,73835.36,0.0,0.9721,5e-05,2.00438]
[1780157782559,39.83,73829.92,0.0,0.97182,5e-05,2.02111]
[1780157787593,39.83,73830.81,0.0,0.97186,5e-05,2.01863]
[1780157792629,39.83,73831.51,0.0,0.97196,5e-05,2.01182]
[1780157797665,39.83,73834.66,0.0,0.97211,5e-05,2.00256]
[1780157800686,39.83,73840.66,0.0,0.97242,5e-05,1.98463]
[1780157805752,39.84,73841.49,0.0,0.97245,5e-05,1.98267]
[1780157808742,39.84,73835.33,0.0,0.97213,5e-05,2.00167]
[1780157814783,39.84,73835.2,0.0,0.97212,5e-05,2.00252]
[1780157819820,39.84,73834.62,0.0,0.97208,5e-05,2.00464]
[1780157824855,39.85,73838.61,0.0,0.97228,5e-05,1.99291]
[1780157829888,39.85,73838.86,0.0,0.97228,5e-05,1.99261]
[1780157835963,39.85,73837.81,0.0,0.97222,5e-05,1.99635]
[1780157840968,39.85,73838.23,0.0,0.97223,5e-05,1.99551]
[1780157846033,39.86,73838.43,0.0,0.97224,5e-05,1.99533]
[1780157852046,39.86,73838.53,0.0,0.9723,5e-05,1.99064]
[1780157857081,39.86,73838.54,0.0,0.97229,5e-05,1.99105]
[1780157862116,39.86,73838.83,0.0,0.9723,5e-05,1.99062]
[1780157870208,39.87,73838.88,0.0,0.97229,5e-05,1.99118]
[1780157876214,39.87,73839.07,0.0,0.97229,5e-05,1.99113]
[1780157883263,39.87,73839.05,0.0,0.97228,5e-05,1.99179]
[1780157888345,39.88,73838.93,0.0,0.97227,5e-05,1.99258]
[1780157898370,39.88,73838.85,0.0,0.97225,5e-05,1.99365]
[1780157908486,39.89,73838.96,0.0,0.97224,5e-05,1.9942]
[1780157914481,39.89,73839.09,0.0,0.9723,5e-05,1.9893]
[1780157919515,39.89,73839.2,0.0,0.9723,5e-05,1.98948]
[1780157923544,39.89,73833.81,0.0,0.97202,5e-05,2.00613]
[1780157925606,39.89,73828.23,0.0,0.97173,5e-05,2.0233]
[1780157931600,39.89,73823.91,0.0,0.9715,5e-05,2.03672]
[1780157936682,39.89,73821.41,0.0,0.97137,5e-05,2.04455]
[1780157941670,39.89,73814.76,0.0,0.97102,5e-05,2.0652]
[1780157942677,39.89,73809.23,0.0,0.97072,5e-05,2.08242]
[1780157946752,39.89,73800.51,0.0,0.97026,5e-05,2.10961]
[1780157955767,39.89,73803.61,0.0,0.97044,5e-05,2.09899]
[1780157960803,39.89,73804.25,0.0,0.97048,5e-05,2.09653]
[1780157965838,39.88,73804.75,0.0,0.97052,5e-05,2.09448]
[1780157971880,39.88,73805.59,0.0,0.97064,5e-05,2.08622]
[1780157976962,39.88,73806.71,0.0,0.97071,5e-05,2.08224]
[1780157982958,39.87,73808.23,0.0,0.9708,5e-05,2.07698]
[1780157985980,39.87,73816.46,0.0,0.97123,5e-05,2.0512]
[1780157991014,39.87,73816.68,0.0,0.97125,5e-05,2.05038]
[1780157997106,39.87,73817.39,0.0,0.97129,5e-05,2.04806]
[1780158003110,39.87,73824.34,0.0,0.97165,5e-05,2.02659]
[1780158008146,39.87,73826.91,0.0,0.97178,5e-05,2.01889]
[1780158013181,39.87,73828.1,0.0,0.97184,5e-05,2.01549]
[1780158018216,39.88,73828.7,0.0,0.97187,5e-05,2.01393]
[1780158021237,39.89,73835.24,0.0,0.97216,5e-05,1.9965]
[1780158026273,39.98,73836.65,0.0,0.97195,5e-05,2.00936]
[1780158032314,39.99,73835.8,0.0,0.97196,5e-05,2.00738]
[1780158037393,39.99,73835.42,0.0,0.97194,5e-05,2.00885]
[1780158043391,39.99,73835.06,0.0,0.97191,5e-05,2.01035]
[1780158048427,39.99,73835.36,0.0,0.97192,5e-05,2.00976]
[1780158053461,40.0,73837.22,0.0,0.972,5e-05,2.00519]
[1780158060511,40.01,73837.75,0.0,0.97198,5e-05,2.00631]
[1780158065552,40.01,73838.96,0.0,0.97204,5e-05,2.00292]
[1780158072599,40.03,73840.15,0.0,0.97205,5e-05,2.00202]
[1780158078641,40.06,73836.65,0.0,0.97179,5e-05,2.01755]
[1780158083676,40.08,73838.34,0.0,0.97181,5e-05,2.01636]
[1780158091734,40.11,73840.32,0.0,0.97187,5e-05,2.01173]
[1780158092739,40.12,73833.0,0.0,0.97148,5e-05,2.03488]
[1780158093751,40.12,73832.51,0.0,0.97144,5e-05,2.03713]
[1780158096768,40.13,73819.47,0.0,0.97072,5e-05,2.07969]
[1780158097818,40.14,73815.39,0.0,0.97049,5e-05,2.09312]
[1780158102809,40.14,73808.57,0.0,0.97013,5e-05,2.11399]
[1780158103816,40.13,73807.77,0.0,0.97009,5e-05,2.11637]
[1780158112879,40.13,73808.03,0.0,0.97013,5e-05,2.11422]
[1780158117958,40.12,73809.16,0.0,0.9702,5e-05,2.10995]
[1780158123955,40.12,73810.04,0.0,0.97026,5e-05,2.10632]
[1780158128030,40.12,73804.37,0.0,0.96996,5e-05,2.12364]
[1780158129999,40.11,73803.81,0.0,0.96994,5e-05,2.12508]
[1780158138100,40.11,73804.72,0.0,0.97001,5e-05,2.12082]
[1780158144097,40.1,73808.7,0.0,0.97024,5e-05,2.10731]
[1780158150140,40.1,73808.83,0.0,0.97027,5e-05,2.106]
[1780158155175,40.09,73810.0,0.0,0.97041,5e-05,2.09654]
[1780158160210,40.09,73810.38,0.0,0.97044,5e-05,2.09467]
[1780158168310,40.08,73811.15,0.0,0.9705,5e-05,2.09107]
[1780158178380,40.08,73811.75,0.0,0.97056,5e-05,2.0879]
[1780158187422,40.07,73812.11,0.0,0.97059,5e-05,2.08565]
[1780158195478,40.06,73812.08,0.0,0.97061,5e-05,2.08476]
[1780158200514,40.06,73811.5,0.0,0.97059,5e-05,2.08598]
[1780158205548,40.06,73811.31,0.0,0.97059,5e-05,2.08595]
[1780158211590,40.05,73812.15,0.0,0.97071,5e-05,2.07755]
[1780158216624,40.05,73812.45,0.0,0.97074,5e-05,2.07605]
[1780158221660,40.05,73812.83,0.0,0.97077,5e-05,2.07432]
[1780158223676,40.05,73818.63,0.0,0.97108,5e-05,2.05608]
[1780158224680,40.05,73819.23,0.0,0.97111,5e-05,2.05414]
[1780158229716,40.04,73819.41,0.0,0.97113,5e-05,2.05326]
[1780158234750,40.04,73823.1,0.0,0.97133,5e-05,2.04162]
[1780158238813,40.04,73817.54,0.0,0.97104,5e-05,2.05861]
[1780158244821,40.04,73816.5,0.0,0.97099,5e-05,2.06144]
[1780158249858,40.04,73814.24,0.0,0.97087,5e-05,2.06814]
[1780158254893,40.04,73815.54,0.0,0.97095,5e-05,2.06372]
[1780158260934,40.03,73816.48,0.0,0.97101,5e-05,2.06038]
[1780158265970,40.03,73816.83,0.0,0.97103,5e-05,2.05898]
[1780158271004,40.03,73812.54,0.0,0.97087,5e-05,2.06699]
[1780158274028,40.03,73809.59,0.0,0.97072,5e-05,2.07593]
[1780158279094,40.03,73810.35,0.0,0.97077,5e-05,2.07311]
[1780158284101,40.02,73810.98,0.0,0.97081,5e-05,2.07072]
[1780158289163,40.02,73811.66,0.0,0.97085,5e-05,2.06819]
[1780158294170,40.02,73811.73,0.0,0.97086,5e-05,2.06756]
[1780158299233,40.02,73812.75,0.0,0.97092,5e-05,2.06398]
[1780158305246,40.01,73812.83,0.0,0.97094,5e-05,2.06327]
[1780158310282,40.01,73813.26,0.0,0.97097,5e-05,2.06154]
[1780158318341,40.01,73813.48,0.0,0.97099,5e-05,2.06024]
[1780158321360,40.01,73808.45,0.0,0.97072,5e-05,2.07568]
[1780158322366,40.01,73805.07,0.0,0.97054,5e-05,2.08615]
[1780158329443,40.0,73806.08,0.0,0.97062,5e-05,2.08201]
[1780158337472,40.14,73807.12,0.0,0.97031,5e-05,2.09886]
[1780158343514,40.3,73807.94,0.0,0.96984,5e-05,2.12624]
[1780158348554,40.32,73808.18,0.0,0.96981,5e-05,2.12828]
[1780158351573,40.35,73814.9,0.0,0.97006,5e-05,2.11394]
[1780158356607,40.42,73815.24,0.0,0.96985,5e-05,2.12584]
[1780158362649,40.44,73815.06,0.0,0.96979,5e-05,2.1297]
[1780158369724,40.46,73816.26,0.0,0.9698,5e-05,2.12899]
[1780158374733,40.47,73816.54,0.0,0.96977,5e-05,2.13084]
[1780158379794,40.49,73816.21,0.0,0.9697,5e-05,2.13458]
[1780158386818,40.51,73815.1,0.0,0.96958,5e-05,2.14182]
[1780158391853,40.52,73814.98,0.0,0.9696,5e-05,2.13969]
[1780158397898,40.54,73814.34,0.0,0.96951,5e-05,2.14486]
[1780158402931,40.55,73813.56,0.0,0.96942,5e-05,2.14992]
[1780158410009,40.57,73812.44,0.0,0.96931,5e-05,2.15627]
[1780158419043,40.57,73811.19,0.0,0.96924,6e-05,2.16014]
[1780158424078,40.56,73815.24,0.0,0.96949,5e-05,2.14602]
[1780158429116,40.56,73819.65,0.0,0.96975,5e-05,2.13102]
[1780158437172,40.55,73819.81,0.0,0.96978,5e-05,2.12887]
[1780158439196,40.54,73814.08,0.0,0.96948,5e-05,2.14651]
[1780158440219,40.54,73809.42,0.0,0.96923,6e-05,2.16104]
[1780158444220,40.54,73808.72,0.0,0.96921,6e-05,2.16222]
[1780158450290,40.53,73809.35,0.0,0.96927,6e-05,2.15864]
[1780158457312,40.54,73811.29,0.0,0.96941,5e-05,2.14945]
[1780158464360,40.56,73811.43,0.0,0.96935,5e-05,2.15267]
[1780158469396,40.57,73811.29,0.0,0.9693,5e-05,2.15569]
[1780158474432,40.59,73812.21,0.0,0.96931,5e-05,2.15532]
[1780158479470,40.6,73813.86,0.0,0.96935,5e-05,2.15266]
[1780158484507,40.62,73812.55,0.0,0.96924,6e-05,2.15934]
[1780158494572,40.64,73812.93,0.0,0.96918,6e-05,2.16281]
[1780158503639,40.66,73812.7,0.0,0.96909,6e-05,2.16792]
[1780158508674,40.68,73812.7,0.0,0.96905,6e-05,2.17032]
[1780158517764,40.7,73812.07,0.0,0.96901,6e-05,2.1714]
[1780158523780,40.72,73812.07,0.0,0.96896,6e-05,2.17426]
[1780158528817,40.73,73812.37,0.0,0.96894,6e-05,2.17566]
[1780158533849,40.74,73813.74,0.0,0.96897,6e-05,2.17367]
[1780158536871,40.77,73808.0,0.0,0.96856,6e-05,2.1974]
[1780158540898,40.78,73805.33,0.0,0.96838,6e-05,2.20764]
[1780158545934,40.79,73800.67,0.0,0.96808,6e-05,2.22462]
[1780158551977,40.8,73800.58,0.0,0.96804,6e-05,2.22721]
[1780158557011,40.81,73800.38,0.0,0.96799,6e-05,2.22975]
[1780158562047,40.84,73800.13,0.0,0.96789,6e-05,2.23575]
[1780158567083,40.94,73798.72,0.0,0.9675,6e-05,2.25778]
[1780158572117,40.96,73803.26,0.0,0.96775,6e-05,2.24243]
[1780158575140,40.97,73808.54,0.0,0.96803,6e-05,2.22648]
[1780158577153,40.97,73810.76,0.0,0.96814,6e-05,2.22013]
[1780158582187,40.98,73810.73,0.0,0.96811,6e-05,2.22215]
[1780158588231,40.99,73808.1,0.0,0.96792,6e-05,2.23284]
[1780158593266,41.0,73808.6,0.0,0.96792,6e-05,2.23303]
[1780158598302,41.01,73809.73,0.0,0.96795,6e-05,2.23119]
[1780158603338,41.04,73810.99,0.0,0.96794,6e-05,2.23217]
[1780158608371,41.05,73811.15,0.0,0.96791,6e-05,2.23343]
[1780158613409,41.06,73810.88,0.0,0.96787,6e-05,2.23606]
[1780158614446,41.06,73803.55,0.0,0.96745,6e-05,2.26006]
[1780158615422,41.06,73803.55,0.0,0.96744,6e-05,2.26037]
[1780158620457,41.07,73804.11,0.0,0.96745,6e-05,2.26007]
[1780158625492,41.08,73803.02,0.0,0.96736,6e-05,2.2651]
[1780158635603,41.09,73803.46,0.0,0.9674,6e-05,2.26124]
[1780158640628,41.1,73806.17,0.0,0.96753,6e-05,2.25397]
[1780158645663,41.11,73806.51,0.0,0.96753,6e-05,2.25438]
[1780158650712,41.12,73806.77,0.0,0.96751,6e-05,2.25504]
[1780158655746,41.13,73807.38,0.0,0.96752,6e-05,2.25455]
[1780158658768,41.13,73816.47,0.0,0.96801,6e-05,2.22659]
[1780158663789,41.14,73818.16,0.0,0.96808,6e-05,2.22292]
[1780158668838,41.15,73816.96,0.0,0.96798,6e-05,2.2285]
[1780158673872,41.16,73815.76,0.0,0.96788,6e-05,2.23408]
[1780158679917,41.17,73813.35,0.0,0.96771,6e-05,2.24386]
[1780158684952,41.18,73811.88,0.0,0.9676,6e-05,2.25025]
[1780158689987,41.19,73810.74,0.0,0.96751,6e-05,2.25553]
[1780158695024,41.21,73806.75,0.0,0.96728,6e-05,2.26746]
[1780158701063,41.22,73807.72,0.0,0.9673,6e-05,2.26611]
[1780158706083,41.23,73808.6,0.0,0.96732,6e-05,2.26476]
[1780158711134,41.24,73808.76,0.0,0.96731,6e-05,2.26573]
[1780158716169,41.25,73809.03,0.0,0.9673,6e-05,2.26632]
[1780158721204,41.26,73808.73,0.0,0.96725,6e-05,2.26875]
[1780158730269,41.27,73809.17,0.0,0.96723,6e-05,2.26993]
[1780158735286,41.28,73806.41,0.0,0.96705,6e-05,2.28024]
[1780158739334,41.28,73816.23,0.0,0.96759,6e-05,2.24961]
[1780158740340,41.29,73817.75,0.0,0.96767,6e-05,2.24505]
[1780158745375,41.29,73815.35,0.0,0.96751,6e-05,2.25434]
[1780158751417,41.3,73814.57,0.0,0.9675,6e-05,2.2534]
[1780158753432,41.31,73821.57,0.0,0.96789,6e-05,2.23159]
[1780158758466,41.32,73820.97,0.0,0.96782,6e-05,2.23527]
[1780158766506,41.33,73820.24,0.0,0.96775,6e-05,2.2396]
[1780158769544,41.32,73825.33,0.0,0.96806,6e-05,2.22204]
[1780158770550,41.32,73830.62,0.0,0.96836,6e-05,2.20484]
[1780158771558,41.32,73833.35,0.0,0.96852,6e-05,2.19583]
[1780158776593,41.31,73831.71,0.0,0.96846,6e-05,2.19921]
[1780158779613,41.3,73826.53,0.0,0.96819,6e-05,2.21451]
[1780158784649,41.29,73825.27,0.0,0.96815,6e-05,2.21655]
[1780158789683,41.28,73823.89,0.0,0.96811,6e-05,2.21897]
[1780158794719,41.27,73823.5,0.0,0.96812,6e-05,2.21821]
[1780158799754,41.26,73823.27,0.0,0.96814,6e-05,2.21696]
[1780158804788,41.25,73823.66,0.0,0.9682,6e-05,2.21374]
[1780158810832,41.23,73823.05,0.0,0.96821,6e-05,2.21335]
[1780158817880,41.22,73822.53,0.0,0.9683,6e-05,2.20706]
[1780158822916,41.21,73822.85,0.0,0.96835,6e-05,2.20417]
[1780158826944,41.2,73816.51,0.0,0.96802,6e-05,2.22248]
[1780158834999,41.18,73813.68,0.0,0.96791,6e-05,2.22904]
[1780158840040,41.19,73813.27,0.0,0.96785,6e-05,2.23222]
[1780158843058,41.2,73826.49,0.0,0.96857,6e-05,2.19123]
[1780158844066,41.2,73831.99,0.0,0.96887,5e-05,2.17432]
[1780158847085,41.2,73832.13,0.0,0.96889,5e-05,2.17294]
[1780158850109,41.22,73841.64,0.0,0.96933,5e-05,2.14789]
[1780158851117,41.22,73850.5,0.0,0.96981,5e-05,2.12013]
[1780158852122,41.22,73851.59,0.0,0.96987,5e-05,2.11654]
[1780158854135,41.22,73857.29,0.0,0.97018,5e-05,2.0986]
[1780158859170,41.21,73857.55,0.0,0.97021,5e-05,2.09687]
[1780158864204,41.21,73858.19,0.0,0.97026,5e-05,2.09401]
[1780158868235,41.2,73840.15,0.0,0.96931,5e-05,2.14902]
[1780158869241,41.2,73836.03,0.0,0.96909,5e-05,2.16163]
[1780158873269,41.2,73842.36,0.0,0.96952,5e-05,2.13558]
[1780158878305,41.19,73843.38,0.0,0.9696,5e-05,2.13121]
[1780158883340,41.18,73844.77,0.0,0.96969,5e-05,2.12577]
[1780158888376,41.18,73842.97,0.0,0.96961,5e-05,2.13022]
[1780158893410,41.17,73843.32,0.0,0.96965,5e-05,2.12802]
[1780158898444,41.17,73843.93,0.0,0.9697,5e-05,2.12501]
[1780158903479,41.16,73842.37,0.0,0.96964,5e-05,2.12877]
[1780158908518,41.15,73842.29,0.0,0.96965,5e-05,2.12791]
[1780158914557,41.15,73842.46,0.0,0.96969,5e-05,2.12606]
[1780158919591,41.14,73849.15,0.0,0.97006,5e-05,2.10436]
[1780158921615,41.14,73855.53,0.0,0.97041,5e-05,2.08445]
[1780158924634,41.14,73864.53,0.0,0.97089,5e-05,2.05664]
[1780158925641,41.14,73866.24,0.0,0.97098,5e-05,2.05137]
[1780158930677,41.13,73866.04,0.0,0.97097,5e-05,2.05153]
[1780158935712,41.13,73869.33,0.0,0.97122,5e-05,2.03618]
[1780158940747,41.13,73870.2,0.0,0.97127,5e-05,2.03326]
[1780158945783,41.12,73870.8,0.0,0.97131,5e-05,2.03066]
[1780158951823,41.11,73871.2,0.0,0.97137,5e-05,2.02739]
[1780158954846,41.1,73860.98,0.0,0.97086,5e-05,2.05672]
[1780158955852,41.1,73858.99,0.0,0.97076,5e-05,2.06266]
[1780158960887,41.1,73851.75,0.0,0.97039,5e-05,2.08416]
[1780158965923,41.1,73851.23,0.0,0.97037,5e-05,2.08507]
[1780158970958,41.09,73850.59,0.0,0.97035,5e-05,2.08636]
[1780158975992,41.09,73850.44,0.0,0.97036,5e-05,2.08615]
[1780158981040,41.09,73849.86,0.0,0.97034,5e-05,2.08726]
[1780158984062,41.08,73844.8,0.0,0.97007,5e-05,2.10242]
[1780158986076,41.08,73842.03,0.0,0.96993,5e-05,2.11064]
[1780158991111,41.08,73841.55,0.0,0.96999,5e-05,2.10614]
[1780158993126,41.07,73835.03,0.0,0.96964,5e-05,2.12598]
[1780158996147,41.07,73832.68,0.0,0.96953,5e-05,2.13247]
[1780159001180,41.07,73832.22,0.0,0.96952,5e-05,2.13305]
[1780159007222,41.06,73832.45,0.0,0.96956,5e-05,2.13083]
[1780159012257,41.05,73830.59,0.0,0.96948,5e-05,2.13551]
[1780159017264,41.04,73830.37,0.0,0.96949,5e-05,2.13506]
[1780159022327,41.04,73830.76,0.0,0.96953,5e-05,2.13271]
[1780159027334,41.03,73834.47,0.0,0.96975,5e-05,2.1201]
[1780159034411,41.02,73834.62,0.0,0.96978,5e-05,2.11819]
[1780159042467,41.02,73835.85,0.0,0.96987,5e-05,2.11274]
[1780159046495,41.01,73843.12,0.0,0.97027,5e-05,2.08951]
[1780159047502,41.01,73848.02,0.0,0.97054,5e-05,2.07432]
[1780159048508,41.01,73853.3,0.0,0.97082,5e-05,2.05809]
[1780159049516,41.01,73852.92,0.0,0.9708,5e-05,2.05914]
[1780159054551,41.01,73853.74,0.0,0.97092,5e-05,2.05107]
[1780159059587,41.0,73854.66,0.0,0.97097,5e-05,2.04785]
[1780159064622,41.0,73858.15,0.0,0.97116,5e-05,2.03689]
[1780159066636,41.0,73861.84,0.0,0.97135,5e-05,2.02566]
[1780159071671,41.0,73867.98,0.0,0.97167,5e-05,2.00705]
[1780159074691,41.0,73871.08,0.0,0.97183,5e-05,1.99778]
[1780159079726,41.0,73871.51,0.0,0.97185,5e-05,1.99649]
[1780159084762,41.0,73872.28,0.0,0.97189,5e-05,1.9942]
[1780159091786,41.0,73872.41,0.0,0.9719,5e-05,1.99381]
[1780159097853,41.0,73872.25,0.0,0.97189,5e-05,1.9943]
[1780159098860,41.0,73866.23,0.0,0.97158,5e-05,2.01226]
[1780159099867,41.0,73869.99,0.0,0.97178,5e-05,2.001]
[1780159104903,41.0,73869.79,0.0,0.97177,5e-05,2.00153]
[1780159109937,41.0,73869.8,0.0,0.97177,5e-05,2.00144]
[1780159114976,41.0,73869.81,0.0,0.97184,5e-05,1.99637]
[1780159120020,41.0,73870.49,0.0,0.97187,5e-05,1.99434]
[1780159125051,41.0,73868.0,0.0,0.97175,5e-05,2.00173]
[1780159127062,41.0,73861.76,0.0,0.97143,5e-05,2.02037]
[1780159132098,41.0,73862.66,0.0,0.97148,5e-05,2.01751]
[1780159139146,41.0,73860.18,0.0,0.97135,5e-05,2.02469]
[1780159140154,41.0,73854.5,0.0,0.97106,5e-05,2.0418]
[1780159141160,41.0,73852.26,0.0,0.97094,5e-05,2.04852]
[1780159146195,40.99,73851.19,0.0,0.97089,5e-05,2.05139]
[1780159151233,40.99,73849.77,0.0,0.97083,5e-05,2.05529]
[1780159159288,40.99,73850.94,0.0,0.9709,5e-05,2.05104]
[1780159164323,40.98,73850.98,0.0,0.97091,5e-05,2.05056]
[1780159170364,40.98,73852.03,0.0,0.97097,5e-05,2.04698]
[1780159175400,40.98,73852.5,0.0,0.97107,5e-05,2.0402]
[1780159178422,40.98,73859.44,0.0,0.97143,5e-05,2.01914]
[1780159183455,40.98,73861.59,0.0,0.97154,5e-05,2.01255]
[1780159188490,40.98,73862.56,0.0,0.97159,5e-05,2.0096]
[1780159194533,40.98,73862.94,0.0,0.97161,5e-05,2.00841]
[1780159199569,40.98,73869.82,0.0,0.97196,5e-05,1.98796]
[1780159205610,40.98,73869.85,0.0,0.97196,5e-05,1.988]
[1780159210647,40.98,73869.63,0.0,0.97195,5e-05,1.98875]
[1780159215679,40.98,73868.98,0.0,0.97191,5e-05,1.99078]
[1780159220714,40.98,73868.64,0.0,0.97189,5e-05,1.99189]
[1780159225751,40.98,73869.95,0.0,0.97196,5e-05,1.98809]
[1780159231792,40.98,73868.43,0.0,0.97195,5e-05,1.98774]
[1780159236829,40.98,73868.88,0.0,0.97197,5e-05,1.98651]
[1780159242872,40.98,73870.18,0.0,0.97203,5e-05,1.98282]
[1780159247906,40.99,73871.2,0.0,0.97208,5e-05,1.97994]
[1780159252941,40.99,73872.75,0.0,0.97216,5e-05,1.97551]
[1780159258983,40.99,73872.52,0.0,0.97214,5e-05,1.97641]
[1780159264019,40.99,73872.35,0.0,0.97213,5e-05,1.97709]
[1780159272080,40.99,73872.31,0.0,0.97212,5e-05,1.97746]
[1780159277116,40.99,73872.69,0.0,0.97214,5e-05,1.9765]
[1780159282148,40.99,73871.74,0.0,0.97209,5e-05,1.97946]
[1780159287182,40.99,73871.65,0.0,0.97208,5e-05,1.97985]
[1780159289198,40.99,73865.92,0.0,0.97179,5e-05,1.99693]
[1780159291212,41.0,73861.05,0.0,0.97159,5e-05,2.00719]
[1780159296247,41.0,73860.78,0.0,0.97158,5e-05,2.00789]
[1780159301283,41.0,73865.36,0.0,0.97182,5e-05,1.99412]
[1780159303296,41.0,73866.63,0.0,0.97188,5e-05,1.99036]
[1780159312358,41.0,73865.57,0.0,0.97183,5e-05,1.99365]
[1780159313365,41.0,73860.2,0.0,0.97155,5e-05,2.00971]
[1780159314372,41.0,73859.21,0.0,0.9715,5e-05,2.01266]
[1780159319406,41.0,73860.14,0.0,0.97155,5e-05,2.0098]
[1780159321421,41.0,73868.47,0.0,0.97195,5e-05,1.98644]
[1780159322427,41.0,73870.74,0.0,0.97206,5e-05,1.97973]
[1780159328471,41.01,73871.16,0.0,0.97208,5e-05,1.97871]
[1780159330485,41.01,73865.95,0.0,0.97182,5e-05,1.99424]
[1780159336536,41.01,73862.22,0.0,0.97162,5e-05,2.00541]
[1780159340554,41.01,73852.54,0.0,0.97113,5e-05,2.03446]
[1780159341560,41.01,73851.45,0.0,0.97107,5e-05,2.0377]
[1780159344582,41.01,73857.46,0.0,0.97138,5e-05,2.01941]
[1780159349617,41.01,73848.02,0.0,0.97088,5e-05,2.04855]
[1780159351631,41.01,73843.27,0.0,0.9707,5e-05,2.05776]
[1780159356670,41.0,73835.87,0.0,0.97032,5e-05,2.07994]
[1780159362708,41.0,73836.86,0.0,0.97038,5e-05,2.07615]
[1780159367742,41.0,73837.92,0.0,0.97045,5e-05,2.07227]
[1780159372777,40.99,73838.87,0.0,0.97051,5e-05,2.06874]
[1780159376814,40.99,73845.99,0.0,0.9709,5e-05,2.04656]
[1780159381857,40.99,73845.13,0.0,0.97086,5e-05,2.04871]
[1780159386888,40.99,73845.48,0.0,0.97089,5e-05,2.0472]
[1780159394932,41.0,73845.81,0.0,0.97086,5e-05,2.04856]
[1780159396961,41.0,73853.52,0.0,0.97127,5e-05,2.02507]
[1780159401981,41.04,73853.64,0.0,0.97116,5e-05,2.03165]
[1780159407031,41.08,73852.59,0.0,0.97096,5e-05,2.04305]
[1780159415073,41.18,73851.66,0.0,0.97068,5e-05,2.05829]
[1780159422122,41.21,73851.25,0.0,0.97058,5e-05,2.06414]
[1780159427171,41.21,73850.02,0.0,0.9705,5e-05,2.06883]
[1780159432191,41.21,73849.74,0.0,0.97049,5e-05,2.0691]
[1780159437241,41.21,73849.82,0.0,0.97051,5e-05,2.06826]
[1780159443268,41.2,73850.06,0.0,0.97053,5e-05,2.06683]
[1780159452331,41.2,73850.06,0.0,0.97055,5e-05,2.0658]
[1780159457396,41.2,73850.24,0.0,0.97057,5e-05,2.0647]
[1780159463409,41.19,73852.0,0.0,0.97067,5e-05,2.05872]
[1780159468442,41.19,73851.79,0.0,0.97067,5e-05,2.05887]
[1780159473477,41.19,73851.5,0.0,0.97073,5e-05,2.05416]
[1780159478513,41.18,73851.79,0.0,0.97075,5e-05,2.05285]
[1780159483550,41.18,73851.55,0.0,0.97075,5e-05,2.05314]
[1780159490596,41.23,73851.49,0.0,0.9706,5e-05,2.06173]
[1780159495661,41.23,73851.22,0.0,0.9706,5e-05,2.06192]
[1780159500667,41.22,73851.16,0.0,0.9706,5e-05,2.06169]
[1780159502682,41.22,73858.33,0.0,0.97098,5e-05,2.03977]
[1780159503689,41.22,73860.83,0.0,0.97111,5e-05,2.03211]
[1780159508723,41.22,73862.22,0.0,0.97119,5e-05,2.02766]
[1780159513787,41.22,73863.92,0.0,0.97128,5e-05,2.02236]
[1780159521814,41.22,73863.92,0.0,0.97129,5e-05,2.02202]
[1780159526848,41.21,73861.64,0.0,0.97117,5e-05,2.02861]
[1780159531884,41.3,73861.82,0.0,0.97099,5e-05,2.03811]
[1780159536949,41.38,73862.86,0.0,0.97079,5e-05,2.04961]
[1780159541955,41.56,73868.93,0.0,0.97057,5e-05,2.06269]
[1780159544976,41.6,73870.84,0.0,0.97056,5e-05,2.06365]
[1780159550011,41.6,73873.01,0.0,0.97068,5e-05,2.05642]
[1780159552025,41.6,73859.17,0.0,0.96996,5e-05,2.09806]
[1780159553032,41.59,73855.74,0.0,0.96978,5e-05,2.10834]
[1780159558097,41.59,73851.59,0.0,0.96958,5e-05,2.11996]
[1780159563132,41.58,73853.52,0.0,0.9697,5e-05,2.11285]
[1780159568147,41.57,73853.84,0.0,0.96974,5e-05,2.11074]
[1780159570167,41.57,73847.62,0.0,0.96941,5e-05,2.12941]
[1780159572175,41.57,73841.07,0.0,0.96906,5e-05,2.14918]
[1780159577210,41.56,73841.32,0.0,0.9691,5e-05,2.14699]
[1780159582244,41.55,73841.87,0.0,0.96916,5e-05,2.14389]
[1780159587280,41.55,73842.39,0.0,0.96921,5e-05,2.14092]
[1780159592315,41.54,73842.92,0.0,0.96933,5e-05,2.13269]
[1780159597372,41.53,73846.62,0.0,0.96955,5e-05,2.11994]
[1780159603397,41.52,73846.61,0.0,0.96958,5e-05,2.11853]
[1780159605428,41.52,73838.07,0.0,0.96912,5e-05,2.14447]
[1780159607425,41.52,73832.08,0.0,0.9688,6e-05,2.16262]
[1780159608432,41.52,73831.95,0.0,0.9688,6e-05,2.16272]
[1780159615498,41.5,73831.91,0.0,0.96884,5e-05,2.16071]
[1780159619509,41.5,73825.95,0.0,0.96853,6e-05,2.17814]
[1780159624543,41.49,73826.57,0.0,0.96859,6e-05,2.17455]
[1780159625551,41.49,73818.63,0.0,0.96816,6e-05,2.19925]
[1780159626558,41.48,73810.66,0.0,0.96772,6e-05,2.22421]
[1780159628572,41.48,73803.71,0.0,0.96733,6e-05,2.24566]
[1780159629579,41.48,73801.14,0.0,0.96719,6e-05,2.25348]
[1780159634617,41.46,73803.11,0.0,0.96735,6e-05,2.24483]
[1780159637635,41.46,73811.8,0.0,0.96787,6e-05,2.21566]
[1780159638643,41.45,73815.41,0.0,0.96808,6e-05,2.20378]
[1780159643694,41.44,73816.9,0.0,0.96819,6e-05,2.19714]
[1780159648712,41.43,73816.99,0.0,0.96823,6e-05,2.19497]
[1780159653747,41.42,73814.4,0.0,0.96819,6e-05,2.19598]
[1780159654754,41.42,73805.95,0.0,0.96772,6e-05,2.22249]
[1780159655783,41.42,73804.5,0.0,0.96765,6e-05,2.22671]
[1780159660797,41.41,73805.04,0.0,0.96772,6e-05,2.22283]
[1780159665854,41.39,73802.58,0.0,0.96762,6e-05,2.22811]
[1780159672880,41.39,73803.1,0.0,0.96765,6e-05,2.22645]
[1780159677915,41.4,73806.6,0.0,0.96782,6e-05,2.21697]
[1780159682974,41.41,73809.81,0.0,0.96797,6e-05,2.20847]
[1780159688992,41.42,73809.81,0.0,0.96793,6e-05,2.21057]
[1780159694028,41.43,73810.7,0.0,0.96795,6e-05,2.20947]
[1780159697072,41.44,73818.37,0.0,0.96836,6e-05,2.18621]
[1780159698056,41.44,73818.37,0.0,0.96836,6e-05,2.18659]
[1780159704099,41.43,73817.95,0.0,0.96838,6e-05,2.1856]
[1780159709132,41.42,73818.39,0.0,0.96843,6e-05,2.18234]
[1780159714173,41.41,73818.09,0.0,0.96852,6e-05,2.17615]
[1780159723256,41.39,73817.12,0.0,0.96852,6e-05,2.17598]
[1780159728268,41.38,73816.91,0.0,0.96854,6e-05,2.17485]
[1780159733326,41.37,73816.58,0.0,0.96855,6e-05,2.1741]
[1780159738337,41.38,73816.24,0.0,0.9685,6e-05,2.17724]
[1780159743398,41.39,73818.97,0.0,0.96863,6e-05,2.16993]
[1780159749415,41.38,73819.11,0.0,0.96867,6e-05,2.16741]
[1780159754450,41.37,73818.75,0.0,0.96868,6e-05,2.16685]
[1780159759485,41.36,73819.79,0.0,0.96877,6e-05,2.16191]
[1780159764518,41.35,73820.54,0.0,0.96884,6e-05,2.15793]
[1780159769554,41.34,73819.83,0.0,0.96883,6e-05,2.15857]
[1780159773642,41.33,73825.06,0.0,0.96921,5e-05,2.13575]
[1780159779625,41.32,73825.64,0.0,0.96927,5e-05,2.13229]
[1780159784663,41.32,73826.34,0.0,0.96933,5e-05,2.12877]
[1780159789698,41.31,73825.86,0.0,0.96933,5e-05,2.12894]
[1780159795739,41.3,73825.59,0.0,0.96934,5e-05,2.12823]
[1780159802790,41.29,73825.23,0.0,0.96935,5e-05,2.12756]
[1780159808887,41.28,73824.76,0.0,0.96935,5e-05,2.12751]
[1780159815879,41.27,73824.61,0.0,0.96937,5e-05,2.12624]
[1780159820915,41.27,73826.86,0.0,0.96952,5e-05,2.11806]
[1780159825949,41.26,73823.18,0.0,0.96934,5e-05,2.12825]
[1780159831991,41.25,73820.06,0.0,0.96926,5e-05,2.13121]
[1780159837029,41.27,73820.84,0.0,0.96925,5e-05,2.13181]
[1780159842061,41.28,73820.29,0.0,0.96918,5e-05,2.13603]
[1780159847097,41.29,73820.51,0.0,0.96915,5e-05,2.13781]
[1780159853141,41.29,73820.69,0.0,0.96916,5e-05,2.1371]
[1780159860193,41.28,73820.72,0.0,0.9692,5e-05,2.13506]
[1780159865228,41.22,73820.8,0.0,0.96939,5e-05,2.12395]
[1780159871269,41.18,73820.92,0.0,0.96954,5e-05,2.11545]
[1780159876363,41.17,73821.12,0.0,0.96957,5e-05,2.11365]
[1780159882347,41.16,73820.91,0.0,0.96958,5e-05,2.1129]
[1780159887383,41.16,73820.28,0.0,0.96957,5e-05,2.11369]
[1780159890408,41.15,73814.01,0.0,0.96924,5e-05,2.13254]
[1780159891415,41.15,73812.24,0.0,0.9692,6e-05,2.13334]
[1780159896503,41.15,73811.45,0.0,0.96917,6e-05,2.13522]
[1780159902493,41.14,73811.46,0.0,0.9692,6e-05,2.13359]
[1780159909541,41.13,73811.93,0.0,0.96926,6e-05,2.1303]
[1780159915584,41.12,73812.38,0.0,0.96931,5e-05,2.12737]
[1780159920619,41.12,73813.43,0.0,0.96939,5e-05,2.12284]
[1780159926713,41.11,73813.48,0.0,0.96941,5e-05,2.12125]
[1780159931697,41.1,73818.9,0.0,0.96973,5e-05,2.10321]
[1780159933711,41.1,73825.67,0.0,0.9701,5e-05,2.0819]
[1780159938745,41.1,73825.26,0.0,0.9701,5e-05,2.0823]
[1780159943782,41.09,73825.79,0.0,0.97014,5e-05,2.07981]
[1780159948820,41.09,73826.56,0.0,0.97019,5e-05,2.07662]
[1780159953855,41.08,73826.82,0.0,0.97029,5e-05,2.06983]
[1780159958892,41.08,73828.96,0.0,0.97042,5e-05,2.06253]
[1780159964934,41.07,73827.99,0.0,0.97038,5e-05,2.06465]
[1780159970975,41.07,73827.78,0.0,0.97039,5e-05,2.06443]
[1780159976018,41.06,73825.82,0.0,0.97029,5e-05,2.06972]
[1780159981047,41.06,73827.65,0.0,0.9704,5e-05,2.0634]
[1780159986082,41.06,73827.2,0.0,0.97039,5e-05,2.06411]
[1780159993136,41.05,73826.74,0.0,0.97039,5e-05,2.06447]
[1780159999173,41.05,73826.51,0.0,0.97039,5e-05,2.06442]
[1780160004208,41.04,73824.54,0.0,0.97029,5e-05,2.0698]
[1780160011256,41.04,73826.13,0.0,0.97046,5e-05,2.0589]
[1780160016293,41.03,73826.98,0.0,0.97052,5e-05,2.05573]
[1780160021327,41.03,73828.76,0.0,0.97062,5e-05,2.04976]
[1780160026363,41.03,73828.86,0.0,0.97063,5e-05,2.04895]
[1780160031397,41.02,73828.75,0.0,0.97064,5e-05,2.0488]
[1780160036436,41.02,73826.26,0.0,0.97051,5e-05,2.05589]
[1780160042477,41.02,73826.55,0.0,0.97054,5e-05,2.05434]
[1780160047570,41.01,73826.45,0.0,0.97055,5e-05,2.05408]
[1780160054560,41.01,73827.04,0.0,0.97059,5e-05,2.05149]
[1780160059595,41.01,73826.7,0.0,0.97058,5e-05,2.05198]
[1780160064633,41.0,73829.34,0.0,0.97073,5e-05,2.04339]
[1780160069667,41.0,73828.86,0.0,0.97071,5e-05,2.04435]
[1780160074703,41.0,73827.73,0.0,0.97073,5e-05,2.04217]
[1780160081751,40.99,73827.93,0.0,0.97075,5e-05,2.04089]
[1780160087792,40.99,73827.73,0.0,0.97075,5e-05,2.04092]
[1780160093836,40.99,73827.74,0.0,0.97076,5e-05,2.04031]
[1780160101890,40.98,73828.46,0.0,0.97081,5e-05,2.03739]
[1780160106926,40.98,73829.23,0.0,0.97086,5e-05,2.03462]
[1780160112968,41.17,73829.55,0.0,0.97031,5e-05,2.06662]
[1780160118066,41.19,73829.04,0.0,0.97023,5e-05,2.07124]
[1780160124046,41.21,73828.37,0.0,0.97013,5e-05,2.07692]
[1780160130094,41.21,73828.36,0.0,0.97011,5e-05,2.07824]
[1780160137137,41.21,73828.66,0.0,0.9702,5e-05,2.07179]
[1780160142171,41.22,73828.63,0.0,0.97019,5e-05,2.07265]
[1780160148279,41.21,73828.46,0.0,0.97019,5e-05,2.07228]
[1780160155262,41.2,73827.72,0.0,0.97017,5e-05,2.07353]
[1780160161306,41.2,73828.55,0.0,0.97023,5e-05,2.07013]
[1780160168420,41.19,73828.63,0.0,0.97025,5e-05,2.0688]
[1780160174397,41.19,73829.17,0.0,0.97029,5e-05,2.06636]
[1780160179433,41.19,73829.28,0.0,0.97031,5e-05,2.06538]
[1780160185473,41.18,73828.89,0.0,0.9703,5e-05,2.06582]
[1780160191515,41.18,73828.0,0.0,0.97034,5e-05,2.06261]
[1780160197560,41.17,73827.7,0.0,0.97034,5e-05,2.06278]
[1780160206622,41.2,73828.18,0.0,0.97028,5e-05,2.06631]
[1780160211658,41.22,73828.58,0.0,0.97024,5e-05,2.06825]
[1780160216694,41.24,73828.72,0.0,0.97019,5e-05,2.07096]
[1780160221732,41.25,73828.96,0.0,0.97015,5e-05,2.07333]
[1780160228844,41.28,73829.04,0.0,0.97008,5e-05,2.07739]
[1780160234819,41.3,73828.95,0.0,0.97002,5e-05,2.08131]
[1780160239855,41.32,73829.0,0.0,0.96997,5e-05,2.08415]
[1780160244890,41.33,73829.21,0.0,0.96993,5e-05,2.08648]
[1780160250931,41.35,73828.28,0.0,0.96981,5e-05,2.09287]
[1780160257980,41.38,73828.52,0.0,0.96983,5e-05,2.09099]
[1780160264024,41.4,73828.76,0.0,0.96978,5e-05,2.09371]
[1780160269129,41.39,73828.67,0.0,0.96979,5e-05,2.09303]
[1780160279199,41.39,73829.81,0.0,0.96985,5e-05,2.0899]
[1780160285170,41.39,73830.36,0.0,0.96987,5e-05,2.08857]
[1780160290203,41.4,73830.85,0.0,0.96987,5e-05,2.0884]
[1780160296249,41.42,73831.11,0.0,0.96984,5e-05,2.09025]
[1780160304305,41.43,73831.11,0.0,0.96979,5e-05,2.09323]
[1780160309409,41.45,73832.18,0.0,0.96981,5e-05,2.092]
[1780160318403,41.47,73832.25,0.0,0.9698,5e-05,2.09161]
[1780160324446,41.48,73832.46,0.0,0.96979,5e-05,2.09203]
[1780160329561,41.47,73833.44,0.0,0.96986,5e-05,2.0878]
[1780160335523,41.47,73835.21,0.0,0.96998,5e-05,2.08116]
[1780160340557,41.46,73834.78,0.0,0.96997,5e-05,2.08149]
[1780160346600,41.45,73834.3,0.0,0.96997,5e-05,2.08176]
[1780160355663,41.44,73834.85,0.0,0.97003,5e-05,2.0783]
[1780160361705,41.44,73835.27,0.0,0.97007,5e-05,2.07584]
[1780160367748,41.43,73835.17,0.0,0.97009,5e-05,2.07497]
[1780160372782,41.43,73835.15,0.0,0.97017,5e-05,2.06887]
[1780160379911,41.42,73835.49,0.0,0.97022,5e-05,2.06653]
[1780160385871,41.41,73835.72,0.0,0.97025,5e-05,2.06474]
[1780160395940,41.41,73835.72,0.0,0.97026,5e-05,2.0637]
[1780160400978,41.4,73835.26,0.0,0.97026,5e-05,2.06421]
[1780160404008,41.4,73822.8,0.0,0.96959,5e-05,2.10188]
[1780160405014,41.4,73826.4,0.0,0.96978,5e-05,2.09131]
[1780160410135,41.4,73824.37,0.0,0.96967,5e-05,2.09726]
[1780160414073,41.39,73822.1,0.0,0.96957,5e-05,2.10334]
[1780160419107,41.39,73818.67,0.0,0.9694,5e-05,2.11272]
[1780160424141,41.38,73814.93,0.0,0.96922,5e-05,2.12301]
[1780160430275,41.37,73813.66,0.0,0.96918,6e-05,2.12535]
[1780160433205,41.37,73808.11,0.0,0.96896,6e-05,2.13658]
[1780160435219,41.36,73806.67,0.0,0.96889,6e-05,2.1405]
[1780160440345,41.35,73808.0,0.0,0.96899,6e-05,2.13486]
[1780160447306,41.34,73808.7,0.0,0.96906,6e-05,2.13063]
[1780160453347,41.33,73809.28,0.0,0.96912,6e-05,2.12709]
[1780160460485,41.32,73809.49,0.0,0.96917,6e-05,2.12446]
[1780160462418,41.32,73820.55,0.0,0.96979,5e-05,2.08962]
[1780160463417,41.32,73825.96,0.0,0.97008,5e-05,2.07277]
[1780160464424,41.32,73827.02,0.0,0.97014,5e-05,2.06933]
[1780160469459,41.31,73826.77,0.0,0.97015,5e-05,2.06917]
[1780160474495,41.31,73827.38,0.0,0.97019,5e-05,2.0664]
[1780160479531,41.3,73827.09,0.0,0.97019,5e-05,2.06642]
[1780160484565,41.3,73826.76,0.0,0.97019,5e-05,2.06656]
[1780160489600,41.29,73825.65,0.0,0.97015,5e-05,2.0691]
[1780160494634,41.29,73824.43,0.0,0.97017,5e-05,2.06679]
[1780160500765,41.28,73824.17,0.0,0.97017,5e-05,2.06643]
[1780160506722,41.27,73823.91,0.0,0.97017,5e-05,2.06626]
[1780160512785,41.27,73824.06,0.0,0.9702,5e-05,2.06484]
[1780160517819,41.26,73823.69,0.0,0.97019,5e-05,2.06519]
[1780160522856,41.26,73823.7,0.0,0.97021,5e-05,2.06437]
[1780160527892,41.26,73823.55,0.0,0.97021,5e-05,2.06406]
[1780160532989,41.25,73824.03,0.0,0.97025,5e-05,2.06182]
[1780160535946,41.25,73829.24,0.0,0.97054,5e-05,2.04549]
[1780160538969,41.25,73822.6,0.0,0.97019,5e-05,2.06539]
[1780160540038,41.25,73819.38,0.0,0.97002,5e-05,2.07511]
[1780160541045,41.24,73819.22,0.0,0.97001,5e-05,2.07542]
[1780160547025,41.24,73820.22,0.0,0.97008,5e-05,2.07133]
[1780160552059,41.23,73828.21,0.0,0.9706,5e-05,2.04096]
[1780160557093,41.23,73828.61,0.0,0.97063,5e-05,2.03916]
[1780160562129,41.23,73828.84,0.0,0.97065,5e-05,2.03789]
[1780160566156,41.23,73836.36,0.0,0.97105,5e-05,2.01473]
[1780160569177,41.22,73839.41,0.0,0.97122,5e-05,2.00536]
[1780160574213,41.22,73844.42,0.0,0.97148,5e-05,1.99011]
[1780160580319,41.22,73841.98,0.0,0.97136,5e-05,1.9972]
[1780160589320,41.22,73840.22,0.0,0.97128,5e-05,2.00203]
[1780160600461,41.22,73838.7,0.0,0.97121,5e-05,2.00599]
[1780160607447,41.21,73838.69,0.0,0.97121,5e-05,2.00564]
[1780160614496,41.21,73838.39,0.0,0.97127,5e-05,2.00106]
[1780160620601,41.21,73838.48,0.0,0.97128,5e-05,2.00052]
[1780160627587,41.21,73839.0,0.0,0.97131,5e-05,1.99865]
[1780160632622,41.21,73841.55,0.0,0.97145,5e-05,1.99083]
[1780160637657,41.21,73841.97,0.0,0.97147,5e-05,1.98943]
[1780160642691,41.21,73842.11,0.0,0.97148,5e-05,1.98889]
[1780160647728,41.2,73837.99,0.0,0.97127,5e-05,2.00112]
[1780160652763,41.2,73839.51,0.0,0.97135,5e-05,1.99639]
[1780160657798,41.2,73839.92,0.0,0.97138,5e-05,1.99504]
[1780160663841,41.2,73839.58,0.0,0.97136,5e-05,1.99589]
[1780160669882,41.2,73839.75,0.0,0.97137,5e-05,1.99525]
[1780160674918,41.2,73840.94,0.0,0.97151,5e-05,1.98651]
[1780160676932,41.2,73835.84,0.0,0.97124,5e-05,2.00177]
[1780160677940,41.2,73822.29,0.0,0.97052,5e-05,2.04272]
[1780160678947,41.2,73824.64,0.0,0.97065,5e-05,2.03546]
[1780160684989,41.2,73827.31,0.0,0.9708,5e-05,2.02686]
[1780160691093,41.19,73827.99,0.0,0.97085,5e-05,2.02429]
[1780160697072,41.19,73827.71,0.0,0.97084,5e-05,2.02468]
[1780160699091,41.19,73838.48,0.0,0.97141,5e-05,1.99199]
[1780160700094,41.19,73838.48,0.0,0.97141,5e-05,1.99193]
[1780160701164,41.19,73843.98,0.0,0.9717,5e-05,1.97548]
[1780160704121,41.19,73843.48,0.0,0.97167,5e-05,1.97692]
[1780160711234,41.19,73843.46,0.0,0.97167,5e-05,1.9769]
[1780160714194,41.19,73833.92,0.0,0.97118,5e-05,2.0054]
[1780160715201,41.19,73833.23,0.0,0.97114,5e-05,2.00742]
[1780160720237,41.19,73832.84,0.0,0.97113,5e-05,2.00829]
[1780160725271,41.18,73834.65,0.0,0.97122,5e-05,2.00259]
[1780160730308,41.18,73835.27,0.0,0.97126,5e-05,2.00051]
[1780160736350,41.18,73835.39,0.0,0.97134,5e-05,1.99479]
[1780160741448,41.18,73835.5,0.0,0.97135,5e-05,1.99428]
[1780160743398,41.18,73828.74,0.0,0.971,5e-05,2.01453]
[1780160744405,41.18,73826.41,0.0,0.97087,5e-05,2.0215]
[1780160749440,41.18,73824.63,0.0,0.97079,5e-05,2.02643]
[1780160751456,41.18,73819.5,0.0,0.97052,5e-05,2.04182]
[1780160755483,41.17,73819.07,0.0,0.9705,5e-05,2.04262]
[1780160760522,41.17,73819.91,0.0,0.97056,5e-05,2.03942]
[1780160765553,41.17,73820.03,0.0,0.97058,5e-05,2.03843]
[1780160770589,41.16,73819.73,0.0,0.97057,5e-05,2.03872]
[1780160775624,41.16,73813.55,0.0,0.97025,5e-05,2.05692]
[1780160780665,41.15,73813.04,0.0,0.97024,5e-05,2.05768]
[1780160781730,41.15,73818.34,0.0,0.97053,5e-05,2.04131]
[1780160784687,41.15,73819.95,0.0,0.97062,5e-05,2.03598]
[1780160789722,41.15,73819.08,0.0,0.97058,5e-05,2.03796]
[1780160794758,41.14,73818.76,0.0,0.97065,5e-05,2.03309]
[1780160795765,41.14,73811.1,0.0,0.97024,5e-05,2.05637]
[1780160796771,41.14,73810.2,0.0,0.97019,5e-05,2.05896]
[1780160801869,41.14,73809.37,0.0,0.97017,5e-05,2.06061]
[1780160807848,41.13,73810.31,0.0,0.97024,5e-05,2.05663]
[1780160812883,41.12,73811.1,0.0,0.97029,5e-05,2.0533]
[1780160818924,41.12,73811.66,0.0,0.97034,5e-05,2.05052]
[1780160823960,41.11,73812.02,0.0,0.97038,5e-05,2.04853]
[1780160825974,41.11,73806.16,0.0,0.97007,5e-05,2.06616]
[1780160831009,41.11,73804.41,0.0,0.96999,5e-05,2.0705]
[1780160836051,41.1,73805.3,0.0,0.97006,5e-05,2.06647]
[1780160838070,41.1,73799.78,0.0,0.96977,5e-05,2.08308]
[1780160843099,41.09,73796.3,0.0,0.9696,6e-05,2.09262]
[1780160848136,41.08,73798.57,0.0,0.96975,5e-05,2.0843]
[1780160852228,41.08,73805.16,0.0,0.97019,5e-05,2.05775]
[1780160854178,41.07,73806.09,0.0,0.97025,5e-05,2.05445]
[1780160856191,41.07,73799.75,0.0,0.96991,5e-05,2.07359]
[1780160857199,41.07,73796.53,0.0,0.96974,5e-05,2.08334]
[1780160862301,41.06,73798.13,0.0,0.96985,5e-05,2.07717]
[1780160869283,41.05,73798.17,0.0,0.96988,5e-05,2.07539]
[1780160874319,41.05,73798.64,0.0,0.96993,5e-05,2.07277]
[1780160879353,41.04,73792.07,0.0,0.96959,6e-05,2.09198]
[1780160884389,41.03,73789.25,0.0,0.96946,6e-05,2.09944]
[1780160889423,41.03,73786.99,0.0,0.96935,6e-05,2.10516]
[1780160894460,41.02,73786.2,0.0,0.96933,6e-05,2.10628]
[1780160899496,41.01,73788.06,0.0,0.96946,6e-05,2.09922]
[1780160904531,41.0,73785.93,0.0,0.96936,6e-05,2.10465]
[1780160909565,41.0,73781.8,0.0,0.96915,6e-05,2.11636]
[1780160914601,40.99,73784.58,0.0,0.9694,6e-05,2.10111]
[1780160919638,40.98,73786.41,0.0,0.96952,6e-05,2.0943]
[1780160924671,40.98,73785.68,0.0,0.9695,6e-05,2.09552]
[1780160931720,40.97,73787.24,0.0,0.96961,6e-05,2.08922]
[1780160936756,40.96,73785.28,0.0,0.96952,6e-05,2.09436]
[1780160941791,40.96,73784.56,0.0,0.9695,6e-05,2.09564]
[1780160946826,40.95,73784.56,0.0,0.96952,6e-05,2.09467]
[1780160951863,40.95,73783.27,0.0,0.96946,6e-05,2.09774]
[1780160956895,40.94,73782.98,0.0,0.96946,6e-05,2.0977]
[1780160961930,40.94,73782.53,0.0,0.96945,6e-05,2.09817]
[1780160966966,40.93,73782.3,0.0,0.96946,6e-05,2.09796]
[1780160972001,40.93,73781.7,0.0,0.96951,6e-05,2.09366]
[1780160978043,40.92,73781.55,0.0,0.96952,6e-05,2.09307]
[1780160983143,40.92,73781.52,0.0,0.96954,6e-05,2.0923]
[1780160989121,40.91,73781.74,0.0,0.96957,6e-05,2.0906]
[1780160994155,40.91,73783.21,0.0,0.96966,6e-05,2.08519]
[1780160999190,40.9,73784.01,0.0,0.96972,6e-05,2.08188]
[1780161005237,40.9,73784.32,0.0,0.96976,6e-05,2.07979]
[1780161011279,40.89,73785.31,0.0,0.96983,6e-05,2.07575]
[1780161017320,40.88,73783.54,0.0,0.96975,6e-05,2.08031]
[1780161022356,40.88,73782.43,0.0,0.9697,6e-05,2.08296]
[1780161027387,40.87,73777.39,0.0,0.96944,6e-05,2.09784]
[1780161032424,40.87,73775.6,0.0,0.96942,6e-05,2.09725]
[1780161041486,40.86,73770.35,0.0,0.96916,6e-05,2.11196]
[1780161046520,40.85,73770.3,0.0,0.96918,6e-05,2.1111]
[1780161053635,40.85,73770.12,0.0,0.96919,6e-05,2.11026]
[1780161063705,40.83,73769.26,0.0,0.96918,6e-05,2.11094]
[1780161070695,40.83,73770.25,0.0,0.96926,6e-05,2.10641]
[1780161083786,40.81,73770.05,0.0,0.96929,6e-05,2.10451]
[1780161088821,40.81,73771.61,0.0,0.9694,6e-05,2.09865]
[1780161093856,40.8,73780.79,0.0,0.96999,5e-05,2.06382]
[1780161094866,40.8,73783.72,0.0,0.97016,5e-05,2.0546]
[1780161099897,40.8,73784.5,0.0,0.97021,5e-05,2.05167]
[1780161104932,40.8,73785.68,0.0,0.97028,5e-05,2.04753]
[1780161110976,40.79,73786.2,0.0,0.97032,5e-05,2.04539]
[1780161119031,40.79,73786.7,0.0,0.97036,5e-05,2.0432]
[1780161124132,40.79,73786.91,0.0,0.97038,5e-05,2.04218]
[1780161130108,40.78,73786.91,0.0,0.97038,5e-05,2.04175]
[1780161136150,40.78,73787.11,0.0,0.9704,5e-05,2.04069]
[1780161141187,40.78,73787.57,0.0,0.97043,5e-05,2.0389]
[1780161147229,40.78,73787.38,0.0,0.97043,5e-05,2.03905]
[1780161151256,40.78,73792.93,0.0,0.97081,5e-05,2.01652]
[1780161154342,40.78,73797.1,0.0,0.97103,5e-05,2.00367]
[1780161160321,40.77,73801.78,0.0,0.97128,5e-05,1.98933]
[1780161167368,40.77,73802.35,0.0,0.97132,5e-05,1.9875]
[1780161172403,40.77,73805.06,0.0,0.97146,5e-05,1.97923]
[1780161176433,40.77,73797.83,0.0,0.97108,5e-05,2.00111]
[1780161177440,40.77,73795.44,0.0,0.97095,5e-05,2.00829]
[1780161182474,40.77,73798.4,0.0,0.97112,5e-05,1.99893]
[1780161186504,40.77,73805.08,0.0,0.97147,5e-05,1.97845]
[1780161188516,40.77,73810.32,0.0,0.97175,5e-05,1.96262]
[1780161193551,40.77,73810.35,0.0,0.97175,5e-05,1.96249]
[1780161198585,40.77,73811.0,0.0,0.97179,5e-05,1.96049]
[1780161203622,40.77,73810.57,0.0,0.97177,5e-05,1.96173]
[1780161208656,40.77,73809.74,0.0,0.97172,5e-05,1.96419]
[1780161213691,40.77,73809.72,0.0,0.97179,5e-05,1.9591]
[1780161219733,40.77,73810.27,0.0,0.97182,5e-05,1.95744]
[1780161224832,40.77,73809.83,0.0,0.9718,5e-05,1.95875]
[1780161230813,40.77,73809.92,0.0,0.9718,5e-05,1.95846]
[1780161236852,40.77,73810.26,0.0,0.97182,5e-05,1.95742]
[1780161242894,40.77,73810.62,0.0,0.97184,5e-05,1.95631]
[1780161248936,40.77,73810.61,0.0,0.97184,5e-05,1.95632]
[1780161255042,40.77,73811.34,0.0,0.97188,5e-05,1.95412]
[1780161263034,40.77,73811.34,0.0,0.97188,5e-05,1.9541]
[1780161268073,40.77,73812.21,0.0,0.97192,5e-05,1.95149]
[1780161273108,40.77,73812.46,0.0,0.97201,5e-05,1.94564]
[1780161278143,40.77,73812.77,0.0,0.97202,5e-05,1.94473]
[1780161285255,40.77,73812.64,0.0,0.97202,5e-05,1.94515]
[1780161291231,40.77,73812.64,0.0,0.97201,5e-05,1.94518]
[1780161298283,40.77,73812.65,0.0,0.97201,5e-05,1.94517]
[1780161301305,40.77,73823.27,0.0,0.97256,5e-05,1.91368]
[1780161303317,40.77,73822.19,0.0,0.97251,5e-05,1.91695]
[1780161308354,40.77,73825.82,0.0,0.97269,5e-05,1.90652]
[1780161309361,40.77,73829.0,0.0,0.97285,5e-05,1.89726]
[1780161311375,40.77,73835.44,0.0,0.97317,5e-05,1.87868]
[1780161316409,40.78,73837.95,0.0,0.97328,5e-05,1.8721]
[1780161322450,40.78,73838.24,0.0,0.97328,5e-05,1.8722]
[1780161323458,40.78,73844.11,0.0,0.97357,5e-05,1.85539]
[1780161324465,40.78,73849.9,0.0,0.97385,5e-05,1.83895]
[1780161325535,40.78,73854.36,0.0,0.97407,5e-05,1.82643]
[1780161329505,40.79,73843.36,0.0,0.97351,5e-05,1.85892]
[1780161330510,40.79,73834.74,0.0,0.97307,5e-05,1.88411]
[1780161331514,40.79,73832.31,0.0,0.97302,5e-05,1.88636]
[1780161335610,40.8,73818.39,0.0,0.9723,5e-05,1.92788]
[1780161337556,40.8,73816.16,0.0,0.97218,5e-05,1.93472]
[1780161340581,40.8,73809.58,0.0,0.97183,5e-05,1.9546]
[1780161345679,40.8,73809.5,0.0,0.97182,5e-05,1.95504]
[1780161351654,40.8,73810.02,0.0,0.97185,5e-05,1.95372]
[1780161359710,40.8,73807.07,0.0,0.97169,5e-05,1.96274]
[1780161364746,40.8,73808.13,0.0,0.97174,5e-05,1.95963]
[1780161369781,40.8,73810.07,0.0,0.97184,5e-05,1.9539]
[1780161375889,40.8,73810.64,0.0,0.97187,5e-05,1.95231]
[1780161381865,40.8,73815.11,0.0,0.9721,5e-05,1.93911]
[1780161383879,40.8,73817.14,0.0,0.97221,5e-05,1.93316]
[1780161390927,40.81,73816.66,0.0,0.97217,5e-05,1.93498]
[1780161396029,40.81,73809.77,0.0,0.97188,5e-05,1.95071]
[1780161403012,40.81,73809.94,0.0,0.97188,5e-05,1.95053]
[1780161409054,40.81,73808.08,0.0,0.97178,5e-05,1.95636]
[1780161415096,40.81,73806.18,0.0,0.97168,5e-05,1.96229]
[1780161420136,40.81,73804.58,0.0,0.97159,5e-05,1.96727]
[1780161425171,40.82,73805.65,0.0,0.97164,5e-05,1.96422]
[1780161430203,40.82,73806.87,0.0,0.9717,5e-05,1.96072]
[1780161432215,40.82,73813.37,0.0,0.97204,5e-05,1.94136]
[1780161433222,40.82,73815.39,0.0,0.97215,5e-05,1.93542]
[1780161438257,40.82,73815.49,0.0,0.97215,5e-05,1.9355]
[1780161444298,40.82,73815.98,0.0,0.97216,5e-05,1.93449]
[1780161449333,40.82,73816.13,0.0,0.97216,5e-05,1.93442]
[1780161454372,40.83,73822.33,0.0,0.97255,5e-05,1.91137]
[1780161455376,40.83,73824.22,0.0,0.97264,5e-05,1.90591]
[1780161460410,40.83,73825.72,0.0,0.97271,5e-05,1.9021]
[1780161465447,40.83,73826.09,0.0,0.97271,5e-05,1.90168]
[1780161470482,40.84,73826.89,0.0,0.97274,5e-05,1.89999]
[1780161476594,40.84,73827.25,0.0,0.97275,5e-05,1.89973]
[1780161482567,40.85,73827.3,0.0,0.97274,5e-05,1.90038]
[1780161487601,40.85,73827.21,0.0,0.97272,5e-05,1.9013]
[1780161492636,40.85,73827.23,0.0,0.97271,5e-05,1.90189]
[1780161497671,40.86,73825.04,0.0,0.97259,5e-05,1.90895]
[1780161502706,40.86,73820.13,0.0,0.97233,5e-05,1.92397]
[1780161507742,40.86,73816.64,0.0,0.97214,5e-05,1.93486]
[1780161512776,40.87,73816.78,0.0,0.97221,5e-05,1.9298]
[1780161519828,40.87,73817.21,0.0,0.97222,5e-05,1.92921]
[1780161520834,40.87,73808.76,0.0,0.97178,5e-05,1.95448]
[1780161521840,40.87,73806.76,0.0,0.97167,5e-05,1.96052]
[1780161526947,40.87,73806.39,0.0,0.97165,5e-05,1.96182]
[1780161532917,40.87,73808.16,0.0,0.97174,5e-05,1.95672]
[1780161539969,40.88,73808.31,0.0,0.97174,5e-05,1.95651]
[1780161543997,40.88,73803.21,0.0,0.97147,5e-05,1.97195]
[1780161545005,40.88,73802.15,0.0,0.97141,5e-05,1.97515]
[1780161550037,40.88,73803.12,0.0,0.97146,5e-05,1.97221]
[1780161553061,40.88,73808.38,0.0,0.97174,5e-05,1.95642]
[1780161556078,40.88,73813.87,0.0,0.97203,5e-05,1.94011]
[1780161562203,40.88,73811.5,0.0,0.9719,5e-05,1.94742]
[1780161570178,40.88,73812.11,0.0,0.97193,5e-05,1.94586]
[1780161576220,40.88,73812.98,0.0,0.97204,5e-05,1.93838]
[1780161581255,40.88,73813.89,0.0,0.97208,5e-05,1.9359]
[1780161586291,40.88,73812.72,0.0,0.97202,5e-05,1.93961]
[1780161592332,40.89,73812.22,0.0,0.97199,5e-05,1.94136]
[1780161600389,40.89,73811.77,0.0,0.97196,5e-05,1.94304]
[1780161603411,40.89,73821.27,0.0,0.97245,5e-05,1.91501]
[1780161604420,40.89,73825.7,0.0,0.97267,5e-05,1.90207]
[1780161608446,40.89,73826.69,0.0,0.97271,5e-05,1.89963]
[1780161615495,40.9,73827.75,0.0,0.97275,5e-05,1.89742]
[1780161620530,40.9,73828.22,0.0,0.97276,5e-05,1.89669]
[1780161625564,40.9,73833.12,0.0,0.973,5e-05,1.88307]
[1780161627582,40.91,73837.22,0.0,0.9732,5e-05,1.8715]
[1780161632693,40.91,73847.58,0.0,0.97377,5e-05,1.83763]
[1780161634628,40.91,73847.49,0.0,0.97375,5e-05,1.83833]
[1780161640680,40.92,73849.99,0.0,0.97385,5e-05,1.83266]
[1780161644704,40.93,73856.91,0.0,0.97417,5e-05,1.81401]
[1780161645712,40.93,73858.03,0.0,0.97422,5e-05,1.81112]
[1780161650747,40.94,73863.31,0.0,0.97445,5e-05,1.79768]
[1780161655781,40.95,73866.13,0.0,0.97456,5e-05,1.79129]
[1780161660817,40.96,73867.91,0.0,0.97462,5e-05,1.78788]
[1780161665855,40.97,73870.64,0.0,0.97472,5e-05,1.78191]
[1780161670889,40.98,73870.92,0.0,0.97471,5e-05,1.78279]
[1780161681970,41.0,73870.56,0.0,0.97462,5e-05,1.78775]
[1780161687004,41.01,73871.34,0.0,0.97463,5e-05,1.7872]
[1780161692042,41.02,73871.86,0.0,0.9747,5e-05,1.78252]
[1780161697077,41.03,73873.55,0.0,0.97475,5e-05,1.77948]
[1780161702111,41.04,73874.46,0.0,0.97476,5e-05,1.77861]
[1780161707146,41.05,73874.11,0.0,0.97472,5e-05,1.78122]
[1780161712183,41.06,73877.63,0.0,0.97486,5e-05,1.77308]
[1780161718226,41.07,73872.79,0.0,0.9746,5e-05,1.78849]
[1780161722254,41.08,73881.87,0.0,0.97501,5e-05,1.76452]
[1780161723331,41.08,73900.72,0.0,0.97587,5e-05,1.71334]
[1780161724269,41.09,73900.72,0.0,0.97587,5e-05,1.71376]
[1780161729304,41.1,73902.36,0.0,0.97591,5e-05,1.71151]
[1780161733401,41.11,73910.01,0.0,0.97622,5e-05,1.69272]
[1780161735351,41.12,73915.76,0.0,0.97647,4e-05,1.67829]
[1780161736360,41.15,73916.97,0.0,0.97644,4e-05,1.67994]
[1780161741393,41.27,73917.74,0.0,0.97615,5e-05,1.69709]
[1780161746428,41.33,73920.25,0.0,0.9761,5e-05,1.70054]
[1780161751463,41.39,73919.77,0.0,0.97597,5e-05,1.70701]
[1780161753542,41.4,73903.87,0.0,0.97523,5e-05,1.7508]
[1780161754484,41.4,73903.87,0.0,0.97522,5e-05,1.75117]
[1780161757505,41.41,73898.65,0.0,0.97496,5e-05,1.76651]
[1780161762540,41.42,73897.7,0.0,0.97489,5e-05,1.77077]
[1780161767575,41.43,73896.55,0.0,0.97481,5e-05,1.77557]
[1780161771603,41.44,73890.43,0.0,0.9745,5e-05,1.79372]
[1780161777644,41.45,73890.62,0.0,0.97448,5e-05,1.79496]
[1780161782680,41.46,73886.62,0.0,0.97426,5e-05,1.80755]
[1780161787715,41.46,73884.45,0.0,0.97413,5e-05,1.81496]
[1780161792749,41.47,73883.92,0.0,0.97409,5e-05,1.81772]
[1780161797785,41.48,73883.72,0.0,0.97406,5e-05,1.81952]
[1780161803894,41.49,73883.45,0.0,0.97402,5e-05,1.82174]
[1780161809870,41.5,73884.67,0.0,0.97405,5e-05,1.81975]
[1780161814907,41.5,73885.51,0.0,0.97414,5e-05,1.81368]
[1780161822964,41.52,73885.39,0.0,0.9741,5e-05,1.81598]
[1780161830016,41.53,73884.12,0.0,0.97401,5e-05,1.82119]
[1780161835158,41.53,73884.09,0.0,0.97398,5e-05,1.82266]
[1780161841090,41.54,73884.12,0.0,0.97396,5e-05,1.82393]
[1780161848139,41.55,73884.38,0.0,0.97395,5e-05,1.82477]
[1780161854182,41.56,73884.31,0.0,0.97392,5e-05,1.82629]
[1780161859216,41.57,73884.86,0.0,0.97393,5e-05,1.82584]
[1780161862236,41.57,73891.01,0.0,0.97421,5e-05,1.80931]
[1780161863244,41.57,73889.9,0.0,0.97416,5e-05,1.81265]
[1780161864252,41.57,73882.6,0.0,0.9738,5e-05,1.83333]
[1780161865368,41.57,73881.24,0.0,0.97373,5e-05,1.83736]
[1780161871301,41.58,73884.66,0.0,0.97394,5e-05,1.82404]
[1780161876335,41.59,73884.05,0.0,0.9739,5e-05,1.82682]
[1780161882377,41.6,73884.14,0.0,0.97388,5e-05,1.82787]
[1780161885509,41.6,73889.8,0.0,0.97414,5e-05,1.81268]
[1780161887413,41.6,73889.83,0.0,0.97413,5e-05,1.81306]
[1780161891441,41.61,73895.28,0.0,0.97438,5e-05,1.79889]
[1780161896478,41.63,73899.45,0.0,0.97451,5e-05,1.79115]
[1780161902520,41.64,73898.88,0.0,0.97445,5e-05,1.79438]
[1780161908563,41.65,73899.82,0.0,0.97447,5e-05,1.79339]
[1780161910578,41.66,73893.35,0.0,0.97415,5e-05,1.81186]
[1780161911585,41.66,73891.82,0.0,0.97408,5e-05,1.81636]
[1780161917627,41.67,73891.84,0.0,0.97405,5e-05,1.81769]
[1780161923670,41.67,73889.3,0.0,0.97391,5e-05,1.82612]
[1780161925790,41.68,73884.06,0.0,0.97365,5e-05,1.84124]
[1780161931725,41.68,73883.26,0.0,0.97366,5e-05,1.83964]
[1780161939780,41.69,73883.04,0.0,0.97362,5e-05,1.84172]
[1780161944819,41.7,73883.29,0.0,0.97362,5e-05,1.84192]
[1780161950858,41.7,73883.22,0.0,0.9736,5e-05,1.84319]
[1780161956003,41.71,73879.56,0.0,0.9734,5e-05,1.85441]
[1780161961934,41.72,73877.41,0.0,0.97328,5e-05,1.86145]
[1780161966971,41.72,73876.06,0.0,0.9732,5e-05,1.86603]
[1780161972005,41.72,73875.25,0.0,0.97315,5e-05,1.86908]
[1780161977040,41.73,73874.39,0.0,0.97309,5e-05,1.87226]
[1780161984089,41.74,73874.38,0.0,0.97308,5e-05,1.8733]
[1780161991138,42.04,73873.33,0.0,0.97223,5e-05,1.92099]
[1780161996284,42.21,73861.41,0.0,0.9711,5e-05,1.98547]
[1780162002217,42.27,73860.46,0.0,0.97089,5e-05,1.99759]
[1780162006355,42.29,73852.09,0.0,0.97039,5e-05,2.0256]
[1780162009271,42.3,73851.6,0.0,0.97034,5e-05,2.02886]
[1780162014310,42.31,73850.16,0.0,0.97022,5e-05,2.03551]
[1780162019346,42.33,73850.72,0.0,0.97019,5e-05,2.03737]
[1780162024383,42.35,73862.43,0.0,0.97075,5e-05,2.00556]
[1780162025386,42.36,73864.59,0.0,0.97085,5e-05,1.99983]
[1780162030422,42.35,73868.06,0.0,0.97104,5e-05,1.98916]
[1780162035460,42.35,73867.11,0.0,0.971,5e-05,1.9915]
[1780162040495,42.35,73867.89,0.0,0.97105,5e-05,1.98878]
[1780162041501,42.35,73860.3,0.0,0.97065,5e-05,2.01103]
[1780162042508,42.35,73858.42,0.0,0.97056,5e-05,2.01647]
[1780162043514,42.35,73866.0,0.0,0.97096,5e-05,1.99399]
[1780162044521,42.34,73869.65,0.0,0.97115,5e-05,1.98319]
[1780162049558,42.34,73863.99,0.0,0.97086,5e-05,1.99942]
[1780162050565,42.34,73864.95,0.0,0.97091,5e-05,1.99649]
[1780162055601,42.34,73864.01,0.0,0.97094,5e-05,1.99355]
[1780162060640,42.35,73864.9,0.0,0.97096,5e-05,1.99271]
[1780162065675,42.37,73865.56,0.0,0.97094,5e-05,1.99401]
[1780162070711,42.39,73865.65,0.0,0.97088,5e-05,1.99695]
[1780162076848,42.41,73866.35,0.0,0.97085,5e-05,1.9987]
[1780162082795,42.43,73867.97,0.0,0.97087,5e-05,1.9977]
[1780162087831,42.45,73868.15,0.0,0.97083,5e-05,2.0003]
[1780162092866,42.47,73861.72,0.0,0.97044,5e-05,2.02236]
[1780162093871,42.47,73860.52,0.0,0.97036,5e-05,2.0265]
[1780162098907,42.49,73859.23,0.0,0.97024,5e-05,2.03318]
[1780162103942,42.51,73859.58,0.0,0.97021,5e-05,2.03497]
[1780162108977,42.52,73860.83,0.0,0.97023,5e-05,2.03407]
[1780162112002,42.53,73856.63,0.0,0.97008,5e-05,2.04148]
[1780162117128,42.54,73850.87,0.0,0.96972,5e-05,2.06144]
[1780162121061,42.55,73850.35,0.0,0.96965,5e-05,2.06508]
[1780162126097,42.56,73841.07,0.0,0.96913,5e-05,2.09414]
[1780162127198,42.56,73835.68,0.0,0.96883,5e-05,2.11099]
[1780162133146,42.56,73835.66,0.0,0.96883,5e-05,2.11072]
[1780162138181,42.55,73836.4,0.0,0.9689,5e-05,2.10696]
[1780162143226,42.54,73839.25,0.0,0.96908,5e-05,2.09683]
[1780162147338,42.54,73842.1,0.0,0.96926,5e-05,2.08713]
[1780162153297,42.48,73842.05,0.0,0.96942,5e-05,2.07804]
[1780162157409,42.43,73848.07,0.0,0.96989,5e-05,2.05151]
[1780162163369,42.42,73850.49,0.0,0.97006,5e-05,2.04206]
[1780162168403,42.41,73850.06,0.0,0.97007,5e-05,2.04179]
[1780162173437,42.39,73850.27,0.0,0.97022,5e-05,2.03184]
[1780162174445,42.38,73834.62,0.0,0.9694,5e-05,2.07782]
[1780162175452,42.32,73828.89,0.0,0.96927,5e-05,2.08507]
[1780162176459,42.26,73826.58,0.0,0.96932,5e-05,2.08195]
[1780162181495,42.14,73826.63,0.0,0.9697,5e-05,2.06049]
[1780162186530,42.11,73826.96,0.0,0.96981,5e-05,2.05438]
[1780162191565,42.08,73826.95,0.0,0.9699,5e-05,2.0493]
[1780162196600,42.05,73829.15,0.0,0.97011,5e-05,2.03756]
[1780162201667,42.02,73829.36,0.0,0.97019,5e-05,2.03285]
[1780162202666,42.02,73823.82,0.0,0.9699,5e-05,2.04956]
[1780162204677,42.0,73822.95,0.0,0.96992,5e-05,2.04809]
[1780162207762,41.99,73809.65,0.0,0.96923,6e-05,2.08654]
[1780162209710,41.98,73804.33,0.0,0.96897,6e-05,2.10082]
[1780162210717,41.92,73801.31,0.0,0.96899,6e-05,2.09987]
[1780162211724,41.8,73801.28,0.0,0.96935,6e-05,2.07944]
[1780162216765,41.77,73792.78,0.0,0.96897,6e-05,2.10047]
[1780162217770,41.71,73789.22,0.0,0.96896,6e-05,2.10119]
[1780162221808,41.52,73777.46,0.0,0.96887,6e-05,2.10569]
[1780162222809,41.46,73776.26,0.0,0.96899,6e-05,2.09906]
[1780162227907,41.38,73769.87,0.0,0.96889,6e-05,2.10444]
[1780162233887,41.29,73768.19,0.0,0.96915,6e-05,2.08867]
[1780162234894,41.29,73762.95,0.0,0.96887,6e-05,2.10403]
[1780162236910,41.22,73769.71,0.0,0.96946,6e-05,2.07145]
[1780162237977,41.21,73758.88,0.0,0.96887,6e-05,2.10427]
[1780162239929,41.2,73758.78,0.0,0.9689,6e-05,2.10248]
[1780162244964,41.17,73757.92,0.0,0.96895,6e-05,2.09991]
[1780162246977,41.16,73752.12,0.0,0.96865,6e-05,2.11608]
[1780162248048,41.1,73752.54,0.0,0.96886,6e-05,2.10428]
[1780162253022,41.02,73762.99,0.0,0.96971,6e-05,2.0569]
[1780162254028,41.01,73770.59,0.0,0.97015,6e-05,2.03232]
[1780162255039,41.01,73767.8,0.0,0.97002,6e-05,2.03989]
[1780162260070,40.98,73767.47,0.0,0.97009,6e-05,2.03568]
[1780162265113,40.94,73767.43,0.0,0.9702,6e-05,2.02953]
[1780162266117,40.94,73759.81,0.0,0.96978,6e-05,2.05314]
[1780162268195,40.93,73755.22,0.0,0.96956,6e-05,2.06535]
[1780162271151,40.91,73757.73,0.0,0.96976,6e-05,2.05436]
[1780162272159,40.9,73764.37,0.0,0.97014,6e-05,2.03271]
[1780162273166,40.9,73764.41,0.0,0.97016,6e-05,2.03154]
[1780162278266,40.87,73764.52,0.0,0.97026,6e-05,2.02596]
[1780162284245,40.83,73763.81,0.0,0.97034,6e-05,2.02188]
[1780162289278,40.8,73763.39,0.0,0.9704,5e-05,2.01794]
[1780162293306,40.78,73758.3,0.0,0.97027,6e-05,2.02421]
[1780162298408,40.75,73758.5,0.0,0.97037,6e-05,2.01836]
[1780162304383,40.71,73759.7,0.0,0.97055,5e-05,2.00838]
[1780162309417,40.68,73758.0,0.0,0.97055,5e-05,2.00839]
[1780162314452,40.65,73763.62,0.0,0.97095,5e-05,1.9859]
[1780162316469,40.64,73765.71,0.0,0.9711,5e-05,1.97742]
[1780162317477,40.63,73777.44,0.0,0.97175,5e-05,1.94082]
[1780162318556,40.63,73780.4,0.0,0.97192,5e-05,1.93089]
[1780162323518,40.6,73786.76,0.0,0.97235,5e-05,1.90675]
[1780162326540,40.58,73788.33,0.0,0.97248,5e-05,1.89901]
[1780162328626,40.57,73781.97,0.0,0.97218,5e-05,1.9159]
[1780162330568,40.56,73780.28,0.0,0.97213,5e-05,1.91889]
[1780162331574,40.54,73758.1,0.0,0.97098,5e-05,1.98403]
[1780162332582,40.54,73751.96,0.0,0.97064,5e-05,2.00293]
[1780162333588,40.54,73752.24,0.0,0.97068,5e-05,2.00102]
[1780162338696,40.52,73758.17,0.0,0.97106,5e-05,1.97948]
[1780162344665,40.49,73758.35,0.0,0.97116,5e-05,1.97367]
[1780162350709,40.45,73759.91,0.0,0.97136,5e-05,1.96265]
[1780162355746,40.42,73757.36,0.0,0.97138,5e-05,1.96004]
[1780162360780,40.39,73755.52,0.0,0.97137,5e-05,1.96044]
[1780162365818,40.36,73754.7,0.0,0.97142,5e-05,1.95773]
[1780162370863,40.33,73740.86,0.0,0.97078,6e-05,1.99401]
[1780162371871,40.32,73734.2,0.0,0.97043,6e-05,2.01366]
[1780162373886,40.32,73731.07,0.0,0.97027,6e-05,2.02238]
[1780162378985,40.27,73735.17,0.0,0.97064,6e-05,2.00171]
[1780162382954,40.25,73729.83,0.0,0.97041,6e-05,2.01461]
[1780162388010,40.23,73718.3,0.0,0.96982,6e-05,2.04712]
[1780162389062,40.22,73712.55,0.0,0.96951,6e-05,2.06479]
[1780162390011,40.16,73712.55,0.0,0.96971,6e-05,2.05312]
[1780162392051,40.07,73722.81,0.0,0.97059,6e-05,2.00421]
[1780162394051,40.06,73724.21,0.0,0.97067,6e-05,1.99927]
[1780162399133,40.04,73724.65,0.0,0.97076,6e-05,1.99458]
[1780162402108,40.04,73731.64,0.0,0.97117,5e-05,1.97124]
[1780162403115,40.03,73733.52,0.0,0.97128,5e-05,1.96492]
[1780162408150,40.02,73737.59,0.0,0.97155,5e-05,1.94993]
[1780162409205,40.02,73747.25,0.0,0.97208,5e-05,1.91995]
[1780162410178,40.01,73748.05,0.0,0.97213,5e-05,1.91708]
[1780162412187,40.01,73760.04,0.0,0.97285,5e-05,1.87506]
[1780162413193,40.01,73760.83,0.0,0.97289,5e-05,1.87235]
[1780162416214,40.0,73751.66,0.0,0.97243,5e-05,1.89879]
[1780162417222,40.0,73749.07,0.0,0.9723,5e-05,1.90621]
[1780162423266,39.98,73748.81,0.0,0.97233,5e-05,1.90455]
[1780162426284,39.98,73758.48,0.0,0.97286,5e-05,1.8743]
[1780162428297,39.97,73758.59,0.0,0.97288,5e-05,1.87326]
[1780162431318,39.97,73752.46,0.0,0.97257,5e-05,1.89055]
[1780162434340,39.96,73757.95,0.0,0.97288,5e-05,1.87294]
[1780162439422,39.95,73751.14,0.0,0.97256,5e-05,1.89156]
[1780162440382,39.95,73751.14,0.0,0.97256,5e-05,1.89117]
[1780162445417,39.94,73751.53,0.0,0.97262,5e-05,1.88802]
[1780162450451,39.92,73754.04,0.0,0.97278,5e-05,1.87855]
[1780162453473,39.92,73764.83,0.0,0.97336,5e-05,1.8453]
[1780162454481,39.92,73766.36,0.0,0.97345,5e-05,1.84045]
[1780162459562,39.91,73767.51,0.0,0.97353,5e-05,1.83552]
[1780162465557,39.9,73767.19,0.0,0.97355,5e-05,1.83466]
[1780162470592,39.89,73766.84,0.0,0.97356,5e-05,1.8342]
[1780162475626,39.88,73766.5,0.0,0.97363,5e-05,1.82874]
[1780162480662,39.87,73768.21,0.0,0.97374,5e-05,1.82233]
[1780162486751,39.86,73766.75,0.0,0.9737,5e-05,1.82505]
[1780162492751,39.84,73764.7,0.0,0.97364,5e-05,1.82801]
[1780162497782,39.81,73763.64,0.0,0.97368,5e-05,1.82601]
[1780162502819,39.79,73760.58,0.0,0.97358,5e-05,1.83149]
[1780162507854,39.79,73762.81,0.0,0.97372,5e-05,1.82373]
[1780162513896,39.78,73763.17,0.0,0.97376,5e-05,1.82134]
[1780162515962,39.78,73773.22,0.0,0.97428,5e-05,1.79151]
[1780162519942,39.77,73773.14,0.0,0.97428,5e-05,1.79104]
[1780162524977,39.77,73774.85,0.0,0.97438,5e-05,1.78527]
[1780162530012,39.76,73776.26,0.0,0.97447,5e-05,1.78045]
[1780162535048,39.74,73777.71,0.0,0.97468,5e-05,1.76716]
[1780162536103,39.73,73769.22,0.0,0.97427,5e-05,1.79073]
[1780162539076,39.71,73766.91,0.0,0.97421,5e-05,1.79441]
[1780162544115,39.68,73767.32,0.0,0.97433,5e-05,1.78712]
[1780162549147,39.65,73767.23,0.0,0.97441,5e-05,1.7823]
[1780162554182,39.62,73767.5,0.0,0.97451,5e-05,1.77643]
[1780162559222,39.59,73767.64,0.0,0.97461,5e-05,1.77095]
[1780162565259,39.55,73767.92,0.0,0.97473,5e-05,1.76406]
[1780162570295,39.52,73757.6,0.0,0.97429,5e-05,1.78898]
[1780162571301,39.52,73754.91,0.0,0.97418,5e-05,1.79584]
[1780162573314,39.5,73749.21,0.0,0.97392,5e-05,1.81056]
[1780162578350,39.47,73749.36,0.0,0.97402,5e-05,1.80498]
[1780162583386,39.44,73750.82,0.0,0.97418,5e-05,1.79556]
[1780162588420,39.41,73751.67,0.0,0.97431,5e-05,1.78794]
[1780162594462,39.38,73751.58,0.0,0.97448,5e-05,1.77714]
[1780162599499,39.36,73750.77,0.0,0.97449,5e-05,1.77621]
[1780162604534,39.33,73751.15,0.0,0.97458,5e-05,1.77089]
[1780162611583,39.33,73750.89,0.0,0.97459,5e-05,1.77083]
[1780162613600,39.32,73744.17,0.0,0.97426,5e-05,1.78938]
[1780162616665,39.32,73743.96,0.0,0.97426,5e-05,1.78956]
[1780162622659,39.31,73738.58,0.0,0.974,5e-05,1.80453]
[1780162625681,39.31,73743.76,0.0,0.97428,5e-05,1.78875]
[1780162630716,39.3,73743.13,0.0,0.97427,5e-05,1.78903]
[1780162635751,39.3,73745.79,0.0,0.97442,5e-05,1.78056]
[1780162640787,39.3,73749.68,0.0,0.97462,5e-05,1.76857]
[1780162644815,39.29,73755.09,0.0,0.9749,5e-05,1.75238]
[1780162647837,39.29,73757.1,0.0,0.97501,5e-05,1.74629]
[1780162652871,39.29,73761.3,0.0,0.97529,5e-05,1.72895]
[1780162657907,39.29,73762.4,0.0,0.97535,5e-05,1.72555]
[1780162661935,39.29,73776.4,0.0,0.97603,5e-05,1.68558]
[1780162662941,39.29,73780.6,0.0,0.97623,5e-05,1.6738]
[1780162664954,39.29,73790.41,0.0,0.97669,5e-05,1.64658]
[1780162665961,39.28,73792.26,0.0,0.9768,5e-05,1.64048]
[1780162670998,39.26,73789.99,0.0,0.97674,5e-05,1.644]
[1780162676037,39.27,73789.29,0.0,0.9767,5e-05,1.64647]
[1780162682077,39.27,73788.23,0.0,0.97663,5e-05,1.65004]
[1780162687161,39.27,73787.7,0.0,0.9766,5e-05,1.65204]
[1780162694162,39.28,73787.25,0.0,0.97657,5e-05,1.65404]
[1780162700203,39.28,73788.14,0.0,0.9766,5e-05,1.65221]
[1780162705240,39.29,73787.91,0.0,0.97658,5e-05,1.65342]
[1780162710276,39.29,73787.41,0.0,0.97654,5e-05,1.65549]
[1780162715311,39.29,73786.61,0.0,0.97656,5e-05,1.65357]
[1780162721354,39.3,73787.8,0.0,0.9766,5e-05,1.65099]
[1780162726388,39.3,73790.16,0.0,0.9767,5e-05,1.64506]
[1780162731424,39.31,73791.55,0.0,0.97676,5e-05,1.64185]
[1780162736461,39.31,73795.03,0.0,0.97691,5e-05,1.63293]
[1780162741499,39.31,73796.54,0.0,0.97697,5e-05,1.62944]
[1780162746531,39.32,73798.09,0.0,0.97703,5e-05,1.62583]
[1780162752573,39.32,73800.34,0.0,0.97712,5e-05,1.62043]
[1780162757657,39.33,73802.17,0.0,0.97719,5e-05,1.61605]
[1780162764657,39.29,73802.78,0.0,0.97731,5e-05,1.609]
[1780162769692,39.27,73804.95,0.0,0.97746,5e-05,1.60006]
[1780162770699,39.27,73811.11,0.0,0.97777,5e-05,1.58192]
[1780162771707,39.26,73814.14,0.0,0.97799,4e-05,1.56778]
[1780162776741,39.24,73818.29,0.0,0.97822,4e-05,1.55403]
[1780162781779,39.22,73821.72,0.0,0.97842,4e-05,1.54169]
[1780162786813,39.2,73820.93,0.0,0.97844,4e-05,1.54061]
[1780162791850,39.18,73822.47,0.0,0.97856,4e-05,1.53341]
[1780162797942,39.16,73821.28,0.0,0.97857,4e-05,1.53287]
[1780162803933,39.13,73820.13,0.0,0.97858,4e-05,1.53226]
[1780162811989,39.15,73818.07,0.0,0.97845,4e-05,1.53993]
[1780162817026,39.16,73816.98,0.0,0.97838,4e-05,1.54448]
[1780162822059,39.16,73816.82,0.0,0.97835,4e-05,1.54601]
[1780162827095,39.17,73818.66,0.0,0.97841,4e-05,1.54254]
[1780162834146,39.19,73818.03,0.0,0.9784,4e-05,1.54198]
[1780162837168,39.2,73811.51,0.0,0.97809,4e-05,1.56061]
[1780162842203,39.21,73814.34,0.0,0.97819,4e-05,1.55483]
[1780162848246,39.22,73814.35,0.0,0.97815,4e-05,1.55741]
[1780162856350,39.24,73813.94,0.0,0.97807,4e-05,1.56192]
[1780162862343,39.26,73814.71,0.0,0.97806,4e-05,1.5624]
[1780162868388,39.28,73815.48,0.0,0.97806,4e-05,1.56286]
[1780162873421,39.29,73818.48,0.0,0.97815,4e-05,1.55706]
[1780162878455,39.3,73819.06,0.0,0.97814,4e-05,1.55788]
[1780162880476,39.31,73825.57,0.0,0.97841,4e-05,1.54159]
[1780162881483,39.31,73827.65,0.0,0.97849,4e-05,1.53666]
[1780162886561,39.3,73828.04,0.0,0.97855,4e-05,1.53333]
[1780162892560,39.28,73827.46,0.0,0.97863,4e-05,1.5278]
[1780162897639,39.27,73828.54,0.0,0.97871,4e-05,1.52252]
[1780162906657,39.29,73827.98,0.0,0.97864,4e-05,1.52725]
[1780162911693,39.31,73828.03,0.0,0.97859,4e-05,1.52975]
[1780162917778,39.33,73828.17,0.0,0.97855,4e-05,1.53253]
[1780162923782,39.34,73827.86,0.0,0.97848,4e-05,1.53646]
[1780162930831,39.37,73827.74,0.0,0.97842,4e-05,1.54037]
[1780162936874,39.38,73827.18,0.0,0.97837,4e-05,1.54356]
[1780162942915,39.37,73826.94,0.0,0.97839,4e-05,1.54236]
[1780162947988,39.35,73826.79,0.0,0.97841,4e-05,1.54066]
[1780162956025,39.32,73826.75,0.0,0.97856,4e-05,1.53093]
[1780162962052,39.3,73826.62,0.0,0.9786,4e-05,1.52841]
[1780162968147,39.32,73826.5,0.0,0.97855,4e-05,1.53169]
[1780162975147,39.35,73826.9,0.0,0.9785,4e-05,1.53467]
[1780162981186,39.37,73826.84,0.0,0.97844,4e-05,1.53824]
[1780162986220,39.38,73826.9,0.0,0.9784,4e-05,1.54062]
[1780162991255,39.39,73827.36,0.0,0.9784,4e-05,1.54085]
[1780162996345,39.4,73826.39,0.0,0.97833,4e-05,1.54485]
[1780163006417,39.42,73825.32,0.0,0.97824,4e-05,1.55046]
[1780163012404,39.43,73825.6,0.0,0.97828,4e-05,1.54679]
[1780163018444,39.44,73826.05,0.0,0.97827,4e-05,1.54725]
[1780163023479,39.45,73825.82,0.0,0.97824,4e-05,1.54923]
[1780163029521,39.46,73825.62,0.0,0.97821,4e-05,1.55139]
[1780163035566,39.47,73827.65,0.0,0.97827,4e-05,1.54766]
[1780163036631,39.47,73832.91,0.0,0.97849,4e-05,1.53412]
[1780163039594,39.48,73834.68,0.0,0.97856,4e-05,1.53034]
[1780163044630,39.49,73832.95,0.0,0.97846,4e-05,1.53639]
[1780163052688,39.5,73833.22,0.0,0.97842,4e-05,1.53837]
[1780163058731,39.51,73831.76,0.0,0.97833,4e-05,1.54397]
[1780163065782,39.53,73831.72,0.0,0.97829,4e-05,1.54611]
[1780163070817,39.54,73832.1,0.0,0.97829,4e-05,1.54656]
[1780163075851,39.55,73832.62,0.0,0.97835,4e-05,1.54209]
[1780163080887,39.55,73832.27,0.0,0.97832,4e-05,1.5436]
[1780163085928,39.56,73838.03,0.0,0.97855,4e-05,1.53]
[1780163093985,39.54,73838.48,0.0,0.97861,4e-05,1.52609]
[1780163099019,39.52,73840.02,0.0,0.97873,4e-05,1.51931]
[1780163104078,39.51,73840.38,0.0,0.97879,4e-05,1.51565]
[1780163109115,39.49,73845.46,0.0,0.97905,4e-05,1.49988]
[1780163114150,39.47,73845.57,0.0,0.9791,4e-05,1.49704]
[1780163119184,39.46,73846.67,0.0,0.97919,4e-05,1.49169]
[1780163124220,39.44,73847.84,0.0,0.97928,4e-05,1.4862]
[1780163129255,39.42,73848.1,0.0,0.97933,4e-05,1.48308]
[1780163134290,39.41,73848.6,0.0,0.97945,4e-05,1.47493]
[1780163137338,39.4,73856.06,0.0,0.97978,4e-05,1.45464]
[1780163142346,39.39,73856.43,0.0,0.97984,4e-05,1.45152]
[1780163147409,39.37,73857.04,0.0,0.9799,4e-05,1.44784]
[1780163152428,39.36,73857.26,0.0,0.97994,4e-05,1.44518]
[1780163157481,39.34,73857.02,0.0,0.97996,4e-05,1.4437]
[1780163162499,39.33,73858.85,0.0,0.98008,4e-05,1.43666]
[1780163167555,39.32,73859.76,0.0,0.98014,4e-05,1.43279]
[1780163172569,39.3,73862.58,0.0,0.9803,4e-05,1.42344]
[1780163177604,39.29,73867.42,0.0,0.98052,4e-05,1.41]
[1780163182639,39.28,73867.27,0.0,0.98054,4e-05,1.40859]
[1780163187695,39.27,73865.56,0.0,0.9805,4e-05,1.41104]
[1780163192709,39.26,73865.48,0.0,0.98058,4e-05,1.40515]
[1780163197765,39.25,73868.15,0.0,0.98072,4e-05,1.39688]
[1780163202779,39.24,73868.71,0.0,0.98076,4e-05,1.39408]
[1780163207837,39.23,73869.93,0.0,0.98083,4e-05,1.3898]
[1780163212849,39.22,73871.15,0.0,0.9809,4e-05,1.38554]
[1780163217911,39.21,73873.01,0.0,0.981,4e-05,1.37946]
[1780163222923,39.2,73873.53,0.0,0.98105,4e-05,1.37668]
[1780163224937,39.2,73879.37,0.0,0.98129,4e-05,1.36196]
[1780163226950,39.19,73883.31,0.0,0.98145,4e-05,1.35169]
[1780163227983,39.19,73888.57,0.0,0.98166,4e-05,1.33912]
[1780163228963,39.19,73888.53,0.0,0.98166,4e-05,1.33875]
[1780163233999,39.19,73889.01,0.0,0.98168,4e-05,1.33749]
[1780163239036,39.18,73893.25,0.0,0.98185,4e-05,1.32698]
[1780163244073,39.18,73891.26,0.0,0.98178,4e-05,1.33139]
[1780163249108,39.18,73891.42,0.0,0.98179,4e-05,1.3308]
[1780163250124,39.18,73884.52,0.0,0.98153,4e-05,1.34712]
[1780163251126,39.18,73884.52,0.0,0.98159,4e-05,1.34268]
[1780163252132,39.18,73871.41,0.0,0.98107,4e-05,1.37425]
[1780163253140,39.18,73868.54,0.0,0.98096,4e-05,1.38097]
[1780163258201,39.17,73868.99,0.0,0.98099,4e-05,1.37929]
[1780163263208,39.17,73871.68,0.0,0.98111,4e-05,1.37203]
[1780163268271,39.16,73872.51,0.0,0.98115,4e-05,1.36925]
[1780163273278,39.16,73872.88,0.0,0.98118,4e-05,1.36763]
[1780163278341,39.17,73873.31,0.0,0.98116,4e-05,1.36859]
[1780163284359,39.17,73873.46,0.0,0.98117,4e-05,1.36823]
[1780163289388,39.18,73871.43,0.0,0.98108,4e-05,1.37391]
[1780163294425,39.19,73871.26,0.0,0.98103,4e-05,1.37673]
[1780163302482,39.16,73871.6,0.0,0.98111,4e-05,1.3717]
[1780163307517,39.15,73867.97,0.0,0.981,4e-05,1.37844]
[1780163312554,39.15,73870.13,0.0,0.98114,4e-05,1.36893]
[1780163313562,39.15,73880.38,0.0,0.98155,4e-05,1.34424]
[1780163314566,39.15,73883.56,0.0,0.98167,4e-05,1.33665]
[1780163317588,39.15,73885.19,0.0,0.98173,4e-05,1.33277]
[1780163322626,39.15,73887.28,0.0,0.98181,4e-05,1.32781]
[1780163328691,39.15,73887.19,0.0,0.98181,4e-05,1.32803]
[1780163333701,39.18,73886.33,0.0,0.98172,4e-05,1.33381]
[1780163338773,39.19,73889.26,0.0,0.98179,4e-05,1.32934]
[1780163341759,39.21,73891.72,0.0,0.98185,4e-05,1.3254]
[1780163346790,39.2,73895.94,0.0,0.98203,4e-05,1.31444]
[1780163351827,39.18,73897.09,0.0,0.98211,4e-05,1.30973]
[1780163356862,39.17,73900.37,0.0,0.98226,4e-05,1.3001]
[1780163361901,39.16,73904.61,0.0,0.98245,4e-05,1.28839]
[1780163367940,39.14,73904.34,0.0,0.98247,4e-05,1.28687]
[1780163372976,39.13,73903.92,0.0,0.98254,4e-05,1.28199]
[1780163379057,39.12,73903.77,0.0,0.98255,4e-05,1.2813]
[1780163385061,39.12,73903.65,0.0,0.98255,4e-05,1.28157]
[1780163392108,39.13,73902.7,0.0,0.98249,4e-05,1.28527]
[1780163397144,39.13,73902.83,0.0,0.98249,4e-05,1.28497]
[1780163402179,39.16,73902.99,0.0,0.98243,4e-05,1.28858]
[1780163407214,39.19,73902.87,0.0,0.98237,4e-05,1.2928]
[1780163412255,39.22,73903.1,0.0,0.98231,4e-05,1.29617]
[1780163417284,39.24,73903.6,0.0,0.98227,4e-05,1.29887]
[1780163422319,39.27,73903.44,0.0,0.9822,4e-05,1.30308]
[1780163427355,39.3,73903.96,0.0,0.98215,4e-05,1.30623]
[1780163432389,39.33,73904.61,0.0,0.98216,4e-05,1.30509]
[1780163439476,39.36,73904.65,0.0,0.98209,4e-05,1.3095]
[1780163446526,39.4,73904.85,0.0,0.982,4e-05,1.31496]
[1780163452528,39.43,73902.2,0.0,0.98184,4e-05,1.3248]
[1780163457564,39.45,73903.48,0.0,0.98183,4e-05,1.32538]
[1780163462599,39.48,73903.72,0.0,0.98177,4e-05,1.32908]
[1780163470654,39.51,73903.53,0.0,0.98169,4e-05,1.33442]
[1780163475689,39.54,73903.25,0.0,0.98162,4e-05,1.33854]
[1780163480725,39.56,73901.09,0.0,0.98148,4e-05,1.34716]
[1780163482740,39.58,73888.41,0.0,0.98095,4e-05,1.37963]
[1780163486806,39.57,73882.81,0.0,0.98074,4e-05,1.39263]
[1780163492810,39.55,73883.65,0.0,0.98088,4e-05,1.38284]
[1780163497846,39.53,73883.39,0.0,0.98092,4e-05,1.38069]
[1780163502880,39.51,73883.52,0.0,0.98097,4e-05,1.37764]
[1780163507915,39.5,73883.93,0.0,0.98101,4e-05,1.37503]
[1780163508922,39.5,73891.5,0.0,0.98132,4e-05,1.35631]
[1780163509930,39.5,73892.45,0.0,0.98134,4e-05,1.3546]
[1780163512950,39.51,73899.09,0.0,0.98159,4e-05,1.33946]
[1780163513958,39.5,73899.3,0.0,0.98161,4e-05,1.33849]
[1780163518992,39.49,73899.74,0.0,0.98164,4e-05,1.33618]
[1780163524028,39.47,73903.57,0.0,0.98183,4e-05,1.32441]
[1780163529065,39.46,73904.16,0.0,0.98188,4e-05,1.32126]
[1780163535106,39.46,73904.33,0.0,0.98189,4e-05,1.32086]
[1780163540140,39.46,73903.81,0.0,0.98187,4e-05,1.32208]
[1780163545180,39.46,73903.48,0.0,0.98186,4e-05,1.32286]
[1780163550211,39.46,73903.15,0.0,0.98185,4e-05,1.32363]
[1780163555250,39.46,73902.27,0.0,0.98187,4e-05,1.32152]
[1780163560284,39.46,73898.06,0.0,0.98171,4e-05,1.33143]
[1780163565317,39.46,73902.18,0.0,0.98187,4e-05,1.32128]
[1780163577441,39.46,73904.81,0.0,0.98197,4e-05,1.31513]
[1780163583445,39.46,73904.8,0.0,0.98197,4e-05,1.31515]
[1780163588480,39.46,73904.32,0.0,0.98195,4e-05,1.31627]
[1780163593516,39.46,73905.31,0.0,0.98199,4e-05,1.31396]
[1780163598551,39.46,73906.52,0.0,0.98203,4e-05,1.31176]
[1780163604592,39.48,73909.33,0.0,0.98209,4e-05,1.30772]
[1780163609627,39.48,73907.24,0.0,0.98201,4e-05,1.31259]
[1780163616676,39.48,73907.42,0.0,0.98207,4e-05,1.30802]
[1780163622718,39.49,73907.56,0.0,0.98205,4e-05,1.30955]
[1780163627794,39.52,73907.03,0.0,0.98197,4e-05,1.31447]
[1780163633795,39.55,73905.74,0.0,0.98184,4e-05,1.32233]
[1780163638830,39.55,73905.56,0.0,0.98184,4e-05,1.32275]
[1780163643866,39.55,73905.47,0.0,0.98183,4e-05,1.32296]
[1780163650913,39.55,73905.13,0.0,0.98182,4e-05,1.32376]
[1780163655949,39.55,73905.34,0.0,0.98183,4e-05,1.32327]
[1780163660983,39.56,73906.11,0.0,0.98185,4e-05,1.32206]
[1780163666020,39.57,73907.08,0.0,0.98187,4e-05,1.32097]
[1780163671059,39.57,73906.89,0.0,0.98191,4e-05,1.31724]
[1780163676094,39.57,73909.33,0.0,0.98201,4e-05,1.31155]
[1780163681128,39.57,73908.99,0.0,0.98199,4e-05,1.31234]
[1780163687174,39.57,73908.94,0.0,0.98199,4e-05,1.31246]
[1780163692205,39.57,73905.6,0.0,0.98186,4e-05,1.32026]
[1780163698288,39.57,73905.52,0.0,0.98186,4e-05,1.32045]
[1780163704290,39.57,73905.64,0.0,0.98187,4e-05,1.32016]
[1780163714362,39.57,73906.96,0.0,0.98192,4e-05,1.31708]
[1780163719396,39.57,73905.36,0.0,0.98185,4e-05,1.32082]
[1780163724432,39.57,73907.04,0.0,0.98192,4e-05,1.31689]
[1780163728500,39.57,73916.4,0.0,0.98227,4e-05,1.29517]
[1780163730473,39.57,73917.87,0.0,0.98233,4e-05,1.29179]
[1780163737522,39.57,73917.59,0.0,0.98237,4e-05,1.28831]
[1780163740543,39.57,73909.87,0.0,0.98208,4e-05,1.30614]
[1780163741552,39.57,73908.3,0.0,0.98202,4e-05,1.30979]
[1780163746588,39.57,73908.26,0.0,0.98202,4e-05,1.30988]
[1780163751622,39.58,73907.8,0.0,0.98196,4e-05,1.31343]
[1780163756658,39.6,73908.53,0.0,0.98194,4e-05,1.31478]
[1780163761694,39.62,73908.39,0.0,0.98189,4e-05,1.31814]
[1780163766728,39.64,73909.81,0.0,0.9819,4e-05,1.31724]
[1780163771763,39.64,73910.07,0.0,0.98191,4e-05,1.31663]
[1780163776837,39.64,73906.07,0.0,0.98175,4e-05,1.32658]
[1780163782840,39.65,73905.03,0.0,0.9817,4e-05,1.3296]
[1780163787875,39.65,73906.75,0.0,0.98177,4e-05,1.32557]
[1780163792910,39.65,73906.85,0.0,0.98182,4e-05,1.32114]
[1780163797944,39.65,73906.91,0.0,0.98183,4e-05,1.321]
[1780163802980,39.65,73905.02,0.0,0.98176,4e-05,1.32543]
[1780163810032,39.65,73905.37,0.0,0.98177,4e-05,1.32461]
[1780163816110,39.65,73906.53,0.0,0.98181,4e-05,1.32189]
[1780163822113,39.65,73907.35,0.0,0.98184,4e-05,1.31997]
[1780163827149,39.65,73908.13,0.0,0.98187,4e-05,1.31815]
[1780163832185,39.65,73908.13,0.0,0.98187,4e-05,1.31815]
[1780163837220,39.65,73908.66,0.0,0.98189,4e-05,1.31691]
[1780163842254,39.65,73913.84,0.0,0.98209,4e-05,1.30487]
[1780163844267,39.65,73914.17,0.0,0.9821,4e-05,1.30411]
[1780163850312,39.65,73912.28,0.0,0.98203,4e-05,1.30849]
[1780163855344,39.65,73913.0,0.0,0.98211,4e-05,1.30266]
[1780163862402,39.65,73913.82,0.0,0.98214,4e-05,1.30077]
[1780163867434,39.65,73913.87,0.0,0.98214,4e-05,1.30065]
[1780163872468,39.65,73914.09,0.0,0.98215,4e-05,1.30014]
[1780163877505,39.65,73913.69,0.0,0.98214,4e-05,1.30107]
[1780163882538,39.65,73913.64,0.0,0.98214,4e-05,1.30118]
[1780163887607,39.65,73913.52,0.0,0.98213,4e-05,1.30146]
[1780163895629,39.65,73913.19,0.0,0.98212,4e-05,1.30222]
[1780163904695,39.65,73914.45,0.0,0.98217,4e-05,1.29931]
[1780163913765,39.65,73914.67,0.0,0.98223,4e-05,1.29465]
[1780163920806,39.65,73913.68,0.0,0.98219,4e-05,1.29694]
[1780163926849,39.65,73913.56,0.0,0.98219,4e-05,1.29721]
[1780163932891,39.65,73913.27,0.0,0.98218,4e-05,1.29788]
[1780163937957,39.65,73912.99,0.0,0.98217,4e-05,1.29853]
[1780163943968,39.65,73912.96,0.0,0.98216,4e-05,1.2986]
[1780163950012,39.65,73915.06,0.0,0.98224,4e-05,1.29376]
[1780163956086,39.65,73914.88,0.0,0.98224,4e-05,1.29417]
[1780163964107,39.65,73915.09,0.0,0.98224,4e-05,1.29369]
[1780163976223,39.65,73915.09,0.0,0.9823,4e-05,1.28955]
[1780163986293,39.65,73915.43,0.0,0.98231,4e-05,1.28876]
[1780163991298,39.65,73915.37,0.0,0.98231,4e-05,1.2889]
[1780163996363,39.65,73915.6,0.0,0.98232,4e-05,1.28837]
[1780164001368,39.65,73915.48,0.0,0.98231,4e-05,1.28865]
[1780164006434,39.65,73912.32,0.0,0.9822,4e-05,1.29592]
[1780164011437,39.65,73912.67,0.0,0.98221,4e-05,1.29512]
[1780164016507,39.65,73912.7,0.0,0.98221,4e-05,1.29505]
[1780164021510,39.65,73912.02,0.0,0.98218,4e-05,1.29662]
[1780164026577,39.65,73913.29,0.0,0.98223,4e-05,1.29369]
[1780164036649,39.65,73915.8,0.0,0.98238,4e-05,1.28378]
[1780164044671,39.65,73914.94,0.0,0.98235,4e-05,1.28575]
[1780164052725,39.65,73915.01,0.0,0.98235,4e-05,1.28559]
[1780164057761,39.65,73912.8,0.0,0.98227,4e-05,1.29067]
[1780164062795,39.65,73912.1,0.0,0.98224,4e-05,1.29228]
[1780164067829,39.65,73912.39,0.0,0.98225,4e-05,1.29161]
[1780164073871,39.65,73912.53,0.0,0.98226,4e-05,1.29129]
[1780164083943,39.65,73912.8,0.0,0.98227,4e-05,1.29067]
[1780164094016,39.65,73912.89,0.0,0.98233,4e-05,1.28632]
[1780164101067,39.65,73912.57,0.0,0.98231,4e-05,1.28705]
[1780164106103,39.65,73912.58,0.0,0.98231,4e-05,1.28703]
[1780164116172,39.65,73912.63,0.0,0.98232,4e-05,1.28692]
[1780164121210,39.65,73908.12,0.0,0.98215,4e-05,1.29731]
[1780164123222,39.65,73906.72,0.0,0.98209,4e-05,1.30055]
[1780164128257,39.65,73906.88,0.0,0.9821,4e-05,1.30018]
[1780164136349,39.65,73907.12,0.0,0.98211,4e-05,1.29962]
[1780164140344,39.65,73912.27,0.0,0.9823,4e-05,1.28774]
[1780164145376,39.65,73913.21,0.0,0.98234,4e-05,1.28558]
[1780164150412,39.65,73913.09,0.0,0.98233,4e-05,1.28586]
[1780164156490,39.65,73914.81,0.0,0.98245,4e-05,1.27779]
[1780164162497,39.65,73914.92,0.0,0.98245,4e-05,1.27754]
[1780164167530,39.65,73915.16,0.0,0.98246,4e-05,1.27699]
[1780164176632,39.65,73916.7,0.0,0.98252,4e-05,1.27347]
[1780164182635,39.65,73917.69,0.0,0.98256,4e-05,1.27122]
[1780164187673,39.65,73919.64,0.0,0.98263,4e-05,1.26679]
[1780164193716,39.65,73919.75,0.0,0.98263,4e-05,1.26654]
[1780164200767,39.65,73920.04,0.0,0.98264,4e-05,1.26588]
[1780164205799,39.65,73921.58,0.0,0.9827,4e-05,1.26239]
[1780164210837,39.65,73924.11,0.0,0.98279,4e-05,1.25667]
[1780164215870,39.65,73925.06,0.0,0.98288,4e-05,1.25046]
[1780164220907,39.65,73924.37,0.0,0.98286,4e-05,1.25201]
[1780164225940,39.65,73925.77,0.0,0.98291,4e-05,1.24886]
[1780164232994,39.65,73925.61,0.0,0.9829,4e-05,1.24922]
[1780164238026,39.65,73930.1,0.0,0.98306,4e-05,1.23917]
[1780164243065,39.65,73931.75,0.0,0.98312,4e-05,1.23549]
[1780164247121,39.65,73924.54,0.0,0.98286,4e-05,1.25162]
[1780164252129,39.65,73924.01,0.0,0.98284,4e-05,1.25282]
[1780164257164,39.65,73924.79,0.0,0.98287,4e-05,1.25106]
[1780164262199,39.65,73924.54,0.0,0.98286,4e-05,1.25162]
[1780164267234,39.65,73924.72,0.0,0.98287,4e-05,1.25122]
[1780164272271,39.65,73924.91,0.0,0.98293,4e-05,1.24672]
[1780164278323,39.65,73925.18,0.0,0.98294,4e-05,1.24611]
[1780164283359,39.65,73925.34,0.0,0.98294,4e-05,1.24575]
[1780164288394,39.65,73923.68,0.0,0.98288,4e-05,1.24948]
[1780164290408,39.65,73918.34,0.0,0.98269,4e-05,1.26153]
[1780164292421,39.65,73917.22,0.0,0.98265,4e-05,1.26407]
[1780164297456,39.65,73917.81,0.0,0.98267,4e-05,1.26273]
[1780164302491,39.65,73917.99,0.0,0.98268,4e-05,1.26232]
[1780164307527,39.65,73918.41,0.0,0.98269,4e-05,1.26137]
[1780164314577,39.65,73917.99,0.0,0.98268,4e-05,1.26232]
[1780164319610,39.65,73918.04,0.0,0.98268,4e-05,1.26221]
[1780164324647,39.65,73918.05,0.0,0.98268,4e-05,1.26219]
[1780164329681,39.65,73918.14,0.0,0.98268,4e-05,1.26198]
[1780164336747,39.65,73918.42,0.0,0.98275,4e-05,1.25725]
[1780164343780,39.65,73918.56,0.0,0.98275,4e-05,1.25693]
[1780164348815,39.65,73918.44,0.0,0.98275,4e-05,1.2572]
[1780164353851,39.65,73918.81,0.0,0.98276,4e-05,1.25637]
[1780164358886,39.65,73918.99,0.0,0.98277,4e-05,1.25596]
[1780164365938,39.65,73918.38,0.0,0.98274,4e-05,1.25734]
[1780164371981,39.65,73918.89,0.0,0.98276,4e-05,1.25619]
[1780164377030,39.65,73918.28,0.0,0.98274,4e-05,1.25756]
[1780164381046,39.65,73911.06,0.0,0.98247,4e-05,1.27396]
[1780164383061,39.65,73910.72,0.0,0.98246,4e-05,1.27474]
[1780164387103,39.65,73917.34,0.0,0.98271,4e-05,1.25969]
[1780164395146,39.65,73917.27,0.0,0.98276,4e-05,1.25575]
[1780164401186,39.65,73917.09,0.0,0.98275,4e-05,1.25615]
[1780164406223,39.65,73920.15,0.0,0.98286,4e-05,1.24926]
[1780164412264,39.65,73921.65,0.0,0.98292,4e-05,1.24589]
[1780164417313,39.65,73917.72,0.0,0.98277,4e-05,1.25473]
[1780164422336,39.65,73918.79,0.0,0.98281,4e-05,1.25232]
[1780164427383,39.65,73920.86,0.0,0.98289,4e-05,1.24766]
[1780164432407,39.65,73921.1,0.0,0.9829,4e-05,1.24712]
[1780164437442,39.65,73919.62,0.0,0.98284,4e-05,1.25045]
[1780164442479,39.65,73919.54,0.0,0.98284,4e-05,1.25063]
[1780164447512,39.65,73919.37,0.0,0.98283,4e-05,1.25101]
[1780164452547,39.65,73918.79,0.0,0.98287,4e-05,1.24823]
[1780164457582,39.65,73916.89,0.0,0.9828,4e-05,1.25251]
[1780164462617,39.65,73916.13,0.0,0.98277,4e-05,1.25422]
[1780164474702,39.65,73917.15,0.0,0.98281,4e-05,1.25192]
[1780164483766,39.65,73917.61,0.0,0.98282,4e-05,1.25089]
[1780164493836,39.65,73917.96,0.0,0.98284,4e-05,1.2501]
[1780164498873,39.65,73918.55,0.0,0.98286,4e-05,1.24877]
[1780164503907,39.65,73915.38,0.0,0.98274,4e-05,1.25592]
[1780164508941,39.65,73911.13,0.0,0.98259,4e-05,1.26555]
[1780164513977,39.65,73909.57,0.0,0.98258,4e-05,1.26497]
[1780164514985,39.65,73898.91,0.0,0.98218,4e-05,1.2894]
[1780164517013,39.65,73909.69,0.0,0.98259,4e-05,1.2647]
[1780164518005,39.65,73909.69,0.0,0.98259,4e-05,1.2647]
[1780164523041,39.65,73909.95,0.0,0.9826,4e-05,1.26411]
[1780164525055,39.65,73919.59,0.0,0.98295,4e-05,1.24235]
[1780164527083,39.65,73920.49,0.0,0.98298,4e-05,1.24033]
[1780164532104,39.65,73920.6,0.0,0.98299,4e-05,1.24009]
[1780164537154,39.65,73922.21,0.0,0.98304,4e-05,1.23649]
[1780164542174,39.65,73922.09,0.0,0.98304,4e-05,1.23676]
[1780164547226,39.65,73921.58,0.0,0.98302,4e-05,1.2379]
[1780164553251,39.65,73921.74,0.0,0.98303,4e-05,1.23754]
[1780164559293,39.65,73921.73,0.0,0.98303,4e-05,1.23756]
[1780164565337,39.65,73921.63,0.0,0.98302,4e-05,1.23778]
[1780164573393,39.65,73921.95,0.0,0.98309,4e-05,1.233]
[1780164578429,39.65,73922.26,0.0,0.9831,4e-05,1.23231]
[1780164585479,39.65,73921.5,0.0,0.98307,4e-05,1.23401]
[1780164592529,39.65,73922.08,0.0,0.98309,4e-05,1.23271]
[1780164597586,39.65,73922.62,0.0,0.98311,4e-05,1.23151]
[1780164602600,39.65,73922.75,0.0,0.98312,4e-05,1.23122]
[1780164607656,39.65,73921.37,0.0,0.98307,4e-05,1.2343]
[1780164612670,39.65,73920.39,0.0,0.98303,4e-05,1.23649]
[1780164617726,39.65,73920.85,0.0,0.98305,4e-05,1.23546]
[1780164622740,39.65,73920.7,0.0,0.98304,4e-05,1.23579]
[1780164627796,39.65,73920.79,0.0,0.98305,4e-05,1.23559]
[1780164632810,39.65,73920.76,0.0,0.9831,4e-05,1.23159]
[1780164637866,39.65,73920.5,0.0,0.98309,4e-05,1.23217]
[1780164642881,39.65,73922.57,0.0,0.98316,4e-05,1.22756]
[1780164647953,39.65,73923.69,0.0,0.9832,4e-05,1.22507]
[1780164653956,39.65,73922.26,0.0,0.98315,4e-05,1.22825]
[1780164658998,39.65,73922.0,0.0,0.98314,4e-05,1.22883]
[1780164664056,39.65,73921.91,0.0,0.98314,4e-05,1.22903]
[1780164669086,39.65,73921.66,0.0,0.98313,4e-05,1.22959]
[1780164675128,39.65,73921.67,0.0,0.98313,4e-05,1.22957]
[1780164683183,39.65,73921.73,0.0,0.98313,4e-05,1.22943]
[1780164688240,39.65,73921.67,0.0,0.98313,4e-05,1.22957]
[1780164693253,39.65,73921.62,0.0,0.98318,4e-05,1.22562]
[1780164698310,39.65,73921.66,0.0,0.98318,4e-05,1.22553]
[1780164704329,39.65,73921.63,0.0,0.98318,4e-05,1.2256]
[1780164711381,39.65,73921.74,0.0,0.98319,4e-05,1.22535]
[1780164716416,39.65,73921.03,0.0,0.98316,4e-05,1.22693]
[1780164721455,39.65,73921.34,0.0,0.98317,4e-05,1.22624]
[1780164726486,39.65,73921.37,0.0,0.98317,4e-05,1.22617]
[1780164731522,39.65,73916.59,0.0,0.983,4e-05,1.23683]
[1780164736558,39.65,73917.89,0.0,0.98305,4e-05,1.23393]
[1780164741591,39.65,73918.14,0.0,0.98306,4e-05,1.23337]
[1780164746630,39.65,73918.72,0.0,0.98308,4e-05,1.23207]
[1780164752668,39.65,73918.25,0.0,0.98311,4e-05,1.22905]
[1780164757703,39.65,73919.47,0.0,0.98316,4e-05,1.22634]
[1780164762738,39.65,73919.72,0.0,0.98317,4e-05,1.22578]
[1780164767773,39.65,73918.38,0.0,0.98312,4e-05,1.22877]
[1780164772808,39.65,73918.8,0.0,0.98313,4e-05,1.22783]
[1780164777843,39.65,73916.61,0.0,0.98305,4e-05,1.23271]
[1780164782878,39.65,73915.03,0.0,0.983,4e-05,1.23624]
[1780164788946,39.65,73915.26,0.0,0.98301,4e-05,1.23573]
[1780164797982,39.65,73915.1,0.0,0.983,4e-05,1.23609]
[1780164803018,39.65,73915.53,0.0,0.98302,4e-05,1.23513]
[1780164808053,39.65,73915.99,0.0,0.98303,4e-05,1.2341]
[1780164813092,39.65,73916.2,0.0,0.98309,4e-05,1.22955]
[1780164818123,39.65,73916.09,0.0,0.98309,4e-05,1.2298]
[1780164823158,39.65,73915.74,0.0,0.98308,4e-05,1.23058]
[1780164829227,39.65,73914.14,0.0,0.98302,4e-05,1.23415]
[1780164834234,39.65,73914.03,0.0,0.98302,4e-05,1.2344]
[1780164839298,39.65,73914.73,0.0,0.98304,4e-05,1.23283]
[1780164846320,39.65,73914.78,0.0,0.98304,4e-05,1.23272]
[1780164851356,39.65,73914.6,0.0,0.98304,4e-05,1.23312]
[1780164856392,39.65,73914.92,0.0,0.98305,4e-05,1.23241]
[1780164862436,39.65,73915.01,0.0,0.98305,4e-05,1.23221]
[1780164869510,39.65,73915.08,0.0,0.98305,4e-05,1.23205]
[1780164874519,39.65,73915.03,0.0,0.9831,4e-05,1.22809]
[1780164879581,39.65,73915.22,0.0,0.98311,4e-05,1.22767]
[1780164885596,39.65,73914.96,0.0,0.9831,4e-05,1.22825]
[1780164892645,39.65,73915.17,0.0,0.98311,4e-05,1.22778]
[1780164899724,39.65,73915.09,0.0,0.98311,4e-05,1.22796]
[1780164904729,39.65,73915.22,0.0,0.98311,4e-05,1.22767]
[1780164909794,39.65,73915.7,0.0,0.98313,4e-05,1.2266]
[1780164914798,39.65,73915.89,0.0,0.98314,4e-05,1.22617]
[1780164919865,39.65,73913.3,0.0,0.98304,4e-05,1.23195]
[1780164924869,39.65,73913.28,0.0,0.98304,4e-05,1.23199]
[1780164929934,39.65,73912.09,0.0,0.983,4e-05,1.23465]
[1780164935947,39.65,73912.04,0.0,0.98305,4e-05,1.23068]
[1780164948031,39.65,73912.17,0.0,0.98306,4e-05,1.23039]
[1780164953066,39.65,73911.46,0.0,0.98303,4e-05,1.23198]
[1780164958100,39.65,73910.39,0.0,0.98299,4e-05,1.23437]
[1780164963139,39.65,73910.03,0.0,0.98298,4e-05,1.23518]
[1780164969179,39.65,73909.37,0.0,0.98295,4e-05,1.23666]
[1780164976228,39.65,73909.0,0.0,0.98294,4e-05,1.23749]
[1780164981263,39.65,73908.64,0.0,0.98293,4e-05,1.23829]
[1780164986299,39.65,73907.83,0.0,0.9829,4e-05,1.24011]
[1780164991336,39.65,73907.77,0.0,0.98295,4e-05,1.23615]
[1780164999391,39.65,73907.8,0.0,0.98295,4e-05,1.23608]
[1780165004428,39.65,73908.33,0.0,0.98297,4e-05,1.23489]
[1780165009464,39.65,73908.49,0.0,0.98298,4e-05,1.23453]
[1780165019532,39.65,73908.74,0.0,0.98298,4e-05,1.23397]
[1780165028595,39.65,73908.92,0.0,0.98299,4e-05,1.23357]
[1780165034647,39.65,73908.74,0.0,0.98298,4e-05,1.23397]
[1780165040713,39.65,73909.14,0.0,0.983,4e-05,1.23308]
[1780165045721,39.65,73908.43,0.0,0.98297,4e-05,1.23467]
[1780165050782,39.65,73908.59,0.0,0.98298,4e-05,1.23431]
[1780165055791,39.65,73909.06,0.0,0.98305,4e-05,1.22917]
[1780165060852,39.65,73909.31,0.0,0.98306,4e-05,1.22861]
[1780165067872,39.65,73909.22,0.0,0.98306,4e-05,1.22881]
[1780165070923,39.65,73917.72,0.0,0.98336,4e-05,1.20995]
[1780165074921,39.65,73919.7,0.0,0.98343,4e-05,1.20558]
[1780165076934,39.65,73928.42,0.0,0.98374,4e-05,1.18652]
[1780165077943,39.65,73938.21,0.0,0.98408,3e-05,1.16541]
[1780165078950,39.65,73936.77,0.0,0.98403,3e-05,1.16849]
[1780165083983,39.65,73938.86,0.0,0.9841,3e-05,1.16401]
[1780165090028,39.65,73939.35,0.0,0.98412,3e-05,1.16297]
[1780165095063,39.65,73941.09,0.0,0.98418,3e-05,1.15925]
[1780165099098,39.65,73948.93,0.0,0.98444,3e-05,1.14262]
[1780165100104,39.65,73949.68,0.0,0.98447,3e-05,1.14104]
[1780165105138,39.65,73951.91,0.0,0.98454,3e-05,1.13635]
[1780165110173,39.65,73953.69,0.0,0.9846,3e-05,1.13262]
[1780165114204,39.65,73959.85,0.0,0.98486,3e-05,1.11593]
[1780165117223,39.65,73964.45,0.0,0.98501,3e-05,1.10643]
[1780165122263,39.65,73967.08,0.0,0.9851,3e-05,1.10103]
[1780165127294,39.65,73967.36,0.0,0.9851,3e-05,1.10046]
[1780165132328,39.65,73968.95,0.0,0.98516,3e-05,1.09721]
[1780165137363,39.65,73966.18,0.0,0.98507,3e-05,1.10288]
[1780165142399,39.65,73966.19,0.0,0.98507,3e-05,1.10286]
[1780165149448,39.65,73965.89,0.0,0.98506,3e-05,1.10347]
[1780165151483,39.65,73956.36,0.0,0.98474,3e-05,1.12317]
[1780165152468,39.65,73956.42,0.0,0.98475,3e-05,1.12305]
[1780165157504,39.65,73953.52,0.0,0.98465,3e-05,1.1291]
[1780165162540,39.65,73952.89,0.0,0.98463,3e-05,1.13041]
[1780165167574,39.65,73953.07,0.0,0.98463,3e-05,1.13004]
[1780165171628,39.65,73945.22,0.0,0.98442,3e-05,1.14264]
[1780165173616,39.65,73943.37,0.0,0.98436,3e-05,1.14655]
[1780165178650,39.65,73945.12,0.0,0.98442,3e-05,1.14285]
[1780165183686,39.65,73945.61,0.0,0.98443,3e-05,1.14182]
[1780165189727,39.65,73945.68,0.0,0.98444,3e-05,1.14167]
[1780165191770,39.65,73951.78,0.0,0.98464,3e-05,1.12886]
[1780165194762,39.65,73954.76,0.0,0.98474,3e-05,1.12264]
[1780165196777,39.65,73961.35,0.0,0.98496,3e-05,1.10899]
[1780165198791,39.65,73962.67,0.0,0.985,3e-05,1.10627]
[1780165203826,39.65,73968.58,0.0,0.98519,3e-05,1.09416]
[1780165206847,39.65,73969.38,0.0,0.98522,3e-05,1.09253]
[1780165207853,39.65,73974.7,0.0,0.98539,3e-05,1.08173]
[1780165208860,39.65,73974.67,0.0,0.98539,3e-05,1.08179]
[1780165213896,39.65,73974.49,0.0,0.98538,3e-05,1.08216]
[1780165219971,39.65,73974.36,0.0,0.98538,3e-05,1.08242]
[1780165225017,39.65,73978.37,0.0,0.98551,3e-05,1.07434]
[1780165232062,39.65,73978.95,0.0,0.98557,3e-05,1.06942]
[1780165238098,39.65,73979.49,0.0,0.98559,3e-05,1.06834]
[1780165242129,39.65,73991.85,0.0,0.98598,3e-05,1.04381]
[1780165243133,39.65,73991.71,0.0,0.98597,3e-05,1.04409]
[1780165248169,39.65,73991.7,0.0,0.98597,3e-05,1.04411]
[1780165253206,39.65,73990.89,0.0,0.98595,3e-05,1.0457]
[1780165257233,39.65,74005.17,0.0,0.98638,3e-05,1.01789]
[1780165262275,39.65,73998.58,0.0,0.98618,3e-05,1.03065]
[1780165263275,39.65,73998.65,0.0,0.98619,3e-05,1.03051]
[1780165268311,39.65,73992.06,0.0,0.98598,3e-05,1.0434]
[1780165273347,39.65,73987.51,0.0,0.98584,3e-05,1.05237]
[1780165278383,39.65,73983.05,0.0,0.9857,3e-05,1.06123]
[1780165281402,39.65,73977.11,0.0,0.98552,3e-05,1.07311]
[1780165286437,39.65,73976.17,0.0,0.98549,3e-05,1.075]
[1780165290465,39.65,73969.33,0.0,0.98527,3e-05,1.08884]
[1780165294493,39.65,73965.14,0.0,0.98518,3e-05,1.09357]
[1780165299527,39.65,73964.85,0.0,0.98517,3e-05,1.09416]
[1780165302554,39.65,73954.31,0.0,0.98483,3e-05,1.11585]
[1780165306577,39.65,73959.56,0.0,0.985,3e-05,1.10501]
[1780165311611,39.65,73959.86,0.0,0.98501,3e-05,1.10439]
[1780165316649,39.65,73959.7,0.0,0.985,3e-05,1.10472]
[1780165321684,39.65,73960.82,0.0,0.98504,3e-05,1.10242]
[1780165326718,39.65,73956.45,0.0,0.9849,3e-05,1.11142]
[1780165331752,39.65,73952.31,0.0,0.98476,3e-05,1.12001]
[1780165336788,39.65,73955.47,0.0,0.98486,3e-05,1.11345]
[1780165338802,39.65,73961.03,0.0,0.98505,3e-05,1.10199]
[1780165339809,39.65,73963.28,0.0,0.98512,3e-05,1.09737]
[1780165341823,39.65,73968.61,0.0,0.98529,3e-05,1.08651]
[1780165346857,39.65,73965.04,0.0,0.98518,3e-05,1.09378]
[1780165348872,39.65,73961.7,0.0,0.98507,3e-05,1.10061]
[1780165353910,39.65,73962.75,0.0,0.98515,3e-05,1.09464]
[1780165357934,39.65,73955.11,0.0,0.9849,3e-05,1.11034]
[1780165359948,39.65,73950.6,0.0,0.98475,3e-05,1.1197]
[1780165364991,39.65,73950.98,0.0,0.98477,3e-05,1.11891]
[1780165372034,39.65,73951.66,0.0,0.98479,3e-05,1.11749]
[1780165377067,39.65,73952.8,0.0,0.98483,3e-05,1.11513]
[1780165382104,39.65,73951.87,0.0,0.9848,3e-05,1.11706]
[1780165383127,39.65,73957.72,0.0,0.98499,3e-05,1.10496]
[1780165385125,39.65,73957.69,0.0,0.98499,3e-05,1.10502]
[1780165391169,39.65,73957.21,0.0,0.98497,3e-05,1.10601]
[1780165396205,39.65,73957.3,0.0,0.98498,3e-05,1.10582]
[1780165403270,39.65,73961.23,0.0,0.9851,3e-05,1.09775]
[1780165408288,39.65,73960.6,0.0,0.98508,3e-05,1.09904]
[1780165413340,39.65,73963.46,0.0,0.98523,3e-05,1.08938]
[1780165418361,39.65,73964.07,0.0,0.98525,3e-05,1.08814]
[1780165423410,39.65,73958.12,0.0,0.98505,3e-05,1.1003]
[1780165428430,39.65,73957.89,0.0,0.98504,3e-05,1.10078]
[1780165433480,39.65,73958.12,0.0,0.98505,3e-05,1.1003]
[1780165438503,39.65,73958.96,0.0,0.98508,3e-05,1.09858]
[1780165443550,39.65,73959.08,0.0,0.98508,3e-05,1.09833]
[1780165449581,39.65,73959.25,0.0,0.98509,3e-05,1.09799]
[1780165454616,39.65,73956.69,0.0,0.985,3e-05,1.10324]
[1780165462673,39.65,73950.82,0.0,0.98481,3e-05,1.11537]
[1780165467706,39.65,73950.31,0.0,0.98479,3e-05,1.11643]
[1780165469721,39.65,73943.87,0.0,0.98458,3e-05,1.12987]
[1780165473777,39.67,73936.83,0.0,0.98436,3e-05,1.14316]
[1780165474757,39.67,73936.83,0.0,0.98436,3e-05,1.14316]
[1780165479792,39.67,73937.69,0.0,0.98438,3e-05,1.14134]
[1780165484827,39.67,73936.55,0.0,0.98435,3e-05,1.14375]
[1780165488856,39.67,73930.95,0.0,0.98415,3e-05,1.15566]
[1780165493918,39.67,73930.8,0.0,0.98415,3e-05,1.15598]
[1780165498934,39.67,73930.43,0.0,0.98414,3e-05,1.15677]
[1780165503987,39.67,73930.99,0.0,0.98416,3e-05,1.15557]
[1780165508998,39.67,73920.56,0.0,0.98379,4e-05,1.178]
[1780165510004,39.67,73919.59,0.0,0.98376,4e-05,1.1801]
[1780165513027,39.67,73913.76,0.0,0.98355,4e-05,1.19281]
[1780165517057,39.67,73905.87,0.0,0.98327,4e-05,1.21017]
[1780165520077,39.67,73899.32,0.0,0.98303,4e-05,1.22473]
[1780165524127,39.67,73893.83,0.0,0.98283,4e-05,1.23704]
[1780165529140,39.67,73893.64,0.0,0.98283,4e-05,1.23747]
[1780165534199,39.67,73893.32,0.0,0.98287,4e-05,1.23406]
[1780165539210,39.67,73896.18,0.0,0.98297,4e-05,1.22764]
[1780165544271,39.67,73892.69,0.0,0.98285,4e-05,1.23547]
[1780165547269,39.67,73891.53,0.0,0.9828,4e-05,1.23809]
[1780165553308,39.67,73892.0,0.0,0.98282,4e-05,1.23703]
[1780165558345,39.67,73892.23,0.0,0.98283,4e-05,1.23651]
[1780165563382,39.67,73893.65,0.0,0.98288,4e-05,1.23332]
[1780165568418,39.67,73896.06,0.0,0.98297,4e-05,1.22791]
[1780165573451,39.67,73898.01,0.0,0.98304,4e-05,1.22355]
[1780165578487,39.67,73899.38,0.0,0.98309,4e-05,1.22049]
[1780165584552,39.67,73899.41,0.0,0.98309,4e-05,1.22043]
[1780165589565,39.67,73897.53,0.0,0.98302,4e-05,1.22462]
[1780165594623,39.67,73898.99,0.0,0.98313,4e-05,1.21726]
[1780165599636,39.67,73900.28,0.0,0.98318,4e-05,1.21439]
[1780165604696,39.67,73900.9,0.0,0.9832,4e-05,1.21302]
[1780165609707,39.67,73901.9,0.0,0.98324,4e-05,1.2108]
[1780165614766,39.67,73901.66,0.0,0.98323,4e-05,1.21133]
[1780165619776,39.67,73900.56,0.0,0.98319,4e-05,1.21377]
[1780165624848,39.67,73901.64,0.0,0.98323,4e-05,1.21138]
[1780165632867,39.67,73901.48,0.0,0.98322,4e-05,1.21173]
[1780165637903,39.67,73901.41,0.0,0.98322,4e-05,1.21189]
[1780165640925,39.67,73895.75,0.0,0.98301,4e-05,1.22449]
[1780165645958,39.67,73895.9,0.0,0.98302,4e-05,1.22415]
[1780165650993,39.67,73891.38,0.0,0.98285,4e-05,1.23429]
[1780165652001,39.67,73890.19,0.0,0.98286,4e-05,1.23283]
[1780165657036,39.67,73889.55,0.0,0.98284,4e-05,1.23427]
[1780165662070,39.67,73884.38,0.0,0.98265,4e-05,1.24595]
[1780165664085,39.67,73883.11,0.0,0.9826,4e-05,1.24883]
[1780165669122,39.67,73881.48,0.0,0.98254,4e-05,1.25254]
[1780165674155,39.67,73884.21,0.0,0.98264,4e-05,1.24633]
[1780165679190,39.67,73884.21,0.0,0.98264,4e-05,1.24633]
[1780165684225,39.67,73884.27,0.0,0.98264,4e-05,1.2462]
[1780165689259,39.67,73883.29,0.0,0.98261,4e-05,1.24842]
[1780165695341,39.67,73884.03,0.0,0.98264,4e-05,1.24674]
[1780165698324,39.67,73869.43,0.0,0.98208,4e-05,1.2802]
[1780165699331,39.67,73866.69,0.0,0.98198,4e-05,1.28656]
[1780165704366,39.67,73868.33,0.0,0.98204,4e-05,1.28275]
[1780165705410,39.67,73873.89,0.0,0.98225,4e-05,1.26991]
[1780165713428,39.67,73878.91,0.0,0.9825,4e-05,1.25421]
[1780165719469,39.67,73878.87,0.0,0.9825,4e-05,1.2543]
[1780165725550,39.67,73878.43,0.0,0.98248,4e-05,1.2553]
[1780165731554,39.67,73878.43,0.0,0.98248,4e-05,1.2553]
[1780165736590,39.67,73877.01,0.0,0.98243,4e-05,1.25855]
[1780165743637,39.67,73875.85,0.0,0.98238,4e-05,1.2612]
[1780165748673,39.67,73875.06,0.0,0.98235,4e-05,1.26301]
[1780165753708,39.67,73870.55,0.0,0.98218,4e-05,1.27339]
[1780165756728,39.67,73868.43,0.0,0.9821,4e-05,1.27828]
[1780165761763,39.67,73868.39,0.0,0.9821,4e-05,1.27838]
[1780165766799,39.67,73869.92,0.0,0.98216,4e-05,1.27484]
[1780165771835,39.67,73869.11,0.0,0.98218,4e-05,1.27248]
[1780165776870,39.67,73868.6,0.0,0.98217,4e-05,1.27366]
[1780165783920,39.67,73868.41,0.0,0.98216,4e-05,1.2741]
[1780165788981,39.67,73868.0,0.0,0.98214,4e-05,1.27504]
[1780165794029,39.67,73870.8,0.0,0.98225,4e-05,1.26859]
[1780165796048,39.67,73877.75,0.0,0.98251,4e-05,1.25267]
[1780165801076,39.67,73878.59,0.0,0.98254,4e-05,1.25076]
[1780165806118,39.67,73878.37,0.0,0.98253,4e-05,1.25126]
[1780165811146,39.67,73878.07,0.0,0.98252,4e-05,1.25194]
[1780165816187,39.67,73874.7,0.0,0.9824,4e-05,1.25964]
[1780165821217,39.67,73873.13,0.0,0.98234,4e-05,1.26323]
[1780165826257,39.67,73871.47,0.0,0.98227,4e-05,1.26705]
[1780165831287,39.67,73871.04,0.0,0.98231,4e-05,1.26382]
[1780165836327,39.67,73871.03,0.0,0.98231,4e-05,1.26384]
[1780165841359,39.67,73871.32,0.0,0.98232,4e-05,1.26318]
[1780165846397,39.67,73865.53,0.0,0.9821,4e-05,1.27652]
[1780165851428,39.67,73867.58,0.0,0.98218,4e-05,1.27178]
[1780165852440,39.67,73874.76,0.0,0.98245,4e-05,1.2553]
[1780165857470,39.67,73876.66,0.0,0.98253,4e-05,1.25097]
[1780165863511,39.67,73875.88,0.0,0.9825,4e-05,1.25274]
[1780165870561,39.67,73875.84,0.0,0.9825,4e-05,1.25284]
[1780165876617,39.67,73875.71,0.0,0.98249,4e-05,1.25313]
[1780165884663,39.67,73875.56,0.0,0.98249,4e-05,1.25347]
[1780165889696,39.67,73875.27,0.0,0.98247,4e-05,1.25414]
[1780165895736,39.67,73875.43,0.0,0.98254,4e-05,1.24958]
[1780165900771,39.67,73874.96,0.0,0.98252,4e-05,1.25065]
[1780165905806,39.67,73875.41,0.0,0.98254,4e-05,1.24963]
[1780165910842,39.67,73881.96,0.0,0.98278,4e-05,1.23478]
[1780165915877,39.67,73883.51,0.0,0.98284,4e-05,1.23129]
[1780165920914,39.67,73892.66,0.0,0.98317,4e-05,1.21083]
[1780165921935,39.67,73892.16,0.0,0.98315,4e-05,1.21194]
[1780165923943,39.67,73911.04,0.0,0.98383,4e-05,1.17053]
[1780165924950,39.67,73915.59,0.0,0.98399,3e-05,1.16072]
[1780165926983,39.67,73938.11,0.0,0.98476,3e-05,1.11311]
[1780165927971,39.67,73938.11,0.0,0.98476,3e-05,1.11311]
[1780165933009,39.67,73939.68,0.0,0.98481,3e-05,1.10984]
[1780165938043,39.67,73942.24,0.0,0.98489,3e-05,1.10454]
[1780165943076,39.67,73941.98,0.0,0.98489,3e-05,1.10508]
[1780165948111,39.67,73941.24,0.0,0.98486,3e-05,1.10661]
[1780165953146,39.67,73941.98,0.0,0.98494,3e-05,1.10121]
[1780165958180,39.67,73940.67,0.0,0.98489,3e-05,1.10392]
[1780165963215,39.67,73939.09,0.0,0.98484,3e-05,1.10719]
[1780165969258,39.67,73939.56,0.0,0.98486,3e-05,1.10621]
[1780165974345,39.67,73941.66,0.0,0.98493,3e-05,1.10187]
[1780165979380,39.67,73941.52,0.0,0.98492,3e-05,1.10216]
[1780165985422,39.67,73940.87,0.0,0.9849,3e-05,1.1035]
[1780165991465,39.67,73940.52,0.0,0.98489,3e-05,1.10423]
[1780165996501,39.67,73937.67,0.0,0.98479,3e-05,1.11013]
[1780166001534,39.67,73938.28,0.0,0.98481,3e-05,1.10887]
[1780166006574,39.67,73938.5,0.0,0.98482,3e-05,1.10841]
[1780166011609,39.67,73939.15,0.0,0.98489,3e-05,1.10318]
[1780166017621,39.67,73939.22,0.0,0.9849,3e-05,1.10304]
[1780166023694,39.67,73939.22,0.0,0.9849,3e-05,1.10304]
[1780166028731,39.67,73939.1,0.0,0.98489,3e-05,1.10329]
[1780166037761,39.67,73939.24,0.0,0.9849,3e-05,1.103]
[1780166047832,39.67,73939.32,0.0,0.9849,3e-05,1.10283]
[1780166053907,39.67,73939.91,0.0,0.98492,3e-05,1.10161]
[1780166058942,39.67,73939.99,0.0,0.98492,3e-05,1.10145]
[1780166063977,39.67,73939.01,0.0,0.98489,3e-05,1.10347]
[1780166069012,39.67,73938.19,0.0,0.98486,3e-05,1.10517]
[1780166074047,39.67,73938.39,0.0,0.98492,3e-05,1.10088]
[1780166079082,39.67,73938.47,0.0,0.98492,3e-05,1.10071]
[1780166084116,39.67,73938.33,0.0,0.98492,3e-05,1.101]
[1780166089152,39.67,73938.25,0.0,0.98491,3e-05,1.10117]
[1780166095195,39.67,73938.22,0.0,0.98491,3e-05,1.10123]
[1780166100229,39.67,73938.16,0.0,0.98491,3e-05,1.10135]
[1780166106271,39.67,73938.02,0.0,0.98491,3e-05,1.10164]
[1780166111306,39.67,73938.23,0.0,0.98491,3e-05,1.10121]
[1780166116340,39.67,73938.23,0.0,0.98491,3e-05,1.10121]
[1780166121380,39.67,73938.36,0.0,0.98492,3e-05,1.10094]
[1780166126410,39.67,73938.37,0.0,0.98492,3e-05,1.10092]
[1780166132455,39.67,73938.66,0.0,0.98498,3e-05,1.09645]
[1780166138471,39.67,73939.01,0.0,0.98499,3e-05,1.09573]
[1780166148541,39.67,73938.04,0.0,0.98496,3e-05,1.09773]
[1780166154609,39.67,73938.2,0.0,0.98496,3e-05,1.0974]
[1780166160651,39.67,73938.68,0.0,0.98498,3e-05,1.09641]
[1780166168687,39.67,73938.71,0.0,0.98498,3e-05,1.09635]
[1780166173749,39.67,73937.97,0.0,0.98496,3e-05,1.09787]
[1780166178759,39.67,73937.97,0.0,0.98496,3e-05,1.09787]
[1780166184828,39.67,73937.97,0.0,0.98496,3e-05,1.09787]
[1780166189863,39.67,73938.1,0.0,0.98496,3e-05,1.0976]
[1780166194898,39.67,73936.69,0.0,0.98496,3e-05,1.09664]
[1780166199934,39.67,73937.04,0.0,0.98498,3e-05,1.09592]
[1780166204968,39.67,73938.03,0.0,0.98501,3e-05,1.09388]
[1780166216046,39.67,73937.7,0.0,0.985,3e-05,1.09456]
[1780166222091,39.67,73937.18,0.0,0.98498,3e-05,1.09563]
[1780166223093,39.67,73929.81,0.0,0.98474,3e-05,1.11088]
[1780166224102,39.67,73924.13,0.0,0.98454,3e-05,1.12276]
[1780166229137,39.67,73920.74,0.0,0.98443,3e-05,1.12989]
[1780166234170,39.67,73920.96,0.0,0.98444,3e-05,1.12943]
[1780166239183,39.67,73921.52,0.0,0.98446,3e-05,1.12824]
[1780166244240,39.67,73921.68,0.0,0.98446,3e-05,1.12791]
[1780166249253,39.67,73922.85,0.0,0.9845,3e-05,1.12545]
[1780166259349,39.67,73923.7,0.0,0.98458,3e-05,1.11973]
[1780166261361,39.67,73931.07,0.0,0.98483,3e-05,1.10437]
[1780166266396,39.67,73935.22,0.0,0.98497,3e-05,1.09579]
[1780166272438,39.67,73934.52,0.0,0.98494,3e-05,1.09723]
[1780166279486,39.67,73933.67,0.0,0.98492,3e-05,1.09899]
[1780166286538,39.67,73933.21,0.0,0.9849,3e-05,1.09994]
[1780166292578,39.67,73931.47,0.0,0.98484,3e-05,1.10354]
[1780166294593,39.67,73936.53,0.0,0.98501,3e-05,1.0931]
[1780166296606,39.67,73941.55,0.0,0.98518,3e-05,1.08281]
[1780166298621,39.67,73949.28,0.0,0.98543,3e-05,1.06713]
[1780166299627,39.67,73949.43,0.0,0.98543,3e-05,1.06683]
[1780166304667,39.67,73950.22,0.0,0.98546,3e-05,1.06523]
[1780166309702,39.67,73953.55,0.0,0.98556,3e-05,1.05854]
[1780166314741,39.67,73946.57,0.0,0.98539,3e-05,1.06879]
[1780166315747,39.67,73945.39,0.0,0.98535,3e-05,1.07117]
[1780166320782,39.67,73945.85,0.0,0.98537,3e-05,1.07024]
[1780166325818,39.67,73945.0,0.0,0.98534,3e-05,1.07196]
[1780166330852,39.67,73943.46,0.0,0.98529,3e-05,1.07509]
[1780166331861,39.67,73934.07,0.0,0.98498,3e-05,1.09428]
[1780166332866,39.67,73930.73,0.0,0.98487,3e-05,1.10118]
[1780166337900,39.67,73930.82,0.0,0.98487,3e-05,1.10099]
[1780166343942,39.67,73930.83,0.0,0.98487,3e-05,1.10097]
[1780166348989,39.67,73930.37,0.0,0.98486,3e-05,1.10192]
[1780166355021,39.67,73930.12,0.0,0.98485,3e-05,1.10244]
[1780166360056,39.67,73929.66,0.0,0.98483,3e-05,1.10339]
[1780166365094,39.67,73928.96,0.0,0.98481,3e-05,1.10485]
[1780166369119,39.67,73923.18,0.0,0.98462,3e-05,1.11689]
[1780166374165,39.67,73920.83,0.0,0.98459,3e-05,1.11788]
[1780166379189,39.67,73923.15,0.0,0.98467,3e-05,1.11303]
[1780166381207,39.67,73927.5,0.0,0.98481,3e-05,1.10397]
[1780166386238,39.67,73927.77,0.0,0.98482,3e-05,1.10341]
[1780166391273,39.67,73933.06,0.0,0.985,3e-05,1.09249]
[1780166395304,39.67,73942.39,0.0,0.9853,3e-05,1.07343]
[1780166396308,39.67,73950.01,0.0,0.98555,3e-05,1.05806]
[1780166397315,39.67,73949.39,0.0,0.98553,3e-05,1.0593]
[1780166402350,39.67,73949.96,0.0,0.98555,3e-05,1.05816]
[1780166407386,39.67,73950.69,0.0,0.98557,3e-05,1.05669]
[1780166412430,39.67,73950.77,0.0,0.98557,3e-05,1.05653]
[1780166414434,39.67,73942.75,0.0,0.98532,3e-05,1.0727]
[1780166416448,39.67,73948.04,0.0,0.98549,3e-05,1.06201]
[1780166421483,39.67,73951.27,0.0,0.98559,3e-05,1.05553]
[1780166426518,39.67,73951.55,0.0,0.9856,3e-05,1.05497]
[1780166431561,39.67,73947.71,0.0,0.98553,3e-05,1.05887]
[1780166440622,39.67,73948.33,0.0,0.98555,3e-05,1.05763]
[1780166442637,39.67,73943.05,0.0,0.98538,3e-05,1.06826]
[1780166448678,39.67,73942.25,0.0,0.98535,3e-05,1.06988]
[1780166453713,39.67,73942.25,0.0,0.98535,3e-05,1.06988]
[1780166460763,39.67,73941.19,0.0,0.98531,3e-05,1.07203]
[1780166465803,39.67,73941.43,0.0,0.98532,3e-05,1.07154]
[1780166470814,39.67,73942.33,0.0,0.98535,3e-05,1.06972]
[1780166478891,39.67,73942.44,0.0,0.98536,3e-05,1.0695]
[1780166484932,39.67,73942.73,0.0,0.98536,3e-05,1.06891]
[1780166489967,39.67,73942.65,0.0,0.98536,3e-05,1.06907]
[1780166495002,39.67,73939.57,0.0,0.98531,3e-05,1.07148]
[1780166500040,39.67,73938.39,0.0,0.98527,3e-05,1.07388]
[1780166506083,39.67,73937.14,0.0,0.98523,3e-05,1.07642]
[1780166511095,39.67,73938.2,0.0,0.98527,3e-05,1.07426]
[1780166516153,39.67,73937.94,0.0,0.98526,3e-05,1.07479]
[1780166520181,39.67,73946.3,0.0,0.98553,3e-05,1.0579]
[1780166522195,39.67,73946.46,0.0,0.98554,3e-05,1.05758]
[1780166525215,39.67,73951.84,0.0,0.98571,3e-05,1.04683]
[1780166530250,39.67,73949.14,0.0,0.98562,3e-05,1.05221]
[1780166535286,39.67,73947.01,0.0,0.98555,3e-05,1.05648]
[1780166540329,39.67,73946.35,0.0,0.98553,3e-05,1.0578]
[1780166545358,39.67,73946.9,0.0,0.98555,3e-05,1.0567]
[1780166550392,39.67,73943.61,0.0,0.98544,3e-05,1.06331]
[1780166561449,39.67,73943.32,0.0,0.98548,3e-05,1.06008]
[1780166566506,39.67,73943.6,0.0,0.98549,3e-05,1.05952]
[1780166571540,39.67,73943.44,0.0,0.98549,3e-05,1.05984]
[1780166576576,39.67,73942.87,0.0,0.98547,3e-05,1.06099]
[1780166581610,39.67,73941.42,0.0,0.98542,3e-05,1.06391]
[1780166587652,39.67,73943.33,0.0,0.98548,3e-05,1.06006]
[1780166593694,39.67,73942.74,0.0,0.98547,3e-05,1.06125]
[1780166598730,39.67,73942.44,0.0,0.98546,3e-05,1.06185]
[1780166604771,39.67,73942.5,0.0,0.98546,3e-05,1.06173]
[1780166609807,39.67,73942.7,0.0,0.98546,3e-05,1.06133]
[1780166612828,39.67,73938.06,0.0,0.98536,3e-05,1.06687]
[1780166617861,39.67,73937.48,0.0,0.98535,3e-05,1.06805]
[1780166622899,39.67,73937.45,0.0,0.98534,3e-05,1.06811]
[1780166628942,39.67,73937.26,0.0,0.98534,3e-05,1.06849]
[1780166633977,39.67,73937.37,0.0,0.98534,3e-05,1.06827]
[1780166639016,39.67,73939.8,0.0,0.98542,3e-05,1.06336]
[1780166644051,39.67,73940.21,0.0,0.98543,3e-05,1.06253]
[1780166647073,39.67,73945.29,0.0,0.9856,3e-05,1.05233]
[1780166652079,39.67,73946.67,0.0,0.98564,3e-05,1.04957]
[1780166657143,39.67,73947.5,0.0,0.98567,3e-05,1.04791]
[1780166662178,39.67,73955.91,0.0,0.98593,3e-05,1.03124]
[1780166663185,39.67,73956.93,0.0,0.98597,3e-05,1.02924]
[1780166668219,39.67,73958.92,0.0,0.98603,3e-05,1.02533]
[1780166673257,39.67,73961.33,0.0,0.98615,3e-05,1.01689]
[1780166676278,39.67,73968.29,0.0,0.98637,3e-05,1.0034]
[1780166678295,39.67,73973.44,0.0,0.98652,3e-05,0.99352]
[1780166682323,39.67,73979.52,0.0,0.98671,3e-05,0.98194]
[1780166684334,39.67,73984.7,0.0,0.98686,3e-05,0.97217]
[1780166685342,39.67,73987.93,0.0,0.98696,3e-05,0.96611]
[1780166688362,39.67,73988.96,0.0,0.98699,3e-05,0.96419]
[1780166693396,39.67,73991.51,0.0,0.98706,3e-05,0.95944]
[1780166698433,39.67,73991.78,0.0,0.98707,3e-05,0.95893]
[1780166703466,39.67,74001.76,0.0,0.98736,3e-05,0.94053]
[1780166704482,39.67,74004.79,0.0,0.98744,3e-05,0.93499]
[1780166706493,39.67,74014.1,0.0,0.98771,3e-05,0.91816]
[1780166707503,39.67,74019.71,0.0,0.98786,3e-05,0.90813]
[1780166708509,39.67,74020.22,0.0,0.98788,3e-05,0.90722]
[1780166713543,39.67,74025.28,0.0,0.98801,3e-05,0.89826]
[1780166715560,39.67,74019.39,0.0,0.98785,3e-05,0.9087]
[1780166716583,39.67,74018.17,0.0,0.98782,3e-05,0.91088]
[1780166718584,39.67,74023.87,0.0,0.98798,3e-05,0.90075]
[1780166720602,39.67,74029.59,0.0,0.98813,3e-05,0.89069]
[1780166721609,39.67,74032.6,0.0,0.98821,3e-05,0.88543]
[1780166726670,39.67,74030.01,0.0,0.98814,3e-05,0.88995]
[1780166731704,39.67,74030.45,0.0,0.9882,3e-05,0.88579]
[1780166734725,39.67,74025.05,0.0,0.98805,3e-05,0.89525]
[1780166736738,39.67,74019.89,0.0,0.98791,3e-05,0.90437]
[1780166738753,39.67,74007.9,0.0,0.98758,3e-05,0.92584]
[1780166743788,39.67,74002.44,0.0,0.98742,3e-05,0.93576]
[1780166744797,39.67,73997.32,0.0,0.98727,3e-05,0.94513]
[1780166746812,39.67,73992.33,0.0,0.98713,3e-05,0.95434]
[1780166751845,39.67,73989.49,0.0,0.98705,3e-05,0.95961]
[1780166756881,39.67,73985.15,0.0,0.98692,3e-05,0.96772]
[1780166761920,39.67,73985.07,0.0,0.98692,3e-05,0.96787]
[1780166763930,39.67,73978.18,0.0,0.98671,3e-05,0.98085]
[1780166768964,39.67,73975.86,0.0,0.98664,3e-05,0.98525]
[1780166773999,39.67,73967.68,0.0,0.9864,3e-05,1.0009]
[1780166779034,39.67,73963.05,0.0,0.98625,3e-05,1.00984]
[1780166784070,39.67,73961.8,0.0,0.98622,3e-05,1.01227]
[1780166789104,39.67,73957.8,0.0,0.98609,3e-05,1.02006]
[1780166794146,39.67,73956.76,0.0,0.98611,3e-05,1.01836]
[1780166799179,39.67,73957.26,0.0,0.98612,3e-05,1.01738]
[1780166804215,39.67,73955.83,0.0,0.98608,3e-05,1.02018]
[1780166809251,39.67,73955.92,0.0,0.98608,3e-05,1.02]
[1780166814286,39.67,73955.72,0.0,0.98608,3e-05,1.02039]
[1780166818313,39.67,73948.71,0.0,0.98586,3e-05,1.03418]
[1780166823349,39.67,73948.81,0.0,0.98586,3e-05,1.03398]
[1780166828383,39.67,73948.68,0.0,0.98585,3e-05,1.03424]
[1780166833419,39.67,73943.35,0.0,0.98569,3e-05,1.04481]
[1780166838454,39.67,73938.61,0.0,0.98553,3e-05,1.0543]
[1780166845502,39.67,73939.51,0.0,0.98556,3e-05,1.05249]
[1780166851545,39.67,73940.08,0.0,0.98563,3e-05,1.04754]
[1780166856580,39.67,73939.95,0.0,0.98563,3e-05,1.0478]
[1780166862577,39.67,73941.98,0.0,0.98569,3e-05,1.04375]
[1780166869670,39.67,73941.98,0.0,0.98569,3e-05,1.04375]
[1780166874711,39.67,73938.86,0.0,0.98559,3e-05,1.04998]
[1780166876720,39.67,73945.05,0.0,0.98579,3e-05,1.03765]
[1780166877728,39.67,73947.26,0.0,0.98586,3e-05,1.03327]
[1780166882762,39.67,73943.46,0.0,0.98574,3e-05,1.04081]
[1780166887797,39.67,73940.58,0.0,0.98565,3e-05,1.04654]
[1780166892797,39.67,73941.4,0.0,0.98567,3e-05,1.04491]
[1780166901895,39.67,73941.24,0.0,0.98567,3e-05,1.04523]
[1780166902904,39.67,73935.54,0.0,0.98548,3e-05,1.05665]
[1780166907938,39.67,73931.88,0.0,0.98537,3e-05,1.06403]
[1780166912972,39.67,73932.0,0.0,0.98542,3e-05,1.05995]
[1780166920022,39.67,73932.09,0.0,0.98542,3e-05,1.05977]
[1780166925056,39.67,73936.01,0.0,0.98555,3e-05,1.05188]
[1780166930092,39.67,73936.71,0.0,0.98557,3e-05,1.05048]
[1780166932104,39.67,73944.09,0.0,0.98581,3e-05,1.03577]
[1780166933141,39.67,73951.7,0.0,0.98605,3e-05,1.02078]
[1780166938146,39.67,73951.3,0.0,0.98604,3e-05,1.02157]
[1780166943182,39.67,73947.15,0.0,0.98591,3e-05,1.02973]
[1780166948217,39.67,73943.46,0.0,0.98579,3e-05,1.03702]
[1780166953281,39.67,73944.22,0.0,0.98581,3e-05,1.03552]
[1780166958286,39.67,73943.59,0.0,0.98579,3e-05,1.03677]
[1780166963351,39.67,73944.35,0.0,0.98582,3e-05,1.03526]
[1780166968357,39.67,73941.49,0.0,0.98573,3e-05,1.04094]
[1780166973421,39.67,73942.47,0.0,0.98581,3e-05,1.0352]
[1780166978427,39.67,73941.7,0.0,0.98578,3e-05,1.03673]
[1780166983494,39.67,73941.62,0.0,0.98578,3e-05,1.03689]
[1780166989504,39.67,73940.29,0.0,0.98574,3e-05,1.03953]
[1780166994541,39.67,73935.42,0.0,0.98558,3e-05,1.04925]
[1780166999575,39.67,73935.64,0.0,0.98559,3e-05,1.04881]
[1780167003637,39.67,73924.24,0.0,0.98522,3e-05,1.07183]
[1780167008643,39.67,73923.19,0.0,0.98518,3e-05,1.07397]
[1780167010653,39.67,73917.87,0.0,0.98501,3e-05,1.08487]
[1780167013708,39.67,73925.71,0.0,0.98527,3e-05,1.06884]
[1780167018709,39.67,73926.32,0.0,0.98529,3e-05,1.0676]
[1780167023778,39.67,73926.58,0.0,0.98529,3e-05,1.06707]
[1780167028778,39.67,73925.76,0.0,0.98527,3e-05,1.06874]
[1780167033848,39.67,73926.46,0.0,0.98534,3e-05,1.06346]
[1780167038849,39.67,73926.59,0.0,0.98535,3e-05,1.0632]
[1780167043919,39.67,73926.51,0.0,0.98534,3e-05,1.06336]
[1780167048924,39.67,73927.43,0.0,0.98537,3e-05,1.0615]
[1780167053989,39.67,73926.85,0.0,0.98535,3e-05,1.06267]
[1780167061003,39.67,73926.49,0.0,0.98534,3e-05,1.0634]
[1780167067045,39.67,73926.85,0.0,0.98535,3e-05,1.06267]
[1780167074134,39.67,73926.41,0.0,0.98534,3e-05,1.06356]
[1780167080157,39.67,73926.77,0.0,0.98535,3e-05,1.06283]
[1780167082168,39.67,73919.14,0.0,0.9851,3e-05,1.07837]
[1780167083175,39.67,73911.68,0.0,0.98485,3e-05,1.09373]
[1780167088209,39.67,73906.24,0.0,0.98467,3e-05,1.10504]
[1780167093245,39.67,73903.12,0.0,0.98461,3e-05,1.10761]
[1780167100295,39.67,73902.93,0.0,0.98461,3e-05,1.10801]
[1780167105329,39.67,73901.85,0.0,0.98457,3e-05,1.11027]
[1780167110365,39.67,73898.26,0.0,0.98445,3e-05,1.11782]
[1780167115401,39.67,73897.69,0.0,0.98443,3e-05,1.11902]
[1780167121442,39.67,73897.5,0.0,0.98442,3e-05,1.11942]
[1780167127524,39.67,73897.07,0.0,0.98441,3e-05,1.12033]
[1780167133526,39.67,73896.92,0.0,0.9844,3e-05,1.12065]
[1780167138563,39.67,73899.55,0.0,0.98449,3e-05,1.1151]
[1780167143596,39.67,73900.58,0.0,0.98453,3e-05,1.11294]
[1780167149638,39.67,73902.15,0.0,0.98458,3e-05,1.10964]
[1780167154672,39.67,73902.16,0.0,0.98463,3e-05,1.10566]
[1780167161762,39.67,73902.12,0.0,0.98463,3e-05,1.10575]
[1780167167765,39.67,73902.13,0.0,0.98463,3e-05,1.10572]
[1780167170786,39.67,73908.26,0.0,0.98484,3e-05,1.09297]
[1780167176827,39.67,73909.33,0.0,0.98488,3e-05,1.09075]
[1780167181867,39.67,73909.54,0.0,0.98488,3e-05,1.09032]
[1780167188912,39.7,73909.61,0.0,0.98482,3e-05,1.09401]
[1780167194955,39.73,73909.56,0.0,0.98475,3e-05,1.09874]
[1780167205025,39.75,73909.38,0.0,0.9847,3e-05,1.10142]
[1780167210063,39.75,73908.82,0.0,0.98468,3e-05,1.10259]
[1780167215096,39.75,73909.3,0.0,0.98475,3e-05,1.09764]
[1780167220130,39.75,73909.96,0.0,0.98478,3e-05,1.09627]
[1780167226215,39.75,73910.13,0.0,0.98478,3e-05,1.09592]
[1780167233222,39.75,73909.88,0.0,0.98477,3e-05,1.09644]
[1780167238257,39.75,73909.71,0.0,0.98477,3e-05,1.09679]
[1780167243292,39.75,73909.93,0.0,0.98477,3e-05,1.09634]
[1780167248327,39.75,73908.43,0.0,0.98472,3e-05,1.09945]
[1780167256428,39.75,73908.71,0.0,0.98473,3e-05,1.09887]
[1780167262426,39.75,73908.89,0.0,0.98474,3e-05,1.09849]
[1780167267462,39.75,73908.84,0.0,0.98474,3e-05,1.0986]
[1780167270483,39.75,73903.64,0.0,0.98456,3e-05,1.10944]
[1780167275518,39.75,73901.37,0.0,0.98454,3e-05,1.11022]
[1780167284582,39.75,73901.08,0.0,0.98453,3e-05,1.11083]
[1780167288613,39.75,73907.08,0.0,0.98473,3e-05,1.09831]
[1780167293647,39.75,73910.7,0.0,0.98485,3e-05,1.09081]
[1780167298681,39.75,73916.67,0.0,0.98505,3e-05,1.07852]
[1780167303716,39.75,73916.81,0.0,0.98506,3e-05,1.07824]
[1780167305731,39.75,73924.38,0.0,0.98531,3e-05,1.06283]
[1780167312779,39.75,73925.93,0.0,0.98536,3e-05,1.05969]
[1780167316848,39.75,73920.49,0.0,0.98518,3e-05,1.07072]
[1780167323857,39.75,73919.85,0.0,0.98516,3e-05,1.07203]
[1780167328892,39.75,73919.57,0.0,0.98515,3e-05,1.0726]
[1780167334934,39.75,73918.69,0.0,0.98517,3e-05,1.0705]
[1780167339970,39.75,73918.18,0.0,0.98515,3e-05,1.07154]
[1780167345005,39.75,73918.11,0.0,0.98515,3e-05,1.07168]
[1780167347060,39.75,73911.01,0.0,0.98492,3e-05,1.08624]
[1780167349044,39.75,73907.61,0.0,0.9848,3e-05,1.09326]
[1780167353076,39.75,73914.56,0.0,0.98503,3e-05,1.07894]
[1780167355086,39.75,73919.61,0.0,0.9852,3e-05,1.06863]
[1780167360122,39.75,73917.76,0.0,0.98514,3e-05,1.0724]
[1780167365155,39.75,73915.85,0.0,0.98508,3e-05,1.0763]
[1780167370190,39.75,73915.77,0.0,0.98507,3e-05,1.07646]
[1780167377270,39.75,73915.01,0.0,0.98505,3e-05,1.07802]
[1780167384288,39.75,73914.25,0.0,0.98502,3e-05,1.07958]
[1780167394359,39.75,73915.54,0.0,0.98512,3e-05,1.07303]
[1780167403421,39.75,73915.04,0.0,0.9851,3e-05,1.07405]
[1780167407479,39.75,73923.58,0.0,0.98538,3e-05,1.05672]
[1780167412484,39.75,73924.9,0.0,0.98543,3e-05,1.05406]
[1780167417549,39.75,73924.5,0.0,0.98541,3e-05,1.05486]
[1780167423563,39.75,73925.2,0.0,0.98544,3e-05,1.05345]
[1780167426583,39.75,73930.46,0.0,0.98561,3e-05,1.04291]
[1780167432624,39.75,73931.34,0.0,0.98564,3e-05,1.04116]
[1780167437689,39.75,73932.5,0.0,0.98567,3e-05,1.03885]
[1780167442693,39.75,73932.98,0.0,0.98569,3e-05,1.03789]
[1780167447759,39.75,73931.27,0.0,0.98563,3e-05,1.0413]
[1780167453770,39.75,73930.72,0.0,0.98567,3e-05,1.03857]
[1780167458805,39.75,73930.9,0.0,0.98567,3e-05,1.03821]
[1780167463840,39.75,73929.58,0.0,0.98563,3e-05,1.04084]
[1780167468875,39.75,73929.19,0.0,0.98562,3e-05,1.04162]
[1780167473911,39.75,73931.2,0.0,0.98568,3e-05,1.03761]
[1780167477972,39.75,73939.54,0.0,0.98595,3e-05,1.02113]
[1780167478951,39.75,73939.63,0.0,0.98595,3e-05,1.02095]
[1780167480960,39.75,73944.86,0.0,0.98611,3e-05,1.01072]
[1780167481979,39.75,73952.41,0.0,0.98635,3e-05,0.9961]
[1780167482977,39.75,73953.76,0.0,0.98639,3e-05,0.9935]
[1780167488046,39.75,73954.73,0.0,0.98642,3e-05,0.99164]
[1780167493047,39.75,73955.01,0.0,0.98643,3e-05,0.99111]
[1780167498116,39.75,73952.13,0.0,0.98634,3e-05,0.99664]
[1780167506145,39.75,73951.94,0.0,0.98633,3e-05,0.99701]
[1780167512186,39.75,73952.28,0.0,0.98639,3e-05,0.99264]
[1780167517223,39.75,73942.77,0.0,0.9861,3e-05,1.01104]
[1780167518257,39.75,73939.85,0.0,0.98601,3e-05,1.01675]
[1780167522257,39.75,73934.94,0.0,0.98585,3e-05,1.0264]
[1780167528327,39.75,73934.63,0.0,0.98584,3e-05,1.02701]
[1780167533334,39.75,73936.94,0.0,0.98591,3e-05,1.02246]
[1780167538397,39.75,73938.24,0.0,0.98596,3e-05,1.0199]
[1780167543404,39.75,73937.79,0.0,0.98594,3e-05,1.02079]
[1780167544411,39.75,73943.95,0.0,0.98614,3e-05,1.00874]
[1780167545418,39.75,73945.89,0.0,0.9862,3e-05,1.00497]
[1780167548467,39.75,73939.89,0.0,0.98601,3e-05,1.01667]
[1780167550453,39.75,73938.88,0.0,0.98598,3e-05,1.01865]
[1780167555488,39.75,73937.17,0.0,0.98592,3e-05,1.022]
[1780167562537,39.75,73934.64,0.0,0.98584,3e-05,1.02699]
[1780167568608,39.75,73937.19,0.0,0.98592,3e-05,1.02197]
[1780167574620,39.75,73937.07,0.0,0.98597,3e-05,1.01842]
[1780167579656,39.75,73936.03,0.0,0.98594,3e-05,1.02046]
[1780167584694,39.75,73935.85,0.0,0.98593,3e-05,1.02081]
[1780167591743,39.75,73936.81,0.0,0.98596,3e-05,1.01893]
[1780167597788,39.75,73936.93,0.0,0.98596,3e-05,1.01869]
[1780167602822,39.75,73936.97,0.0,0.98597,3e-05,1.01861]
[1780167607857,39.75,73937.53,0.0,0.98598,3e-05,1.01752]
[1780167616919,39.75,73937.51,0.0,0.98598,3e-05,1.01756]
[1780167622962,39.75,73936.89,0.0,0.98596,3e-05,1.01877]
[1780167629032,39.75,73935.36,0.0,0.98591,3e-05,1.02178]
[1780167634043,39.75,73935.4,0.0,0.98597,3e-05,1.01791]
[1780167639105,39.75,73935.58,0.0,0.98597,3e-05,1.01756]
[1780167644112,39.75,73934.91,0.0,0.98595,3e-05,1.01888]
[1780167649185,39.75,73934.82,0.0,0.98595,3e-05,1.01905]
[1780167656192,39.75,73934.54,0.0,0.98594,3e-05,1.0196]
[1780167662237,39.75,73934.69,0.0,0.98594,3e-05,1.01931]
[1780167663253,39.75,73926.97,0.0,0.9857,3e-05,1.03456]
[1780167669327,39.75,73926.95,0.0,0.9857,3e-05,1.0346]
[1780167677343,39.75,73927.24,0.0,0.98571,3e-05,1.03403]
[1780167682380,39.75,73921.71,0.0,0.98553,3e-05,1.04506]
[1780167687415,39.75,73920.23,0.0,0.98548,3e-05,1.04803]
[1780167689466,39.75,73913.6,0.0,0.98526,3e-05,1.06141]
[1780167696477,39.75,73912.52,0.0,0.98528,3e-05,1.05971]
[1780167701513,39.75,73913.55,0.0,0.98531,3e-05,1.05763]
[1780167706548,39.75,73912.71,0.0,0.98528,3e-05,1.05933]
[1780167711583,39.75,73912.21,0.0,0.98527,3e-05,1.06034]
[1780167716617,39.75,73912.24,0.0,0.98527,3e-05,1.06028]
[1780167721652,39.75,73911.78,0.0,0.98525,3e-05,1.06121]
[1780167726688,39.75,73915.41,0.0,0.98537,3e-05,1.05387]
[1780167727694,39.75,73921.31,0.0,0.98557,3e-05,1.04201]
[1780167728701,39.75,73923.07,0.0,0.98562,3e-05,1.0385]
[1780167731726,39.75,73926.09,0.0,0.98572,3e-05,1.03249]
[1780167736759,39.75,73925.39,0.0,0.9857,3e-05,1.03388]
[1780167741796,39.75,73925.24,0.0,0.98569,3e-05,1.03418]
[1780167746827,39.75,73925.05,0.0,0.98569,3e-05,1.03455]
[1780167751863,39.75,73916.06,0.0,0.98545,3e-05,1.04869]
[1780167752869,39.75,73915.01,0.0,0.98541,3e-05,1.0508]
[1780167757905,39.75,73915.43,0.0,0.98543,3e-05,1.04996]
[1780167762947,39.75,73911.79,0.0,0.98531,3e-05,1.0573]
[1780167767980,39.75,73911.48,0.0,0.9853,3e-05,1.05793]
[1780167773014,39.75,73910.78,0.0,0.98527,3e-05,1.05935]
[1780167778051,39.75,73908.38,0.0,0.98519,3e-05,1.06422]
[1780167783086,39.75,73908.9,0.0,0.98521,3e-05,1.06317]
[1780167790169,39.75,73908.73,0.0,0.9852,3e-05,1.06351]
[1780167795170,39.75,73909.24,0.0,0.98522,3e-05,1.06248]
[1780167800241,39.75,73909.5,0.0,0.98523,3e-05,1.06195]
[1780167805242,39.75,73909.73,0.0,0.98524,3e-05,1.06148]
[1780167810311,39.75,73919.96,0.0,0.98557,3e-05,1.04087]
[1780167816318,39.75,73919.65,0.0,0.98561,3e-05,1.03764]
[1780167821354,39.75,73920.49,0.0,0.98564,3e-05,1.03597]
[1780167826391,39.75,73919.86,0.0,0.98562,3e-05,1.03722]
[1780167831425,39.75,73920.15,0.0,0.98563,3e-05,1.03664]
[1780167837468,39.75,73920.38,0.0,0.98564,3e-05,1.03618]
[1780167842505,39.75,73920.64,0.0,0.98565,3e-05,1.03567]
[1780167847538,39.75,73921.47,0.0,0.98567,3e-05,1.03401]
[1780167852571,39.75,73921.66,0.0,0.98568,3e-05,1.03364]
[1780167857607,39.75,73922.77,0.0,0.98571,3e-05,1.03143]
[1780167862643,39.75,73923.2,0.0,0.98573,3e-05,1.03058]
[1780167869692,39.75,73923.7,0.0,0.98574,3e-05,1.02958]
[1780167873721,39.75,73929.69,0.0,0.98599,3e-05,1.01397]
[1780167878755,39.75,73929.22,0.0,0.98597,3e-05,1.01489]
[1780167885804,39.75,73928.89,0.0,0.98596,3e-05,1.01554]
[1780167890840,39.75,73928.13,0.0,0.98594,3e-05,1.01703]
[1780167893869,39.75,73934.66,0.0,0.98614,3e-05,1.00426]
[1780167899911,39.75,73934.88,0.0,0.98615,3e-05,1.00383]
[1780167904946,39.75,73929.83,0.0,0.98599,3e-05,1.01369]
[1780167909981,39.75,73928.48,0.0,0.98595,3e-05,1.01634]
[1780167915016,39.75,73929.97,0.0,0.98599,3e-05,1.01342]
[1780167920051,39.75,73930.9,0.0,0.98602,3e-05,1.0116]
[1780167925086,39.75,73931.0,0.0,0.98603,3e-05,1.0114]
[1780167930121,39.75,73925.12,0.0,0.98584,3e-05,1.02296]
[1780167935157,39.76,73923.5,0.0,0.98582,3e-05,1.02381]
[1780167940192,39.79,73921.48,0.0,0.98569,3e-05,1.03151]
[1780167946261,39.88,73920.42,0.0,0.98549,3e-05,1.04393]
[1780167951269,40.01,73913.89,0.0,0.985,3e-05,1.07418]
[1780167952276,40.02,73910.51,0.0,0.98487,3e-05,1.08184]
[1780167959327,40.03,73910.47,0.0,0.98486,3e-05,1.08268]
[1780167966403,40.22,73910.57,0.0,0.98447,3e-05,1.10654]
[1780167972418,40.57,73910.87,0.0,0.98373,4e-05,1.1515]
[1780167978462,40.77,73910.74,0.0,0.98331,4e-05,1.17689]
[1780167983496,40.93,73906.82,0.0,0.98281,4e-05,1.20731]
[1780167988532,40.93,73913.45,0.0,0.98305,4e-05,1.1929]
[1780167995579,40.94,73917.58,0.0,0.98324,4e-05,1.18053]
[1780168000614,40.94,73917.91,0.0,0.98325,4e-05,1.17982]
[1780168006684,40.94,73918.12,0.0,0.98326,4e-05,1.17937]
[1780168011692,40.94,73918.85,0.0,0.98329,4e-05,1.17781]
[1780168012698,40.94,73925.57,0.0,0.98353,4e-05,1.16348]
[1780168013706,40.94,73928.73,0.0,0.98364,4e-05,1.15679]
[1780168015719,40.94,73930.51,0.0,0.9837,4e-05,1.15303]
[1780168020755,40.94,73933.68,0.0,0.98381,3e-05,1.14637]
[1780168025791,40.94,73929.77,0.0,0.98367,4e-05,1.15459]
[1780168026824,40.94,73923.8,0.0,0.98346,4e-05,1.16724]
[1780168028811,40.94,73923.48,0.0,0.98345,4e-05,1.16792]
[1780168033873,40.94,73920.74,0.0,0.98336,4e-05,1.17376]
[1780168038882,40.94,73919.93,0.0,0.98333,4e-05,1.1755]
[1780168043947,40.94,73915.56,0.0,0.98317,4e-05,1.18487]
[1780168047993,40.94,73913.39,0.0,0.98309,4e-05,1.18955]
[1780168054996,40.94,73913.39,0.0,0.98315,4e-05,1.18535]
[1780168059071,40.94,73906.47,0.0,0.9829,4e-05,1.20033]
[1780168061040,40.94,73897.76,0.0,0.98258,4e-05,1.2194]
[1780168062048,40.94,73898.22,0.0,0.98259,4e-05,1.21838]
[1780168067082,40.94,73897.53,0.0,0.98257,4e-05,1.2199]
[1780168072119,40.94,73898.47,0.0,0.9826,4e-05,1.21783]
[1780168077151,40.94,73898.28,0.0,0.9826,4e-05,1.21825]
[1780168082197,40.94,73900.07,0.0,0.98266,4e-05,1.21432]
[1780168087232,40.94,73899.81,0.0,0.98265,4e-05,1.21489]
[1780168093274,40.94,73900.45,0.0,0.98268,4e-05,1.21348]
[1780168098309,40.94,73901.84,0.0,0.98273,4e-05,1.21044]
[1780168103344,40.95,73902.34,0.0,0.98272,4e-05,1.21071]
[1780168108378,40.98,73902.6,0.0,0.98268,4e-05,1.21354]
[1780168114420,41.01,73902.29,0.0,0.98265,4e-05,1.21398]
[1780168119456,41.03,73899.66,0.0,0.9825,4e-05,1.2231]
[1780168124491,41.06,73898.72,0.0,0.98241,4e-05,1.22845]
[1780168129527,41.08,73898.82,0.0,0.98236,4e-05,1.23147]
[1780168135568,41.12,73899.15,0.0,0.9823,4e-05,1.23525]
[1780168141611,41.12,73899.44,0.0,0.98231,4e-05,1.23461]
[1780168146680,41.14,73902.05,0.0,0.98236,4e-05,1.23141]
[1780168151680,41.16,73903.2,0.0,0.98235,4e-05,1.23208]
[1780168156750,41.27,73904.86,0.0,0.98217,4e-05,1.24296]
[1780168162757,41.3,73904.63,0.0,0.9821,4e-05,1.24718]
[1780168167792,41.32,73905.3,0.0,0.98207,4e-05,1.24874]
[1780168172827,41.34,73903.66,0.0,0.98202,4e-05,1.25104]
[1780168177862,41.37,73903.93,0.0,0.98198,4e-05,1.25344]
[1780168182901,41.39,73903.57,0.0,0.98192,4e-05,1.25722]
[1780168187932,41.41,73903.86,0.0,0.98188,4e-05,1.25951]
[1780168192969,41.43,73903.13,0.0,0.9818,4e-05,1.26406]
[1780168198002,41.46,73903.14,0.0,0.98175,4e-05,1.26692]
[1780168203056,41.48,73902.02,0.0,0.98166,4e-05,1.27229]
[1780168209079,41.5,73898.87,0.0,0.98148,4e-05,1.28273]
[1780168214114,41.52,73897.02,0.0,0.98136,4e-05,1.28964]
[1780168219150,41.54,73896.18,0.0,0.98129,4e-05,1.29421]
[1780168224185,41.56,73894.47,0.0,0.98118,4e-05,1.30072]
[1780168229220,41.57,73897.78,0.0,0.98128,4e-05,1.29474]
[1780168234259,41.59,73897.76,0.0,0.98129,4e-05,1.29294]
[1780168239289,41.59,73901.46,0.0,0.98144,4e-05,1.28456]
[1780168244324,41.59,73897.25,0.0,0.98127,4e-05,1.2941]
[1780168249360,41.59,73897.55,0.0,0.98129,4e-05,1.29342]
[1780168257453,41.59,73897.73,0.0,0.98129,4e-05,1.29301]
[1780168262454,41.59,73897.76,0.0,0.98129,4e-05,1.29294]
[1780168267537,41.59,73901.19,0.0,0.98143,4e-05,1.28517]
[1780168273532,41.59,73901.34,0.0,0.98143,4e-05,1.28483]
[1780168278566,41.59,73901.24,0.0,0.98143,4e-05,1.28506]
[1780168283600,41.59,73900.96,0.0,0.98142,4e-05,1.28569]
[1780168288636,41.59,73901.49,0.0,0.98144,4e-05,1.28449]
[1780168296692,41.59,73901.55,0.0,0.9815,4e-05,1.27992]
[1780168301726,41.59,73901.12,0.0,0.98149,4e-05,1.28089]
[1780168306762,41.59,73901.26,0.0,0.98149,4e-05,1.28058]
[1780168312804,41.59,73901.29,0.0,0.98149,4e-05,1.28051]
[1780168317886,41.59,73901.53,0.0,0.9815,4e-05,1.27997]
[1780168323882,41.59,73901.31,0.0,0.98149,4e-05,1.28046]
[1780168328916,41.59,73901.78,0.0,0.98151,4e-05,1.2794]
[1780168333952,41.59,73901.76,0.0,0.98151,4e-05,1.27945]
[1780168338986,41.59,73902.32,0.0,0.98153,4e-05,1.27819]
[1780168344023,41.59,73902.81,0.0,0.98155,4e-05,1.27708]
[1780168350064,41.59,73903.58,0.0,0.98158,4e-05,1.27535]
[1780168355099,41.59,73903.27,0.0,0.98163,4e-05,1.27163]
[1780168362149,41.59,73906.03,0.0,0.98174,4e-05,1.26545]
[1780168367183,41.59,73905.53,0.0,0.98172,4e-05,1.26656]
[1780168372218,41.59,73905.48,0.0,0.98171,4e-05,1.26668]
[1780168377257,41.59,73905.17,0.0,0.9817,4e-05,1.26737]
[1780168386363,41.59,73904.98,0.0,0.9817,4e-05,1.2678]
[1780168392358,41.59,73904.98,0.0,0.9817,4e-05,1.2678]
[1780168397441,41.59,73904.97,0.0,0.98169,4e-05,1.26782]
[1780168399408,41.59,73911.47,0.0,0.98194,4e-05,1.25333]
[1780168400414,41.59,73915.28,0.0,0.98209,4e-05,1.24489]
[1780168405449,41.59,73916.47,0.0,0.98213,4e-05,1.24227]
[1780168410484,41.59,73917.99,0.0,0.98219,4e-05,1.23892]
[1780168416526,41.59,73917.68,0.0,0.98224,4e-05,1.23526]
[1780168421563,41.59,73914.99,0.0,0.98213,4e-05,1.24117]
[1780168427658,41.59,73914.38,0.0,0.98211,4e-05,1.24252]
[1780168435659,41.59,73913.65,0.0,0.98208,4e-05,1.24413]
[1780168440695,41.59,73912.84,0.0,0.98205,4e-05,1.24592]
[1780168445729,41.59,73913.07,0.0,0.98206,4e-05,1.24541]
[1780168452778,41.59,73913.09,0.0,0.98206,4e-05,1.24537]
[1780168457868,41.59,73912.57,0.0,0.98204,4e-05,1.24652]
[1780168461841,41.59,73919.4,0.0,0.9823,4e-05,1.23148]
[1780168462848,41.59,73920.82,0.0,0.98235,4e-05,1.22838]
[1780168467938,41.59,73922.21,0.0,0.9824,4e-05,1.22534]
[1780168473925,41.59,73922.41,0.0,0.98247,4e-05,1.22059]
[1780168478959,41.59,73923.34,0.0,0.9825,4e-05,1.21856]
[1780168482987,41.59,73928.72,0.0,0.9827,4e-05,1.20691]
[1780168488078,41.59,73934.03,0.0,0.98289,4e-05,1.1955]
[1780168495072,41.59,73932.83,0.0,0.98285,4e-05,1.19807]
[1780168500107,41.59,73932.12,0.0,0.98283,4e-05,1.19959]
[1780168506148,41.59,73931.62,0.0,0.98281,4e-05,1.20067]
[1780168513198,41.59,73930.51,0.0,0.98277,4e-05,1.20305]
[1780168518289,41.59,73931.72,0.0,0.98281,4e-05,1.20045]
[1780168524275,41.59,73931.98,0.0,0.98282,4e-05,1.19989]
[1780168531323,41.59,73932.58,0.0,0.9829,4e-05,1.19434]
[1780168535352,41.59,73938.12,0.0,0.9831,4e-05,1.18253]
[1780168537370,41.59,73941.43,0.0,0.98322,4e-05,1.17551]
[1780168542404,41.59,73943.04,0.0,0.98327,4e-05,1.17211]
[1780168548498,41.59,73942.31,0.0,0.98325,4e-05,1.17365]
[1780168554491,41.59,73940.96,0.0,0.9832,4e-05,1.1765]
[1780168559526,41.59,73943.58,0.0,0.98329,4e-05,1.17097]
[1780168564562,41.59,73945.58,0.0,0.98336,4e-05,1.16676]
[1780168567588,41.59,73951.61,0.0,0.98358,3e-05,1.15414]
[1780168569598,41.59,73956.16,0.0,0.98373,3e-05,1.14468]
[1780168571611,41.59,73959.69,0.0,0.98386,3e-05,1.13739]
[1780168576700,41.59,73964.19,0.0,0.98401,3e-05,1.12814]
[1780168585713,41.59,73965.22,0.0,0.98405,3e-05,1.12604]
[1780168590745,41.59,73965.03,0.0,0.98404,3e-05,1.12643]
[1780168595779,41.59,73965.0,0.0,0.98409,3e-05,1.12238]
[1780168600816,41.59,73964.91,0.0,0.98409,3e-05,1.12257]
[1780168605850,41.59,73960.98,0.0,0.98396,3e-05,1.13061]
[1780168612920,41.59,73961.65,0.0,0.98398,3e-05,1.12924]
[1780168620975,41.59,73961.65,0.0,0.98398,3e-05,1.12924]
[1780168621985,41.59,73956.11,0.0,0.98379,3e-05,1.14064]
[1780168622990,41.59,73955.18,0.0,0.98376,3e-05,1.14256]
[1780168627050,41.59,73936.45,0.0,0.9831,4e-05,1.18184]
[1780168628025,41.59,73936.58,0.0,0.9831,4e-05,1.18156]
[1780168629033,41.59,73936.53,0.0,0.9831,4e-05,1.18167]
[1780168634068,41.59,73937.18,0.0,0.98312,4e-05,1.18029]
[1780168639103,41.59,73938.41,0.0,0.98317,4e-05,1.17768]
[1780168644141,41.59,73937.01,0.0,0.98312,4e-05,1.18065]
[1780168649173,41.59,73936.89,0.0,0.98311,4e-05,1.1809]
[1780168654208,41.59,73937.02,0.0,0.98318,4e-05,1.1764]
[1780168659243,41.59,73938.17,0.0,0.98322,4e-05,1.17396]
[1780168666324,41.59,73939.0,0.0,0.98325,4e-05,1.17221]
[1780168671327,41.59,73939.04,0.0,0.98325,4e-05,1.17212]
[1780168676394,41.59,73938.94,0.0,0.98324,4e-05,1.17233]
[1780168681397,41.59,73938.95,0.0,0.98324,4e-05,1.17231]
[1780168686464,41.59,73938.73,0.0,0.98324,4e-05,1.17278]
[1780168691468,41.59,73939.03,0.0,0.98325,4e-05,1.17214]
[1780168696534,41.59,73938.69,0.0,0.98324,4e-05,1.17286]
[1780168701536,41.59,73938.19,0.0,0.98322,4e-05,1.17392]
[1780168706605,41.59,73938.39,0.0,0.98322,4e-05,1.1735]
[1780168711609,41.59,73938.61,0.0,0.98329,4e-05,1.16881]
[1780168716674,41.59,73942.34,0.0,0.98342,4e-05,1.16097]
[1780168723691,41.59,73945.14,0.0,0.98352,4e-05,1.15511]
[1780168729736,41.59,73942.16,0.0,0.98342,4e-05,1.16135]
[1780168733761,41.59,73947.86,0.0,0.98362,3e-05,1.14943]
[1780168734768,41.59,73950.96,0.0,0.98372,3e-05,1.143]
[1780168736815,41.59,73955.18,0.0,0.98387,3e-05,1.13428]
[1780168742824,41.59,73955.2,0.0,0.98387,3e-05,1.13424]
[1780168747859,41.59,73955.34,0.0,0.98387,3e-05,1.13395]
[1780168751886,41.59,73960.86,0.0,0.98406,3e-05,1.12263]
[1780168756955,41.59,73949.5,0.0,0.98367,3e-05,1.14603]
[1780168757935,41.59,73949.5,0.0,0.98367,3e-05,1.14603]
[1780168762964,41.59,73947.02,0.0,0.98359,3e-05,1.15118]
[1780168767031,41.59,73940.19,0.0,0.98335,4e-05,1.16548]
[1780168773033,41.59,73941.03,0.0,0.98343,4e-05,1.15952]
[1780168778070,41.59,73941.49,0.0,0.98345,4e-05,1.15855]
[1780168783106,41.59,73942.41,0.0,0.98348,4e-05,1.15663]
[1780168788139,41.59,73944.95,0.0,0.98357,4e-05,1.15132]
[1780168795188,41.59,73945.97,0.0,0.98361,3e-05,1.1492]
[1780168800233,41.59,73945.21,0.0,0.98358,3e-05,1.15078]
[1780168806266,41.59,73945.11,0.0,0.98358,4e-05,1.15099]
[1780168811301,41.59,73947.77,0.0,0.98367,3e-05,1.14545]
[1780168817385,41.59,73950.1,0.0,0.98375,3e-05,1.14062]
[1780168824392,41.59,73950.33,0.0,0.98376,3e-05,1.14015]
[1780168829428,41.59,73950.34,0.0,0.98376,3e-05,1.14013]
[1780168837525,41.59,73950.46,0.0,0.98382,3e-05,1.13573]
[1780168843525,41.59,73949.36,0.0,0.98378,3e-05,1.138]
[1780168848559,41.59,73949.7,0.0,0.98379,3e-05,1.13729]
[1780168853595,41.59,73949.94,0.0,0.9838,3e-05,1.1368]
[1780168854603,41.59,73942.31,0.0,0.98354,4e-05,1.15264]
[1780168855609,41.59,73941.61,0.0,0.98351,4e-05,1.15411]
[1780168857666,41.59,73933.11,0.0,0.98321,4e-05,1.17198]
[1780168859637,41.59,73931.64,0.0,0.98316,4e-05,1.17509]
[1780168864672,41.59,73931.24,0.0,0.98314,4e-05,1.17594]
[1780168869707,41.59,73931.23,0.0,0.98314,4e-05,1.17596]
[1780168874742,41.59,73932.45,0.0,0.98319,4e-05,1.17338]
[1780168880787,41.59,73933.84,0.0,0.98324,4e-05,1.17044]
[1780168885819,41.59,73934.43,0.0,0.98326,4e-05,1.16919]
[1780168891861,41.59,73934.57,0.0,0.98332,4e-05,1.16467]
[1780168897946,41.59,73934.69,0.0,0.98332,4e-05,1.16442]
[1780168903949,41.59,73934.45,0.0,0.98332,4e-05,1.16492]
[1780168908985,41.59,73934.58,0.0,0.98332,4e-05,1.16465]
[1780168917039,41.59,73934.89,0.0,0.98333,4e-05,1.164]
[1780168923081,41.59,73934.86,0.0,0.98333,4e-05,1.16406]
[1780168928156,41.59,73935.13,0.0,0.98334,4e-05,1.16349]
[1780168934159,41.59,73935.13,0.0,0.98334,4e-05,1.16349]
[1780168939194,41.59,73935.01,0.0,0.98334,4e-05,1.16375]
[1780168944232,41.59,73932.46,0.0,0.98324,4e-05,1.16912]
[1780168949264,41.59,73930.48,0.0,0.98317,4e-05,1.17331]
[1780168954301,41.59,73926.99,0.0,0.98311,4e-05,1.17647]
[1780168960341,41.59,73926.38,0.0,0.98308,4e-05,1.17776]
[1780168964370,41.59,73920.93,0.0,0.98289,4e-05,1.1894]
[1780168970411,41.59,73918.49,0.0,0.9828,4e-05,1.19463]
[1780168978512,41.59,73918.21,0.0,0.98279,4e-05,1.19523]
[1780168984510,41.59,73916.8,0.0,0.98274,4e-05,1.19827]
[1780168989546,41.59,73916.3,0.0,0.98272,4e-05,1.19935]
[1780168995588,41.59,73914.53,0.0,0.98265,4e-05,1.20317]
[1780169004652,41.59,73914.08,0.0,0.98264,4e-05,1.20414]
[1780169016733,41.59,73913.96,0.0,0.98269,4e-05,1.20009]
[1780169021772,41.59,73911.83,0.0,0.98261,4e-05,1.20469]
[1780169027813,41.59,73912.12,0.0,0.98262,4e-05,1.20406]
[1780169033855,41.59,73911.8,0.0,0.98261,4e-05,1.20476]
[1780169038935,41.59,73912.09,0.0,0.98262,4e-05,1.20413]
[1780169044932,41.59,73911.87,0.0,0.98262,4e-05,1.20461]
[1780169049969,41.59,73910.19,0.0,0.98255,4e-05,1.20825]
[1780169055004,41.59,73910.82,0.0,0.98258,4e-05,1.20688]
[1780169058023,41.59,73904.06,0.0,0.98233,4e-05,1.2216]
[1780169059076,41.59,73901.9,0.0,0.98224,4e-05,1.22634]
[1780169066080,41.59,73903.0,0.0,0.98229,4e-05,1.22393]
[1780169071115,41.59,73901.1,0.0,0.98228,4e-05,1.22373]
[1780169073132,41.59,73898.98,0.0,0.9822,4e-05,1.22838]
[1780169079216,41.59,73901.48,0.0,0.98229,4e-05,1.22289]
[1780169088235,41.59,73901.78,0.0,0.9823,4e-05,1.22224]
[1780169096291,41.59,73904.42,0.0,0.9824,4e-05,1.21646]
[1780169101325,41.59,73899.11,0.0,0.9822,4e-05,1.22809]
[1780169106364,41.59,73899.05,0.0,0.9822,4e-05,1.22823]
[1780169118444,41.59,73898.06,0.0,0.98216,4e-05,1.23041]
[1780169122472,41.59,73903.43,0.0,0.98236,4e-05,1.21862]
[1780169129566,41.59,73903.54,0.0,0.98237,4e-05,1.21838]
[1780169135564,41.59,73906.81,0.0,0.98255,4e-05,1.20692]
[1780169140599,41.59,73906.84,0.0,0.98255,4e-05,1.20685]
[1780169146643,41.59,73906.6,0.0,0.98254,4e-05,1.20737]
[1780169152688,41.59,73906.58,0.0,0.98254,4e-05,1.20742]
[1780169157725,41.59,73906.38,0.0,0.98253,4e-05,1.20785]
[1780169159776,41.59,73911.42,0.0,0.98272,4e-05,1.19694]
[1780169165776,41.59,73912.42,0.0,0.98275,4e-05,1.19479]
[1780169177860,41.59,73912.71,0.0,0.98277,4e-05,1.19416]
[1780169182895,41.59,73913.38,0.0,0.98279,4e-05,1.19272]
[1780169189989,41.59,73913.45,0.0,0.98279,4e-05,1.19257]
[1780169195986,41.59,73911.52,0.0,0.98278,4e-05,1.19242]
[1780169201021,41.59,73911.47,0.0,0.98278,4e-05,1.19253]
[1780169207066,41.59,73910.96,0.0,0.98276,4e-05,1.19362]
[1780169212098,41.59,73909.88,0.0,0.98272,4e-05,1.19595]
[1780169219148,41.59,73910.14,0.0,0.98273,4e-05,1.19539]
[1780169229216,41.59,73910.04,0.0,0.98273,4e-05,1.19561]
[1780169234254,41.59,73910.29,0.0,0.98274,4e-05,1.19507]
[1780169240341,41.59,73909.24,0.0,0.9827,4e-05,1.19733]
[1780169246339,41.59,73909.38,0.0,0.9827,4e-05,1.19703]
[1780169251372,41.59,73905.87,0.0,0.98263,4e-05,1.20029]
[1780169259429,41.61,73905.38,0.0,0.98258,4e-05,1.20335]
[1780169267485,41.61,73905.46,0.0,0.98258,4e-05,1.20317]
[1780169273526,41.61,73904.92,0.0,0.98256,4e-05,1.20435]
[1780169280623,41.61,73904.9,0.0,0.98256,4e-05,1.20439]
[1780169282592,41.61,73895.14,0.0,0.9822,4e-05,1.2257]
[1780169283596,41.61,73893.25,0.0,0.98213,4e-05,1.22986]
[1780169288632,41.61,73893.57,0.0,0.98214,4e-05,1.22915]
[1780169293667,41.61,73894.02,0.0,0.98216,4e-05,1.22816]
[1780169299709,41.62,73889.52,0.0,0.98196,4e-05,1.23933]
[1780169304743,41.64,73889.77,0.0,0.98192,4e-05,1.24183]
[1780169309784,41.66,73890.33,0.0,0.98189,4e-05,1.2436]
[1780169315827,41.69,73890.71,0.0,0.98191,4e-05,1.24193]
[1780169320903,41.69,73891.25,0.0,0.98193,4e-05,1.24074]
[1780169326903,41.69,73892.17,0.0,0.98196,4e-05,1.2387]
[1780169331938,41.69,73892.67,0.0,0.98198,4e-05,1.23759]
[1780169337980,41.69,73892.74,0.0,0.98198,4e-05,1.23744]
[1780169341047,41.69,73884.98,0.0,0.98169,4e-05,1.25469]
[1780169348050,41.69,73885.31,0.0,0.9817,4e-05,1.25395]
[1780169353084,41.69,73885.42,0.0,0.9817,4e-05,1.2537]
[1780169358120,41.69,73885.74,0.0,0.98172,4e-05,1.25299]
[1780169365173,41.69,73886.77,0.0,0.98176,4e-05,1.25069]
[1780169370207,41.69,73886.96,0.0,0.98176,4e-05,1.25027]
[1780169375246,41.69,73886.38,0.0,0.9818,4e-05,1.24712]
[1780169380278,41.69,73886.52,0.0,0.98181,4e-05,1.2468]
[1780169391398,41.69,73886.55,0.0,0.98181,4e-05,1.24674]
[1780169397397,41.69,73887.17,0.0,0.98183,4e-05,1.24536]
[1780169402432,41.69,73888.53,0.0,0.98188,4e-05,1.24234]
[1780169407467,41.69,73888.43,0.0,0.98188,4e-05,1.24256]
[1780169413510,41.69,73888.38,0.0,0.98188,4e-05,1.24267]
[1780169421609,41.69,73886.9,0.0,0.98182,4e-05,1.24596]
[1780169427609,41.69,73882.22,0.0,0.98164,4e-05,1.2564]
[1780169432644,41.69,73882.91,0.0,0.98173,4e-05,1.2504]
[1780169437682,41.69,73880.43,0.0,0.98163,4e-05,1.25594]
[1780169443724,41.69,73879.27,0.0,0.98159,4e-05,1.25854]
[1780169448758,41.69,73879.03,0.0,0.98158,4e-05,1.25908]
[1780169454799,41.69,73877.12,0.0,0.98151,4e-05,1.26337]
[1780169459838,41.69,73875.95,0.0,0.98146,4e-05,1.266]
[1780169465878,41.69,73872.19,0.0,0.98131,4e-05,1.2745]
[1780169470913,41.69,73874.25,0.0,0.98139,4e-05,1.26984]
[1780169476957,41.69,73874.38,0.0,0.9814,4e-05,1.26954]
[1780169482031,41.69,73874.19,0.0,0.98139,4e-05,1.26997]
[1780169492101,41.69,73875.71,0.0,0.98151,4e-05,1.26205]
[1780169498103,41.69,73875.76,0.0,0.98152,4e-05,1.26194]
[1780169504146,41.69,73876.53,0.0,0.98155,4e-05,1.26021]
[1780169509181,41.69,73880.19,0.0,0.98169,4e-05,1.25201]
[1780169514215,41.69,73879.86,0.0,0.98167,4e-05,1.25275]
[1780169519252,41.69,73879.98,0.0,0.98168,4e-05,1.25248]
[1780169526302,41.69,73877.48,0.0,0.98158,4e-05,1.25808]
[1780169532384,41.69,73877.63,0.0,0.98159,4e-05,1.25774]
[1780169538384,41.69,73875.62,0.0,0.98151,4e-05,1.26226]
[1780169544426,41.69,73874.79,0.0,0.98148,4e-05,1.26412]
[1780169549463,41.69,73874.85,0.0,0.98148,4e-05,1.26399]
[1780169555504,41.69,73871.21,0.0,0.9814,4e-05,1.2677]
[1780169560538,41.69,73870.69,0.0,0.98138,4e-05,1.26887]
[1780169565572,41.69,73865.18,0.0,0.98116,4e-05,1.28137]
[1780169571614,41.69,73863.51,0.0,0.9811,4e-05,1.28518]
[1780169576651,41.69,73862.03,0.0,0.98104,4e-05,1.28856]
[1780169581686,41.69,73861.07,0.0,0.981,4e-05,1.29075]
[1780169586719,41.69,73861.23,0.0,0.98101,4e-05,1.29039]
[1780169590747,41.69,73866.64,0.0,0.98122,4e-05,1.27805]
[1780169591756,41.69,73878.92,0.0,0.9817,4e-05,1.25038]
[1780169592806,41.69,73888.7,0.0,0.98208,4e-05,1.22868]
[1780169593770,41.69,73888.7,0.0,0.98208,4e-05,1.22868]
[1780169598804,41.69,73889.36,0.0,0.9821,4e-05,1.22723]
[1780169604845,41.69,73889.62,0.0,0.98211,4e-05,1.22666]
[1780169610888,41.69,73888.13,0.0,0.98205,4e-05,1.22994]
[1780169615923,41.69,73886.47,0.0,0.98205,4e-05,1.22918]
[1780169623017,41.69,73881.97,0.0,0.98188,4e-05,1.23914]
[1780169630026,41.69,73881.13,0.0,0.98185,4e-05,1.241]
[1780169635058,41.69,73881.23,0.0,0.98185,4e-05,1.24078]
[1780169640092,41.69,73881.01,0.0,0.98184,4e-05,1.24127]
[1780169648147,41.69,73880.29,0.0,0.98182,4e-05,1.24287]
[1780169653227,41.69,73880.33,0.0,0.98182,4e-05,1.24278]
[1780169661239,41.69,73880.2,0.0,0.98181,4e-05,1.24307]
[1780169666274,41.69,73879.68,0.0,0.98179,4e-05,1.24423]
[1780169673368,41.69,73880.2,0.0,0.98187,4e-05,1.23862]
[1780169679366,41.7,73880.13,0.0,0.98185,4e-05,1.23999]
[1780169684400,41.7,73880.04,0.0,0.98185,4e-05,1.24019]
[1780169689438,41.7,73879.32,0.0,0.98182,4e-05,1.24179]
[1780169695477,41.71,73879.34,0.0,0.98181,4e-05,1.24236]
[1780169701519,41.71,73880.14,0.0,0.98184,4e-05,1.24058]
[1780169703578,41.71,73886.32,0.0,0.98208,4e-05,1.22691]
[1780169709575,41.71,73889.17,0.0,0.98219,4e-05,1.22064]
[1780169714610,41.71,73890.31,0.0,0.98223,4e-05,1.21814]
[1780169720652,41.71,73890.29,0.0,0.98223,4e-05,1.21819]
[1780169729716,41.71,73890.43,0.0,0.98223,4e-05,1.21788]
[1780169735761,41.71,73891.44,0.0,0.98233,4e-05,1.21127]
[1780169741806,41.71,73891.46,0.0,0.98233,4e-05,1.21123]
[1780169746840,41.71,73891.18,0.0,0.98232,4e-05,1.21184]
[1780169753931,41.71,73891.09,0.0,0.98232,4e-05,1.21204]
[1780169759930,41.71,73890.66,0.0,0.9823,4e-05,1.21298]
[1780169764967,41.71,73891.63,0.0,0.98234,4e-05,1.21086]
[1780169768994,41.71,73899.66,0.0,0.98264,4e-05,1.19344]
[1780169774072,41.71,73900.18,0.0,0.98266,4e-05,1.19232]
[1780169780074,41.71,73899.83,0.0,0.98265,4e-05,1.19307]
[1780169783096,41.71,73909.01,0.0,0.98298,4e-05,1.1734]
[1780169784142,41.71,73908.06,0.0,0.98295,4e-05,1.17543]
[1780169790144,41.71,73909.07,0.0,0.98298,4e-05,1.17328]
[1780169794215,41.71,73917.66,0.0,0.98335,4e-05,1.15084]
[1780169795184,41.71,73917.66,0.0,0.98335,4e-05,1.15084]
[1780169800221,41.71,73918.78,0.0,0.98339,4e-05,1.1485]
[1780169806261,41.71,73920.09,0.0,0.98344,4e-05,1.14575]
[1780169811297,41.71,73921.28,0.0,0.98348,4e-05,1.14327]
[1780169816331,41.71,73921.48,0.0,0.98349,4e-05,1.14285]
[1780169821370,41.71,73925.54,0.0,0.98363,4e-05,1.13441]
[1780169826402,41.71,73924.27,0.0,0.98359,4e-05,1.13704]
[1780169831438,41.71,73922.65,0.0,0.98353,4e-05,1.14041]
[1780169838487,41.71,73922.77,0.0,0.98353,4e-05,1.14016]
[1780169844565,41.71,73922.25,0.0,0.98352,4e-05,1.14125]
[1780169849565,41.71,73921.57,0.0,0.98349,4e-05,1.14266]
[1780169854643,41.71,73921.74,0.0,0.98356,4e-05,1.13808]
[1780169860645,41.71,73919.87,0.0,0.98349,4e-05,1.14197]
[1780169866684,41.71,73921.44,0.0,0.98355,4e-05,1.1387]
[1780169871719,41.71,73921.3,0.0,0.98354,4e-05,1.13899]
[1780169876755,41.71,73921.21,0.0,0.98354,4e-05,1.13918]
[1780169881789,41.71,73916.0,0.0,0.98335,4e-05,1.15007]
[1780169884856,41.71,73906.88,0.0,0.98302,4e-05,1.16932]
[1780169887831,41.71,73906.34,0.0,0.983,4e-05,1.17047]
[1780169892865,41.71,73906.04,0.0,0.98299,4e-05,1.17111]
[1780169898922,41.71,73905.66,0.0,0.98298,4e-05,1.17192]
[1780169900924,41.71,73917.62,0.0,0.98341,4e-05,1.14667]
[1780169902935,41.71,73918.17,0.0,0.98343,4e-05,1.14552]
[1780169907970,41.71,73918.69,0.0,0.98345,4e-05,1.14444]
[1780169913008,41.71,73918.45,0.0,0.9835,4e-05,1.14069]
[1780169918041,41.71,73918.67,0.0,0.98351,4e-05,1.14023]
[1780169923077,41.71,73919.18,0.0,0.98352,4e-05,1.13917]
[1780169928118,41.71,73919.72,0.0,0.98354,4e-05,1.13804]
[1780169933154,41.71,73919.69,0.0,0.98354,4e-05,1.13811]
[1780169938189,41.71,73918.12,0.0,0.98349,4e-05,1.14138]
[1780169943225,41.71,73916.26,0.0,0.98342,4e-05,1.14527]
[1780169949266,41.71,73916.09,0.0,0.98341,4e-05,1.14562]
[1780169955375,41.71,73920.1,0.0,0.98356,4e-05,1.13725]
[1780169958328,41.71,73921.78,0.0,0.98362,4e-05,1.13376]
[1780169964371,41.71,73922.34,0.0,0.98364,4e-05,1.1326]
[1780169969406,41.71,73922.92,0.0,0.98366,4e-05,1.1314]
[1780169975515,41.71,73923.85,0.0,0.98375,4e-05,1.12526]
[1780169981491,41.71,73923.03,0.0,0.98372,4e-05,1.12695]
[1780169983503,41.71,73929.76,0.0,0.98395,3e-05,1.11311]
[1780169985588,41.71,73933.99,0.0,0.9841,3e-05,1.10448]
[1780169991560,41.71,73933.94,0.0,0.9841,3e-05,1.10458]
[1780169994580,41.71,73928.91,0.0,0.98392,3e-05,1.11485]
[1780169999616,41.71,73929.55,0.0,0.98395,3e-05,1.11354]
[1780170005727,41.71,73925.71,0.0,0.98381,3e-05,1.12142]
[1780170011700,41.71,73924.69,0.0,0.98378,4e-05,1.12353]
[1780170016736,41.71,73924.73,0.0,0.98378,4e-05,1.12344]
[1780170021769,41.71,73923.73,0.0,0.98374,4e-05,1.12551]
[1780170035937,41.71,73924.09,0.0,0.98381,3e-05,1.12056]
[1780170041914,41.71,73924.32,0.0,0.98382,3e-05,1.12008]
[1780170046945,41.71,73922.59,0.0,0.98376,4e-05,1.12365]
[1780170051979,41.71,73922.97,0.0,0.98378,4e-05,1.12286]
[1780170057016,41.71,73923.46,0.0,0.98379,4e-05,1.12185]
[1780170062052,41.71,73924.32,0.0,0.98382,3e-05,1.12008]
[1780170067086,41.71,73923.78,0.0,0.9838,3e-05,1.1212]
[1780170076220,41.71,73923.69,0.0,0.9838,3e-05,1.12138]
[1780170082191,41.71,73923.81,0.0,0.9838,3e-05,1.12113]
[1780170087226,41.71,73922.23,0.0,0.98375,4e-05,1.12439]
[1780170096362,41.71,73924.32,0.0,0.98388,3e-05,1.11588]
[1780170102331,41.71,73924.32,0.0,0.98388,3e-05,1.11588]
[1780170108373,41.71,73923.13,0.0,0.98384,3e-05,1.11833]
[1780170113408,41.71,73920.6,0.0,0.98375,4e-05,1.12354]
[1780170118443,41.71,73921.38,0.0,0.98378,4e-05,1.12193]
[1780170126576,41.71,73920.61,0.0,0.98375,4e-05,1.12352]
[1780170134556,41.71,73920.44,0.0,0.98374,4e-05,1.12387]
[1780170141605,41.71,73920.25,0.0,0.98374,4e-05,1.12426]
[1780170147647,41.71,73920.97,0.0,0.98376,4e-05,1.12278]
[1780170153688,41.71,73922.29,0.0,0.98387,3e-05,1.11585]
[1780170160743,41.71,73922.18,0.0,0.98386,3e-05,1.11608]
[1780170165773,41.71,73921.79,0.0,0.98385,3e-05,1.11688]
[1780170171815,41.71,73922.04,0.0,0.98386,3e-05,1.11637]
[1780170176926,41.71,73922.53,0.0,0.98388,3e-05,1.11536]
[1780170183899,41.71,73923.14,0.0,0.9839,3e-05,1.11411]
[1780170191956,41.71,73923.53,0.0,0.98391,3e-05,1.11331]
[1780170197066,41.71,73923.95,0.0,0.98393,3e-05,1.11245]
[1780170204042,41.71,73923.16,0.0,0.9839,3e-05,1.11407]
[1780170207136,41.71,73912.46,0.0,0.98352,4e-05,1.13619]
[1780170208071,41.71,73912.46,0.0,0.98352,4e-05,1.13619]
[1780170213108,41.71,73912.54,0.0,0.98358,4e-05,1.13178]
[1780170217208,41.71,73900.56,0.0,0.98315,4e-05,1.15689]
[1780170218141,41.71,73900.56,0.0,0.98315,4e-05,1.15689]
[1780170220155,41.71,73895.79,0.0,0.98298,4e-05,1.16701]
[1780170223175,41.71,73894.02,0.0,0.98291,4e-05,1.17079]
[1780170232241,41.71,73893.5,0.0,0.9829,4e-05,1.1719]
[1780170237347,41.71,73892.53,0.0,0.98286,4e-05,1.17397]
[1780170243320,41.71,73891.59,0.0,0.98283,4e-05,1.17598]
[1780170251377,41.71,73891.14,0.0,0.98281,4e-05,1.17695]
[1780170256411,41.71,73892.22,0.0,0.98285,4e-05,1.17463]
[1780170263460,41.71,73892.84,0.0,0.98287,4e-05,1.17331]
[1780170268496,41.71,73894.11,0.0,0.98292,4e-05,1.17059]
[1780170276554,41.71,73894.33,0.0,0.98299,4e-05,1.16579]
[1780170280581,41.71,73900.17,0.0,0.9832,4e-05,1.15341]
[1780170285617,41.71,73901.67,0.0,0.98325,4e-05,1.15025]
[1780170290652,41.71,73902.3,0.0,0.98328,4e-05,1.14892]
[1780170295686,41.71,73902.24,0.0,0.98327,4e-05,1.14905]
[1780170300731,41.71,73910.16,0.0,0.98356,4e-05,1.13248]
[1780170301744,41.71,73913.1,0.0,0.98366,4e-05,1.12637]
[1780170304759,41.71,73914.96,0.0,0.98373,4e-05,1.12253]
[1780170309794,41.71,73915.66,0.0,0.98375,4e-05,1.12108]
[1780170311806,41.71,73920.69,0.0,0.98393,3e-05,1.11073]
[1780170316844,41.71,73925.31,0.0,0.98409,3e-05,1.1013]
[1780170321884,41.71,73928.25,0.0,0.98419,3e-05,1.09533]
[1780170326918,41.71,73928.74,0.0,0.98421,3e-05,1.09433]
[1780170331953,41.71,73930.15,0.0,0.98431,3e-05,1.08733]
[1780170338057,41.71,73933.62,0.0,0.98443,3e-05,1.08035]
[1780170345049,41.71,73933.86,0.0,0.98444,3e-05,1.07987]
[1780170350087,41.71,73938.04,0.0,0.98458,3e-05,1.07151]
[1780170355117,41.71,73942.87,0.0,0.98474,3e-05,1.06192]
[1780170360154,41.71,73952.23,0.0,0.98505,3e-05,1.04353]
[1780170362167,41.71,73954.9,0.0,0.98514,3e-05,1.03832]
[1780170368267,41.71,73954.75,0.0,0.98513,3e-05,1.03862]
[1780170374260,41.71,73954.18,0.0,0.98511,3e-05,1.03972]
[1780170379295,41.71,73956.49,0.0,0.98519,3e-05,1.03524]
[1780170384330,41.71,73956.35,0.0,0.98519,3e-05,1.03551]
[1780170389366,41.71,73958.45,0.0,0.98525,3e-05,1.03144]
[1780170394400,41.71,73958.96,0.0,0.98532,3e-05,1.02645]
[1780170400443,41.71,73959.77,0.0,0.98535,3e-05,1.02489]
[1780170405478,41.71,73958.53,0.0,0.98531,3e-05,1.02728]
[1780170411521,41.71,73959.23,0.0,0.98533,3e-05,1.02593]
[1780170416555,41.71,73958.96,0.0,0.98532,3e-05,1.02645]
[1780170421590,41.71,73958.7,0.0,0.98532,3e-05,1.02695]
[1780170426627,41.71,73957.61,0.0,0.98528,3e-05,1.02906]
[1780170432666,41.71,73958.11,0.0,0.9853,3e-05,1.02809]
[1780170435687,41.71,73944.77,0.0,0.98486,3e-05,1.05409]
[1780170436694,41.71,73944.81,0.0,0.98486,3e-05,1.05402]
[1780170441729,41.71,73944.65,0.0,0.98486,3e-05,1.05433]
[1780170446765,41.71,73944.58,0.0,0.98485,3e-05,1.05447]
[1780170451800,41.71,73944.84,0.0,0.98492,3e-05,1.04989]
[1780170456835,41.71,73945.71,0.0,0.98495,3e-05,1.04818]
[1780170457842,41.71,73952.99,0.0,0.98519,3e-05,1.03398]
[1780170458934,41.71,73956.85,0.0,0.98531,3e-05,1.02652]
[1780170463887,41.71,73957.83,0.0,0.98534,3e-05,1.02463]
[1780170469009,41.71,73960.17,0.0,0.98542,3e-05,1.02013]
[1780170475972,41.71,73960.2,0.0,0.98542,3e-05,1.02007]
[1780170482014,41.71,73960.14,0.0,0.98542,3e-05,1.02019]
[1780170489151,41.71,73963.2,0.0,0.98552,3e-05,1.01433]
[1780170499220,41.71,73962.89,0.0,0.98551,3e-05,1.01492]
[1780170505181,41.71,73962.15,0.0,0.98548,3e-05,1.01634]
[1780170510216,41.71,73961.24,0.0,0.98545,3e-05,1.01808]
[1780170515251,41.71,73962.46,0.0,0.98555,3e-05,1.01177]
[1780170520286,41.71,73961.49,0.0,0.98552,3e-05,1.01362]
[1780170525321,41.71,73961.26,0.0,0.98551,3e-05,1.01406]
[1780170530356,41.71,73962.16,0.0,0.98554,3e-05,1.01234]
[1780170535391,41.71,73962.69,0.0,0.98555,3e-05,1.01133]
[1780170539519,41.71,73957.21,0.0,0.98538,3e-05,1.02182]
[1780170542444,41.71,73954.35,0.0,0.98529,3e-05,1.02733]
[1780170548482,41.71,73951.48,0.0,0.98519,3e-05,1.03289]
[1780170553518,41.71,73948.47,0.0,0.98509,3e-05,1.03874]
[1780170558551,41.71,73948.96,0.0,0.98511,3e-05,1.03778]
[1780170563586,41.71,73950.29,0.0,0.98515,3e-05,1.0352]
[1780170568622,41.71,73949.94,0.0,0.98514,3e-05,1.03588]
[1780170574664,41.71,73949.53,0.0,0.98518,3e-05,1.03264]
[1780170579799,41.71,73949.56,0.0,0.98519,3e-05,1.03259]
[1780170585740,41.71,73947.72,0.0,0.98513,3e-05,1.03616]
[1780170595809,41.71,73947.83,0.0,0.98513,3e-05,1.03595]
[1780170600848,41.71,73948.75,0.0,0.98516,3e-05,1.03416]
[1780170605882,41.71,73948.96,0.0,0.98517,3e-05,1.03375]
[1780170611926,41.71,73950.32,0.0,0.98521,3e-05,1.03111]
[1780170620079,41.71,73950.29,0.0,0.98521,3e-05,1.03117]
[1780170626034,41.71,73949.79,0.0,0.98519,3e-05,1.03214]
[1780170638115,41.71,73949.82,0.0,0.98525,3e-05,1.02806]
[1780170647181,41.71,73949.82,0.0,0.98525,3e-05,1.02806]
[1780170655237,41.71,73949.74,0.0,0.98525,3e-05,1.02821]
[1780170660360,41.71,73949.13,0.0,0.98523,3e-05,1.02939]
[1780170666319,41.71,73950.04,0.0,0.98526,3e-05,1.02763]
[1780170671350,41.71,73953.04,0.0,0.98535,3e-05,1.02184]
[1780170680504,41.71,73953.41,0.0,0.98537,3e-05,1.02113]
[1780170690574,41.71,73955.33,0.0,0.98543,3e-05,1.01744]
[1780170696523,41.71,73954.78,0.0,0.98546,3e-05,1.0145]
[1780170702565,41.71,73954.53,0.0,0.98546,3e-05,1.01498]
[1780170707601,41.71,73952.68,0.0,0.9854,3e-05,1.01853]
[1780170710715,41.71,73946.74,0.0,0.9852,3e-05,1.02999]
[1780170712639,41.71,73945.73,0.0,0.98517,3e-05,1.03195]
[1780170718680,41.71,73944.97,0.0,0.98515,3e-05,1.03343]
[1780170723721,41.71,73944.23,0.0,0.98512,3e-05,1.03487]
[1780170724723,41.71,73933.0,0.0,0.98475,3e-05,1.0569]
[1780170725730,41.71,73933.76,0.0,0.98478,3e-05,1.0554]
[1780170730858,41.71,73930.57,0.0,0.98467,3e-05,1.06172]
[1780170740928,41.75,73926.44,0.0,0.98445,3e-05,1.07492]
[1780170746879,41.78,73922.66,0.0,0.98424,3e-05,1.0868]
[1780170751915,41.8,73925.42,0.0,0.98436,3e-05,1.07922]
[1780170757957,41.82,73924.55,0.0,0.98429,3e-05,1.08311]
[1780170762992,41.85,73923.55,0.0,0.9842,3e-05,1.0887]
[1780170770044,41.89,73918.31,0.0,0.98395,3e-05,1.10364]
[1780170776083,41.92,73916.76,0.0,0.98382,4e-05,1.11113]
[1780170781210,41.95,73917.34,0.0,0.98378,4e-05,1.11355]
[1780170787160,41.98,73917.43,0.0,0.98373,4e-05,1.11626]
[1780170791280,41.98,73922.46,0.0,0.98391,3e-05,1.10597]
[1780170795216,41.98,73926.5,0.0,0.98405,3e-05,1.09776]
[1780170801350,41.98,73925.88,0.0,0.98403,3e-05,1.09902]
[1780170807300,41.98,73926.07,0.0,0.98403,3e-05,1.09864]
[1780170812334,41.98,73928.48,0.0,0.98417,3e-05,1.08957]
[1780170819384,41.98,73930.15,0.0,0.98423,3e-05,1.0862]
[1780170824476,41.98,73929.5,0.0,0.98421,3e-05,1.08751]
[1780170826443,41.98,73918.84,0.0,0.98384,4e-05,1.10913]
[1780170827449,41.98,73916.55,0.0,0.98376,4e-05,1.11382]
[1780170832485,41.98,73917.28,0.0,0.98377,4e-05,1.11304]
[1780170837520,41.98,73916.64,0.0,0.98375,4e-05,1.11435]
[1780170843562,41.98,73915.87,0.0,0.98372,4e-05,1.11593]
[1780170848599,41.98,73918.47,0.0,0.98381,4e-05,1.11061]
[1780170853632,41.98,73916.54,0.0,0.98375,4e-05,1.11456]
[1780170858666,41.98,73916.6,0.0,0.98375,4e-05,1.11444]
[1780170863702,41.98,73917.33,0.0,0.98377,4e-05,1.11294]
[1780170870752,41.99,73919.12,0.0,0.98382,4e-05,1.11]
[1780170875787,42.02,73923.04,0.0,0.98396,3e-05,1.10137]
[1780170880824,42.04,73924.65,0.0,0.98397,3e-05,1.10097]
[1780170888879,42.05,73924.09,0.0,0.98393,3e-05,1.10282]
[1780170893914,42.05,73924.28,0.0,0.98394,3e-05,1.10243]
[1780170898948,42.05,73923.86,0.0,0.98393,3e-05,1.10329]
[1780170905998,42.05,73923.7,0.0,0.98392,3e-05,1.10361]
[1780170912123,42.05,73924.07,0.0,0.98393,3e-05,1.10286]
[1780170918078,42.05,73924.07,0.0,0.98393,3e-05,1.10286]
[1780170923116,42.05,73924.2,0.0,0.98394,3e-05,1.1026]
[1780170928153,42.06,73922.89,0.0,0.98387,3e-05,1.10669]
[1780170933187,42.07,73922.75,0.0,0.98391,3e-05,1.10346]
[1780170942333,42.07,73923.09,0.0,0.98392,3e-05,1.10277]
[1780170949299,42.07,73922.41,0.0,0.9839,3e-05,1.10415]
[1780170954333,42.07,73925.13,0.0,0.98398,3e-05,1.09935]
[1780170959368,42.1,73925.61,0.0,0.98394,3e-05,1.10195]
[1780170965411,42.14,73925.01,0.0,0.98384,3e-05,1.10746]
[1780170968433,42.16,73917.27,0.0,0.98353,4e-05,1.12547]
[1780170975483,42.19,73917.04,0.0,0.98345,4e-05,1.13028]
[1780170982615,42.2,73917.59,0.0,0.98346,4e-05,1.12987]
[1780170989582,42.2,73918.29,0.0,0.98348,4e-05,1.12843]
[1780170994616,42.2,73918.73,0.0,0.98356,4e-05,1.12323]
[1780170999652,42.2,73919.49,0.0,0.98359,4e-05,1.12167]
[1780171004687,42.2,73921.63,0.0,0.98366,4e-05,1.11728]
[1780171011736,42.2,73921.45,0.0,0.98366,4e-05,1.11765]
[1780171016771,42.2,73917.7,0.0,0.98352,4e-05,1.12535]
[1780171021808,42.22,73906.54,0.0,0.98307,4e-05,1.15144]
[1780171022904,42.23,73906.15,0.0,0.98303,4e-05,1.15367]
[1780171028857,42.25,73908.21,0.0,0.98308,4e-05,1.15077]
[1780171029865,42.25,73913.37,0.0,0.98327,4e-05,1.14001]
[1780171032971,42.26,73913.78,0.0,0.98326,4e-05,1.14061]
[1780171038927,42.29,73914.43,0.0,0.98322,4e-05,1.14286]
[1780171043962,42.32,73915.7,0.0,0.98319,4e-05,1.14451]
[1780171048997,42.35,73917.53,0.0,0.9832,4e-05,1.14426]
[1780171057062,42.39,73917.92,0.0,0.9832,4e-05,1.14338]
[1780171063183,42.42,73917.4,0.0,0.98311,4e-05,1.14871]
[1780171069145,42.45,73917.99,0.0,0.98307,4e-05,1.15099]
[1780171076193,42.49,73917.9,0.0,0.98298,4e-05,1.15604]
[1780171082235,42.52,73916.13,0.0,0.98286,4e-05,1.16316]
[1780171087271,42.55,73916.89,0.0,0.98283,4e-05,1.16493]
[1780171093393,42.58,73914.4,0.0,0.98267,4e-05,1.17413]
[1780171100362,42.62,73914.34,0.0,0.98259,4e-05,1.17879]
[1780171105397,42.64,73914.07,0.0,0.98252,4e-05,1.18255]
[1780171110432,42.67,73913.77,0.0,0.98246,4e-05,1.18635]
[1780171115467,42.69,73913.58,0.0,0.98246,4e-05,1.18546]
[1780171120502,42.72,73912.8,0.0,0.98238,4e-05,1.19025]
[1780171127550,42.76,73913.05,0.0,0.98231,4e-05,1.19405]
[1780171133674,42.79,73912.14,0.0,0.98221,4e-05,1.19968]
[1780171143745,42.83,73911.22,0.0,0.98207,4e-05,1.20767]
[1780171149705,42.86,73908.32,0.0,0.9819,4e-05,1.21746]
[1780171154739,42.89,73907.4,0.0,0.98182,4e-05,1.22234]
[1780171155747,42.89,73902.13,0.0,0.9816,4e-05,1.23435]
[1780171156756,42.9,73902.12,0.0,0.98159,4e-05,1.23493]
[1780171161790,42.92,73899.15,0.0,0.98143,4e-05,1.24413]
[1780171167831,42.94,73899.39,0.0,0.98139,4e-05,1.24678]
[1780171173955,42.97,73900.94,0.0,0.98146,4e-05,1.24194]
[1780171179915,42.99,73900.87,0.0,0.9814,4e-05,1.24523]
[1780171184950,43.01,73901.11,0.0,0.98136,4e-05,1.24728]
[1780171190991,43.04,73905.91,0.0,0.98149,4e-05,1.23987]
[1780171198042,43.07,73906.18,0.0,0.98144,4e-05,1.24291]
[1780171203076,43.09,73906.71,0.0,0.98142,4e-05,1.24432]
[1780171208111,43.11,73909.14,0.0,0.98146,4e-05,1.24206]
[1780171213146,43.13,73910.71,0.0,0.98147,4e-05,1.24119]
[1780171219188,43.16,73911.37,0.0,0.98144,4e-05,1.24281]
[1780171224321,43.18,73910.33,0.0,0.98136,4e-05,1.2476]
[1780171230267,43.2,73909.88,0.0,0.98129,4e-05,1.25155]
[1780171236309,43.23,73908.73,0.0,0.98126,4e-05,1.2524]
[1780171243359,43.25,73905.64,0.0,0.98108,4e-05,1.26255]
[1780171249401,43.28,73906.04,0.0,0.98105,4e-05,1.26449]
[1780171257557,43.3,73906.23,0.0,0.98099,4e-05,1.26778]
[1780171267627,43.34,73907.03,0.0,0.98094,4e-05,1.27056]
[1780171276691,43.37,73907.0,0.0,0.98087,4e-05,1.27467]
[1780171282638,43.39,73907.04,0.0,0.98082,4e-05,1.27723]
[1780171289682,43.42,73907.93,0.0,0.9808,4e-05,1.27834]
[1780171294716,43.44,73908.25,0.0,0.98084,4e-05,1.27516]
[1780171299751,43.45,73906.41,0.0,0.98073,4e-05,1.28143]
[1780171305793,43.47,73905.91,0.0,0.98067,4e-05,1.28509]
[1780171311834,43.49,73905.83,0.0,0.98062,4e-05,1.28778]
[1780171316870,43.51,73905.49,0.0,0.98057,4e-05,1.29061]
[1780171321910,43.52,73905.4,0.0,0.98054,4e-05,1.29244]
[1780171328048,43.54,73905.5,0.0,0.9805,4e-05,1.29465]
[1780171333991,43.56,73905.24,0.0,0.98044,4e-05,1.29762]
[1780171339031,43.58,73904.86,0.0,0.98039,4e-05,1.30044]
[1780171342048,43.59,73899.56,0.0,0.98016,4e-05,1.31349]
[1780171347083,43.6,73895.53,0.0,0.97996,4e-05,1.32444]
[1780171358258,43.64,73894.66,0.0,0.97992,4e-05,1.32588]
[1780171365209,43.65,73890.79,0.0,0.97972,4e-05,1.3368]
[1780171366216,43.65,73885.19,0.0,0.97949,4e-05,1.34996]
[1780171367222,43.66,73880.6,0.0,0.97929,4e-05,1.36086]
[1780171372259,43.67,73883.43,0.0,0.97937,4e-05,1.35618]
[1780171377293,43.68,73882.9,0.0,0.97932,4e-05,1.35896]
[1780171383339,43.7,73882.86,0.0,0.97929,4e-05,1.3609]
[1780171388490,43.71,73874.89,0.0,0.97893,4e-05,1.3809]
[1780171394412,43.72,73873.39,0.0,0.97883,4e-05,1.38606]
[1780171399452,43.73,73873.34,0.0,0.97881,4e-05,1.3875]
[1780171405496,43.74,73872.9,0.0,0.97876,4e-05,1.39009]
[1780171408628,43.75,73867.07,0.0,0.9785,4e-05,1.40457]
[1780171414557,43.76,73866.91,0.0,0.97854,4e-05,1.40139]
[1780171419592,43.77,73863.64,0.0,0.97837,4e-05,1.41026]
[1780171424626,43.78,73863.97,0.0,0.97837,4e-05,1.41057]
[1780171429661,43.79,73866.43,0.0,0.97845,4e-05,1.40588]
[1780171434697,43.8,73868.71,0.0,0.97853,4e-05,1.40167]
[1780171439732,43.81,73868.79,0.0,0.97851,4e-05,1.40266]
[1780171444767,43.81,73866.57,0.0,0.9784,4e-05,1.40907]
[1780171449802,43.82,73860.36,0.0,0.97811,4e-05,1.42491]
[1780171454837,43.83,73859.73,0.0,0.97806,4e-05,1.4274]
[1780171459872,43.84,73858.94,0.0,0.97801,4e-05,1.43024]
[1780171464907,43.84,73859.12,0.0,0.978,4e-05,1.43075]
[1780171469943,43.85,73856.68,0.0,0.97788,4e-05,1.4375]
[1780171475986,43.86,73852.68,0.0,0.97775,4e-05,1.4431]
[1780171478002,43.86,73847.08,0.0,0.9775,4e-05,1.45696]
[1780171483038,43.87,73846.27,0.0,0.97745,4e-05,1.45963]
[1780171488074,43.87,73842.92,0.0,0.97729,5e-05,1.46847]
[1780171489084,43.87,73836.7,0.0,0.977,5e-05,1.48383]
[1780171490088,43.87,73837.95,0.0,0.97706,5e-05,1.48086]
[1780171495122,43.88,73832.84,0.0,0.97681,5e-05,1.49397]
[1780171500157,43.88,73828.58,0.0,0.97661,5e-05,1.50492]
[1780171503180,43.88,73834.91,0.0,0.9769,5e-05,1.48946]
[1780171504188,43.88,73835.02,0.0,0.9769,5e-05,1.48928]
[1780171511235,43.89,73835.7,0.0,0.97692,5e-05,1.48826]
[1780171516386,43.89,73835.33,0.0,0.97689,5e-05,1.48963]
[1780171519290,43.89,73841.31,0.0,0.97716,5e-05,1.47523]
[1780171521303,43.9,73842.3,0.0,0.9772,5e-05,1.47305]
[1780171526458,43.9,73841.23,0.0,0.97714,5e-05,1.4764]
[1780171532383,43.91,73841.28,0.0,0.97721,5e-05,1.47175]
[1780171536528,43.91,73855.64,0.0,0.97784,4e-05,1.43766]
[1780171538425,43.91,73855.91,0.0,0.97784,4e-05,1.43738]
[1780171543460,43.92,73858.72,0.0,0.97795,4e-05,1.43161]
[1780171548496,43.93,73859.99,0.0,0.97799,4e-05,1.42956]
[1780171554538,43.94,73858.84,0.0,0.97791,4e-05,1.43346]
[1780171559573,43.94,73859.49,0.0,0.97793,4e-05,1.43287]
[1780171564608,43.95,73858.56,0.0,0.97787,4e-05,1.43603]
[1780171569643,43.96,73858.47,0.0,0.97785,4e-05,1.43717]
[1780171576812,43.97,73857.87,0.0,0.9778,4e-05,1.43987]
[1780171584751,43.98,73857.14,0.0,0.97774,4e-05,1.44304]
[1780171594816,43.99,73856.92,0.0,0.97777,4e-05,1.44023]
[1780171598848,44.0,73863.49,0.0,0.97805,4e-05,1.42505]
[1780171600860,44.0,73865.67,0.0,0.97814,4e-05,1.42028]
[1780171605894,44.01,73865.75,0.0,0.97812,4e-05,1.42114]
[1780171610930,44.01,73869.82,0.0,0.97828,4e-05,1.41256]
[1780171615966,44.02,73871.9,0.0,0.97835,4e-05,1.40877]
[1780171621001,44.03,73871.32,0.0,0.97831,4e-05,1.41104]
[1780171626036,44.03,73871.16,0.0,0.9783,4e-05,1.41142]
[1780171633087,44.03,73874.2,0.0,0.97843,4e-05,1.40426]
[1780171640135,44.04,73875.02,0.0,0.97844,4e-05,1.40372]
[1780171645172,44.05,73876.37,0.0,0.97848,4e-05,1.40169]
[1780171650204,44.05,73876.1,0.0,0.97846,4e-05,1.40279]
[1780171655239,44.06,73876.01,0.0,0.97851,4e-05,1.39919]
[1780171661278,44.07,73875.97,0.0,0.97848,4e-05,1.40067]
[1780171666317,44.08,73879.09,0.0,0.97859,4e-05,1.39453]
[1780171671350,44.09,73880.8,0.0,0.97865,4e-05,1.39176]
[1780171676386,44.1,73881.05,0.0,0.97863,4e-05,1.39241]
[1780171681421,44.11,73882.33,0.0,0.97867,4e-05,1.39066]
[1780171687585,44.14,73882.62,0.0,0.97861,4e-05,1.3936]
[1780171693507,44.16,73883.01,0.0,0.97857,4e-05,1.3958]
[1780171700555,44.2,73882.89,0.0,0.97849,4e-05,1.40041]
[1780171705591,44.22,73881.54,0.0,0.97838,4e-05,1.40663]
[1780171710626,44.25,73882.63,0.0,0.97836,4e-05,1.40771]
[1780171716668,44.28,73882.53,0.0,0.97836,4e-05,1.40657]
[1780171723721,44.31,73882.51,0.0,0.97828,4e-05,1.41083]
[1780171728752,44.33,73882.28,0.0,0.97822,4e-05,1.41435]
[1780171733788,44.36,73882.3,0.0,0.97816,4e-05,1.41724]
[1780171740835,44.39,73881.61,0.0,0.97806,4e-05,1.4229]
[1780171748008,44.42,73881.62,0.0,0.97799,4e-05,1.42687]
[1780171754935,44.45,73881.81,0.0,0.97792,4e-05,1.43037]
[1780171760976,44.47,73882.22,0.0,0.97788,4e-05,1.43275]
[1780171768150,44.5,73882.06,0.0,0.9778,4e-05,1.437]
[1780171772052,44.52,73878.21,0.0,0.97767,4e-05,1.44325]
[1780171777087,44.54,73877.74,0.0,0.9776,4e-05,1.44703]
[1780171782123,44.56,73874.72,0.0,0.97742,4e-05,1.45679]
[1780171787158,44.58,73875.25,0.0,0.9774,4e-05,1.45753]
[1780171794206,44.6,73876.51,0.0,0.9774,4e-05,1.45764]
[1780171802262,44.61,73876.25,0.0,0.97737,4e-05,1.4592]
[1780171807298,44.61,73875.91,0.0,0.97735,4e-05,1.46058]
[1780171813339,44.62,73875.73,0.0,0.97733,4e-05,1.4617]
[1780171818380,44.62,73869.45,0.0,0.97705,4e-05,1.47691]
[1780171819381,44.62,73868.72,0.0,0.97701,4e-05,1.47867]
[1780171823414,44.62,73862.54,0.0,0.97673,5e-05,1.49389]
[1780171827441,44.62,73857.57,0.0,0.9765,5e-05,1.50622]
[1780171832477,44.62,73858.06,0.0,0.9766,5e-05,1.49997]
[1780171837510,44.62,73859.4,0.0,0.97665,5e-05,1.49689]
[1780171846731,44.63,73859.25,0.0,0.97664,5e-05,1.49763]
[1780171852616,44.63,73859.42,0.0,0.97664,5e-05,1.49745]
[1780171857651,44.63,73862.12,0.0,0.97676,5e-05,1.49105]
[1780171862686,44.63,73861.88,0.0,0.97675,5e-05,1.49186]
[1780171868728,44.63,73862.2,0.0,0.97676,5e-05,1.49136]
[1780171874770,44.64,73861.48,0.0,0.97672,5e-05,1.49337]
[1780171879805,44.64,73858.71,0.0,0.97659,5e-05,1.50033]
[1780171884842,44.64,73859.25,0.0,0.97661,5e-05,1.49916]
[1780171889875,44.64,73859.47,0.0,0.97662,5e-05,1.49877]
[1780171897083,44.64,73859.03,0.0,0.97667,5e-05,1.49489]
[1780171902966,44.64,73857.69,0.0,0.97661,5e-05,1.49834]
[1780171908001,44.64,73857.31,0.0,0.97659,5e-05,1.4993]
[1780171913037,44.64,73857.64,0.0,0.9766,5e-05,1.4985]
[1780171918072,44.64,73859.44,0.0,0.97668,5e-05,1.49422]
[1780171923106,44.64,73867.25,0.0,0.97704,4e-05,1.47528]
[1780171924115,44.64,73869.23,0.0,0.97713,4e-05,1.47051]
[1780171929147,44.64,73868.97,0.0,0.97711,4e-05,1.47113]
[1780171934183,44.64,73868.99,0.0,0.97711,4e-05,1.47108]
[1780171942238,44.64,73869.05,0.0,0.97712,4e-05,1.47094]
[1780171947434,44.64,73869.15,0.0,0.97712,4e-05,1.4707]
[1780171953316,44.64,73869.02,0.0,0.97719,4e-05,1.46586]
[1780171964393,44.64,73867.11,0.0,0.97711,4e-05,1.47046]
[1780171969428,44.64,73867.19,0.0,0.97711,4e-05,1.47027]
[1780171974463,44.64,73867.46,0.0,0.97712,4e-05,1.46962]
[1780171976477,44.64,73872.75,0.0,0.97736,4e-05,1.45692]
[1780171977484,44.64,73874.49,0.0,0.97744,4e-05,1.45277]
[1780171982519,44.64,73875.87,0.0,0.9775,4e-05,1.44948]
[1780171987557,44.64,73875.69,0.0,0.97749,4e-05,1.4499]
[1780171990578,44.64,73869.82,0.0,0.97723,4e-05,1.46394]
[1780171991587,44.64,73867.78,0.0,0.97714,4e-05,1.46885]
[1780171997629,44.64,73868.44,0.0,0.97717,4e-05,1.46726]
[1780172002666,44.64,73864.49,0.0,0.97699,5e-05,1.47678]
[1780172007701,44.64,73863.21,0.0,0.97693,5e-05,1.47987]
[1780172015757,44.64,73861.44,0.0,0.97693,5e-05,1.47898]
[1780172020795,44.64,73860.07,0.0,0.97687,5e-05,1.4823]
[1780172026993,44.64,73859.19,0.0,0.97683,5e-05,1.48444]
[1780172037064,44.64,73859.13,0.0,0.97682,5e-05,1.48458]
[1780172047135,44.64,73857.88,0.0,0.97677,5e-05,1.48762]
[1780172056043,44.64,73857.88,0.0,0.97677,5e-05,1.48762]
[1780172063092,44.64,73857.25,0.0,0.97674,5e-05,1.48915]
[1780172067277,44.64,73849.68,0.0,0.97639,5e-05,1.50765]
[1780172069133,44.64,73850.62,0.0,0.97643,5e-05,1.50534]
[1780172074170,44.64,73851.22,0.0,0.97654,5e-05,1.49865]
[1780172080212,44.64,73851.61,0.0,0.97656,5e-05,1.49769]
[1780172087417,44.64,73852.58,0.0,0.9766,5e-05,1.49532]
[1780172093304,44.64,73850.84,0.0,0.97652,5e-05,1.49958]
[1780172099344,44.64,73849.3,0.0,0.97645,5e-05,1.50335]
[1780172105386,44.64,73849.16,0.0,0.97644,5e-05,1.50369]
[1780172113443,44.64,73848.35,0.0,0.97641,5e-05,1.50568]
[1780172120490,44.64,73847.04,0.0,0.97635,5e-05,1.5089]
[1780172125527,44.65,73851.48,0.0,0.97655,5e-05,1.4981]
[1780172130562,44.65,73851.33,0.0,0.97654,5e-05,1.49857]
[1780172136761,44.65,73851.15,0.0,0.97661,5e-05,1.49379]
[1780172142645,44.65,73849.96,0.0,0.97655,5e-05,1.4967]
[1780172147680,44.65,73851.31,0.0,0.97662,5e-05,1.4934]
[1780172152715,44.65,73851.47,0.0,0.97662,5e-05,1.49301]
[1780172157751,44.65,73851.44,0.0,0.97662,5e-05,1.49308]
[1780172166972,44.65,73850.88,0.0,0.9766,5e-05,1.49445]
[1780172176036,44.65,73851.23,0.0,0.97661,5e-05,1.49359]
[1780172181921,44.65,73851.22,0.0,0.97661,5e-05,1.49362]
[1780172186959,44.65,73852.22,0.0,0.97666,5e-05,1.49118]
[1780172194012,44.65,73852.49,0.0,0.97675,5e-05,1.48531]
[1780172199046,44.65,73850.52,0.0,0.97666,5e-05,1.49011]
[1780172204080,44.65,73849.63,0.0,0.97662,5e-05,1.49228]
[1780172209116,44.65,73849.93,0.0,0.97663,5e-05,1.49154]
[1780172215159,44.65,73848.8,0.0,0.97658,5e-05,1.4943]
[1780172220196,44.65,73849.98,0.0,0.97663,5e-05,1.49142]
[1780172226236,44.65,73850.28,0.0,0.97665,5e-05,1.49069]
[1780172228414,44.65,73856.86,0.0,0.97695,5e-05,1.47471]
[1780172230264,44.65,73856.73,0.0,0.97694,5e-05,1.47502]
[1780172236305,44.65,73857.4,0.0,0.97697,5e-05,1.4734]
[1780172241342,44.65,73858.52,0.0,0.97702,5e-05,1.4707]
[1780172246377,44.65,73859.01,0.0,0.97704,5e-05,1.46952]
[1780172252421,44.65,73856.71,0.0,0.97702,5e-05,1.46989]
[1780172258624,44.65,73852.71,0.0,0.97684,5e-05,1.47957]
[1780172264507,44.65,73853.62,0.0,0.97688,5e-05,1.47736]
[1780172269543,44.65,73854.26,0.0,0.97691,5e-05,1.47581]
[1780172274577,44.65,73857.86,0.0,0.97707,5e-05,1.46711]
[1780172279611,44.65,73857.76,0.0,0.97706,5e-05,1.46735]
[1780172284647,44.65,73857.75,0.0,0.97706,5e-05,1.46738]
[1780172289683,44.65,73854.51,0.0,0.97692,5e-05,1.47521]
[1780172296731,44.65,73853.73,0.0,0.97688,5e-05,1.4771]
[1780172301767,44.65,73853.77,0.0,0.97688,5e-05,1.477]
[1780172306802,44.65,73856.54,0.0,0.97701,5e-05,1.4703]
[1780172311838,44.65,73857.07,0.0,0.97711,5e-05,1.46384]
[1780172317878,44.65,73856.79,0.0,0.9771,5e-05,1.46451]
[1780172322913,44.65,73861.88,0.0,0.97733,4e-05,1.45229]
[1780172327950,44.65,73863.13,0.0,0.97738,4e-05,1.4493]
[1780172332983,44.65,73866.91,0.0,0.97755,4e-05,1.44029]
[1780172341041,44.65,73867.13,0.0,0.97756,4e-05,1.43976]
[1780172346257,44.65,73866.51,0.0,0.97753,4e-05,1.44124]
[1780172352120,44.65,73866.61,0.0,0.97754,4e-05,1.441]
[1780172357153,44.65,73866.0,0.0,0.97751,4e-05,1.44245]
[1780172363196,44.65,73865.64,0.0,0.97749,4e-05,1.44331]
[1780172368237,44.65,73861.98,0.0,0.97733,4e-05,1.45205]
[1780172373266,44.65,73858.72,0.0,0.97726,4e-05,1.45471]
[1780172378304,44.65,73854.6,0.0,0.97707,5e-05,1.46461]
[1780172384345,44.65,73854.62,0.0,0.97708,5e-05,1.46456]
[1780172389381,44.65,73854.57,0.0,0.97707,5e-05,1.46468]
[1780172396609,44.65,73854.47,0.0,0.97707,5e-05,1.46493]
[1780172402472,44.65,73854.25,0.0,0.97706,5e-05,1.46546]
[1780172407508,44.65,73853.65,0.0,0.97703,5e-05,1.4669]
[1780172412543,44.65,73853.02,0.0,0.977,5e-05,1.46842]
[1780172417585,44.65,73855.54,0.0,0.97712,5e-05,1.46235]
[1780172422620,44.65,73857.99,0.0,0.97723,4e-05,1.45646]
[1780172427655,44.65,73860.58,0.0,0.97734,4e-05,1.45025]
[1780172432690,44.65,73860.91,0.0,0.97743,4e-05,1.44431]
[1780172437898,44.65,73861.02,0.0,0.97744,4e-05,1.44405]
[1780172443767,44.65,73861.16,0.0,0.97745,4e-05,1.44372]
[1780172449809,44.65,73861.13,0.0,0.97744,4e-05,1.44379]
[1780172454845,44.65,73860.58,0.0,0.97742,4e-05,1.4451]
[1780172461905,44.65,73861.0,0.0,0.97744,4e-05,1.4441]
[1780172466930,44.65,73861.21,0.0,0.97745,4e-05,1.4436]
[1780172472974,44.65,73860.74,0.0,0.97743,4e-05,1.44472]
[1780172478007,44.65,73860.32,0.0,0.97741,4e-05,1.44572]
[1780172483042,44.65,73861.78,0.0,0.97747,4e-05,1.44224]
[1780172488076,44.65,73861.26,0.0,0.97745,4e-05,1.44348]
[1780172496134,44.65,73861.01,0.0,0.97752,4e-05,1.43893]
[1780172502176,44.65,73860.84,0.0,0.97751,4e-05,1.43934]
[1780172504190,44.65,73851.99,0.0,0.97711,5e-05,1.46053]
[1780172509225,44.65,73852.09,0.0,0.97712,5e-05,1.46029]
[1780172516274,44.65,73855.4,0.0,0.97726,4e-05,1.45234]
[1780172522321,44.65,73855.43,0.0,0.97727,4e-05,1.45226]
[1780172527352,44.65,73856.04,0.0,0.97729,4e-05,1.4508]
[1780172535406,44.65,73855.09,0.0,0.97725,4e-05,1.45308]
[1780172541448,44.65,73854.01,0.0,0.9772,5e-05,1.45567]
[1780172546483,44.65,73853.6,0.0,0.97718,5e-05,1.45666]
[1780172551519,44.65,73853.62,0.0,0.97726,4e-05,1.45143]
[1780172556554,44.65,73854.05,0.0,0.97728,4e-05,1.4504]
[1780172562595,44.65,73853.91,0.0,0.97727,4e-05,1.45074]
[1780172567631,44.65,73854.47,0.0,0.9773,4e-05,1.4494]
[1780172576694,44.65,73855.21,0.0,0.97733,4e-05,1.44762]
[1780172584750,44.65,73859.16,0.0,0.97751,4e-05,1.43819]
[1780172588949,44.65,73864.22,0.0,0.97773,4e-05,1.42618]
[1780172594819,44.65,73864.22,0.0,0.97773,4e-05,1.42618]
[1780172599855,44.65,73867.28,0.0,0.97787,4e-05,1.41895]
[1780172604891,44.65,73868.26,0.0,0.97791,4e-05,1.41664]
[1780172610933,44.65,73869.5,0.0,0.97797,4e-05,1.41373]
[1780172616139,44.65,73870.31,0.0,0.97808,4e-05,1.40674]
[1780172622010,44.65,73869.38,0.0,0.97804,4e-05,1.40892]
[1780172627049,44.65,73871.42,0.0,0.97812,4e-05,1.40414]
[1780172633087,44.65,73871.16,0.0,0.97811,4e-05,1.40475]
[1780172638123,44.65,73871.33,0.0,0.97812,4e-05,1.40435]
[1780172647189,44.65,73871.31,0.0,0.97812,4e-05,1.4044]
[1780172652223,44.65,73870.75,0.0,0.9781,4e-05,1.40571]
[1780172658265,44.65,73870.78,0.0,0.9781,4e-05,1.40564]
[1780172663301,44.65,73870.76,0.0,0.9781,4e-05,1.40568]
[1780172669345,44.65,73871.49,0.0,0.97813,4e-05,1.40397]
[1780172676560,44.65,73871.49,0.0,0.9782,4e-05,1.3989]
[1780172682434,44.65,73871.32,0.0,0.9782,4e-05,1.3993]
[1780172687472,44.65,73871.39,0.0,0.9782,4e-05,1.39913]
[1780172696700,44.65,73871.48,0.0,0.9782,4e-05,1.39892]
[1780172703582,44.65,73869.95,0.0,0.97814,4e-05,1.4025]
[1780172708617,44.65,73869.92,0.0,0.97813,4e-05,1.40257]
[1780172714662,44.65,73870.66,0.0,0.97817,4e-05,1.40084]
[1780172722715,44.65,73870.89,0.0,0.97818,4e-05,1.4003]
[1780172733792,44.65,73870.84,0.0,0.97825,4e-05,1.39535]
[1780172744868,44.65,73870.46,0.0,0.97823,4e-05,1.39623]
[1780172750913,44.65,73870.26,0.0,0.97822,4e-05,1.3967]
[1780172757121,44.65,73870.37,0.0,0.97823,4e-05,1.39644]
[1780172767191,44.65,73870.45,0.0,0.97823,4e-05,1.39626]
[1780172773073,44.65,73869.01,0.0,0.97817,4e-05,1.39962]
[1780172779114,44.65,73868.65,0.0,0.97815,4e-05,1.40046]
[1780172784149,44.65,73868.86,0.0,0.97816,4e-05,1.39997]
[1780172789183,44.65,73870.08,0.0,0.97822,4e-05,1.39712]
[1780172794218,44.65,73870.52,0.0,0.97831,4e-05,1.39102]
[1780172799253,44.65,73870.54,0.0,0.97831,4e-05,1.39098]
[1780172804289,44.65,73868.48,0.0,0.97822,4e-05,1.39578]
[1780172813351,44.65,73867.6,0.0,0.97818,4e-05,1.39783]
[1780172824426,44.65,73866.91,0.0,0.97815,4e-05,1.39944]
[1780172833492,44.65,73867.17,0.0,0.97817,4e-05,1.39884]
[1780172842556,44.65,73867.57,0.0,0.97818,4e-05,1.3979]
[1780172847590,44.65,73867.78,0.0,0.97819,4e-05,1.39741]
[1780172852625,44.65,73868.6,0.0,0.9783,4e-05,1.39042]
[1780172856814,44.65,73873.73,0.0,0.97852,4e-05,1.37852]
[1780172863702,44.65,73873.23,0.0,0.9785,4e-05,1.37968]
[1780172871758,44.65,73872.4,0.0,0.97847,4e-05,1.3816]
[1780172876955,44.65,73872.31,0.0,0.97846,4e-05,1.38181]
[1780172883844,44.65,73871.77,0.0,0.97844,4e-05,1.38306]
[1780172890893,44.65,73871.93,0.0,0.97845,4e-05,1.38269]
[1780172895930,44.65,73871.74,0.0,0.97844,4e-05,1.38313]
[1780172904998,44.65,73871.36,0.0,0.97842,4e-05,1.38401]
[1780172910030,44.65,73868.29,0.0,0.97829,4e-05,1.39115]
[1780172915066,44.65,73866.31,0.0,0.97828,4e-05,1.39068]
[1780172924128,44.65,73864.52,0.0,0.9782,4e-05,1.39486]
[1780172929165,44.65,73863.99,0.0,0.97818,4e-05,1.3961]
[1780172937377,44.65,73863.76,0.0,0.97817,4e-05,1.39663]
[1780172944269,44.65,73865.66,0.0,0.97825,4e-05,1.3922]
[1780172951318,44.65,73865.07,0.0,0.97822,4e-05,1.39357]
[1780172957517,44.65,73864.56,0.0,0.9782,4e-05,1.39477]
[1780172963402,44.65,73863.98,0.0,0.97818,4e-05,1.39612]
[1780172973471,44.65,73863.79,0.0,0.97824,4e-05,1.39148]
[1780172987567,44.65,73863.28,0.0,0.97822,4e-05,1.39267]
[1780172997638,44.65,73863.06,0.0,0.97821,4e-05,1.39318]
[1780173006704,44.65,73862.77,0.0,0.9782,4e-05,1.39386]
[1780173012746,44.65,73859.85,0.0,0.97807,4e-05,1.40069]
[1780173017942,44.65,73860.28,0.0,0.97809,4e-05,1.39968]
[1780173024830,44.65,73860.67,0.0,0.97811,4e-05,1.39877]
[1780173032886,44.65,73860.95,0.0,0.9782,4e-05,1.39302]
[1780173038083,44.65,73861.32,0.0,0.97821,4e-05,1.39215]
[1780173043963,44.65,73849.23,0.0,0.97768,4e-05,1.42059]
[1780173044969,44.65,73844.87,0.0,0.97748,4e-05,1.43095]
[1780173048154,44.65,73842.62,0.0,0.97738,5e-05,1.43632]
[1780173054033,44.65,73842.12,0.0,0.97736,5e-05,1.43752]
[1780173062089,44.65,73840.66,0.0,0.9773,5e-05,1.44102]
[1780173067124,44.65,73844.92,0.0,0.97749,4e-05,1.43084]
[1780173072160,44.65,73845.99,0.0,0.97753,4e-05,1.42829]
[1780173078365,44.65,73846.68,0.0,0.97757,4e-05,1.42665]
[1780173080215,44.65,73852.33,0.0,0.97782,4e-05,1.41326]
[1780173081225,44.65,73854.46,0.0,0.97791,4e-05,1.40824]
[1780173084244,44.65,73848.46,0.0,0.97765,4e-05,1.42242]
[1780173085250,44.65,73847.55,0.0,0.9776,4e-05,1.42458]
[1780173089278,44.65,73842.73,0.0,0.97739,4e-05,1.43606]
[1780173091293,44.65,73837.82,0.0,0.97724,5e-05,1.44262]
[1780173096327,44.65,73838.46,0.0,0.97727,5e-05,1.44109]
[1780173102371,44.65,73842.54,0.0,0.97746,4e-05,1.43133]
[1780173107404,44.65,73843.37,0.0,0.97749,4e-05,1.42935]
[1780173114454,44.65,73845.29,0.0,0.97758,4e-05,1.42478]
[1780173115460,44.65,73850.41,0.0,0.97781,4e-05,1.41265]
[1780173117476,44.65,73854.71,0.0,0.978,4e-05,1.40252]
[1780173122510,44.65,73856.76,0.0,0.97809,4e-05,1.39771]
[1780173127545,44.65,73855.34,0.0,0.97803,4e-05,1.40104]
[1780173132579,44.65,73856.04,0.0,0.97806,4e-05,1.3994]
[1780173137615,44.65,73852.68,0.0,0.97791,4e-05,1.4073]
[1780173142649,44.65,73852.83,0.0,0.97792,4e-05,1.40694]
[1780173147685,44.65,73849.4,0.0,0.97776,4e-05,1.41504]
[1780173152721,44.65,73848.96,0.0,0.97782,4e-05,1.41093]
[1780173159769,44.65,73848.81,0.0,0.97781,4e-05,1.41128]
[1780173166820,44.65,73850.35,0.0,0.97788,4e-05,1.40765]
[1780173171856,44.65,73852.25,0.0,0.97797,4e-05,1.40318]
[1780173179066,44.65,73853.43,0.0,0.97802,4e-05,1.40041]
[1780173185953,44.65,73852.82,0.0,0.97799,4e-05,1.40184]
[1780173190988,44.65,73850.46,0.0,0.97789,4e-05,1.40739]
[1780173196023,44.65,73850.29,0.0,0.97788,4e-05,1.40779]
[1780173201059,44.65,73849.44,0.0,0.97784,4e-05,1.4098]
[1780173206094,44.65,73850.43,0.0,0.97789,4e-05,1.40746]
[1780173213143,44.65,73851.13,0.0,0.97799,4e-05,1.40068]
[1780173219346,44.65,73851.38,0.0,0.978,4e-05,1.4001]
[1780173226236,44.65,73852.11,0.0,0.97804,4e-05,1.39838]
[1780173232280,44.65,73849.79,0.0,0.97793,4e-05,1.40383]
[1780173239486,44.65,73848.98,0.0,0.9779,4e-05,1.40574]
[1780173246374,44.65,73848.98,0.0,0.9779,4e-05,1.40574]
[1780173251413,44.65,73851.64,0.0,0.97802,4e-05,1.39949]
[1780173256448,44.65,73851.33,0.0,0.978,4e-05,1.40021]
[1780173261483,44.65,73851.77,0.0,0.97802,4e-05,1.39918]
[1780173267524,44.65,73849.35,0.0,0.97791,4e-05,1.40487]
[1780173273566,44.65,73848.92,0.0,0.97797,4e-05,1.40075]
[1780173278603,44.65,73850.14,0.0,0.97803,4e-05,1.39788]
[1780173283638,44.65,73850.57,0.0,0.97805,4e-05,1.39687]
[1780173289836,44.65,73850.08,0.0,0.97802,4e-05,1.39802]
[1780173295722,44.65,73850.76,0.0,0.97805,4e-05,1.39643]
[1780173301765,44.65,73851.78,0.0,0.9781,4e-05,1.39403]
[1780173306798,44.65,73852.24,0.0,0.97812,4e-05,1.39296]
[1780173311834,44.65,73850.01,0.0,0.97802,4e-05,1.39818]
[1780173312841,44.65,73838.4,0.0,0.9775,4e-05,1.42564]
[1780173313849,44.65,73836.92,0.0,0.97744,5e-05,1.42917]
[1780173317877,44.65,73834.71,0.0,0.97734,5e-05,1.43445]
[1780173322911,44.65,73834.9,0.0,0.97735,5e-05,1.434]
[1780173329959,44.65,73834.71,0.0,0.97734,5e-05,1.43445]
[1780173334995,44.65,73834.56,0.0,0.97741,5e-05,1.4296]
[1780173340030,44.65,73834.74,0.0,0.97742,5e-05,1.42917]
[1780173346072,44.65,73834.7,0.0,0.97742,5e-05,1.42927]
[1780173351106,44.65,73834.87,0.0,0.97742,5e-05,1.42886]
[1780173356142,44.65,73834.85,0.0,0.97742,5e-05,1.42891]
[1780173361178,44.65,73834.75,0.0,0.97742,5e-05,1.42915]
[1780173366211,44.65,73838.22,0.0,0.97757,4e-05,1.42088]
[1780173371246,44.65,73839.83,0.0,0.97765,4e-05,1.41706]
[1780173376282,44.65,73840.4,0.0,0.97767,4e-05,1.41571]
[1780173381316,44.65,73841.35,0.0,0.97771,4e-05,1.41345]
[1780173386351,44.65,73841.93,0.0,0.97774,4e-05,1.41208]
[1780173394408,44.65,73841.49,0.0,0.9778,4e-05,1.40796]
[1780173400613,44.65,73855.2,0.0,0.9784,4e-05,1.37585]
[1780173402465,44.65,73860.92,0.0,0.97865,4e-05,1.36262]
[1780173403472,44.65,73864.1,0.0,0.97878,4e-05,1.3553]
[1780173408506,44.65,73860.6,0.0,0.97863,4e-05,1.36335]
[1780173412535,44.65,73855.53,0.0,0.97841,4e-05,1.37508]
[1780173417569,44.65,73854.72,0.0,0.97838,4e-05,1.37696]
[1780173424620,44.65,73854.65,0.0,0.97838,4e-05,1.37713]
[1780173427639,44.65,73860.07,0.0,0.97861,4e-05,1.36458]
[1780173432674,44.65,73862.44,0.0,0.97871,4e-05,1.35912]
[1780173436702,44.65,73867.58,0.0,0.97893,4e-05,1.34733]
[1780173438716,44.65,73873.3,0.0,0.97917,4e-05,1.33431]
[1780173442744,44.65,73875.38,0.0,0.97926,4e-05,1.3296]
[1780173447778,44.65,73878.74,0.0,0.9794,4e-05,1.32202]
[1780173450962,44.65,73872.77,0.0,0.97915,4e-05,1.33552]
[1780173452814,44.65,73867.51,0.0,0.979,4e-05,1.34247]
[1780173453821,44.65,73865.73,0.0,0.97893,4e-05,1.34653]
[1780173459863,44.65,73864.77,0.0,0.97889,4e-05,1.34873]
[1780173464902,44.65,73863.02,0.0,0.97881,4e-05,1.35274]
[1780173469933,44.65,73864.32,0.0,0.97887,4e-05,1.34976]
[1780173474967,44.65,73864.68,0.0,0.97888,4e-05,1.34893]
[1780173480005,44.65,73861.6,0.0,0.97875,4e-05,1.356]
[1780173486045,44.65,73860.27,0.0,0.97869,4e-05,1.35905]
[1780173491080,44.65,73859.9,0.0,0.97868,4e-05,1.35991]
[1780173496116,44.65,73854.66,0.0,0.97845,4e-05,1.37201]
[1780173501314,44.65,73850.0,0.0,0.97825,4e-05,1.38284]
[1780173507193,44.65,73852.44,0.0,0.97836,4e-05,1.37716]
[1780173512227,44.65,73853.29,0.0,0.97847,4e-05,1.3701]
[1780173518270,44.65,73854.46,0.0,0.97852,4e-05,1.36739]
[1780173523306,44.65,73854.72,0.0,0.97853,4e-05,1.36679]
[1780173528339,44.65,73852.37,0.0,0.97843,4e-05,1.37223]
[1780173533376,44.65,73852.57,0.0,0.97844,4e-05,1.37176]
[1780173541594,44.65,73855.61,0.0,0.97857,4e-05,1.36473]
[1780173548486,44.65,73855.5,0.0,0.97856,4e-05,1.36498]
[1780173550501,44.65,73850.14,0.0,0.97833,4e-05,1.37741]
[1780173556542,44.65,73849.52,0.0,0.9783,4e-05,1.37885]
[1780173561740,44.65,73841.62,0.0,0.97796,4e-05,1.39734]
[1780173567619,44.65,73841.25,0.0,0.97794,4e-05,1.39821]
[1780173572654,44.65,73840.08,0.0,0.97797,4e-05,1.39581]
[1780173581880,44.65,73840.52,0.0,0.97799,4e-05,1.39477]
[1780173591950,44.65,73840.28,0.0,0.97797,4e-05,1.39534]
[1780173598836,44.65,73841.02,0.0,0.97801,4e-05,1.3936]
[1780173603878,44.65,73841.11,0.0,0.97801,4e-05,1.39339]
[1780173608910,44.65,73841.18,0.0,0.97801,4e-05,1.39322]
[1780173622161,44.65,73841.79,0.0,0.97804,4e-05,1.39179]
[1780173632231,44.65,73842.81,0.0,0.97816,4e-05,1.38426]
[1780173638115,44.65,73842.7,0.0,0.97816,4e-05,1.38452]
[1780173644157,44.65,73841.41,0.0,0.9781,4e-05,1.38754]
[1780173649199,44.65,73840.38,0.0,0.97806,4e-05,1.38995]
[1780173656240,44.65,73839.9,0.0,0.97804,4e-05,1.39108]
[1780173663290,44.65,73838.79,0.0,0.97799,4e-05,1.39368]
[1780173672353,44.65,73839.81,0.0,0.97803,4e-05,1.39129]
[1780173677388,44.65,73839.94,0.0,0.97804,4e-05,1.39098]
[1780173682581,44.65,73839.45,0.0,0.97802,4e-05,1.39213]
[1780173688466,44.65,73838.2,0.0,0.97796,4e-05,1.39507]
[1780173689472,44.65,73832.72,0.0,0.97772,4e-05,1.408]
[1780173691488,44.65,73832.47,0.0,0.97778,4e-05,1.40341]
[1780173696564,44.65,73833.01,0.0,0.97781,4e-05,1.40213]
[1780173702725,44.65,73833.05,0.0,0.97781,4e-05,1.40204]
[1780173712795,44.65,73834.74,0.0,0.97788,4e-05,1.39805]
[1780173718720,44.65,73839.14,0.0,0.97808,4e-05,1.38771]
[1780173726775,44.65,73839.46,0.0,0.97809,4e-05,1.38696]
[1780173732937,44.65,73838.89,0.0,0.97807,4e-05,1.3883]
[1780173738858,44.65,73838.76,0.0,0.97806,4e-05,1.3886]
[1780173744901,44.65,73838.61,0.0,0.97806,4e-05,1.38895]
[1780173750944,44.65,73838.17,0.0,0.97802,4e-05,1.39076]
[1780173755980,44.66,73838.17,0.0,0.97808,4e-05,1.3864]
[1780173762028,44.66,73835.36,0.0,0.97795,4e-05,1.39343]
[1780173767061,44.66,73838.34,0.0,0.97808,4e-05,1.38644]
[1780173772097,44.66,73838.32,0.0,0.97808,4e-05,1.38649]
[1780173777130,44.66,73838.36,0.0,0.97808,4e-05,1.38639]
[1780173782166,44.66,73838.43,0.0,0.97809,4e-05,1.38623]
[1780173787200,44.66,73838.43,0.0,0.97809,4e-05,1.38623]
[1780173792236,44.66,73836.68,0.0,0.97801,4e-05,1.39033]
[1780173797270,44.66,73836.67,0.0,0.97801,4e-05,1.39036]
[1780173802307,44.66,73836.7,0.0,0.97801,4e-05,1.39029]
[1780173808348,44.66,73837.03,0.0,0.97803,4e-05,1.38951]
[1780173813509,44.66,73837.21,0.0,0.97811,4e-05,1.38393]
[1780173822446,44.66,73836.27,0.0,0.97807,4e-05,1.38614]
[1780173828489,44.66,73836.15,0.0,0.97806,4e-05,1.38642]
[1780173833650,44.66,73836.25,0.0,0.97807,4e-05,1.38618]
[1780173843719,44.66,73836.56,0.0,0.97808,4e-05,1.38546]
[1780173849639,44.66,73836.69,0.0,0.97809,4e-05,1.38515]
[1780173856823,44.66,73836.79,0.0,0.97809,4e-05,1.38492]
[1780173862730,44.66,73836.86,0.0,0.97809,4e-05,1.38475]
[1780173867767,44.66,73832.11,0.0,0.97788,4e-05,1.39591]
[1780173873809,44.66,73831.01,0.0,0.97791,4e-05,1.39332]
[1780173880860,44.66,73832.3,0.0,0.97797,4e-05,1.39029]
[1780173887041,44.66,73832.44,0.0,0.97798,4e-05,1.38996]
[1780173892956,44.66,73834.99,0.0,0.97809,4e-05,1.38398]
[1780173897992,44.66,73835.17,0.0,0.9781,4e-05,1.38356]
[1780173903029,44.66,73835.88,0.0,0.97813,4e-05,1.38189]
[1780173908065,44.66,73835.98,0.0,0.97813,4e-05,1.38166]
[1780173915116,44.66,73836.17,0.0,0.97814,4e-05,1.38122]
[1780173924181,44.66,73838.03,0.0,0.97822,4e-05,1.37687]
[1780173931228,44.66,73837.29,0.0,0.97827,4e-05,1.37346]
[1780173936263,44.66,73836.81,0.0,0.97825,4e-05,1.37457]
[1780173941297,44.66,73836.54,0.0,0.97824,4e-05,1.3752]
[1780173946333,44.66,73835.08,0.0,0.97817,4e-05,1.37861]
[1780173953382,44.66,73835.79,0.0,0.9782,4e-05,1.37695]
[1780173959424,44.66,73835.6,0.0,0.97819,4e-05,1.3774]
[1780173964459,44.66,73834.45,0.0,0.97814,4e-05,1.38008]
[1780173969495,44.66,73834.45,0.0,0.97814,4e-05,1.38008]
[1780173976664,44.66,73834.67,0.0,0.97815,4e-05,1.37957]
[1780173982585,44.66,73836.14,0.0,0.97822,4e-05,1.37614]
[1780173987620,44.66,73837.12,0.0,0.97826,4e-05,1.37385]
[1780173992655,44.66,73837.7,0.0,0.97836,4e-05,1.36736]
[1780173997690,44.66,73837.95,0.0,0.97837,4e-05,1.36678]
[1780174006875,44.66,73837.99,0.0,0.97838,4e-05,1.36669]
[1780174012794,44.66,73838.35,0.0,0.97839,4e-05,1.36586]
[1780174017832,44.66,73834.63,0.0,0.97823,4e-05,1.37451]
[1780174022865,44.66,73836.11,0.0,0.97829,4e-05,1.37106]
[1780174029914,44.66,73835.74,0.0,0.97828,4e-05,1.37192]
[1780174037087,44.66,73835.81,0.0,0.97828,4e-05,1.37176]
[1780174043006,44.66,73835.81,0.0,0.97828,4e-05,1.37176]
[1780174052070,44.66,73836.19,0.0,0.97837,4e-05,1.36574]
[1780174057226,44.66,73836.88,0.0,0.9784,4e-05,1.36414]
[1780174065163,44.66,73837.03,0.0,0.97841,4e-05,1.36379]
[1780174072221,44.66,73837.13,0.0,0.97842,4e-05,1.36356]
[1780174077366,44.66,73837.46,0.0,0.97843,4e-05,1.36279]
[1780174083298,44.66,73837.71,0.0,0.97844,4e-05,1.36221]
[1780174092358,44.66,73837.79,0.0,0.97844,4e-05,1.36203]
[1780174097506,44.66,73836.37,0.0,0.97838,4e-05,1.36532]
[1780174103438,44.66,73836.27,0.0,0.97838,4e-05,1.36555]
[1780174108473,44.66,73835.96,0.0,0.97836,4e-05,1.36627]
[1780174114516,44.66,73836.58,0.0,0.97847,4e-05,1.3597]
[1780174120557,44.66,73837.29,0.0,0.9785,4e-05,1.35806]
[1780174126598,44.66,73838.0,0.0,0.97853,4e-05,1.35642]
[1780174135661,44.66,73838.03,0.0,0.97853,4e-05,1.35635]
[1780174140702,44.66,73841.44,0.0,0.97868,4e-05,1.34848]
[1780174143717,44.66,73847.34,0.0,0.97893,4e-05,1.33495]
[1780174153788,44.66,73848.24,0.0,0.97897,4e-05,1.3329]
[1780174158823,44.66,73847.53,0.0,0.97894,4e-05,1.33452]
[1780174159830,44.66,73840.96,0.0,0.97866,4e-05,1.34959]
[1780174160838,44.66,73838.29,0.0,0.97854,4e-05,1.35575]
[1780174166879,44.66,73836.4,0.0,0.97846,4e-05,1.36012]
[1780174171913,44.66,73836.47,0.0,0.97854,4e-05,1.35483]
[1780174174934,44.66,73843.27,0.0,0.97884,4e-05,1.33919]
[1780174186014,44.66,73843.6,0.0,0.97885,4e-05,1.33843]
[1780174197089,44.66,73842.71,0.0,0.97881,4e-05,1.34047]
[1780174202129,44.66,73841.06,0.0,0.97874,4e-05,1.34426]
[1780174208283,44.66,73839.96,0.0,0.97869,4e-05,1.34678]
[1780174212197,44.66,73830.74,0.0,0.97829,4e-05,1.36813]
[1780174217233,44.66,73834.62,0.0,0.97846,4e-05,1.35911]
[1780174222267,44.66,73835.3,0.0,0.97849,4e-05,1.35754]
[1780174228425,44.66,73835.22,0.0,0.97849,4e-05,1.35772]
[1780174235359,44.66,73834.68,0.0,0.97854,4e-05,1.35385]
[1780174238508,44.66,73827.36,0.0,0.97822,4e-05,1.37085]
[1780174240393,44.66,73826.54,0.0,0.97818,4e-05,1.37276]
[1780174245427,44.66,73827.85,0.0,0.97824,4e-05,1.3697]
[1780174250463,44.66,73830.31,0.0,0.97835,4e-05,1.36397]
[1780174251470,44.66,73837.68,0.0,0.97867,4e-05,1.34692]
[1780174253484,44.66,73838.1,0.0,0.97869,4e-05,1.34596]
[1780174258650,44.66,73838.61,0.0,0.97871,4e-05,1.34479]
[1780174264563,44.66,73838.82,0.0,0.97872,4e-05,1.3443]
[1780174274634,44.66,73838.78,0.0,0.97872,4e-05,1.34439]
[1780174279672,44.66,73838.3,0.0,0.9787,4e-05,1.3455]
[1780174284704,44.66,73833.86,0.0,0.9785,4e-05,1.35574]
[1780174289739,44.66,73835.36,0.0,0.97857,4e-05,1.35227]
[1780174294773,44.66,73836.67,0.0,0.9787,4e-05,1.34414]
[1780174300816,44.66,73836.91,0.0,0.97871,4e-05,1.34359]
[1780174305852,44.66,73836.71,0.0,0.97871,4e-05,1.34405]
[1780174310886,44.66,73836.58,0.0,0.9787,4e-05,1.34435]
[1780174313912,44.66,73842.62,0.0,0.97896,4e-05,1.33051]
[1780174315921,44.66,73847.23,0.0,0.97916,4e-05,1.32002]
[1780174320959,44.66,73850.83,0.0,0.97931,4e-05,1.31187]
[1780174322970,44.66,73856.2,0.0,0.97954,4e-05,1.29979]
[1780174324985,44.66,73862.91,0.0,0.97982,4e-05,1.28481]
[1780174330020,44.66,73859.78,0.0,0.97969,4e-05,1.29178]
[1780174336061,44.66,73860.25,0.0,0.97971,4e-05,1.29073]
[1780174341101,44.66,73860.84,0.0,0.97973,4e-05,1.28942]
[1780174342107,44.66,73854.39,0.0,0.97946,4e-05,1.30385]
[1780174343113,44.66,73854.68,0.0,0.97947,4e-05,1.3032]
[1780174349283,44.66,73855.43,0.0,0.97951,4e-05,1.30151]
[1780174355198,44.66,73854.53,0.0,0.97954,4e-05,1.29852]
[1780174360234,44.66,73857.89,0.0,0.97968,4e-05,1.29101]
[1780174365268,44.66,73854.6,0.0,0.97955,4e-05,1.29836]
[1780174370305,44.66,73853.97,0.0,0.97952,4e-05,1.29978]
[1780174375350,44.66,73853.87,0.0,0.97951,4e-05,1.3]
[1780174376351,44.66,73875.27,0.0,0.9804,4e-05,1.25266]
[1780174377358,44.66,73875.25,0.0,0.9804,4e-05,1.25271]
[1780174378365,44.66,73881.59,0.0,0.98065,4e-05,1.23894]
[1780174379498,44.66,73881.05,0.0,0.98063,4e-05,1.24011]
[1780174385416,44.66,73881.93,0.0,0.98067,4e-05,1.2382]
[1780174389570,44.66,73872.79,0.0,0.9803,4e-05,1.25808]
[1780174391456,44.66,73871.1,0.0,0.98023,4e-05,1.26178]
[1780174396492,44.66,73865.84,0.0,0.98001,4e-05,1.27336]
[1780174401527,44.66,73861.02,0.0,0.97981,4e-05,1.28404]
[1780174409711,44.66,73858.69,0.0,0.97972,4e-05,1.28922]
[1780174415630,44.66,73858.53,0.0,0.97978,4e-05,1.28459]
[1780174421670,44.66,73857.18,0.0,0.97973,4e-05,1.2876]
[1780174426704,44.66,73856.76,0.0,0.97971,4e-05,1.28853]
[1780174431739,44.66,73858.14,0.0,0.97977,4e-05,1.28546]
[1780174437782,44.66,73858.54,0.0,0.97978,4e-05,1.28457]
[1780174442819,44.66,73861.94,0.0,0.97993,4e-05,1.27702]
[1780174447852,44.66,73864.63,0.0,0.98004,4e-05,1.27108]
[1780174453895,44.66,73865.53,0.0,0.98007,4e-05,1.26909]
[1780174460065,44.66,73863.57,0.0,0.97999,4e-05,1.27342]
[1780174465978,44.66,73864.47,0.0,0.98003,4e-05,1.27143]
[1780174472020,44.66,73864.74,0.0,0.98012,4e-05,1.26589]
[1780174477058,44.66,73865.02,0.0,0.98013,4e-05,1.26527]
[1780174484104,44.66,73865.19,0.0,0.98013,4e-05,1.2649]
[1780174489139,44.66,73865.37,0.0,0.98014,4e-05,1.2645]
[1780174494174,44.66,73866.83,0.0,0.9802,4e-05,1.26129]
[1780174499209,44.66,73869.68,0.0,0.98032,4e-05,1.25505]
[1780174504244,44.66,73866.93,0.0,0.98021,4e-05,1.26107]
[1780174509281,44.66,73866.84,0.0,0.9802,4e-05,1.26127]
[1780174514315,44.66,73866.84,0.0,0.9802,4e-05,1.26127]
[1780174519349,44.66,73867.35,0.0,0.98022,4e-05,1.26015]
[1780174524384,44.66,73867.65,0.0,0.98023,4e-05,1.25949]
[1780174530558,44.66,73866.76,0.0,0.9802,4e-05,1.26145]
[1780174536468,44.66,73866.68,0.0,0.98027,4e-05,1.25669]
[1780174541504,44.66,73866.9,0.0,0.98028,4e-05,1.25621]
[1780174546542,44.66,73864.65,0.0,0.98019,4e-05,1.26114]
[1780174553587,44.66,73861.23,0.0,0.98005,4e-05,1.26867]
[1780174560770,44.66,73860.93,0.0,0.98003,4e-05,1.26933]
[1780174566678,44.66,73859.87,0.0,0.97999,4e-05,1.27167]
[1780174571713,44.66,73856.95,0.0,0.97987,4e-05,1.27814]
[1780174579769,44.66,73856.54,0.0,0.97985,4e-05,1.27905]
[1780174584804,44.66,73855.39,0.0,0.9798,4e-05,1.2816]
[1780174589839,44.66,73854.46,0.0,0.97976,4e-05,1.28367]
[1780174594873,44.66,73854.29,0.0,0.97983,4e-05,1.27906]
[1780174599908,44.66,73854.36,0.0,0.97984,4e-05,1.27891]
[1780174608972,44.66,73854.67,0.0,0.97985,4e-05,1.27822]
[1780174616021,44.66,73854.76,0.0,0.97985,4e-05,1.27802]
[1780174621192,44.66,73855.7,0.0,0.97989,4e-05,1.27593]
[1780174627099,44.66,73855.93,0.0,0.9799,4e-05,1.27542]
[1780174632133,44.66,73854.25,0.0,0.97983,4e-05,1.27915]
[1780174637173,44.66,73854.36,0.0,0.97984,4e-05,1.27891]
[1780174643210,44.66,73854.55,0.0,0.97984,4e-05,1.27848]
[1780174648244,44.66,73854.58,0.0,0.97984,4e-05,1.27842]
[1780174653280,44.66,73854.94,0.0,0.97993,4e-05,1.27264]
[1780174659322,44.66,73854.79,0.0,0.97993,4e-05,1.27297]
[1780174664358,44.66,73855.42,0.0,0.97995,4e-05,1.27157]
[1780174671556,44.66,73855.82,0.0,0.97997,4e-05,1.27069]
[1780174677447,44.66,73855.82,0.0,0.97997,4e-05,1.27069]
[1780174683492,44.66,73857.12,0.0,0.98002,4e-05,1.26782]
[1780174685504,44.66,73863.57,0.0,0.98029,4e-05,1.25364]
[1780174691696,44.66,73866.54,0.0,0.98041,4e-05,1.24715]
[1780174698596,44.66,73866.55,0.0,0.98041,4e-05,1.24713]
[1780174703631,44.66,73866.72,0.0,0.98042,4e-05,1.24676]
[1780174711836,44.66,73865.88,0.0,0.98046,4e-05,1.24367]
[1780174721906,44.66,73865.75,0.0,0.98045,4e-05,1.24396]
[1780174729813,44.66,73865.69,0.0,0.98045,4e-05,1.24409]
[1780174735856,44.66,73865.71,0.0,0.98045,4e-05,1.24404]
[1780174742051,44.66,73865.08,0.0,0.98042,4e-05,1.24542]
[1780174752121,44.66,73864.58,0.0,0.9804,4e-05,1.2465]
[1780174758009,44.66,73859.58,0.0,0.9802,4e-05,1.25744]
[1780174763045,44.66,73856.82,0.0,0.98009,4e-05,1.26351]
[1780174770093,44.66,73860.24,0.0,0.98023,4e-05,1.256]
[1780174776136,44.66,73861.62,0.0,0.98036,4e-05,1.24804]
[1780174782332,44.66,73861.0,0.0,0.98033,4e-05,1.24939]
[1780174789226,44.66,73861.84,0.0,0.98037,4e-05,1.24756]
[1780174792402,44.66,73868.92,0.0,0.98065,4e-05,1.23217]
[1780174795268,44.66,73874.18,0.0,0.98086,4e-05,1.22084]
[1780174798289,44.66,73878.67,0.0,0.98104,4e-05,1.21123]
[1780174802473,44.66,73888.2,0.0,0.98142,4e-05,1.19103]
[1780174804331,44.66,73888.2,0.0,0.98142,4e-05,1.19103]
[1780174812543,44.66,73888.35,0.0,0.98142,4e-05,1.19071]
[1780174818431,44.66,73889.73,0.0,0.98148,4e-05,1.18781]
[1780174823468,44.66,73890.09,0.0,0.98149,4e-05,1.18705]
[1780174831524,44.66,73890.18,0.0,0.98156,4e-05,1.18208]
[1780174833537,44.66,73881.42,0.0,0.98122,4e-05,1.20055]
[1780174836557,44.66,73880.42,0.0,0.98118,4e-05,1.20267]
[1780174842601,44.66,73879.92,0.0,0.98116,4e-05,1.20373]
[1780174848643,44.66,73879.98,0.0,0.98117,4e-05,1.20361]
[1780174853679,44.66,73879.19,0.0,0.98113,4e-05,1.20529]
[1780174858715,44.66,73882.26,0.0,0.98126,4e-05,1.19877]
[1780174864757,44.66,73883.05,0.0,0.98129,4e-05,1.1971]
[1780174870798,44.66,73882.15,0.0,0.98125,4e-05,1.199]
[1780174876841,44.66,73882.67,0.0,0.98127,4e-05,1.1979]
[1780174881876,44.66,73879.25,0.0,0.98114,4e-05,1.20516]
[1780174886910,44.66,73881.13,0.0,0.98121,4e-05,1.20116]
[1780174892104,44.66,73886.54,0.0,0.98149,4e-05,1.18494]
[1780174901014,44.66,73886.17,0.0,0.98148,4e-05,1.18572]
[1780174906045,44.66,73884.72,0.0,0.98142,4e-05,1.18877]
[1780174911080,44.66,73884.15,0.0,0.9814,4e-05,1.18997]
[1780174920143,44.66,73884.15,0.0,0.9814,4e-05,1.18997]
[1780174927195,44.66,73880.35,0.0,0.98125,4e-05,1.198]
[1780174932382,44.66,73876.37,0.0,0.9811,4e-05,1.20645]
[1780174938272,44.66,73875.77,0.0,0.98107,4e-05,1.20773]
[1780174943315,44.66,73876.21,0.0,0.98109,4e-05,1.20679]
[1780174948342,44.66,73876.22,0.0,0.98109,4e-05,1.20677]
[1780174957404,44.66,73876.67,0.0,0.98118,4e-05,1.20098]
[1780174962593,44.66,73879.36,0.0,0.98129,4e-05,1.19527]
[1780174969490,44.66,73879.79,0.0,0.9813,4e-05,1.19436]
[1780174974525,44.66,73879.84,0.0,0.9813,4e-05,1.19426]
[1780174980566,44.66,73879.41,0.0,0.98129,4e-05,1.19517]
[1780174987617,44.66,73880.92,0.0,0.98135,4e-05,1.19198]
[1780174992806,44.66,73880.92,0.0,0.98135,4e-05,1.19198]
[1780175003730,44.66,73881.56,0.0,0.98137,4e-05,1.19062]
[1780175008768,44.66,73881.83,0.0,0.98138,4e-05,1.19006]
[1780175018834,44.66,73882.01,0.0,0.98146,4e-05,1.18487]
[1780175028906,44.66,73882.34,0.0,0.98147,4e-05,1.18418]
[1780175034953,44.66,73882.05,0.0,0.98146,4e-05,1.18479]
[1780175043157,44.66,73882.75,0.0,0.98149,4e-05,1.18332]
[1780175053226,44.66,73881.97,0.0,0.98146,4e-05,1.18496]
[1780175061135,44.66,73881.7,0.0,0.98145,4e-05,1.18553]
[1780175067177,44.66,73880.8,0.0,0.98141,4e-05,1.18742]
[1780175073368,44.66,73881.02,0.0,0.98149,4e-05,1.18216]
[1780175079263,44.66,73880.77,0.0,0.98148,4e-05,1.18268]
[1780175085304,44.66,73881.21,0.0,0.9815,4e-05,1.18176]
[1780175093509,44.66,73881.8,0.0,0.98152,4e-05,1.18052]
[1780175099405,44.66,73881.18,0.0,0.9815,4e-05,1.18182]
[1780175100412,44.66,73874.94,0.0,0.98126,4e-05,1.19498]
[1780175101565,44.66,73875.45,0.0,0.98128,4e-05,1.1939]
[1780175103433,44.66,73929.01,0.0,0.98328,4e-05,1.08463]
[1780175104440,44.66,73927.33,0.0,0.98322,4e-05,1.08794]
[1780175108467,44.66,73922.29,0.0,0.98304,4e-05,1.0979]
[1780175109475,44.66,73872.52,0.0,0.98116,4e-05,1.20012]
[1780175111635,44.66,73868.1,0.0,0.98099,4e-05,1.20954]
[1780175117532,44.66,73869.74,0.0,0.98105,4e-05,1.20604]
[1780175123573,44.66,73871.7,0.0,0.98113,4e-05,1.20186]
[1780175131775,44.66,73872.63,0.0,0.98124,4e-05,1.19504]
[1780175139687,44.66,73874.99,0.0,0.98133,4e-05,1.19005]
[1780175146736,44.66,73876.06,0.0,0.98137,4e-05,1.18779]
[1780175151916,44.66,73877.74,0.0,0.98144,4e-05,1.18425]
[1780175159826,44.66,73877.74,0.0,0.98144,4e-05,1.18425]
[1780175164862,44.66,73878.33,0.0,0.98146,4e-05,1.18301]
[1780175170904,44.66,73879.33,0.0,0.9815,4e-05,1.18091]
[1780175177953,44.66,73879.56,0.0,0.98151,4e-05,1.18042]
[1780175182991,44.66,73879.23,0.0,0.9815,4e-05,1.18112]
[1780175188022,44.66,73878.62,0.0,0.98147,4e-05,1.1824]
[1780175193060,44.66,73878.99,0.0,0.98156,4e-05,1.17682]
[1780175202268,44.66,73879.31,0.0,0.98157,4e-05,1.17615]
[1780175208173,44.66,73879.46,0.0,0.98158,4e-05,1.17584]
[1780175214215,44.66,73879.84,0.0,0.98159,4e-05,1.17504]
[1780175221266,44.66,73879.94,0.0,0.9816,4e-05,1.17483]
[1780175226299,44.66,73880.82,0.0,0.98163,4e-05,1.17299]
[1780175232478,44.66,73880.55,0.0,0.98162,4e-05,1.17355]
[1780175238383,44.66,73880.5,0.0,0.98162,4e-05,1.17366]
[1780175243419,44.66,73880.28,0.0,0.98161,4e-05,1.17412]
[1780175248460,44.66,73884.07,0.0,0.98175,4e-05,1.16621]
[1780175251475,44.66,73879.55,0.0,0.98165,4e-05,1.17086]
[1780175256511,44.66,73880.72,0.0,0.9817,4e-05,1.16842]
[1780175262690,44.66,73883.98,0.0,0.98182,4e-05,1.16163]
[1780175268594,44.66,73883.95,0.0,0.98182,4e-05,1.16169]
[1780175275645,44.66,73883.58,0.0,0.98181,4e-05,1.16246]
[1780175282829,44.66,73884.01,0.0,0.98182,4e-05,1.16157]
[1780175288734,44.66,73884.64,0.0,0.98185,4e-05,1.16026]
[1780175297797,44.66,73884.49,0.0,0.98184,4e-05,1.16057]
[1780175302969,44.66,73885.84,0.0,0.98189,4e-05,1.15777]
[1780175311901,44.66,73886.12,0.0,0.98198,4e-05,1.15245]
[1780175316932,44.66,73883.65,0.0,0.98188,4e-05,1.15755]
[1780175323111,44.66,73883.02,0.0,0.98186,4e-05,1.15886]
[1780175329017,44.66,73883.06,0.0,0.98186,4e-05,1.15878]
[1780175334052,44.66,73882.89,0.0,0.98185,4e-05,1.15913]
[1780175339087,44.66,73882.15,0.0,0.98182,4e-05,1.16067]
[1780175344121,44.66,73882.45,0.0,0.98183,4e-05,1.16004]
[1780175351177,44.66,73882.08,0.0,0.98182,4e-05,1.16081]
[1780175360241,44.66,73881.73,0.0,0.98181,4e-05,1.16154]
[1780175365277,44.66,73882.14,0.0,0.98182,4e-05,1.16069]
[1780175370311,44.66,73882.98,0.0,0.98186,4e-05,1.15894]
[1780175375346,44.66,73882.96,0.0,0.98193,4e-05,1.15423]
[1780175382395,44.66,73883.07,0.0,0.98193,4e-05,1.154]
[1780175387434,44.66,73882.81,0.0,0.98192,4e-05,1.15454]
[1780175393605,44.66,73882.77,0.0,0.98192,4e-05,1.15462]
[1780175399514,44.66,73882.41,0.0,0.9819,4e-05,1.15536]
[1780175404550,44.66,73883.42,0.0,0.98194,4e-05,1.15327]
[1780175409584,44.66,73883.73,0.0,0.98196,4e-05,1.15263]
[1780175417640,44.66,73883.82,0.0,0.98196,4e-05,1.15245]
[1780175422676,44.66,73883.81,0.0,0.98196,4e-05,1.15247]
[1780175431738,44.66,73883.91,0.0,0.98203,4e-05,1.14751]
[1780175436773,44.66,73883.91,0.0,0.98203,4e-05,1.14751]
[1780175441809,44.66,73883.95,0.0,0.98203,4e-05,1.14743]
[1780175447851,44.66,73883.92,0.0,0.98203,4e-05,1.14749]
[1780175452886,44.66,73884.1,0.0,0.98204,4e-05,1.14712]
[1780175464095,44.66,73884.24,0.0,0.98205,4e-05,1.14683]
[1780175471012,44.66,73884.23,0.0,0.98205,4e-05,1.14685]
[1780175477060,44.66,73884.31,0.0,0.98205,4e-05,1.14669]
[1780175483102,44.66,73884.31,0.0,0.98205,4e-05,1.14669]
[1780175488136,44.66,73884.23,0.0,0.98205,4e-05,1.14685]
[1780175494319,44.66,73884.1,0.0,0.98211,4e-05,1.14238]
[1780175501228,44.66,73884.27,0.0,0.98212,4e-05,1.14203]
[1780175506263,44.66,73879.91,0.0,0.98195,4e-05,1.15101]
[1780175511297,44.66,73880.09,0.0,0.98196,4e-05,1.15064]
[1780175516333,44.66,73877.6,0.0,0.98186,4e-05,1.1558]
[1780175521368,44.66,73877.8,0.0,0.98187,4e-05,1.15538]
[1780175527410,44.66,73877.76,0.0,0.98187,4e-05,1.15546]
[1780175534599,44.66,73877.48,0.0,0.98186,4e-05,1.15604]
[1780175540499,44.66,73877.48,0.0,0.98186,4e-05,1.15604]
[1780175545538,44.66,73877.3,0.0,0.98185,4e-05,1.15642]
[1780175552585,44.66,73877.4,0.0,0.98193,4e-05,1.15144]
[1780175562658,44.66,73877.98,0.0,0.98195,4e-05,1.15024]
[1780175568698,44.66,73878.24,0.0,0.98196,4e-05,1.1497]
[1780175574885,44.66,73878.34,0.0,0.98196,4e-05,1.1495]
[1780175580786,44.66,73878.75,0.0,0.98198,4e-05,1.14865]
[1780175586829,44.66,73875.86,0.0,0.98187,4e-05,1.15463]
[1780175591866,44.66,73879.82,0.0,0.98202,4e-05,1.14644]
[1780175599921,44.66,73882.57,0.0,0.98212,4e-05,1.14079]
[1780175605099,44.66,73882.56,0.0,0.98212,4e-05,1.14081]
[1780175610998,44.66,73883.03,0.0,0.98221,4e-05,1.13511]
[1780175616033,44.66,73883.41,0.0,0.98223,4e-05,1.13433]
[1780175621070,44.66,73884.09,0.0,0.98225,4e-05,1.13294]
[1780175626103,44.66,73881.97,0.0,0.98217,4e-05,1.13728]
[1780175631138,44.66,73879.25,0.0,0.98207,4e-05,1.14286]
[1780175637180,44.66,73881.16,0.0,0.98214,4e-05,1.13894]
[1780175645381,44.66,73879.45,0.0,0.98208,4e-05,1.14245]
[1780175651278,44.66,73874.65,0.0,0.98189,4e-05,1.15236]
[1780175658328,44.66,73870.44,0.0,0.98173,4e-05,1.16111]
[1780175663363,44.66,73869.82,0.0,0.98171,4e-05,1.1624]
[1780175668398,44.66,73867.57,0.0,0.98162,4e-05,1.1671]
[1780175675449,44.66,73866.8,0.0,0.98166,4e-05,1.16389]
[1780175680481,44.66,73866.85,0.0,0.98166,4e-05,1.16379]
[1780175685665,44.66,73869.37,0.0,0.98176,4e-05,1.15854]
[1780175690552,44.66,73876.18,0.0,0.98202,4e-05,1.14443]
[1780175693573,44.66,73881.73,0.0,0.98223,4e-05,1.13304]
[1780175695736,44.66,73888.54,0.0,0.98249,4e-05,1.11917]
[1780175697602,44.66,73891.33,0.0,0.98259,4e-05,1.11353]
[1780175702636,44.66,73893.49,0.0,0.98267,4e-05,1.10918]
[1780175707672,44.66,73892.92,0.0,0.98265,4e-05,1.11033]
[1780175715876,44.66,73892.18,0.0,0.98263,4e-05,1.11182]
[1780175721770,44.66,73890.97,0.0,0.98258,4e-05,1.11426]
[1780175727813,44.66,73890.17,0.0,0.98255,4e-05,1.11588]
[1780175734861,44.66,73889.69,0.0,0.9826,4e-05,1.11216]
[1780175746089,44.66,73889.35,0.0,0.98259,4e-05,1.11285]
[1780175752988,44.66,73888.93,0.0,0.98257,4e-05,1.11369]
[1780175763066,44.66,73889.34,0.0,0.98259,4e-05,1.11287]
[1780175764074,44.66,73882.67,0.0,0.98234,4e-05,1.12639]
[1780175765104,44.66,73881.34,0.0,0.98229,4e-05,1.1291]
[1780175770110,44.66,73881.64,0.0,0.9823,4e-05,1.12849]
[1780175776306,44.66,73881.8,0.0,0.98231,4e-05,1.12817]
[1780175781188,44.66,73886.9,0.0,0.9825,4e-05,1.1178]
[1780175786377,44.66,73893.37,0.0,0.98274,4e-05,1.10476]
[1780175793272,44.66,73894.89,0.0,0.98286,4e-05,1.09706]
[1780175799315,44.66,73895.49,0.0,0.98289,4e-05,1.09586]
[1780175806517,44.66,73896.89,0.0,0.98294,4e-05,1.09307]
[1780175816588,44.66,73897.66,0.0,0.98297,4e-05,1.09154]
[1780175823482,44.66,73897.79,0.0,0.98297,4e-05,1.09128]
[1780175833551,44.66,73897.92,0.0,0.98298,4e-05,1.09102]
[1780175843621,44.66,73897.74,0.0,0.98297,4e-05,1.09138]
[1780175848660,44.66,73897.63,0.0,0.98297,4e-05,1.0916]
[1780175853692,44.66,73897.59,0.0,0.98303,4e-05,1.08705]
[1780175858727,44.66,73897.09,0.0,0.98301,4e-05,1.08804]
[1780175866938,44.66,73897.14,0.0,0.98302,4e-05,1.08794]
[1780175872823,44.66,73897.26,0.0,0.98302,4e-05,1.0877]
[1780175883902,44.66,73897.42,0.0,0.98303,4e-05,1.08739]
[1780175889944,44.66,73896.99,0.0,0.98301,4e-05,1.08824]
[1780175894979,44.66,73897.02,0.0,0.98301,4e-05,1.08818]
[1780175900016,44.66,73896.88,0.0,0.98301,4e-05,1.08846]
[1780175905051,44.66,73897.6,0.0,0.98303,4e-05,1.08703]
[1780175910086,44.66,73897.49,0.0,0.98303,4e-05,1.08725]
[1780175917290,44.66,73896.95,0.0,0.98308,4e-05,1.08369]
[1780175924191,44.66,73897.89,0.0,0.98311,4e-05,1.08183]
[1780175937430,44.66,73896.85,0.0,0.98307,4e-05,1.08389]
[1780175943323,44.66,73895.6,0.0,0.98303,4e-05,1.08637]
[1780175948359,44.66,73895.71,0.0,0.98303,4e-05,1.08615]
[1780175954402,44.66,73893.02,0.0,0.98293,4e-05,1.0915]
[1780175961450,44.66,73893.55,0.0,0.98295,4e-05,1.09044]
[1780175966486,44.66,73892.75,0.0,0.98292,4e-05,1.09203]
[1780175971521,44.66,73891.8,0.0,0.98296,4e-05,1.08928]
[1780175976557,44.66,73890.94,0.0,0.98293,4e-05,1.09099]
[1780175982599,44.66,73888.77,0.0,0.98285,4e-05,1.09532]
[1780175987791,44.66,73889.24,0.0,0.98287,4e-05,1.09438]
[1780175993676,44.66,73888.68,0.0,0.98284,4e-05,1.0955]
[1780175998711,44.66,73889.02,0.0,0.98286,4e-05,1.09482]
[1780176003748,44.66,73888.06,0.0,0.98282,4e-05,1.09674]
[1780176009790,44.66,73888.13,0.0,0.98282,4e-05,1.0966]
[1780176014826,44.66,73888.57,0.0,0.98284,4e-05,1.09572]
[1780176019861,44.66,73888.95,0.0,0.98285,4e-05,1.09496]
[1780176024896,44.66,73888.55,0.0,0.98284,4e-05,1.09576]
[1780176029930,44.66,73892.19,0.0,0.98297,4e-05,1.08851]
[1780176034966,44.66,73891.77,0.0,0.98303,4e-05,1.0847]
[1780176042015,44.66,73890.82,0.0,0.98299,4e-05,1.08659]
[1780176047052,44.66,73889.12,0.0,0.98293,4e-05,1.08997]
[1780176058285,44.66,73890.22,0.0,0.98297,4e-05,1.08778]
[1780176068357,44.66,73890.12,0.0,0.98297,4e-05,1.08798]
[1780176074241,44.66,73889.87,0.0,0.98296,4e-05,1.08847]
[1780176083303,44.66,73889.86,0.0,0.98296,4e-05,1.08849]
[1780176088497,44.66,73889.31,0.0,0.98294,4e-05,1.08959]
[1780176098567,44.66,73889.34,0.0,0.98301,4e-05,1.08488]
[1780176105457,44.66,73888.96,0.0,0.98299,4e-05,1.08564]
[1780176117541,44.66,73888.51,0.0,0.98298,4e-05,1.08653]
[1780176122576,44.66,73888.21,0.0,0.98297,4e-05,1.08713]
[1780176128777,44.66,73888.24,0.0,0.98297,4e-05,1.08707]
[1780176135668,44.66,73887.86,0.0,0.98295,4e-05,1.08782]
[1780176140712,44.66,73887.64,0.0,0.98295,4e-05,1.08826]
[1780176145743,44.66,73888.38,0.0,0.98297,4e-05,1.08679]
[1780176151784,44.66,73888.13,0.0,0.98303,4e-05,1.08264]
[1780176158988,44.66,73888.91,0.0,0.98306,4e-05,1.08109]
[1780176165880,44.66,73888.91,0.0,0.98306,4e-05,1.08109]
[1780176175950,44.66,73889.14,0.0,0.98307,4e-05,1.08064]
[1780176186022,44.66,73888.71,0.0,0.98305,4e-05,1.08149]
[1780176192066,44.66,73888.3,0.0,0.98304,4e-05,1.0823]
[1780176194080,44.66,73894.04,0.0,0.98325,4e-05,1.07096]
[1780176199269,44.66,73895.97,0.0,0.98332,4e-05,1.06717]
[1780176205160,44.66,73896.5,0.0,0.98334,4e-05,1.06613]
[1780176210194,44.66,73895.69,0.0,0.98331,4e-05,1.06772]
[1780176215228,44.66,73897.09,0.0,0.98343,4e-05,1.06038]
[1780176220261,44.66,73897.51,0.0,0.98344,4e-05,1.05956]
[1780176226304,44.66,73898.85,0.0,0.98349,4e-05,1.05695]
[1780176231339,44.66,73893.9,0.0,0.98331,4e-05,1.06663]
[1780176236375,44.66,73902.62,0.0,0.98363,4e-05,1.04963]
[1780176238389,44.66,73903.46,0.0,0.98366,4e-05,1.048]
[1780176243423,44.66,73904.43,0.0,0.98369,4e-05,1.04612]
[1780176248461,44.66,73902.92,0.0,0.98364,4e-05,1.04904]
[1780176253494,44.66,73902.19,0.0,0.98361,4e-05,1.05046]
[1780176257522,44.66,73894.5,0.0,0.98333,4e-05,1.06545]
[1780176258528,44.66,73892.53,0.0,0.98326,4e-05,1.06932]
[1780176263564,44.66,73890.72,0.0,0.9832,4e-05,1.07288]
[1780176268599,44.66,73890.58,0.0,0.98319,4e-05,1.07316]
[1780176272626,44.66,73882.55,0.0,0.98297,4e-05,1.08442]
[1780176273634,44.66,73881.98,0.0,0.98295,4e-05,1.08555]
[1780176278669,44.66,73884.93,0.0,0.98306,4e-05,1.07969]
[1780176283703,44.66,73885.41,0.0,0.98307,4e-05,1.07874]
[1780176289939,44.66,73885.5,0.0,0.98308,4e-05,1.07856]
[1780176296796,44.66,73885.75,0.0,0.98309,4e-05,1.07807]
[1780176300017,44.66,73894.02,0.0,0.98339,4e-05,1.06179]
[1780176301831,44.66,73894.68,0.0,0.98341,4e-05,1.0605]
[1780176306865,44.66,73895.91,0.0,0.98345,4e-05,1.0581]
[1780176311901,44.66,73892.15,0.0,0.98332,4e-05,1.06546]
[1780176316936,44.66,73896.06,0.0,0.98346,4e-05,1.05781]
[1780176322977,44.66,73896.2,0.0,0.98346,4e-05,1.05753]
[1780176330031,44.66,73896.76,0.0,0.98348,4e-05,1.05644]
[1780176335066,44.66,73896.94,0.0,0.98356,4e-05,1.05151]
[1780176340100,44.66,73896.44,0.0,0.98354,4e-05,1.05248]
[1780176345136,44.66,73900.65,0.0,0.98369,4e-05,1.04432]
[1780176350172,44.66,73902.32,0.0,0.98375,4e-05,1.0411]
[1780176355206,44.66,73902.86,0.0,0.98377,4e-05,1.04006]
[1780176360448,44.66,73904.43,0.0,0.98383,4e-05,1.03704]
[1780176366284,44.66,73905.22,0.0,0.98385,4e-05,1.03552]
[1780176371319,44.66,73905.22,0.0,0.98385,4e-05,1.03552]
[1780176376353,44.66,73906.24,0.0,0.98389,4e-05,1.03356]
[1780176382395,44.66,73906.24,0.0,0.98389,4e-05,1.03356]
[1780176389447,44.66,73906.31,0.0,0.98389,4e-05,1.03343]
[1780176394479,44.66,73906.73,0.0,0.98397,3e-05,1.0281]
[1780176399514,44.66,73906.67,0.0,0.98397,3e-05,1.02822]
[1780176404550,44.66,73902.58,0.0,0.98383,4e-05,1.03605]
[1780176409585,44.66,73902.21,0.0,0.98381,4e-05,1.03677]
[1780176414619,44.66,73901.18,0.0,0.98378,4e-05,1.03875]
[1780176420870,44.66,73900.86,0.0,0.98377,4e-05,1.03936]
[1780176430939,44.66,73899.54,0.0,0.98372,4e-05,1.04191]
[1780176433759,44.66,73893.57,0.0,0.98351,4e-05,1.05348]
[1780176434766,44.66,73889.95,0.0,0.98338,4e-05,1.06055]
[1780176439800,44.66,73892.61,0.0,0.98347,4e-05,1.05535]
[1780176444836,44.66,73894.02,0.0,0.98352,4e-05,1.05261]
[1780176449870,44.66,73894.0,0.0,0.98352,4e-05,1.05265]
[1780176454906,44.66,73896.51,0.0,0.98368,4e-05,1.0432]
[1780176461150,44.66,73896.79,0.0,0.98369,4e-05,1.04266]
[1780176469003,44.66,73897.55,0.0,0.98372,4e-05,1.04119]
[1780176474038,44.66,73897.8,0.0,0.98373,4e-05,1.04071]
[1780176480081,44.66,73898.15,0.0,0.98374,4e-05,1.04003]
[1780176486123,44.66,73898.21,0.0,0.98374,4e-05,1.03992]
[1780176491360,44.66,73898.16,0.0,0.98374,4e-05,1.04002]
[1780176497200,44.66,73898.66,0.0,0.98376,4e-05,1.03905]
[1780176503242,44.66,73898.63,0.0,0.98376,4e-05,1.03911]
[1780176508277,44.66,73899.14,0.0,0.98377,4e-05,1.03813]
[1780176513312,44.66,73899.52,0.0,0.98386,4e-05,1.03285]
[1780176518347,44.66,73899.6,0.0,0.98386,4e-05,1.0327]
[1780176523382,44.66,73899.72,0.0,0.98386,4e-05,1.03247]
[1780176528420,44.66,73899.28,0.0,0.98385,4e-05,1.03331]
[1780176533458,44.66,73898.08,0.0,0.9838,4e-05,1.03562]
[1780176538492,44.66,73898.34,0.0,0.98381,4e-05,1.03512]
[1780176547556,44.66,73898.97,0.0,0.98384,4e-05,1.03391]
[1780176552590,44.66,73898.05,0.0,0.9838,4e-05,1.03567]
[1780176555619,44.66,73908.41,0.0,0.98417,3e-05,1.0159]
[1780176556626,44.66,73913.29,0.0,0.98433,3e-05,1.00668]
[1780176561852,44.66,73914.57,0.0,0.98438,3e-05,1.00428]
[1780176567704,44.66,73914.93,0.0,0.98439,3e-05,1.0036]
[1780176572739,44.66,73915.13,0.0,0.98446,3e-05,0.99877]
[1780176577774,44.66,73915.69,0.0,0.98448,3e-05,0.99772]
[1780176586838,44.66,73912.18,0.0,0.98436,3e-05,1.0043]
[1780176592064,44.66,73910.04,0.0,0.98429,3e-05,1.00833]
[1780176597917,44.66,73907.56,0.0,0.9842,3e-05,1.01301]
[1780176600936,44.66,73900.52,0.0,0.98396,4e-05,1.0264]
[1780176602136,44.66,73897.58,0.0,0.98385,4e-05,1.03203]
[1780176607987,44.66,73899.57,0.0,0.98393,4e-05,1.02822]
[1780176615035,44.66,73898.41,0.0,0.98388,4e-05,1.03044]
[1780176622274,44.66,73898.78,0.0,0.9839,4e-05,1.02973]
[1780176628126,44.66,73899.57,0.0,0.98393,4e-05,1.02822]
[1780176633161,44.66,73897.79,0.0,0.98393,4e-05,1.02709]
[1780176642414,44.66,73897.81,0.0,0.98393,4e-05,1.02705]
[1780176651288,44.66,73897.01,0.0,0.9839,4e-05,1.02858]
[1780176657331,44.66,73896.63,0.0,0.98389,4e-05,1.02931]
[1780176662365,44.66,73896.41,0.0,0.98388,4e-05,1.02973]
[1780176669413,44.66,73895.95,0.0,0.98387,4e-05,1.03061]
[1780176674447,44.66,73896.94,0.0,0.9839,4e-05,1.02871]
[1780176683511,44.66,73896.67,0.0,0.98389,4e-05,1.02923]
[1780176688546,44.66,73893.34,0.0,0.98377,4e-05,1.03563]
[1780176694588,44.66,73892.76,0.0,0.98382,4e-05,1.03218]
[1780176702843,44.66,73893.38,0.0,0.98384,4e-05,1.03099]
[1780176708688,44.66,73894.07,0.0,0.98387,4e-05,1.02967]
[1780176713920,44.66,73894.31,0.0,0.98388,4e-05,1.02921]
[1780176722983,44.66,73894.37,0.0,0.98388,4e-05,1.02909]
[1780176728828,44.66,73893.11,0.0,0.98383,4e-05,1.03151]
[1780176734063,44.66,73892.69,0.0,0.98382,4e-05,1.03232]
[1780176740912,44.66,73890.39,0.0,0.98374,4e-05,1.03675]
[1780176745948,44.66,73888.88,0.0,0.98368,4e-05,1.03966]
[1780176754205,44.66,73888.91,0.0,0.98375,4e-05,1.03503]
[1780176760047,44.66,73888.94,0.0,0.98375,4e-05,1.03497]
[1780176765081,44.66,73888.87,0.0,0.98375,4e-05,1.03511]
[1780176770116,44.66,73887.3,0.0,0.9837,4e-05,1.03814]
[1780176775152,44.66,73887.73,0.0,0.98371,4e-05,1.03731]
[1780176780185,44.66,73887.87,0.0,0.98372,4e-05,1.03704]
[1780176787236,44.66,73888.18,0.0,0.98373,4e-05,1.03644]
[1780176794486,44.66,73888.23,0.0,0.98373,4e-05,1.03634]
[1780176800326,44.66,73888.11,0.0,0.98372,4e-05,1.03657]
[1780176805563,44.66,73887.05,0.0,0.98369,4e-05,1.03862]
[1780176814425,44.66,73887.26,0.0,0.98376,4e-05,1.03364]
[1780176821675,44.66,73887.22,0.0,0.98376,4e-05,1.03372]
[1780176832549,44.66,73887.22,0.0,0.98376,4e-05,1.03372]
[1780176837585,44.66,73887.26,0.0,0.98376,4e-05,1.03364]
[1780176843626,44.66,73887.37,0.0,0.98377,4e-05,1.03343]
[1780176852892,44.66,73887.35,0.0,0.98377,4e-05,1.03346]
[1780176862966,44.66,73887.39,0.0,0.98377,4e-05,1.03339]
[1780176868805,44.66,73887.53,0.0,0.98377,4e-05,1.03312]
[1780176874044,44.66,73887.61,0.0,0.98384,4e-05,1.0284]
[1780176882901,44.66,73887.61,0.0,0.98384,4e-05,1.0284]
[1780176891968,44.66,73887.58,0.0,0.98384,4e-05,1.02845]
[1780176897221,44.66,73887.56,0.0,0.98384,4e-05,1.02849]
[1780176903047,44.66,73887.58,0.0,0.98384,4e-05,1.02845]
[1780176908082,44.66,73887.31,0.0,0.98383,4e-05,1.02897]
[1780176913116,44.66,73887.11,0.0,0.98383,4e-05,1.02936]
[1780176918153,44.66,73882.95,0.0,0.98368,4e-05,1.03738]
[1780176923186,44.66,73882.36,0.0,0.98366,4e-05,1.03852]
[1780176927431,44.66,73874.68,0.0,0.98338,4e-05,1.05346]
[1780176928223,44.66,73874.68,0.0,0.98338,4e-05,1.05346]
[1780176934264,44.66,73874.15,0.0,0.98343,4e-05,1.04987]
[1780176939299,44.66,73873.74,0.0,0.98342,4e-05,1.05067]
[1780176944335,44.66,73871.46,0.0,0.98333,4e-05,1.05513]
[1780176949368,44.66,73869.99,0.0,0.98328,4e-05,1.05802]
[1780176956417,44.66,73870.04,0.0,0.98328,4e-05,1.05792]
[1780176965482,44.66,73870.24,0.0,0.98329,4e-05,1.05753]
[1780176970518,44.66,73870.7,0.0,0.9833,4e-05,1.05662]
[1780176977781,44.66,73869.6,0.0,0.98326,4e-05,1.05878]
[1780176983608,44.66,73870.73,0.0,0.98331,4e-05,1.05656]
[1780176988643,44.66,73871.2,0.0,0.98332,4e-05,1.05564]
[1780176994686,44.66,73871.56,0.0,0.98341,4e-05,1.05029]
[1780176998713,44.66,73863.3,0.0,0.9831,4e-05,1.06654]
[1780177003749,44.66,73863.32,0.0,0.9831,4e-05,1.0665]
[1780177010798,44.66,73863.48,0.0,0.98311,4e-05,1.06618]
[1780177018854,44.66,73863.92,0.0,0.98313,4e-05,1.06531]
[1780177024900,44.66,73864.27,0.0,0.98314,4e-05,1.06462]
[1780177029942,44.66,73865.96,0.0,0.9832,4e-05,1.06129]
[1780177033971,44.66,73869.98,0.0,0.98335,4e-05,1.05339]
[1780177041023,44.66,73871.22,0.0,0.98339,4e-05,1.05096]
[1780177044044,44.66,73876.42,0.0,0.98358,4e-05,1.04082]
[1780177049079,44.66,73876.94,0.0,0.9836,4e-05,1.03982]
[1780177054115,44.66,73878.36,0.0,0.98372,4e-05,1.03247]
[1780177062170,44.66,73879.0,0.0,0.98374,4e-05,1.03123]
[1780177068415,44.66,73879.28,0.0,0.98375,4e-05,1.03069]
[1780177075257,44.66,73879.28,0.0,0.98375,4e-05,1.03069]
[1780177080295,44.66,73879.69,0.0,0.98377,4e-05,1.0299]
[1780177085330,44.66,73880.71,0.0,0.9838,4e-05,1.02794]
[1780177091376,44.66,73881.15,0.0,0.98382,4e-05,1.02709]
[1780177098627,44.66,73881.08,0.0,0.98382,4e-05,1.02723]
[1780177105468,44.66,73881.08,0.0,0.98382,4e-05,1.02723]
[1780177112520,44.66,73881.02,0.0,0.98389,4e-05,1.02276]
[1780177118767,44.66,73881.21,0.0,0.98389,4e-05,1.0224]
[1780177124604,44.66,73881.29,0.0,0.98389,4e-05,1.02225]
[1780177129640,44.66,73881.64,0.0,0.98391,4e-05,1.02158]
[1780177135680,44.66,73881.39,0.0,0.9839,4e-05,1.02206]
[1780177140716,44.66,73881.27,0.0,0.98389,4e-05,1.02229]
[1780177145753,44.66,73881.58,0.0,0.9839,4e-05,1.02169]
[1780177151794,44.66,73881.97,0.0,0.98392,4e-05,1.02094]
[1780177159047,44.66,73881.82,0.0,0.98391,4e-05,1.02123]
[1780177161867,44.66,73887.62,0.0,0.98412,4e-05,1.01017]
[1780177166900,44.66,73887.72,0.0,0.98412,4e-05,1.00998]
[1780177171935,44.66,73887.48,0.0,0.98418,3e-05,1.0059]
[1780177178985,44.66,73886.86,0.0,0.98416,4e-05,1.00708]
[1780177185030,44.66,73886.27,0.0,0.98414,4e-05,1.0082]
[1780177191070,44.66,73885.39,0.0,0.98411,4e-05,1.00987]
[1780177199329,44.66,73884.69,0.0,0.98408,4e-05,1.0112]
[1780177205169,44.66,73883.53,0.0,0.98404,4e-05,1.01341]
[1780177211211,44.66,73883.98,0.0,0.98406,4e-05,1.01255]
[1780177216245,44.66,73884.04,0.0,0.98406,4e-05,1.01243]
[1780177223294,44.66,73885.62,0.0,0.98412,4e-05,1.00943]
[1780177228329,44.66,73887.25,0.0,0.98417,3e-05,1.00634]
[1780177233365,44.66,73890.54,0.0,0.98436,3e-05,0.99561]
[1780177238401,44.66,73892.67,0.0,0.98443,3e-05,0.99161]
[1780177243434,44.66,73893.61,0.0,0.98446,3e-05,0.98985]
[1780177248470,44.66,73896.37,0.0,0.98456,3e-05,0.9847]
[1780177254512,44.66,73897.58,0.0,0.9846,3e-05,0.98245]
[1780177259546,44.66,73898.09,0.0,0.98462,3e-05,0.9815]
[1780177264585,44.66,73898.39,0.0,0.98463,3e-05,0.98094]
[1780177269825,44.66,73901.84,0.0,0.98474,3e-05,0.97455]
[1780177276673,44.66,73902.9,0.0,0.98478,3e-05,0.97259]
[1780177281706,44.66,73902.78,0.0,0.98478,3e-05,0.97281]
[1780177286742,44.66,73902.94,0.0,0.98478,3e-05,0.97252]
[1780177291776,44.66,73902.51,0.0,0.98483,3e-05,0.96887]
[1780177296812,44.66,73903.71,0.0,0.98487,3e-05,0.96667]
[1780177301846,44.66,73903.53,0.0,0.98487,3e-05,0.967]
[1780177310105,44.66,73903.63,0.0,0.98487,3e-05,0.96681]
[1780177315945,44.66,73904.84,0.0,0.98491,3e-05,0.96459]
[1780177325012,44.66,73906.97,0.0,0.98498,3e-05,0.96069]
[1780177330043,44.66,73908.22,0.0,0.98502,3e-05,0.95841]
[1780177335078,44.66,73908.4,0.0,0.98503,3e-05,0.95808]
[1780177340315,44.66,73908.92,0.0,0.98505,3e-05,0.95713]
[1780177346158,44.66,73909.26,0.0,0.98506,3e-05,0.95651]
[1780177351192,44.66,73912.65,0.0,0.98524,3e-05,0.94597]
[1780177356226,44.66,73914.93,0.0,0.98531,3e-05,0.94186]
[1780177361265,44.66,73916.32,0.0,0.98536,3e-05,0.93936]
[1780177366297,44.66,73917.19,0.0,0.98539,3e-05,0.9378]
[1780177373346,44.66,73917.85,0.0,0.98541,3e-05,0.93661]
[1780177378382,44.66,73918.3,0.0,0.98542,3e-05,0.93581]
[1780177383416,44.66,73918.58,0.0,0.98543,3e-05,0.9353]
[1780177389458,44.66,73919.37,0.0,0.98546,3e-05,0.93389]
[1780177394493,44.66,73920.17,0.0,0.98548,3e-05,0.93246]
[1780177396507,44.66,73925.92,0.0,0.98567,3e-05,0.92223]
[1780177398520,44.66,73931.34,0.0,0.98584,3e-05,0.91267]
[1780177403556,44.66,73933.59,0.0,0.98592,3e-05,0.90872]
[1780177408590,44.66,73934.92,0.0,0.98596,3e-05,0.9064]
[1780177413630,44.66,73936.56,0.0,0.98607,3e-05,0.89929]
[1780177418666,44.66,73936.67,0.0,0.98608,3e-05,0.8991]
[1780177423703,44.66,73936.61,0.0,0.98607,3e-05,0.89921]
[1780177428737,44.66,73937.24,0.0,0.98609,3e-05,0.89811]
[1780177432764,44.66,73943.07,0.0,0.98628,3e-05,0.88804]
[1780177434779,44.66,73948.57,0.0,0.98644,3e-05,0.87862]
[1780177437799,44.66,73958.01,0.0,0.98673,3e-05,0.86264]
[1780177442833,44.66,73958.14,0.0,0.98674,3e-05,0.86242]
[1780177447870,44.66,73961.3,0.0,0.98683,3e-05,0.85712]
[1780177449885,44.66,73949.79,0.0,0.98648,3e-05,0.87654]
[1780177451099,44.66,73941.12,0.0,0.98621,3e-05,0.8914]
[1780177452906,44.66,73934.93,0.0,0.98602,3e-05,0.90213]
[1780177453916,44.66,73927.38,0.0,0.98578,3e-05,0.91536]
[1780177454919,44.66,73924.1,0.0,0.98568,3e-05,0.92115]
[1780177458954,44.66,73917.51,0.0,0.98546,3e-05,0.93288]
[1780177461183,44.66,73914.91,0.0,0.98538,3e-05,0.93754]
[1780177466001,44.66,73907.39,0.0,0.98513,3e-05,0.95112]
[1780177468020,44.66,73903.52,0.0,0.985,3e-05,0.95817]
[1780177471254,44.66,73913.04,0.0,0.98538,3e-05,0.93654]
[1780177472048,44.66,73913.04,0.0,0.98538,3e-05,0.93654]
[1780177477083,44.66,73916.78,0.0,0.9855,3e-05,0.92985]
[1780177482118,44.66,73917.3,0.0,0.98552,3e-05,0.92892]
[1780177487153,44.66,73915.85,0.0,0.98547,3e-05,0.93151]
[1780177491394,44.66,73910.38,0.0,0.98529,3e-05,0.94133]
[1780177493195,44.66,73902.4,0.0,0.98503,3e-05,0.9558]
[1780177494202,44.66,73898.53,0.0,0.9849,3e-05,0.96289]
[1780177498231,44.66,73891.34,0.0,0.98465,3e-05,0.97616]
[1780177502257,44.66,73885.15,0.0,0.98444,3e-05,0.9877]
[1780177505278,44.66,73886.0,0.0,0.98447,3e-05,0.9861]
[1780177508300,44.66,73886.72,0.0,0.98449,3e-05,0.98476]
[1780177513337,44.66,73886.25,0.0,0.98448,3e-05,0.98564]
[1780177518372,44.66,73891.11,0.0,0.98465,3e-05,0.97658]
[1780177521397,44.66,73897.01,0.0,0.98485,3e-05,0.96568]
[1780177526431,44.66,73902.74,0.0,0.98504,3e-05,0.95518]
[1780177527441,44.66,73913.34,0.0,0.98539,3e-05,0.93601]
[1780177529452,44.66,73914.06,0.0,0.98541,3e-05,0.93471]
[1780177534486,44.66,73914.85,0.0,0.9855,3e-05,0.92896]
[1780177539522,44.66,73917.49,0.0,0.98559,3e-05,0.92425]
[1780177543552,44.66,73911.54,0.0,0.9854,3e-05,0.93488]
[1780177544559,44.66,73897.57,0.0,0.98493,3e-05,0.96021]
[1780177545564,44.66,73897.36,0.0,0.98493,3e-05,0.9606]
[1780177551818,44.66,73899.81,0.0,0.98501,3e-05,0.95612]
[1780177556641,44.66,73907.0,0.0,0.98525,3e-05,0.94305]
[1780177559665,44.66,73910.24,0.0,0.98535,3e-05,0.93722]
[1780177564697,44.66,73911.53,0.0,0.9854,3e-05,0.9349]
[1780177569732,44.66,73912.04,0.0,0.98541,3e-05,0.93398]
[1780177575774,44.66,73915.88,0.0,0.98554,3e-05,0.92712]
[1780177580808,44.66,73919.67,0.0,0.98566,3e-05,0.92038]
[1780177585844,44.66,73920.79,0.0,0.9857,3e-05,0.9184]
[1780177590884,44.66,73912.88,0.0,0.98544,3e-05,0.93248]
[1780177592110,44.66,73911.82,0.0,0.98547,3e-05,0.93003]
[1780177597929,44.66,73910.77,0.0,0.98544,3e-05,0.93191]
[1780177602963,44.66,73908.69,0.0,0.98537,3e-05,0.93564]
[1780177604978,44.66,73902.61,0.0,0.98517,3e-05,0.94661]
[1780177610012,44.66,73899.87,0.0,0.98508,3e-05,0.95159]
[1780177615049,44.66,73897.65,0.0,0.985,3e-05,0.95564]
[1780177619076,44.66,73889.4,0.0,0.98472,3e-05,0.97081]
[1780177624112,44.66,73887.13,0.0,0.98464,3e-05,0.97501]
[1780177629146,44.66,73884.27,0.0,0.98455,3e-05,0.98033]
[1780177634181,44.66,73883.78,0.0,0.98453,3e-05,0.98125]
[1780177639216,44.66,73883.52,0.0,0.98452,3e-05,0.98173]
[1780177644252,44.66,73882.96,0.0,0.9845,3e-05,0.98278]
[1780177649292,44.66,73882.51,0.0,0.98449,3e-05,0.98362]
[1780177656338,44.66,73881.3,0.0,0.98451,3e-05,0.98137]
[1780177661373,44.66,73879.4,0.0,0.98445,3e-05,0.98492]
[1780177666407,44.66,73877.81,0.0,0.98439,3e-05,0.98791]
[1780177671443,44.66,73877.7,0.0,0.98439,3e-05,0.98811]
[1780177676478,44.66,73876.55,0.0,0.98435,3e-05,0.99027]
[1780177681513,44.66,73876.29,0.0,0.98434,3e-05,0.99076]
[1780177683527,44.66,73860.38,0.0,0.98377,4e-05,1.02105]
[1780177684534,44.66,73851.02,0.0,0.98343,4e-05,1.0392]
[1780177685541,44.66,73849.68,0.0,0.98338,4e-05,1.04182]
[1780177690577,44.66,73846.83,0.0,0.98328,4e-05,1.04741]
[1780177695610,44.66,73846.96,0.0,0.98328,4e-05,1.04716]
[1780177700649,44.66,73843.69,0.0,0.98316,4e-05,1.0536]
[1780177705684,44.66,73843.29,0.0,0.98315,4e-05,1.05439]
[1780177710719,44.66,73842.35,0.0,0.98311,4e-05,1.05624]
[1780177712733,44.66,73833.48,0.0,0.98285,4e-05,1.06914]
[1780177713740,44.66,73832.74,0.0,0.98283,4e-05,1.07061]
[1780177718775,44.66,73852.86,0.0,0.98357,4e-05,1.03095]
[1780177719781,44.66,73857.69,0.0,0.98375,4e-05,1.02161]
[1780177721796,44.66,73860.25,0.0,0.98384,4e-05,1.01668]
[1780177727053,44.66,73861.46,0.0,0.98388,4e-05,1.01436]
[1780177732874,44.66,73862.08,0.0,0.9839,4e-05,1.01317]
[1780177737908,44.66,73862.98,0.0,0.98394,4e-05,1.01145]
[1780177744957,44.66,73863.92,0.0,0.98397,4e-05,1.00965]
[1780177749993,44.66,73869.91,0.0,0.98418,4e-05,0.99825]
[1780177752017,44.66,73872.81,0.0,0.98428,4e-05,0.99277]
[1780177755027,44.66,73867.43,0.0,0.9841,4e-05,1.00296]
[1780177759055,44.66,73860.13,0.0,0.98383,4e-05,1.01691]
[1780177763083,44.66,73857.55,0.0,0.98374,4e-05,1.02188]
[1780177767334,44.66,73848.75,0.0,0.98342,4e-05,1.03896]
[1780177769125,44.66,73848.31,0.0,0.98341,4e-05,1.03982]
[1780177771139,44.66,73843.16,0.0,0.98329,4e-05,1.04522]
[1780177776173,44.66,73842.63,0.0,0.98327,4e-05,1.04626]
[1780177777406,44.66,73856.68,0.0,0.98378,4e-05,1.01892]
[1780177778188,44.66,73856.68,0.0,0.98378,4e-05,1.01892]
[1780177783223,44.66,73860.1,0.0,0.9839,4e-05,1.01235]
[1780177787477,44.66,73863.08,0.0,0.98401,4e-05,1.00666]
[1780177793293,44.66,73862.04,0.0,0.98397,4e-05,1.00864]
[1780177797547,44.66,73850.29,0.0,0.98355,4e-05,1.03129]
[1780177798328,44.66,73850.29,0.0,0.98355,4e-05,1.03129]
[1780177801352,44.66,73857.49,0.0,0.98381,4e-05,1.01736]
[1780177803363,44.66,73855.89,0.0,0.98375,4e-05,1.02044]
[1780177805378,44.66,73854.98,0.0,0.98372,4e-05,1.0222]
[1780177808398,44.66,73850.7,0.0,0.98356,4e-05,1.03049]
[1780177813432,44.66,73849.82,0.0,0.98353,4e-05,1.0322]
[1780177817467,44.66,73841.22,0.0,0.98322,4e-05,1.04904]
[1780177819475,44.66,73841.03,0.0,0.98321,4e-05,1.04941]
[1780177824511,44.66,73837.08,0.0,0.98306,4e-05,1.05722]
[1780177829549,44.66,73836.69,0.0,0.98305,4e-05,1.05799]
[1780177834587,44.66,73835.35,0.0,0.98307,4e-05,1.05591]
[1780177839628,44.66,73833.24,0.0,0.98299,4e-05,1.06009]
[1780177844664,44.66,73832.65,0.0,0.98297,4e-05,1.06127]
[1780177850707,44.66,73831.88,0.0,0.98294,4e-05,1.0628]
[1780177854734,44.66,73839.9,0.0,0.98324,4e-05,1.04692]
[1780177855741,44.66,73840.56,0.0,0.98326,4e-05,1.04562]
[1780177859769,44.66,73846.49,0.0,0.98348,4e-05,1.03401]
[1780177864807,44.66,73845.98,0.0,0.98346,4e-05,1.03501]
[1780177869846,44.66,73841.4,0.0,0.98329,4e-05,1.04397]
[1780177876890,44.66,73840.0,0.0,0.98324,4e-05,1.04672]
[1780177881924,44.66,73844.96,0.0,0.98343,4e-05,1.037]
[1780177886960,44.66,73846.98,0.0,0.9835,4e-05,1.03306]
[1780177891996,44.66,73849.84,0.0,0.98368,4e-05,1.02284]
[1780177896028,44.66,73869.86,0.0,0.98439,3e-05,0.98469]
[1780177897029,44.66,73880.38,0.0,0.98475,3e-05,0.9651]
[1780177898259,44.66,73870.67,0.0,0.98442,3e-05,0.98317]
[1780177899045,44.66,73870.67,0.0,0.98442,3e-05,0.98317]
[1780177904079,44.66,73869.42,0.0,0.98437,3e-05,0.98552]
[1780177915156,44.66,73869.36,0.0,0.98437,3e-05,0.98563]
[1780177920191,44.66,73869.0,0.0,0.98436,3e-05,0.98631]
[1780177925226,44.66,73867.93,0.0,0.98432,4e-05,0.98832]
[1780177930263,44.66,73866.73,0.0,0.98428,4e-05,0.99058]
[1780177935296,44.66,73864.31,0.0,0.98419,4e-05,0.99515]
[1780177948610,44.66,73864.81,0.0,0.98421,4e-05,0.99421]
[1780177958679,44.66,73862.86,0.0,0.98421,4e-05,0.99333]
[1780177964502,44.66,73861.8,0.0,0.98417,4e-05,0.99533]
[1780177970545,44.66,73860.79,0.0,0.98414,4e-05,0.99725]
[1780177976586,44.66,73860.5,0.0,0.98413,4e-05,0.9978]
[1780177981621,44.66,73860.43,0.0,0.98413,4e-05,0.99793]
[1780177986657,44.66,73860.53,0.0,0.98413,4e-05,0.99774]
[1780177996724,44.66,73860.32,0.0,0.98412,4e-05,0.99814]
[1780178001761,44.66,73858.09,0.0,0.98404,4e-05,1.00238]
[1780178006796,44.66,73852.34,0.0,0.98384,4e-05,1.01338]
[1780178011838,44.66,73850.24,0.0,0.98383,4e-05,1.01278]
[1780178016871,44.66,73849.45,0.0,0.9838,4e-05,1.0143]
[1780178021911,44.66,73849.77,0.0,0.98381,4e-05,1.01368]
[1780178026951,44.66,73843.95,0.0,0.9836,4e-05,1.02492]
[1780178028962,44.66,73842.11,0.0,0.98354,4e-05,1.0285]
[1780178035005,44.66,73842.3,0.0,0.98354,4e-05,1.02813]
[1780178040045,44.66,73841.36,0.0,0.98351,4e-05,1.02996]
[1780178042052,44.66,73846.59,0.0,0.9837,4e-05,1.01981]
[1780178043060,44.66,73851.27,0.0,0.98387,4e-05,1.0108]
[1780178045074,44.66,73853.2,0.0,0.98394,4e-05,1.0071]
[1780178051116,44.66,73857.41,0.0,0.98409,4e-05,0.99908]
[1780178057161,44.66,73858.65,0.0,0.98413,4e-05,0.99672]
[1780178062194,44.66,73859.33,0.0,0.98416,4e-05,0.99543]
[1780178068237,44.66,73859.85,0.0,0.98418,4e-05,0.99444]
[1780178073270,44.66,73859.99,0.0,0.98425,4e-05,0.9896]
[1780178079521,44.66,73860.84,0.0,0.98428,4e-05,0.988]
[1780178086570,44.66,73860.99,0.0,0.98428,4e-05,0.98771]
[1780178094423,44.66,73861.77,0.0,0.98431,4e-05,0.98625]
[1780178096640,44.66,73869.97,0.0,0.9846,3e-05,0.9709]
[1780178098448,44.66,73869.98,0.0,0.9846,3e-05,0.97088]
[1780178104490,44.66,73870.77,0.0,0.98463,3e-05,0.96941]
[1780178106710,44.66,73863.2,0.0,0.98436,4e-05,0.98355]
[1780178109531,44.66,73861.75,0.0,0.98431,4e-05,0.98628]
[1780178114567,44.66,73861.47,0.0,0.9843,4e-05,0.98681]
[1780178123630,44.66,73861.26,0.0,0.98429,4e-05,0.98721]
[1780178128666,44.66,73860.97,0.0,0.98428,4e-05,0.98775]
[1780178134710,44.66,73861.23,0.0,0.98436,4e-05,0.9827]
[1780178141757,44.66,73858.55,0.0,0.98427,4e-05,0.98775]
[1780178146994,44.66,73858.87,0.0,0.98428,4e-05,0.98714]
[1780178154846,44.66,73858.87,0.0,0.98428,4e-05,0.98714]
[1780178165926,44.66,73859.38,0.0,0.9843,4e-05,0.98618]
[1780178170961,44.66,73859.43,0.0,0.9843,4e-05,0.98609]
[1780178177002,44.66,73859.49,0.0,0.9843,4e-05,0.98597]
[1780178182039,44.66,73859.18,0.0,0.98429,4e-05,0.98656]
[1780178188283,44.66,73859.05,0.0,0.98429,4e-05,0.9868]
[1780178194137,44.66,73859.05,0.0,0.98436,4e-05,0.98223]
[1780178201171,44.66,73859.6,0.0,0.98438,4e-05,0.9812]
[1780178206408,44.66,73860.91,0.0,0.98442,4e-05,0.97874]
[1780178212249,44.66,73862.28,0.0,0.98447,3e-05,0.97618]
[1780178225337,44.66,73862.94,0.0,0.98449,3e-05,0.97494]
[1780178226559,44.66,73873.66,0.0,0.98486,3e-05,0.95507]
[1780178228362,44.66,73877.71,0.0,0.985,3e-05,0.94765]
[1780178230373,44.66,73871.36,0.0,0.98478,3e-05,0.95931]
[1780178235409,44.66,73869.73,0.0,0.98473,3e-05,0.96232]
[1780178240658,44.66,73871.26,0.0,0.98478,3e-05,0.95949]
[1780178249720,44.66,73870.93,0.0,0.98477,3e-05,0.9601]
[1780178255548,44.66,73869.65,0.0,0.98479,3e-05,0.95797]
[1780178260798,44.66,73869.42,0.0,0.98479,3e-05,0.95839]
[1780178266840,44.66,73869.28,0.0,0.98478,3e-05,0.95865]
[1780178276910,44.66,73868.8,0.0,0.98476,3e-05,0.95953]
[1780178284758,44.66,73868.8,0.0,0.98476,3e-05,0.95953]
[1780178291807,44.66,73869.01,0.0,0.98477,3e-05,0.95915]
[1780178298060,44.66,73869.45,0.0,0.98479,3e-05,0.95833]
[1780178303892,44.66,73869.63,0.0,0.98479,3e-05,0.958]
[1780178313962,44.66,73869.45,0.0,0.98485,3e-05,0.95384]
[1780178326046,44.66,73869.39,0.0,0.98485,3e-05,0.95395]
[1780178332088,44.66,73869.32,0.0,0.98485,3e-05,0.95408]
[1780178338342,44.66,73869.35,0.0,0.98485,3e-05,0.95402]
[1780178344173,44.66,73869.34,0.0,0.98485,3e-05,0.95404]
[1780178352230,44.66,73869.5,0.0,0.98486,3e-05,0.95375]
[1780178358271,44.66,73869.43,0.0,0.98485,3e-05,0.95388]
[1780178363307,44.66,73869.66,0.0,0.98486,3e-05,0.95345]
[1780178368341,44.66,73870.0,0.0,0.98487,3e-05,0.95283]
[1780178373379,44.66,73865.01,0.0,0.98477,3e-05,0.95752]
[1780178378622,44.66,73864.33,0.0,0.98475,3e-05,0.95878]
[1780178384458,44.66,73864.08,0.0,0.98474,3e-05,0.95924]
[1780178389493,44.66,73860.47,0.0,0.98461,3e-05,0.96593]
[1780178394528,44.66,73858.46,0.0,0.98454,3e-05,0.96967]
[1780178398779,44.66,73874.1,0.0,0.98508,3e-05,0.94086]
[1780178400583,44.66,73881.38,0.0,0.98533,3e-05,0.92768]
[1780178402604,44.66,73882.54,0.0,0.98536,3e-05,0.92559]
[1780178403609,44.66,73875.48,0.0,0.98513,3e-05,0.93835]
[1780178406625,44.66,73870.13,0.0,0.98495,3e-05,0.94811]
[1780178411658,44.66,73867.74,0.0,0.98486,3e-05,0.95249]
[1780178414678,44.66,73856.83,0.0,0.98449,3e-05,0.97272]
[1780178419712,44.66,73854.51,0.0,0.98441,4e-05,0.97706]
[1780178424747,44.66,73854.07,0.0,0.98439,4e-05,0.97789]
[1780178428991,44.66,73831.32,0.0,0.98357,4e-05,1.02133]
[1780178429784,44.66,73831.32,0.0,0.98357,4e-05,1.02133]
[1780178430792,44.66,73825.49,0.0,0.98336,4e-05,1.0327]
[1780178435827,44.66,73827.76,0.0,0.98351,4e-05,1.02355]
[1780178440863,44.66,73828.1,0.0,0.98353,4e-05,1.02288]
[1780178441872,44.66,73836.56,0.0,0.98384,4e-05,1.00653]
[1780178442876,44.66,73838.18,0.0,0.98389,4e-05,1.00342]
[1780178444893,44.66,73842.0,0.0,0.98403,4e-05,0.99611]
[1780178448923,44.66,73834.17,0.0,0.98375,4e-05,1.01113]
[1780178450938,44.66,73831.63,0.0,0.98366,4e-05,1.01603]
[1780178455968,44.66,73833.32,0.0,0.98372,4e-05,1.01277]
[1780178461005,44.66,73836.57,0.0,0.98384,4e-05,1.00651]
[1780178464026,44.66,73840.87,0.0,0.98399,4e-05,0.99827]
[1780178469272,44.66,73839.98,0.0,0.98396,4e-05,0.99997]
[1780178476108,44.66,73837.77,0.0,0.98388,4e-05,1.0042]
[1780178482151,44.66,73837.14,0.0,0.98386,4e-05,1.00541]
[1780178488192,44.66,73837.18,0.0,0.98386,4e-05,1.00533]
[1780178493228,44.66,73836.48,0.0,0.9839,4e-05,1.00202]
[1780178498263,44.66,73836.4,0.0,0.9839,4e-05,1.00217]
[1780178503300,44.66,73833.45,0.0,0.98379,4e-05,1.00784]
[1780178508336,44.66,73828.42,0.0,0.98361,4e-05,1.01756]
[1780178509341,44.66,73822.38,0.0,0.98339,4e-05,1.02932]
[1780178510346,44.66,73817.41,0.0,0.9832,4e-05,1.03909]
[1780178512362,44.66,73816.25,0.0,0.98316,4e-05,1.04137]
[1780178517396,44.66,73816.44,0.0,0.98317,4e-05,1.041]
[1780178522431,44.66,73814.54,0.0,0.98309,4e-05,1.04476]
[1780178527467,44.66,73811.92,0.0,0.98299,4e-05,1.04995]
[1780178532501,44.66,73811.43,0.0,0.98298,4e-05,1.05093]
[1780178537535,44.66,73811.87,0.0,0.98299,4e-05,1.05005]
[1780178542571,44.66,73811.96,0.0,0.983,4e-05,1.04987]
[1780178548612,44.66,73811.82,0.0,0.98299,4e-05,1.05015]
[1780178549833,44.66,73804.15,0.0,0.9827,4e-05,1.06548]
[1780178557676,44.66,73803.63,0.0,0.98275,4e-05,1.06169]
[1780178564726,44.66,73804.9,0.0,0.9828,4e-05,1.05915]
[1780178569762,44.66,73810.52,0.0,0.98302,4e-05,1.04794]
[1780178573790,44.66,73801.36,0.0,0.98267,4e-05,1.06625]
[1780178578825,44.66,73803.17,0.0,0.98273,4e-05,1.06261]
[1780178582855,44.66,73790.35,0.0,0.98224,4e-05,1.0886]
[1780178588899,44.66,73793.2,0.0,0.98235,4e-05,1.08278]
[1780178590926,44.66,73798.85,0.0,0.98257,4e-05,1.07131]
[1780178593200,44.66,73805.93,0.0,0.98284,4e-05,1.05708]
[1780178594955,44.66,73809.98,0.0,0.983,4e-05,1.04901]
[1780178597981,44.66,73801.56,0.0,0.98267,4e-05,1.06585]
[1780178603018,44.66,73804.03,0.0,0.98277,4e-05,1.06089]
[1780178612079,44.66,73802.93,0.0,0.9828,4e-05,1.05826]
[1780178613084,44.66,73794.83,0.0,0.98249,4e-05,1.07458]
[1780178614351,44.66,73782.66,0.0,0.98201,4e-05,1.09946]
[1780178615101,44.66,73782.26,0.0,0.98199,4e-05,1.10029]
[1780178620134,44.66,73781.3,0.0,0.98195,4e-05,1.10227]
[1780178625170,44.66,73777.29,0.0,0.98179,4e-05,1.11058]
[1780178628190,44.66,73771.45,0.0,0.98156,4e-05,1.12278]
[1780178633225,44.66,73780.23,0.0,0.98191,4e-05,1.10448]
[1780178634491,44.66,73786.8,0.0,0.98217,4e-05,1.09095]
[1780178636247,44.66,73788.42,0.0,0.98224,4e-05,1.08763]
[1780178641280,44.66,73788.07,0.0,0.98222,4e-05,1.08835]
[1780178645309,44.66,73783.57,0.0,0.98204,4e-05,1.09759]
[1780178650347,44.66,73783.14,0.0,0.98203,4e-05,1.09847]
[1780178655383,44.66,73784.87,0.0,0.9821,4e-05,1.09491]
[1780178660418,44.66,73785.57,0.0,0.98212,4e-05,1.09347]
[1780178665455,44.66,73786.84,0.0,0.98217,4e-05,1.09087]
[1780178672503,44.66,73789.59,0.0,0.98236,4e-05,1.08033]
[1780178676530,44.66,73784.1,0.0,0.98214,4e-05,1.09156]
[1780178681565,44.66,73782.39,0.0,0.98207,4e-05,1.09507]
[1780178686599,44.66,73778.06,0.0,0.9819,4e-05,1.10401]
[1780178688618,44.66,73775.01,0.0,0.98178,4e-05,1.11034]
[1780178694912,44.66,73774.7,0.0,0.98177,4e-05,1.11099]
[1780178697681,44.66,73768.18,0.0,0.9815,4e-05,1.12462]
[1780178702713,44.66,73769.34,0.0,0.98155,4e-05,1.12218]
[1780178707748,44.66,73768.7,0.0,0.98152,4e-05,1.12353]
[1780178712785,44.66,73767.88,0.0,0.98149,4e-05,1.12525]
[1780178713790,44.66,73760.15,0.0,0.98117,4e-05,1.14159]
[1780178716811,44.66,73755.65,0.0,0.98098,4e-05,1.15118]
[1780178721845,44.66,73756.84,0.0,0.98103,4e-05,1.14864]
[1780178726880,44.66,73755.9,0.0,0.98099,4e-05,1.15065]
[1780178727887,44.66,73762.64,0.0,0.98127,4e-05,1.1363]
[1780178732922,44.66,73766.4,0.0,0.98151,4e-05,1.12333]
[1780178737958,44.66,73766.55,0.0,0.98151,4e-05,1.12301]
[1780178744000,44.66,73767.15,0.0,0.98154,4e-05,1.12176]
[1780178755344,44.66,73763.37,0.0,0.98138,4e-05,1.12971]
[1780178758098,44.66,73761.85,0.0,0.98132,4e-05,1.13292]
[1780178763132,44.66,73760.88,0.0,0.98128,4e-05,1.13497]
[1780178769177,44.66,73761.2,0.0,0.98129,4e-05,1.13429]
[1780178775484,44.66,73760.93,0.0,0.98128,4e-05,1.13486]
[1780178781265,44.66,73759.5,0.0,0.98122,4e-05,1.1379]
[1780178786298,44.66,73756.25,0.0,0.98109,4e-05,1.14481]
[1780178791333,44.66,73756.66,0.0,0.98119,4e-05,1.13885]
[1780178795625,44.66,73748.16,0.0,0.98083,4e-05,1.15702]
[1780178799389,44.66,73753.66,0.0,0.98106,4e-05,1.14524]
[1780178804426,44.66,73746.36,0.0,0.98075,4e-05,1.16089]
[1780178808453,44.66,73743.24,0.0,0.98062,4e-05,1.16763]
[1780178813488,44.66,73746.8,0.0,0.98077,4e-05,1.15994]
[1780178818526,44.66,73746.88,0.0,0.98078,4e-05,1.15977]
[1780178822555,44.66,73740.79,0.0,0.98052,4e-05,1.17295]
[1780178827591,44.66,73741.34,0.0,0.98054,4e-05,1.17175]
[1780178832626,44.66,73740.25,0.0,0.98049,4e-05,1.17412]
[1780178837661,44.66,73742.87,0.0,0.9806,4e-05,1.16843]
[1780178840681,44.66,73735.41,0.0,0.98028,4e-05,1.18468]
[1780178842701,44.66,73729.86,0.0,0.98004,4e-05,1.19689]
[1780178846727,44.66,73735.81,0.0,0.9803,4e-05,1.18381]
[1780178851762,44.66,73744.72,0.0,0.98076,4e-05,1.15928]
[1780178852768,44.66,73745.41,0.0,0.98079,4e-05,1.1578]
[1780178857805,44.66,73752.12,0.0,0.98108,4e-05,1.14342]
[1780178862840,44.66,73753.3,0.0,0.98113,4e-05,1.14091]
[1780178867875,44.66,73759.21,0.0,0.98137,4e-05,1.12838]
[1780178870896,44.66,73765.22,0.0,0.98162,4e-05,1.11575]
[1780178872912,44.66,73770.56,0.0,0.98183,4e-05,1.10462]
[1780178877949,44.66,73771.06,0.0,0.98185,4e-05,1.10358]
[1780178878955,44.66,73765.45,0.0,0.98163,4e-05,1.11527]
[1780178883991,44.66,73762.08,0.0,0.98149,4e-05,1.12234]
[1780178889028,44.66,73761.82,0.0,0.98148,4e-05,1.12288]
[1780178894064,44.66,73754.59,0.0,0.98118,4e-05,1.13816]
[1780178899097,44.66,73752.27,0.0,0.98108,4e-05,1.1431]
[1780178904132,44.66,73752.58,0.0,0.9811,4e-05,1.14244]
[1780178905139,44.66,73757.67,0.0,0.98131,4e-05,1.13163]
[1780178906404,44.66,73763.65,0.0,0.98155,4e-05,1.11904]
[1780178909167,44.66,73767.95,0.0,0.98173,4e-05,1.11005]
[1780178914201,44.66,73766.24,0.0,0.98174,4e-05,1.1086]
[1780178920243,44.66,73766.03,0.0,0.98173,4e-05,1.10904]
[1780178925281,44.66,73766.14,0.0,0.98173,4e-05,1.10881]
[1780178930317,44.66,73766.66,0.0,0.98175,4e-05,1.10773]
[1780178935351,44.66,73766.5,0.0,0.98175,4e-05,1.10806]
[1780178940387,44.66,73766.2,0.0,0.98174,4e-05,1.10869]
[1780178944418,44.66,73773.92,0.0,0.98205,4e-05,1.09269]
[1780178945422,44.66,73779.04,0.0,0.98225,4e-05,1.08219]
[1780178947436,44.66,73782.36,0.0,0.98238,4e-05,1.07541]
[1780178953478,44.66,73782.75,0.0,0.9824,4e-05,1.07462]
[1780178958513,44.66,73783.89,0.0,0.98244,4e-05,1.07231]
[1780178962546,44.66,73790.26,0.0,0.98269,4e-05,1.05943]
[1780178965564,44.66,73794.46,0.0,0.98285,4e-05,1.05101]
[1780178970598,44.66,73798.92,0.0,0.98302,4e-05,1.04213]
[1780178975633,44.66,73799.05,0.0,0.9831,4e-05,1.03706]
[1780178980668,44.66,73801.08,0.0,0.98318,4e-05,1.03305]
[1780178986963,44.66,73800.93,0.0,0.98317,4e-05,1.03334]
[1780178997787,44.66,73801.48,0.0,0.98319,4e-05,1.03226]
[1780179002823,44.66,73801.61,0.0,0.9832,4e-05,1.032]
[1780179007856,44.66,73801.34,0.0,0.98319,4e-05,1.03253]
[1780179012892,44.66,73801.83,0.0,0.98321,4e-05,1.03157]
[1780179018935,44.66,73802.89,0.0,0.98325,4e-05,1.02948]
[1780179023970,44.66,73802.86,0.0,0.98325,4e-05,1.02954]
[1780179030014,44.66,73803.45,0.0,0.98327,4e-05,1.02838]
[1780179035052,44.66,73806.49,0.0,0.98346,4e-05,1.01765]
[1780179038071,44.66,73811.79,0.0,0.98365,4e-05,1.00735]
[1780179043108,44.66,73815.46,0.0,0.98379,4e-05,1.00026]
[1780179045122,44.66,73810.33,0.0,0.9836,4e-05,1.01018]
[1780179050160,44.66,73804.12,0.0,0.98337,4e-05,1.02228]
[1780179055196,44.66,73803.86,0.0,0.98336,4e-05,1.02279]
[1780179060231,44.66,73809.54,0.0,0.98357,4e-05,1.01171]
[1780179065266,44.66,73811.55,0.0,0.98364,4e-05,1.00781]
[1780179071308,44.66,73812.26,0.0,0.98367,4e-05,1.00644]
[1780179073322,44.66,73807.23,0.0,0.98348,4e-05,1.01621]
[1780179078357,44.66,73803.16,0.0,0.98333,4e-05,1.02416]
[1780179083392,44.66,73802.61,0.0,0.98331,4e-05,1.02524]
[1780179088426,44.66,73801.99,0.0,0.98329,4e-05,1.02646]
[1780179093464,44.66,73800.92,0.0,0.98332,4e-05,1.02378]
[1780179096482,44.66,73806.4,0.0,0.98353,4e-05,1.01307]
[1780179102525,44.66,73807.15,0.0,0.98356,4e-05,1.01161]
[1780179107810,44.66,73803.51,0.0,0.98342,4e-05,1.01871]
[1780179113603,44.66,73802.74,0.0,0.98339,4e-05,1.02021]
[1780179119646,44.66,73802.13,0.0,0.98337,4e-05,1.02141]
[1780179124681,44.66,73802.19,0.0,0.98337,4e-05,1.02129]
[1780179129716,44.66,73802.15,0.0,0.98337,4e-05,1.02137]
[1780179134750,44.66,73802.33,0.0,0.98338,4e-05,1.02101]
[1780179140795,44.66,73802.35,0.0,0.98338,4e-05,1.02097]
[1780179148091,44.66,73802.57,0.0,0.98338,4e-05,1.02054]
[1780179154898,44.66,73801.45,0.0,0.98342,4e-05,1.01796]
[1780179159930,44.66,73802.11,0.0,0.98344,4e-05,1.01667]
[1780179164965,44.66,73806.37,0.0,0.9836,4e-05,1.00838]
[1780179170000,44.66,73807.86,0.0,0.98366,4e-05,1.00549]
[1780179176044,44.66,73807.8,0.0,0.98365,4e-05,1.00561]
[1780179183101,44.66,73807.82,0.0,0.98365,4e-05,1.00557]
[1780179188136,44.66,73807.8,0.0,0.98365,4e-05,1.00561]
[1780179193172,44.66,73807.52,0.0,0.98364,4e-05,1.00615]
[1780179198207,44.66,73812.72,0.0,0.98383,4e-05,0.99612]
[1780179203243,44.66,73814.76,0.0,0.98391,4e-05,0.9922]
[1780179208512,44.66,73813.49,0.0,0.98386,4e-05,0.99464]
[1780179214324,44.66,73809.69,0.0,0.9838,4e-05,0.99723]
[1780179219358,44.66,73806.82,0.0,0.98369,4e-05,1.00277]
[1780179224392,44.66,73807.31,0.0,0.98371,4e-05,1.00182]
[1780179229428,44.66,73807.92,0.0,0.98373,4e-05,1.00064]
[1780179234463,44.66,73807.59,0.0,0.98372,4e-05,1.00128]
[1780179239498,44.66,73811.45,0.0,0.98386,4e-05,0.99385]
[1780179244532,44.66,73811.48,0.0,0.98386,4e-05,0.99379]
[1780179250576,44.66,73808.03,0.0,0.98374,4e-05,1.00043]
[1780179258863,44.66,73807.82,0.0,0.98373,4e-05,1.00084]
[1780179265682,44.66,73808.1,0.0,0.98374,4e-05,1.0003]
[1780179277765,44.66,73808.86,0.0,0.98384,4e-05,0.99411]
[1780179282811,44.66,73810.12,0.0,0.98389,4e-05,0.99169]
[1780179289075,44.66,73808.98,0.0,0.98384,4e-05,0.99388]
[1780179294895,44.66,73808.11,0.0,0.98381,4e-05,0.99555]
[1780179297917,44.66,73797.66,0.0,0.98342,4e-05,1.01581]
[1780179299145,44.66,73800.2,0.0,0.98352,4e-05,1.01086]
[1780179302953,44.66,73806.13,0.0,0.98374,4e-05,0.99937]
[1780179303959,44.66,73810.17,0.0,0.98389,4e-05,0.9916]
[1780179309215,44.66,73812.31,0.0,0.98397,4e-05,0.9875]
[1780179315038,44.66,73822.67,0.0,0.98434,4e-05,0.96785]
[1780179316045,44.66,73826.28,0.0,0.98447,4e-05,0.96108]
[1780179323094,44.66,73827.0,0.0,0.98449,4e-05,0.95974]
[1780179328130,44.66,73827.29,0.0,0.9845,4e-05,0.95919]
[1780179334171,44.66,73829.17,0.0,0.98464,4e-05,0.95109]
[1780179339205,44.66,73829.87,0.0,0.98467,4e-05,0.94979]
[1780179344247,44.66,73829.11,0.0,0.98464,4e-05,0.9512]
[1780179349282,44.66,73829.03,0.0,0.98464,4e-05,0.95135]
[1780179355325,44.66,73829.18,0.0,0.98464,4e-05,0.95107]
[1780179360359,44.66,73830.1,0.0,0.98467,4e-05,0.94937]
[1780179365394,44.66,73830.18,0.0,0.98468,4e-05,0.94922]
[1780179367408,44.66,73822.98,0.0,0.98442,4e-05,0.96264]
[1780179372442,44.66,73821.98,0.0,0.98439,4e-05,0.96452]
[1780179377478,44.66,73812.29,0.0,0.98404,4e-05,0.98285]
[1780179382512,44.66,73809.54,0.0,0.98394,4e-05,0.9881]
[1780179387547,44.66,73809.42,0.0,0.98393,4e-05,0.98833]
[1780179391578,44.66,73806.11,0.0,0.98389,4e-05,0.98996]
[1780179393596,44.66,73799.36,0.0,0.98364,4e-05,1.00297]
[1780179398627,44.66,73798.28,0.0,0.9836,4e-05,1.00506]
[1780179403662,44.66,73795.78,0.0,0.9835,4e-05,1.00992]
[1780179408697,44.66,73794.88,0.0,0.98347,4e-05,1.01168]
[1780179413732,44.66,73795.45,0.0,0.98349,4e-05,1.01057]
[1780179418769,44.66,73795.33,0.0,0.98349,4e-05,1.0108]
[1780179425819,44.66,73795.41,0.0,0.98349,4e-05,1.01065]
[1780179430058,44.66,73790.37,0.0,0.9833,4e-05,1.02051]
[1780179438914,44.66,73790.1,0.0,0.98329,4e-05,1.02104]
[1780179443946,44.66,73792.15,0.0,0.98337,4e-05,1.01702]
[1780179448981,44.66,73801.26,0.0,0.98371,4e-05,0.99929]
[1780179450197,44.66,73802.65,0.0,0.98376,4e-05,0.99661]
[1780179456040,44.66,73801.9,0.0,0.9838,4e-05,0.99332]
[1780179461065,44.66,73802.16,0.0,0.98381,4e-05,0.99282]
[1780179466101,44.66,73806.87,0.0,0.98399,4e-05,0.98379]
[1780179468117,44.66,73808.37,0.0,0.98404,4e-05,0.98093]
[1780179473152,44.66,73812.74,0.0,0.9842,4e-05,0.97264]
[1780179478187,44.66,73812.67,0.0,0.9842,4e-05,0.97277]
[1780179483225,44.66,73818.77,0.0,0.98442,4e-05,0.96128]
[1780179484230,44.66,73820.82,0.0,0.98449,4e-05,0.95744]
[1780179490482,44.66,73820.1,0.0,0.98446,4e-05,0.95878]
[1780179498329,44.66,73816.17,0.0,0.98432,4e-05,0.96616]
[1780179503363,44.66,73813.34,0.0,0.98422,4e-05,0.9715]
[1780179509406,44.66,73812.49,0.0,0.98419,4e-05,0.97311]
[1780179514440,44.66,73813.02,0.0,0.98428,4e-05,0.96744]
[1780179520482,44.66,73812.65,0.0,0.98427,4e-05,0.96814]
[1780179525519,44.66,73812.16,0.0,0.98425,4e-05,0.96906]
[1780179531569,44.66,73812.0,0.0,0.98425,4e-05,0.96937]
[1780179536619,44.66,73810.12,0.0,0.98418,4e-05,0.97292]
[1780179542661,44.66,73810.17,0.0,0.98418,4e-05,0.97283]
[1780179548706,44.66,73810.17,0.0,0.98418,4e-05,0.97283]
[1780179553739,44.66,73805.33,0.0,0.984,4e-05,0.98203]
[1780179556760,44.66,73811.1,0.0,0.98421,4e-05,0.97107]
[1780179558774,44.66,73819.05,0.0,0.9845,4e-05,0.95612]
[1780179564816,44.66,73820.62,0.0,0.98455,4e-05,0.95319]
[1780179569854,44.66,73823.77,0.0,0.98466,4e-05,0.94733]
[1780179574887,44.66,73829.32,0.0,0.98493,3e-05,0.93252]
[1780179579924,44.66,73833.09,0.0,0.98506,3e-05,0.92563]
[1780179586973,44.66,73834.01,0.0,0.98509,3e-05,0.92396]
[1780179592057,44.66,73805.38,0.0,0.98408,4e-05,0.97723]
[1780179593042,44.66,73804.66,0.0,0.98405,4e-05,0.9786]
[1780179594043,44.66,73791.7,0.0,0.98357,4e-05,1.00353]
[1780179596057,44.66,73785.31,0.0,0.98333,4e-05,1.016]
[1780179601258,44.66,73780.3,0.0,0.98314,4e-05,1.02587]
[1780179605123,44.66,73791.63,0.0,0.98357,4e-05,1.00367]
[1780179606131,44.66,73795.42,0.0,0.98371,4e-05,0.99633]
[1780179611328,44.66,73798.14,0.0,0.98381,4e-05,0.99108]
[1780179617208,44.66,73799.41,0.0,0.98386,4e-05,0.98864]
[1780179622244,44.66,73800.16,0.0,0.98389,4e-05,0.9872]
[1780179627279,44.66,73801.07,0.0,0.98392,4e-05,0.98546]
[1780179633322,44.66,73801.66,0.0,0.98402,4e-05,0.97962]
[1780179639363,44.66,73801.48,0.0,0.98401,4e-05,0.97996]
[1780179644401,44.66,73802.22,0.0,0.98404,4e-05,0.97855]
[1780179649437,44.66,73798.3,0.0,0.98389,4e-05,0.98604]
[1780179654472,44.66,73798.6,0.0,0.9839,4e-05,0.98547]
[1780179659507,44.66,73794.57,0.0,0.98376,4e-05,0.99321]
[1780179661679,44.66,73790.06,0.0,0.98359,4e-05,1.00194]
[1780179662536,44.66,73778.92,0.0,0.98317,4e-05,1.02375]
[1780179664542,44.66,73768.63,0.0,0.98277,4e-05,1.04422]
[1780179665550,44.66,73766.47,0.0,0.98268,4e-05,1.04856]
[1780179670585,44.66,73764.08,0.0,0.98259,4e-05,1.05338]
[1780179674613,44.66,73769.21,0.0,0.98279,4e-05,1.04306]
[1780179675619,44.66,73770.89,0.0,0.98286,4e-05,1.0397]
[1780179680655,44.66,73772.81,0.0,0.98293,4e-05,1.03587]
[1780179684683,44.66,73765.77,0.0,0.98266,4e-05,1.04997]
[1780179685689,44.66,73766.72,0.0,0.98269,4e-05,1.04806]
[1780179690727,44.66,73765.48,0.0,0.98265,4e-05,1.05055]
[1780179691737,44.66,73762.39,0.0,0.9826,4e-05,1.05185]
[1780179696767,44.66,73763.32,0.0,0.98264,4e-05,1.04998]
[1780179701980,44.66,73765.14,0.0,0.98271,4e-05,1.04632]
[1780179707843,44.66,73767.53,0.0,0.9828,4e-05,1.04152]
[1780179712879,44.66,73766.56,0.0,0.98277,4e-05,1.04347]
[1780179717913,44.66,73769.89,0.0,0.9829,4e-05,1.0368]
[1780179718921,44.66,73776.05,0.0,0.98313,4e-05,1.02457]
[1780179723956,44.66,73778.9,0.0,0.98324,4e-05,1.01895]
[1780179728992,44.66,73774.06,0.0,0.98306,4e-05,1.02851]
[1780179734028,44.66,73772.86,0.0,0.98301,4e-05,1.03089]
[1780179739063,44.66,73772.97,0.0,0.98301,4e-05,1.03067]
[1780179744098,44.66,73772.78,0.0,0.98301,4e-05,1.03105]
[1780179749134,44.66,73771.42,0.0,0.98295,4e-05,1.03376]
[1780179752385,44.66,73767.55,0.0,0.98288,4e-05,1.03658]
[1780179758196,44.66,73763.12,0.0,0.98271,4e-05,1.04546]
[1780179763231,44.66,73760.68,0.0,0.98261,4e-05,1.05037]
[1780179768268,44.66,73761.19,0.0,0.98263,4e-05,1.04934]
[1780179773301,44.66,73761.37,0.0,0.98264,4e-05,1.04898]
[1780179779350,44.66,73761.44,0.0,0.98264,4e-05,1.04884]
[1780179784386,44.66,73760.65,0.0,0.98261,4e-05,1.05043]
[1780179789422,44.66,73759.61,0.0,0.98257,4e-05,1.05253]
[1780179795463,44.66,73759.94,0.0,0.98258,4e-05,1.05186]
[1780179800497,44.66,73760.5,0.0,0.98261,4e-05,1.05073]
[1780179805533,44.66,73760.64,0.0,0.98261,4e-05,1.05045]
[1780179812807,44.66,73760.23,0.0,0.98267,4e-05,1.04634]
[1780179818625,44.66,73760.45,0.0,0.98268,4e-05,1.0459]
[1780179823659,44.66,73761.01,0.0,0.9827,4e-05,1.04477]
[1780179828693,44.66,73761.83,0.0,0.98274,4e-05,1.04312]
[1780179841784,44.66,73761.88,0.0,0.98274,4e-05,1.04302]
[1780179848835,44.66,73762.04,0.0,0.98274,4e-05,1.0427]
[1780179853871,44.66,73762.25,0.0,0.98275,4e-05,1.04228]
[1780179858907,44.66,73763.23,0.0,0.98279,4e-05,1.04032]
[1780179863942,44.66,73763.53,0.0,0.9828,4e-05,1.03971]
[1780179866963,44.66,73769.74,0.0,0.98304,4e-05,1.02734]
[1780179873230,44.66,73771.31,0.0,0.98318,4e-05,1.01936]
[1780179876027,44.66,73779.26,0.0,0.98348,4e-05,1.00377]
[1780179881061,44.66,73776.06,0.0,0.98336,4e-05,1.01002]
[1780179886098,44.66,73777.0,0.0,0.9834,4e-05,1.00818]
[1780179891132,44.66,73777.44,0.0,0.98341,4e-05,1.00732]
[1780179896167,44.66,73781.09,0.0,0.98355,4e-05,1.00021]
[1780179900196,44.66,73789.07,0.0,0.98385,4e-05,0.98479]
[1780179901201,44.66,73796.63,0.0,0.98413,4e-05,0.97035]
[1780179906236,44.66,73792.59,0.0,0.98398,4e-05,0.97804]
[1780179911273,44.66,73791.57,0.0,0.98394,4e-05,0.97999]
[1780179916307,44.66,73788.53,0.0,0.98383,4e-05,0.98582]
[1780179921342,44.66,73789.2,0.0,0.98385,4e-05,0.98454]
[1780179928391,44.66,73789.23,0.0,0.98386,4e-05,0.98448]
[1780179933657,44.66,73789.0,0.0,0.98392,4e-05,0.98017]
[1780179943727,44.66,73788.46,0.0,0.9839,4e-05,0.9812]
[1780179952559,44.66,73788.25,0.0,0.98389,4e-05,0.98161]
[1780179957594,44.66,73788.14,0.0,0.98389,4e-05,0.98182]
[1780179962635,44.66,73788.1,0.0,0.98389,4e-05,0.98189]
[1780179967666,44.66,73787.57,0.0,0.98387,4e-05,0.98291]
[1780179969681,44.66,73781.53,0.0,0.98364,4e-05,0.99456]
[1780179975723,44.66,73778.48,0.0,0.98353,4e-05,1.00048]
[1780179981764,44.66,73778.46,0.0,0.98353,4e-05,1.00052]
[1780179986801,44.66,73778.51,0.0,0.98353,4e-05,1.00042]
[1780179994079,44.66,73778.79,0.0,0.98362,4e-05,0.99507]
[1780179999891,44.66,73774.48,0.0,0.98345,4e-05,1.00346]
[1780180004926,44.66,73774.4,0.0,0.98345,4e-05,1.00361]
[1780180009961,44.66,73775.93,0.0,0.98351,4e-05,1.00063]
[1780180023059,44.66,73774.97,0.0,0.98347,4e-05,1.0025]
[1780180029104,44.66,73774.07,0.0,0.98344,4e-05,1.00426]
[1780180034357,44.66,73777.64,0.0,0.98357,4e-05,0.9973]
[1780180040182,44.66,73779.85,0.0,0.98366,4e-05,0.99302]
[1780180047230,44.66,73780.17,0.0,0.98367,4e-05,0.9924]
[1780180052266,44.66,73779.08,0.0,0.9837,4e-05,0.98972]
[1780180057301,44.66,73777.56,0.0,0.98365,4e-05,0.99266]
[1780180064569,44.66,73777.28,0.0,0.98364,4e-05,0.9932]
[1780180070392,44.66,73776.87,0.0,0.98362,4e-05,0.994]
[1780180076433,44.66,73776.38,0.0,0.9836,4e-05,0.99495]
[1780180082476,44.66,73780.16,0.0,0.98374,4e-05,0.98763]
[1780180088517,44.66,73780.55,0.0,0.98376,4e-05,0.98688]
[1780180094785,44.66,73781.4,0.0,0.98379,4e-05,0.98524]
[1780180102613,44.66,73781.4,0.0,0.98379,4e-05,0.98524]
[1780180107651,44.66,73782.31,0.0,0.98382,4e-05,0.98349]
[1780180112688,44.66,73780.9,0.0,0.98385,4e-05,0.98143]
[1780180118728,44.66,73781.6,0.0,0.98387,4e-05,0.98009]
[1780180124997,44.66,73783.65,0.0,0.98395,4e-05,0.97616]
[1780180132826,44.66,73783.91,0.0,0.98396,4e-05,0.97566]
[1780180137861,44.66,73783.05,0.0,0.98393,4e-05,0.97731]
[1780180142898,44.66,73780.06,0.0,0.98381,4e-05,0.98305]
[1780180148939,44.66,73779.46,0.0,0.98379,4e-05,0.9842]
[1780180155207,44.66,73778.28,0.0,0.98375,4e-05,0.98647]
[1780180163041,44.66,73778.14,0.0,0.98374,4e-05,0.98674]
[1780180168075,44.66,73780.4,0.0,0.98383,4e-05,0.98239]
[1780180175125,44.66,73781.69,0.0,0.98395,4e-05,0.97515]
[1780180180159,44.66,73782.35,0.0,0.98397,4e-05,0.97389]
[1780180185417,44.66,73782.09,0.0,0.98397,4e-05,0.97439]
[1780180193248,44.66,73782.09,0.0,0.98397,4e-05,0.97439]
[1780180198296,44.66,73781.88,0.0,0.98396,4e-05,0.97479]
[1780180200308,44.66,73798.61,0.0,0.98457,4e-05,0.94321]
[1780180201308,44.66,73803.62,0.0,0.98474,4e-05,0.93391]
[1780180206344,44.66,73803.85,0.0,0.98475,4e-05,0.93349]
[1780180211379,44.66,73800.0,0.0,0.98462,4e-05,0.94062]
[1780180216414,44.66,73796.28,0.0,0.98448,4e-05,0.94756]
[1780180221450,44.66,73795.83,0.0,0.98447,4e-05,0.9484]
[1780180226484,44.66,73795.9,0.0,0.98447,4e-05,0.94827]
[1780180231521,44.66,73794.85,0.0,0.9845,4e-05,0.94556]
[1780180236555,44.66,73794.69,0.0,0.9845,4e-05,0.94586]
[1780180241591,44.66,73794.78,0.0,0.9845,4e-05,0.94569]
[1780180245838,44.66,73799.84,0.0,0.98468,4e-05,0.93628]
[1780180251660,44.66,73799.9,0.0,0.98468,4e-05,0.93616]
[1780180256697,44.66,73798.7,0.0,0.98464,4e-05,0.93839]
[1780180257704,44.66,73791.83,0.0,0.9844,4e-05,0.95122]
[1780180263748,44.66,73788.43,0.0,0.98427,4e-05,0.95762]
[1780180268782,44.66,73788.54,0.0,0.98428,4e-05,0.95741]
[1780180273818,44.66,73788.46,0.0,0.98427,4e-05,0.95756]
[1780180277845,44.66,73782.29,0.0,0.98405,4e-05,0.96926]
[1780180282884,44.66,73781.39,0.0,0.98401,4e-05,0.97097]
[1780180286120,44.66,73789.36,0.0,0.98431,4e-05,0.95586]
[1780180286910,44.66,73789.36,0.0,0.98431,4e-05,0.95586]
[1780180291956,44.66,73785.98,0.0,0.98426,4e-05,0.95753]
[1780180296990,44.66,73785.6,0.0,0.98424,4e-05,0.95825]
[1780180302026,44.66,73785.33,0.0,0.98423,4e-05,0.95876]
[1780180308065,44.66,73785.28,0.0,0.98423,4e-05,0.95885]
[1780180313101,44.66,73784.77,0.0,0.98421,4e-05,0.95981]
[1780180320150,44.66,73785.04,0.0,0.98422,4e-05,0.9593]
[1780180325185,44.66,73785.69,0.0,0.98425,4e-05,0.95808]
[1780180330220,44.66,73785.48,0.0,0.98424,4e-05,0.95847]
[1780180335256,44.66,73784.53,0.0,0.9842,4e-05,0.96027]
[1780180340290,44.66,73784.3,0.0,0.9842,4e-05,0.9607]
[1780180345324,44.66,73785.74,0.0,0.98425,4e-05,0.95798]
[1780180350361,44.66,73786.95,0.0,0.98429,4e-05,0.9557]
[1780180355394,44.66,73787.09,0.0,0.98437,4e-05,0.95073]
[1780180360430,44.66,73787.64,0.0,0.98439,4e-05,0.9497]
[1780180365467,44.66,73786.13,0.0,0.98434,4e-05,0.95253]
[1780180370503,44.66,73785.61,0.0,0.98432,4e-05,0.95351]
[1780180375535,44.66,73784.14,0.0,0.98426,4e-05,0.95628]
[1780180380570,44.66,73783.77,0.0,0.98425,4e-05,0.95698]
[1780180385604,44.66,73785.62,0.0,0.98432,4e-05,0.95349]
[1780180390641,44.66,73785.31,0.0,0.98431,4e-05,0.95408]
[1780180396889,44.66,73790.18,0.0,0.98448,4e-05,0.94494]
[1780180401718,44.66,73783.14,0.0,0.98423,4e-05,0.95817]
[1780180406960,44.66,73786.79,0.0,0.98436,4e-05,0.95129]
[1780180412794,44.66,73787.31,0.0,0.98445,4e-05,0.94562]
[1780180417830,44.66,73788.02,0.0,0.98448,4e-05,0.94429]
[1780180422866,44.66,73787.9,0.0,0.98447,4e-05,0.94452]
[1780180431928,44.66,73788.8,0.0,0.98451,4e-05,0.94283]
[1780180437170,44.66,73793.07,0.0,0.98466,4e-05,0.93488]
[1780180439984,44.66,73796.34,0.0,0.98478,4e-05,0.92883]
[1780180445019,44.66,73795.46,0.0,0.98475,4e-05,0.93046]
[1780180452068,44.66,73795.66,0.0,0.98475,4e-05,0.93009]
[1780180457310,44.66,73790.12,0.0,0.98455,4e-05,0.94037]
[1780180463149,44.66,73787.72,0.0,0.98447,4e-05,0.94485]
[1780180468184,44.66,73790.53,0.0,0.98457,4e-05,0.93961]
[1780180473222,44.66,73789.3,0.0,0.9846,4e-05,0.93722]
[1780180480270,44.66,73788.7,0.0,0.98458,4e-05,0.93834]
[1780180485304,44.66,73789.7,0.0,0.98461,4e-05,0.93648]
[1780180490339,44.66,73789.04,0.0,0.98459,4e-05,0.93771]
[1780180497598,44.66,73788.99,0.0,0.98459,4e-05,0.9378]
[1780180503429,44.66,73789.14,0.0,0.98459,4e-05,0.93752]
[1780180517525,44.66,73789.27,0.0,0.9846,4e-05,0.93728]
[1780180523570,44.66,73789.54,0.0,0.98461,4e-05,0.93678]
[1780180528605,44.66,73785.44,0.0,0.98446,4e-05,0.94443]
[1780180533640,44.66,73785.04,0.0,0.98452,4e-05,0.94048]
[1780180538676,44.66,73788.21,0.0,0.98463,4e-05,0.93458]
[1780180543709,44.66,73788.95,0.0,0.98466,4e-05,0.93321]
[1780180548744,44.66,73789.21,0.0,0.98467,4e-05,0.93272]
[1780180553780,44.66,73791.37,0.0,0.98475,4e-05,0.92872]
[1780180559822,44.66,73791.1,0.0,0.98474,4e-05,0.92922]
[1780180564857,44.66,73791.24,0.0,0.98474,4e-05,0.92896]
[1780180572913,44.66,73791.26,0.0,0.98474,4e-05,0.92893]
[1780180578159,44.66,73791.8,0.0,0.98476,4e-05,0.92793]
[1780180583990,44.66,73792.18,0.0,0.98477,4e-05,0.92723]
[1780180590035,44.66,73792.21,0.0,0.98478,4e-05,0.92717]
[1780180595071,44.66,73792.01,0.0,0.98484,4e-05,0.9229]
[1780180600105,44.66,73792.15,0.0,0.98485,4e-05,0.92264]
[1780180605140,44.66,73792.31,0.0,0.98485,4e-05,0.92235]
[1780180608372,44.66,73797.91,0.0,0.98505,4e-05,0.91209]
[1780180614204,44.66,73798.43,0.0,0.98507,3e-05,0.91114]
[1780180619240,44.66,73797.15,0.0,0.98502,4e-05,0.91348]
[1780180624274,44.66,73796.1,0.0,0.98499,4e-05,0.91539]
[1780180632332,44.66,73794.77,0.0,0.98494,4e-05,0.91783]
[1780180634344,44.66,73788.24,0.0,0.98471,4e-05,0.92986]
[1780180639380,44.66,73787.87,0.0,0.98469,4e-05,0.93054]
[1780180644422,44.66,73787.64,0.0,0.98469,4e-05,0.93097]
[1780180649451,44.66,73787.88,0.0,0.98469,4e-05,0.93053]
[1780180654487,44.66,73789.69,0.0,0.98483,4e-05,0.92253]
[1780180659521,44.66,73788.44,0.0,0.98479,4e-05,0.92483]
[1780180664558,44.66,73789.16,0.0,0.98481,4e-05,0.9235]
[1780180669593,44.66,73785.65,0.0,0.98469,4e-05,0.92999]
[1780180671608,44.66,73781.7,0.0,0.98455,4e-05,0.93733]
[1780180676642,44.66,73773.13,0.0,0.98424,4e-05,0.95342]
[1780180677649,44.66,73771.95,0.0,0.98419,4e-05,0.95566]
[1780180682684,44.66,73767.93,0.0,0.98404,4e-05,0.96329]
[1780180687719,44.66,73767.06,0.0,0.98401,4e-05,0.96495]
[1780180692754,44.66,73767.3,0.0,0.98402,4e-05,0.96449]
[1780180693761,44.66,73761.35,0.0,0.9838,4e-05,0.97589]
[1780180694767,44.66,73750.29,0.0,0.98338,4e-05,0.99737]
[1780180695774,44.66,73745.08,0.0,0.98318,4e-05,1.00761]
[1780180696782,44.66,73743.94,0.0,0.98313,4e-05,1.00986]
[1780180701817,44.66,73741.98,0.0,0.98306,4e-05,1.01374]
[1780180706852,44.66,73741.19,0.0,0.98303,4e-05,1.01531]
[1780180711886,44.66,73742.31,0.0,0.98315,4e-05,1.00816]
[1780180716923,44.66,73747.02,0.0,0.98333,4e-05,0.99889]
[1780180721956,44.66,73745.09,0.0,0.98326,4e-05,1.00268]
[1780180726993,44.66,73738.61,0.0,0.983,4e-05,1.01549]
[1780180733036,44.66,73738.14,0.0,0.98298,4e-05,1.01643]
[1780180736057,44.66,73730.34,0.0,0.98268,4e-05,1.03203]
[1780180738071,44.66,73727.11,0.0,0.98255,4e-05,1.03855]
[1780180743107,44.66,73734.95,0.0,0.98286,4e-05,1.02279]
[1780180748142,44.66,73734.79,0.0,0.98285,4e-05,1.02311]
[1780180753176,44.66,73735.11,0.0,0.98287,4e-05,1.02247]
[1780180758213,44.66,73735.63,0.0,0.98289,4e-05,1.02143]
[1780180764257,44.66,73736.46,0.0,0.98292,4e-05,1.01977]
[1780180769501,44.66,73736.88,0.0,0.98294,4e-05,1.01893]
[1780180775333,44.66,73733.78,0.0,0.98289,4e-05,1.02015]
[1780180781376,44.66,73729.44,0.0,0.98272,4e-05,1.02885]
[1780180786412,44.66,73724.57,0.0,0.98253,4e-05,1.03867]
[1780180793460,44.66,73725.24,0.0,0.98255,4e-05,1.03731]
[1780180799712,44.66,73724.59,0.0,0.98253,4e-05,1.03863]
[1780180802525,44.66,73718.62,0.0,0.98229,4e-05,1.05076]
[1780180803532,44.66,73711.94,0.0,0.98201,4e-05,1.06448]
[1780180804538,44.66,73711.26,0.0,0.98198,4e-05,1.06588]
[1780180806558,44.66,73692.22,0.0,0.98118,4e-05,1.10577]
[1780180807565,44.66,73692.22,0.0,0.98118,4e-05,1.10577]
[1780180812601,44.66,73694.23,0.0,0.98127,4e-05,1.1015]
[1780180817635,44.66,73699.12,0.0,0.98148,4e-05,1.09118]
[1780180822671,44.66,73705.05,0.0,0.98173,4e-05,1.07876]
[1780180823677,44.66,73706.79,0.0,0.9818,4e-05,1.07514]
[1780180828711,44.66,73711.74,0.0,0.982,4e-05,1.06489]
[1780180831732,44.66,73704.56,0.0,0.98179,4e-05,1.07464]
[1780180836769,44.66,73703.61,0.0,0.98175,4e-05,1.07662]
[1780180841803,44.66,73705.63,0.0,0.98183,4e-05,1.07242]
[1780180850872,44.66,73707.45,0.0,0.98191,4e-05,1.06864]
[1780180855907,44.66,73711.96,0.0,0.9821,4e-05,1.05934]
[1780180860942,44.66,73713.17,0.0,0.98215,4e-05,1.05685]
[1780180865982,44.66,73711.39,0.0,0.98207,4e-05,1.06051]
[1780180872019,44.66,73710.52,0.0,0.98204,4e-05,1.0623]
[1780180877053,44.66,73706.39,0.0,0.98187,4e-05,1.07084]
[1780180882088,44.66,73704.49,0.0,0.98179,4e-05,1.07479]
[1780180887123,44.66,73707.24,0.0,0.9819,4e-05,1.06908]
[1780180892159,44.66,73707.79,0.0,0.98201,4e-05,1.06282]
[1780180897194,44.66,73707.11,0.0,0.98198,4e-05,1.06423]
[1780180900422,44.66,73714.74,0.0,0.98229,4e-05,1.04856]
[1780180906260,44.66,73714.62,0.0,0.98229,4e-05,1.0488]
[1780180911295,44.66,73716.28,0.0,0.98235,4e-05,1.04542]
[1780180915324,44.66,73722.09,0.0,0.98259,4e-05,1.03363]
[1780180920574,44.66,73723.5,0.0,0.98264,4e-05,1.03079]
[1780180923383,44.66,73729.37,0.0,0.98288,4e-05,1.01901]
[1780180928417,44.66,73729.67,0.0,0.98289,4e-05,1.01842]
[1780180933453,44.66,73728.62,0.0,0.98285,4e-05,1.02051]
[1780180938488,44.66,73728.89,0.0,0.98286,4e-05,1.01997]
[1780180943525,44.66,73725.42,0.0,0.98272,4e-05,1.02693]
[1780180948559,44.66,73724.83,0.0,0.9827,4e-05,1.02811]
[1780180959636,44.66,73724.84,0.0,0.98278,4e-05,1.02309]
[1780180966684,44.66,73725.13,0.0,0.98279,4e-05,1.02251]
[1780180971720,44.66,73726.61,0.0,0.98285,4e-05,1.01955]
[1780180979775,44.66,73725.95,0.0,0.98282,4e-05,1.02087]
[1780180984811,44.66,73726.07,0.0,0.98283,4e-05,1.02063]
[1780180989846,44.66,73725.96,0.0,0.98282,4e-05,1.02085]
[1780180994881,44.66,73726.42,0.0,0.98284,4e-05,1.01993]
[1780180999917,44.66,73725.98,0.0,0.98282,4e-05,1.02081]
[1780181004950,44.66,73726.23,0.0,0.98283,4e-05,1.02031]
[1780181009985,44.66,73726.47,0.0,0.98284,4e-05,1.01983]
[1780181016028,44.66,73727.01,0.0,0.98294,4e-05,1.01377]
[1780181021062,44.66,73727.08,0.0,0.98295,4e-05,1.01363]
[1780181031130,44.66,73727.16,0.0,0.98295,4e-05,1.01347]
[1780181040196,44.66,73726.14,0.0,0.98291,4e-05,1.0155]
[1780181045238,44.66,73718.02,0.0,0.98259,4e-05,1.0318]
[1780181047246,44.66,73712.96,0.0,0.98238,4e-05,1.04206]
[1780181051519,44.66,73707.1,0.0,0.98214,4e-05,1.05403]
[1780181054294,44.66,73704.42,0.0,0.98203,4e-05,1.05955]
[1780181059333,44.66,73703.98,0.0,0.98201,4e-05,1.06046]
[1780181066378,44.66,73705.27,0.0,0.98207,4e-05,1.0578]
[1780181071659,44.66,73710.26,0.0,0.98235,4e-05,1.04249]
[1780181077460,44.66,73705.67,0.0,0.98217,4e-05,1.05187]
[1780181082496,44.66,73705.8,0.0,0.98217,4e-05,1.0516]
[1780181091798,44.66,73707.67,0.0,0.98225,4e-05,1.04777]
[1780181097603,44.66,73706.67,0.0,0.98221,4e-05,1.04982]
[1780181102638,44.66,73707.3,0.0,0.98223,4e-05,1.04853]
[1780181111938,44.66,73708.15,0.0,0.98227,4e-05,1.04679]
[1780181118751,44.66,73707.55,0.0,0.98224,4e-05,1.04802]
[1780181123788,44.66,73708.02,0.0,0.98226,4e-05,1.04706]
[1780181132082,44.66,73708.07,0.0,0.98235,4e-05,1.04187]
[1780181140906,44.66,73708.62,0.0,0.98237,4e-05,1.04075]
[1780181147961,44.66,73708.54,0.0,0.98237,4e-05,1.04092]
[1780181152996,44.66,73709.24,0.0,0.98239,4e-05,1.03949]
[1780181158031,44.66,73709.43,0.0,0.9824,4e-05,1.0391]
[1780181163066,44.66,73718.92,0.0,0.98278,4e-05,1.01994]
[1780181164079,44.66,73723.53,0.0,0.98297,4e-05,1.01074]
[1780181167099,44.66,73724.4,0.0,0.983,4e-05,1.00901]
[1780181172137,44.66,73732.11,0.0,0.9833,4e-05,0.99378]
[1780181173146,44.66,73740.81,0.0,0.98364,4e-05,0.9768]
[1780181174151,44.66,73745.72,0.0,0.98382,4e-05,0.96733]
[1780181179186,44.66,73745.64,0.0,0.98382,4e-05,0.96748]
[1780181184221,44.66,73745.11,0.0,0.9838,4e-05,0.9685]
[1780181191273,44.66,73745.73,0.0,0.9839,4e-05,0.96247]
[1780181201343,44.66,73745.33,0.0,0.98389,4e-05,0.96323]
[1780181207385,44.66,73745.62,0.0,0.9839,4e-05,0.96268]
[1780181212656,44.66,73745.51,0.0,0.98389,4e-05,0.96289]
[1780181220475,44.66,73745.41,0.0,0.98389,4e-05,0.96308]
[1780181223503,44.66,73739.04,0.0,0.98365,4e-05,0.97536]
[1780181228544,44.66,73740.97,0.0,0.98372,4e-05,0.97162]
[1780181235585,44.66,73741.69,0.0,0.98375,4e-05,0.97023]
[1780181240621,44.66,73741.18,0.0,0.98373,4e-05,0.97122]
[1780181245655,44.66,73746.67,0.0,0.98394,4e-05,0.96067]
[1780181250690,44.66,73751.14,0.0,0.98411,4e-05,0.95214]
[1780181251697,44.66,73758.49,0.0,0.98445,4e-05,0.9335]
[1780181256732,44.66,73762.87,0.0,0.98461,4e-05,0.92533]
[1780181262774,44.66,73762.86,0.0,0.98461,4e-05,0.92535]
[1780181269823,44.66,73762.48,0.0,0.9846,4e-05,0.92605]
[1780181274857,44.66,73762.28,0.0,0.98459,4e-05,0.92642]
[1780181279894,44.66,73762.01,0.0,0.98458,4e-05,0.92693]
[1780181284928,44.66,73762.51,0.0,0.9846,4e-05,0.926]
[1780181289963,44.66,73761.81,0.0,0.98457,4e-05,0.9273]
[1780181294997,44.66,73761.25,0.0,0.98455,4e-05,0.92834]
[1780181300036,44.66,73761.23,0.0,0.98455,4e-05,0.92838]
[1780181305069,44.66,73761.06,0.0,0.98455,4e-05,0.9287]
[1780181312116,44.66,73760.67,0.0,0.98461,4e-05,0.92469]
[1780181318162,44.66,73760.12,0.0,0.98459,4e-05,0.92572]
[1780181323434,44.66,73756.6,0.0,0.98446,4e-05,0.93229]
[1780181329239,44.66,73755.63,0.0,0.98442,4e-05,0.9341]
[1780181335284,44.66,73756.32,0.0,0.98445,4e-05,0.93281]
[1780181340319,44.66,73756.05,0.0,0.98444,4e-05,0.93332]
[1780181345354,44.66,73756.17,0.0,0.98444,4e-05,0.93309]
[1780181350389,44.66,73757.24,0.0,0.98448,4e-05,0.93109]
[1780181358445,44.66,73758.53,0.0,0.98453,4e-05,0.92868]
[1780181363480,44.66,73758.56,0.0,0.98453,4e-05,0.92862]
[1780181368515,44.66,73758.7,0.0,0.98454,4e-05,0.92836]
[1780181373783,44.66,73764.52,0.0,0.98482,4e-05,0.91286]
[1780181380599,44.66,73765.73,0.0,0.98487,4e-05,0.91063]
[1780181386642,44.66,73765.75,0.0,0.98487,4e-05,0.91059]
[1780181392684,44.66,73765.47,0.0,0.98486,4e-05,0.91111]
[1780181397719,44.66,73765.67,0.0,0.98486,4e-05,0.91074]
[1780181402754,44.66,73765.08,0.0,0.98484,4e-05,0.91182]
[1780181406783,44.66,73756.93,0.0,0.98455,4e-05,0.92692]
[1780181414067,44.66,73757.17,0.0,0.98456,4e-05,0.92648]
[1780181422897,44.66,73757.31,0.0,0.98456,4e-05,0.92622]
[1780181427931,44.66,73756.26,0.0,0.98452,4e-05,0.92817]
[1780181432966,44.66,73756.49,0.0,0.98461,4e-05,0.923]
[1780181440018,44.66,73756.81,0.0,0.98462,4e-05,0.92241]
[1780181445058,44.66,73756.14,0.0,0.98459,4e-05,0.92366]
[1780181450091,44.66,73755.89,0.0,0.98459,4e-05,0.92412]
[1780181456134,44.66,73755.35,0.0,0.98457,4e-05,0.92513]
[1780181461167,44.66,73754.21,0.0,0.98452,4e-05,0.92725]
[1780181466204,44.66,73753.55,0.0,0.9845,4e-05,0.92849]
[1780181471238,44.66,73753.39,0.0,0.98449,4e-05,0.92879]
[1780181476275,44.66,73758.0,0.0,0.98466,4e-05,0.9202]
[1780181481309,44.66,73758.14,0.0,0.98467,4e-05,0.91994]
[1780181486346,44.66,73759.05,0.0,0.9847,4e-05,0.91825]
[1780181491379,44.66,73758.67,0.0,0.98476,4e-05,0.91424]
[1780181496413,44.66,73759.33,0.0,0.98479,4e-05,0.91302]
[1780181501449,44.66,73759.51,0.0,0.98479,4e-05,0.91269]
[1780181506486,44.66,73761.45,0.0,0.98486,4e-05,0.90911]
[1780181511524,44.66,73761.89,0.0,0.98488,4e-05,0.90831]
[1780181515552,44.66,73768.15,0.0,0.9851,4e-05,0.89686]
[1780181522605,44.66,73766.51,0.0,0.98504,4e-05,0.89985]
[1780181525625,44.66,73760.67,0.0,0.98483,4e-05,0.91055]
[1780181530658,44.66,73758.52,0.0,0.98476,4e-05,0.91452]
[1780181537706,44.66,73755.81,0.0,0.98466,4e-05,0.91953]
[1780181542740,44.66,73755.73,0.0,0.98466,4e-05,0.91968]
[1780181547775,44.66,73755.77,0.0,0.98466,4e-05,0.91961]
[1780181555050,44.66,73755.64,0.0,0.98473,4e-05,0.91512]
[1780181560868,44.66,73758.86,0.0,0.98484,4e-05,0.90918]
[1780181565901,44.66,73759.43,0.0,0.98486,4e-05,0.90813]
[1780181572952,44.66,73760.21,0.0,0.98489,4e-05,0.9067]
[1780181578993,44.66,73758.11,0.0,0.98482,4e-05,0.91056]
[1780181585261,44.66,73757.96,0.0,0.98481,4e-05,0.91084]
[1780181595330,44.66,73757.91,0.0,0.98481,4e-05,0.91093]
[1780181602153,44.66,73757.79,0.0,0.98481,4e-05,0.91115]
[1780181610209,44.66,73757.33,0.0,0.98479,4e-05,0.912]
[1780181615472,44.66,73757.48,0.0,0.98487,4e-05,0.90701]
[1780181622295,44.66,73758.76,0.0,0.98492,4e-05,0.90466]
[1780181632361,44.66,73759.43,0.0,0.98494,4e-05,0.90343]
[1780181637413,44.66,73759.47,0.0,0.98494,4e-05,0.90336]
[1780181645682,44.66,73759.53,0.0,0.98494,4e-05,0.90325]
[1780181653512,44.66,73759.71,0.0,0.98495,4e-05,0.90292]
[1780181663584,44.66,73759.81,0.0,0.98495,4e-05,0.90274]
[1780181670639,44.66,73759.89,0.0,0.98496,4e-05,0.90259]
[1780181675680,44.66,73759.85,0.0,0.98503,4e-05,0.89798]
[1780181680714,44.66,73759.87,0.0,0.98503,4e-05,0.89794]
[1780181685751,44.66,73764.87,0.0,0.98521,4e-05,0.88885]
[1780181690785,44.66,73766.31,0.0,0.98526,4e-05,0.88625]
[1780181696828,44.66,73766.93,0.0,0.98528,4e-05,0.88513]
[1780181701862,44.66,73767.56,0.0,0.9853,4e-05,0.88399]
[1780181707904,44.66,73769.07,0.0,0.98535,3e-05,0.88127]
[1780181714954,44.66,73769.29,0.0,0.98536,3e-05,0.88088]
[1780181719990,44.66,73768.97,0.0,0.98535,3e-05,0.88145]
[1780181725025,44.66,73769.26,0.0,0.98536,3e-05,0.88093]
[1780181730064,44.66,73769.23,0.0,0.98536,3e-05,0.88099]
[1780181735095,44.66,73769.43,0.0,0.98544,3e-05,0.87601]
[1780181740131,44.66,73769.41,0.0,0.98544,3e-05,0.87604]
[1780181745165,44.66,73768.33,0.0,0.9854,3e-05,0.87798]
[1780181751208,44.66,73768.45,0.0,0.98541,3e-05,0.87777]
[1780181756456,44.66,73768.83,0.0,0.98542,3e-05,0.87708]
[1780181763291,44.66,73771.8,0.0,0.98552,3e-05,0.87177]
[1780181768326,44.66,73771.45,0.0,0.98551,3e-05,0.8724]
[1780181775377,44.66,73771.08,0.0,0.9855,3e-05,0.87306]
[1780181779405,44.66,73763.89,0.0,0.98525,4e-05,0.88598]
[1780181784439,44.66,73763.68,0.0,0.98524,4e-05,0.88636]
[1780181790496,44.66,73762.98,0.0,0.98521,4e-05,0.88762]
[1780181796736,44.66,73762.85,0.0,0.98528,4e-05,0.88321]
[1780181806807,44.66,73763.01,0.0,0.98529,4e-05,0.88292]
[1780181812650,44.66,73762.85,0.0,0.98528,4e-05,0.88321]
[1780181817685,44.66,73763.28,0.0,0.9853,4e-05,0.88243]
[1780181822721,44.66,73763.86,0.0,0.98532,4e-05,0.88139]
[1780181829769,44.66,73763.59,0.0,0.98531,4e-05,0.88188]
[1780181837018,44.66,73763.58,0.0,0.98531,4e-05,0.88189]
[1780181843868,44.66,73763.27,0.0,0.9853,4e-05,0.88245]
[1780181848903,44.66,73762.93,0.0,0.98529,4e-05,0.88307]
[1780181857158,44.66,73762.98,0.0,0.98536,4e-05,0.87834]
[1780181865014,44.66,73762.83,0.0,0.98536,4e-05,0.87861]
[1780181871057,44.66,73762.84,0.0,0.98536,4e-05,0.87859]
[1780181877298,44.66,73762.32,0.0,0.98534,4e-05,0.87952]
[1780181882140,44.66,73766.9,0.0,0.9855,3e-05,0.87131]
[1780181887368,44.66,73771.17,0.0,0.98565,3e-05,0.86371]
[1780181893210,44.66,73774.58,0.0,0.98576,3e-05,0.85768]
[1780181897440,44.66,73784.19,0.0,0.98609,3e-05,0.84086]
[1780181899253,44.66,73788.16,0.0,0.98622,3e-05,0.83398]
[1780181901266,44.66,73793.6,0.0,0.9864,3e-05,0.82464]
[1780181906301,44.66,73794.06,0.0,0.98642,3e-05,0.82385]
[1780181913351,44.66,73793.4,0.0,0.98647,3e-05,0.82054]
[1780181919394,44.66,73792.49,0.0,0.98644,3e-05,0.82209]
[1780181926443,44.66,73793.12,0.0,0.98646,3e-05,0.82102]
[1780181931478,44.66,73792.63,0.0,0.98644,3e-05,0.82185]
[1780181937722,44.66,73792.46,0.0,0.98644,3e-05,0.82214]
[1780181943565,44.66,73791.81,0.0,0.98641,3e-05,0.82325]
[1780181948597,44.66,73786.95,0.0,0.98625,3e-05,0.83159]
[1780181953632,44.66,73785.04,0.0,0.98619,3e-05,0.83489]
[1780181958667,44.66,73784.61,0.0,0.98618,3e-05,0.83563]
[1780181963702,44.66,73784.9,0.0,0.98619,3e-05,0.83513]
[1780181972769,44.66,73785.15,0.0,0.98627,3e-05,0.83021]
[1780181974782,44.66,73777.32,0.0,0.986,3e-05,0.84378]
[1780181975790,44.66,73777.75,0.0,0.98602,3e-05,0.84303]
[1780181985857,44.66,73778.12,0.0,0.98603,3e-05,0.84238]
[1780181998151,44.66,73779.53,0.0,0.98608,3e-05,0.83993]
[1780182003990,44.66,73784.06,0.0,0.98623,3e-05,0.83209]
[1780182009026,44.66,73786.36,0.0,0.98631,3e-05,0.82813]
[1780182015069,44.66,73787.01,0.0,0.98633,3e-05,0.82701]
[1780182021109,44.66,73785.64,0.0,0.98628,3e-05,0.82937]
[1780182028159,44.66,73785.11,0.0,0.98626,3e-05,0.83028]
[1780182031180,44.66,73779.83,0.0,0.98616,3e-05,0.8349]
[1780182036216,44.66,73780.24,0.0,0.98617,3e-05,0.83419]
[1780182041251,44.66,73779.09,0.0,0.98613,3e-05,0.83618]
[1780182046285,44.66,73779.94,0.0,0.98616,3e-05,0.83471]
[1780182051341,44.66,73779.69,0.0,0.98615,3e-05,0.83514]
[1780182057380,44.66,73784.76,0.0,0.98632,3e-05,0.8264]
[1780182062414,44.66,73786.84,0.0,0.98639,3e-05,0.82284]
[1780182068644,44.66,73787.17,0.0,0.9864,3e-05,0.82227]
[1780182074498,44.66,73787.52,0.0,0.98641,3e-05,0.82168]
[1780182081547,44.66,73787.08,0.0,0.9864,3e-05,0.82243]
[1780182086582,44.66,73787.69,0.0,0.98642,3e-05,0.82138]
[1780182088784,44.66,73779.3,0.0,0.98614,3e-05,0.83582]
[1780182092623,44.66,73786.8,0.0,0.98646,3e-05,0.81845]
[1780182097658,44.66,73791.25,0.0,0.98661,3e-05,0.81089]
[1780182100681,44.66,73796.69,0.0,0.98678,3e-05,0.80173]
[1780182105717,44.66,73799.1,0.0,0.98686,3e-05,0.79769]
[1780182106723,44.66,73806.23,0.0,0.98709,3e-05,0.78586]
[1780182107730,44.66,73812.01,0.0,0.98727,3e-05,0.77637]
[1780182111758,44.66,73820.96,0.0,0.98755,3e-05,0.76185]
[1780182116793,44.66,73824.41,0.0,0.98765,3e-05,0.75631]
[1780182121832,44.66,73825.07,0.0,0.98767,3e-05,0.75526]
[1780182123843,44.66,73832.18,0.0,0.98788,3e-05,0.74396]
[1780182124850,44.66,73837.2,0.0,0.98803,3e-05,0.73607]
[1780182127876,44.66,73846.25,0.0,0.9883,3e-05,0.72201]
[1780182129067,44.66,73853.97,0.0,0.98852,3e-05,0.71019]
[1780182130891,44.66,73856.97,0.0,0.9886,3e-05,0.70564]
[1780182135926,44.66,73856.54,0.0,0.98859,3e-05,0.70629]
[1780182139136,44.66,73868.35,0.0,0.98892,3e-05,0.68859]
[1780182140961,44.66,73873.44,0.0,0.98906,3e-05,0.68108]
[1780182145996,44.66,73870.68,0.0,0.98899,3e-05,0.68515]
[1780182151033,44.66,73871.84,0.0,0.98908,3e-05,0.67949]
[1780182157075,44.66,73871.65,0.0,0.98907,3e-05,0.67977]
[1780182162111,44.66,73870.49,0.0,0.98904,3e-05,0.68148]
[1780182167147,44.66,73872.24,0.0,0.98909,3e-05,0.6789]
[1780182172182,44.66,73873.34,0.0,0.98912,3e-05,0.67729]
[1780182177217,44.66,73876.31,0.0,0.9892,3e-05,0.67295]
[1780182184266,44.66,73876.58,0.0,0.98921,3e-05,0.67256]
[1780182189300,44.66,73877.52,0.0,0.98923,3e-05,0.67119]
[1780182194336,44.66,73876.95,0.0,0.98922,3e-05,0.67202]
[1780182199558,44.66,73878.88,0.0,0.98927,3e-05,0.66922]
[1780182205413,44.66,73879.86,0.0,0.9893,3e-05,0.6678]
[1780182210447,44.66,73884.21,0.0,0.98941,3e-05,0.66152]
[1780182215483,44.66,73886.39,0.0,0.98953,3e-05,0.65455]
[1780182228574,44.66,73882.01,0.0,0.98941,3e-05,0.66082]
[1780182233608,44.66,73876.74,0.0,0.98927,3e-05,0.66842]
[1780182235623,44.66,73869.62,0.0,0.98908,3e-05,0.67881]
[1780182240658,44.66,73868.6,0.0,0.98905,3e-05,0.68031]
[1780182246701,44.66,73866.9,0.0,0.98901,3e-05,0.68281]
[1780182249913,44.66,73876.54,0.0,0.98927,3e-05,0.66871]
[1780182250730,44.66,73876.54,0.0,0.98927,3e-05,0.66871]
[1780182251738,44.66,73886.41,0.0,0.98953,3e-05,0.65452]
[1780182255765,44.66,73891.63,0.0,0.98967,3e-05,0.64711]
[1780182260802,44.66,73894.18,0.0,0.98973,3e-05,0.64352]
[1780182262823,44.66,73887.34,0.0,0.98956,3e-05,0.65319]
[1780182267852,44.66,73885.73,0.0,0.98951,3e-05,0.65549]
[1780182273896,44.66,73883.53,0.0,0.98951,3e-05,0.65478]
[1780182278930,44.66,73884.73,0.0,0.98955,3e-05,0.65307]
[1780182283964,44.66,73886.24,0.0,0.98959,3e-05,0.65092]
[1780182289002,44.66,73888.02,0.0,0.98963,3e-05,0.6484]
[1780182294035,44.66,73887.79,0.0,0.98963,3e-05,0.64872]
[1780182300264,44.66,73888.08,0.0,0.98963,3e-05,0.64831]
[1780182306119,44.66,73888.01,0.0,0.98963,3e-05,0.64841]
[1780182312162,44.66,73888.67,0.0,0.98965,3e-05,0.64748]
[1780182317197,44.66,73887.6,0.0,0.98962,3e-05,0.64899]
[1780182322231,44.66,73887.36,0.0,0.98961,3e-05,0.64933]
[1780182327267,44.66,73886.25,0.0,0.98959,3e-05,0.65091]
[1780182333308,44.66,73886.14,0.0,0.98964,3e-05,0.64723]
[1780182338344,44.66,73885.36,0.0,0.98962,3e-05,0.64833]
[1780182344386,44.66,73885.33,0.0,0.98962,3e-05,0.64837]
[1780182349420,44.66,73885.13,0.0,0.98962,3e-05,0.64866]
[1780182359493,44.66,73885.09,0.0,0.98961,3e-05,0.64871]
[1780182364531,44.66,73884.47,0.0,0.9896,3e-05,0.64959]
[1780182370756,44.66,73883.72,0.0,0.98958,3e-05,0.65066]
[1780182376616,44.66,73883.83,0.0,0.98958,3e-05,0.6505]
[1780182384671,44.66,73883.39,0.0,0.98957,3e-05,0.65113]
[1780182390897,44.66,73883.2,0.0,0.98957,3e-05,0.6514]
[1780182396757,44.66,73879.9,0.0,0.98954,3e-05,0.65224]
[1780182398772,44.66,73874.18,0.0,0.98939,3e-05,0.66044]
[1780182400970,44.66,73863.13,0.0,0.98909,3e-05,0.6765]
[1780182406832,44.66,73854.18,0.0,0.98884,3e-05,0.68974]
[1780182408842,44.66,73845.24,0.0,0.98859,3e-05,0.70317]
[1780182409849,44.66,73853.01,0.0,0.98881,3e-05,0.69148]
[1780182412870,44.66,73862.32,0.0,0.98906,3e-05,0.67769]
[1780182414884,44.66,73867.42,0.0,0.9892,3e-05,0.67022]
[1780182418912,44.66,73873.93,0.0,0.98938,3e-05,0.6608]
[1780182423947,44.66,73875.77,0.0,0.98943,3e-05,0.65815]
[1780182428982,44.66,73876.93,0.0,0.98946,3e-05,0.65649]
[1780182429991,44.66,73882.0,0.0,0.98959,3e-05,0.64926]
[1780182435025,44.66,73885.65,0.0,0.98969,3e-05,0.64409]
[1780182440059,44.66,73882.36,0.0,0.9896,3e-05,0.64875]
[1780182444088,44.66,73866.08,0.0,0.98917,3e-05,0.67218]
[1780182449122,44.66,73861.6,0.0,0.98905,3e-05,0.67874]
[1780182454158,44.66,73862.07,0.0,0.98912,3e-05,0.6741]
[1780182459192,44.66,73861.77,0.0,0.98911,3e-05,0.67454]
[1780182464228,44.66,73862.31,0.0,0.98913,3e-05,0.67375]
[1780182471463,44.66,73862.52,0.0,0.98913,3e-05,0.67344]
[1780182477320,44.66,73861.93,0.0,0.98912,3e-05,0.67431]
[1780182480341,44.66,73855.32,0.0,0.98893,3e-05,0.68405]
[1780182485376,44.66,73855.08,0.0,0.98893,3e-05,0.6844]
[1780182490412,44.66,73856.59,0.0,0.98897,3e-05,0.68217]
[1780182495447,44.66,73855.99,0.0,0.98895,3e-05,0.68305]
[1780182500481,44.66,73856.01,0.0,0.98895,3e-05,0.68302]
[1780182505517,44.66,73859.11,0.0,0.98904,3e-05,0.67845]
[1780182511559,44.66,73858.14,0.0,0.98907,3e-05,0.67591]
[1780182519614,44.66,73858.06,0.0,0.98907,3e-05,0.67603]
[1780182524652,44.66,73854.37,0.0,0.98897,3e-05,0.68147]
[1780182532706,44.66,73851.59,0.0,0.98889,3e-05,0.68559]
[1780182539754,44.66,73851.17,0.0,0.98888,3e-05,0.68621]
[1780182545809,44.66,73851.17,0.0,0.98888,3e-05,0.68621]
[1780182550842,44.66,73846.31,0.0,0.98874,3e-05,0.69347]
[1780182552035,44.66,73840.91,0.0,0.98859,3e-05,0.70161]
[1780182555877,44.66,73837.84,0.0,0.9885,3e-05,0.70627]
[1780182560913,44.66,73836.28,0.0,0.98846,3e-05,0.70865]
[1780182565948,44.66,73830.11,0.0,0.98828,3e-05,0.71812]
[1780182566955,44.66,73822.68,0.0,0.98806,3e-05,0.72966]
[1780182572176,44.66,73818.9,0.0,0.98801,3e-05,0.73139]
[1780182578032,44.66,73815.79,0.0,0.98792,3e-05,0.73628]
[1780182584075,44.66,73818.55,0.0,0.988,3e-05,0.73194]
[1780182589109,44.66,73826.02,0.0,0.98822,3e-05,0.7203]
[1780182595151,44.66,73828.53,0.0,0.9883,3e-05,0.71643]
[1780182602386,44.66,73823.3,0.0,0.98814,3e-05,0.72452]
[1780182608241,44.66,73820.58,0.0,0.98806,3e-05,0.72877]
[1780182613277,44.66,73820.47,0.0,0.98806,3e-05,0.72894]
[1780182618311,44.66,73820.48,0.0,0.98806,3e-05,0.72892]
[1780182623346,44.66,73819.57,0.0,0.98803,3e-05,0.73035]
[1780182627375,44.66,73814.23,0.0,0.98787,3e-05,0.73874]
[1780182629389,44.66,73808.89,0.0,0.98771,3e-05,0.74722]
[1780182632598,44.66,73802.68,0.0,0.98759,3e-05,0.7529]
[1780182633417,44.66,73802.68,0.0,0.98759,3e-05,0.7529]
[1780182638452,44.66,73802.07,0.0,0.98757,3e-05,0.75388]
[1780182643487,44.66,73799.15,0.0,0.98748,3e-05,0.75858]
[1780182648523,44.66,73798.51,0.0,0.98746,3e-05,0.75962]
[1780182653560,44.66,73797.17,0.0,0.98742,3e-05,0.76179]
[1780182658594,44.66,73797.47,0.0,0.98743,3e-05,0.7613]
[1780182663630,44.66,73796.21,0.0,0.98739,3e-05,0.76334]
[1780182665646,44.66,73791.16,0.0,0.98723,3e-05,0.77158]
[1780182666655,44.66,73784.33,0.0,0.98701,3e-05,0.78283]
[1780182667660,44.66,73779.99,0.0,0.98688,3e-05,0.79004]
[1780182672694,44.66,73780.86,0.0,0.9869,3e-05,0.78859]
[1780182678737,44.66,73781.45,0.0,0.98692,3e-05,0.78761]
[1780182683773,44.66,73781.87,0.0,0.98694,3e-05,0.78691]
[1780182689815,44.66,73782.13,0.0,0.98694,3e-05,0.78648]
[1780182691828,44.66,73773.39,0.0,0.98673,3e-05,0.79667]
[1780182696863,44.66,73772.28,0.0,0.9867,3e-05,0.79854]
[1780182701897,44.66,73771.27,0.0,0.98666,3e-05,0.80024]
[1780182704919,44.66,73763.35,0.0,0.9864,3e-05,0.8137]
[1780182710960,44.66,73760.73,0.0,0.98631,3e-05,0.81819]
[1780182720029,44.66,73760.69,0.0,0.98631,3e-05,0.81826]
[1780182726068,44.66,73760.68,0.0,0.98631,3e-05,0.81827]
[1780182731104,44.66,73762.35,0.0,0.98637,3e-05,0.81541]
[1780182736137,44.66,73762.38,0.0,0.98637,3e-05,0.81536]
[1780182741172,44.66,73760.03,0.0,0.98629,3e-05,0.81939]
[1780182746207,44.66,73748.19,0.0,0.98589,3e-05,0.83996]
[1780182751243,44.66,73753.04,0.0,0.98613,3e-05,0.82692]
[1780182759300,44.66,73753.19,0.0,0.98613,3e-05,0.82666]
[1780182764335,44.66,73748.83,0.0,0.98598,3e-05,0.83424]
[1780182770376,44.66,73746.14,0.0,0.98589,3e-05,0.83895]
[1780182776417,44.66,73747.03,0.0,0.98592,3e-05,0.83739]
[1780182781453,44.66,73742.38,0.0,0.98576,3e-05,0.84556]
[1780182786490,44.66,73743.92,0.0,0.98581,3e-05,0.84285]
[1780182792532,44.66,73744.86,0.0,0.98585,3e-05,0.8412]
[1780182797565,44.66,73743.88,0.0,0.98581,3e-05,0.84292]
[1780182802599,44.66,73744.01,0.0,0.98582,3e-05,0.84269]
[1780182812670,44.66,73743.68,0.0,0.98588,3e-05,0.83866]
[1780182817705,44.66,73744.6,0.0,0.98591,3e-05,0.83704]
[1780182822740,44.66,73744.66,0.0,0.98591,3e-05,0.83694]
[1780182828782,44.66,73744.91,0.0,0.98592,3e-05,0.8365]
[1780182833817,44.66,73749.25,0.0,0.98607,3e-05,0.82893]
[1780182838856,44.66,73747.54,0.0,0.98601,3e-05,0.83191]
[1780182843891,44.66,73747.6,0.0,0.98602,3e-05,0.8318]
[1780182848927,44.66,73748.66,0.0,0.98605,3e-05,0.82996]
[1780182853961,44.66,73746.86,0.0,0.98599,3e-05,0.83309]
[1780182860003,44.66,73744.05,0.0,0.98589,3e-05,0.83801]
[1780182864032,44.66,73737.96,0.0,0.98568,3e-05,0.84874]
[1780182870074,44.66,73737.71,0.0,0.98567,3e-05,0.84918]
[1780182875108,44.66,73736.02,0.0,0.98569,3e-05,0.84753]
[1780182878130,44.66,73741.62,0.0,0.98588,3e-05,0.83766]
[1780182883164,44.66,73743.3,0.0,0.98594,3e-05,0.83472]
[1780182888200,44.66,73748.14,0.0,0.98611,3e-05,0.82628]
[1780182893235,44.66,73748.26,0.0,0.98611,3e-05,0.82608]
[1780182898270,44.66,73747.74,0.0,0.98609,3e-05,0.82698]
[1780182904531,44.66,73747.86,0.0,0.9861,3e-05,0.82677]
[1780182910354,44.66,73748.96,0.0,0.98614,3e-05,0.82486]
[1780182915390,44.66,73750.16,0.0,0.98618,3e-05,0.82278]
[1780182916397,44.66,73743.33,0.0,0.98594,3e-05,0.83466]
[1780182921450,44.66,73742.28,0.0,0.98591,3e-05,0.8365]
[1780182924678,44.66,73736.91,0.0,0.98572,3e-05,0.84596]
[1780182930514,44.66,73734.94,0.0,0.98565,4e-05,0.84944]
[1780182937565,44.66,73732.84,0.0,0.98565,4e-05,0.84851]
[1780182944818,44.66,73732.84,0.0,0.98565,4e-05,0.84851]
[1780182950655,44.66,73737.96,0.0,0.98583,3e-05,0.83947]
[1780182954888,44.66,73745.67,0.0,0.9861,3e-05,0.826]
[1780182960726,44.66,73746.7,0.0,0.98613,3e-05,0.82421]
[1780182963747,44.66,73735.4,0.0,0.98574,3e-05,0.84398]
[1780182964958,44.66,73733.4,0.0,0.98567,4e-05,0.84752]
[1780182970798,44.66,73733.42,0.0,0.98567,4e-05,0.84748]
[1780182975831,44.66,73733.23,0.0,0.98567,4e-05,0.84782]
[1780182981876,44.66,73731.36,0.0,0.9856,4e-05,0.85114]
[1780182986910,44.66,73732.75,0.0,0.98565,4e-05,0.84867]
[1780182991948,44.66,73735.97,0.0,0.98584,3e-05,0.83834]
[1780182995170,44.66,73741.34,0.0,0.98602,3e-05,0.82894]
[1780182996980,44.66,73743.16,0.0,0.98609,3e-05,0.82577]
[1780183002014,44.66,73743.12,0.0,0.98608,3e-05,0.82584]
[1780183007051,44.66,73742.68,0.0,0.98607,3e-05,0.82661]
[1780183012085,44.66,73743.16,0.0,0.98609,3e-05,0.82577]
[1780183018129,44.66,73743.09,0.0,0.98608,3e-05,0.82589]
[1780183023163,44.66,73743.88,0.0,0.98611,3e-05,0.82452]
[1780183028197,44.66,73744.55,0.0,0.98613,3e-05,0.82336]
[1780183033233,44.66,73744.76,0.0,0.98614,3e-05,0.823]
[1780183038269,44.66,73745.1,0.0,0.98615,3e-05,0.82241]
[1780183043302,44.66,73744.8,0.0,0.98614,3e-05,0.82293]
[1780183048339,44.66,73745.84,0.0,0.98618,3e-05,0.82113]
[1780183050351,44.66,73753.96,0.0,0.98645,3e-05,0.80718]
[1780183053373,44.66,73755.53,0.0,0.98658,3e-05,0.8]
[1780183058408,44.66,73757.05,0.0,0.98663,3e-05,0.79743]
[1780183063443,44.66,73759.42,0.0,0.9867,3e-05,0.79343]
[1780183068478,44.66,73759.35,0.0,0.9867,3e-05,0.79355]
[1780183073514,44.66,73760.89,0.0,0.98675,3e-05,0.79096]
[1780183075734,44.66,73768.86,0.0,0.98701,3e-05,0.77766]
[1780183076534,44.66,73768.86,0.0,0.98701,3e-05,0.77766]
[1780183081569,44.66,73772.97,0.0,0.98714,3e-05,0.77088]
[1780183086603,44.66,73776.2,0.0,0.98725,3e-05,0.76557]
[1780183092645,44.66,73776.25,0.0,0.98725,3e-05,0.76549]
[1780183100705,44.66,73776.68,0.0,0.98726,3e-05,0.76479]
[1780183105944,44.66,73777.9,0.0,0.9873,3e-05,0.7628]
[1780183109768,44.66,73783.99,0.0,0.98749,3e-05,0.75291]
[1780183114804,44.66,73782.51,0.0,0.98751,3e-05,0.75098]
[1780183120845,44.66,73781.7,0.0,0.98749,3e-05,0.75229]
[1780183126084,44.66,73781.12,0.0,0.98747,3e-05,0.75322]
[1780183131923,44.66,73781.98,0.0,0.9875,3e-05,0.75184]
[1780183137971,44.66,73781.77,0.0,0.98749,3e-05,0.75217]
[1780183143007,44.66,73783.01,0.0,0.98753,3e-05,0.75017]
[1780183148045,44.66,73785.4,0.0,0.9876,3e-05,0.74633]
[1780183153080,44.66,73783.51,0.0,0.98754,3e-05,0.74937]
[1780183158114,44.66,73783.35,0.0,0.98754,3e-05,0.74963]
[1780183165164,44.66,73782.5,0.0,0.98751,3e-05,0.751]
[1780183171206,44.66,73781.95,0.0,0.98757,3e-05,0.74756]
[1780183176241,44.66,73779.79,0.0,0.9875,3e-05,0.75104]
[1780183182285,44.66,73779.16,0.0,0.98748,3e-05,0.75206]
[1780183186311,44.66,73773.81,0.0,0.98731,3e-05,0.76075]
[1780183191347,44.66,73771.26,0.0,0.98723,3e-05,0.76491]
[1780183196381,44.66,73770.56,0.0,0.98721,3e-05,0.76606]
[1780183201418,44.66,73770.09,0.0,0.98719,3e-05,0.76683]
[1780183206675,44.66,73766.14,0.0,0.98707,3e-05,0.77334]
[1780183208471,44.66,73743.37,0.0,0.98631,3e-05,0.8117]
[1780183209479,44.66,73740.52,0.0,0.98622,3e-05,0.81661]
[1780183214513,44.66,73742.38,0.0,0.98628,3e-05,0.8134]
[1780183218542,44.66,73732.95,0.0,0.98596,3e-05,0.82976]
[1780183219550,44.66,73729.42,0.0,0.98584,3e-05,0.83595]
[1780183224585,44.66,73729.21,0.0,0.98583,3e-05,0.83631]
[1780183228613,44.66,73741.78,0.0,0.98626,3e-05,0.81444]
[1780183233649,44.66,73743.52,0.0,0.98639,3e-05,0.80689]
[1780183238684,44.66,73743.64,0.0,0.9864,3e-05,0.80669]
[1780183246962,44.66,73737.77,0.0,0.9862,3e-05,0.81678]
[1780183247747,44.66,73737.77,0.0,0.9862,3e-05,0.81678]
[1780183252781,44.66,73733.08,0.0,0.98604,3e-05,0.82491]
[1780183257817,44.66,73730.99,0.0,0.98597,3e-05,0.82856]
[1780183262852,44.66,73728.41,0.0,0.98588,3e-05,0.83308]
[1780183267892,44.66,73728.12,0.0,0.98587,3e-05,0.83359]
[1780183272927,44.66,73727.59,0.0,0.98585,3e-05,0.83452]
[1780183277962,44.66,73727.49,0.0,0.98584,3e-05,0.83469]
[1780183283010,44.66,73726.78,0.0,0.98582,3e-05,0.83594]
[1780183288032,44.66,73725.64,0.0,0.98578,3e-05,0.83795]
[1780183293068,44.66,73727.21,0.0,0.98591,3e-05,0.83054]
[1780183298117,44.66,73727.51,0.0,0.98592,3e-05,0.83002]
[1780183306181,44.66,73727.5,0.0,0.98592,3e-05,0.83003]
[1780183311223,44.66,73727.44,0.0,0.98592,3e-05,0.83014]
[1780183316253,44.66,73731.56,0.0,0.98606,3e-05,0.82295]
[1780183320280,44.66,73724.39,0.0,0.98581,3e-05,0.83549]
[1780183322295,44.66,73719.44,0.0,0.98564,4e-05,0.84424]
[1780183327545,44.66,73718.49,0.0,0.9856,4e-05,0.84593]
[1780183333371,44.66,73717.92,0.0,0.98558,4e-05,0.84695]
[1780183340421,44.66,73716.9,0.0,0.98555,4e-05,0.84876]
[1780183345456,44.66,73719.67,0.0,0.98565,4e-05,0.84384]
[1780183350494,44.66,73718.27,0.0,0.9856,4e-05,0.84632]
[1780183355529,44.66,73720.05,0.0,0.98574,4e-05,0.83848]
[1780183356535,44.66,73726.61,0.0,0.98597,3e-05,0.82696]
[1780183357541,44.66,73728.3,0.0,0.98602,3e-05,0.82401]
[1780183362577,44.66,73728.2,0.0,0.98602,3e-05,0.82418]
[1780183367827,44.66,73728.38,0.0,0.98603,3e-05,0.82387]
[1780183371640,44.66,73735.15,0.0,0.98626,3e-05,0.81214]
[1780183372646,44.66,73737.17,0.0,0.98633,3e-05,0.80867]
[1780183377896,44.66,73738.81,0.0,0.98638,3e-05,0.80585]
[1780183383723,44.66,73741.42,0.0,0.98647,3e-05,0.8014]
[1780183388762,44.66,73740.93,0.0,0.98645,3e-05,0.80223]
[1780183393797,44.66,73742.5,0.0,0.98651,3e-05,0.79956]
[1780183399836,44.66,73742.68,0.0,0.98651,3e-05,0.79925]
[1780183404873,44.66,73742.51,0.0,0.98651,3e-05,0.79954]
[1780183410914,44.66,73742.52,0.0,0.98651,3e-05,0.79952]
[1780183415947,44.66,73743.82,0.0,0.98662,3e-05,0.7928]
[1780183421992,44.66,73745.64,0.0,0.98668,3e-05,0.78972]
[1780183428248,44.66,73745.71,0.0,0.98669,3e-05,0.7896]
[1780183434078,44.66,73745.71,0.0,0.98669,3e-05,0.7896]
[1780183445155,44.66,73747.79,0.0,0.98675,3e-05,0.78611]
[1780183450190,44.66,73748.72,0.0,0.98679,3e-05,0.78454]
[1780183456232,44.66,73749.31,0.0,0.9868,3e-05,0.78356]
[1780183461267,44.66,73749.31,0.0,0.9868,3e-05,0.78356]
[1780183466301,44.66,73749.26,0.0,0.9868,3e-05,0.78364]
[1780183472345,44.66,73748.31,0.0,0.98684,3e-05,0.78075]
[1780183478599,44.66,73747.99,0.0,0.98683,3e-05,0.78129]
[1780183485435,44.66,73747.8,0.0,0.98683,3e-05,0.7816]
[1780183490469,44.66,73748.06,0.0,0.98684,3e-05,0.78117]
[1780183498741,44.66,73747.95,0.0,0.98683,3e-05,0.78135]
[1780183504568,44.66,73746.63,0.0,0.98679,3e-05,0.78356]
[1780183509603,44.66,73745.59,0.0,0.98676,3e-05,0.78531]
[1780183515645,44.66,73745.97,0.0,0.98677,3e-05,0.78467]
[1780183520680,44.66,73745.53,0.0,0.98675,3e-05,0.78541]
[1780183526722,44.66,73745.5,0.0,0.98675,3e-05,0.78546]
[1780183531757,44.66,73743.81,0.0,0.98677,3e-05,0.7838]
[1780183536793,44.66,73743.19,0.0,0.98675,3e-05,0.78485]
[1780183541827,44.66,73742.29,0.0,0.98672,3e-05,0.78636]
[1780183547869,44.66,73743.36,0.0,0.98675,3e-05,0.78456]
[1780183552904,44.66,73744.81,0.0,0.9868,3e-05,0.78213]
[1780183556931,44.66,73758.69,0.0,0.98725,3e-05,0.75915]
[1780183561966,44.66,73767.76,0.0,0.98754,3e-05,0.74443]
[1780183567002,44.66,73770.09,0.0,0.98761,3e-05,0.74068]
[1780183572039,44.66,73771.5,0.0,0.98766,3e-05,0.73842]
[1780183579304,44.66,73772.21,0.0,0.98768,3e-05,0.73729]
[1780183585131,44.66,73772.99,0.0,0.9877,3e-05,0.73604]
[1780183590167,44.66,73774.93,0.0,0.98776,3e-05,0.73295]
[1780183595201,44.66,73774.96,0.0,0.98783,3e-05,0.72861]
[1780183603256,44.66,73772.9,0.0,0.98777,3e-05,0.73188]
[1780183608292,44.66,73772.29,0.0,0.98775,3e-05,0.73285]
[1780183613327,44.66,73771.05,0.0,0.98771,3e-05,0.73483]
[1780183618361,44.66,73771.14,0.0,0.98771,3e-05,0.73468]
[1780183623397,44.66,73773.81,0.0,0.9878,3e-05,0.73043]
[1780183628431,44.66,73774.08,0.0,0.98781,3e-05,0.73001]
[1780183633466,44.66,73774.57,0.0,0.98782,3e-05,0.72923]
[1780183639725,44.66,73775.05,0.0,0.98783,3e-05,0.72847]
[1780183645551,44.66,73775.32,0.0,0.98784,3e-05,0.72804]
[1780183650588,44.66,73776.67,0.0,0.98788,3e-05,0.72591]
[1780183659865,44.66,73776.51,0.0,0.98795,3e-05,0.72189]
[1780183665695,44.66,73777.18,0.0,0.98797,3e-05,0.72083]
[1780183677777,44.66,73777.42,0.0,0.98798,3e-05,0.72045]
[1780183682812,44.66,73777.14,0.0,0.98797,3e-05,0.72089]
[1780183687847,44.66,73777.18,0.0,0.98797,3e-05,0.72083]
[1780183693891,44.66,73777.0,0.0,0.98796,3e-05,0.72111]
[1780183698925,44.66,73772.67,0.0,0.98783,3e-05,0.72795]
[1780183700942,44.66,73769.57,0.0,0.98774,3e-05,0.73287]
[1780183707989,44.66,73769.63,0.0,0.98774,3e-05,0.73278]
[1780183713025,44.66,73769.72,0.0,0.98781,3e-05,0.72833]
[1780183719068,44.66,73770.03,0.0,0.98782,3e-05,0.72783]
[1780183726328,44.66,73769.96,0.0,0.98782,3e-05,0.72795]
[1780183733166,44.66,73769.89,0.0,0.98781,3e-05,0.72806]
[1780183738200,44.66,73774.36,0.0,0.98795,3e-05,0.721]
[1780183743235,44.66,73776.66,0.0,0.98802,3e-05,0.71739]
[1780183748270,44.66,73775.58,0.0,0.98799,3e-05,0.71908]
[1780183753306,44.66,73772.63,0.0,0.9879,3e-05,0.72372]
[1780183755319,44.66,73767.05,0.0,0.98773,3e-05,0.73257]
[1780183761360,44.66,73765.63,0.0,0.98768,3e-05,0.73484]
[1780183766399,44.66,73764.35,0.0,0.98764,3e-05,0.73688]
[1780183772440,44.66,73763.13,0.0,0.98767,3e-05,0.7345]
[1780183777686,44.66,73760.51,0.0,0.98759,3e-05,0.7387]
[1780183783517,44.66,73759.92,0.0,0.98757,3e-05,0.73965]
[1780183788554,44.66,73763.0,0.0,0.98767,3e-05,0.73471]
[1780183792586,44.66,73742.38,0.0,0.98701,3e-05,0.76827]
[1780183794600,44.66,73735.86,0.0,0.9868,3e-05,0.77914]
[1780183795607,44.66,73742.17,0.0,0.98701,3e-05,0.76862]
[1780183797838,44.66,73751.13,0.0,0.9873,3e-05,0.75388]
[1780183803663,44.66,73749.72,0.0,0.98725,3e-05,0.75619]
[1780183808698,44.66,73747.54,0.0,0.98718,3e-05,0.75976]
[1780183810712,44.66,73741.81,0.0,0.98699,3e-05,0.76922]
[1780183812726,44.66,73740.71,0.0,0.98696,3e-05,0.77104]
[1780183815748,44.66,73734.1,0.0,0.98674,3e-05,0.78209]
[1780183817979,44.66,73728.11,0.0,0.98654,3e-05,0.79221]
[1780183819775,44.66,73726.93,0.0,0.9865,3e-05,0.79422]
[1780183824810,44.66,73728.97,0.0,0.98657,3e-05,0.79075]
[1780183825824,44.66,73735.96,0.0,0.9868,3e-05,0.77897]
[1780183826825,44.66,73737.23,0.0,0.98684,3e-05,0.77684]
[1780183831858,44.66,73737.61,0.0,0.98693,3e-05,0.77172]
[1780183837902,44.66,73737.52,0.0,0.98693,3e-05,0.77187]
[1780183842937,44.66,73743.76,0.0,0.98713,3e-05,0.76154]
[1780183843944,44.66,73743.82,0.0,0.98713,3e-05,0.76144]
[1780183849987,44.66,73745.01,0.0,0.98717,3e-05,0.75948]
[1780183858041,44.66,73745.15,0.0,0.98718,3e-05,0.75925]
[1780183863077,44.66,73746.65,0.0,0.98722,3e-05,0.75679]
[1780183868120,44.66,73746.85,0.0,0.98723,3e-05,0.75646]
[1780183875165,44.66,73747.21,0.0,0.98724,3e-05,0.75587]
[1780183876172,44.66,73740.36,0.0,0.98702,3e-05,0.76715]
[1780183877178,44.66,73732.58,0.0,0.98676,3e-05,0.78013]
[1780183878404,44.66,73732.52,0.0,0.98676,3e-05,0.78023]
[1780183886242,44.66,73729.2,0.0,0.98665,3e-05,0.78582]
[1780183891277,44.66,73730.44,0.0,0.98677,3e-05,0.7792]
[1780183896311,44.66,73730.74,0.0,0.98678,3e-05,0.7787]
[1780183901347,44.66,73728.31,0.0,0.9867,3e-05,0.78278]
[1780183908620,44.66,73728.45,0.0,0.9867,3e-05,0.78255]
[1780183914436,44.66,73727.74,0.0,0.98668,3e-05,0.78374]
[1780183919476,44.66,73728.95,0.0,0.98672,3e-05,0.7817]
[1780183924511,44.66,73729.24,0.0,0.98673,3e-05,0.78122]
[1780183930555,44.66,73729.07,0.0,0.98672,3e-05,0.7815]
[1780183935588,44.66,73723.62,0.0,0.98654,3e-05,0.79072]
[1780183937602,44.66,73717.22,0.0,0.98632,3e-05,0.80165]
[1780183942637,44.66,73717.46,0.0,0.98633,3e-05,0.80123]
[1780183948900,44.66,73717.95,0.0,0.98635,3e-05,0.80039]
[1780183954720,44.66,73717.13,0.0,0.98639,3e-05,0.7972]
[1780183960764,44.66,73717.3,0.0,0.9864,3e-05,0.79691]
[1780183965798,44.66,73716.39,0.0,0.98637,3e-05,0.79847]
[1780183969042,44.66,73721.66,0.0,0.98655,3e-05,0.78948]
[1780183975870,44.66,73722.11,0.0,0.98656,3e-05,0.78871]
[1780183980906,44.66,73722.52,0.0,0.98658,3e-05,0.78802]
[1780183985939,44.66,73719.93,0.0,0.98649,3e-05,0.79242]
[1780183991985,44.66,73719.18,0.0,0.98646,3e-05,0.7937]
[1780183997018,44.66,73715.72,0.0,0.98635,3e-05,0.79961]
[1780184002053,44.66,73715.26,0.0,0.98633,3e-05,0.8004]
[1780184004071,44.66,73709.5,0.0,0.98613,3e-05,0.81034]
[1780184009107,44.66,73709.3,0.0,0.98612,3e-05,0.81069]
[1780184014141,44.66,73711.16,0.0,0.98627,3e-05,0.80284]
[1780184019177,44.66,73711.53,0.0,0.98628,3e-05,0.8022]
[1780184024213,44.66,73711.92,0.0,0.98629,3e-05,0.80153]
[1780184029463,44.66,73711.97,0.0,0.98629,3e-05,0.80144]
[1780184035301,44.66,73712.49,0.0,0.98631,3e-05,0.80055]
[1780184042350,44.66,73713.84,0.0,0.98636,3e-05,0.79823]
[1780184048389,44.66,73713.68,0.0,0.98635,3e-05,0.79851]
[1780184053426,44.66,73713.56,0.0,0.98635,3e-05,0.79871]
[1780184059673,44.66,73713.52,0.0,0.98635,3e-05,0.79878]
[1780184067522,44.66,73713.0,0.0,0.98633,3e-05,0.79967]
[1780184072557,44.66,73712.88,0.0,0.9864,3e-05,0.79527]
[1780184079813,44.66,73712.73,0.0,0.98639,3e-05,0.79553]
[1780184085649,44.66,73712.68,0.0,0.98639,3e-05,0.79561]
[1780184092702,44.66,73712.78,0.0,0.9864,3e-05,0.79544]
[1780184099953,44.66,73711.94,0.0,0.98637,3e-05,0.79688]
[1780184102769,44.66,73705.39,0.0,0.98614,3e-05,0.80816]
[1780184103777,44.66,73699.68,0.0,0.98594,4e-05,0.8181]
[1780184110028,44.66,73698.53,0.0,0.9859,4e-05,0.82012]
[1780184118882,44.66,73697.68,0.0,0.98587,4e-05,0.82161]
[1780184128952,44.66,73697.87,0.0,0.98588,4e-05,0.82128]
[1780184136001,44.66,73697.63,0.0,0.98595,4e-05,0.817]
[1780184147075,44.66,73697.69,0.0,0.98595,4e-05,0.81689]
[1780184158155,44.66,73697.69,0.0,0.98595,4e-05,0.81689]
[1780184166210,44.66,73697.19,0.0,0.98593,4e-05,0.81777]
[1780184171246,44.66,73697.39,0.0,0.98594,4e-05,0.81742]
[1780184177287,44.66,73694.66,0.0,0.98584,4e-05,0.82221]
[1780184179302,44.66,73686.91,0.0,0.98557,4e-05,0.83592]
[1780184182323,44.66,73685.26,0.0,0.98551,4e-05,0.83886]
[1780184189372,44.66,73686.05,0.0,0.98554,4e-05,0.83745]
[1780184194422,44.66,73687.64,0.0,0.98567,4e-05,0.82986]
[1780184195428,44.66,73694.31,0.0,0.98591,4e-05,0.81811]
[1780184196434,44.66,73701.84,0.0,0.98617,3e-05,0.805]
[1780184197441,44.66,73706.35,0.0,0.98633,3e-05,0.79723]
[1780184203484,44.66,73707.65,0.0,0.98637,3e-05,0.795]
[1780184209528,44.66,73709.35,0.0,0.98643,3e-05,0.79209]
[1780184214562,44.66,73709.69,0.0,0.98644,3e-05,0.79151]
[1780184219595,44.66,73705.38,0.0,0.98629,3e-05,0.79889]
[1780184225637,44.66,73704.16,0.0,0.98625,3e-05,0.80099]
[1780184230876,44.66,73699.45,0.0,0.98609,3e-05,0.80914]
[1780184238731,44.66,73697.33,0.0,0.98602,4e-05,0.81283]
[1780184243792,44.66,73696.2,0.0,0.98598,4e-05,0.8148]
[1780184251016,44.66,73694.37,0.0,0.98599,4e-05,0.8133]
[1780184256882,44.66,73693.78,0.0,0.98597,4e-05,0.81433]
[1780184261086,44.66,73688.47,0.0,0.98578,4e-05,0.82366]
[1780184266953,44.66,73685.56,0.0,0.98568,4e-05,0.8288]
[1780184272995,44.66,73684.76,0.0,0.98565,4e-05,0.83022]
[1780184281226,44.66,73684.29,0.0,0.98563,4e-05,0.83105]
[1780184291297,44.66,73684.34,0.0,0.98563,4e-05,0.83096]
[1780184297165,44.66,73683.8,0.0,0.98561,4e-05,0.83192]
[1780184302201,44.66,73683.68,0.0,0.98561,4e-05,0.83214]
[1780184308243,44.66,73683.35,0.0,0.9856,4e-05,0.83272]
[1780184313280,44.66,73683.25,0.0,0.98567,4e-05,0.82814]
[1780184320328,44.66,73683.02,0.0,0.98566,4e-05,0.82854]
[1780184325366,44.66,73682.5,0.0,0.98565,4e-05,0.82947]
[1780184330399,44.66,73682.35,0.0,0.98564,4e-05,0.82973]
[1780184335435,44.66,73681.78,0.0,0.98562,4e-05,0.83075]
[1780184340470,44.66,73682.83,0.0,0.98566,4e-05,0.82888]
[1780184346512,44.66,73686.72,0.0,0.9858,4e-05,0.822]
[1780184352554,44.66,73688.25,0.0,0.98585,4e-05,0.81931]
[1780184358600,44.66,73686.24,0.0,0.98578,4e-05,0.82285]
[1780184363635,44.66,73685.73,0.0,0.98576,4e-05,0.82375]
[1780184368669,44.66,73687.0,0.0,0.98581,4e-05,0.82151]
[1780184373705,44.66,73688.7,0.0,0.98595,4e-05,0.8138]
[1780184380754,44.66,73689.68,0.0,0.98598,4e-05,0.81209]
[1780184385789,44.66,73689.92,0.0,0.98599,4e-05,0.81167]
[1780184386796,44.66,73683.97,0.0,0.98578,4e-05,0.82211]
[1780184387802,44.66,73682.82,0.0,0.98574,4e-05,0.82414]
[1780184392837,44.66,73683.92,0.0,0.98578,4e-05,0.8222]
[1780184397876,44.66,73685.74,0.0,0.98584,4e-05,0.819]
[1780184398880,44.66,73693.34,0.0,0.98611,3e-05,0.80572]
[1780184402077,44.66,73699.31,0.0,0.98632,3e-05,0.79541]
[1780184408950,44.66,73699.22,0.0,0.98631,3e-05,0.79557]
[1780184413986,44.66,73697.37,0.0,0.98625,3e-05,0.79875]
[1780184419020,44.66,73698.58,0.0,0.98629,3e-05,0.79667]
[1780184424056,44.66,73698.23,0.0,0.98628,3e-05,0.79727]
[1780184429093,44.66,73698.33,0.0,0.98628,3e-05,0.7971]
[1780184435135,44.66,73698.4,0.0,0.98636,3e-05,0.79233]
[1780184441176,44.66,73697.95,0.0,0.98635,3e-05,0.7931]
[1780184446211,44.66,73697.83,0.0,0.98634,3e-05,0.79331]
[1780184451246,44.66,73697.75,0.0,0.98634,3e-05,0.79345]
[1780184456281,44.66,73697.77,0.0,0.98634,3e-05,0.79341]
[1780184462543,44.66,73697.48,0.0,0.98633,3e-05,0.79391]
[1780184468365,44.66,73697.39,0.0,0.98633,3e-05,0.79406]
[1780184473401,44.66,73699.16,0.0,0.98639,3e-05,0.79103]
[1780184478435,44.66,73700.95,0.0,0.98645,3e-05,0.78797]
[1780184488504,44.66,73702.46,0.0,0.9865,3e-05,0.7854]
[1780184493540,44.66,73702.14,0.0,0.98657,3e-05,0.78133]
[1780184498577,44.66,73701.72,0.0,0.98655,3e-05,0.78205]
[1780184499581,44.66,73711.14,0.0,0.98687,3e-05,0.76619]
[1780184500589,44.66,73713.94,0.0,0.98696,3e-05,0.76152]
[1780184505623,44.66,73713.92,0.0,0.98696,3e-05,0.76156]
[1780184511666,44.66,73713.83,0.0,0.98696,3e-05,0.76171]
[1780184516701,44.66,73714.31,0.0,0.98697,3e-05,0.76091]
[1780184522743,44.66,73714.16,0.0,0.98697,3e-05,0.76116]
[1780184527778,44.66,73710.98,0.0,0.98686,3e-05,0.76645]
[1780184530798,44.66,73705.03,0.0,0.98666,3e-05,0.77644]
[1780184535834,44.66,73705.65,0.0,0.98668,3e-05,0.7754]
[1780184541875,44.66,73705.04,0.0,0.98666,3e-05,0.77643]
[1780184546910,44.66,73703.19,0.0,0.9866,3e-05,0.77955]
[1780184551946,44.66,73702.34,0.0,0.98665,3e-05,0.7764]
[1780184557988,44.66,73701.93,0.0,0.98663,3e-05,0.77709]
[1780184563247,44.66,73702.7,0.0,0.98666,3e-05,0.77579]
[1780184571079,44.66,73702.81,0.0,0.98666,3e-05,0.7756]
[1780184576114,44.66,73703.15,0.0,0.98668,3e-05,0.77503]
[1780184581149,44.66,73702.67,0.0,0.98666,3e-05,0.77584]
[1780184593458,44.66,73702.51,0.0,0.98665,3e-05,0.77611]
[1780184603528,44.66,73702.43,0.0,0.98665,3e-05,0.77625]
[1780184609347,44.66,73702.45,0.0,0.98665,3e-05,0.77621]
[1780184619417,44.66,73702.45,0.0,0.98673,3e-05,0.77163]
[1780184624452,44.66,73702.76,0.0,0.98674,3e-05,0.7711]
[1780184631501,44.66,73702.95,0.0,0.98674,3e-05,0.77078]
[1780184636536,44.66,73702.89,0.0,0.98674,3e-05,0.77089]
[1780184641571,44.66,73700.94,0.0,0.98668,3e-05,0.77417]
[1780184646605,44.66,73701.05,0.0,0.98668,3e-05,0.77398]
[1780184651641,44.66,73701.5,0.0,0.9867,3e-05,0.77322]
[1780184656675,44.66,73701.71,0.0,0.9867,3e-05,0.77287]
[1780184662717,44.66,73701.83,0.0,0.98671,3e-05,0.77267]
[1780184672787,44.66,73701.89,0.0,0.98678,3e-05,0.76799]
[1780184677822,44.66,73701.99,0.0,0.98679,3e-05,0.76782]
[1780184682857,44.66,73702.06,0.0,0.98679,3e-05,0.7677]
[1780184687895,44.66,73701.99,0.0,0.98679,3e-05,0.76782]
[1780184691922,44.66,73695.2,0.0,0.98656,3e-05,0.77927]
[1780184693936,44.66,73694.12,0.0,0.98652,3e-05,0.78111]
[1780184698972,44.66,73689.61,0.0,0.98637,3e-05,0.78881]
[1780184699980,44.66,73682.65,0.0,0.98612,4e-05,0.8008]
[1780184700989,44.66,73692.94,0.0,0.98648,3e-05,0.78312]
[1780184701994,44.66,73701.84,0.0,0.98678,3e-05,0.76807]
[1780184703000,44.66,73706.16,0.0,0.98693,3e-05,0.76085]
[1780184708038,44.66,73704.1,0.0,0.98686,3e-05,0.76429]
[1780184713074,44.66,73702.79,0.0,0.98681,3e-05,0.76648]
[1780184718109,44.66,73703.18,0.0,0.98683,3e-05,0.76583]
[1780184723144,44.66,73706.89,0.0,0.98695,3e-05,0.75964]
[1780184728179,44.66,73709.63,0.0,0.98704,3e-05,0.75509]
[1780184733214,44.66,73709.4,0.0,0.98711,3e-05,0.75095]
[1780184737242,44.66,73714.82,0.0,0.98729,3e-05,0.74206]
[1780184742277,44.66,73714.53,0.0,0.98728,3e-05,0.74253]
[1780184754622,44.66,73713.61,0.0,0.98725,3e-05,0.74404]
[1780184760411,44.66,73713.54,0.0,0.98724,3e-05,0.74415]
[1780184765448,44.66,73710.42,0.0,0.98714,3e-05,0.74927]
[1780184770482,44.66,73711.26,0.0,0.98717,3e-05,0.74789]
[1780184775517,44.66,73711.61,0.0,0.98718,3e-05,0.74732]
[1780184784838,44.66,73711.65,0.0,0.98718,3e-05,0.74725]
[1780184790622,44.66,73711.55,0.0,0.98718,3e-05,0.74742]
[1780184795657,44.66,73712.43,0.0,0.98728,3e-05,0.74148]
[1780184800692,44.66,73712.58,0.0,0.98729,3e-05,0.74124]
[1780184805728,44.66,73712.91,0.0,0.9873,3e-05,0.7407]
[1780184811770,44.66,73716.88,0.0,0.98743,3e-05,0.73424]
[1780184816805,44.66,73717.51,0.0,0.98745,3e-05,0.73322]
[1780184821841,44.66,73720.46,0.0,0.98754,3e-05,0.72846]
[1780184826875,44.66,73720.73,0.0,0.98755,3e-05,0.72802]
[1780184832918,44.66,73721.09,0.0,0.98756,3e-05,0.72745]
[1780184838960,44.66,73721.45,0.0,0.98757,3e-05,0.72687]
[1780184843994,44.66,73722.38,0.0,0.9876,3e-05,0.72537]
[1780184849029,44.66,73722.36,0.0,0.9876,3e-05,0.7254]
[1780184854064,44.66,73720.77,0.0,0.98762,3e-05,0.72354]
[1780184860108,44.66,73719.68,0.0,0.98759,3e-05,0.72528]
[1780184865141,44.66,73718.04,0.0,0.98754,3e-05,0.72792]
[1780184870176,44.66,73717.37,0.0,0.98752,3e-05,0.729]
[1780184875211,44.66,73716.19,0.0,0.98748,3e-05,0.73091]
[1780184880247,44.66,73715.91,0.0,0.98747,3e-05,0.73136]
[1780184885552,44.66,73717.81,0.0,0.98753,3e-05,0.72829]
[1780184891327,44.66,73716.74,0.0,0.9875,3e-05,0.73002]
[1780184896359,44.66,73716.96,0.0,0.9875,3e-05,0.72966]
[1780184902402,44.66,73717.82,0.0,0.98753,3e-05,0.72828]
[1780184907436,44.66,73717.63,0.0,0.98752,3e-05,0.72858]
[1780184908443,44.66,73732.16,0.0,0.98798,3e-05,0.70546]
[1780184909451,44.66,73735.35,0.0,0.98808,3e-05,0.70047]
[1780184914484,44.66,73739.37,0.0,0.98828,3e-05,0.68992]
[1780184919520,44.66,73740.94,0.0,0.98832,3e-05,0.6875]
[1780184922542,44.66,73732.73,0.0,0.98807,3e-05,0.70023]
[1780184927576,44.66,73730.78,0.0,0.98801,3e-05,0.70328]
[1780184932612,44.66,73730.86,0.0,0.98801,3e-05,0.70316]
[1780184937647,44.66,73730.57,0.0,0.988,3e-05,0.70361]
[1780184941677,44.66,73738.67,0.0,0.98825,3e-05,0.691]
[1780184946709,44.66,73741.12,0.0,0.98833,3e-05,0.68722]
[1780184951744,44.66,73741.77,0.0,0.98835,3e-05,0.68622]
[1780184956780,44.66,73743.5,0.0,0.9884,3e-05,0.68357]
[1780184966133,44.66,73742.88,0.0,0.98838,3e-05,0.68452]
[1780184976203,44.66,73743.98,0.0,0.98848,3e-05,0.67858]
[1780184982962,44.66,73744.06,0.0,0.98849,3e-05,0.67846]
[1780184987998,44.66,73744.12,0.0,0.98849,3e-05,0.67837]
[1780184994040,44.66,73744.2,0.0,0.98849,3e-05,0.67824]
[1780185002097,44.66,73751.26,0.0,0.9887,3e-05,0.66755]
[1780185008140,44.66,73750.45,0.0,0.98868,3e-05,0.66877]
[1780185012169,44.66,73745.17,0.0,0.98852,3e-05,0.67677]
[1780185017203,44.66,73744.18,0.0,0.98849,3e-05,0.67827]
[1780185022237,44.66,73738.27,0.0,0.98831,3e-05,0.68733]
[1780185031300,44.66,73738.87,0.0,0.9884,3e-05,0.68213]
[1780185036336,44.66,73739.1,0.0,0.98841,3e-05,0.68178]
[1780185041370,44.66,73739.92,0.0,0.98843,3e-05,0.68052]
[1780185046407,44.66,73739.63,0.0,0.98842,3e-05,0.68097]
[1780185051442,44.66,73739.66,0.0,0.98842,3e-05,0.68092]
[1780185056772,44.66,73740.23,0.0,0.98844,3e-05,0.68005]
[1780185062526,44.66,73737.84,0.0,0.98837,3e-05,0.68371]
[1780185067563,44.66,73736.8,0.0,0.98834,3e-05,0.68531]
[1780185076914,44.66,73734.49,0.0,0.98827,3e-05,0.68887]
[1780185082667,44.66,73737.33,0.0,0.98835,3e-05,0.68449]
[1780185087701,44.66,73737.87,0.0,0.98837,3e-05,0.68366]
[1780185095760,44.66,73737.9,0.0,0.98844,3e-05,0.67935]
[1780185102809,44.66,73739.12,0.0,0.98848,3e-05,0.67748]
[1780185107844,44.66,73739.07,0.0,0.98848,3e-05,0.67756]
[1780185112879,44.66,73738.25,0.0,0.98845,3e-05,0.67881]
[1780185117914,44.66,73738.36,0.0,0.98845,3e-05,0.67864]
[1780185123957,44.66,73738.2,0.0,0.98845,3e-05,0.67889]
[1780185133021,44.66,73738.35,0.0,0.98845,3e-05,0.67866]
[1780185138056,44.66,73738.52,0.0,0.98846,3e-05,0.6784]
[1780185143091,44.66,73738.79,0.0,0.98847,3e-05,0.67799]
[1780185152153,44.66,73739.29,0.0,0.98855,3e-05,0.67297]
[1780185157479,44.66,73740.04,0.0,0.98857,3e-05,0.67183]
[1780185161217,44.66,73731.39,0.0,0.98831,3e-05,0.68505]
[1780185162226,44.66,73729.85,0.0,0.98827,3e-05,0.68743]
[1780185167259,44.66,73728.45,0.0,0.98822,3e-05,0.68959]
[1780185172293,44.66,73727.67,0.0,0.9882,3e-05,0.6908]
[1780185174307,44.66,73735.37,0.0,0.98843,3e-05,0.67895]
[1780185176321,44.66,73736.36,0.0,0.98846,3e-05,0.67743]
[1780185178336,44.66,73745.47,0.0,0.98874,3e-05,0.66364]
[1780185179347,44.66,73748.41,0.0,0.98882,3e-05,0.65924]
[1780185184379,44.66,73749.58,0.0,0.98886,3e-05,0.6575]
[1780185191427,44.66,73750.84,0.0,0.98889,3e-05,0.65562]
[1780185197767,44.66,73746.62,0.0,0.98877,3e-05,0.66192]
[1780185204515,44.66,73746.76,0.0,0.98877,3e-05,0.66171]
[1780185210560,44.66,73746.64,0.0,0.98877,3e-05,0.66189]
[1780185215596,44.66,73742.94,0.0,0.98873,3e-05,0.66323]
[1780185220631,44.66,73741.43,0.0,0.98869,3e-05,0.6655]
[1780185225670,44.66,73741.34,0.0,0.98868,3e-05,0.66564]
[1780185230701,44.66,73741.1,0.0,0.98868,3e-05,0.666]
[1780185235736,44.66,73741.11,0.0,0.98868,3e-05,0.66598]
[1780185242784,44.66,73740.96,0.0,0.98867,3e-05,0.66621]
[1780185248120,44.66,73740.96,0.0,0.98867,3e-05,0.66621]
[1780185256882,44.66,73740.73,0.0,0.98866,3e-05,0.66656]
[1780185262928,44.66,73740.46,0.0,0.98866,3e-05,0.66696]
[1780185268260,44.66,73740.54,0.0,0.98866,3e-05,0.66684]
[1780185274001,44.66,73744.43,0.0,0.98884,3e-05,0.6568]
[1780185280044,44.66,73744.66,0.0,0.98885,3e-05,0.65646]
[1780185287093,44.66,73743.99,0.0,0.98883,3e-05,0.65746]
[1780185288422,44.66,73764.33,0.0,0.98941,3e-05,0.62767]
[1780185289107,44.66,73764.27,0.0,0.98941,3e-05,0.62775]
[1780185294143,44.66,73761.29,0.0,0.98933,3e-05,0.63205]
[1780185299176,44.66,73762.4,0.0,0.98936,3e-05,0.63045]
[1780185304212,44.66,73763.89,0.0,0.9894,3e-05,0.6283]
[1780185310255,44.66,73759.78,0.0,0.98928,3e-05,0.63423]
[1780185313276,44.66,73754.18,0.0,0.98913,3e-05,0.64239]
[1780185314283,44.66,73747.9,0.0,0.98894,3e-05,0.65164]
[1780185319319,44.66,73747.01,0.0,0.98892,3e-05,0.65296]
[1780185324353,44.66,73746.96,0.0,0.98892,3e-05,0.65304]
[1780185330395,44.66,73746.41,0.0,0.9889,3e-05,0.65385]
[1780185338773,44.66,73746.22,0.0,0.98896,3e-05,0.64996]
[1780185344493,44.66,73745.55,0.0,0.98894,3e-05,0.65095]
[1780185353558,44.66,73746.02,0.0,0.98896,3e-05,0.65026]
[1780185358591,44.66,73745.73,0.0,0.98895,3e-05,0.65069]
[1780185364638,44.66,73745.71,0.0,0.98895,3e-05,0.65072]
[1780185374704,44.66,73746.42,0.0,0.98897,3e-05,0.64967]
[1780185389125,44.66,73745.59,0.0,0.98895,3e-05,0.65089]
[1780185394850,44.66,73745.59,0.0,0.98901,3e-05,0.64673]
[1780185399884,44.66,73745.63,0.0,0.98901,3e-05,0.64667]
[1780185409265,44.66,73745.38,0.0,0.98901,3e-05,0.64704]
[1780185414987,44.66,73749.83,0.0,0.98914,3e-05,0.6405]
[1780185420026,44.66,73751.6,0.0,0.98919,3e-05,0.63791]
[1780185428080,44.66,73751.57,0.0,0.98919,3e-05,0.63795]
[1780185433116,44.66,73753.47,0.0,0.98924,3e-05,0.63519]
[1780185439475,44.66,73754.84,0.0,0.98928,3e-05,0.6332]
[1780185445199,44.66,73754.8,0.0,0.98928,3e-05,0.63326]
[1780185451242,44.66,73755.33,0.0,0.98936,3e-05,0.62839]
[1780185452250,44.66,73763.7,0.0,0.98959,3e-05,0.61642]
[1780185459615,44.66,73767.97,0.0,0.98971,3e-05,0.61038]
[1780185465340,44.66,73767.97,0.0,0.98971,3e-05,0.61038]
[1780185470374,44.66,73766.44,0.0,0.98967,3e-05,0.61254]
[1780185476416,44.66,73763.68,0.0,0.98959,3e-05,0.61645]
[1780185482459,44.66,73762.97,0.0,0.98957,3e-05,0.61745]
[1780185488501,44.66,73760.7,0.0,0.98951,3e-05,0.62069]
[1780185493539,44.66,73760.69,0.0,0.98951,3e-05,0.6207]
[1780185499897,44.66,73760.27,0.0,0.9895,3e-05,0.6213]
[1780185505620,44.66,73760.77,0.0,0.98951,3e-05,0.62059]
[1780185510655,44.66,73760.85,0.0,0.98951,3e-05,0.62047]
[1780185515690,44.66,73760.95,0.0,0.98958,3e-05,0.61628]
[1780185520725,44.66,73760.5,0.0,0.98957,3e-05,0.61692]
[1780185527777,44.66,73760.03,0.0,0.98956,3e-05,0.61759]
[1780185532812,44.66,73759.99,0.0,0.98956,3e-05,0.61765]
[1780185538853,44.66,73762.75,0.0,0.98963,3e-05,0.61373]
[1780185544896,44.66,73763.2,0.0,0.98965,3e-05,0.61309]
[1780185549931,44.66,73761.64,0.0,0.9896,3e-05,0.6153]
[1780185554967,44.66,73761.32,0.0,0.98959,3e-05,0.61576]
[1780185560340,44.66,73761.25,0.0,0.98959,3e-05,0.61586]
[1780185567052,44.66,73761.36,0.0,0.98959,3e-05,0.6157]
[1780185575108,44.66,73761.2,0.0,0.98966,3e-05,0.61189]
[1780185580480,44.66,73760.82,0.0,0.98965,3e-05,0.61243]
[1780185586184,44.66,73760.68,0.0,0.98964,3e-05,0.61263]
[1780185593233,44.66,73760.25,0.0,0.98963,3e-05,0.61324]
[1780185598281,44.66,73760.28,0.0,0.98963,3e-05,0.6132]
[1780185601294,44.66,73784.82,0.0,0.99029,3e-05,0.57924]
[1780185602303,44.66,73794.36,0.0,0.99054,3e-05,0.56646]
[1780185603310,44.66,73801.47,0.0,0.99072,3e-05,0.55709]
[1780185604317,44.66,73801.82,0.0,0.99072,3e-05,0.55663]
[1780185609352,44.66,73803.27,0.0,0.99076,2e-05,0.55474]
[1780185612373,44.66,73790.32,0.0,0.99043,3e-05,0.57184]
[1780185613380,44.66,73787.55,0.0,0.99036,3e-05,0.57556]
[1780185618415,44.66,73785.42,0.0,0.9903,3e-05,0.57843]
[1780185622450,44.66,73791.23,0.0,0.99046,3e-05,0.57063]
[1780185624459,44.66,73797.7,0.0,0.99062,3e-05,0.56204]
[1780185625465,44.66,73799.87,0.0,0.99067,3e-05,0.55919]
[1780185630837,44.66,73800.44,0.0,0.99069,3e-05,0.55844]
[1780185636543,44.66,73810.11,0.0,0.99099,2e-05,0.54215]
[1780185637552,44.66,73814.16,0.0,0.99109,2e-05,0.53699]
[1780185639566,44.66,73817.37,0.0,0.99117,2e-05,0.53292]
[1780185644603,44.66,73821.53,0.0,0.99126,2e-05,0.52769]
[1780185648627,44.66,73813.7,0.0,0.99108,2e-05,0.53757]
[1780185649634,44.66,73812.86,0.0,0.99106,2e-05,0.53864]
[1780185654671,44.66,73812.53,0.0,0.99105,2e-05,0.53906]
[1780185659704,44.66,73814.61,0.0,0.9911,2e-05,0.53641]
[1780185664740,44.66,73813.86,0.0,0.99108,2e-05,0.53737]
[1780185669775,44.66,73815.21,0.0,0.99111,2e-05,0.53565]
[1780185674810,44.66,73814.56,0.0,0.9911,2e-05,0.53648]
[1780185677830,44.66,73809.06,0.0,0.99096,2e-05,0.5435]
[1780185682867,44.66,73809.59,0.0,0.99098,2e-05,0.54282]
[1780185683874,44.66,73801.79,0.0,0.99078,2e-05,0.5529]
[1780185684881,44.66,73801.99,0.0,0.99079,2e-05,0.55264]
[1780185689916,44.66,73800.78,0.0,0.99076,2e-05,0.55422]
[1780185694951,44.66,73798.41,0.0,0.99076,3e-05,0.55354]
[1780185698979,44.66,73793.17,0.0,0.99063,3e-05,0.56041]
[1780185704019,44.66,73790.26,0.0,0.99055,3e-05,0.56425]
[1780185709051,44.66,73789.53,0.0,0.99054,3e-05,0.56522]
[1780185714087,44.66,73788.71,0.0,0.99051,3e-05,0.56631]
[1780185720129,44.66,73785.07,0.0,0.99042,3e-05,0.57116]
[1780185725164,44.66,73783.22,0.0,0.99037,3e-05,0.57365]
[1780185730198,44.66,73775.43,0.0,0.99017,3e-05,0.58419]
[1780185731542,44.66,73772.91,0.0,0.9901,3e-05,0.58763]
[1780185739262,44.66,73773.44,0.0,0.99012,3e-05,0.58691]
[1780185744298,44.66,73774.23,0.0,0.99014,3e-05,0.58583]
[1780185749332,44.66,73778.43,0.0,0.99025,3e-05,0.58011]
[1780185754367,44.66,73779.28,0.0,0.99033,3e-05,0.57507]
[1780185759402,44.66,73768.93,0.0,0.99006,3e-05,0.58915]
[1780185760409,44.66,73765.34,0.0,0.98996,3e-05,0.5941]
[1780185765444,44.66,73763.78,0.0,0.98992,3e-05,0.59627]
[1780185771822,44.66,73763.04,0.0,0.9899,3e-05,0.59729]
[1780185777528,44.66,73762.9,0.0,0.9899,3e-05,0.59749]
[1780185783573,44.66,73760.87,0.0,0.98984,3e-05,0.60032]
[1780185791962,44.66,73759.98,0.0,0.98982,3e-05,0.60156]
[1780185799685,44.66,73759.27,0.0,0.9898,3e-05,0.60255]
[1780185804719,44.66,73756.68,0.0,0.98973,3e-05,0.60619]
[1780185809754,44.66,73756.73,0.0,0.98973,3e-05,0.60612]
[1780185814792,44.66,73754.52,0.0,0.98974,3e-05,0.6052]
[1780185819825,44.66,73755.84,0.0,0.98977,3e-05,0.60335]
[1780185824859,44.66,73756.36,0.0,0.98979,3e-05,0.60262]
[1780185829895,44.66,73755.72,0.0,0.98977,3e-05,0.60351]
[1780185835937,44.66,73756.22,0.0,0.98978,3e-05,0.60281]
[1780185840972,44.66,73757.25,0.0,0.98981,3e-05,0.60137]
[1780185843993,44.66,73762.68,0.0,0.98996,3e-05,0.59381]
[1780185851042,44.66,73763.08,0.0,0.98997,3e-05,0.59326]
[1780185852050,44.66,73772.06,0.0,0.99021,3e-05,0.58094]
[1780185854062,44.66,73776.52,0.0,0.99032,3e-05,0.57491]
[1780185859099,44.66,73776.19,0.0,0.99032,3e-05,0.57535]
[1780185864133,44.66,73774.54,0.0,0.99027,3e-05,0.57758]
[1780185868160,44.66,73768.16,0.0,0.9901,3e-05,0.58627]
[1780185869169,44.66,73766.85,0.0,0.99007,3e-05,0.58806]
[1780185873197,44.66,73763.74,0.0,0.99005,3e-05,0.58839]
[1780185878232,44.66,73769.17,0.0,0.9902,3e-05,0.58096]
[1780185880245,44.66,73770.35,0.0,0.99023,3e-05,0.57935]
[1780185885282,44.66,73770.96,0.0,0.99024,3e-05,0.57852]
[1780185890316,44.66,73769.43,0.0,0.9902,3e-05,0.5806]
[1780185895350,44.66,73768.31,0.0,0.99017,3e-05,0.58213]
[1780185900391,44.66,73767.76,0.0,0.99016,3e-05,0.58288]
[1780185905430,44.66,73758.1,0.0,0.9899,3e-05,0.59618]
[1780185906432,44.66,73758.01,0.0,0.9899,3e-05,0.59631]
[1780185911467,44.66,73757.58,0.0,0.98988,3e-05,0.59691]
[1780185915497,44.66,73762.78,0.0,0.99003,3e-05,0.58971]
[1780185920531,44.66,73763.11,0.0,0.99003,3e-05,0.58925]
[1780185932952,44.66,73763.48,0.0,0.99011,3e-05,0.58479]
[1780185938676,44.66,73764.95,0.0,0.99015,3e-05,0.58278]
[1780185943705,44.66,73764.07,0.0,0.99012,3e-05,0.58398]
[1780185948741,44.66,73763.52,0.0,0.99011,3e-05,0.58473]
[1780185957805,44.66,73762.1,0.0,0.99007,3e-05,0.58668]
[1780185963165,44.66,73759.8,0.0,0.99001,3e-05,0.58985]
[1780185966874,44.66,73753.86,0.0,0.98985,3e-05,0.59809]
[1780185968879,44.66,73750.32,0.0,0.98975,3e-05,0.60304]
[1780185973917,44.66,73754.17,0.0,0.98986,3e-05,0.59765]
[1780185978949,44.66,73756.41,0.0,0.98992,3e-05,0.59454]
[1780185983985,44.66,73756.89,0.0,0.98993,3e-05,0.59387]
[1780185989022,44.66,73756.25,0.0,0.98991,3e-05,0.59476]
[1780185991036,44.66,73752.74,0.0,0.98988,3e-05,0.59564]
[1780185997078,44.66,73753.37,0.0,0.9899,3e-05,0.59476]
[1780186003124,44.66,73756.88,0.0,0.99,3e-05,0.5899]
[1780186008161,44.66,73759.35,0.0,0.99006,3e-05,0.5865]
[1780186013194,44.66,73759.76,0.0,0.99007,3e-05,0.58594]
[1780186018228,44.66,73760.02,0.0,0.99008,3e-05,0.58558]
[1780186023263,44.66,73759.71,0.0,0.99007,3e-05,0.58601]
[1780186027292,44.66,73751.54,0.0,0.98985,3e-05,0.59731]
[1780186029305,44.66,73750.1,0.0,0.98981,3e-05,0.59932]
[1780186032329,44.66,73756.65,0.0,0.98999,3e-05,0.59022]
[1780186037363,44.66,73757.2,0.0,0.99,3e-05,0.58946]
[1780186043725,44.66,73757.31,0.0,0.99001,3e-05,0.58931]
[1780186049447,44.66,73756.99,0.0,0.99,3e-05,0.58975]
[1780186054482,44.66,73757.66,0.0,0.99008,3e-05,0.58486]
[1780186059516,44.66,73765.43,0.0,0.99029,3e-05,0.57428]
[1780186064552,44.66,73766.62,0.0,0.99032,3e-05,0.57267]
[1780186066566,44.66,73772.08,0.0,0.99046,3e-05,0.56534]
[1780186067572,44.66,73777.33,0.0,0.9906,3e-05,0.55837]
[1780186068580,44.66,73778.74,0.0,0.99063,3e-05,0.55651]
[1780186073937,44.66,73781.02,0.0,0.99069,3e-05,0.55352]
[1780186079657,44.66,73781.17,0.0,0.9907,3e-05,0.55332]
[1780186084690,44.66,73778.68,0.0,0.99063,3e-05,0.55659]
[1780186092747,44.66,73778.07,0.0,0.99062,3e-05,0.5574]
[1780186097784,44.66,73781.44,0.0,0.9907,3e-05,0.55297]
[1780186104156,44.66,73782.41,0.0,0.99073,3e-05,0.5517]
[1780186110874,44.66,73783.19,0.0,0.99075,3e-05,0.55068]
[1780186115909,44.66,73782.53,0.0,0.99079,3e-05,0.54774]
[1780186122960,44.66,73785.6,0.0,0.99087,2e-05,0.54376]
[1780186127995,44.66,73785.9,0.0,0.99088,2e-05,0.54337]
[1780186133031,44.66,73785.39,0.0,0.99086,2e-05,0.54403]
[1780186138064,44.66,73781.98,0.0,0.99078,3e-05,0.54846]
[1780186143100,44.66,73781.62,0.0,0.99077,3e-05,0.54892]
[1780186148134,44.66,73779.07,0.0,0.9907,3e-05,0.55226]
[1780186154510,44.66,73778.73,0.0,0.9907,3e-05,0.5527]
[1780186161225,44.66,73778.59,0.0,0.99069,3e-05,0.55289]
[1780186167269,44.66,73778.69,0.0,0.99069,3e-05,0.55276]
[1780186172303,44.66,73778.27,0.0,0.99075,3e-05,0.54949]
[1780186178344,44.66,73777.27,0.0,0.99072,3e-05,0.5508]
[1780186184390,44.66,73777.66,0.0,0.99073,3e-05,0.55029]
[1780186189422,44.66,73777.26,0.0,0.99072,3e-05,0.55081]
[1780186194458,44.66,73777.82,0.0,0.99073,3e-05,0.55008]
[1780186199493,44.66,73778.18,0.0,0.99074,3e-05,0.54961]
[1780186204528,44.66,73777.34,0.0,0.99072,3e-05,0.55071]
[1780186209564,44.66,73777.4,0.0,0.99072,3e-05,0.55063]
[1780186214598,44.66,73778.48,0.0,0.99075,3e-05,0.54922]
[1780186219634,44.66,73779.98,0.0,0.99079,3e-05,0.54726]
[1780186225008,44.66,73775.75,0.0,0.99068,3e-05,0.55279]
[1780186230710,44.66,73771.74,0.0,0.99058,3e-05,0.55807]
[1780186235744,44.66,73771.87,0.0,0.99065,3e-05,0.55406]
[1780186240781,44.66,73772.18,0.0,0.99065,3e-05,0.55365]
[1780186245817,44.66,73771.62,0.0,0.99064,3e-05,0.55439]
[1780186250851,44.66,73771.61,0.0,0.99064,3e-05,0.5544]
[1780186256892,44.66,73771.45,0.0,0.99063,3e-05,0.55461]
[1780186261926,44.66,73771.14,0.0,0.99063,3e-05,0.55502]
[1780186262936,44.66,73778.16,0.0,0.99081,3e-05,0.54583]
[1780186263941,44.66,73781.97,0.0,0.9909,2e-05,0.5409]
[1780186268975,44.66,73783.22,0.0,0.99093,2e-05,0.53929]
[1780186274015,44.66,73807.96,0.0,0.99153,2e-05,0.50821]
[1780186275357,44.66,73811.85,0.0,0.99162,2e-05,0.50346]
[1780186276028,44.66,73811.85,0.0,0.99162,2e-05,0.50346]
[1780186281062,44.66,73812.03,0.0,0.99162,2e-05,0.50324]
[1780186286097,44.66,73813.27,0.0,0.99165,2e-05,0.50173]
[1780186291131,44.66,73810.06,0.0,0.99164,2e-05,0.50204]
[1780186298180,44.66,73810.58,0.0,0.99165,2e-05,0.50141]
[1780186300197,44.66,73820.17,0.0,0.99187,2e-05,0.48989]
[1780186301203,44.66,73817.76,0.0,0.99181,2e-05,0.49277]
[1780186303218,44.66,73811.78,0.0,0.99168,2e-05,0.49996]
[1780186309263,44.66,73813.45,0.0,0.99171,2e-05,0.49794]
[1780186313290,44.66,73806.04,0.0,0.99154,2e-05,0.50695]
[1780186318327,44.66,73804.14,0.0,0.9915,2e-05,0.50928]
[1780186323359,44.66,73804.25,0.0,0.9915,2e-05,0.50914]
[1780186328395,44.66,73804.05,0.0,0.9915,2e-05,0.50939]
[1780186333430,44.66,73800.29,0.0,0.99141,2e-05,0.51402]
[1780186336453,44.66,73794.43,0.0,0.99127,2e-05,0.52132]
[1780186343499,44.66,73794.02,0.0,0.99126,2e-05,0.52184]
[1780186348537,44.66,73794.73,0.0,0.99127,2e-05,0.52095]
[1780186355925,44.66,73792.68,0.0,0.99128,2e-05,0.51983]
[1780186366662,44.66,73792.31,0.0,0.99128,2e-05,0.52029]
[1780186376732,44.66,73792.23,0.0,0.99127,2e-05,0.52039]
[1780186381767,44.66,73792.09,0.0,0.99127,2e-05,0.52057]
[1780186388815,44.66,73792.14,0.0,0.99127,2e-05,0.52051]
[1780186393851,44.66,73788.27,0.0,0.99118,2e-05,0.52537]
[1780186398885,44.66,73789.31,0.0,0.9912,2e-05,0.52406]
[1780186404928,44.66,73790.03,0.0,0.99122,2e-05,0.52315]
[1780186410970,44.66,73787.3,0.0,0.99115,2e-05,0.5266]
[1780186416346,44.66,73788.9,0.0,0.99125,2e-05,0.52087]
[1780186423055,44.66,73789.57,0.0,0.99127,2e-05,0.52003]
[1780186428090,44.66,73790.19,0.0,0.99128,2e-05,0.51926]
[1780186436486,44.66,73790.31,0.0,0.99129,2e-05,0.51911]
[1780186446557,44.66,73787.84,0.0,0.99123,2e-05,0.5222]
[1780186449236,44.66,73785.35,0.0,0.99117,2e-05,0.52534]
[1780186456626,44.66,73784.36,0.0,0.99114,2e-05,0.52659]
[1780186464344,44.66,73783.96,0.0,0.99113,2e-05,0.5271]
[1780186472399,44.66,73784.23,0.0,0.9912,2e-05,0.52304]
[1780186477434,44.66,73788.35,0.0,0.9913,2e-05,0.51787]
[1780186485490,44.66,73789.4,0.0,0.99132,2e-05,0.51656]
[1780186491533,44.66,73788.13,0.0,0.99129,2e-05,0.51814]
[1780186496912,44.66,73782.97,0.0,0.99117,2e-05,0.52463]
[1780186499598,44.66,73778.94,0.0,0.99107,2e-05,0.52974]
[1780186503625,44.66,73773.86,0.0,0.99094,2e-05,0.53624]
[1780186508661,44.66,73773.99,0.0,0.99095,2e-05,0.53607]
[1780186511682,44.66,73783.42,0.0,0.99118,2e-05,0.52406]
[1780186512689,44.66,73793.31,0.0,0.99142,2e-05,0.5117]
[1780186513696,44.66,73793.78,0.0,0.99143,2e-05,0.51112]
[1780186519738,44.66,73794.82,0.0,0.99145,2e-05,0.50984]
[1780186524773,44.66,73800.43,0.0,0.99159,2e-05,0.50296]
[1780186526787,44.66,73805.09,0.0,0.99169,2e-05,0.4973]
[1780186530816,44.66,73809.8,0.0,0.9918,2e-05,0.49164]
[1780186533839,44.66,73806.05,0.0,0.99177,2e-05,0.49257]
[1780186538871,44.66,73801.31,0.0,0.99167,2e-05,0.49828]
[1780186543907,44.66,73798.73,0.0,0.99161,2e-05,0.50142]
[1780186547934,44.66,73805.54,0.0,0.99176,2e-05,0.49318]
[1780186552969,44.66,73807.34,0.0,0.9918,2e-05,0.49102]
[1780186558006,44.66,73808.23,0.0,0.99182,2e-05,0.48996]
[1780186563039,44.66,73808.06,0.0,0.99182,2e-05,0.49016]
[1780186568075,44.66,73806.07,0.0,0.99177,2e-05,0.49254]
[1780186569080,44.66,73800.93,0.0,0.99166,2e-05,0.49874]
[1780186570088,44.66,73793.84,0.0,0.99149,2e-05,0.5074]
[1780186571095,44.66,73793.77,0.0,0.99149,2e-05,0.50749]
[1780186576129,44.66,73791.79,0.0,0.99144,2e-05,0.50992]
[1780186581165,44.66,73792.15,0.0,0.99145,2e-05,0.50948]
[1780186587553,44.66,73792.03,0.0,0.99145,2e-05,0.50963]
[1780186597622,44.66,73792.48,0.0,0.99152,2e-05,0.50543]
[1780186604331,44.66,73792.52,0.0,0.99152,2e-05,0.50538]
[1780186614401,44.66,73792.55,0.0,0.99152,2e-05,0.50534]
[1780186619435,44.66,73792.58,0.0,0.99152,2e-05,0.50531]
[1780186622457,44.66,73787.5,0.0,0.9914,2e-05,0.51157]
[1780186627832,44.66,73787.68,0.0,0.9914,2e-05,0.51135]
[1780186633534,44.66,73786.97,0.0,0.99139,2e-05,0.51223]
[1780186637902,44.66,73780.79,0.0,0.99124,2e-05,0.51994]
[1780186643607,44.66,73786.01,0.0,0.99136,2e-05,0.51342]
[1780186648638,44.66,73786.27,0.0,0.99137,2e-05,0.51309]
[1780186651660,44.66,73781.98,0.0,0.99133,2e-05,0.51475]
[1780186658042,44.66,73781.8,0.0,0.99132,2e-05,0.51497]
[1780186666765,44.66,73781.47,0.0,0.99131,2e-05,0.51538]
[1780186671800,44.66,73777.29,0.0,0.99121,2e-05,0.52062]
[1780186677843,44.66,73777.5,0.0,0.99122,2e-05,0.52036]
[1780186682878,44.66,73777.62,0.0,0.99122,2e-05,0.52021]
[1780186688920,44.66,73777.83,0.0,0.99123,2e-05,0.51994]
[1780186695969,44.66,73777.83,0.0,0.99123,2e-05,0.51994]
[1780186707048,44.66,73778.25,0.0,0.99124,2e-05,0.51941]
[1780186712083,44.66,73780.11,0.0,0.99134,2e-05,0.51338]
[1780186717120,44.66,73780.13,0.0,0.99134,2e-05,0.51336]
[1780186722153,44.66,73783.75,0.0,0.99143,2e-05,0.50887]
[1780186728536,44.66,73783.54,0.0,0.99142,2e-05,0.50913]
[1780186737258,44.66,73785.37,0.0,0.99147,2e-05,0.50687]
[1780186742293,44.66,73786.56,0.0,0.9915,2e-05,0.5054]
[1780186748676,44.66,73786.84,0.0,0.9915,2e-05,0.50506]
[1780186758746,44.66,73787.74,0.0,0.99152,2e-05,0.50396]
[1780186764447,44.66,73786.57,0.0,0.9915,2e-05,0.50539]
[1780186769482,44.66,73784.83,0.0,0.99145,2e-05,0.50753]
[1780186775527,44.66,73783.73,0.0,0.99149,2e-05,0.50523]
[1780186781568,44.66,73789.58,0.0,0.99163,2e-05,0.49808]
[1780186786603,44.66,73791.7,0.0,0.99168,2e-05,0.4955]
[1780186791641,44.66,73789.42,0.0,0.99162,2e-05,0.49827]
[1780186797681,44.66,73788.95,0.0,0.99161,2e-05,0.49884]
[1780186802718,44.66,73792.78,0.0,0.9917,2e-05,0.4942]
[1780186804736,44.66,73794.75,0.0,0.99175,2e-05,0.49183]
[1780186810776,44.66,73791.89,0.0,0.99168,2e-05,0.49527]
[1780186817825,44.66,73791.85,0.0,0.99168,2e-05,0.49532]
[1780186822862,44.66,73794.76,0.0,0.99175,2e-05,0.49181]
[1780186827895,44.66,73795.12,0.0,0.99176,2e-05,0.49138]
[1780186834945,44.66,73795.37,0.0,0.99182,2e-05,0.4875]
[1780186839979,44.66,73795.36,0.0,0.99182,2e-05,0.48751]
[1780186850060,44.66,73795.57,0.0,0.99182,2e-05,0.48726]
[1780186855094,44.66,73803.16,0.0,0.992,2e-05,0.47826]
[1780186857108,44.66,73805.73,0.0,0.99205,2e-05,0.47525]
[1780186862143,44.66,73806.98,0.0,0.99208,2e-05,0.47379]
[1780186867182,44.66,73807.29,0.0,0.99209,2e-05,0.47343]
[1780186874236,44.66,73806.83,0.0,0.99208,2e-05,0.47396]
[1780186880275,44.66,73807.15,0.0,0.99209,2e-05,0.47359]
[1780186887323,44.66,73807.53,0.0,0.99209,2e-05,0.47315]
[1780186892358,44.66,73807.52,0.0,0.99215,2e-05,0.46966]
[1780186899731,44.66,73807.79,0.0,0.99216,2e-05,0.46935]
[1780186905449,44.66,73807.7,0.0,0.99215,2e-05,0.46945]
[1780186913506,44.66,73807.68,0.0,0.99215,2e-05,0.46948]
[1780186918541,44.66,73807.55,0.0,0.99215,2e-05,0.46963]
[1780186923576,44.66,73807.68,0.0,0.99215,2e-05,0.46948]
[1780186926597,44.66,73814.06,0.0,0.99229,2e-05,0.46213]
[1780186929941,44.66,73820.85,0.0,0.99244,2e-05,0.45442]
[1780186935660,44.66,73825.0,0.0,0.99253,2e-05,0.44975]
[1780186938682,44.66,73828.46,0.0,0.9926,2e-05,0.4459]
[1780186943717,44.66,73828.58,0.0,0.9926,2e-05,0.44576]
[1780186950083,44.66,73827.4,0.0,0.99258,2e-05,0.44708]
[1780186955801,44.66,73825.27,0.0,0.99259,2e-05,0.44608]
[1780186960835,44.66,73825.01,0.0,0.99258,2e-05,0.44636]
[1780186967884,44.66,73824.98,0.0,0.99258,2e-05,0.4464]
[1780186973927,44.66,73823.98,0.0,0.99256,2e-05,0.44751]
[1780186980294,44.66,73823.69,0.0,0.99256,2e-05,0.44783]
[1780186986011,44.66,73816.93,0.0,0.99241,2e-05,0.45543]
[1780186992053,44.66,73815.56,0.0,0.99238,2e-05,0.45698]
[1780186997088,44.66,73816.08,0.0,0.99239,2e-05,0.45639]
[1780187000439,44.66,73821.35,0.0,0.99251,2e-05,0.45045]
[1780187002123,44.66,73826.92,0.0,0.99262,2e-05,0.44424]
[1780187003131,44.66,73827.71,0.0,0.99264,2e-05,0.44337]
[1780187008165,44.66,73828.25,0.0,0.99265,2e-05,0.44277]
[1780187014207,44.66,73828.23,0.0,0.99271,2e-05,0.43945]
[1780187020579,44.66,73829.1,0.0,0.99272,2e-05,0.43849]
[1780187026292,44.66,73827.93,0.0,0.9927,2e-05,0.43978]
[1780187031331,44.66,73828.31,0.0,0.99271,2e-05,0.43936]
[1780187037372,44.66,73828.6,0.0,0.99271,2e-05,0.43904]
[1780187042409,44.66,73829.41,0.0,0.99273,2e-05,0.43815]
[1780187047444,44.66,73831.61,0.0,0.99278,2e-05,0.43575]
[1780187052478,44.66,73834.43,0.0,0.99283,2e-05,0.43268]
[1780187058519,44.66,73832.51,0.0,0.99279,2e-05,0.43476]
[1780187064565,44.66,73833.51,0.0,0.99281,2e-05,0.43368]
[1780187069597,44.66,73834.56,0.0,0.99284,2e-05,0.43254]
[1780187075639,44.66,73836.43,0.0,0.99293,2e-05,0.42722]
[1780187081000,44.66,73833.97,0.0,0.99288,2e-05,0.42987]
[1780187083695,44.66,73846.32,0.0,0.99313,2e-05,0.41671]
[1780187084702,44.66,73856.67,0.0,0.99333,2e-05,0.40593]
[1780187085708,44.66,73858.07,0.0,0.99335,2e-05,0.4045]
[1780187091071,44.66,73864.5,0.0,0.99348,2e-05,0.39794]
[1780187095782,44.66,73869.06,0.0,0.99356,2e-05,0.39335]
[1780187099806,44.66,73875.46,0.0,0.99368,2e-05,0.38697]
[1780187104842,44.66,73875.67,0.0,0.99368,2e-05,0.38677]
[1780187106856,44.66,73881.28,0.0,0.99379,2e-05,0.38126]
[1780187111891,44.66,73881.94,0.0,0.9938,2e-05,0.38061]
[1780187116929,44.66,73897.61,0.0,0.99407,2e-05,0.36559]
[1780187117934,44.66,73914.45,0.0,0.99436,2e-05,0.35]
[1780187118942,44.66,73915.43,0.0,0.99438,2e-05,0.34912]
[1780187123976,44.66,73915.65,0.0,0.99438,2e-05,0.34892]
[1780187129013,44.66,73917.56,0.0,0.99441,2e-05,0.34719]
[1780187134046,44.66,73922.27,0.0,0.99453,2e-05,0.34017]
[1780187139084,44.66,73924.04,0.0,0.99456,2e-05,0.3386]
[1780187144119,44.66,73924.62,0.0,0.99457,2e-05,0.33809]
[1780187149155,44.66,73921.68,0.0,0.99452,2e-05,0.34069]
[1780187151493,44.66,73915.93,0.0,0.99443,2e-05,0.34583]
[1780187157222,44.66,73916.38,0.0,0.99444,2e-05,0.34543]
[1780187162256,44.66,73917.21,0.0,0.99445,2e-05,0.34468]
[1780187167296,44.66,73916.93,0.0,0.99445,2e-05,0.34494]
[1780187172327,44.66,73917.01,0.0,0.99445,2e-05,0.34486]
[1780187177362,44.66,73913.13,0.0,0.99438,2e-05,0.34836]
[1780187182399,44.66,73912.47,0.0,0.99437,2e-05,0.34896]
[1780187187433,44.66,73912.97,0.0,0.99438,2e-05,0.34851]
[1780187192467,44.66,73914.86,0.0,0.99446,2e-05,0.34398]
[1780187197501,44.66,73914.96,0.0,0.99446,2e-05,0.34389]
[1780187202537,44.66,73915.67,0.0,0.99447,2e-05,0.34325]
[1780187207572,44.66,73916.36,0.0,0.99448,2e-05,0.34263]
[1780187212606,44.66,73916.39,0.0,0.99448,2e-05,0.34261]
[1780187217643,44.66,73918.27,0.0,0.99451,2e-05,0.34093]
[1780187222678,44.66,73917.69,0.0,0.9945,2e-05,0.34145]
[1780187227713,44.66,73916.32,0.0,0.99448,2e-05,0.34267]
[1780187232748,44.66,73915.67,0.0,0.99447,2e-05,0.34325]
[1780187239797,44.66,73915.15,0.0,0.99446,2e-05,0.34372]
[1780187248860,44.66,73914.36,0.0,0.99445,2e-05,0.34443]
[1780187253903,44.66,73914.41,0.0,0.99449,2e-05,0.34157]
[1780187256917,44.66,73919.88,0.0,0.99458,2e-05,0.33672]
[1780187262372,44.66,73916.64,0.0,0.99453,2e-05,0.33958]
[1780187267994,44.66,73916.6,0.0,0.99453,2e-05,0.33962]
[1780187273041,44.66,73916.46,0.0,0.99453,2e-05,0.33974]
[1780187278072,44.66,73916.28,0.0,0.99452,2e-05,0.3399]
[1780187284110,44.66,73915.96,0.0,0.99452,2e-05,0.34019]
[1780187289145,44.66,73914.59,0.0,0.9945,2e-05,0.34141]
[1780187292582,44.66,73909.31,0.0,0.99441,2e-05,0.34614]
[1780187298209,44.66,73894.18,0.0,0.99415,2e-05,0.36003]
[1780187299215,44.66,73876.63,0.0,0.99385,2e-05,0.37672]
[1780187304251,44.66,73874.75,0.0,0.99381,2e-05,0.37855]
[1780187309288,44.66,73874.18,0.0,0.9938,2e-05,0.3791]
[1780187314321,44.66,73874.48,0.0,0.99386,2e-05,0.37579]
[1780187320364,44.66,73875.07,0.0,0.99387,2e-05,0.37522]
[1780187325400,44.66,73863.37,0.0,0.99365,2e-05,0.38668]
[1780187330434,44.66,73864.2,0.0,0.99367,2e-05,0.38586]
[1780187335469,44.66,73860.55,0.0,0.9936,2e-05,0.38949]
[1780187340504,44.66,73860.58,0.0,0.9936,2e-05,0.38946]
[1780187345543,44.66,73856.48,0.0,0.99352,2e-05,0.39357]
[1780187350578,44.66,73854.76,0.0,0.99349,2e-05,0.3953]
[1780187355613,44.66,73855.08,0.0,0.9935,2e-05,0.39498]
[1780187360650,44.66,73861.24,0.0,0.99361,2e-05,0.3888]
[1780187366690,44.66,73861.89,0.0,0.99363,2e-05,0.38815]
[1780187371726,44.66,73864.91,0.0,0.99373,2e-05,0.38209]
[1780187377769,44.66,73864.65,0.0,0.99373,2e-05,0.38235]
[1780187382803,44.66,73865.62,0.0,0.99374,2e-05,0.3814]
[1780187387838,44.66,73865.49,0.0,0.99374,2e-05,0.38152]
[1780187393298,44.66,73865.92,0.0,0.99375,2e-05,0.3811]
[1780187398916,44.66,73862.39,0.0,0.99368,2e-05,0.38458]
[1780187399923,44.66,73861.79,0.0,0.99367,2e-05,0.38517]
[1780187403368,44.66,73853.12,0.0,0.99351,2e-05,0.39383]
[1780187408990,44.66,73852.52,0.0,0.9935,2e-05,0.39444]
[1780187414021,44.66,73852.17,0.0,0.99349,2e-05,0.39479]
[1780187419056,44.66,73852.25,0.0,0.99349,2e-05,0.39471]
[1780187424093,44.66,73851.73,0.0,0.99348,2e-05,0.39524]
[1780187431140,44.66,73851.35,0.0,0.99353,2e-05,0.39249]
[1780187433579,44.66,73842.75,0.0,0.99336,2e-05,0.40123]
[1780187437188,44.66,73841.62,0.0,0.99334,2e-05,0.40239]
[1780187443653,44.66,73841.36,0.0,0.99334,2e-05,0.40266]
[1780187451284,44.66,73840.98,0.0,0.99333,2e-05,0.40305]
[1780187459342,44.66,73840.91,0.0,0.99333,2e-05,0.40312]
[1780187462362,44.66,73846.26,0.0,0.99343,2e-05,0.39764]
[1780187467396,44.66,73849.04,0.0,0.99348,2e-05,0.39482]
[1780187472431,44.66,73846.85,0.0,0.99344,2e-05,0.39704]
[1780187479480,44.66,73846.94,0.0,0.99344,2e-05,0.39695]
[1780187484514,44.66,73847.68,0.0,0.99346,2e-05,0.3962]
[1780187489550,44.66,73848.01,0.0,0.99346,2e-05,0.39587]
[1780187493580,44.66,73855.68,0.0,0.99366,2e-05,0.38506]
[1780187494586,44.66,73864.92,0.0,0.99383,2e-05,0.37599]
[1780187499621,44.66,73866.74,0.0,0.99386,2e-05,0.37423]
[1780187504658,44.66,73866.11,0.0,0.99385,2e-05,0.37484]
[1780187510699,44.66,73865.11,0.0,0.99383,2e-05,0.37581]
[1780187515733,44.66,73864.55,0.0,0.99382,2e-05,0.37635]
[1780187520769,44.66,73863.09,0.0,0.99379,2e-05,0.37778]
[1780187525805,44.66,73863.93,0.0,0.99381,2e-05,0.37696]
[1780187531848,44.66,73863.73,0.0,0.99381,2e-05,0.37715]
[1780187535875,44.66,73871.89,0.0,0.99395,2e-05,0.36927]
[1780187538897,44.66,73878.08,0.0,0.99406,2e-05,0.36339]
[1780187543931,44.66,73878.38,0.0,0.99407,2e-05,0.36311]
[1780187548966,44.66,73877.86,0.0,0.99406,2e-05,0.3636]
[1780187554006,44.66,73877.16,0.0,0.99409,2e-05,0.3613]
[1780187556017,44.66,73883.28,0.0,0.9942,2e-05,0.35558]
[1780187562060,44.66,73885.03,0.0,0.99423,2e-05,0.35396]
[1780187567096,44.66,73888.13,0.0,0.99428,2e-05,0.35111]
[1780187571122,44.66,73895.03,0.0,0.9944,2e-05,0.34482]
[1780187572131,44.66,73905.65,0.0,0.99457,2e-05,0.33533]
[1780187573136,44.66,73905.65,0.0,0.99457,2e-05,0.33533]
[1780187578173,44.66,73906.14,0.0,0.99458,2e-05,0.3349]
[1780187584650,44.66,73905.63,0.0,0.99457,2e-05,0.33535]
[1780187590256,44.66,73904.64,0.0,0.99455,2e-05,0.33623]
[1780187595291,44.66,73904.3,0.0,0.99455,2e-05,0.33653]
[1780187600326,44.66,73909.54,0.0,0.99463,2e-05,0.33191]
[1780187605361,44.66,73905.47,0.0,0.99457,2e-05,0.33549]
[1780187609393,44.66,73913.91,0.0,0.9947,2e-05,0.32811]
[1780187610398,44.66,73919.7,0.0,0.99479,2e-05,0.32312]
[1780187611404,44.66,73916.25,0.0,0.99478,2e-05,0.32335]
[1780187616443,44.66,73916.01,0.0,0.99478,2e-05,0.32356]
[1780187621475,44.66,73918.92,0.0,0.99482,2e-05,0.32107]
[1780187626511,44.66,73918.59,0.0,0.99482,2e-05,0.32135]
[1780187631546,44.66,73918.34,0.0,0.99482,2e-05,0.32157]
[1780187636579,44.66,73917.89,0.0,0.99481,2e-05,0.32195]
[1780187640609,44.66,73910.72,0.0,0.9947,2e-05,0.32812]
[1780187645643,44.66,73909.42,0.0,0.99468,2e-05,0.32925]
[1780187650678,44.66,73909.63,0.0,0.99468,2e-05,0.32907]
[1780187658734,44.66,73909.76,0.0,0.99468,2e-05,0.32895]
[1780187663769,44.66,73906.28,0.0,0.99463,2e-05,0.33199]
[1780187668804,44.66,73905.91,0.0,0.99462,2e-05,0.33232]
[1780187673847,44.66,73905.99,0.0,0.99466,2e-05,0.32947]
[1780187679882,44.66,73907.91,0.0,0.99469,2e-05,0.3278]
[1780187685351,44.66,73908.93,0.0,0.99471,2e-05,0.32691]
[1780187691965,44.66,73909.53,0.0,0.99472,2e-05,0.3264]
[1780187701030,44.66,73909.93,0.0,0.99473,2e-05,0.32605]
[1780187706065,44.66,73910.64,0.0,0.99474,2e-05,0.32544]
[1780187714121,44.66,73908.29,0.0,0.9947,2e-05,0.32747]
[1780187720163,44.66,73907.05,0.0,0.99468,2e-05,0.32855]
[1780187723188,44.66,73899.59,0.0,0.99456,2e-05,0.33509]
[1780187724195,44.66,73896.43,0.0,0.99451,2e-05,0.33789]
[1780187729230,44.66,73896.66,0.0,0.99451,2e-05,0.33768]
[1780187734265,44.66,73897.36,0.0,0.99457,2e-05,0.33425]
[1780187737285,44.66,73902.63,0.0,0.99465,2e-05,0.32962]
[1780187744337,44.66,73902.74,0.0,0.99466,2e-05,0.32953]
[1780187749369,44.66,73902.95,0.0,0.99466,2e-05,0.32934]
[1780187754405,44.66,73903.7,0.0,0.99467,2e-05,0.32869]
[1780187760449,44.66,73904.0,0.0,0.99468,2e-05,0.32843]
[1780187762461,44.66,73910.45,0.0,0.99478,2e-05,0.32286]
[1780187768504,44.66,73912.33,0.0,0.99481,2e-05,0.32125]
[1780187773543,44.66,73912.51,0.0,0.99481,2e-05,0.3211]
[1780187779580,44.66,73912.74,0.0,0.99481,2e-05,0.3209]
[1780187784619,44.66,73913.4,0.0,0.99482,2e-05,0.32034]
[1780187790660,44.66,73913.62,0.0,0.99483,2e-05,0.32015]
[1780187796128,44.66,73914.05,0.0,0.99488,2e-05,0.31707]
[1780187800732,44.66,73902.57,0.0,0.9947,2e-05,0.3269]
[1780187801737,44.66,73896.62,0.0,0.9946,2e-05,0.3321]
[1780187807785,44.66,73896.91,0.0,0.99461,2e-05,0.33184]
[1780187808792,44.66,73888.63,0.0,0.99447,2e-05,0.33919]
[1780187809799,44.66,73880.09,0.0,0.99433,2e-05,0.3469]
[1780187814835,44.66,73878.9,0.0,0.99431,2e-05,0.34799]
[1780187819871,44.66,73878.09,0.0,0.99429,2e-05,0.34873]
[1780187824904,44.66,73877.29,0.0,0.99428,2e-05,0.34947]
[1780187829940,44.66,73871.04,0.0,0.99417,2e-05,0.35524]
[1780187831954,44.66,73866.14,0.0,0.99409,2e-05,0.35983]
[1780187833971,44.66,73860.59,0.0,0.99399,2e-05,0.36508]
[1780187834975,44.66,73854.2,0.0,0.99388,2e-05,0.37121]
[1780187840019,44.66,73854.65,0.0,0.99388,2e-05,0.37078]
[1780187845048,44.66,73855.25,0.0,0.9939,2e-05,0.3702]
[1780187850081,44.66,73856.15,0.0,0.99391,2e-05,0.36933]
[1780187856123,44.66,73855.64,0.0,0.99395,2e-05,0.3668]
[1780187861157,44.66,73855.97,0.0,0.99396,2e-05,0.36649]
[1780187866640,44.66,73856.06,0.0,0.99396,2e-05,0.3664]
[1780187872235,44.66,73856.23,0.0,0.99396,2e-05,0.36624]
[1780187877270,44.66,73856.78,0.0,0.99397,2e-05,0.36571]
[1780187882305,44.66,73856.69,0.0,0.99397,2e-05,0.3658]
[1780187889355,44.66,73856.93,0.0,0.99397,2e-05,0.36557]
[1780187894390,44.66,73856.94,0.0,0.99397,2e-05,0.36556]
[1780187899425,44.66,73857.13,0.0,0.99398,2e-05,0.36538]
[1780187904461,44.66,73856.5,0.0,0.99397,2e-05,0.36598]
[1780187908488,44.66,73846.99,0.0,0.99379,2e-05,0.37516]
[1780187914532,44.66,73845.33,0.0,0.99381,2e-05,0.37372]
[1780187919567,44.66,73846.51,0.0,0.99383,2e-05,0.37257]
[1780187924602,44.66,73846.04,0.0,0.99383,2e-05,0.37303]
[1780187931651,44.66,73845.62,0.0,0.99382,2e-05,0.37344]
[1780187937130,44.66,73845.06,0.0,0.99381,2e-05,0.37398]
[1780187945753,44.66,73844.53,0.0,0.9938,2e-05,0.3745]
[1780187950786,44.66,73843.7,0.0,0.99378,2e-05,0.37531]
[1780187957272,44.66,73843.75,0.0,0.99378,2e-05,0.37526]
[1780187963877,44.66,73843.75,0.0,0.99378,2e-05,0.37526]
[1780187968912,44.66,73842.69,0.0,0.99376,2e-05,0.3763]
[1780187973947,44.66,73841.5,0.0,0.99379,2e-05,0.37438]
[1780187978983,44.66,73842.04,0.0,0.9938,2e-05,0.37386]
[1780187984020,44.66,73838.57,0.0,0.99374,2e-05,0.37725]
[1780187990059,44.66,73838.49,0.0,0.99374,2e-05,0.37733]
[1780187996102,44.66,73838.33,0.0,0.99373,2e-05,0.37749]
[1780188001136,44.66,73841.41,0.0,0.99379,2e-05,0.37447]
[1780188006173,44.66,73839.94,0.0,0.99376,2e-05,0.37591]
[1780188011206,44.66,73834.65,0.0,0.99367,2e-05,0.38112]
[1780188014228,44.66,73829.71,0.0,0.99357,2e-05,0.38604]
[1780188019263,44.66,73828.47,0.0,0.99355,2e-05,0.38728]
[1780188027319,44.66,73828.77,0.0,0.99355,2e-05,0.38698]
[1780188032354,44.66,73828.65,0.0,0.9936,2e-05,0.38396]
[1780188037388,44.66,73828.28,0.0,0.9936,2e-05,0.38433]
[1780188044439,44.66,73827.17,0.0,0.99358,2e-05,0.38544]
[1780188050481,44.66,73827.35,0.0,0.99358,2e-05,0.38526]
[1780188055518,44.66,73826.73,0.0,0.99357,2e-05,0.38588]
[1780188060553,44.66,73828.16,0.0,0.99359,2e-05,0.38445]
[1780188062568,44.66,73837.36,0.0,0.99377,2e-05,0.37535]
[1780188068043,44.66,73837.98,0.0,0.99378,2e-05,0.37475]
[1780188074652,44.66,73838.99,0.0,0.9938,2e-05,0.37376]
[1780188081700,44.66,73838.73,0.0,0.99379,2e-05,0.37402]
[1780188086735,44.66,73839.66,0.0,0.99381,2e-05,0.37311]
[1780188091770,44.66,73839.85,0.0,0.99386,2e-05,0.36986]
[1780188098254,44.66,73840.46,0.0,0.99387,2e-05,0.36927]
[1780188103855,44.66,73841.6,0.0,0.99389,2e-05,0.36817]
[1780188108890,44.66,73841.26,0.0,0.99389,2e-05,0.3685]
[1780188115938,44.66,73841.18,0.0,0.99389,2e-05,0.36858]
[1780188120974,44.66,73841.32,0.0,0.99389,2e-05,0.36844]
[1780188126012,44.66,73843.98,0.0,0.99394,2e-05,0.36588]
[1780188131045,44.66,73843.67,0.0,0.99393,2e-05,0.36618]
[1780188136080,44.66,73843.23,0.0,0.99392,2e-05,0.3666]
[1780188141115,44.66,73842.71,0.0,0.99391,2e-05,0.3671]
[1780188148609,44.66,73842.93,0.0,0.99392,2e-05,0.36689]
[1780188157229,44.66,73843.27,0.0,0.99397,2e-05,0.36353]
[1780188159242,44.66,73849.04,0.0,0.99407,2e-05,0.35806]
[1780188168306,44.66,73846.16,0.0,0.99402,2e-05,0.36078]
[1780188173340,44.66,73847.67,0.0,0.99405,2e-05,0.35935]
[1780188178819,44.66,73845.75,0.0,0.99402,2e-05,0.36117]
[1780188184417,44.66,73843.85,0.0,0.99398,2e-05,0.36298]
[1780188191467,44.66,73843.89,0.0,0.99398,2e-05,0.36294]
[1780188198517,44.66,73844.1,0.0,0.99399,2e-05,0.36274]
[1780188203555,44.66,73842.82,0.0,0.99396,2e-05,0.36396]
[1780188208589,44.66,73842.64,0.0,0.99396,2e-05,0.36414]
[1780188213625,44.66,73842.39,0.0,0.994,2e-05,0.36135]
[1780188218662,44.66,73843.87,0.0,0.99403,2e-05,0.35995]
[1780188223696,44.66,73842.92,0.0,0.99401,2e-05,0.36085]
[1780188228729,44.66,73844.06,0.0,0.99403,2e-05,0.35977]
[1780188233765,44.66,73844.39,0.0,0.99404,2e-05,0.35945]
[1780188239261,44.66,73844.48,0.0,0.99404,2e-05,0.35937]
[1780188245849,44.66,73845.15,0.0,0.99405,2e-05,0.35874]
[1780188250884,44.66,73846.28,0.0,0.99407,2e-05,0.35767]
[1780188255919,44.66,73845.81,0.0,0.99407,2e-05,0.35811]
[1780188261960,44.66,73844.98,0.0,0.99405,2e-05,0.3589]
[1780188269471,44.66,73843.98,0.0,0.99403,2e-05,0.35984]
[1780188279542,44.66,73842.98,0.0,0.99406,2e-05,0.35778]
[1780188285124,44.66,73842.46,0.0,0.99405,2e-05,0.35828]
[1780188295194,44.66,73842.02,0.0,0.99405,2e-05,0.35869]
[1780188300229,44.66,73840.7,0.0,0.99402,2e-05,0.35994]
[1780188306272,44.66,73841.22,0.0,0.99403,2e-05,0.35945]
[1780188307278,44.66,73852.58,0.0,0.99423,2e-05,0.34882]
[1780188308284,44.66,73861.41,0.0,0.99438,2e-05,0.34074]
[1780188313320,44.66,73862.55,0.0,0.9944,2e-05,0.33971]
[1780188318355,44.66,73859.93,0.0,0.99436,2e-05,0.34208]
[1780188323390,44.66,73858.41,0.0,0.99433,2e-05,0.34347]
[1780188328425,44.66,73857.97,0.0,0.99432,2e-05,0.34387]
[1780188332453,44.66,73850.78,0.0,0.99425,2e-05,0.34753]
[1780188337488,44.66,73850.75,0.0,0.99425,2e-05,0.34756]
[1780188347559,44.66,73850.67,0.0,0.99425,2e-05,0.34764]
[1780188354610,44.66,73850.51,0.0,0.99424,2e-05,0.34778]
[1780188360117,44.66,73850.73,0.0,0.99425,2e-05,0.34758]
[1780188367699,44.66,73850.74,0.0,0.99425,2e-05,0.34757]
[1780188372734,44.66,73850.57,0.0,0.99424,2e-05,0.34773]
[1780188377769,44.66,73841.62,0.0,0.99409,2e-05,0.35607]
[1780188378776,44.66,73841.06,0.0,0.99408,2e-05,0.35659]
[1780188383811,44.66,73841.01,0.0,0.99408,2e-05,0.35664]
[1780188388847,44.66,73841.28,0.0,0.99408,2e-05,0.35639]
[1780188391868,44.66,73834.92,0.0,0.99402,2e-05,0.35939]
[1780188396903,44.66,73834.88,0.0,0.99402,2e-05,0.35943]
[1780188398916,44.66,73829.87,0.0,0.99393,2e-05,0.36421]
[1780188400399,44.66,73827.7,0.0,0.99389,2e-05,0.3663]
[1780188405965,44.66,73825.54,0.0,0.99385,2e-05,0.36839]
[1780188412010,44.66,73824.48,0.0,0.99383,2e-05,0.36942]
[1780188418051,44.66,73824.63,0.0,0.99383,2e-05,0.36927]
[1780188423086,44.66,73824.84,0.0,0.99383,2e-05,0.36907]
[1780188428119,44.66,73825.36,0.0,0.99384,2e-05,0.36856]
[1780188433155,44.66,73825.42,0.0,0.99385,2e-05,0.36851]
[1780188438189,44.66,73821.69,0.0,0.99378,2e-05,0.37214]
[1780188444233,44.66,73821.9,0.0,0.99378,2e-05,0.37193]
[1780188449268,44.66,73821.77,0.0,0.99378,2e-05,0.37206]
[1780188454304,44.66,73821.79,0.0,0.99383,2e-05,0.36895]
[1780188460823,44.66,73821.39,0.0,0.99382,2e-05,0.36934]
[1780188466384,44.66,73821.39,0.0,0.99382,2e-05,0.36934]
[1780188471423,44.66,73821.0,0.0,0.99381,2e-05,0.36972]
[1780188480963,44.66,73820.41,0.0,0.9938,2e-05,0.37029]
[1780188484517,44.66,73811.29,0.0,0.99363,2e-05,0.37927]
[1780188488544,44.66,73810.56,0.0,0.99362,2e-05,0.38]
[1780188493576,44.66,73807.16,0.0,0.99355,2e-05,0.3834]
[1780188498611,44.66,73806.49,0.0,0.99354,2e-05,0.38407]
[1780188505660,44.66,73806.42,0.0,0.99354,2e-05,0.38414]
[1780188510696,44.66,73806.57,0.0,0.99354,2e-05,0.38399]
[1780188515730,44.66,73809.23,0.0,0.99364,2e-05,0.37817]
[1780188519759,44.66,73814.27,0.0,0.99374,2e-05,0.37319]
[1780188521773,44.66,73818.6,0.0,0.99382,2e-05,0.36896]
[1780188529829,44.66,73822.3,0.0,0.99389,2e-05,0.36537]
[1780188536878,44.66,73821.55,0.0,0.99387,2e-05,0.3661]
[1780188541913,44.66,73822.17,0.0,0.99389,2e-05,0.3655]
[1780188546950,44.66,73817.6,0.0,0.9938,2e-05,0.36993]
[1780188559031,44.66,73815.24,0.0,0.99376,2e-05,0.37224]
[1780188568098,44.66,73811.02,0.0,0.99368,2e-05,0.37639]
[1780188579176,44.66,73811.35,0.0,0.99374,2e-05,0.37294]
[1780188581674,44.66,73817.57,0.0,0.99385,2e-05,0.36687]
[1780188582198,44.66,73817.57,0.0,0.99385,2e-05,0.36687]
[1780188587231,44.66,73820.92,0.0,0.99391,2e-05,0.36363]
[1780188595287,44.66,73820.54,0.0,0.99391,2e-05,0.364]
[1780188601814,44.66,73821.32,0.0,0.99392,2e-05,0.36325]
[1780188605360,44.66,73833.95,0.0,0.99415,2e-05,0.35128]
[1780188606365,44.66,73846.87,0.0,0.99437,2e-05,0.33939]
[1780188611883,44.66,73846.95,0.0,0.99437,2e-05,0.33932]
[1780188617445,44.66,73855.0,0.0,0.99451,2e-05,0.33208]
[1780188622480,44.66,73856.76,0.0,0.99454,2e-05,0.33052]
[1780188627516,44.66,73859.03,0.0,0.99457,2e-05,0.32851]
[1780188632554,44.66,73858.66,0.0,0.99461,2e-05,0.32599]
[1780188637587,44.66,73858.93,0.0,0.99462,2e-05,0.32575]
[1780188642621,44.66,73856.72,0.0,0.99458,2e-05,0.3277]
[1780188647658,44.66,73851.15,0.0,0.99449,2e-05,0.33264]
[1780188653699,44.66,73851.23,0.0,0.99449,2e-05,0.33257]
[1780188659741,44.66,73849.83,0.0,0.99447,2e-05,0.33382]
[1780188664777,44.66,73847.94,0.0,0.99444,2e-05,0.33551]
[1780188669816,44.66,73847.99,0.0,0.99444,2e-05,0.33547]
[1780188675853,44.66,73847.66,0.0,0.99443,2e-05,0.33577]
[1780188681896,44.66,73847.45,0.0,0.99443,2e-05,0.33595]
[1780188687943,44.66,73846.62,0.0,0.99441,2e-05,0.3367]
[1780188691968,44.66,73838.87,0.0,0.99433,2e-05,0.34081]
[1780188700027,44.66,73838.62,0.0,0.99432,2e-05,0.34104]
[1780188705059,44.66,73838.36,0.0,0.99432,2e-05,0.34128]
[1780188710096,44.66,73838.46,0.0,0.99432,2e-05,0.34119]
[1780188715131,44.66,73838.54,0.0,0.99432,2e-05,0.34111]
[1780188720165,44.66,73836.51,0.0,0.99429,2e-05,0.34297]
[1780188725200,44.66,73834.12,0.0,0.99425,2e-05,0.34517]
[1780188730236,44.66,73835.0,0.0,0.99426,2e-05,0.34436]
[1780188735270,44.66,73838.91,0.0,0.99433,2e-05,0.34078]
[1780188740305,44.66,73839.31,0.0,0.99434,2e-05,0.34041]
[1780188745340,44.66,73840.01,0.0,0.99435,2e-05,0.33977]
[1780188751382,44.66,73840.35,0.0,0.9944,2e-05,0.33654]
[1780188756420,44.66,73843.11,0.0,0.99445,2e-05,0.33405]
[1780188762936,44.66,73843.43,0.0,0.99445,2e-05,0.33377]
[1780188770516,44.66,73843.56,0.0,0.99446,2e-05,0.33365]
[1780188779580,44.66,73843.18,0.0,0.99445,2e-05,0.33399]
[1780188784615,44.66,73843.21,0.0,0.99445,2e-05,0.33397]
[1780188789651,44.66,73841.6,0.0,0.99442,2e-05,0.33541]
[1780188794686,44.66,73841.73,0.0,0.99442,2e-05,0.3353]
[1780188800728,44.66,73841.88,0.0,0.99443,2e-05,0.33516]
[1780188805765,44.66,73842.01,0.0,0.99443,2e-05,0.33504]
[1780188810800,44.66,73842.7,0.0,0.99444,2e-05,0.33442]
[1780188813287,44.66,73847.85,0.0,0.99457,2e-05,0.32695]
[1780188818854,44.66,73849.93,0.0,0.99461,2e-05,0.32512]
[1780188823889,44.66,73852.46,0.0,0.99465,2e-05,0.32291]
[1780188830938,44.66,73856.17,0.0,0.99471,2e-05,0.31968]
[1780188831944,44.66,73872.63,0.0,0.99497,2e-05,0.3057]
[1780188832952,44.66,73882.34,0.0,0.99512,2e-05,0.29769]
[1780188837988,44.66,73887.29,0.0,0.99519,1e-05,0.29368]
[1780188843023,44.66,73887.23,0.0,0.99519,1e-05,0.29373]
[1780188848056,44.66,73884.58,0.0,0.99515,1e-05,0.29587]
[1780188853097,44.66,73880.72,0.0,0.99509,2e-05,0.29902]
[1780188854099,44.66,73890.32,0.0,0.99524,1e-05,0.29125]
[1780188855105,44.66,73899.59,0.0,0.99537,1e-05,0.28392]
[1780188856113,44.66,73899.43,0.0,0.99537,1e-05,0.28404]
[1780188861152,44.66,73909.95,0.0,0.99552,1e-05,0.27591]
[1780188862159,44.66,73910.56,0.0,0.99553,1e-05,0.27544]
[1780188867200,44.66,73908.11,0.0,0.99549,1e-05,0.27732]
[1780188872230,44.66,73912.41,0.0,0.99559,1e-05,0.27153]
[1780188877265,44.66,73917.29,0.0,0.99566,1e-05,0.26787]
[1780188882301,44.66,73916.38,0.0,0.99565,1e-05,0.26855]
[1780188887335,44.66,73916.02,0.0,0.99564,1e-05,0.26882]
[1780188893378,44.66,73916.36,0.0,0.99565,1e-05,0.26857]
[1780188898415,44.66,73916.24,0.0,0.99565,1e-05,0.26865]
[1780188903448,44.66,73914.46,0.0,0.99562,1e-05,0.26999]
[1780188908482,44.66,73910.36,0.0,0.99556,1e-05,0.27308]
[1780188914006,44.66,73908.99,0.0,0.99555,1e-05,0.27412]
[1780188919563,44.66,73908.46,0.0,0.99554,1e-05,0.27452]
[1780188924596,44.66,73907.27,0.0,0.99552,1e-05,0.27543]
[1780188930642,44.66,73907.52,0.0,0.99553,1e-05,0.27524]
[1780188935675,44.66,73907.37,0.0,0.99556,1e-05,0.27283]
[1780188940711,44.66,73907.37,0.0,0.99556,1e-05,0.27283]
[1780188945750,44.66,73907.57,0.0,0.99557,1e-05,0.27268]
[1780188950786,44.66,73908.19,0.0,0.99557,1e-05,0.27221]
[1780188955820,44.66,73907.95,0.0,0.99557,1e-05,0.27239]
[1780188960855,44.66,73907.58,0.0,0.99557,1e-05,0.27267]
[1780188965892,44.66,73907.55,0.0,0.99557,1e-05,0.2727]
[1780188970925,44.66,73907.51,0.0,0.99557,1e-05,0.27273]
[1780188976967,44.66,73907.57,0.0,0.99557,1e-05,0.27268]
[1780188983009,44.66,73907.52,0.0,0.99557,1e-05,0.27272]
[1780188988045,44.66,73907.49,0.0,0.99557,1e-05,0.27274]
[1780188994568,44.66,73907.73,0.0,0.99561,1e-05,0.27005]
[1780189000129,44.66,73909.75,0.0,0.99564,1e-05,0.26854]
[1780189005165,44.66,73909.34,0.0,0.99563,1e-05,0.26884]
[1780189010200,44.66,73908.69,0.0,0.99562,1e-05,0.26933]
[1780189015236,44.66,73908.56,0.0,0.99562,1e-05,0.26943]
[1780189020269,44.66,73908.44,0.0,0.99562,1e-05,0.26952]
[1780189025305,44.66,73900.34,0.0,0.99551,1e-05,0.27566]
[1780189031349,44.66,73900.6,0.0,0.99551,1e-05,0.27546]
[1780189036382,44.66,73904.71,0.0,0.99557,1e-05,0.27233]
[1780189043439,44.66,73905.24,0.0,0.99557,1e-05,0.27193]
[1780189048474,44.66,73906.76,0.0,0.99559,1e-05,0.27078]
[1780189053509,44.66,73911.66,0.0,0.9957,1e-05,0.26464]
[1780189058544,44.66,73910.77,0.0,0.99569,1e-05,0.2653]
[1780189065060,44.66,73911.08,0.0,0.99569,1e-05,0.26507]
[1780189070628,44.66,73910.3,0.0,0.99568,1e-05,0.26564]
[1780189078684,44.66,73909.64,0.0,0.99567,1e-05,0.26614]
[1780189083718,44.66,73907.18,0.0,0.99564,1e-05,0.26797]
[1780189088754,44.66,73906.6,0.0,0.99563,1e-05,0.2684]
[1780189093789,44.66,73911.46,0.0,0.9957,1e-05,0.26478]
[1780189098824,44.66,73914.57,0.0,0.99574,1e-05,0.26249]
[1780189105342,44.66,73915.43,0.0,0.99575,1e-05,0.26186]
[1780189111914,44.66,73915.48,0.0,0.99579,1e-05,0.25938]
[1780189113929,44.66,73920.95,0.0,0.99586,1e-05,0.25543]
[1780189120978,44.66,73924.28,0.0,0.99591,1e-05,0.25304]
[1780189122992,44.66,73931.33,0.0,0.996,1e-05,0.24806]
[1780189128029,44.66,73932.4,0.0,0.99601,1e-05,0.24731]
[1780189133071,44.66,73930.91,0.0,0.99599,1e-05,0.24836]
[1780189138101,44.66,73931.49,0.0,0.996,1e-05,0.24795]
[1780189143135,44.66,73931.73,0.0,0.996,1e-05,0.24778]
[1780189148171,44.66,73930.86,0.0,0.99599,1e-05,0.24839]
[1780189153206,44.66,73931.06,0.0,0.99599,1e-05,0.24825]
[1780189158241,44.66,73926.5,0.0,0.99594,1e-05,0.25146]
[1780189163276,44.66,73926.39,0.0,0.99593,1e-05,0.25154]
[1780189168314,44.66,73926.02,0.0,0.99593,1e-05,0.25181]
[1780189174355,44.66,73925.88,0.0,0.99596,1e-05,0.24953]
[1780189179391,44.66,73925.64,0.0,0.99596,1e-05,0.2497]
[1780189184427,44.66,73924.22,0.0,0.99594,1e-05,0.2507]
[1780189190468,44.66,73924.29,0.0,0.99594,1e-05,0.25065]
[1780189195992,44.66,73924.35,0.0,0.99595,1e-05,0.25061]
[1780189201544,44.66,73922.91,0.0,0.99593,1e-05,0.25163]
[1780189202552,44.66,73917.65,0.0,0.99586,1e-05,0.25539]
[1780189207589,44.66,73919.79,0.0,0.99589,1e-05,0.25385]
[1780189213629,44.66,73921.83,0.0,0.99591,1e-05,0.2524]
[1780189218668,44.66,73930.43,0.0,0.99602,1e-05,0.24634]
[1780189219675,44.66,73935.7,0.0,0.99609,1e-05,0.24269]
[1780189221689,44.66,73941.45,0.0,0.99616,1e-05,0.23876]
[1780189223704,44.66,73942.84,0.0,0.99618,1e-05,0.23782]
[1780189228741,44.66,73942.75,0.0,0.99618,1e-05,0.23788]
[1780189233773,44.66,73944.07,0.0,0.99623,1e-05,0.23471]
[1780189238809,44.66,73944.25,0.0,0.99623,1e-05,0.23459]
[1780189243841,44.66,73945.57,0.0,0.99625,1e-05,0.23371]
[1780189246353,44.66,73951.05,0.0,0.99631,1e-05,0.23008]
[1780189249887,44.66,73955.92,0.0,0.99637,1e-05,0.22689]
[1780189252908,44.66,73961.42,0.0,0.99643,1e-05,0.22334]
[1780189257942,44.66,73962.2,0.0,0.99644,1e-05,0.22284]
[1780189260973,44.66,73956.28,0.0,0.99637,1e-05,0.22666]
[1780189263002,44.66,73961.68,0.0,0.99643,1e-05,0.22318]
[1780189268033,44.66,73963.82,0.0,0.99646,1e-05,0.22181]
[1780189274075,44.66,73964.0,0.0,0.99646,1e-05,0.22169]
[1780189276605,44.66,73972.98,0.0,0.99656,1e-05,0.21603]
[1780189281131,44.66,73967.84,0.0,0.9965,1e-05,0.21926]
[1780189286678,44.66,73961.67,0.0,0.99643,1e-05,0.22318]
[1780189291194,44.66,73957.53,0.0,0.99642,1e-05,0.22365]
[1780189296748,44.66,73969.51,0.0,0.99656,1e-05,0.21606]
[1780189297237,44.66,73969.65,0.0,0.99656,1e-05,0.21598]
[1780189302271,44.66,73971.74,0.0,0.99658,1e-05,0.21468]
[1780189307305,44.66,73975.68,0.0,0.99662,1e-05,0.21224]
[1780189311335,44.66,73985.24,0.0,0.99673,1e-05,0.20644]
[1780189312341,44.66,73992.65,0.0,0.99681,1e-05,0.20204]
[1780189317375,44.66,73990.57,0.0,0.99678,1e-05,0.20327]
[1780189321408,44.66,73983.09,0.0,0.9967,1e-05,0.20774]
[1780189323426,44.66,73977.25,0.0,0.99664,1e-05,0.21128]
[1780189325432,44.66,73972.7,0.0,0.99659,1e-05,0.21408]
[1780189331475,44.66,73974.01,0.0,0.99661,1e-05,0.21327]
[1780189336509,44.66,73975.0,0.0,0.99662,1e-05,0.21266]
[1780189339530,44.66,73981.94,0.0,0.99669,1e-05,0.20843]
[1780189340536,44.66,73991.62,0.0,0.99679,1e-05,0.20265]
[1780189342551,44.66,73997.63,0.0,0.99686,1e-05,0.19913]
[1780189347585,44.66,73997.62,0.0,0.99686,1e-05,0.19913]
[1780189352621,44.66,73998.05,0.0,0.99689,1e-05,0.19688]
[1780189357657,44.66,73998.42,0.0,0.9969,1e-05,0.19667]
[1780189362693,44.66,73996.66,0.0,0.99688,1e-05,0.19769]
[1780189367728,44.66,73995.53,0.0,0.99687,1e-05,0.19834]
[1780189372762,44.66,73996.1,0.0,0.99687,1e-05,0.19801]
[1780189377797,44.66,73996.57,0.0,0.99688,1e-05,0.19774]
[1780189382832,44.66,73996.11,0.0,0.99687,1e-05,0.198]
[1780189387871,44.66,73998.35,0.0,0.99689,1e-05,0.19671]
[1780189391896,44.66,74003.48,0.0,0.99695,1e-05,0.19378]
[1780189394921,44.66,74006.66,0.0,0.99698,1e-05,0.19198]
[1780189399958,44.66,74007.09,0.0,0.99698,1e-05,0.19174]
[1780189404992,44.66,74009.47,0.0,0.99701,1e-05,0.1904]
[1780189410027,44.66,74010.3,0.0,0.99701,1e-05,0.18994]
[1780189415063,44.66,74010.69,0.0,0.99705,1e-05,0.18778]
[1780189419090,44.66,74005.56,0.0,0.997,1e-05,0.19064]
[1780189424126,44.66,74005.64,0.0,0.997,1e-05,0.1906]
[1780189429161,44.66,74002.44,0.0,0.99697,1e-05,0.1924]
[1780189434198,44.66,74001.95,0.0,0.99696,1e-05,0.19268]
[1780189439236,44.66,74001.62,0.0,0.99696,1e-05,0.19286]
[1780189444271,44.66,73999.31,0.0,0.99694,1e-05,0.19417]
[1780189449305,44.66,74000.48,0.0,0.99695,1e-05,0.19351]
[1780189454340,44.66,74000.4,0.0,0.99695,1e-05,0.19355]
[1780189460383,44.66,74002.12,0.0,0.99696,1e-05,0.19258]
[1780189467949,44.66,74003.59,0.0,0.99698,1e-05,0.19175]
[1780189476500,44.66,74005.19,0.0,0.99702,1e-05,0.1889]
[1780189481534,44.66,74007.81,0.0,0.99705,1e-05,0.18745]
[1780189488095,44.66,74007.77,0.0,0.99705,1e-05,0.18747]
[1780189495634,44.66,74007.78,0.0,0.99705,1e-05,0.18747]
[1780189503690,44.66,74007.62,0.0,0.99705,1e-05,0.18755]
[1780189508725,44.66,74007.72,0.0,0.99705,1e-05,0.1875]
[1780189513761,44.66,74007.69,0.0,0.99705,1e-05,0.18752]
[1780189518796,44.66,74007.77,0.0,0.99705,1e-05,0.18747]
[1780189523831,44.66,74014.59,0.0,0.99711,1e-05,0.18373]
[1780189527861,44.66,74008.3,0.0,0.99705,1e-05,0.18718]
[1780189534909,44.66,74006.37,0.0,0.99707,1e-05,0.18632]
[1780189540950,44.66,74007.44,0.0,0.99708,1e-05,0.18573]
[1780189545988,44.66,74007.67,0.0,0.99708,1e-05,0.1856]
[1780189551020,44.66,74006.63,0.0,0.99707,1e-05,0.18617]
[1780189556056,44.66,74006.2,0.0,0.99706,1e-05,0.18641]
[1780189561091,44.66,74005.62,0.0,0.99706,1e-05,0.18673]
[1780189566124,44.66,74005.02,0.0,0.99705,1e-05,0.18706]
[1780189571162,44.66,74004.42,0.0,0.99705,1e-05,0.18739]
[1780189576194,44.66,74003.08,0.0,0.99703,1e-05,0.18814]
[1780189581229,44.66,74002.16,0.0,0.99702,1e-05,0.18865]
[1780189586265,44.66,74001.69,0.0,0.99702,1e-05,0.18891]
[1780189591300,44.66,74001.35,0.0,0.99705,1e-05,0.18716]
[1780189596335,44.66,74001.05,0.0,0.99704,1e-05,0.18732]
[1780189600366,44.66,73995.69,0.0,0.99699,1e-05,0.19031]
[1780189602377,44.66,73990.82,0.0,0.99694,1e-05,0.19307]
[1780189608952,44.66,73991.11,0.0,0.99694,1e-05,0.1929]
[1780189615476,44.66,73991.11,0.0,0.99694,1e-05,0.1929]
[1780189620507,44.66,73991.43,0.0,0.99695,1e-05,0.19272]
[1780189625543,44.66,73992.05,0.0,0.99695,1e-05,0.19237]
[1780189627558,44.66,73984.86,0.0,0.99688,1e-05,0.19648]
[1780189629092,44.66,73975.87,0.0,0.99679,1e-05,0.20173]
[1780189634606,44.66,73973.81,0.0,0.99677,1e-05,0.20295]
[1780189639163,44.66,73968.49,0.0,0.99671,1e-05,0.20614]
[1780189641655,44.66,73973.59,0.0,0.99676,1e-05,0.20309]
[1780189646690,44.66,73969.27,0.0,0.99672,1e-05,0.20567]
[1780189651726,44.66,73968.84,0.0,0.99675,1e-05,0.20385]
[1780189656761,44.66,73968.52,0.0,0.99674,1e-05,0.20404]
[1780189659782,44.66,73974.14,0.0,0.9968,1e-05,0.20071]
[1780189664816,44.66,73975.03,0.0,0.99681,1e-05,0.20018]
[1780189669851,44.66,73975.53,0.0,0.99682,1e-05,0.19989]
[1780189674887,44.66,73976.13,0.0,0.99682,1e-05,0.19954]
[1780189679922,44.66,73979.86,0.0,0.99686,1e-05,0.19736]
[1780189685964,44.66,73980.23,0.0,0.99687,1e-05,0.19715]
[1780189691000,44.66,73981.88,0.0,0.99688,1e-05,0.19619]
[1780189697046,44.66,73981.56,0.0,0.99688,1e-05,0.19638]
[1780189703083,44.66,73981.51,0.0,0.99688,1e-05,0.19641]
[1780189708117,44.66,73982.94,0.0,0.99689,1e-05,0.19558]
[1780189714160,44.66,73983.19,0.0,0.99693,1e-05,0.19344]
[1780189719194,44.66,73980.87,0.0,0.9969,1e-05,0.19477]
[1780189724231,44.66,73980.03,0.0,0.99689,1e-05,0.19525]
[1780189729266,44.66,73980.69,0.0,0.9969,1e-05,0.19487]
[1780189734303,44.66,73980.69,0.0,0.9969,1e-05,0.19487]
[1780189739337,44.66,73980.79,0.0,0.9969,1e-05,0.19481]
[1780189744373,44.66,73983.55,0.0,0.99693,1e-05,0.19323]
[1780189749933,44.66,73981.65,0.0,0.99691,1e-05,0.19432]
[1780189756457,44.66,73983.05,0.0,0.99693,1e-05,0.19352]
[1780189761490,44.66,73983.39,0.0,0.99693,1e-05,0.19332]
[1780189770075,44.66,73983.31,0.0,0.99693,1e-05,0.19337]
[1780189777603,44.66,73985.39,0.0,0.99698,1e-05,0.19021]
[1780189782639,44.66,73984.69,0.0,0.99697,1e-05,0.1906]
[1780189786670,44.66,73990.24,0.0,0.99703,1e-05,0.18749]
[1780189787677,44.66,73991.45,0.0,0.99704,1e-05,0.18682]
[1780189793719,44.66,73994.54,0.0,0.99707,1e-05,0.18511]
[1780189797747,44.66,74000.26,0.0,0.99712,1e-05,0.18199]
[1780189802786,44.66,74002.62,0.0,0.99715,1e-05,0.18072]
[1780189807823,44.66,74004.13,0.0,0.99716,1e-05,0.1799]
[1780189812856,44.66,73997.37,0.0,0.9971,1e-05,0.18356]
[1780189817892,44.66,73995.29,0.0,0.99708,1e-05,0.1847]
[1780189822929,44.66,73999.9,0.0,0.99712,1e-05,0.18219]
[1780189828970,44.66,74000.57,0.0,0.99713,1e-05,0.18182]
[1780189836019,44.66,74000.47,0.0,0.99716,1e-05,0.17998]
[1780189839042,44.66,73995.25,0.0,0.99711,1e-05,0.1828]
[1780189844078,44.66,73995.2,0.0,0.99711,1e-05,0.18283]
[1780189848106,44.66,74002.74,0.0,0.99718,1e-05,0.17876]
[1780189849123,44.66,74006.4,0.0,0.99721,1e-05,0.17681]
[1780189855156,44.66,74006.56,0.0,0.99721,1e-05,0.17673]
[1780189857168,44.66,74012.59,0.0,0.99727,1e-05,0.17356]
[1780189858174,44.66,74018.47,0.0,0.99732,1e-05,0.17053]
[1780189859182,44.66,74017.17,0.0,0.99731,1e-05,0.17119]
[1780189863243,44.66,74032.66,0.0,0.99745,1e-05,0.16339]
[1780189864247,44.66,74044.91,0.0,0.99755,1e-05,0.15743]
[1780189865254,44.66,74040.38,0.0,0.99751,1e-05,0.15961]
[1780189866261,44.66,74033.85,0.0,0.99746,1e-05,0.1628]
[1780189867269,44.66,74029.21,0.0,0.99742,1e-05,0.1651]
[1780189872303,44.66,74031.64,0.0,0.99744,1e-05,0.16389]
[1780189877337,44.66,74039.69,0.0,0.99751,1e-05,0.15995]
[1780189879353,44.66,74044.28,0.0,0.99754,1e-05,0.15774]
[1780189884387,44.66,74047.12,0.0,0.99757,1e-05,0.15638]
[1780189889425,44.66,74044.06,0.0,0.99754,1e-05,0.15784]
[1780189895469,44.66,74042.73,0.0,0.99756,1e-05,0.15677]
[1780189900502,44.66,74039.43,0.0,0.99753,1e-05,0.15835]
[1780189905537,44.66,74034.64,0.0,0.99749,1e-05,0.16067]
[1780189911073,44.66,74032.06,0.0,0.99747,1e-05,0.16193]
[1780189916616,44.66,74028.12,0.0,0.99743,1e-05,0.16387]
[1780189922657,44.66,74025.24,0.0,0.99741,1e-05,0.1653]
[1780189927691,44.66,74024.05,0.0,0.9974,1e-05,0.1659]
[1780189932726,44.66,74023.93,0.0,0.9974,1e-05,0.16596]
[1780189938767,44.66,74023.7,0.0,0.9974,1e-05,0.16607]
[1780189943803,44.66,74029.2,0.0,0.99744,1e-05,0.16334]
[1780189945822,44.66,74036.71,0.0,0.99751,1e-05,0.15966]
[1780189946824,44.66,74044.63,0.0,0.99757,1e-05,0.15586]
[1780189947831,44.66,74046.34,0.0,0.99759,1e-05,0.15505]
[1780189952868,44.66,74047.9,0.0,0.99763,1e-05,0.15264]
[1780189957903,44.66,74048.94,0.0,0.99763,1e-05,0.15215]
[1780189962938,44.66,74049.41,0.0,0.99764,1e-05,0.15194]
[1780189967972,44.66,74047.81,0.0,0.99762,1e-05,0.15268]
[1780189973008,44.66,74048.64,0.0,0.99763,1e-05,0.15229]
[1780189980057,44.66,74050.43,0.0,0.99765,1e-05,0.15146]
[1780189985091,44.66,74047.41,0.0,0.99762,1e-05,0.15287]
[1780189987108,44.66,74040.86,0.0,0.99757,1e-05,0.15595]
[1780189992141,44.66,74040.6,0.0,0.99757,1e-05,0.15608]
[1780189995162,44.66,74032.04,0.0,0.99749,1e-05,0.16019]
[1780189997176,44.66,74031.44,0.0,0.99749,1e-05,0.16048]
[1780190002212,44.66,74028.64,0.0,0.99747,1e-05,0.16185]
[1780190007247,44.66,74025.91,0.0,0.99744,1e-05,0.1632]
[1780190013289,44.66,74025.47,0.0,0.99747,1e-05,0.16165]
[1780190016310,44.66,74017.22,0.0,0.99739,1e-05,0.16575]
[1780190017316,44.66,74010.96,0.0,0.99734,1e-05,0.16892]
[1780190018325,44.66,74008.73,0.0,0.99732,1e-05,0.17006]
[1780190020338,44.66,74003.58,0.0,0.99727,1e-05,0.17272]
[1780190025373,44.66,74003.62,0.0,0.99727,1e-05,0.1727]
[1780190030408,44.66,74004.57,0.0,0.99728,1e-05,0.1722]
[1780190035442,44.66,74004.55,0.0,0.99728,1e-05,0.17221]
[1780190040478,44.66,74004.86,0.0,0.99728,1e-05,0.17205]
[1780190045513,44.66,74005.91,0.0,0.99729,1e-05,0.17151]
[1780190047527,44.66,74012.83,0.0,0.99736,1e-05,0.16796]
[1780190052561,44.66,74013.77,0.0,0.99736,1e-05,0.16749]
[1780190054577,44.66,74019.23,0.0,0.99741,1e-05,0.16474]
[1780190055583,44.66,74024.44,0.0,0.99746,1e-05,0.16216]
[1780190056589,44.66,74023.16,0.0,0.99745,1e-05,0.16279]
[1780190061625,44.66,74024.15,0.0,0.99745,1e-05,0.1623]
[1780190066661,44.66,74023.31,0.0,0.99745,1e-05,0.16272]
[1780190072702,44.66,74022.69,0.0,0.99747,1e-05,0.16126]
[1780190077740,44.66,74022.71,0.0,0.99747,1e-05,0.16125]
[1780190082775,44.66,74021.96,0.0,0.99746,1e-05,0.16162]
[1780190088816,44.66,74021.76,0.0,0.99746,1e-05,0.16172]
[1780190093852,44.66,74025.4,0.0,0.99749,1e-05,0.15994]
[1780190094859,44.66,74033.04,0.0,0.99756,1e-05,0.15626]
[1780190095866,44.66,74033.9,0.0,0.99756,1e-05,0.15585]
[1780190102413,44.66,74036.65,0.0,0.99759,1e-05,0.15454]
[1780190107957,44.66,74038.22,0.0,0.9976,1e-05,0.1538]
[1780190112993,44.66,74038.69,0.0,0.9976,1e-05,0.15358]
[1780190118029,44.66,74035.34,0.0,0.99757,1e-05,0.15516]
[1780190123063,44.66,74038.48,0.0,0.9976,1e-05,0.15368]
[1780190124070,44.66,74044.72,0.0,0.99765,1e-05,0.15077]
[1780190125077,44.66,74044.9,0.0,0.99765,1e-05,0.15069]
[1780190131120,44.66,74046.87,0.0,0.99769,1e-05,0.14813]
[1780190136153,44.66,74046.91,0.0,0.99769,1e-05,0.14811]
[1780190141189,44.66,74051.76,0.0,0.99773,1e-05,0.14591]
[1780190146225,44.66,74055.18,0.0,0.99776,1e-05,0.14438]
[1780190151259,44.66,74058.06,0.0,0.99778,1e-05,0.1431]
[1780190156294,44.66,74057.5,0.0,0.99778,1e-05,0.14335]
[1780190161330,44.66,74058.62,0.0,0.99778,1e-05,0.14286]
[1780190166364,44.66,74058.34,0.0,0.99778,1e-05,0.14298]
[1780190171398,44.66,74057.32,0.0,0.99777,1e-05,0.14343]
[1780190176434,44.66,74059.55,0.0,0.99779,1e-05,0.14245]
[1780190181469,44.66,74067.92,0.0,0.99785,1e-05,0.1388]
[1780190184491,44.66,74069.56,0.0,0.99787,1e-05,0.1381]
[1780190187520,44.66,74078.09,0.0,0.99793,1e-05,0.13449]
[1780190188523,44.66,74083.8,0.0,0.99797,1e-05,0.13212]
[1780190189529,44.66,74082.67,0.0,0.99796,1e-05,0.13258]
[1780190194564,44.66,74083.28,0.0,0.99799,1e-05,0.13083]
[1780190199599,44.66,74088.61,0.0,0.99802,1e-05,0.12866]
[1780190204635,44.66,74087.01,0.0,0.99801,1e-05,0.12931]
[1780190209670,44.66,74087.68,0.0,0.99802,1e-05,0.12904]
[1780190214704,44.66,74088.39,0.0,0.99802,1e-05,0.12875]
[1780190218733,44.66,74083.13,0.0,0.99799,1e-05,0.13089]
[1780190221755,44.66,74076.89,0.0,0.99794,1e-05,0.13346]
[1780190223772,44.66,74068.17,0.0,0.99788,1e-05,0.13714]
[1780190224774,44.66,74063.98,0.0,0.99785,1e-05,0.13893]
[1780190226790,44.66,74062.41,0.0,0.99784,1e-05,0.13961]
[1780190231823,44.66,74063.76,0.0,0.99785,1e-05,0.13903]
[1780190233840,44.66,74069.77,0.0,0.99789,1e-05,0.13645]
[1780190238875,44.66,74075.11,0.0,0.99793,1e-05,0.1342]
[1780190243909,44.66,74075.38,0.0,0.99793,1e-05,0.13409]
[1780190248944,44.66,74074.44,0.0,0.99792,1e-05,0.13449]
[1780190253979,44.66,74077.1,0.0,0.99797,1e-05,0.13186]
[1780190260023,44.66,74080.16,0.0,0.99799,1e-05,0.1306]
[1780190265116,44.66,74081.4,0.0,0.998,1e-05,0.1301]
[1780190267131,44.66,74087.94,0.0,0.99804,1e-05,0.12746]
[1780190272166,44.66,74088.74,0.0,0.99805,1e-05,0.12714]
[1780190276194,44.66,74083.29,0.0,0.99801,1e-05,0.12933]
[1780190281231,44.66,74084.0,0.0,0.99801,1e-05,0.12904]
[1780190283697,44.66,74074.69,0.0,0.99795,1e-05,0.13285]
[1780190290294,44.66,74072.13,0.0,0.99793,1e-05,0.13392]
[1780190293775,44.66,74066.85,0.0,0.99789,1e-05,0.13614]
[1780190295331,44.66,74064.97,0.0,0.99788,1e-05,0.13694]
[1780190300364,44.66,74065.32,0.0,0.99788,1e-05,0.13679]
[1780190306408,44.66,74064.55,0.0,0.99788,1e-05,0.13712]
[1780190311443,44.66,74066.14,0.0,0.99791,1e-05,0.1349]
[1780190316478,44.66,74066.83,0.0,0.99792,1e-05,0.13461]
[1780190321514,44.66,74066.9,0.0,0.99792,1e-05,0.13458]
[1780190326549,44.66,74064.38,0.0,0.9979,1e-05,0.13564]
[1780190331582,44.66,74062.5,0.0,0.99789,1e-05,0.13644]
[1780190336618,44.66,74062.44,0.0,0.99788,1e-05,0.13646]
[1780190341653,44.66,74063.25,0.0,0.99789,1e-05,0.13612]
[1780190346688,44.66,74063.15,0.0,0.99789,1e-05,0.13616]
[1780190351723,44.66,74062.7,0.0,0.99789,1e-05,0.13635]
[1780190356759,44.66,74063.0,0.0,0.99789,1e-05,0.13623]
[1780190361794,44.66,74063.52,0.0,0.99789,1e-05,0.136]
[1780190367837,44.66,74063.68,0.0,0.99789,1e-05,0.13594]
[1780190372871,44.66,74065.69,0.0,0.99793,1e-05,0.13355]
[1780190377906,44.66,74069.45,0.0,0.99796,1e-05,0.13199]
[1780190382947,44.66,74070.49,0.0,0.99797,1e-05,0.13156]
[1780190389992,44.66,74071.31,0.0,0.99797,1e-05,0.13122]
[1780190395029,44.66,74072.61,0.0,0.99798,1e-05,0.13068]
[1780190400064,44.66,74073.22,0.0,0.99799,1e-05,0.13043]
[1780190405099,44.66,74069.27,0.0,0.99796,1e-05,0.13206]
[1780190408121,44.66,74066.35,0.0,0.99794,1e-05,0.13327]
[1780190413155,44.66,74065.75,0.0,0.99793,1e-05,0.13352]
[1780190419198,44.66,74065.17,0.0,0.99793,1e-05,0.13377]
[1780190424695,44.66,74065.47,0.0,0.99793,1e-05,0.13364]
[1780190432288,44.66,74065.5,0.0,0.99795,1e-05,0.1321]
[1780190441353,44.66,74067.31,0.0,0.99797,1e-05,0.13135]
[1780190446389,44.66,74070.82,0.0,0.99799,1e-05,0.12991]
[1780190453445,44.66,74068.86,0.0,0.99798,1e-05,0.13071]
[1780190458484,44.66,74069.6,0.0,0.99798,1e-05,0.13041]
[1780190463514,44.66,74070.98,0.0,0.99799,1e-05,0.12984]
[1780190468551,44.66,74071.14,0.0,0.99799,1e-05,0.12978]
[1780190475060,44.66,74072.56,0.0,0.998,1e-05,0.1292]
[1780190485130,44.66,74073.67,0.0,0.99801,1e-05,0.12875]
[1780190490703,44.66,74074.02,0.0,0.99801,1e-05,0.12861]
[1780190495738,44.66,74075.32,0.0,0.99804,1e-05,0.1266]
[1780190500774,44.66,74074.69,0.0,0.99804,1e-05,0.12685]
[1780190505809,44.66,74078.34,0.0,0.99807,1e-05,0.1254]
[1780190507823,44.66,74081.66,0.0,0.99809,1e-05,0.12409]
[1780190512858,44.66,74082.94,0.0,0.9981,1e-05,0.12359]
[1780190517893,44.66,74085.05,0.0,0.99811,1e-05,0.12277]
[1780190522927,44.66,74084.8,0.0,0.99811,1e-05,0.12286]
[1780190527962,44.66,74085.55,0.0,0.99811,1e-05,0.12257]
[1780190532998,44.66,74086.28,0.0,0.99812,1e-05,0.12229]
[1780190538034,44.66,74086.54,0.0,0.99812,1e-05,0.12219]
[1780190543068,44.66,74087.63,0.0,0.99813,1e-05,0.12177]
[1780190548106,44.66,74089.29,0.0,0.99814,1e-05,0.12113]
[1780190550119,44.66,74095.7,0.0,0.99818,1e-05,0.11869]
[1780190554146,44.66,74104.02,0.0,0.99825,1e-05,0.11421]
[1780190555153,44.66,74108.96,0.0,0.99828,1e-05,0.11242]
[1780190556161,44.66,74109.98,0.0,0.99829,1e-05,0.11206]
[1780190561200,44.66,74111.09,0.0,0.9983,1e-05,0.11166]
[1780190566234,44.66,74109.33,0.0,0.99829,1e-05,0.11229]
[1780190571268,44.66,74106.93,0.0,0.99827,1e-05,0.11316]
[1780190576304,44.66,74108.71,0.0,0.99828,1e-05,0.11251]
[1780190581339,44.66,74106.83,0.0,0.99827,1e-05,0.11319]
[1780190583353,44.66,74100.63,0.0,0.99823,1e-05,0.11546]
[1780190588390,44.66,74098.01,0.0,0.99822,1e-05,0.11643]
[1780190592416,44.66,74103.84,0.0,0.99825,1e-05,0.11428]
[1780190598459,44.66,74105.09,0.0,0.99826,1e-05,0.11382]
[1780190603497,44.66,74105.93,0.0,0.99826,1e-05,0.11352]
[1780190608531,44.66,74106.64,0.0,0.99827,1e-05,0.11326]
[1780190613566,44.66,74108.53,0.0,0.9983,1e-05,0.11123]
[1780190618604,44.66,74111.18,0.0,0.99832,1e-05,0.11029]
[1780190620619,44.66,74111.3,0.0,0.99832,1e-05,0.11025]
[1780190621624,44.66,74116.45,0.0,0.99835,1e-05,0.10843]
[1780190622634,44.66,74120.06,0.0,0.99837,1e-05,0.10718]
[1780190627668,44.66,74116.86,0.0,0.99835,1e-05,0.10829]
[1780190632705,44.66,74117.31,0.0,0.99835,1e-05,0.10814]
[1780190637741,44.66,74119.31,0.0,0.99836,1e-05,0.10744]
[1780190642782,44.66,74118.36,0.0,0.99836,1e-05,0.10777]
[1780190648824,44.66,74117.21,0.0,0.99835,1e-05,0.10817]
[1780190652852,44.66,74126.88,0.0,0.99841,1e-05,0.10485]
[1780190653860,44.66,74133.88,0.0,0.99845,1e-05,0.1025]
[1780190658894,44.66,74132.91,0.0,0.99844,1e-05,0.10282]
[1780190661916,44.66,74127.7,0.0,0.99841,1e-05,0.10457]
[1780190664936,44.66,74134.17,0.0,0.99845,1e-05,0.1024]
[1780190669971,44.66,74133.96,0.0,0.99845,1e-05,0.10247]
[1780190675017,44.66,74132.39,0.0,0.99846,1e-05,0.10174]
[1780190679039,44.66,74142.67,0.0,0.99851,1e-05,0.09839]
[1780190680051,44.66,74153.02,0.0,0.99857,1e-05,0.09512]
[1780190681053,44.66,74156.1,0.0,0.99858,1e-05,0.09417]
[1780190683067,44.66,74161.23,0.0,0.99861,1e-05,0.0926]
[1780190684074,44.66,74169.02,0.0,0.99865,0.0,0.09026]
[1780190685082,44.66,74169.28,0.0,0.99865,0.0,0.09018]
[1780190690117,44.66,74164.59,0.0,0.99863,0.0,0.09158]
[1780190695151,44.66,74164.99,0.0,0.99863,0.0,0.09146]
[1780190700190,44.66,74164.97,0.0,0.99863,0.0,0.09147]
[1780190705223,44.66,74160.46,0.0,0.99861,1e-05,0.09283]
[1780190706228,44.66,74150.22,0.0,0.99855,1e-05,0.096]
[1780190707236,44.66,74141.32,0.0,0.99851,1e-05,0.09883]
[1780190708242,44.66,74140.95,0.0,0.9985,1e-05,0.09895]
[1780190713277,44.66,74140.16,0.0,0.9985,1e-05,0.0992]
[1780190715290,44.66,74147.55,0.0,0.99854,1e-05,0.09684]
[1780190720326,44.66,74150.87,0.0,0.99856,1e-05,0.09579]
[1780190725361,44.66,74152.15,0.0,0.99856,1e-05,0.09539]
[1780190730396,44.66,74152.57,0.0,0.99857,1e-05,0.09526]
[1780190735433,44.66,74145.96,0.0,0.99855,1e-05,0.09614]
[1780190736438,44.66,74138.95,0.0,0.99851,1e-05,0.09837]
[1780190737445,44.66,74135.03,0.0,0.99849,1e-05,0.09963]
[1780190742481,44.66,74133.9,0.0,0.99848,1e-05,0.1]
[1780190746998,44.66,74122.89,0.0,0.99842,1e-05,0.10364]
[1780190752550,44.66,74122.15,0.0,0.99842,1e-05,0.10389]
[1780190757588,44.66,74120.16,0.0,0.99841,1e-05,0.10456]
[1780190762621,44.66,74118.73,0.0,0.9984,1e-05,0.10505]
[1780190767656,44.66,74120.22,0.0,0.99841,1e-05,0.10454]
[1780190770677,44.66,74126.1,0.0,0.99844,1e-05,0.10257]
[1780190775715,44.66,74124.79,0.0,0.99843,1e-05,0.103]
[1780190780750,44.66,74122.59,0.0,0.99842,1e-05,0.10374]
[1780190784778,44.66,74109.57,0.0,0.99835,1e-05,0.10821]
[1780190787279,44.66,74108.61,0.0,0.99834,1e-05,0.10854]
[1780190792834,44.66,74107.29,0.0,0.99835,1e-05,0.10769]
[1780190794850,44.66,74101.92,0.0,0.99832,1e-05,0.10957]
[1780190799886,44.66,74097.27,0.0,0.99829,1e-05,0.11123]
[1780190804924,44.66,74099.32,0.0,0.99831,1e-05,0.11049]
[1780190811971,44.66,74099.34,0.0,0.99831,1e-05,0.11049]
[1780190817492,44.66,74099.78,0.0,0.99831,1e-05,0.11033]
[1780190825068,44.66,74100.26,0.0,0.99831,1e-05,0.11016]
[1780190830111,44.66,74092.58,0.0,0.99826,1e-05,0.11292]
[1780190831110,44.66,74087.89,0.0,0.99824,1e-05,0.11463]
[1780190836145,44.66,74085.31,0.0,0.99822,1e-05,0.11559]
[1780190841180,44.66,74085.4,0.0,0.99822,1e-05,0.11555]
[1780190846214,44.66,74085.46,0.0,0.99822,1e-05,0.11553]
[1780190852258,44.66,74084.43,0.0,0.99823,1e-05,0.11452]
[1780190853264,44.66,74074.0,0.0,0.99817,1e-05,0.11842]
[1780190854270,44.66,74069.52,0.0,0.99814,1e-05,0.12013]
[1780190859306,44.66,74068.47,0.0,0.99813,1e-05,0.12053]
[1780190864344,44.66,74069.99,0.0,0.99814,1e-05,0.11995]
[1780190866354,44.66,74074.99,0.0,0.99817,1e-05,0.11805]
[1780190871391,44.66,74076.6,0.0,0.99818,1e-05,0.11744]
[1780190876427,44.66,74078.93,0.0,0.9982,1e-05,0.11656]
[1780190881461,44.66,74078.46,0.0,0.9982,1e-05,0.11674]
[1780190887503,44.66,74078.61,0.0,0.9982,1e-05,0.11668]
[1780190892538,44.66,74077.07,0.0,0.99819,1e-05,0.11726]
[1780190897573,44.66,74073.2,0.0,0.99816,1e-05,0.11872]
[1780190905630,44.66,74073.47,0.0,0.99816,1e-05,0.11862]
[1780190907644,44.66,74065.15,0.0,0.99811,1e-05,0.12182]
[1780190908650,44.66,74058.2,0.0,0.99806,1e-05,0.12455]
[1780190909657,44.66,74052.29,0.0,0.99802,1e-05,0.12691]
[1780190910665,44.66,74047.37,0.0,0.99799,1e-05,0.12891]
[1780190912679,44.66,74042.03,0.0,0.99797,1e-05,0.12957]
[1780190915700,44.66,74036.27,0.0,0.99793,1e-05,0.13196]
[1780190919728,44.66,74033.33,0.0,0.99791,1e-05,0.1332]
[1780190920737,44.66,74026.59,0.0,0.99786,1e-05,0.13606]
[1780190921743,44.66,74020.78,0.0,0.99782,1e-05,0.13858]
[1780190922750,44.66,74017.77,0.0,0.99779,1e-05,0.13989]
[1780190925772,44.66,73999.85,0.0,0.99765,1e-05,0.14797]
[1780190926778,44.66,73991.01,0.0,0.99758,1e-05,0.15211]
[1780190931816,44.66,73994.7,0.0,0.99761,1e-05,0.15037]
[1780190936849,44.66,73991.05,0.0,0.99758,1e-05,0.15209]
[1780190941886,44.66,73996.65,0.0,0.99763,1e-05,0.14946]
[1780190942904,44.66,74001.99,0.0,0.99767,1e-05,0.14699]
[1780190943925,44.66,74010.55,0.0,0.99774,1e-05,0.1431]
[1780190945932,44.66,73998.24,0.0,0.99764,1e-05,0.14872]
[1780190946939,44.66,73997.1,0.0,0.99763,1e-05,0.14925]
[1780190951977,44.66,73998.26,0.0,0.99764,1e-05,0.14871]
[1780190957009,44.66,73996.64,0.0,0.99763,1e-05,0.14946]
[1780190962046,44.66,73995.98,0.0,0.99762,1e-05,0.14977]
[1780190967081,44.66,73992.08,0.0,0.99759,1e-05,0.1516]
[1780190972115,44.66,73993.57,0.0,0.99763,1e-05,0.14919]
[1780190974129,44.66,73986.91,0.0,0.99757,1e-05,0.15232]
[1780190975136,44.66,73980.85,0.0,0.99752,1e-05,0.15522]
[1780190980171,44.66,73986.15,0.0,0.99757,1e-05,0.15268]
[1780190985206,44.66,73990.19,0.0,0.9976,1e-05,0.15077]
[1780190990240,44.66,73990.39,0.0,0.9976,1e-05,0.15067]
[1780190995277,44.66,73986.48,0.0,0.99757,1e-05,0.15252]
[1780190997289,44.66,73992.63,0.0,0.99762,1e-05,0.14962]
[1780191005352,44.66,73993.92,0.0,0.99763,1e-05,0.14902]
[1780191010381,44.66,73991.19,0.0,0.99761,1e-05,0.1503]
[1780191012395,44.66,73984.79,0.0,0.99755,1e-05,0.15333]
[1780191017434,44.66,73984.91,0.0,0.99756,1e-05,0.15327]
[1780191022467,44.66,73985.01,0.0,0.99756,1e-05,0.15322]
[1780191027503,44.66,73982.45,0.0,0.99753,1e-05,0.15445]
[1780191032537,44.66,73985.63,0.0,0.99759,1e-05,0.15119]
[1780191037571,44.66,73982.99,0.0,0.99757,1e-05,0.15244]
[1780191040591,44.66,73988.42,0.0,0.99761,1e-05,0.14988]
[1780191043613,44.66,73993.81,0.0,0.99766,1e-05,0.14737]
[1780191048650,44.66,73993.58,0.0,0.99765,1e-05,0.14748]
[1780191053686,44.66,73995.31,0.0,0.99767,1e-05,0.14668]
[1780191058723,44.66,73994.27,0.0,0.99766,1e-05,0.14716]
[1780191063754,44.66,73994.48,0.0,0.99766,1e-05,0.14706]
[1780191068790,44.66,73995.12,0.0,0.99767,1e-05,0.14677]
[1780191073825,44.66,73999.09,0.0,0.9977,1e-05,0.14495]
[1780191078862,44.66,73999.01,0.0,0.9977,1e-05,0.14499]
[1780191083897,44.66,73998.59,0.0,0.99769,1e-05,0.14518]
[1780191087926,44.66,74007.46,0.0,0.99776,1e-05,0.14119]
[1780191089425,44.66,74010.67,0.0,0.99779,1e-05,0.13977]
[1780191094981,44.66,74029.75,0.0,0.99796,1e-05,0.13003]
[1780191095986,44.66,74036.48,0.0,0.998,1e-05,0.12727]
[1780191096993,44.66,74034.94,0.0,0.99799,1e-05,0.1279]
[1780191102029,44.66,74040.32,0.0,0.99803,1e-05,0.12572]
[1780191106056,44.66,74046.73,0.0,0.99808,1e-05,0.12317]
[1780191109565,44.66,74047.18,0.0,0.99808,1e-05,0.12299]
[1780191113110,44.66,74052.24,0.0,0.99811,1e-05,0.12101]
[1780191115119,44.66,74057.24,0.0,0.99815,1e-05,0.11908]
[1780191117132,44.66,74063.31,0.0,0.99819,1e-05,0.11678]
[1780191119635,44.66,74070.3,0.0,0.99823,1e-05,0.11418]
[1780191121165,44.66,74083.21,0.0,0.99831,1e-05,0.1095]
[1780191122171,44.66,74087.06,0.0,0.99833,1e-05,0.10814]
[1780191124185,44.66,74097.73,0.0,0.9984,1e-05,0.10444]
[1780191125193,44.66,74102.27,0.0,0.99842,1e-05,0.10291]
[1780191127207,44.66,74097.15,0.0,0.99839,1e-05,0.10464]
[1780191132242,44.66,74094.39,0.0,0.99838,1e-05,0.10559]
[1780191135265,44.66,74085.58,0.0,0.99832,1e-05,0.10866]
[1780191140298,44.66,74082.04,0.0,0.9983,1e-05,0.10992]
[1780191143321,44.66,74089.84,0.0,0.99835,1e-05,0.10716]
[1780191148354,44.66,74086.75,0.0,0.99833,1e-05,0.10825]
[1780191151374,44.66,74081.89,0.0,0.99832,1e-05,0.10862]
[1780191156414,44.66,74079.2,0.0,0.99831,1e-05,0.10958]
[1780191159917,44.66,74070.66,0.0,0.99825,1e-05,0.11266]
[1780191166480,44.66,74070.3,0.0,0.99825,1e-05,0.11279]
[1780191171515,44.66,74067.93,0.0,0.99824,1e-05,0.11366]
[1780191176550,44.66,74068.33,0.0,0.99824,1e-05,0.11351]
[1780191184608,44.66,74068.38,0.0,0.99824,1e-05,0.11349]
[1780191189642,44.66,74067.34,0.0,0.99823,1e-05,0.11387]
[1780191194676,44.66,74068.43,0.0,0.99824,1e-05,0.11347]
[1780191200718,44.66,74068.09,0.0,0.99824,1e-05,0.1136]
[1780191205754,44.66,74067.02,0.0,0.99823,1e-05,0.11399]
[1780191210791,44.66,74067.75,0.0,0.99824,1e-05,0.11372]
[1780191215827,44.66,74068.04,0.0,0.99826,1e-05,0.11223]
[1780191220862,44.66,74070.59,0.0,0.99827,1e-05,0.1113]
[1780191225898,44.66,74075.4,0.0,0.9983,1e-05,0.10958]
[1780191226906,44.66,74081.28,0.0,0.99834,1e-05,0.1075]
[1780191227911,44.66,74086.21,0.0,0.99837,1e-05,0.10578]
[1780191230932,44.66,74086.35,0.0,0.99837,1e-05,0.10573]
[1780191232946,44.66,74091.6,0.0,0.9984,1e-05,0.10393]
[1780191233956,44.66,74098.68,0.0,0.99844,1e-05,0.10155]
[1780191234960,44.66,74100.54,0.0,0.99845,1e-05,0.10093]
[1780191239999,44.66,74102.67,0.0,0.99846,1e-05,0.10023]
[1780191245033,44.66,74100.59,0.0,0.99845,1e-05,0.10091]
[1780191250067,44.66,74099.95,0.0,0.99845,1e-05,0.10113]
[1780191255101,44.66,74096.93,0.0,0.99843,1e-05,0.10213]
[1780191259130,44.66,74091.26,0.0,0.9984,1e-05,0.10405]
[1780191265172,44.66,74089.64,0.0,0.99839,1e-05,0.1046]
[1780191268193,44.66,74082.1,0.0,0.99834,1e-05,0.10721]
[1780191273228,44.66,74078.51,0.0,0.99834,1e-05,0.10713]
[1780191278263,44.66,74079.89,0.0,0.99835,1e-05,0.10665]
[1780191283298,44.66,74080.27,0.0,0.99835,1e-05,0.10652]
[1780191288333,44.66,74079.76,0.0,0.99835,1e-05,0.1067]
[1780191293368,44.66,74085.37,0.0,0.99838,1e-05,0.10476]
[1780191298403,44.66,74087.26,0.0,0.99839,1e-05,0.10411]
[1780191303438,44.66,74088.48,0.0,0.9984,1e-05,0.10369]
[1780191307471,44.66,74094.17,0.0,0.99843,1e-05,0.10178]
[1780191311036,44.66,74099.46,0.0,0.99846,1e-05,0.10002]
[1780191316530,44.66,74103.25,0.0,0.99848,1e-05,0.09878]
[1780191319549,44.66,74109.84,0.0,0.99852,1e-05,0.09665]
[1780191324584,44.66,74110.89,0.0,0.99853,1e-05,0.09632]
[1780191329619,44.66,74111.97,0.0,0.99853,1e-05,0.09598]
[1780191332640,44.66,74109.56,0.0,0.99854,1e-05,0.09552]
[1780191334655,44.66,74102.72,0.0,0.9985,1e-05,0.0977]
[1780191339690,44.66,74102.8,0.0,0.9985,1e-05,0.09768]
[1780191344725,44.66,74101.29,0.0,0.99849,1e-05,0.09817]
[1780191350766,44.66,74100.7,0.0,0.99849,1e-05,0.09836]
[1780191352781,44.66,74093.09,0.0,0.99845,1e-05,0.10086]
[1780191355802,44.66,74089.57,0.0,0.99843,1e-05,0.10203]
[1780191360837,44.66,74091.45,0.0,0.99844,1e-05,0.1014]
[1780191365875,44.66,74092.74,0.0,0.99845,1e-05,0.10097]
[1780191370908,44.66,74092.95,0.0,0.99845,1e-05,0.1009]
[1780191375944,44.66,74094.4,0.0,0.99845,1e-05,0.10042]
[1780191380979,44.66,74099.17,0.0,0.99848,1e-05,0.09886]
[1780191386014,44.66,74099.96,0.0,0.99849,1e-05,0.0986]
[1780191391052,44.66,74100.52,0.0,0.99851,1e-05,0.09717]
[1780191396121,44.66,74102.13,0.0,0.99852,1e-05,0.09665]
[1780191401158,44.66,74102.68,0.0,0.99852,1e-05,0.09648]
[1780191408205,44.66,74103.05,0.0,0.99852,1e-05,0.09636]
[1780191413240,44.66,74102.47,0.0,0.99852,1e-05,0.09655]
[1780191418274,44.66,74102.47,0.0,0.99852,1e-05,0.09655]
[1780191423310,44.66,74102.28,0.0,0.99852,1e-05,0.09661]
[1780191428345,44.66,74099.2,0.0,0.9985,1e-05,0.0976]
[1780191433379,44.66,74095.96,0.0,0.99848,1e-05,0.09865]
[1780191435393,44.66,74092.4,0.0,0.99846,1e-05,0.09981]
[1780191441950,44.66,74094.31,0.0,0.99847,1e-05,0.09919]
[1780191447478,44.66,74100.44,0.0,0.99851,1e-05,0.0972]
[1780191452513,44.66,74101.39,0.0,0.99853,1e-05,0.09566]
[1780191457549,44.66,74102.39,0.0,0.99854,1e-05,0.09534]
[1780191470640,44.66,74103.72,0.0,0.99854,1e-05,0.09492]
[1780191482233,44.66,74103.03,0.0,0.99854,1e-05,0.09514]
[1780191483729,44.66,74094.0,0.0,0.99849,1e-05,0.09803]
[1780191485745,44.66,74083.84,0.0,0.99843,1e-05,0.10138]
[1780191490778,44.66,74083.53,0.0,0.99843,1e-05,0.10148]
[1780191494806,44.66,74077.15,0.0,0.9984,1e-05,0.10364]
[1780191500848,44.66,74073.84,0.0,0.99838,1e-05,0.10477]
[1780191507898,44.66,74072.09,0.0,0.99837,1e-05,0.10538]
[1780191516960,44.66,74071.74,0.0,0.99838,1e-05,0.10418]
[1780191523002,44.66,74071.44,0.0,0.99838,1e-05,0.10428]
[1780191531059,44.66,74070.9,0.0,0.99838,1e-05,0.10446]
[1780191533073,44.66,74080.04,0.0,0.99843,1e-05,0.10136]
[1780191534080,44.66,74079.3,0.0,0.99843,1e-05,0.10161]
[1780191540122,44.66,74079.13,0.0,0.99843,1e-05,0.10167]
[1780191545158,44.66,74076.73,0.0,0.99841,1e-05,0.10248]
[1780191551200,44.66,74077.9,0.0,0.99842,1e-05,0.10208]
[1780191557241,44.66,74077.67,0.0,0.99842,1e-05,0.10216]
[1780191562275,44.66,74072.71,0.0,0.99839,1e-05,0.10384]
[1780191564289,44.66,74070.14,0.0,0.99837,1e-05,0.10473]
[1780191569324,44.66,74069.45,0.0,0.99837,1e-05,0.10496]
[1780191575366,44.66,74069.31,0.0,0.99839,1e-05,0.10369]
[1780191580401,44.66,74069.13,0.0,0.99839,1e-05,0.10375]
[1780191587469,44.66,74068.85,0.0,0.99839,1e-05,0.10385]
[1780191593015,44.66,74068.1,0.0,0.99838,1e-05,0.10411]
[1780191597538,44.66,74054.43,0.0,0.9983,1e-05,0.10889]
[1780191598545,44.66,74035.92,0.0,0.99818,1e-05,0.11568]
[1780191599553,44.66,74027.08,0.0,0.99812,1e-05,0.11906]
[1780191601570,44.66,74027.5,0.0,0.99813,1e-05,0.1189]
[1780191606606,44.66,74030.27,0.0,0.99815,1e-05,0.11783]
[1780191611642,44.66,74030.27,0.0,0.99815,1e-05,0.11783]
[1780191616674,44.66,74029.79,0.0,0.99814,1e-05,0.11802]
[1780191619696,44.66,74022.79,0.0,0.9981,1e-05,0.12073]
[1780191621709,44.66,74017.05,0.0,0.99806,1e-05,0.12299]
[1780191623232,44.66,74010.56,0.0,0.99801,1e-05,0.1256]
[1780191625744,44.66,74007.69,0.0,0.99799,1e-05,0.12677]
[1780191630773,44.66,74008.06,0.0,0.99799,1e-05,0.12662]
[1780191635809,44.66,74011.55,0.0,0.99804,1e-05,0.12368]
[1780191640842,44.66,74009.55,0.0,0.99803,1e-05,0.12448]
[1780191643372,44.66,73992.99,0.0,0.99791,1e-05,0.13131]
[1780191643863,44.66,73992.99,0.0,0.99791,1e-05,0.13131]
[1780191644871,44.66,73986.6,0.0,0.99786,1e-05,0.13403]
[1780191649906,44.66,73988.03,0.0,0.99787,1e-05,0.13341]
[1780191651920,44.66,73997.08,0.0,0.99794,1e-05,0.12959]
[1780191653443,44.66,74004.09,0.0,0.99799,1e-05,0.1267]
[1780191656955,44.66,74006.52,0.0,0.99801,1e-05,0.1257]
[1780191664015,44.66,74010.13,0.0,0.99803,1e-05,0.12425]
[1780191669038,44.66,74010.67,0.0,0.99803,1e-05,0.12403]
[1780191674073,44.66,74010.62,0.0,0.99803,1e-05,0.12405]
[1780191679111,44.66,74009.87,0.0,0.99803,1e-05,0.12435]
[1780191684144,44.66,74009.46,0.0,0.99803,1e-05,0.12452]
[1780191689178,44.66,74009.07,0.0,0.99802,1e-05,0.12467]
[1780191694214,44.66,74011.23,0.0,0.99806,1e-05,0.12229]
[1780191701262,44.66,74008.67,0.0,0.99804,1e-05,0.12331]
[1780191707305,44.66,74008.42,0.0,0.99804,1e-05,0.12341]
[1780191712341,44.66,74008.22,0.0,0.99804,1e-05,0.12349]
[1780191722412,44.66,74007.99,0.0,0.99804,1e-05,0.12359]
[1780191727447,44.66,74007.88,0.0,0.99804,1e-05,0.12363]
[1780191734006,44.66,74007.88,0.0,0.99804,1e-05,0.12363]
[1780191739533,44.66,74007.88,0.0,0.99804,1e-05,0.12363]
[1780191746579,44.66,74007.82,0.0,0.99804,1e-05,0.12365]
[1780191751615,44.66,74008.01,0.0,0.99806,1e-05,0.12207]
[1780191756651,44.66,74008.42,0.0,0.99807,1e-05,0.1219]
[1780191761687,44.66,74007.45,0.0,0.99806,1e-05,0.12229]
[1780191766722,44.66,74007.54,0.0,0.99806,1e-05,0.12225]
[1780191771758,44.66,74006.98,0.0,0.99806,1e-05,0.12247]
[1780191778808,44.66,74006.71,0.0,0.99805,1e-05,0.12258]
[1780191784360,44.66,74007.17,0.0,0.99806,1e-05,0.1224]
[1780191785857,44.66,74001.58,0.0,0.99802,1e-05,0.12464]
[1780191786864,44.66,73999.11,0.0,0.998,1e-05,0.12564]
[1780191792906,44.66,73998.53,0.0,0.998,1e-05,0.12588]
[1780191794430,44.66,73990.36,0.0,0.99794,1e-05,0.12925]
[1780191795926,44.66,73989.03,0.0,0.99793,1e-05,0.1298]
[1780191800962,44.66,73986.82,0.0,0.99791,1e-05,0.13073]
[1780191801968,44.66,73975.19,0.0,0.99782,1e-05,0.13571]
[1780191807004,44.66,73973.38,0.0,0.99781,1e-05,0.1365]
[1780191812039,44.66,73976.06,0.0,0.99785,1e-05,0.13371]
[1780191818081,44.66,73976.95,0.0,0.99786,1e-05,0.13332]
[1780191823115,44.66,73977.68,0.0,0.99787,1e-05,0.13301]
[1780191831175,44.66,73979.9,0.0,0.99788,1e-05,0.13206]
[1780191837217,44.66,73982.61,0.0,0.9979,1e-05,0.13091]
[1780191842252,44.66,73977.76,0.0,0.99787,1e-05,0.13298]
[1780191843258,44.66,73973.1,0.0,0.99783,1e-05,0.13498]
[1780191848293,44.66,73972.12,0.0,0.99782,1e-05,0.13541]
[1780191853330,44.66,73972.63,0.0,0.99783,1e-05,0.13519]
[1780191858364,44.66,73972.57,0.0,0.99783,1e-05,0.13521]
[1780191864925,44.66,73972.29,0.0,0.99783,1e-05,0.13534]
[1780191870449,44.66,73972.11,0.0,0.99782,1e-05,0.13541]
[1780191875482,44.66,73973.39,0.0,0.99786,1e-05,0.13323]
[1780191883538,44.66,73969.62,0.0,0.99783,1e-05,0.13486]
[1780191888573,44.66,73969.67,0.0,0.99783,1e-05,0.13484]
[1780191889581,44.66,73964.12,0.0,0.99779,1e-05,0.13727]
[1780191890591,44.66,73961.7,0.0,0.99777,1e-05,0.13834]
[1780191895624,44.66,73959.5,0.0,0.99775,1e-05,0.13932]
[1780191904691,44.66,73958.54,0.0,0.99774,1e-05,0.13975]
[1780191910736,44.66,73957.14,0.0,0.99773,1e-05,0.14037]
[1780191913754,44.66,73952.07,0.0,0.99769,1e-05,0.14267]
[1780191914761,44.66,73941.82,0.0,0.99761,1e-05,0.14741]
[1780191915770,44.66,73941.82,0.0,0.99761,1e-05,0.14741]
[1780191918791,44.66,73952.15,0.0,0.99769,1e-05,0.14263]
[1780191919799,44.66,73959.22,0.0,0.99775,1e-05,0.13944]
[1780191920804,44.66,73964.7,0.0,0.99779,1e-05,0.13701]
[1780191921811,44.66,73964.7,0.0,0.99779,1e-05,0.13701]
[1780191925354,44.66,73972.87,0.0,0.99786,1e-05,0.13346]
[1780191930876,44.66,73970.69,0.0,0.99784,1e-05,0.1344]
[1780191935424,44.66,73967.22,0.0,0.99784,1e-05,0.13426]
[1780191936919,44.66,73961.09,0.0,0.99779,1e-05,0.13694]
[1780191937925,44.66,73960.15,0.0,0.99778,1e-05,0.13736]
[1780191945495,44.66,73955.43,0.0,0.99775,1e-05,0.13945]
[1780191946992,44.66,73945.63,0.0,0.99767,1e-05,0.1439]
[1780191947999,44.66,73943.86,0.0,0.99765,1e-05,0.14472]
[1780191955566,44.66,73944.33,0.0,0.99765,1e-05,0.1445]
[1780191964128,44.66,73944.46,0.0,0.99766,1e-05,0.14444]
[1780191969164,44.66,73951.23,0.0,0.99771,1e-05,0.14135]
[1780191970171,44.66,73959.27,0.0,0.99778,1e-05,0.13775]
[1780191974200,44.66,73952.02,0.0,0.99772,1e-05,0.14099]
[1780191979235,44.66,73950.14,0.0,0.9977,1e-05,0.14184]
[1780191980243,44.66,73959.81,0.0,0.99778,1e-05,0.13751]
[1780191985790,44.66,73961.46,0.0,0.99779,1e-05,0.13678]
[1780191991324,44.66,73964.63,0.0,0.99784,1e-05,0.13375]
[1780191994339,44.66,73971.43,0.0,0.9979,1e-05,0.13084]
[1780191995861,44.66,73979.63,0.0,0.99796,1e-05,0.12741]
[1780191997360,44.66,73982.24,0.0,0.99798,1e-05,0.12633]
[1780192002397,44.66,73978.31,0.0,0.99795,1e-05,0.12795]
[1780192008438,44.66,73978.46,0.0,0.99795,1e-05,0.12789]
[1780192013473,44.66,73976.83,0.0,0.99794,1e-05,0.12857]
[1780192016494,44.66,73979.34,0.0,0.99795,1e-05,0.12753]
[1780192020523,44.66,73979.17,0.0,0.99795,1e-05,0.1276]
[1780192025556,44.66,73982.84,0.0,0.99798,1e-05,0.12608]
[1780192028578,44.66,73988.03,0.0,0.99802,1e-05,0.12397]
[1780192030592,44.66,73994.5,0.0,0.99806,1e-05,0.12138]
[1780192035627,44.66,73998.08,0.0,0.99809,1e-05,0.11997]
[1780192037641,44.66,74003.1,0.0,0.99812,1e-05,0.11801]
[1780192042676,44.66,74002.82,0.0,0.99812,1e-05,0.11812]
[1780192048720,44.66,74000.86,0.0,0.99811,1e-05,0.11888]
[1780192051742,44.66,73993.99,0.0,0.99808,1e-05,0.12007]
[1780192056778,44.66,73999.43,0.0,0.99812,1e-05,0.11795]
[1780192058788,44.66,74005.83,0.0,0.99816,1e-05,0.1155]
[1780192063822,44.66,74008.14,0.0,0.99818,1e-05,0.11462]
[1780192068862,44.66,74009.13,0.0,0.99819,1e-05,0.11425]
[1780192074904,44.66,74009.25,0.0,0.99819,1e-05,0.1142]
[1780192079937,44.66,74010.91,0.0,0.9982,1e-05,0.11358]
[1780192081952,44.66,74019.89,0.0,0.99826,1e-05,0.11026]
[1780192082961,44.66,74024.86,0.0,0.99829,1e-05,0.10846]
[1780192084970,44.66,74025.87,0.0,0.99829,1e-05,0.1081]
[1780192091017,44.66,74026.57,0.0,0.9983,1e-05,0.10785]
[1780192096566,44.66,74029.44,0.0,0.99832,1e-05,0.10683]
[1780192102092,44.66,74034.31,0.0,0.99835,1e-05,0.10511]
[1780192107127,44.66,74033.19,0.0,0.99834,1e-05,0.1055]
[1780192112161,44.66,74034.0,0.0,0.99836,1e-05,0.10387]
[1780192118203,44.66,74034.46,0.0,0.99837,1e-05,0.10371]
[1780192123238,44.66,74033.1,0.0,0.99836,1e-05,0.10418]
[1780192125257,44.66,74027.61,0.0,0.99833,1e-05,0.1061]
[1780192133310,44.66,74026.26,0.0,0.99832,1e-05,0.10658]
[1780192135323,44.66,74021.0,0.0,0.99828,1e-05,0.10846]
[1780192140359,44.66,74018.25,0.0,0.99827,1e-05,0.10945]
[1780192145394,44.66,74014.46,0.0,0.99824,1e-05,0.11083]
[1780192150428,44.66,74014.17,0.0,0.99824,1e-05,0.11094]
[1780192155463,44.66,74014.6,0.0,0.99824,1e-05,0.11078]
[1780192160498,44.66,74014.69,0.0,0.99824,1e-05,0.11075]
[1780192165533,44.66,74018.08,0.0,0.99827,1e-05,0.10951]
[1780192170567,44.66,74017.39,0.0,0.99826,1e-05,0.10976]
[1780192171575,44.66,74008.41,0.0,0.99823,1e-05,0.11164]
[1780192176610,44.66,74009.01,0.0,0.99823,1e-05,0.11142]
[1780192181646,44.66,74007.13,0.0,0.99822,1e-05,0.11211]
[1780192186680,44.66,74002.21,0.0,0.99819,1e-05,0.11395]
[1780192190708,44.66,73995.45,0.0,0.99814,1e-05,0.11652]
[1780192191715,44.66,73993.08,0.0,0.99812,1e-05,0.11744]
[1780192193729,44.66,73989.93,0.0,0.9981,1e-05,0.11866]
[1780192198765,44.66,73992.27,0.0,0.99812,1e-05,0.11775]
[1780192201789,44.66,74000.79,0.0,0.99818,1e-05,0.11449]
[1780192203812,44.66,74007.56,0.0,0.99822,1e-05,0.11195]
[1780192208839,44.66,74006.7,0.0,0.99821,1e-05,0.11227]
[1780192211859,44.66,74012.78,0.0,0.99825,1e-05,0.11003]
[1780192216893,44.66,74014.57,0.0,0.99827,1e-05,0.10938]
[1780192221938,44.66,74013.87,0.0,0.99826,1e-05,0.10964]
[1780192226963,44.66,74013.64,0.0,0.99826,1e-05,0.10972]
[1780192231999,44.66,74012.59,0.0,0.99827,1e-05,0.1087]
[1780192237034,44.66,74012.48,0.0,0.99827,1e-05,0.10874]
[1780192242069,44.66,74013.25,0.0,0.99828,1e-05,0.10846]
[1780192247618,44.66,74011.8,0.0,0.99827,1e-05,0.10898]
[1780192253146,44.66,74011.96,0.0,0.99827,1e-05,0.10892]
[1780192258189,44.66,74009.59,0.0,0.99826,1e-05,0.10979]
[1780192259192,44.66,74004.58,0.0,0.99822,1e-05,0.11163]
[1780192262214,44.66,74003.42,0.0,0.99822,1e-05,0.11206]
[1780192267759,44.66,74004.06,0.0,0.99822,1e-05,0.11182]
[1780192273290,44.66,74003.48,0.0,0.99822,1e-05,0.11203]
[1780192278327,44.66,73999.13,0.0,0.99819,1e-05,0.11366]
[1780192283362,44.66,73997.07,0.0,0.99817,1e-05,0.11444]
[1780192290413,44.66,73997.97,0.0,0.99818,1e-05,0.1141]
[1780192294439,44.66,73996.16,0.0,0.99819,1e-05,0.11332]
[1780192297972,44.66,73990.19,0.0,0.99815,1e-05,0.11559]
[1780192299473,44.66,73987.01,0.0,0.99813,1e-05,0.11681]
[1780192305516,44.66,73986.31,0.0,0.99812,1e-05,0.11708]
[1780192310550,44.66,73981.84,0.0,0.99809,1e-05,0.11882]
[1780192318114,44.66,73981.92,0.0,0.99809,1e-05,0.11878]
[1780192323639,44.66,73981.92,0.0,0.99809,1e-05,0.11878]
[1780192328677,44.66,73979.74,0.0,0.99808,1e-05,0.11964]
[1780192331700,44.66,73973.87,0.0,0.99804,1e-05,0.12197]
[1780192336735,44.66,73971.83,0.0,0.99802,1e-05,0.12279]
[1780192341769,44.66,73976.23,0.0,0.99805,1e-05,0.12103]
[1780192346804,44.66,73977.35,0.0,0.99806,1e-05,0.12059]
[1780192352845,44.66,73977.84,0.0,0.99809,1e-05,0.11887]
[1780192358397,44.66,73978.48,0.0,0.99809,1e-05,0.11862]
[1780192366944,44.66,73978.44,0.0,0.99809,1e-05,0.11864]
[1780192371978,44.66,73979.0,0.0,0.9981,1e-05,0.11842]
[1780192372988,44.66,73973.66,0.0,0.99806,1e-05,0.12052]
[1780192373993,44.66,73971.21,0.0,0.99804,1e-05,0.1215]
[1780192379028,44.66,73967.12,0.0,0.99801,1e-05,0.12315]
[1780192384064,44.66,73964.08,0.0,0.99799,1e-05,0.12438]
[1780192387084,44.66,73958.11,0.0,0.99795,1e-05,0.12684]
[1780192394132,44.66,73957.95,0.0,0.99795,1e-05,0.12691]
[1780192405209,44.66,73959.03,0.0,0.99795,1e-05,0.12646]
[1780192411252,44.66,73959.19,0.0,0.99798,1e-05,0.12481]
[1780192416287,44.66,73959.06,0.0,0.99798,1e-05,0.12486]
[1780192422329,44.66,73959.39,0.0,0.99798,1e-05,0.12473]
[1780192427364,44.66,73959.6,0.0,0.99798,1e-05,0.12464]
[1780192438957,44.66,73959.72,0.0,0.99798,1e-05,0.12459]
[1780192444485,44.66,73959.22,0.0,0.99798,1e-05,0.1248]
[1780192449519,44.66,73957.47,0.0,0.99797,1e-05,0.12552]
[1780192454555,44.66,73954.47,0.0,0.99795,1e-05,0.12676]
[1780192460597,44.66,73953.53,0.0,0.99794,1e-05,0.12715]
[1780192465634,44.66,73951.77,0.0,0.99793,1e-05,0.12789]
[1780192470667,44.66,73953.15,0.0,0.99794,1e-05,0.12731]
[1780192475702,44.66,73953.99,0.0,0.99797,1e-05,0.12537]
[1780192480737,44.66,73954.32,0.0,0.99797,1e-05,0.12523]
[1780192485772,44.66,73955.29,0.0,0.99798,1e-05,0.12484]
[1780192490806,44.66,73955.34,0.0,0.99798,1e-05,0.12481]
[1780192495842,44.66,73958.03,0.0,0.998,1e-05,0.12371]
[1780192504904,44.66,73958.36,0.0,0.998,1e-05,0.12358]
[1780192509941,44.66,73958.62,0.0,0.998,1e-05,0.12347]
[1780192511955,44.66,73967.75,0.0,0.99807,1e-05,0.11981]
[1780192514975,44.66,73968.7,0.0,0.99807,1e-05,0.11944]
[1780192520013,44.66,73967.14,0.0,0.99806,1e-05,0.12005]
[1780192525047,44.66,73967.2,0.0,0.99806,1e-05,0.12003]
[1780192530084,44.66,73963.62,0.0,0.99804,1e-05,0.12146]
[1780192531089,44.66,73961.21,0.0,0.99805,1e-05,0.12088]
[1780192536123,44.66,73958.75,0.0,0.99803,1e-05,0.12186]
[1780192541158,44.66,73957.66,0.0,0.99802,1e-05,0.1223]
[1780192546194,44.66,73957.07,0.0,0.99802,1e-05,0.12254]
[1780192551229,44.66,73952.06,0.0,0.99798,1e-05,0.12458]
[1780192556264,44.66,73951.64,0.0,0.99798,1e-05,0.12475]
[1780192561299,44.66,73951.6,0.0,0.99798,1e-05,0.12477]
[1780192566333,44.66,73948.64,0.0,0.99795,1e-05,0.12599]
[1780192574391,44.66,73948.43,0.0,0.99795,1e-05,0.12608]
[1780192579426,44.66,73944.87,0.0,0.99793,1e-05,0.12756]
[1780192587484,44.66,73945.08,0.0,0.99793,1e-05,0.12748]
[1780192593526,44.66,73946.06,0.0,0.99796,1e-05,0.12547]
[1780192600080,44.66,73945.91,0.0,0.99796,1e-05,0.12553]
[1780192606614,44.66,73945.91,0.0,0.99796,1e-05,0.12553]
[1780192612659,44.66,73945.6,0.0,0.99796,1e-05,0.12566]
[1780192617696,44.66,73945.36,0.0,0.99795,1e-05,0.12576]
[1780192622732,44.66,73941.78,0.0,0.99793,1e-05,0.12725]
[1780192624745,44.66,73940.13,0.0,0.99792,1e-05,0.12794]
[1780192630292,44.66,73942.52,0.0,0.99793,1e-05,0.12694]
[1780192635822,44.66,73945.66,0.0,0.99796,1e-05,0.12563]
[1780192640857,44.66,73949.21,0.0,0.99798,1e-05,0.12417]
[1780192650433,44.66,73949.93,0.0,0.99799,1e-05,0.12388]
[1780192655962,44.66,73950.33,0.0,0.99802,1e-05,0.12214]
[1780192660998,44.66,73950.68,0.0,0.99802,1e-05,0.122]
[1780192666032,44.66,73954.07,0.0,0.99804,1e-05,0.12064]
[1780192671067,44.66,73953.51,0.0,0.99804,1e-05,0.12086]
[1780192679123,44.66,73953.63,0.0,0.99804,1e-05,0.12082]
[1780192684181,44.66,73948.6,0.0,0.998,1e-05,0.12285]
[1780192689216,44.66,73948.08,0.0,0.998,1e-05,0.12306]
[1780192694251,44.66,73945.89,0.0,0.99798,1e-05,0.12395]
[1780192700782,44.66,73942.67,0.0,0.99796,1e-05,0.12528]
[1780192706334,44.66,73942.95,0.0,0.99796,1e-05,0.12516]
[1780192711374,44.66,73943.22,0.0,0.99799,1e-05,0.12346]
[1780192716406,44.66,73946.16,0.0,0.99801,1e-05,0.12227]
[1780192721443,44.66,73946.56,0.0,0.99801,1e-05,0.1221]
[1780192726476,44.66,73947.36,0.0,0.99802,1e-05,0.12178]
[1780192731511,44.66,73947.75,0.0,0.99802,1e-05,0.12162]
[1780192738561,44.66,73947.99,0.0,0.99802,1e-05,0.12153]
[1780192744603,44.66,73949.9,0.0,0.99804,1e-05,0.12076]
[1780192749638,44.66,73949.08,0.0,0.99803,1e-05,0.12109]
[1780192755683,44.66,73949.59,0.0,0.99804,1e-05,0.12088]
[1780192761204,44.66,73949.2,0.0,0.99803,1e-05,0.12104]
[1780192766760,44.66,73949.17,0.0,0.99803,1e-05,0.12105]
[1780192774815,44.66,73949.46,0.0,0.99806,1e-05,0.11939]
[1780192779854,44.66,73944.92,0.0,0.99803,1e-05,0.1212]
[1780192784887,44.66,73943.34,0.0,0.99802,1e-05,0.12184]
[1780192789922,44.66,73942.42,0.0,0.99801,1e-05,0.12221]
[1780192794957,44.66,73944.35,0.0,0.99802,1e-05,0.12143]
[1780192799994,44.66,73944.66,0.0,0.99802,1e-05,0.12131]
[1780192805031,44.66,73943.49,0.0,0.99802,1e-05,0.12178]
[1780192811555,44.66,73947.37,0.0,0.99804,1e-05,0.12022]
[1780192816120,44.66,73951.02,0.0,0.99807,1e-05,0.11877]
[1780192821626,44.66,73955.1,0.0,0.9981,1e-05,0.11716]
[1780192827198,44.66,73956.07,0.0,0.99811,1e-05,0.11679]
[1780192834246,44.66,73955.84,0.0,0.99813,1e-05,0.11536]
[1780192839280,44.66,73955.64,0.0,0.99813,1e-05,0.11544]
[1780192845324,44.66,73958.53,0.0,0.99815,1e-05,0.11433]
[1780192850361,44.66,73957.15,0.0,0.99814,1e-05,0.11486]
[1780192855394,44.66,73959.99,0.0,0.99816,1e-05,0.11377]
[1780192860428,44.66,73963.95,0.0,0.99818,1e-05,0.11227]
[1780192865464,44.66,73963.85,0.0,0.99818,1e-05,0.11231]
[1780192872518,44.66,73964.82,0.0,0.99819,1e-05,0.11194]
[1780192877548,44.66,73963.29,0.0,0.99818,1e-05,0.11252]
[1780192882583,44.66,73963.81,0.0,0.99818,1e-05,0.11232]
[1780192887618,44.66,73956.93,0.0,0.99814,1e-05,0.11494]
[1780192888624,44.66,73952.05,0.0,0.9981,1e-05,0.11684]
[1780192893660,44.66,73953.4,0.0,0.99814,1e-05,0.1148]
[1780192898706,44.66,73952.18,0.0,0.99813,1e-05,0.11527]
[1780192903743,44.66,73952.33,0.0,0.99813,1e-05,0.11521]
[1780192908776,44.66,73952.78,0.0,0.99813,1e-05,0.11504]
[1780192909784,44.66,73958.4,0.0,0.99817,1e-05,0.11289]
[1780192911797,44.66,73961.49,0.0,0.99819,1e-05,0.11172]
[1780192914818,44.66,73967.89,0.0,0.99823,1e-05,0.10934]
[1780192916833,44.66,73973.52,0.0,0.99827,1e-05,0.10729]
[1780192922340,44.66,73964.18,0.0,0.99821,1e-05,0.11072]
[1780192926903,44.66,73957.04,0.0,0.99816,1e-05,0.11341]
[1780192927910,44.66,73951.19,0.0,0.99812,1e-05,0.11565]
[1780192928917,44.66,73951.14,0.0,0.99812,1e-05,0.11567]
[1780192934961,44.66,73950.3,0.0,0.99811,1e-05,0.116]
[1780192939994,44.66,73958.07,0.0,0.99817,1e-05,0.11302]
[1780192942480,44.66,73962.41,0.0,0.9982,1e-05,0.11138]
[1780192949059,44.66,73961.79,0.0,0.99819,1e-05,0.11161]
[1780192954098,44.66,73963.35,0.0,0.99823,1e-05,0.10957]
[1780192959128,44.66,73961.01,0.0,0.99821,1e-05,0.11044]
[1780192965170,44.66,73961.04,0.0,0.99821,1e-05,0.11043]
[1780192969198,44.66,73954.44,0.0,0.99817,1e-05,0.11291]
[1780192974233,44.66,73954.24,0.0,0.99817,1e-05,0.11298]
[1780192979269,44.66,73954.22,0.0,0.99817,1e-05,0.11299]
[1780192982766,44.66,73960.06,0.0,0.9982,1e-05,0.11079]
[1780192984303,44.66,73966.83,0.0,0.99825,1e-05,0.10829]
[1780192990344,44.66,73967.9,0.0,0.99826,1e-05,0.1079]
[1780192995381,44.66,73973.19,0.0,0.99829,1e-05,0.10599]
[1780193002909,44.66,73975.55,0.0,0.99831,1e-05,0.10514]
[1780193008471,44.66,73976.44,0.0,0.99831,1e-05,0.10482]
[1780193013506,44.66,73976.54,0.0,0.99833,1e-05,0.10339]
[1780193018541,44.66,73977.73,0.0,0.99834,1e-05,0.10297]
[1780193023577,44.66,73978.12,0.0,0.99834,1e-05,0.10284]
[1780193028612,44.66,73981.18,0.0,0.99836,1e-05,0.10177]
[1780193033646,44.66,73980.69,0.0,0.99836,1e-05,0.10194]
[1780193040700,44.66,73980.68,0.0,0.99836,1e-05,0.10195]
[1780193045729,44.66,73981.44,0.0,0.99836,1e-05,0.10168]
[1780193050764,44.66,73981.72,0.0,0.99837,1e-05,0.10159]
[1780193056807,44.66,73981.94,0.0,0.99837,1e-05,0.10151]
[1780193061842,44.66,73981.95,0.0,0.99837,1e-05,0.10151]
[1780193067884,44.66,73982.28,0.0,0.99837,1e-05,0.10139]
[1780193072921,44.66,73984.53,0.0,0.9984,1e-05,0.09926]
[1780193077957,44.66,73984.28,0.0,0.9984,1e-05,0.09935]
[1780193084009,44.66,73981.44,0.0,0.99839,1e-05,0.10031]
[1780193089033,44.66,73981.94,0.0,0.99839,1e-05,0.10014]
[1780193094068,44.66,73982.08,0.0,0.99839,1e-05,0.1001]
[1780193100113,44.66,73982.14,0.0,0.99839,1e-05,0.10007]
[1780193105148,44.66,73981.95,0.0,0.99839,1e-05,0.10014]
[1780193110182,44.66,73982.5,0.0,0.99839,1e-05,0.09995]
[1780193115219,44.66,73991.04,0.0,0.99844,1e-05,0.09707]
[1780193120254,44.66,73992.6,0.0,0.99845,1e-05,0.09655]
[1780193123759,44.66,73999.1,0.0,0.99849,1e-05,0.09442]
[1780193129316,44.66,74000.23,0.0,0.9985,1e-05,0.09406]
[1780193138380,44.66,73999.15,0.0,0.99851,1e-05,0.09311]
[1780193143903,44.66,73996.55,0.0,0.9985,1e-05,0.09395]
[1780193150463,44.66,73998.47,0.0,0.99851,1e-05,0.09333]
[1780193160534,44.66,73998.18,0.0,0.9985,1e-05,0.09343]
[1780193162554,44.66,74003.5,0.0,0.99853,1e-05,0.09173]
[1780193167587,44.66,74001.22,0.0,0.99852,1e-05,0.09245]
[1780193172622,44.66,74001.94,0.0,0.99853,1e-05,0.09222]
[1780193177660,44.66,74003.92,0.0,0.99854,1e-05,0.09159]
[1780193182692,44.66,74004.51,0.0,0.99854,1e-05,0.09141]
[1780193187726,44.66,74005.08,0.0,0.99854,1e-05,0.09123]
[1780193193769,44.66,74004.91,0.0,0.99856,1e-05,0.09002]
[1780193198803,44.66,74006.15,0.0,0.99857,1e-05,0.08963]
[1780193203841,44.66,74004.73,0.0,0.99856,1e-05,0.09007]
[1780193212901,44.66,74001.43,0.0,0.99854,1e-05,0.09111]
[1780193217936,44.66,74002.63,0.0,0.99855,1e-05,0.09073]
[1780193222973,44.66,74003.23,0.0,0.99855,1e-05,0.09054]
[1780193227000,44.66,73995.07,0.0,0.99851,1e-05,0.09314]
[1780193232036,44.66,73994.01,0.0,0.9985,1e-05,0.09348]
[1780193237070,44.66,73994.33,0.0,0.9985,1e-05,0.09337]
[1780193242106,44.66,73994.42,0.0,0.9985,1e-05,0.09335]
[1780193247141,44.66,73993.83,0.0,0.9985,1e-05,0.09354]
[1780193253183,44.66,73993.56,0.0,0.99852,1e-05,0.09233]
[1780193258219,44.66,73993.1,0.0,0.99852,1e-05,0.09248]
[1780193263254,44.66,73992.68,0.0,0.99851,1e-05,0.09261]
[1780193268289,44.66,73993.52,0.0,0.99852,1e-05,0.09235]
[1780193273324,44.66,73994.75,0.0,0.99853,1e-05,0.09195]
[1780193278371,44.66,73994.88,0.0,0.99853,1e-05,0.09191]
[1780193283405,44.66,73999.62,0.0,0.99855,1e-05,0.09041]
[1780193288439,44.66,73998.13,0.0,0.99855,1e-05,0.09088]
[1780193293475,44.66,73993.27,0.0,0.99852,1e-05,0.09243]
[1780193303544,44.66,73994.05,0.0,0.99852,1e-05,0.09218]
[1780193308581,44.66,73995.21,0.0,0.99853,1e-05,0.09181]
[1780193309587,44.66,74000.56,0.0,0.99856,1e-05,0.09012]
[1780193311602,44.66,73998.5,0.0,0.99857,1e-05,0.0895]
[1780193317650,44.66,73999.12,0.0,0.99857,1e-05,0.08931]
[1780193322684,44.66,73997.29,0.0,0.99856,1e-05,0.08988]
[1780193327720,44.66,73998.62,0.0,0.99857,1e-05,0.08947]
[1780193332760,44.66,74003.94,0.0,0.9986,1e-05,0.08782]
[1780193335238,44.66,74019.22,0.0,0.99868,1e-05,0.08326]
[1780193340812,44.66,74019.18,0.0,0.99868,1e-05,0.08327]
[1780193345847,44.66,74018.85,0.0,0.99867,1e-05,0.08337]
[1780193355920,44.66,74018.89,0.0,0.99867,1e-05,0.08335]
[1780193360955,44.66,74017.54,0.0,0.99867,1e-05,0.08375]
[1780193365990,44.66,74016.89,0.0,0.99866,1e-05,0.08394]
[1780193372035,44.66,74018.86,0.0,0.99869,1e-05,0.08218]
[1780193374046,44.66,74010.43,0.0,0.99865,1e-05,0.08465]
[1780193375054,44.66,74010.74,0.0,0.99865,1e-05,0.08456]
[1780193380086,44.66,74000.48,0.0,0.9986,1e-05,0.08764]
[1780193381095,44.66,73996.51,0.0,0.99858,1e-05,0.08887]
[1780193387137,44.66,73997.27,0.0,0.99858,1e-05,0.08863]
[1780193392171,44.66,73997.18,0.0,0.99858,1e-05,0.08866]
[1780193397207,44.66,73997.13,0.0,0.99858,1e-05,0.08867]
[1780193402244,44.66,73996.82,0.0,0.99858,1e-05,0.08877]
[1780193407278,44.66,74000.64,0.0,0.9986,1e-05,0.0876]
[1780193412314,44.66,74000.44,0.0,0.9986,1e-05,0.08766]
[1780193418356,44.66,74001.61,0.0,0.9986,1e-05,0.0873]
[1780193423391,44.66,74001.87,0.0,0.9986,1e-05,0.08722]
[1780193425869,44.66,74008.8,0.0,0.99864,1e-05,0.08513]
[1780193430440,44.66,74012.09,0.0,0.99866,1e-05,0.08416]
[1780193435939,44.66,74011.73,0.0,0.99868,1e-05,0.08307]
[1780193441519,44.66,74016.47,0.0,0.9987,1e-05,0.08169]
[1780193446554,44.66,74016.88,0.0,0.9987,1e-05,0.08158]
[1780193451589,44.66,74015.33,0.0,0.99869,1e-05,0.08202]
[1780193459642,44.66,74013.58,0.0,0.99868,1e-05,0.08253]
[1780193464681,44.66,74014.6,0.0,0.99869,1e-05,0.08223]
[1780193470725,44.66,74014.37,0.0,0.99869,1e-05,0.0823]
[1780193476221,44.66,74016.22,0.0,0.9987,1e-05,0.08177]
[1780193481802,44.66,74025.93,0.0,0.99875,0.0,0.07901]
[1780193482811,44.66,74030.93,0.0,0.99877,0.0,0.07763]
[1780193483816,44.66,74031.33,0.0,0.99877,0.0,0.07752]
[1780193488851,44.66,74035.05,0.0,0.99879,0.0,0.0765]
[1780193493887,44.66,74034.55,0.0,0.9988,0.0,0.07553]
[1780193498923,44.66,74034.57,0.0,0.9988,0.0,0.07552]
[1780193503960,44.66,74045.69,0.0,0.99886,0.0,0.07259]
[1780193508995,44.66,74050.63,0.0,0.99888,0.0,0.07132]
[1780193517053,44.66,74049.35,0.0,0.99887,0.0,0.07164]
[1780193522088,44.66,74051.81,0.0,0.99888,0.0,0.07102]
[1780193527123,44.66,74053.81,0.0,0.99889,0.0,0.07051]
[1780193532159,44.66,74052.89,0.0,0.99889,0.0,0.07074]
[1780193537194,44.66,74054.94,0.0,0.9989,0.0,0.07023]
[1780193542228,44.66,74054.33,0.0,0.99889,0.0,0.07038]
[1780193547263,44.66,74055.25,0.0,0.9989,0.0,0.07015]
[1780193552299,44.66,74057.58,0.0,0.99892,0.0,0.06853]
[1780193557334,44.66,74057.94,0.0,0.99893,0.0,0.06845]
[1780193562369,44.66,74056.34,0.0,0.99892,0.0,0.06884]
[1780193567405,44.66,74054.21,0.0,0.99891,0.0,0.06937]
[1780193571432,44.66,74062.54,0.0,0.99894,0.0,0.06732]
[1780193576473,44.66,74058.67,0.0,0.99893,0.0,0.06827]
[1780193581503,44.66,74059.31,0.0,0.99893,0.0,0.06811]
[1780193586995,44.66,74059.16,0.0,0.99893,0.0,0.06815]
[1780193592580,44.66,74057.38,0.0,0.99892,0.0,0.06858]
[1780193597615,44.66,74058.49,0.0,0.99893,0.0,0.06831]
[1780193602651,44.66,74057.65,0.0,0.99892,0.0,0.06852]
[1780193609699,44.66,74058.04,0.0,0.99893,0.0,0.06842]
[1780193614736,44.66,74057.62,0.0,0.99894,0.0,0.0675]
[1780193620778,44.66,74057.47,0.0,0.99894,0.0,0.06754]
[1780193625812,44.66,74057.34,0.0,0.99894,0.0,0.06757]
[1780193630847,44.66,74056.75,0.0,0.99894,0.0,0.06772]
[1780193635882,44.66,74054.96,0.0,0.99893,0.0,0.06815]
[1780193640917,44.66,74054.52,0.0,0.99893,0.0,0.06826]
[1780193647415,44.66,74054.33,0.0,0.99893,0.0,0.06831]
[1780193654023,44.66,74058.22,0.0,0.99894,0.0,0.06736]
[1780193660067,44.66,74060.04,0.0,0.99895,0.0,0.06692]
[1780193665102,44.66,74060.68,0.0,0.99895,0.0,0.06676]
[1780193670139,44.66,74064.13,0.0,0.99897,0.0,0.06594]
[1780193675177,44.66,74063.37,0.0,0.99898,0.0,0.06512]
[1780193680208,44.66,74060.59,0.0,0.99897,0.0,0.06578]
[1780193685246,44.66,74060.74,0.0,0.99897,0.0,0.06575]
[1780193690278,44.66,74061.95,0.0,0.99897,0.0,0.06546]
[1780193695314,44.66,74061.96,0.0,0.99897,0.0,0.06546]
[1780193700349,44.66,74061.69,0.0,0.99897,0.0,0.06552]
[1780193705383,44.66,74061.84,0.0,0.99897,0.0,0.06549]
[1780193710427,44.66,74061.3,0.0,0.99897,0.0,0.06561]
[1780193715454,44.66,74061.77,0.0,0.99897,0.0,0.0655]
[1780193719526,44.66,74072.23,0.0,0.99901,0.0,0.06306]
[1780193720532,44.66,74089.88,0.0,0.99908,0.0,0.05913]
[1780193721541,44.66,74109.15,0.0,0.99915,0.0,0.05509]
[1780193722547,44.66,74117.19,0.0,0.99918,0.0,0.05347]
[1780193723552,44.66,74125.76,0.0,0.9992,0.0,0.0518]
[1780193724560,44.66,74124.67,0.0,0.9992,0.0,0.05201]
[1780193729602,44.66,74126.51,0.0,0.99921,0.0,0.05166]
[1780193731613,44.66,74117.31,0.0,0.99919,0.0,0.05261]
[1780193732619,44.66,74115.91,0.0,0.99919,0.0,0.05289]
[1780193734633,44.66,74110.78,0.0,0.99917,0.0,0.0539]
[1780193735640,44.66,74108.79,0.0,0.99916,0.0,0.0543]
[1780193739669,44.66,74106.26,0.0,0.99915,0.0,0.05481]
[1780193744702,44.66,74103.08,0.0,0.99914,0.0,0.05546]
[1780193748126,44.66,74112.97,0.0,0.99918,0.0,0.05347]
[1780193753770,44.66,74115.74,0.0,0.99918,0.0,0.05292]
[1780193758200,44.66,74110.62,0.0,0.99917,0.0,0.05393]
[1780193763837,44.66,74115.86,0.0,0.99919,0.0,0.0529]
[1780193765852,44.66,74106.8,0.0,0.99915,0.0,0.0547]
[1780193766859,44.66,74104.46,0.0,0.99915,0.0,0.05517]
[1780193770885,44.66,74100.78,0.0,0.99913,0.0,0.05593]
[1780193775920,44.66,74097.19,0.0,0.99912,0.0,0.05667]
[1780193778340,44.66,74102.3,0.0,0.99914,0.0,0.05562]
[1780193780958,44.66,74103.8,0.0,0.99914,0.0,0.05531]
[1780193782970,44.66,74098.32,0.0,0.99913,0.0,0.05644]
[1780193788410,44.66,74097.82,0.0,0.99912,0.0,0.05654]
[1780193794050,44.66,74101.82,0.0,0.99915,0.0,0.05485]
[1780193798481,44.66,74095.93,0.0,0.99913,0.0,0.05605]
[1780193800089,44.66,74090.42,0.0,0.99911,0.0,0.0572]
[1780193802103,44.66,74088.72,0.0,0.9991,0.0,0.05756]
[1780193807138,44.66,74085.62,0.0,0.99909,0.0,0.05822]
[1780193808552,44.66,74077.74,0.0,0.99906,0.0,0.05993]
[1780193810160,44.66,74073.5,0.0,0.99905,0.0,0.06087]
[1780193813182,44.66,74066.58,0.0,0.99902,0.0,0.06243]
[1780193818623,44.66,74063.67,0.0,0.99901,0.0,0.0631]
[1780193824258,44.66,74068.6,0.0,0.99903,0.0,0.06197]
[1780193829293,44.66,74065.22,0.0,0.99902,0.0,0.06274]
[1780193834328,44.66,74065.74,0.0,0.99902,0.0,0.06262]
[1780193839370,44.66,74065.66,0.0,0.99902,0.0,0.06264]
[1780193843393,44.66,74074.31,0.0,0.99905,0.0,0.06069]
[1780193845407,44.66,74075.31,0.0,0.99906,0.0,0.06047]
[1780193850442,44.66,74079.05,0.0,0.99907,0.0,0.05964]
[1780193855477,44.66,74081.31,0.0,0.99909,0.0,0.05824]
[1780193860512,44.66,74070.9,0.0,0.99905,0.0,0.06051]
[1780193861518,44.66,74066.17,0.0,0.99904,0.0,0.06157]
[1780193864540,44.66,74064.0,0.0,0.99903,0.0,0.06206]
[1780193869575,44.66,74064.91,0.0,0.99903,0.0,0.06185]
[1780193874610,44.66,74069.91,0.0,0.99905,0.0,0.06073]
[1780193879645,44.66,74064.93,0.0,0.99903,0.0,0.06185]
[1780193884682,44.66,74067.57,0.0,0.99904,0.0,0.06125]
[1780193889715,44.66,74066.69,0.0,0.99904,0.0,0.06145]
[1780193893743,44.66,74074.91,0.0,0.99907,0.0,0.05962]
[1780193894753,44.66,74078.95,0.0,0.99908,0.0,0.05874]
[1780193897773,44.66,74086.54,0.0,0.99911,0.0,0.05713]
[1780193899815,44.66,74090.12,0.0,0.99912,0.0,0.05638]
[1780193901805,44.66,74119.56,0.0,0.99922,0.0,0.05054]
[1780193902810,44.66,74136.91,0.0,0.99928,0.0,0.04736]
[1780193903818,44.66,74135.44,0.0,0.99927,0.0,0.04762]
[1780193907846,44.66,74129.33,0.0,0.99925,0.0,0.04872]
[1780193908853,44.66,74120.96,0.0,0.99923,0.0,0.05027]
[1780193909859,44.66,74116.71,0.0,0.99921,0.0,0.05108]
[1780193914896,44.66,74114.08,0.0,0.99922,0.0,0.05076]
[1780193919931,44.66,74110.86,0.0,0.99921,0.0,0.05137]
[1780193924966,44.66,74105.97,0.0,0.99919,0.0,0.05232]
[1780193927988,44.66,74099.57,0.0,0.99917,0.0,0.05358]
[1780193933023,44.66,74101.02,0.0,0.99917,0.0,0.05329]
[1780193938060,44.66,74102.86,0.0,0.99918,0.0,0.05293]
[1780193943103,44.66,74105.27,0.0,0.99919,0.0,0.05246]
[1780193949554,44.66,74099.62,0.0,0.99917,0.0,0.05357]
[1780193956193,44.66,74094.31,0.0,0.99915,0.0,0.05464]
[1780193961227,44.66,74090.05,0.0,0.99914,0.0,0.05551]
[1780193966262,44.66,74087.88,0.0,0.99913,0.0,0.05596]
[1780193971296,44.66,74085.83,0.0,0.99914,0.0,0.0555]
[1780193975325,44.66,74075.57,0.0,0.9991,0.0,0.05765]
[1780193976333,44.66,74075.97,0.0,0.9991,0.0,0.05756]
[1780193981366,44.66,74074.02,0.0,0.99909,0.0,0.05798]
[1780193987408,44.66,74070.18,0.0,0.99908,0.0,0.0588]
[1780193992443,44.66,74068.09,0.0,0.99907,0.0,0.05926]
[1780193995464,44.66,74061.4,0.0,0.99905,0.0,0.06074]
[1780194000498,44.66,74062.05,0.0,0.99905,0.0,0.06059]
[1780194003522,44.66,74056.52,0.0,0.99903,0.0,0.06184]
[1780194005535,44.66,74050.42,0.0,0.999,0.0,0.06323]
[1780194011578,44.66,74052.43,0.0,0.99901,0.0,0.06277]
[1780194016613,44.66,74057.88,0.0,0.99903,0.0,0.06153]
[1780194018628,44.66,74047.39,0.0,0.99899,0.0,0.06394]
[1780194019635,44.66,74044.9,0.0,0.99898,0.0,0.06452]
[1780194024669,44.66,74044.59,0.0,0.99898,0.0,0.0646]
[1780194029705,44.66,74046.46,0.0,0.99899,0.0,0.06416]
[1780194034739,44.66,74047.6,0.0,0.99901,0.0,0.06291]
[1780194039779,44.66,74041.79,0.0,0.99898,0.0,0.06426]
[1780194043804,44.66,74037.13,0.0,0.99896,0.0,0.06537]
[1780194045818,44.66,74042.65,0.0,0.99899,0.0,0.06406]
[1780194050853,44.66,74040.9,0.0,0.99898,0.0,0.06447]
[1780194056895,44.66,74041.1,0.0,0.99898,0.0,0.06442]
[1780194059915,44.66,74035.25,0.0,0.99896,0.0,0.06582]
[1780194064951,44.66,74037.69,0.0,0.99897,0.0,0.06523]
[1780194070395,44.66,74035.0,0.0,0.99896,0.0,0.06588]
[1780194080062,44.66,74030.87,0.0,0.99894,0.0,0.06688]
[1780194082077,44.66,74028.81,0.0,0.99893,0.0,0.06738]
[1780194085098,44.66,74034.1,0.0,0.99895,0.0,0.06609]
[1780194087113,44.66,74035.98,0.0,0.99896,0.0,0.06564]
[1780194092147,44.66,74037.13,0.0,0.99898,0.0,0.06436]
[1780194097182,44.66,74037.57,0.0,0.99898,0.0,0.06426]
[1780194102216,44.66,74039.89,0.0,0.99899,0.0,0.06372]
[1780194107251,44.66,74041.67,0.0,0.999,0.0,0.0633]
[1780194114301,44.66,74042.19,0.0,0.999,0.0,0.06318]
[1780194119336,44.66,74050.44,0.0,0.99903,0.0,0.06129]
[1780194124372,44.66,74049.55,0.0,0.99903,0.0,0.06149]
[1780194129407,44.66,74049.86,0.0,0.99903,0.0,0.06142]
[1780194136455,44.66,74048.58,0.0,0.99903,0.0,0.06171]
[1780194140892,44.66,74034.89,0.0,0.99897,0.0,0.06489]
[1780194142500,44.66,74033.0,0.0,0.99896,0.0,0.06534]
[1780194147550,44.66,74032.41,0.0,0.99896,0.0,0.06549]
[1780194148556,44.66,74024.12,0.0,0.99893,0.0,0.0675]
[1780194153590,44.66,74024.26,0.0,0.99894,0.0,0.06643]
[1780194158626,44.66,74023.39,0.0,0.99894,0.0,0.06664]
[1780194161032,44.66,74031.45,0.0,0.99897,0.0,0.06471]
[1780194166678,44.66,74034.97,0.0,0.99899,0.0,0.06388]
[1780194171713,44.66,74038.57,0.0,0.999,0.0,0.06304]
[1780194176749,44.66,74038.83,0.0,0.999,0.0,0.06298]
[1780194181785,44.66,74039.93,0.0,0.99901,0.0,0.06272]
[1780194186818,44.66,74038.47,0.0,0.999,0.0,0.06306]
[1780194191853,44.66,74040.25,0.0,0.99901,0.0,0.06265]
[1780194194875,44.66,74045.88,0.0,0.99903,0.0,0.06136]
[1780194199910,44.66,74045.63,0.0,0.99903,0.0,0.06142]
[1780194204944,44.66,74047.31,0.0,0.99904,0.0,0.06104]
[1780194209980,44.66,74047.61,0.0,0.99904,0.0,0.06097]
[1780194215014,44.66,74047.34,0.0,0.99905,0.0,0.06008]
[1780194220066,44.66,74044.77,0.0,0.99904,0.0,0.06065]
[1780194222078,44.66,74038.11,0.0,0.99901,0.0,0.06216]
[1780194227113,44.66,74037.19,0.0,0.99901,0.0,0.06237]
[1780194239197,44.66,74037.28,0.0,0.99901,0.0,0.06235]
[1780194245239,44.66,74037.41,0.0,0.99901,0.0,0.06232]
[1780194250275,44.66,74036.46,0.0,0.99901,0.0,0.06254]
[1780194255310,44.66,74034.54,0.0,0.999,0.0,0.06299]
[1780194261732,44.66,74035.15,0.0,0.999,0.0,0.06284]
[1780194267394,44.66,74034.29,0.0,0.999,0.0,0.06304]
[1780194269408,44.66,74039.57,0.0,0.99902,0.0,0.06183]
[1780194275451,44.66,74039.24,0.0,0.99903,0.0,0.06094]
[1780194280485,44.66,74038.45,0.0,0.99903,0.0,0.06112]
[1780194284513,44.66,74031.64,0.0,0.999,0.0,0.06267]
[1780194289548,44.66,74034.04,0.0,0.99901,0.0,0.06212]
[1780194294583,44.66,74034.82,0.0,0.99902,0.0,0.06194]
[1780194299617,44.66,74034.89,0.0,0.99902,0.0,0.06193]
[1780194304653,44.66,74032.91,0.0,0.99901,0.0,0.06238]
[1780194305668,44.66,74028.77,0.0,0.99899,0.0,0.06334]
[1780194307673,44.66,74023.37,0.0,0.99897,0.0,0.06461]
[1780194308681,44.66,74021.06,0.0,0.99896,0.0,0.06516]
[1780194313715,44.66,74021.43,0.0,0.99896,0.0,0.06507]
[1780194316740,44.66,74014.47,0.0,0.99893,0.0,0.06676]
[1780194322159,44.66,74014.97,0.0,0.99894,0.0,0.06664]
[1780194327814,44.66,74012.28,0.0,0.99892,0.0,0.0673]
[1780194332232,44.66,74004.46,0.0,0.99891,0.0,0.06819]
[1780194332850,44.66,74004.46,0.0,0.99891,0.0,0.06819]
[1780194335884,44.66,73998.38,0.0,0.99888,0.0,0.06972]
[1780194338906,44.66,74003.42,0.0,0.9989,0.0,0.06845]
[1780194342302,44.66,74008.94,0.0,0.99893,0.0,0.06708]
[1780194347968,44.66,74006.45,0.0,0.99892,0.0,0.06769]
[1780194348977,44.66,73999.07,0.0,0.99888,0.0,0.06955]
[1780194349983,44.66,73998.29,0.0,0.99888,0.0,0.06974]
[1780194355019,44.66,73994.24,0.0,0.99886,0.0,0.07078]
[1780194360056,44.66,73994.17,0.0,0.99886,0.0,0.0708]
[1780194365090,44.66,73993.74,0.0,0.99886,0.0,0.07091]
[1780194366094,44.66,73987.07,0.0,0.99883,0.0,0.07266]
[1780194367102,44.66,73983.18,0.0,0.99881,0.0,0.07369]
[1780194369116,44.66,73977.0,0.0,0.99878,0.0,0.07536]
[1780194370124,44.66,73974.59,0.0,0.99877,0.0,0.07603]
[1780194373145,44.66,73979.8,0.0,0.99879,0.0,0.0746]
[1780194378179,44.66,73980.37,0.0,0.9988,0.0,0.07445]
[1780194381200,44.66,73985.67,0.0,0.99882,0.0,0.07303]
[1780194382208,44.66,73991.22,0.0,0.99885,0.0,0.07157]
[1780194383215,44.66,73991.14,0.0,0.99885,0.0,0.07159]
[1780194388250,44.66,73990.23,0.0,0.99884,0.0,0.07183]
[1780194393284,44.66,73990.94,0.0,0.99886,0.0,0.07055]
[1780194396304,44.66,73996.04,0.0,0.99889,0.0,0.06924]
[1780194399326,44.66,74001.54,0.0,0.99891,0.0,0.06786]
[1780194404366,44.66,74004.68,0.0,0.99892,0.0,0.06708]
[1780194408392,44.66,73996.45,0.0,0.99889,0.0,0.06914]
[1780194410407,44.66,73994.85,0.0,0.99888,0.0,0.06954]
[1780194415442,44.66,73995.18,0.0,0.99888,0.0,0.06946]
[1780194421484,44.66,73994.28,0.0,0.99888,0.0,0.06969]
[1780194422884,44.66,74002.97,0.0,0.99892,0.0,0.0675]
[1780194428533,44.66,74003.67,0.0,0.99892,0.0,0.06733]
[1780194433567,44.66,74008.62,0.0,0.99894,0.0,0.06612]
[1780194437595,44.66,74002.45,0.0,0.99891,0.0,0.06763]
[1780194438611,44.66,74001.26,0.0,0.99891,0.0,0.06793]
[1780194440620,44.66,73990.07,0.0,0.99886,0.0,0.07077]
[1780194441628,44.66,73983.8,0.0,0.99883,0.0,0.07241]
[1780194443030,44.66,73984.04,0.0,0.99883,0.0,0.07235]
[1780194448676,44.66,73983.31,0.0,0.99883,0.0,0.07254]
[1780194453711,44.66,73982.38,0.0,0.99884,0.0,0.07167]
[1780194458747,44.66,73979.28,0.0,0.99883,0.0,0.07249]
[1780194463173,44.66,73972.53,0.0,0.99879,0.0,0.0743]
[1780194465795,44.66,73966.2,0.0,0.99876,0.0,0.07603]
[1780194470830,44.66,73965.29,0.0,0.99876,0.0,0.07628]
[1780194475866,44.66,73962.46,0.0,0.99875,0.0,0.07706]
[1780194480900,44.66,73968.96,0.0,0.99878,0.0,0.07527]
[1780194485936,44.66,73971.54,0.0,0.99879,0.0,0.07456]
[1780194490971,44.66,73971.32,0.0,0.99879,0.0,0.07462]
[1780194497013,44.66,73970.57,0.0,0.99879,0.0,0.07483]
[1780194502046,44.66,73966.07,0.0,0.99876,0.0,0.07606]
[1780194503453,44.66,73947.36,0.0,0.99867,1e-05,0.08139]
[1780194504071,44.66,73947.36,0.0,0.99867,1e-05,0.08139]
[1780194506082,44.66,73941.42,0.0,0.99864,1e-05,0.08315]
[1780194511116,44.66,73930.23,0.0,0.9986,1e-05,0.08528]
[1780194512123,44.66,73921.58,0.0,0.99855,1e-05,0.08796]
[1780194513528,44.66,73925.57,0.0,0.99857,1e-05,0.08672]
[1780194516151,44.66,73930.46,0.0,0.9986,1e-05,0.08521]
[1780194517158,44.66,73923.45,0.0,0.99856,1e-05,0.08738]
[1780194519176,44.66,73912.93,0.0,0.9985,1e-05,0.09073]
[1780194520181,44.66,73905.67,0.0,0.99845,1e-05,0.0931]
[1780194521190,44.66,73902.97,0.0,0.99844,1e-05,0.094]
[1780194523202,44.66,73893.83,0.0,0.99838,1e-05,0.0971]
[1780194524209,44.66,73891.6,0.0,0.99837,1e-05,0.09787]
[1780194528236,44.66,73899.92,0.0,0.99842,1e-05,0.09503]
[1780194533278,44.66,73894.83,0.0,0.99839,1e-05,0.09676]
[1780194538317,44.66,73893.9,0.0,0.99838,1e-05,0.09708]
[1780194543350,44.66,73893.75,0.0,0.99838,1e-05,0.09713]
[1780194547377,44.66,73899.18,0.0,0.99841,1e-05,0.09528]
[1780194548387,44.66,73890.49,0.0,0.99836,1e-05,0.09825]
[1780194550399,44.66,73884.14,0.0,0.99832,1e-05,0.10048]
[1780194551404,44.66,73885.62,0.0,0.99833,1e-05,0.09996]
[1780194554433,44.66,73895.59,0.0,0.99839,1e-05,0.0965]
[1780194555440,44.66,73893.92,0.0,0.99838,1e-05,0.09707]
[1780194560475,44.66,73888.51,0.0,0.99835,1e-05,0.09894]
[1780194564502,44.66,73884.34,0.0,0.99832,1e-05,0.10041]
[1780194569538,44.66,73884.34,0.0,0.99832,1e-05,0.10041]
[1780194572559,44.66,73889.38,0.0,0.99837,1e-05,0.09722]
[1780194574574,44.66,73893.44,0.0,0.9984,1e-05,0.09583]
[1780194579607,44.66,73893.58,0.0,0.9984,1e-05,0.09578]
[1780194581625,44.66,73885.02,0.0,0.99835,1e-05,0.09873]
[1780194584033,44.66,73872.9,0.0,0.99827,1e-05,0.10305]
[1780194585665,44.66,73866.51,0.0,0.99822,1e-05,0.10539]
[1780194586662,44.66,73865.69,0.0,0.99822,1e-05,0.10569]
[1780194591693,44.66,73866.81,0.0,0.99823,1e-05,0.10528]
[1780194594105,44.66,73860.02,0.0,0.99818,1e-05,0.10781]
[1780194599770,44.66,73861.45,0.0,0.99819,1e-05,0.10728]
[1780194605816,44.66,73861.68,0.0,0.99819,1e-05,0.10719]
[1780194609843,44.66,73866.79,0.0,0.99823,1e-05,0.10528]
[1780194611857,44.66,73874.25,0.0,0.99828,1e-05,0.10256]
[1780194616892,44.66,73872.49,0.0,0.99826,1e-05,0.10319]
[1780194619913,44.66,73877.94,0.0,0.9983,1e-05,0.10123]
[1780194624951,44.66,73877.97,0.0,0.9983,1e-05,0.10122]
[1780194627969,44.66,73872.21,0.0,0.99826,1e-05,0.1033]
[1780194631998,44.66,73870.74,0.0,0.99828,1e-05,0.10234]
[1780194637033,44.66,73877.2,0.0,0.99832,1e-05,0.10003]
[1780194638039,44.66,73877.97,0.0,0.99832,1e-05,0.09976]
[1780194643074,44.66,73881.45,0.0,0.99835,1e-05,0.09854]
[1780194648110,44.66,73880.73,0.0,0.99834,1e-05,0.09879]
[1780194654573,44.66,73880.8,0.0,0.99834,1e-05,0.09877]
[1780194660194,44.66,73886.71,0.0,0.99838,1e-05,0.09672]
[1780194661202,44.66,73892.19,0.0,0.99842,1e-05,0.09485]
[1780194666236,44.66,73890.74,0.0,0.99841,1e-05,0.09534]
[1780194669303,44.66,73909.17,0.0,0.99852,1e-05,0.08927]
[1780194670308,44.66,73910.76,0.0,0.99853,1e-05,0.08876]
[1780194672321,44.66,73904.5,0.0,0.99849,1e-05,0.09077]
[1780194677354,44.66,73903.44,0.0,0.99848,1e-05,0.09112]
[1780194682392,44.66,73901.67,0.0,0.99847,1e-05,0.0917]
[1780194686418,44.66,73894.54,0.0,0.99843,1e-05,0.09406]
[1780194689441,44.66,73891.4,0.0,0.99841,1e-05,0.09512]
[1780194694475,44.66,73890.5,0.0,0.99843,1e-05,0.09403]
[1780194697494,44.66,73884.25,0.0,0.99839,1e-05,0.09615]
[1780194698503,44.66,73877.12,0.0,0.99834,1e-05,0.09861]
[1780194699509,44.66,73871.53,0.0,0.99831,1e-05,0.10059]
[1780194700516,44.66,73865.73,0.0,0.99827,1e-05,0.10267]
[1780194701523,44.66,73858.98,0.0,0.99822,1e-05,0.10515]
[1780194702530,44.66,73855.46,0.0,0.9982,1e-05,0.10646]
[1780194704544,44.66,73869.89,0.0,0.9983,1e-05,0.10117]
[1780194705552,44.66,73874.61,0.0,0.99833,1e-05,0.0995]
[1780194708573,44.66,73878.36,0.0,0.99835,1e-05,0.09818]
[1780194713608,44.66,73880.25,0.0,0.99836,1e-05,0.09752]
[1780194714615,44.66,73874.18,0.0,0.99832,1e-05,0.09965]
[1780194715622,44.66,73872.01,0.0,0.99831,1e-05,0.10042]
[1780194720656,44.66,73871.36,0.0,0.99831,1e-05,0.10065]
[1780194724686,44.66,73861.84,0.0,0.99824,1e-05,0.10409]
[1780194725694,44.66,73861.0,0.0,0.99824,1e-05,0.1044]
[1780194730727,44.66,73859.43,0.0,0.99822,1e-05,0.10498]
[1780194735768,44.66,73859.08,0.0,0.99822,1e-05,0.10511]
[1780194740799,44.66,73858.86,0.0,0.99822,1e-05,0.10519]
[1780194745834,44.66,73855.51,0.0,0.9982,1e-05,0.10644]
[1780194748854,44.66,73853.95,0.0,0.99819,1e-05,0.10703]
[1780194753889,44.66,73854.47,0.0,0.99822,1e-05,0.1053]
[1780194758925,44.66,73844.94,0.0,0.99815,1e-05,0.1089]
[1780194760937,44.66,73845.11,0.0,0.99815,1e-05,0.10883]
[1780194765973,44.66,73843.09,0.0,0.99813,1e-05,0.10961]
[1780194767988,44.66,73848.6,0.0,0.99817,1e-05,0.1075]
[1780194773024,44.66,73847.29,0.0,0.99816,1e-05,0.108]
[1780194779064,44.66,73847.74,0.0,0.99817,1e-05,0.10783]
[1780194782087,44.66,73855.07,0.0,0.99822,1e-05,0.10508]
[1780194785496,44.66,73858.37,0.0,0.99824,1e-05,0.10386]
[1780194791149,44.66,73862.85,0.0,0.99827,1e-05,0.10223]
[1780194796185,44.66,73865.01,0.0,0.99829,1e-05,0.10145]
[1780194801223,44.66,73872.57,0.0,0.99834,1e-05,0.09876]
[1780194806255,44.66,73871.33,0.0,0.99833,1e-05,0.0992]
[1780194811290,44.66,73871.35,0.0,0.99835,1e-05,0.09775]
[1780194816326,44.66,73871.42,0.0,0.99835,1e-05,0.09772]
[1780194821360,44.66,73871.81,0.0,0.99836,1e-05,0.09759]
[1780194826396,44.66,73870.38,0.0,0.99835,1e-05,0.09809]
[1780194832436,44.66,73870.26,0.0,0.99835,1e-05,0.09813]
[1780194837472,44.66,73870.32,0.0,0.99835,1e-05,0.09811]
[1780194842506,44.66,73869.04,0.0,0.99834,1e-05,0.09855]
[1780194845527,44.66,73861.55,0.0,0.99829,1e-05,0.10121]
[1780194849556,44.66,73853.84,0.0,0.99824,1e-05,0.10402]
[1780194850562,44.66,73847.47,0.0,0.99819,1e-05,0.10638]
[1780194851570,44.66,73845.18,0.0,0.99818,1e-05,0.10725]
[1780194856605,44.66,73844.4,0.0,0.99817,1e-05,0.10754]
[1780194860633,44.66,73831.72,0.0,0.99808,1e-05,0.11245]
[1780194861639,44.66,73825.59,0.0,0.99803,1e-05,0.11489]
[1780194862646,44.66,73823.9,0.0,0.99802,1e-05,0.11557]
[1780194867681,44.66,73824.06,0.0,0.99802,1e-05,0.1155]
[1780194872717,44.66,73820.99,0.0,0.99802,1e-05,0.1151]
[1780194874744,44.66,73811.12,0.0,0.99795,1e-05,0.11914]
[1780194875752,44.66,73804.12,0.0,0.99789,1e-05,0.12208]
[1780194876758,44.66,73801.45,0.0,0.99787,1e-05,0.12321]
[1780194880786,44.66,73791.28,0.0,0.99778,1e-05,0.12764]
[1780194881794,44.66,73790.51,0.0,0.99778,1e-05,0.12798]
[1780194883808,44.66,73783.54,0.0,0.99772,1e-05,0.13109]
[1780194884813,44.66,73781.94,0.0,0.9977,1e-05,0.13182]
[1780194890857,44.66,73781.25,0.0,0.9977,1e-05,0.13213]
[1780194895890,44.66,73783.82,0.0,0.99772,1e-05,0.13097]
[1780194900926,44.66,73785.08,0.0,0.99773,1e-05,0.1304]
[1780194903947,44.66,73796.22,0.0,0.99783,1e-05,0.12547]
[1780194904953,44.66,73801.6,0.0,0.99787,1e-05,0.12315]
[1780194905961,44.66,73801.11,0.0,0.99787,1e-05,0.12336]
[1780194910996,44.66,73800.35,0.0,0.99786,1e-05,0.12369]
[1780194916426,44.66,73804.69,0.0,0.9979,1e-05,0.12184]
[1780194922072,44.66,73807.7,0.0,0.99792,1e-05,0.12057]
[1780194927108,44.66,73807.21,0.0,0.99792,1e-05,0.12077]
[1780194932143,44.66,73807.09,0.0,0.99794,1e-05,0.11912]
[1780194937178,44.66,73808.18,0.0,0.99795,1e-05,0.11867]
[1780194942212,44.66,73807.82,0.0,0.99795,1e-05,0.11882]
[1780194946636,44.66,73799.02,0.0,0.99788,1e-05,0.12252]
[1780194953291,44.66,73799.53,0.0,0.99788,1e-05,0.12231]
[1780194956706,44.66,73806.37,0.0,0.99794,1e-05,0.11942]
[1780194960340,44.66,73811.67,0.0,0.99798,1e-05,0.11723]
[1780194965375,44.66,73814.54,0.0,0.998,1e-05,0.11606]
[1780194968396,44.66,73820.41,0.0,0.99805,1e-05,0.11369]
[1780194973436,44.66,73824.74,0.0,0.99808,1e-05,0.11198]
[1780194974444,44.66,73830.15,0.0,0.99812,1e-05,0.10986]
[1780194980481,44.66,73828.11,0.0,0.99811,1e-05,0.11066]
[1780194985516,44.66,73828.34,0.0,0.99811,1e-05,0.11057]
[1780194990551,44.66,73827.79,0.0,0.9981,1e-05,0.11078]
[1780194995586,44.66,73828.09,0.0,0.99813,1e-05,0.10907]
[1780194999615,44.66,73834.96,0.0,0.99818,1e-05,0.10645]
[1780195004649,44.66,73837.12,0.0,0.9982,1e-05,0.10564]
[1780195013713,44.66,73832.63,0.0,0.99816,1e-05,0.10734]
[1780195018748,44.66,73828.25,0.0,0.99813,1e-05,0.10901]
[1780195023782,44.66,73828.11,0.0,0.99813,1e-05,0.10907]
[1780195028818,44.66,73825.49,0.0,0.99811,1e-05,0.11008]
[1780195033852,44.66,73824.58,0.0,0.99811,1e-05,0.11043]
[1780195038887,44.66,73823.79,0.0,0.9981,1e-05,0.11074]
[1780195041909,44.66,73829.38,0.0,0.99814,1e-05,0.10858]
[1780195046944,44.66,73832.28,0.0,0.99816,1e-05,0.10747]
[1780195051979,44.66,73832.35,0.0,0.99819,1e-05,0.10589]
[1780195057015,44.66,73831.18,0.0,0.99818,1e-05,0.10633]
[1780195064070,44.66,73831.22,0.0,0.99818,1e-05,0.10631]
[1780195073130,44.66,73830.68,0.0,0.99818,1e-05,0.10651]
[1780195075144,44.66,73835.93,0.0,0.99821,1e-05,0.10455]
[1780195080180,44.66,73839.89,0.0,0.99824,1e-05,0.10308]
[1780195085214,44.66,73840.69,0.0,0.99825,1e-05,0.10279]
[1780195090251,44.66,73840.63,0.0,0.99825,1e-05,0.10281]
[1780195095285,44.66,73840.75,0.0,0.99825,1e-05,0.10277]
[1780195100320,44.66,73840.62,0.0,0.99825,1e-05,0.10282]
[1780195105355,44.66,73839.43,0.0,0.99824,1e-05,0.10325]
[1780195110390,44.66,73839.25,0.0,0.99824,1e-05,0.10332]
[1780195114427,44.66,73829.88,0.0,0.9982,1e-05,0.10526]
[1780195115434,44.66,73827.44,0.0,0.99818,1e-05,0.10618]
[1780195120468,44.66,73827.04,0.0,0.99818,1e-05,0.10633]
[1780195125505,44.66,73829.79,0.0,0.9982,1e-05,0.1053]
[1780195130539,44.66,73829.42,0.0,0.99819,1e-05,0.10544]
[1780195134568,44.66,73834.65,0.0,0.99823,1e-05,0.10349]
[1780195140609,44.66,73834.44,0.0,0.99823,1e-05,0.10357]
[1780195145644,44.66,73831.7,0.0,0.99821,1e-05,0.10458]
[1780195150682,44.66,73828.99,0.0,0.99819,1e-05,0.1056]
[1780195155717,44.66,73832.99,0.0,0.99822,1e-05,0.1041]
[1780195160752,44.66,73834.33,0.0,0.99823,1e-05,0.10361]
[1780195164778,44.66,73839.47,0.0,0.99826,1e-05,0.10172]
[1780195169812,44.66,73841.14,0.0,0.99828,1e-05,0.10112]
[1780195174847,44.66,73841.15,0.0,0.9983,1e-05,0.09962]
[1780195179883,44.66,73842.09,0.0,0.99831,1e-05,0.09929]
[1780195184919,44.66,73843.33,0.0,0.99832,1e-05,0.09885]
[1780195189954,44.66,73842.05,0.0,0.99831,1e-05,0.0993]
[1780195195996,44.66,73838.56,0.0,0.99828,1e-05,0.10055]
[1780195201032,44.66,73835.55,0.0,0.99826,1e-05,0.10164]
[1780195206066,44.66,73830.44,0.0,0.99823,1e-05,0.10351]
[1780195211101,44.66,73829.83,0.0,0.99822,1e-05,0.10374]
[1780195217145,44.66,73830.99,0.0,0.99823,1e-05,0.10331]
[1780195222181,44.66,73829.19,0.0,0.99822,1e-05,0.10398]
[1780195228620,44.66,73828.23,0.0,0.99821,1e-05,0.10433]
[1780195236282,44.66,73827.85,0.0,0.99823,1e-05,0.10294]
[1780195241320,44.66,73833.66,0.0,0.99827,1e-05,0.10082]
[1780195246353,44.66,73833.79,0.0,0.99828,1e-05,0.10077]
[1780195248761,44.66,73846.02,0.0,0.99836,1e-05,0.09644]
[1780195250379,44.66,73849.96,0.0,0.99838,1e-05,0.09508]
[1780195252396,44.66,73854.99,0.0,0.99841,1e-05,0.09336]
[1780195256422,44.66,73856.28,0.0,0.99842,1e-05,0.09293]
[1780195261457,44.66,73858.59,0.0,0.99844,1e-05,0.09215]
[1780195268901,44.66,73857.82,0.0,0.99843,1e-05,0.09241]
[1780195274549,44.66,73858.05,0.0,0.99843,1e-05,0.09233]
[1780195278971,44.66,73852.12,0.0,0.9984,1e-05,0.09434]
[1780195284618,44.66,73851.28,0.0,0.99839,1e-05,0.09462]
[1780195289045,44.66,73834.5,0.0,0.99828,1e-05,0.10052]
[1780195290661,44.66,73830.35,0.0,0.99825,1e-05,0.10202]
[1780195296705,44.66,73831.19,0.0,0.99828,1e-05,0.10021]
[1780195301740,44.66,73831.9,0.0,0.99829,1e-05,0.09995]
[1780195306777,44.66,73834.07,0.0,0.9983,1e-05,0.09918]
[1780195307785,44.66,73825.48,0.0,0.99824,1e-05,0.10228]
[1780195309184,44.66,73818.91,0.0,0.9982,1e-05,0.10472]
[1780195314832,44.66,73821.85,0.0,0.99822,1e-05,0.10362]
[1780195319866,44.66,73820.9,0.0,0.99821,1e-05,0.10397]
[1780195324902,44.66,73821.38,0.0,0.99822,1e-05,0.1038]
[1780195329325,44.66,73826.62,0.0,0.99825,1e-05,0.10187]
[1780195334972,44.66,73831.78,0.0,0.99829,1e-05,0.1]
[1780195340014,44.66,73831.14,0.0,0.99828,1e-05,0.10023]
[1780195345046,44.66,73832.42,0.0,0.99829,1e-05,0.09977]
[1780195350083,44.66,73832.25,0.0,0.99829,1e-05,0.09983]
[1780195355113,44.66,73831.71,0.0,0.99831,1e-05,0.09853]
[1780195360149,44.66,73831.91,0.0,0.99831,1e-05,0.09846]
[1780195365184,44.66,73832.07,0.0,0.99831,1e-05,0.0984]
[1780195370219,44.66,73832.15,0.0,0.99832,1e-05,0.09837]
[1780195375254,44.66,73841.11,0.0,0.99837,1e-05,0.09524]
[1780195376262,44.66,73844.87,0.0,0.9984,1e-05,0.09395]
[1780195379290,44.66,73855.63,0.0,0.99847,1e-05,0.09035]
[1780195380297,44.66,73857.67,0.0,0.99848,1e-05,0.08968]
[1780195385331,44.66,73857.88,0.0,0.99848,1e-05,0.08961]
[1780195390377,44.66,73857.66,0.0,0.99848,1e-05,0.08968]
[1780195396409,44.66,73857.77,0.0,0.99848,1e-05,0.08965]
[1780195400439,44.66,73851.64,0.0,0.99844,1e-05,0.09167]
[1780195401444,44.66,73846.96,0.0,0.99841,1e-05,0.09324]
[1780195403458,44.66,73844.38,0.0,0.9984,1e-05,0.09412]
[1780195408493,44.66,73843.87,0.0,0.99839,1e-05,0.09429]
[1780195413528,44.66,73843.3,0.0,0.99841,1e-05,0.09305]
[1780195419957,44.66,73841.84,0.0,0.9984,1e-05,0.09355]
[1780195425611,44.66,73838.8,0.0,0.99838,1e-05,0.09459]
[1780195432662,44.66,73837.26,0.0,0.99837,1e-05,0.09512]
[1780195437696,44.66,73841.63,0.0,0.9984,1e-05,0.09362]
[1780195442732,44.66,73841.97,0.0,0.9984,1e-05,0.09351]
[1780195447766,44.66,73841.91,0.0,0.9984,1e-05,0.09353]
[1780195452801,44.66,73844.26,0.0,0.99842,1e-05,0.09273]
[1780195457837,44.66,73843.95,0.0,0.99842,1e-05,0.09284]
[1780195461864,44.66,73849.03,0.0,0.99845,1e-05,0.09113]
[1780195466899,44.66,73855.47,0.0,0.99849,1e-05,0.08902]
[1780195471934,44.66,73856.35,0.0,0.99852,1e-05,0.08737]
[1780195478984,44.66,73857.58,0.0,0.99852,1e-05,0.08697]
[1780195480398,44.66,73862.71,0.0,0.99855,1e-05,0.08535]
[1780195487038,44.66,73862.71,0.0,0.99855,1e-05,0.08535]
[1780195492074,44.66,73864.61,0.0,0.99856,1e-05,0.08476]
[1780195496101,44.66,73859.08,0.0,0.99853,1e-05,0.0865]
[1780195501137,44.66,73862.03,0.0,0.99855,1e-05,0.08557]
[1780195507178,44.66,73863.59,0.0,0.99856,1e-05,0.08508]
[1780195514227,44.66,73863.8,0.0,0.99856,1e-05,0.08501]
[1780195519263,44.66,73865.89,0.0,0.99857,1e-05,0.08436]
[1780195526312,44.66,73865.73,0.0,0.99857,1e-05,0.08441]
[1780195532355,44.66,73866.24,0.0,0.9986,1e-05,0.08294]
[1780195537389,44.66,73866.72,0.0,0.9986,1e-05,0.08279]
[1780195542423,44.66,73866.67,0.0,0.9986,1e-05,0.08281]
[1780195544439,44.66,73851.23,0.0,0.99851,1e-05,0.08765]
[1780195545446,44.66,73844.44,0.0,0.99847,1e-05,0.08986]
[1780195546453,44.66,73846.25,0.0,0.99848,1e-05,0.08926]
[1780195547460,44.66,73837.66,0.0,0.99842,1e-05,0.09211]
[1780195548468,44.66,73832.16,0.0,0.99839,1e-05,0.09398]
[1780195549474,44.66,73830.54,0.0,0.99838,1e-05,0.09453]
[1780195554515,44.66,73834.45,0.0,0.9984,1e-05,0.0932]
[1780195559545,44.66,73833.23,0.0,0.9984,1e-05,0.09361]
[1780195563573,44.66,73840.6,0.0,0.99844,1e-05,0.09113]
[1780195568607,44.66,73837.45,0.0,0.99842,1e-05,0.09218]
[1780195573642,44.66,73837.44,0.0,0.99842,1e-05,0.09219]
[1780195578686,44.66,73839.38,0.0,0.99844,1e-05,0.09154]
[1780195583715,44.66,73842.51,0.0,0.99845,1e-05,0.09049]
[1780195588752,44.66,73844.3,0.0,0.99847,1e-05,0.0899]
[1780195593796,44.66,73843.86,0.0,0.99849,1e-05,0.08866]
[1780195598831,44.66,73841.65,0.0,0.99847,1e-05,0.08938]
[1780195603866,44.66,73841.99,0.0,0.99847,1e-05,0.08927]
[1780195608900,44.66,73847.0,0.0,0.99851,1e-05,0.08764]
[1780195613936,44.66,73844.25,0.0,0.99849,1e-05,0.08853]
[1780195619977,44.66,73843.97,0.0,0.99849,1e-05,0.08862]
[1780195625027,44.66,73842.39,0.0,0.99848,1e-05,0.08914]
[1780195627028,44.66,73850.73,0.0,0.99853,1e-05,0.08645]
[1780195628035,44.66,73858.68,0.0,0.99857,1e-05,0.08395]
[1780195629041,44.66,73858.73,0.0,0.99857,1e-05,0.08394]
[1780195639111,44.66,73860.48,0.0,0.99858,1e-05,0.0834]
[1780195641527,44.66,73865.72,0.0,0.99861,1e-05,0.08179]
[1780195642154,44.66,73865.72,0.0,0.99861,1e-05,0.08179]
[1780195647188,44.66,73866.39,0.0,0.99862,1e-05,0.08159]
[1780195651597,44.66,73863.03,0.0,0.99862,1e-05,0.08131]
[1780195658265,44.66,73861.02,0.0,0.99861,1e-05,0.08192]
[1780195661667,44.66,73855.0,0.0,0.99858,1e-05,0.08377]
[1780195668335,44.66,73855.41,0.0,0.99858,1e-05,0.08364]
[1780195679414,44.66,73854.65,0.0,0.99857,1e-05,0.08388]
[1780195690490,44.66,73852.04,0.0,0.99856,1e-05,0.08469]
[1780195695524,44.66,73853.57,0.0,0.99857,1e-05,0.08421]
[1780195700560,44.66,73857.32,0.0,0.99859,1e-05,0.08305]
[1780195710629,44.66,73857.04,0.0,0.99859,1e-05,0.08314]
[1780195717678,44.66,73856.8,0.0,0.99861,1e-05,0.0819]
[1780195722730,44.66,73853.58,0.0,0.99859,1e-05,0.08289]
[1780195724734,44.66,73846.44,0.0,0.99855,1e-05,0.08511]
[1780195725742,44.66,73844.31,0.0,0.99854,1e-05,0.08578]
[1780195730777,44.66,73846.23,0.0,0.99855,1e-05,0.08517]
[1780195735812,44.66,73847.56,0.0,0.99855,1e-05,0.08475]
[1780195741858,44.66,73847.12,0.0,0.99855,1e-05,0.08489]
[1780195743872,44.66,73854.69,0.0,0.9986,1e-05,0.08255]
[1780195748906,44.66,73856.69,0.0,0.99861,1e-05,0.08193]
[1780195753941,44.66,73855.4,0.0,0.9986,1e-05,0.08233]
[1780195758975,44.66,73859.29,0.0,0.99862,1e-05,0.08115]
[1780195765020,44.66,73858.9,0.0,0.99862,1e-05,0.08126]
[1780195770054,44.66,73857.3,0.0,0.99861,1e-05,0.08175]
[1780195775089,44.66,73856.77,0.0,0.99863,1e-05,0.08061]
[1780195780124,44.66,73856.44,0.0,0.99863,1e-05,0.08071]
[1780195785160,44.66,73856.02,0.0,0.99863,1e-05,0.08084]
[1780195790195,44.66,73866.13,0.0,0.99868,1e-05,0.07784]
[1780195791202,44.66,73865.06,0.0,0.99868,1e-05,0.07816]
[1780195796237,44.66,73868.78,0.0,0.9987,1e-05,0.07708]
[1780195801271,44.66,73868.76,0.0,0.9987,1e-05,0.07708]
[1780195804292,44.66,73862.64,0.0,0.99866,1e-05,0.07887]
[1780195809328,44.66,73861.3,0.0,0.99865,1e-05,0.07926]
[1780195814362,44.66,73867.3,0.0,0.99869,1e-05,0.0775]
[1780195819397,44.66,73864.23,0.0,0.99867,1e-05,0.0784]
[1780195824432,44.66,73864.12,0.0,0.99867,1e-05,0.07843]
[1780195829468,44.66,73862.88,0.0,0.99866,1e-05,0.0788]
[1780195834502,44.66,73863.08,0.0,0.99869,1e-05,0.07747]
[1780195836517,44.66,73871.2,0.0,0.99873,1e-05,0.07515]
[1780195837525,44.66,73876.52,0.0,0.99876,1e-05,0.07366]
[1780195838531,44.66,73882.01,0.0,0.99878,1e-05,0.07215]
[1780195839541,44.66,73882.91,0.0,0.99879,1e-05,0.0719]
[1780195844573,44.66,73884.94,0.0,0.9988,0.0,0.07136]
[1780195849608,44.66,73884.91,0.0,0.9988,0.0,0.07136]
[1780195852630,44.66,73877.9,0.0,0.99876,1e-05,0.07328]
[1780195853635,44.66,73871.78,0.0,0.99873,1e-05,0.07499]
[1780195856659,44.66,73871.75,0.0,0.99873,1e-05,0.07499]
[1780195861693,44.66,73870.84,0.0,0.99873,1e-05,0.07525]
[1780195866733,44.66,73871.02,0.0,0.99873,1e-05,0.0752]
[1780195871762,44.66,73873.25,0.0,0.99874,1e-05,0.07457]
[1780195876799,44.66,73874.8,0.0,0.99875,1e-05,0.07414]
[1780195881836,44.66,73878.23,0.0,0.99876,1e-05,0.07319]
[1780195883851,44.66,73883.91,0.0,0.99879,0.0,0.07163]
[1780195885861,44.66,73889.72,0.0,0.99882,0.0,0.07008]
[1780195886868,44.66,73888.77,0.0,0.99882,0.0,0.07033]
[1780195891902,44.66,73888.33,0.0,0.99883,0.0,0.06929]
[1780195895931,44.66,73874.79,0.0,0.99877,1e-05,0.07293]
[1780195896938,44.66,73874.11,0.0,0.99876,1e-05,0.07312]
[1780195901973,44.66,73870.56,0.0,0.99875,1e-05,0.07411]
[1780195907008,44.66,73869.88,0.0,0.99874,1e-05,0.0743]
[1780195912067,44.66,73869.2,0.0,0.99874,1e-05,0.07449]
[1780195914069,44.66,73875.54,0.0,0.99877,1e-05,0.07273]
[1780195915080,44.66,73877.89,0.0,0.99878,1e-05,0.07209]
[1780195920114,44.66,73882.96,0.0,0.99881,0.0,0.07071]
[1780195922126,44.66,73889.73,0.0,0.99884,0.0,0.06892]
[1780195924139,44.66,73894.26,0.0,0.99886,0.0,0.06774]
[1780195929175,44.66,73894.91,0.0,0.99887,0.0,0.06758]
[1780195934212,44.66,73895.87,0.0,0.99887,0.0,0.06733]
[1780195937234,44.66,73901.86,0.0,0.9989,0.0,0.06581]
[1780195938244,44.66,73903.9,0.0,0.99891,0.0,0.0653]
[1780195943647,44.66,73914.3,0.0,0.99895,0.0,0.06275]
[1780195949318,44.66,73915.33,0.0,0.99896,0.0,0.0625]
[1780195955360,44.66,73917.1,0.0,0.99898,0.0,0.06103]
[1780195960395,44.66,73915.98,0.0,0.99898,0.0,0.06129]
[1780195963795,44.66,73924.61,0.0,0.99902,0.0,0.05929]
[1780195965430,44.66,73933.47,0.0,0.99905,0.0,0.05729]
[1780195966437,44.66,73935.53,0.0,0.99906,0.0,0.05683]
[1780195971472,44.66,73934.36,0.0,0.99906,0.0,0.05709]
[1780195976508,44.66,73934.26,0.0,0.99906,0.0,0.05711]
[1780195978526,44.66,73926.75,0.0,0.99902,0.0,0.0588]
[1780195983938,44.66,73925.79,0.0,0.99902,0.0,0.05902]
[1780195988594,44.66,73919.86,0.0,0.999,0.0,0.06038]
[1780195991614,44.66,73917.38,0.0,0.99899,0.0,0.06096]
[1780195996653,44.66,73914.48,0.0,0.99897,0.0,0.06165]
[1780195999670,44.66,73920.8,0.0,0.999,0.0,0.06017]
[1780196004705,44.66,73921.39,0.0,0.999,0.0,0.06003]
[1780196010746,44.66,73918.29,0.0,0.99899,0.0,0.06075]
[1780196015782,44.66,73917.4,0.0,0.999,0.0,0.05992]
[1780196020816,44.66,73913.68,0.0,0.99899,0.0,0.06079]
[1780196025853,44.66,73914.01,0.0,0.99899,0.0,0.06071]
[1780196028873,44.66,73904.3,0.0,0.99895,0.0,0.06303]
[1780196029881,44.66,73902.75,0.0,0.99894,0.0,0.06341]
[1780196033907,44.66,73896.0,0.0,0.99891,0.0,0.06507]
[1780196036928,44.66,73893.39,0.0,0.9989,0.0,0.06572]
[1780196038945,44.66,73887.89,0.0,0.99887,0.0,0.06712]
[1780196039949,44.66,73892.92,0.0,0.99889,0.0,0.06584]
[1780196041970,44.66,73897.27,0.0,0.99891,0.0,0.06475]
[1780196043981,44.66,73908.25,0.0,0.99896,0.0,0.06208]
[1780196044985,44.66,73908.55,0.0,0.99896,0.0,0.06201]
[1780196045994,44.66,73915.02,0.0,0.99899,0.0,0.06048]
[1780196046999,44.66,73916.06,0.0,0.999,0.0,0.06024]
[1780196048008,44.66,73909.21,0.0,0.99897,0.0,0.06185]
[1780196049014,44.66,73905.31,0.0,0.99895,0.0,0.06278]
[1780196050024,44.66,73898.12,0.0,0.99892,0.0,0.06454]
[1780196051028,44.66,73894.82,0.0,0.9989,0.0,0.06537]
[1780196056062,44.66,73895.84,0.0,0.99891,0.0,0.06511]
[1780196060090,44.66,73902.9,0.0,0.99894,0.0,0.06337]
[1780196065124,44.66,73903.95,0.0,0.99894,0.0,0.06311]
[1780196070160,44.66,73903.83,0.0,0.99894,0.0,0.06314]
[1780196071168,44.66,73902.42,0.0,0.99895,0.0,0.06241]
[1780196076207,44.66,73893.02,0.0,0.99891,0.0,0.06471]
[1780196077214,44.66,73881.27,0.0,0.99886,0.0,0.06769]
[1780196078220,44.66,73886.36,0.0,0.99888,0.0,0.06639]
[1780196080234,44.66,73880.54,0.0,0.99885,0.0,0.06788]
[1780196081243,44.66,73876.25,0.0,0.99883,0.0,0.06901]
[1780196083256,44.66,73881.57,0.0,0.99886,0.0,0.06762]
[1780196089301,44.66,73880.87,0.0,0.99886,0.0,0.0678]
[1780196094719,44.66,73882.93,0.0,0.99887,0.0,0.06727]
[1780196100377,44.66,73880.83,0.0,0.99886,0.0,0.06781]
[1780196102414,44.66,73870.32,0.0,0.9988,0.0,0.07058]
[1780196103403,44.66,73865.52,0.0,0.99878,1e-05,0.07188]
[1780196104818,44.66,73864.96,0.0,0.99878,1e-05,0.07204]
[1780196110446,44.66,73866.68,0.0,0.99879,1e-05,0.07157]
[1780196115490,44.66,73869.58,0.0,0.9988,1e-05,0.07078]
[1780196117504,44.66,73875.26,0.0,0.99883,0.0,0.06927]
[1780196122539,44.66,73872.0,0.0,0.99881,0.0,0.07013]
[1780196127574,44.66,73869.69,0.0,0.9988,1e-05,0.07075]
[1780196131603,44.66,73875.42,0.0,0.99885,0.0,0.06807]
[1780196137646,44.66,73877.42,0.0,0.99886,0.0,0.06755]
[1780196143686,44.66,73878.64,0.0,0.99886,0.0,0.06723]
[1780196145113,44.66,73886.98,0.0,0.9989,0.0,0.06512]
[1780196147716,44.66,73892.1,0.0,0.99893,0.0,0.06385]
[1780196151741,44.66,73896.2,0.0,0.99895,0.0,0.06284]
[1780196155195,44.66,73903.26,0.0,0.99898,0.0,0.06115]
[1780196157784,44.66,73908.61,0.0,0.999,0.0,0.0599]
[1780196161813,44.66,73914.67,0.0,0.99902,0.0,0.0585]
[1780196165260,44.66,73917.78,0.0,0.99904,0.0,0.0578]
[1780196170876,44.66,73917.05,0.0,0.99903,0.0,0.05797]
[1780196175335,44.66,73929.17,0.0,0.99908,0.0,0.05529]
[1780196176917,44.66,73931.27,0.0,0.99909,0.0,0.05484]
[1780196181952,44.66,73929.31,0.0,0.99908,0.0,0.05526]
[1780196185982,44.66,73936.41,0.0,0.99911,0.0,0.05374]
[1780196186988,44.66,73937.53,0.0,0.99912,0.0,0.05351]
[1780196192024,44.66,73938.07,0.0,0.99913,0.0,0.05246]
[1780196194049,44.66,73947.8,0.0,0.99917,0.0,0.05048]
[1780196195053,44.66,73958.56,0.0,0.99921,0.0,0.04837]
[1780196196061,44.66,73962.37,0.0,0.99922,0.0,0.04765]
[1780196198072,44.66,73964.18,0.0,0.99922,0.0,0.04731]
[1780196203108,44.66,73963.59,0.0,0.99922,0.0,0.04742]
[1780196208145,44.66,73961.02,0.0,0.99921,0.0,0.0479]
[1780196210157,44.66,73966.08,0.0,0.99923,0.0,0.04695]
[1780196213178,44.66,73976.41,0.0,0.99927,0.0,0.04506]
[1780196215192,44.66,73977.1,0.0,0.99927,0.0,0.04493]
[1780196220227,44.66,73977.6,0.0,0.99927,0.0,0.04484]
[1780196225262,44.66,73974.55,0.0,0.99926,0.0,0.04539]
[1780196227277,44.66,73968.86,0.0,0.99924,0.0,0.04643]
[1780196233318,44.66,73965.76,0.0,0.99923,0.0,0.04701]
[1780196238353,44.66,73962.96,0.0,0.99922,0.0,0.04754]
[1780196243388,44.66,73966.08,0.0,0.99923,0.0,0.04695]
[1780196248429,44.66,73974.44,0.0,0.99926,0.0,0.04541]
[1780196253471,44.66,73972.43,0.0,0.99927,0.0,0.04495]
[1780196258504,44.66,73971.16,0.0,0.99926,0.0,0.04518]
[1780196263542,44.66,73968.8,0.0,0.99925,0.0,0.0456]
[1780196268574,44.66,73967.98,0.0,0.99925,0.0,0.04575]
[1780196273610,44.66,73972.22,0.0,0.99926,0.0,0.04499]
[1780196276048,44.66,73973.4,0.0,0.99927,0.0,0.04477]
[1780196281665,44.66,73974.32,0.0,0.99927,0.0,0.04461]
[1780196284688,44.66,73980.04,0.0,0.99929,0.0,0.0436]
[1780196286121,44.66,73982.76,0.0,0.9993,0.0,0.04312]
[1780196291736,44.66,73986.94,0.0,0.99931,0.0,0.0424]
[1780196296201,44.66,73992.43,0.0,0.99933,0.0,0.04148]
[1780196302813,44.66,73992.17,0.0,0.99933,0.0,0.04152]
[1780196307850,44.66,73997.57,0.0,0.99934,0.0,0.04062]
[1780196308858,44.66,73992.02,0.0,0.99933,0.0,0.04155]
[1780196309866,44.66,73989.83,0.0,0.99932,0.0,0.04191]
[1780196311879,44.66,73986.05,0.0,0.99932,0.0,0.04177]
[1780196316915,44.66,73987.56,0.0,0.99933,0.0,0.04152]
[1780196321950,44.66,73987.23,0.0,0.99932,0.0,0.04157]
[1780196329000,44.66,73985.64,0.0,0.99932,0.0,0.04184]
[1780196331013,44.66,73978.33,0.0,0.9993,0.0,0.04309]
[1780196334035,44.66,73976.89,0.0,0.99929,0.0,0.04334]
[1780196339504,44.66,73976.68,0.0,0.99929,0.0,0.04338]
[1780196346119,44.66,73976.86,0.0,0.99929,0.0,0.04335]
[1780196351156,44.66,73977.38,0.0,0.99929,0.0,0.04326]
[1780196356189,44.66,73978.41,0.0,0.9993,0.0,0.04308]
[1780196361225,44.66,73981.56,0.0,0.99931,0.0,0.04254]
[1780196366260,44.66,73979.59,0.0,0.9993,0.0,0.04288]
[1780196371295,44.66,73978.14,0.0,0.99931,0.0,0.04233]
[1780196376332,44.66,73970.24,0.0,0.99929,0.0,0.0437]
[1780196377338,44.66,73966.73,0.0,0.99927,0.0,0.04432]
[1780196381366,44.66,73963.51,0.0,0.99926,0.0,0.0449]
[1780196386401,44.66,73968.61,0.0,0.99928,0.0,0.04399]
[1780196390428,44.66,73973.7,0.0,0.9993,0.0,0.0431]
[1780196393449,44.66,73980.95,0.0,0.99932,0.0,0.04185]
[1780196398485,44.66,73981.68,0.0,0.99932,0.0,0.04173]
[1780196403520,44.66,73980.63,0.0,0.99932,0.0,0.04191]
[1780196405535,44.66,73990.5,0.0,0.99935,0.0,0.04027]
[1780196406543,44.66,74008.33,0.0,0.9994,0.0,0.03745]
[1780196407549,44.66,74017.78,0.0,0.99942,0.0,0.03603]
[1780196408556,44.66,74023.91,0.0,0.99944,0.0,0.03513]
[1780196409563,44.66,74030.13,0.0,0.99945,0.0,0.03424]
[1780196410569,44.66,74022.76,0.0,0.99943,0.0,0.0353]
[1780196411576,44.66,74014.15,0.0,0.99941,0.0,0.03657]
[1780196412583,44.66,74008.73,0.0,0.9994,0.0,0.03738]
[1780196413589,44.66,74005.93,0.0,0.99939,0.0,0.03781]
[1780196415607,44.66,74015.64,0.0,0.99941,0.0,0.03634]
[1780196416611,44.66,74023.75,0.0,0.99944,0.0,0.03515]
[1780196417619,44.66,74028.65,0.0,0.99945,0.0,0.03445]
[1780196419632,44.66,74037.64,0.0,0.99947,0.0,0.0332]
[1780196420638,44.66,74039.08,0.0,0.99947,0.0,0.033]
[1780196422656,44.66,74045.47,0.0,0.99949,0.0,0.03214]
[1780196423662,44.66,74040.19,0.0,0.99948,0.0,0.03285]
[1780196424674,44.66,74035.15,0.0,0.99946,0.0,0.03354]
[1780196425681,44.66,74030.1,0.0,0.99945,0.0,0.03425]
[1780196427692,44.66,74023.66,0.0,0.99944,0.0,0.03517]
[1780196430730,44.66,74020.56,0.0,0.99943,0.0,0.03562]
[1780196435755,44.66,74018.13,0.0,0.99943,0.0,0.03529]
[1780196437771,44.66,74012.6,0.0,0.99942,0.0,0.0361]
[1780196442807,44.66,74009.23,0.0,0.99941,0.0,0.0366]
[1780196447843,44.66,74007.74,0.0,0.99941,0.0,0.03683]
[1780196452878,44.66,74007.82,0.0,0.99941,0.0,0.03681]
[1780196455899,44.66,74002.71,0.0,0.99939,0.0,0.03759]
[1780196460933,44.66,74003.34,0.0,0.99939,0.0,0.03749]
[1780196465978,44.66,73998.1,0.0,0.99938,0.0,0.03831]
[1780196471010,44.66,74001.04,0.0,0.99939,0.0,0.03785]
[1780196477058,44.66,74000.6,0.0,0.99939,0.0,0.03792]
[1780196482114,44.66,73996.39,0.0,0.99937,0.0,0.03857]
[1780196487149,44.66,73997.94,0.0,0.99938,0.0,0.03833]
[1780196492181,44.66,73999.5,0.0,0.99939,0.0,0.03737]
[1780196498225,44.66,74000.47,0.0,0.9994,0.0,0.03722]
[1780196508294,44.66,73996.7,0.0,0.99939,0.0,0.0378]
[1780196509300,44.66,73991.15,0.0,0.99937,0.0,0.03867]
[1780196510720,44.66,73989.16,0.0,0.99937,0.0,0.03898]
[1780196516351,44.66,73998.21,0.0,0.99939,0.0,0.03756]
[1780196519371,44.66,73999.85,0.0,0.9994,0.0,0.03731]
[1780196524408,44.66,74002.27,0.0,0.9994,0.0,0.03694]
[1780196526421,44.66,74008.78,0.0,0.99942,0.0,0.03597]
[1780196527428,44.66,74013.55,0.0,0.99943,0.0,0.03527]
[1780196536489,44.66,74012.95,0.0,0.99943,0.0,0.03536]
[1780196542533,44.66,74014.37,0.0,0.99943,0.0,0.03515]
[1780196544546,44.66,74021.17,0.0,0.99945,0.0,0.03418]
[1780196549582,44.66,74020.45,0.0,0.99945,0.0,0.03428]
[1780196551596,44.66,74018.56,0.0,0.99945,0.0,0.03388]
[1780196556632,44.66,74018.46,0.0,0.99945,0.0,0.03389]
[1780196561669,44.66,74020.99,0.0,0.99946,0.0,0.03354]
[1780196566704,44.66,74021.29,0.0,0.99946,0.0,0.0335]
[1780196571739,44.66,74017.11,0.0,0.99945,0.0,0.03408]
[1780196576775,44.66,74021.11,0.0,0.99946,0.0,0.03352]
[1780196581809,44.66,74022.02,0.0,0.99946,0.0,0.0334]
[1780196584830,44.66,74014.52,0.0,0.99944,0.0,0.03445]
[1780196586844,44.66,74012.1,0.0,0.99944,0.0,0.0348]
[1780196591879,44.66,74008.62,0.0,0.99943,0.0,0.0353]
[1780196596914,44.66,74007.48,0.0,0.99943,0.0,0.03547]
[1780196601951,44.66,74008.07,0.0,0.99943,0.0,0.03538]
[1780196606986,44.66,74005.46,0.0,0.99942,0.0,0.03577]
[1780196611431,44.66,74003.66,0.0,0.99943,0.0,0.03534]
[1780196617056,44.66,74003.23,0.0,0.99943,0.0,0.0354]
[1780196622092,44.66,74003.52,0.0,0.99943,0.0,0.03536]
[1780196627125,44.66,74001.5,0.0,0.99942,0.0,0.03565]
[1780196633167,44.66,73999.21,0.0,0.99942,0.0,0.03599]
[1780196635183,44.66,74005.6,0.0,0.99943,0.0,0.03506]
[1780196637196,44.66,74010.66,0.0,0.99945,0.0,0.03433]
[1780196641644,44.66,74002.39,0.0,0.99942,0.0,0.03552]
[1780196645254,44.66,73999.19,0.0,0.99942,0.0,0.036]
[1780196650297,44.66,73997.77,0.0,0.99941,0.0,0.03621]
[1780196655328,44.66,73994.95,0.0,0.99941,0.0,0.03663]
[1780196660362,44.66,73993.98,0.0,0.9994,0.0,0.03678]
[1780196663383,44.66,73987.94,0.0,0.99939,0.0,0.0377]
[1780196665397,44.66,73983.25,0.0,0.99937,0.0,0.03844]
[1780196670434,44.66,73981.13,0.0,0.99937,0.0,0.03877]
[1780196673453,44.66,73978.63,0.0,0.99937,0.0,0.03842]
[1780196678488,44.66,73977.62,0.0,0.99937,0.0,0.03858]
[1780196683522,44.66,73978.81,0.0,0.99937,0.0,0.0384]
[1780196690572,44.66,73981.1,0.0,0.99938,0.0,0.03804]
[1780196695607,44.66,73981.08,0.0,0.99938,0.0,0.03804]
[1780196701651,44.66,73981.44,0.0,0.99938,0.0,0.03798]
[1780196706684,44.66,73984.62,0.0,0.99939,0.0,0.03749]
[1780196711719,44.66,73986.91,0.0,0.9994,0.0,0.03714]
[1780196716756,44.66,73987.25,0.0,0.9994,0.0,0.03709]
[1780196721792,44.66,73989.62,0.0,0.9994,0.0,0.03673]
[1780196726826,44.66,73989.92,0.0,0.9994,0.0,0.03668]
[1780196732277,44.66,73989.92,0.0,0.99941,0.0,0.03597]
[1780196737902,44.66,73988.71,0.0,0.99941,0.0,0.03615]
[1780196743946,44.66,73988.88,0.0,0.99941,0.0,0.03613]
[1780196748981,44.66,73989.22,0.0,0.99941,0.0,0.03608]
[1780196754017,44.66,73984.62,0.0,0.9994,0.0,0.03677]
[1780196762072,44.66,73981.28,0.0,0.99939,0.0,0.03728]
[1780196767106,44.66,73982.62,0.0,0.9994,0.0,0.03707]
[1780196772557,44.66,73987.05,0.0,0.99941,0.0,0.0364]
[1780196778185,44.66,73987.74,0.0,0.99941,0.0,0.0363]
[1780196783221,44.66,73983.7,0.0,0.9994,0.0,0.03691]
[1780196789265,44.66,73983.02,0.0,0.9994,0.0,0.03701]
[1780196792697,44.66,73979.95,0.0,0.9994,0.0,0.03676]
[1780196798326,44.66,73976.5,0.0,0.99939,0.0,0.03729]
[1780196803362,44.66,73977.6,0.0,0.99939,0.0,0.03712]
[1780196808396,44.66,73978.83,0.0,0.9994,0.0,0.03693]
[1780196813432,44.66,73979.86,0.0,0.9994,0.0,0.03677]
[1780196818466,44.66,73984.09,0.0,0.99941,0.0,0.03614]
[1780196822909,44.66,73976.34,0.0,0.99939,0.0,0.03731]
[1780196829543,44.66,73973.01,0.0,0.99938,0.0,0.03783]
[1780196834581,44.66,73974.1,0.0,0.99938,0.0,0.03766]
[1780196839615,44.66,73974.18,0.0,0.99938,0.0,0.03765]
[1780196844649,44.66,73973.54,0.0,0.99938,0.0,0.03775]
[1780196850692,44.66,73973.46,0.0,0.99938,0.0,0.03776]
[1780196855726,44.66,73973.29,0.0,0.99939,0.0,0.03706]
[1780196860777,44.66,73972.09,0.0,0.99939,0.0,0.03724]
[1780196865813,44.66,73972.22,0.0,0.99939,0.0,0.03722]
[1780196870847,44.66,73972.78,0.0,0.99939,0.0,0.03713]
[1780196875882,44.66,73972.52,0.0,0.99939,0.0,0.03717]
[1780196881924,44.66,73973.71,0.0,0.99939,0.0,0.03699]
[1780196882931,44.66,73981.7,0.0,0.99942,0.0,0.03579]
[1780196887965,44.66,73984.08,0.0,0.99942,0.0,0.03543]
[1780196893411,44.66,73983.94,0.0,0.99942,0.0,0.03545]
[1780196899042,44.66,73987.08,0.0,0.99943,0.0,0.03499]
[1780196905084,44.66,73988.3,0.0,0.99943,0.0,0.03482]
[1780196910120,44.66,73988.35,0.0,0.99943,0.0,0.03481]
[1780196915155,44.66,73988.3,0.0,0.99944,0.0,0.03413]
[1780196920196,44.66,73989.47,0.0,0.99945,0.0,0.03397]
[1780196925231,44.66,73989.13,0.0,0.99945,0.0,0.03401]
[1780196930266,44.66,73988.04,0.0,0.99944,0.0,0.03417]
[1780196938321,44.66,73987.13,0.0,0.99944,0.0,0.0343]
[1780196943761,44.66,73987.68,0.0,0.99944,0.0,0.03422]
[1780196949398,44.66,73985.99,0.0,0.99944,0.0,0.03446]
[1780196954434,44.66,73984.27,0.0,0.99943,0.0,0.03471]
[1780196959469,44.66,73975.56,0.0,0.99941,0.0,0.03599]
[1780196964504,44.66,73970.64,0.0,0.9994,0.0,0.03674]
[1780196969539,44.66,73970.81,0.0,0.9994,0.0,0.03671]
[1780196974576,44.66,73972.43,0.0,0.99941,0.0,0.03575]
[1780196979610,44.66,73979.4,0.0,0.99943,0.0,0.03473]
[1780196982632,44.66,73985.11,0.0,0.99945,0.0,0.03391]
[1780196987666,44.66,73984.58,0.0,0.99945,0.0,0.03398]
[1780196992701,44.66,73984.97,0.0,0.99945,0.0,0.03393]
[1780196997736,44.66,73984.58,0.0,0.99945,0.0,0.03398]
[1780197002772,44.66,73982.3,0.0,0.99944,0.0,0.03431]
[1780197007805,44.66,73981.45,0.0,0.99944,0.0,0.03443]
[1780197009819,44.66,73976.28,0.0,0.99942,0.0,0.03518]
[1780197011833,44.66,73970.74,0.0,0.99941,0.0,0.036]
[1780197013847,44.66,73959.86,0.0,0.99938,0.0,0.03767]
[1780197014854,44.66,73957.52,0.0,0.99937,0.0,0.03804]
[1780197015861,44.66,73967.19,0.0,0.9994,0.0,0.03654]
[1780197016869,44.66,73973.66,0.0,0.99942,0.0,0.03557]
[1780197017876,44.66,73980.18,0.0,0.99943,0.0,0.03461]
[1780197019890,44.66,73978.9,0.0,0.99943,0.0,0.0348]
[1780197024925,44.66,73984.24,0.0,0.99944,0.0,0.03403]
[1780197029960,44.66,73989.95,0.0,0.99946,0.0,0.03323]
[1780197031974,44.66,73997.26,0.0,0.99949,0.0,0.03157]
[1780197037009,44.66,73998.95,0.0,0.99949,0.0,0.03135]
[1780197042044,44.66,73999.12,0.0,0.99949,0.0,0.03133]
[1780197048086,44.66,73995.83,0.0,0.99948,0.0,0.03177]
[1780197055140,44.66,73995.77,0.0,0.99948,0.0,0.03177]
[1780197061176,44.66,73995.91,0.0,0.99948,0.0,0.03175]
[1780197066212,44.66,73992.34,0.0,0.99948,0.0,0.03224]
[1780197068226,44.66,73998.59,0.0,0.99949,0.0,0.0314]
[1780197074268,44.66,73999.18,0.0,0.99949,0.0,0.03132]
[1780197079303,44.66,74000.97,0.0,0.9995,0.0,0.03108]
[1780197084339,44.66,74011.17,0.0,0.99952,0.0,0.02977]
[1780197089373,44.66,74013.73,0.0,0.99952,0.0,0.02945]
[1780197094408,44.66,74018.78,0.0,0.99954,0.0,0.02823]
[1780197102466,44.66,74016.8,0.0,0.99954,0.0,0.02847]
[1780197114972,44.66,74016.56,0.0,0.99954,0.0,0.0285]
[1780197123612,44.66,74016.49,0.0,0.99954,0.0,0.02851]
[1780197128645,44.66,74018.29,0.0,0.99954,0.0,0.02829]
[1780197135120,44.66,74018.87,0.0,0.99954,0.0,0.02822]
[1780197139722,44.66,74011.34,0.0,0.99953,0.0,0.02914]
[1780197145189,44.66,74005.36,0.0,0.99952,0.0,0.02989]
[1780197146772,44.66,74003.12,0.0,0.99951,0.0,0.03018]
[1780197152816,44.66,74003.06,0.0,0.99952,0.0,0.02957]
[1780197156844,44.66,74009.5,0.0,0.99953,0.0,0.02877]
[1780197161880,44.66,74010.52,0.0,0.99954,0.0,0.02864]
[1780197166917,44.66,74011.3,0.0,0.99954,0.0,0.02855]
[1780197171949,44.66,74011.83,0.0,0.99954,0.0,0.02848]
[1780197172956,44.66,74017.02,0.0,0.99955,0.0,0.02786]
[1780197175400,44.66,74019.75,0.0,0.99956,0.0,0.02753]
[1780197182019,44.66,74019.06,0.0,0.99955,0.0,0.02761]
[1780197187058,44.66,74016.85,0.0,0.99955,0.0,0.02788]
[1780197188069,44.66,74011.6,0.0,0.99954,0.0,0.02851]
[1780197189076,44.66,74005.58,0.0,0.99953,0.0,0.02925]
[1780197190083,44.66,74004.78,0.0,0.99952,0.0,0.02935]
[1780197195120,44.66,74003.33,0.0,0.99952,0.0,0.02954]
[1780197201160,44.66,74001.74,0.0,0.99952,0.0,0.02974]
[1780197206197,44.66,74002.27,0.0,0.99952,0.0,0.02967]
[1780197211231,44.66,74002.56,0.0,0.99953,0.0,0.02902]
[1780197216265,44.66,74002.65,0.0,0.99953,0.0,0.02901]
[1780197221301,44.66,74001.77,0.0,0.99953,0.0,0.02912]
[1780197226335,44.66,74002.8,0.0,0.99953,0.0,0.02899]
[1780197231372,44.66,74002.9,0.0,0.99953,0.0,0.02898]
[1780197237414,44.66,74003.46,0.0,0.99953,0.0,0.02891]
[1780197242453,44.66,74003.93,0.0,0.99953,0.0,0.02885]
[1780197247484,44.66,74007.76,0.0,0.99954,0.0,0.02839]
[1780197249498,44.66,74013.36,0.0,0.99955,0.0,0.02771]
[1780197251512,44.66,74018.46,0.0,0.99956,0.0,0.02711]
[1780197256547,44.66,74016.05,0.0,0.99956,0.0,0.02739]
[1780197261584,44.66,74025.64,0.0,0.99958,0.0,0.02628]
[1780197262588,44.66,74031.98,0.0,0.99959,0.0,0.02557]
[1780197267625,44.66,74035.06,0.0,0.9996,0.0,0.02524]
[1780197272659,44.66,74035.73,0.0,0.9996,0.0,0.02463]
[1780197277694,44.66,74036.72,0.0,0.99961,0.0,0.02453]
[1780197282729,44.66,74037.27,0.0,0.99961,0.0,0.02447]
[1780197286174,44.66,74042.34,0.0,0.99962,0.0,0.02393]
[1780197289779,44.66,74046.55,0.0,0.99962,0.0,0.0235]
[1780197294815,44.66,74047.73,0.0,0.99963,0.0,0.02338]
[1780197298841,44.66,74052.87,0.0,0.99964,0.0,0.02286]
[1780197303877,44.66,74053.17,0.0,0.99964,0.0,0.02283]
[1780197309918,44.66,74049.57,0.0,0.99963,0.0,0.02319]
[1780197316384,44.66,74044.75,0.0,0.99962,0.0,0.02368]
[1780197317975,44.66,74039.49,0.0,0.99961,0.0,0.02423]
[1780197318981,44.66,74032.42,0.0,0.9996,0.0,0.02499]
[1780197320995,44.66,74038.75,0.0,0.99961,0.0,0.02431]
[1780197323009,44.66,74032.94,0.0,0.9996,0.0,0.02493]
[1780197328049,44.66,74028.87,0.0,0.99959,0.0,0.02538]
[1780197331069,44.66,74019.74,0.0,0.99958,0.0,0.02584]
[1780197336529,44.66,74015.23,0.0,0.99957,0.0,0.02635]
[1780197342146,44.66,74014.41,0.0,0.99957,0.0,0.02645]
[1780197347181,44.66,74014.16,0.0,0.99957,0.0,0.02647]
[1780197352218,44.66,74018.54,0.0,0.99958,0.0,0.02598]
[1780197354232,44.66,74019.73,0.0,0.99958,0.0,0.02584]
[1780197360273,44.66,74022.82,0.0,0.99959,0.0,0.0255]
[1780197362287,44.66,74033.21,0.0,0.99961,0.0,0.02437]
[1780197363295,44.66,74036.75,0.0,0.99962,0.0,0.024]
[1780197368329,44.66,74031.26,0.0,0.9996,0.0,0.02458]
[1780197369337,44.66,74030.53,0.0,0.9996,0.0,0.02466]
[1780197376810,44.66,74029.5,0.0,0.9996,0.0,0.02477]
[1780197381422,44.66,74023.44,0.0,0.99959,0.0,0.02543]
[1780197384441,44.66,74020.78,0.0,0.99959,0.0,0.02573]
[1780197389475,44.66,74020.59,0.0,0.99958,0.0,0.02575]
[1780197392498,44.66,74019.7,0.0,0.99959,0.0,0.0253]
[1780197393504,44.66,74015.08,0.0,0.99958,0.0,0.02581]
[1780197400553,44.66,74014.22,0.0,0.99958,0.0,0.02591]
[1780197405588,44.66,74017.56,0.0,0.99959,0.0,0.02553]
[1780197406595,44.66,74023.04,0.0,0.9996,0.0,0.02493]
[1780197409616,44.66,74029.06,0.0,0.99961,0.0,0.02429]
[1780197414653,44.66,74024.73,0.0,0.9996,0.0,0.02475]
[1780197420694,44.66,74024.93,0.0,0.9996,0.0,0.02473]
[1780197425732,44.66,74021.76,0.0,0.9996,0.0,0.02507]
[1780197432784,44.66,74018.85,0.0,0.99959,0.0,0.02539]
[1780197435802,44.66,74012.96,0.0,0.99958,0.0,0.02605]
[1780197440837,44.66,74013.91,0.0,0.99958,0.0,0.02594]
[1780197445872,44.66,74015.82,0.0,0.99958,0.0,0.02573]
[1780197448892,44.66,74023.84,0.0,0.9996,0.0,0.02485]
[1780197453927,44.66,74025.57,0.0,0.99961,0.0,0.02413]
[1780197458963,44.66,74020.65,0.0,0.9996,0.0,0.02466]
[1780197467444,44.66,74017.91,0.0,0.9996,0.0,0.02495]
[1780197476083,44.66,74015.78,0.0,0.99959,0.0,0.02519]
[1780197481118,44.66,74015.57,0.0,0.99959,0.0,0.02521]
[1780197487584,44.66,74017.47,0.0,0.9996,0.0,0.025]
[1780197496225,44.66,74018.41,0.0,0.9996,0.0,0.0249]
[1780197506293,44.66,74018.82,0.0,0.9996,0.0,0.02485]
[1780197510325,44.66,74024.97,0.0,0.99961,0.0,0.02419]
[1780197515359,44.66,74033.86,0.0,0.99963,0.0,0.02277]
[1780197517796,44.66,74041.62,0.0,0.99965,0.0,0.022]
[1780197520395,44.66,74044.2,0.0,0.99965,0.0,0.02175]
[1780197525431,44.66,74045.08,0.0,0.99965,0.0,0.02167]
[1780197530466,44.66,74044.0,0.0,0.99965,0.0,0.02177]
[1780197535501,44.66,74047.23,0.0,0.99966,0.0,0.02146]
[1780197540536,44.66,74044.67,0.0,0.99965,0.0,0.02171]
[1780197546582,44.66,74047.65,0.0,0.99966,0.0,0.02142]
[1780197551615,44.66,74048.7,0.0,0.99966,0.0,0.02132]
[1780197556649,44.66,74049.26,0.0,0.99966,0.0,0.02127]
[1780197561683,44.66,74052.56,0.0,0.99967,0.0,0.02096]
[1780197566718,44.66,74058.49,0.0,0.99967,0.0,0.02042]
[1780197571754,44.66,74057.49,0.0,0.99968,0.0,0.02005]
[1780197576791,44.66,74054.56,0.0,0.99968,0.0,0.02031]
[1780197581824,44.66,74051.76,0.0,0.99967,0.0,0.02057]
[1780197586859,44.66,74048.68,0.0,0.99967,0.0,0.02085]
[1780197591893,44.66,74043.84,0.0,0.99966,0.0,0.02131]
[1780197596931,44.66,74038.09,0.0,0.99965,0.0,0.02186]
[1780197601970,44.66,74037.49,0.0,0.99965,0.0,0.02191]
[1780197608440,44.66,74038.25,0.0,0.99965,0.0,0.02184]
[1780197610175,44.66,74042.37,0.0,0.99966,0.0,0.02144]
[1780197612121,44.66,74046.68,0.0,0.99966,0.0,0.02104]
[1780197616150,44.66,74055.37,0.0,0.99968,0.0,0.02024]
[1780197622191,44.66,74058.4,0.0,0.99968,0.0,0.01997]
[1780197627228,44.66,74058.11,0.0,0.99968,0.0,0.02]
[1780197632261,44.66,74058.85,0.0,0.99969,0.0,0.01948]
[1780197637295,44.66,74058.39,0.0,0.99969,0.0,0.01952]
[1780197642332,44.66,74058.81,0.0,0.99969,0.0,0.01949]
[1780197647367,44.66,74060.14,0.0,0.99969,0.0,0.01937]
[1780197652401,44.66,74064.17,0.0,0.9997,0.0,0.01902]
[1780197656429,44.66,74058.8,0.0,0.99969,0.0,0.01949]
[1780197658803,44.66,74053.33,0.0,0.99968,0.0,0.01997]
[1780197664484,44.66,74055.1,0.0,0.99968,0.0,0.01981]
[1780197669522,44.66,74055.53,0.0,0.99968,0.0,0.01977]
[1780197674554,44.66,74047.24,0.0,0.99967,0.0,0.02052]
[1780197675561,44.66,74045.07,0.0,0.99967,0.0,0.02072]
[1780197680597,44.66,74044.41,0.0,0.99967,0.0,0.02078]
[1780197689014,44.66,74043.0,0.0,0.99966,0.0,0.02091]
[1780197695703,44.66,74042.62,0.0,0.99967,0.0,0.02048]
[1780197697717,44.66,74048.64,0.0,0.99968,0.0,0.01994]
[1780197699736,44.66,74048.71,0.0,0.99968,0.0,0.01993]
[1780197706782,44.66,74050.03,0.0,0.99968,0.0,0.01981]
[1780197711817,44.66,74052.45,0.0,0.99969,0.0,0.0196]
[1780197716853,44.66,74051.46,0.0,0.99969,0.0,0.01969]
[1780197721888,44.66,74054.65,0.0,0.99969,0.0,0.01941]
[1780197723902,44.66,74060.64,0.0,0.9997,0.0,0.01889]
[1780197728936,44.66,74060.68,0.0,0.9997,0.0,0.01889]
[1780197733972,44.66,74061.82,0.0,0.9997,0.0,0.01879]
[1780197739007,44.66,74062.62,0.0,0.9997,0.0,0.01872]
[1780197744043,44.66,74061.59,0.0,0.9997,0.0,0.01881]
[1780197749078,44.66,74060.62,0.0,0.9997,0.0,0.01889]
[1780197753110,44.66,74058.85,0.0,0.9997,0.0,0.01861]
[1780197758140,44.66,74056.84,0.0,0.9997,0.0,0.01878]
[1780197764183,44.66,74057.02,0.0,0.9997,0.0,0.01877]
[1780197769579,44.66,74057.12,0.0,0.9997,0.0,0.01876]
[1780197775260,44.66,74059.36,0.0,0.9997,0.0,0.01857]
[1780197780296,44.66,74057.19,0.0,0.9997,0.0,0.01875]
[1780197785331,44.66,74057.34,0.0,0.9997,0.0,0.01874]
[1780197792379,44.66,74052.94,0.0,0.99969,0.0,0.01911]
[1780197797417,44.66,74055.5,0.0,0.9997,0.0,0.01889]
[1780197802451,44.66,74052.69,0.0,0.99969,0.0,0.01914]
[1780197807485,44.66,74052.01,0.0,0.99969,0.0,0.01919]
[1780197812522,44.66,74051.32,0.0,0.9997,0.0,0.01882]
[1780197818565,44.66,74051.34,0.0,0.9997,0.0,0.01881]
[1780197819929,44.66,74062.49,0.0,0.99972,0.0,0.01789]
[1780197820579,44.66,74062.49,0.0,0.99972,0.0,0.01789]
[1780197825615,44.66,74064.62,0.0,0.99972,0.0,0.01772]
[1780197831655,44.66,74065.23,0.0,0.99972,0.0,0.01767]
[1780197836692,44.66,74066.14,0.0,0.99972,0.0,0.0176]
[1780197841729,44.66,74070.34,0.0,0.99973,0.0,0.01726]
[1780197846763,44.66,74070.46,0.0,0.99973,0.0,0.01725]
[1780197851798,44.66,74069.94,0.0,0.99973,0.0,0.01729]
[1780197857840,44.66,74070.24,0.0,0.99973,0.0,0.01727]
[1780197860862,44.66,74075.69,0.0,0.99973,0.0,0.01685]
[1780197864890,44.66,74078.35,0.0,0.99974,0.0,0.01664]
[1780197869927,44.66,74079.7,0.0,0.99974,0.0,0.01654]
[1780197871939,44.66,74078.48,0.0,0.99974,0.0,0.01625]
[1780197877981,44.66,74080.06,0.0,0.99974,0.0,0.01613]
[1780197884024,44.66,74079.3,0.0,0.99974,0.0,0.01619]
[1780197890425,44.66,74080.3,0.0,0.99974,0.0,0.01611]
[1780197897115,44.66,74080.3,0.0,0.99974,0.0,0.01611]
[1780197902150,44.66,74078.91,0.0,0.99974,0.0,0.01622]
[1780197908196,44.66,74079.49,0.0,0.99974,0.0,0.01617]
[1780197913229,44.66,74083.97,0.0,0.99975,0.0,0.01584]
[1780197915244,44.66,74090.73,0.0,0.99976,0.0,0.01536]
[1780197918263,44.66,74097.22,0.0,0.99977,0.0,0.01491]
[1780197923298,44.66,74099.84,0.0,0.99977,0.0,0.01473]
[1780197925316,44.66,74106.45,0.0,0.99978,0.0,0.01429]
[1780197926321,44.66,74112.9,0.0,0.99978,0.0,0.01387]
[1780197931357,44.66,74114.18,0.0,0.99979,0.0,0.01345]
[1780197936391,44.66,74112.92,0.0,0.99979,0.0,0.01353]
[1780197941426,44.66,74110.61,0.0,0.99979,0.0,0.01368]
[1780197950848,44.66,74103.34,0.0,0.99978,0.0,0.01415]
[1780197958546,44.66,74103.56,0.0,0.99978,0.0,0.01413]
[1780197965596,44.66,74098.98,0.0,0.99977,0.0,0.01443]
[1780197970991,44.66,74102.44,0.0,0.99978,0.0,0.01421]
[1780197979692,44.66,74104.5,0.0,0.99978,0.0,0.01407]
[1780197983720,44.66,74099.19,0.0,0.99977,0.0,0.01442]
[1780197991140,44.66,74096.97,0.0,0.99978,0.0,0.01422]
[1780197996808,44.66,74096.97,0.0,0.99978,0.0,0.01422]
[1780198005874,44.66,74097.12,0.0,0.99978,0.0,0.01421]
[1780198011279,44.66,74097.79,0.0,0.99978,0.0,0.01417]
[1780198019971,44.66,74097.71,0.0,0.99978,0.0,0.01417]
[1780198029035,44.66,74096.83,0.0,0.99978,0.0,0.01423]
[1780198037091,44.66,74097.01,0.0,0.99978,0.0,0.01422]
[1780198042128,44.66,74097.77,0.0,0.99978,0.0,0.01417]
[1780198047162,44.66,74097.55,0.0,0.99978,0.0,0.01418]
[1780198058240,44.66,74097.51,0.0,0.99978,0.0,0.01384]
[1780198059247,44.66,74088.47,0.0,0.99977,0.0,0.01444]
[1780198060254,44.66,74082.45,0.0,0.99977,0.0,0.01485]
[1780198062269,44.66,74082.42,0.0,0.99976,0.0,0.01485]
[1780198067305,44.66,74079.19,0.0,0.99976,0.0,0.01507]
[1780198072338,44.66,74078.53,0.0,0.99976,0.0,0.01512]
[1780198077375,44.66,74075.01,0.0,0.99976,0.0,0.01537]
[1780198082420,44.66,74075.96,0.0,0.99976,0.0,0.0153]
[1780198087442,44.66,74076.21,0.0,0.99976,0.0,0.01528]
[1780198092478,44.66,74076.14,0.0,0.99976,0.0,0.01529]
[1780198097513,44.66,74075.24,0.0,0.99976,0.0,0.01535]
[1780198102548,44.66,74074.39,0.0,0.99976,0.0,0.01541]
[1780198107585,44.66,74075.23,0.0,0.99976,0.0,0.01535]
[1780198114634,44.66,74075.45,0.0,0.99976,0.0,0.01497]
[1780198122053,44.66,74074.83,0.0,0.99976,0.0,0.01501]
[1780198127725,44.66,74074.83,0.0,0.99976,0.0,0.01501]
[1780198132759,44.66,74074.57,0.0,0.99976,0.0,0.01503]
[1780198140816,44.66,74073.95,0.0,0.99976,0.0,0.01507]
[1780198143837,44.66,74080.28,0.0,0.99977,0.0,0.01464]
[1780198146858,44.66,74087.79,0.0,0.99978,0.0,0.01413]
[1780198152262,44.66,74088.87,0.0,0.99978,0.0,0.01406]
[1780198157936,44.66,74089.72,0.0,0.99978,0.0,0.01401]
[1780198164983,44.66,74090.91,0.0,0.99978,0.0,0.01393]
[1780198170019,44.66,74102.98,0.0,0.99979,0.0,0.01316]
[1780198171035,44.66,74107.82,0.0,0.9998,0.0,0.01255]
[1780198176067,44.66,74107.7,0.0,0.9998,0.0,0.01256]
[1780198181098,44.66,74105.98,0.0,0.9998,0.0,0.01266]
[1780198186133,44.66,74100.52,0.0,0.9998,0.0,0.01299]
[1780198191168,44.66,74099.6,0.0,0.99979,0.0,0.01305]
[1780198196204,44.66,74097.56,0.0,0.99979,0.0,0.01317]
[1780198201240,44.66,74096.56,0.0,0.99979,0.0,0.01323]
[1780198206274,44.66,74094.71,0.0,0.99979,0.0,0.01335]
[1780198210301,44.66,74086.53,0.0,0.99978,0.0,0.01387]
[1780198211308,44.66,74080.99,0.0,0.99977,0.0,0.01423]
[1780198212317,44.66,74078.67,0.0,0.99977,0.0,0.01439]
[1780198217351,44.66,74077.18,0.0,0.99977,0.0,0.01449]
[1780198222392,44.66,74076.61,0.0,0.99977,0.0,0.01453]
[1780198227422,44.66,74076.5,0.0,0.99977,0.0,0.01454]
[1780198232456,44.66,74076.05,0.0,0.99977,0.0,0.01421]
[1780198237489,44.66,74075.62,0.0,0.99977,0.0,0.01424]
[1780198242900,44.66,74076.29,0.0,0.99977,0.0,0.0142]
[1780198248568,44.66,74076.78,0.0,0.99978,0.0,0.01416]
[1780198255617,44.66,74075.98,0.0,0.99977,0.0,0.01422]
[1780198260653,44.66,74076.37,0.0,0.99977,0.0,0.01419]
[1780198265687,44.66,74076.2,0.0,0.99977,0.0,0.0142]
[1780198270726,44.66,74075.56,0.0,0.99977,0.0,0.01424]
[1780198275759,44.66,74072.72,0.0,0.99977,0.0,0.01444]
[1780198280794,44.66,74071.03,0.0,0.99977,0.0,0.01455]
[1780198285829,44.66,74067.71,0.0,0.99976,0.0,0.01478]
[1780198290864,44.66,74066.96,0.0,0.99976,0.0,0.01483]
[1780198295899,44.66,74066.18,0.0,0.99977,0.0,0.01452]
[1780198300933,44.66,74065.65,0.0,0.99977,0.0,0.01456]
[1780198305969,44.66,74065.28,0.0,0.99977,0.0,0.01458]
[1780198311004,44.66,74066.06,0.0,0.99977,0.0,0.01453]
[1780198316039,44.66,74066.92,0.0,0.99977,0.0,0.01447]
[1780198321073,44.66,74067.16,0.0,0.99977,0.0,0.01445]
[1780198326108,44.66,74067.87,0.0,0.99977,0.0,0.01441]
[1780198331145,44.66,74067.83,0.0,0.99977,0.0,0.01441]
[1780198338192,44.66,74067.74,0.0,0.99977,0.0,0.01442]
[1780198341215,44.66,74062.23,0.0,0.99976,0.0,0.01479]
[1780198346251,44.66,74061.38,0.0,0.99976,0.0,0.01485]
[1780198351285,44.66,74061.76,0.0,0.99977,0.0,0.01446]
[1780198357327,44.66,74061.33,0.0,0.99977,0.0,0.01449]
[1780198362363,44.66,74063.46,0.0,0.99977,0.0,0.01435]
[1780198367397,44.66,74063.95,0.0,0.99977,0.0,0.01431]
[1780198372432,44.66,74064.76,0.0,0.99977,0.0,0.01426]
[1780198376460,44.66,74070.93,0.0,0.99978,0.0,0.01385]
[1780198378475,44.66,74075.6,0.0,0.99978,0.0,0.01355]
[1780198382501,44.66,74069.05,0.0,0.99978,0.0,0.01398]
[1780198383508,44.66,74062.76,0.0,0.99977,0.0,0.01439]
[1780198384517,44.66,74059.68,0.0,0.99977,0.0,0.0146]
[1780198389551,44.66,74059.39,0.0,0.99977,0.0,0.01462]
[1780198396600,44.66,74059.56,0.0,0.99977,0.0,0.01461]
[1780198401635,44.66,74058.88,0.0,0.99977,0.0,0.01466]
[1780198406672,44.66,74059.57,0.0,0.99977,0.0,0.01461]
[1780198411709,44.66,74059.86,0.0,0.99977,0.0,0.01423]
[1780198416745,44.66,74060.15,0.0,0.99977,0.0,0.01421]
[1780198423792,44.66,74059.23,0.0,0.99977,0.0,0.01428]
[1780198426812,44.66,74065.76,0.0,0.99978,0.0,0.01384]
[1780198431846,44.66,74066.85,0.0,0.99978,0.0,0.01377]
[1780198436881,44.66,74071.96,0.0,0.99979,0.0,0.01345]
[1780198441916,44.66,74067.22,0.0,0.99978,0.0,0.01375]
[1780198446951,44.66,74068.86,0.0,0.99978,0.0,0.01364]
[1780198451987,44.66,74071.18,0.0,0.99979,0.0,0.01349]
[1780198457025,44.66,74071.31,0.0,0.99979,0.0,0.01349]
[1780198462057,44.66,74071.4,0.0,0.99979,0.0,0.01348]
[1780198467097,44.66,74072.82,0.0,0.99979,0.0,0.01339]
[1780198470116,44.66,74079.05,0.0,0.99979,0.0,0.013]
[1780198474540,44.66,74087.98,0.0,0.99981,0.0,0.01215]
[1780198476156,44.66,74089.56,0.0,0.99981,0.0,0.01206]
[1780198479177,44.66,74096.56,0.0,0.99982,0.0,0.01166]
[1780198484609,44.66,74099.44,0.0,0.99982,0.0,0.0115]
[1780198490255,44.66,74102.16,0.0,0.99982,0.0,0.01135]
[1780198493274,44.66,74110.26,0.0,0.99983,0.0,0.01092]
[1780198498310,44.66,74113.27,0.0,0.99983,0.0,0.01076]
[1780198502340,44.66,74107.93,0.0,0.99983,0.0,0.01104]
[1780198504749,44.66,74103.86,0.0,0.99982,0.0,0.01126]
[1780198510403,44.66,74094.55,0.0,0.99981,0.0,0.01177]
[1780198511401,44.66,74093.03,0.0,0.99981,0.0,0.01186]
[1780198516436,44.66,74088.88,0.0,0.99981,0.0,0.0121]
[1780198521471,44.66,74089.17,0.0,0.99981,0.0,0.01208]
[1780198526507,44.66,74087.19,0.0,0.99981,0.0,0.0122]
[1780198531541,44.66,74084.31,0.0,0.99981,0.0,0.01205]
[1780198536577,44.66,74081.85,0.0,0.99981,0.0,0.01219]
[1780198541613,44.66,74082.88,0.0,0.99981,0.0,0.01213]
[1780198546648,44.66,74078.73,0.0,0.9998,0.0,0.01238]
[1780198551690,44.66,74077.53,0.0,0.9998,0.0,0.01245]
[1780198556724,44.66,74079.7,0.0,0.9998,0.0,0.01232]
[1780198561759,44.66,74082.93,0.0,0.99981,0.0,0.01213]
[1780198566795,44.66,74081.11,0.0,0.99981,0.0,0.01224]
[1780198571833,44.66,74079.99,0.0,0.9998,0.0,0.0123]
[1780198579886,44.66,74079.9,0.0,0.9998,0.0,0.01231]
[1780198584922,44.66,74079.52,0.0,0.9998,0.0,0.01233]
[1780198586935,44.66,74073.95,0.0,0.9998,0.0,0.01266]
[1780198591973,44.66,74070.32,0.0,0.9998,0.0,0.01256]
[1780198598017,44.66,74066.39,0.0,0.9998,0.0,0.01279]
[1780198602041,44.66,74061.13,0.0,0.99979,0.0,0.01312]
[1780198609090,44.66,74060.46,0.0,0.99979,0.0,0.01316]
[1780198615526,44.66,74061.36,0.0,0.99979,0.0,0.0131]
[1780198622183,44.66,74060.62,0.0,0.99979,0.0,0.01315]
[1780198630238,44.66,74061.05,0.0,0.99979,0.0,0.01312]
[1780198635668,44.66,74060.98,0.0,0.99979,0.0,0.01313]
[1780198641314,44.66,74057.75,0.0,0.99979,0.0,0.01333]
[1780198650378,44.66,74056.49,0.0,0.99979,0.0,0.01341]
[1780198651385,44.66,74055.6,0.0,0.99979,0.0,0.01313]
[1780198657428,44.66,74052.37,0.0,0.99979,0.0,0.01333]
[1780198662462,44.66,74052.58,0.0,0.99979,0.0,0.01332]
[1780198667496,44.66,74052.59,0.0,0.99979,0.0,0.01332]
[1780198672532,44.66,74051.54,0.0,0.99979,0.0,0.01338]
[1780198677568,44.66,74050.96,0.0,0.99978,0.0,0.01342]
[1780198682602,44.66,74042.72,0.0,0.99978,0.0,0.01396]
[1780198687637,44.66,74043.24,0.0,0.99978,0.0,0.01392]
[1780198692673,44.66,74044.19,0.0,0.99978,0.0,0.01386]
[1780198693678,44.66,74049.52,0.0,0.99978,0.0,0.01351]
[1780198694685,44.66,74050.49,0.0,0.99978,0.0,0.01345]
[1780198699721,44.66,74050.57,0.0,0.99978,0.0,0.01345]
[1780198704755,44.66,74048.76,0.0,0.99978,0.0,0.01356]
[1780198709791,44.66,74047.84,0.0,0.99978,0.0,0.01362]
[1780198716840,44.66,74048.84,0.0,0.99979,0.0,0.01322]
[1780198723889,44.66,74049.13,0.0,0.99979,0.0,0.0132]
[1780198726911,44.66,74054.31,0.0,0.99979,0.0,0.01287]
[1780198731945,44.66,74055.64,0.0,0.9998,0.0,0.01279]
[1780198736984,44.66,74056.41,0.0,0.9998,0.0,0.01275]
[1780198742019,44.66,74053.84,0.0,0.99979,0.0,0.0129]
[1780198745049,44.66,74049.56,0.0,0.99979,0.0,0.01317]
[1780198750075,44.66,74049.28,0.0,0.99979,0.0,0.01319]
[1780198755109,44.66,74047.55,0.0,0.99979,0.0,0.0133]
[1780198758130,44.66,74039.73,0.0,0.99978,0.0,0.0138]
[1780198763166,44.66,74040.2,0.0,0.99978,0.0,0.01377]
[1780198768201,44.66,74039.81,0.0,0.99978,0.0,0.0138]
[1780198775250,44.66,74039.38,0.0,0.99978,0.0,0.01347]
[1780198780292,44.66,74041.61,0.0,0.99979,0.0,0.01333]
[1780198785325,44.66,74041.38,0.0,0.99979,0.0,0.01335]
[1780198790360,44.66,74037.86,0.0,0.99978,0.0,0.01357]
[1780198795396,44.66,74038.04,0.0,0.99978,0.0,0.01356]
[1780198800433,44.66,74037.5,0.0,0.99978,0.0,0.0136]
[1780198804459,44.66,74029.95,0.0,0.99977,0.0,0.01409]
[1780198808490,44.66,74024.08,0.0,0.99977,0.0,0.01449]
[1780198813525,44.66,74021.91,0.0,0.99976,0.0,0.01464]
[1780198818561,44.66,74028.11,0.0,0.99977,0.0,0.01422]
[1780198827005,44.66,74031.42,0.0,0.99977,0.0,0.014]
[1780198832660,44.66,74031.98,0.0,0.99978,0.0,0.01361]
[1780198837696,44.66,74032.74,0.0,0.99978,0.0,0.01356]
[1780198842730,44.66,74034.96,0.0,0.99978,0.0,0.01341]
[1780198843737,44.66,74026.41,0.0,0.99977,0.0,0.01397]
[1780198844744,44.66,74026.8,0.0,0.99977,0.0,0.01395]
[1780198847148,44.66,74033.92,0.0,0.99978,0.0,0.01348]
[1780198848774,44.66,74033.89,0.0,0.99978,0.0,0.01348]
[1780198853807,44.66,74035.42,0.0,0.99978,0.0,0.01338]
[1780198858843,44.66,74035.06,0.0,0.99978,0.0,0.01341]
[1780198863878,44.66,74038.3,0.0,0.99979,0.0,0.0132]
[1780198870926,44.66,74037.48,0.0,0.99979,0.0,0.01325]
[1780198875962,44.66,74037.39,0.0,0.99979,0.0,0.01326]
[1780198883013,44.66,74036.59,0.0,0.99979,0.0,0.01331]
[1780198889055,44.66,74036.37,0.0,0.99979,0.0,0.01332]
[1780198896103,44.66,74035.99,0.0,0.99979,0.0,0.01301]
[1780198901138,44.66,74035.86,0.0,0.99979,0.0,0.01301]
[1780198906174,44.66,74036.09,0.0,0.99979,0.0,0.013]
[1780198911208,44.66,74036.19,0.0,0.99979,0.0,0.01299]
[1780198918258,44.66,74036.07,0.0,0.99979,0.0,0.013]
[1780198920272,44.66,74043.84,0.0,0.9998,0.0,0.01252]
[1780198927711,44.66,74044.77,0.0,0.9998,0.0,0.01247]
[1780198933365,44.66,74044.77,0.0,0.9998,0.0,0.01247]
[1780198939406,44.66,74045.85,0.0,0.9998,0.0,0.0124]
[1780198944443,44.66,74047.63,0.0,0.9998,0.0,0.0123]
[1780198949476,44.66,74047.69,0.0,0.9998,0.0,0.01229]
[1780198954511,44.66,74047.82,0.0,0.99981,0.0,0.01197]
[1780198959547,44.66,74049.59,0.0,0.99981,0.0,0.01187]
[1780198966597,44.66,74046.64,0.0,0.99981,0.0,0.01204]
[1780198971631,44.66,74047.1,0.0,0.99981,0.0,0.01201]
[1780198976666,44.66,74046.97,0.0,0.99981,0.0,0.01202]
[1780198981701,44.66,74045.98,0.0,0.99981,0.0,0.01207]
[1780198986735,44.66,74041.04,0.0,0.9998,0.0,0.01237]
[1780198991772,44.66,74041.56,0.0,0.9998,0.0,0.01234]
[1780198996806,44.66,74040.4,0.0,0.9998,0.0,0.0124]
[1780199001840,44.66,74041.74,0.0,0.9998,0.0,0.01232]
[1780199006876,44.66,74040.92,0.0,0.9998,0.0,0.01237]
[1780199011915,44.66,74042.52,0.0,0.99981,0.0,0.01196]
[1780199016949,44.66,74044.28,0.0,0.99981,0.0,0.01186]
[1780199021984,44.66,74045.25,0.0,0.99981,0.0,0.0118]
[1780199025013,44.66,74051.24,0.0,0.99982,0.0,0.01146]
[1780199027019,44.66,74051.69,0.0,0.99982,0.0,0.01144]
[1780199034067,44.66,74050.85,0.0,0.99982,0.0,0.01148]
[1780199039104,44.66,74052.29,0.0,0.99982,0.0,0.0114]
[1780199048552,44.66,74051.42,0.0,0.99982,0.0,0.01145]
[1780199054208,44.66,74051.84,0.0,0.99982,0.0,0.01143]
[1780199059243,44.66,74058.08,0.0,0.99982,0.0,0.01109]
[1780199064278,44.66,74059.96,0.0,0.99982,0.0,0.01099]
[1780199070320,44.66,74060.01,0.0,0.99982,0.0,0.01098]
[1780199075357,44.66,74060.48,0.0,0.99983,0.0,0.01067]
[1780199082406,44.66,74060.12,0.0,0.99983,0.0,0.01068]
[1780199087442,44.66,74060.26,0.0,0.99983,0.0,0.01068]
[1780199093486,44.66,74060.91,0.0,0.99983,0.0,0.01064]
[1780199098902,44.66,74060.46,0.0,0.99983,0.0,0.01067]
[1780199104563,44.66,74061.1,0.0,0.99983,0.0,0.01063]
[1780199109601,44.66,74060.91,0.0,0.99983,0.0,0.01064]
[1780199115641,44.66,74061.14,0.0,0.99983,0.0,0.01063]
[1780199120675,44.66,74061.35,0.0,0.99983,0.0,0.01062]
[1780199125710,44.66,74061.29,0.0,0.99983,0.0,0.01062]
[1780199130744,44.66,74061.25,0.0,0.99983,0.0,0.01063]
[1780199135781,44.66,74061.5,0.0,0.99983,0.0,0.01033]
[1780199149252,44.66,74061.53,0.0,0.99983,0.0,0.01033]
[1780199154914,44.66,74057.29,0.0,0.99983,0.0,0.01054]
[1780199156928,44.66,74049.39,0.0,0.99982,0.0,0.01096]
[1780199159322,44.66,74043.16,0.0,0.99982,0.0,0.0113]
[1780199159949,44.66,74043.16,0.0,0.99982,0.0,0.0113]
[1780199161962,44.66,74038.79,0.0,0.99981,0.0,0.01154]
[1780199166997,44.66,74040.36,0.0,0.99982,0.0,0.01146]
[1780199172034,44.66,74039.07,0.0,0.99981,0.0,0.01153]
[1780199179464,44.66,74036.0,0.0,0.99981,0.0,0.0117]
[1780199185125,44.66,74033.43,0.0,0.99981,0.0,0.01185]
[1780199191165,44.66,74032.12,0.0,0.99981,0.0,0.01161]
[1780199196201,44.66,74031.31,0.0,0.99981,0.0,0.01166]
[1780199201236,44.66,74031.11,0.0,0.99981,0.0,0.01167]
[1780199206271,44.66,74030.27,0.0,0.99981,0.0,0.01172]
[1780199211307,44.66,74029.13,0.0,0.99981,0.0,0.01178]
[1780199219745,44.66,74028.53,0.0,0.99981,0.0,0.01182]
[1780199223390,44.66,74034.76,0.0,0.99981,0.0,0.01146]
[1780199224397,44.66,74036.98,0.0,0.99982,0.0,0.01134]
[1780199227418,44.66,74045.6,0.0,0.99982,0.0,0.01087]
[1780199228424,44.66,74047.46,0.0,0.99983,0.0,0.01077]
[1780199233459,44.66,74050.28,0.0,0.99983,0.0,0.01062]
[1780199238495,44.66,74051.44,0.0,0.99983,0.0,0.01056]
[1780199244537,44.66,74051.13,0.0,0.99983,0.0,0.01058]
[1780199249572,44.66,74049.95,0.0,0.99983,0.0,0.01064]
[1780199254608,44.66,74049.6,0.0,0.99983,0.0,0.01037]
[1780199260651,44.66,74049.93,0.0,0.99983,0.0,0.01035]
[1780199265685,44.66,74049.39,0.0,0.99983,0.0,0.01038]
[1780199270719,44.66,74048.24,0.0,0.99983,0.0,0.01044]
[1780199275755,44.66,74053.0,0.0,0.99984,0.0,0.0102]
[1780199280789,44.66,74052.65,0.0,0.99984,0.0,0.01021]
[1780199283813,44.66,74058.37,0.0,0.99984,0.0,0.00993]
[1780199286833,44.66,74066.19,0.0,0.99985,0.0,0.00955]
[1780199288847,44.66,74068.51,0.0,0.99985,0.0,0.00944]
[1780199292875,44.66,74073.74,0.0,0.99985,0.0,0.0092]
[1780199297909,44.66,74076.24,0.0,0.99986,0.0,0.00908]
[1780199302945,44.66,74076.81,0.0,0.99986,0.0,0.00906]
[1780199307985,44.66,74077.32,0.0,0.99986,0.0,0.00904]
[1780199312014,44.66,74069.5,0.0,0.99985,0.0,0.00914]
[1780199318053,44.66,74068.01,0.0,0.99985,0.0,0.0092]
[1780199320449,44.66,74076.01,0.0,0.99986,0.0,0.00884]
[1780199326110,44.66,74075.05,0.0,0.99986,0.0,0.00889]
[1780199331145,44.66,74075.22,0.0,0.99986,0.0,0.00888]
[1780199337186,44.66,74076.03,0.0,0.99986,0.0,0.00884]
[1780199344239,44.66,74076.3,0.0,0.99986,0.0,0.00883]
[1780199349274,44.66,74076.29,0.0,0.99986,0.0,0.00883]
[1780199356324,44.66,74076.81,0.0,0.99986,0.0,0.00881]
[1780199362366,44.66,74077.3,0.0,0.99986,0.0,0.00879]
[1780199368408,44.66,74077.39,0.0,0.99986,0.0,0.00878]
[1780199373443,44.66,74077.42,0.0,0.99986,0.0,0.00854]
[1780199378483,44.66,74077.24,0.0,0.99986,0.0,0.00854]
[1780199385534,44.66,74077.68,0.0,0.99986,0.0,0.00852]
[1780199390942,44.66,74078.16,0.0,0.99986,0.0,0.0085]
[1780199398625,44.66,74078.16,0.0,0.99986,0.0,0.0085]
[1780199403666,44.66,74079.02,0.0,0.99987,0.0,0.00847]
[1780199405679,44.66,74084.51,0.0,0.99987,0.0,0.00824]
[1780199407688,44.66,74084.58,0.0,0.99987,0.0,0.00823]
[1780199412724,44.66,74081.28,0.0,0.99987,0.0,0.00837]
[1780199420784,44.66,74080.66,0.0,0.99987,0.0,0.0084]
[1780199427836,44.66,74079.41,0.0,0.99987,0.0,0.00845]
[1780199431232,44.66,74077.69,0.0,0.99987,0.0,0.00828]
[1780199432868,44.66,74071.23,0.0,0.99986,0.0,0.00856]
[1780199434882,44.66,74065.65,0.0,0.99986,0.0,0.0088]
[1780199439918,44.66,74064.78,0.0,0.99986,0.0,0.00884]
[1780199444956,44.66,74064.51,0.0,0.99986,0.0,0.00885]
[1780199449989,44.66,74065.59,0.0,0.99986,0.0,0.00881]
[1780199458044,44.66,74066.4,0.0,0.99986,0.0,0.00877]
[1780199463080,44.66,74070.87,0.0,0.99986,0.0,0.00857]
[1780199468114,44.66,74069.33,0.0,0.99986,0.0,0.00864]
[1780199475165,44.66,74064.86,0.0,0.99986,0.0,0.00884]
[1780199481585,44.66,74064.4,0.0,0.99986,0.0,0.00886]
[1780199487248,44.66,74063.91,0.0,0.99986,0.0,0.00888]
[1780199492283,44.66,74063.55,0.0,0.99986,0.0,0.00865]
[1780199498324,44.66,74063.6,0.0,0.99986,0.0,0.00864]
[1780199503360,44.66,74063.11,0.0,0.99986,0.0,0.00867]
[1780199508394,44.66,74063.04,0.0,0.99986,0.0,0.00867]
[1780199513430,44.66,74063.32,0.0,0.99986,0.0,0.00866]
[1780199518466,44.66,74063.33,0.0,0.99986,0.0,0.00866]
[1780199524507,44.66,74063.22,0.0,0.99986,0.0,0.00866]
[1780199530549,44.66,74063.08,0.0,0.99986,0.0,0.00867]
[1780199535584,44.66,74061.02,0.0,0.99986,0.0,0.00876]
[1780199542012,44.66,74061.32,0.0,0.99986,0.0,0.00874]
[1780199547667,44.66,74061.2,0.0,0.99986,0.0,0.00875]
[1780199551695,44.66,74060.32,0.0,0.99986,0.0,0.00854]
[1780199556731,44.66,74055.29,0.0,0.99986,0.0,0.00876]
[1780199561765,44.66,74055.04,0.0,0.99986,0.0,0.00877]
[1780199566800,44.66,74052.06,0.0,0.99986,0.0,0.0089]
[1780199571836,44.66,74052.29,0.0,0.99986,0.0,0.00889]
[1780199576873,44.66,74052.42,0.0,0.99986,0.0,0.00889]
[1780199581907,44.66,74050.05,0.0,0.99986,0.0,0.00899]
[1780199586942,44.66,74049.92,0.0,0.99986,0.0,0.009]
[1780199590970,44.66,74056.83,0.0,0.99986,0.0,0.00869]
[1780199599032,44.66,74056.93,0.0,0.99986,0.0,0.00869]
[1780199604066,44.66,74056.8,0.0,0.99986,0.0,0.00869]
[1780199609103,44.66,74057.03,0.0,0.99986,0.0,0.00868]
[1780199614137,44.66,74058.29,0.0,0.99987,0.0,0.00838]
[1780199619172,44.66,74058.36,0.0,0.99987,0.0,0.00838]
[1780199626222,44.66,74057.48,0.0,0.99986,0.0,0.00842]
[1780199631257,44.66,74054.78,0.0,0.99986,0.0,0.00853]
[1780199636292,44.66,74051.58,0.0,0.99986,0.0,0.00867]
[1780199641327,44.66,74052.54,0.0,0.99986,0.0,0.00863]
[1780199648376,44.66,74052.5,0.0,0.99986,0.0,0.00863]
[1780199656434,44.66,74052.48,0.0,0.99986,0.0,0.00863]
[1780199661468,44.66,74052.49,0.0,0.99986,0.0,0.00863]
[1780199669523,44.66,74052.1,0.0,0.99986,0.0,0.00865]
[1780199675565,44.66,74052.26,0.0,0.99986,0.0,0.0084]
[1780199679593,44.66,74057.33,0.0,0.99987,0.0,0.00818]
[1780199684642,44.66,74057.52,0.0,0.99987,0.0,0.00818]
[1780199689677,44.66,74058.41,0.0,0.99987,0.0,0.00814]
[1780199694712,44.66,74057.9,0.0,0.99987,0.0,0.00816]
[1780199699748,44.66,74058.42,0.0,0.99987,0.0,0.00814]
[1780199704782,44.66,74059.3,0.0,0.99987,0.0,0.0081]
[1780199709817,44.66,74059.4,0.0,0.99987,0.0,0.0081]
[1780199716865,44.66,74056.89,0.0,0.99987,0.0,0.0082]
[1780199723276,44.66,74056.34,0.0,0.99987,0.0,0.00822]
[1780199729957,44.66,74056.34,0.0,0.99987,0.0,0.00822]
[1780199740033,44.66,74056.02,0.0,0.99987,0.0,0.008]
[1780199750098,44.66,74054.42,0.0,0.99987,0.0,0.00807]
[1780199757146,44.66,74054.28,0.0,0.99987,0.0,0.00807]
[1780199763557,44.66,74051.64,0.0,0.99987,0.0,0.00818]
[1780199773627,44.66,74051.01,0.0,0.99987,0.0,0.00821]
[1780199779301,44.66,74049.87,0.0,0.99987,0.0,0.00826]
[1780199784335,44.66,74049.61,0.0,0.99987,0.0,0.00827]
[1780199789369,44.66,74049.52,0.0,0.99987,0.0,0.00827]
[1780199793767,44.66,74048.96,0.0,0.99987,0.0,0.00805]
[1780199799440,44.66,74048.52,0.0,0.99987,0.0,0.00807]
[1780199811524,44.66,74048.3,0.0,0.99987,0.0,0.00808]
[1780199816558,44.66,74051.37,0.0,0.99987,0.0,0.00796]
[1780199823609,44.66,74053.37,0.0,0.99987,0.0,0.00787]
[1780199828644,44.66,74053.88,0.0,0.99987,0.0,0.00785]
[1780199834049,44.66,74054.46,0.0,0.99987,0.0,0.00783]
[1780199839722,44.66,74054.68,0.0,0.99987,0.0,0.00782]
[1780199844755,44.66,74054.95,0.0,0.99987,0.0,0.00781]
[1780199849791,44.66,74054.97,0.0,0.99987,0.0,0.00781]
[1780199859860,44.66,74055.54,0.0,0.99988,0.0,0.00756]
[1780199870941,44.66,74055.98,0.0,0.99988,0.0,0.00754]
[1780199875978,44.66,74056.35,0.0,0.99988,0.0,0.00753]
[1780199883031,44.66,74057.37,0.0,0.99988,0.0,0.00749]
[1780199884040,44.66,74050.36,0.0,0.99987,0.0,0.00776]
[1780199884403,44.66,74042.01,0.0,0.99987,0.0,0.0081]
[1780199886052,44.66,74042.01,0.0,0.99987,0.0,0.0081]
[1780199892095,44.66,74039.86,0.0,0.99987,0.0,0.00819]
[1780199897130,44.66,74039.86,0.0,0.99987,0.0,0.00819]
[1780199903171,44.66,74040.81,0.0,0.99987,0.0,0.00815]
[1780199908208,44.66,74045.15,0.0,0.99987,0.0,0.00797]
[1780199913242,44.66,74049.92,0.0,0.99988,0.0,0.00755]
[1780199915255,44.66,74052.58,0.0,0.99988,0.0,0.00745]
[1780199920291,44.66,74050.7,0.0,0.99988,0.0,0.00752]
[1780199930362,44.66,74049.11,0.0,0.99988,0.0,0.00758]
[1780199935397,44.66,74046.97,0.0,0.99988,0.0,0.00767]
[1780199941441,44.66,74045.56,0.0,0.99988,0.0,0.00773]
[1780199946474,44.66,74044.56,0.0,0.99987,0.0,0.00776]
[1780199952516,44.66,74043.34,0.0,0.99987,0.0,0.00781]
[1780199957552,44.66,74043.25,0.0,0.99987,0.0,0.00782]
[1780199964966,44.66,74038.21,0.0,0.99987,0.0,0.00802]
[1780199970644,44.66,74038.31,0.0,0.99987,0.0,0.00802]
[1780199975678,44.66,74038.65,0.0,0.99987,0.0,0.00777]
[1780199985106,44.66,74038.3,0.0,0.99987,0.0,0.00778]
[1780199992798,44.66,74037.77,0.0,0.99987,0.0,0.00781]
[1780199998838,44.66,74037.69,0.0,0.99987,0.0,0.00781]
[1780200003873,44.66,74036.68,0.0,0.99987,0.0,0.00785]
[1780200008909,44.66,74032.54,0.0,0.99987,0.0,0.00802]
[1780200009916,44.66,74043.14,0.0,0.99988,0.0,0.00759]
[1780200010923,44.66,74042.23,0.0,0.99988,0.0,0.00763]
[1780200015959,44.66,74041.55,0.0,0.99988,0.0,0.00765]
[1780200020993,44.66,74041.82,0.0,0.99988,0.0,0.00764]
[1780200026033,44.66,74041.9,0.0,0.99988,0.0,0.00764]
[1780200035093,44.66,74041.91,0.0,0.99988,0.0,0.00741]
[1780200040128,44.66,74040.62,0.0,0.99988,0.0,0.00746]
[1780200045166,44.66,74041.1,0.0,0.99988,0.0,0.00744]
[1780200051208,44.66,74041.01,0.0,0.99988,0.0,0.00745]
[1780200056248,44.66,74044.16,0.0,0.99988,0.0,0.00733]
[1780200061281,44.66,74043.3,0.0,0.99988,0.0,0.00736]
[1780200067683,44.66,74042.84,0.0,0.99988,0.0,0.00738]
[1780200073362,44.66,74043.92,0.0,0.99988,0.0,0.00734]
[1780200080411,44.66,74043.0,0.0,0.99988,0.0,0.00737]
[1780200085447,44.66,74043.04,0.0,0.99988,0.0,0.00737]
[1780200091494,44.66,74042.99,0.0,0.99988,0.0,0.00715]
[1780200096526,44.66,74042.06,0.0,0.99988,0.0,0.00719]
[1780200101560,44.66,74041.37,0.0,0.99988,0.0,0.00721]
[1780200106595,44.66,74037.55,0.0,0.99988,0.0,0.00736]
[1780200107963,44.66,74032.54,0.0,0.99988,0.0,0.00755]
[1780200113643,44.66,74032.32,0.0,0.99988,0.0,0.00756]
[1780200118678,44.66,74029.77,0.0,0.99988,0.0,0.00766]
[1780200122707,44.66,74038.3,0.0,0.99988,0.0,0.00733]
[1780200124721,44.66,74043.9,0.0,0.99988,0.0,0.00712]
[1780200131770,44.66,74044.44,0.0,0.99989,0.0,0.0071]
[1780200138181,44.66,74044.41,0.0,0.99989,0.0,0.0071]
[1780200145868,44.66,74044.68,0.0,0.99989,0.0,0.00709]
[1780200155935,44.66,74044.4,0.0,0.99989,0.0,0.00688]
[1780200161981,44.66,74045.46,0.0,0.99989,0.0,0.00685]
[1780200167015,44.66,74045.01,0.0,0.99989,0.0,0.00686]
[1780200172052,44.66,74045.22,0.0,0.99989,0.0,0.00685]
[1780200177088,44.66,74045.11,0.0,0.99989,0.0,0.00686]
[1780200182123,44.66,74045.91,0.0,0.99989,0.0,0.00683]
[1780200187160,44.66,74045.92,0.0,0.99989,0.0,0.00683]
[1780200192199,44.66,74053.08,0.0,0.99989,0.0,0.00658]
[1780200193202,44.66,74059.54,0.0,0.9999,0.0,0.00636]
[1780200194210,44.66,74059.71,0.0,0.9999,0.0,0.00635]
[1780200200252,44.66,74057.71,0.0,0.9999,0.0,0.00642]
[1780200205287,44.66,74057.38,0.0,0.9999,0.0,0.00643]
[1780200210322,44.66,74058.21,0.0,0.9999,0.0,0.0064]
[1780200216364,44.66,74060.17,0.0,0.9999,0.0,0.00614]
[1780200221398,44.66,74059.77,0.0,0.9999,0.0,0.00615]
[1780200226435,44.66,74059.34,0.0,0.9999,0.0,0.00617]
[1780200231471,44.66,74058.5,0.0,0.9999,0.0,0.0062]
[1780200236506,44.66,74058.83,0.0,0.9999,0.0,0.00619]
[1780200241545,44.66,74054.57,0.0,0.9999,0.0,0.00633]
[1780200246624,44.66,74055.66,0.0,0.9999,0.0,0.00629]
[1780200252623,44.66,74053.39,0.0,0.9999,0.0,0.00637]
[1780200257662,44.66,74052.95,0.0,0.9999,0.0,0.00638]
[1780200262692,44.66,74052.84,0.0,0.9999,0.0,0.00638]
[1780200267727,44.66,74051.96,0.0,0.9999,0.0,0.00641]
[1780200271756,44.66,74050.1,0.0,0.9999,0.0,0.00628]
[1780200276792,44.66,74050.06,0.0,0.9999,0.0,0.00628]
[1780200282833,44.66,74049.9,0.0,0.9999,0.0,0.00628]
[1780200288875,44.66,74049.1,0.0,0.9999,0.0,0.00631]
[1780200297291,44.66,74048.68,0.0,0.9999,0.0,0.00633]
[1780200302982,44.66,74047.48,0.0,0.9999,0.0,0.00637]
[1780200308038,44.66,74047.57,0.0,0.9999,0.0,0.00636]
[1780200317431,44.66,74048.02,0.0,0.9999,0.0,0.00635]
[1780200322124,44.66,74055.41,0.0,0.9999,0.0,0.0061]
[1780200327502,44.66,74056.43,0.0,0.9999,0.0,0.00607]
[1780200332194,44.66,74055.19,0.0,0.9999,0.0,0.00592]
[1780200337576,44.66,74054.46,0.0,0.9999,0.0,0.00594]
[1780200347647,44.66,74053.87,0.0,0.9999,0.0,0.00596]
[1780200353343,44.66,74053.9,0.0,0.9999,0.0,0.00596]
[1780200358378,44.66,74053.87,0.0,0.9999,0.0,0.00596]
[1780200363416,44.66,74052.31,0.0,0.9999,0.0,0.00601]
[1780200368453,44.66,74054.4,0.0,0.9999,0.0,0.00594]
[1780200374492,44.66,74055.08,0.0,0.9999,0.0,0.00592]
[1780200380534,44.66,74055.86,0.0,0.9999,0.0,0.0059]
[1780200385568,44.66,74054.68,0.0,0.9999,0.0,0.00594]
[1780200393626,44.66,74054.28,0.0,0.99991,0.0,0.00576]
[1780200397652,44.66,74048.44,0.0,0.9999,0.0,0.00594]
[1780200408730,44.66,74048.51,0.0,0.9999,0.0,0.00594]
[1780200414772,44.66,74048.31,0.0,0.9999,0.0,0.00595]
[1780200419807,44.66,74048.11,0.0,0.9999,0.0,0.00596]
[1780200425849,44.66,74047.71,0.0,0.9999,0.0,0.00597]
[1780200430884,44.66,74047.93,0.0,0.9999,0.0,0.00596]
[1780200436927,44.66,74045.32,0.0,0.9999,0.0,0.00604]
[1780200442969,44.66,74045.98,0.0,0.9999,0.0,0.00602]
[1780200448351,44.66,74046.34,0.0,0.9999,0.0,0.00601]
[1780200451025,44.66,74037.97,0.0,0.9999,0.0,0.00609]
[1780200458420,44.66,74038.22,0.0,0.9999,0.0,0.00608]
[1780200464115,44.66,74037.19,0.0,0.9999,0.0,0.00611]
[1780200469151,44.66,74034.63,0.0,0.9999,0.0,0.0062]
[1780200475192,44.66,74034.76,0.0,0.9999,0.0,0.00619]
[1780200480228,44.66,74033.32,0.0,0.9999,0.0,0.00624]
[1780200485263,44.66,74031.54,0.0,0.9999,0.0,0.0063]
[1780200490298,44.66,74030.53,0.0,0.9999,0.0,0.00634]
[1780200495336,44.66,74028.89,0.0,0.9999,0.0,0.00639]
[1780200500372,44.66,74028.37,0.0,0.9999,0.0,0.00641]
[1780200505406,44.66,74027.76,0.0,0.9999,0.0,0.00643]
[1780200510441,44.66,74027.07,0.0,0.99989,0.0,0.00645]
[1780200515477,44.66,74026.27,0.0,0.9999,0.0,0.00628]
[1780200523536,44.66,74026.74,0.0,0.9999,0.0,0.00626]
[1780200528916,44.66,74025.63,0.0,0.9999,0.0,0.0063]
[1780200534614,44.66,74025.63,0.0,0.9999,0.0,0.0063]
[1780200541663,44.66,74025.08,0.0,0.9999,0.0,0.00632]
[1780200546700,44.66,74025.75,0.0,0.9999,0.0,0.0063]
[1780200554754,44.66,74028.82,0.0,0.9999,0.0,0.00619]
[1780200559789,44.66,74028.22,0.0,0.9999,0.0,0.00621]
[1780200566837,44.66,74027.98,0.0,0.9999,0.0,0.00622]
[1780200572880,44.66,74027.94,0.0,0.9999,0.0,0.00603]
[1780200577913,44.66,74027.86,0.0,0.9999,0.0,0.00603]
[1780200582950,44.66,74027.67,0.0,0.9999,0.0,0.00603]
[1780200588992,44.66,74027.66,0.0,0.9999,0.0,0.00604]
[1780200594026,44.66,74027.68,0.0,0.9999,0.0,0.00603]
[1780200599406,44.66,74027.67,0.0,0.9999,0.0,0.00603]
[1780200609477,44.66,74027.58,0.0,0.9999,0.0,0.00604]
[1780200618196,44.66,74027.59,0.0,0.9999,0.0,0.00604]
[1780200623242,44.66,74025.27,0.0,0.9999,0.0,0.00611]
[1780200629619,44.66,74027.78,0.0,0.9999,0.0,0.00603]
[1780200634308,44.66,74025.8,0.0,0.9999,0.0,0.0059]
[1780200639688,44.66,74025.36,0.0,0.9999,0.0,0.00592]
[1780200642364,44.66,74016.38,0.0,0.9999,0.0,0.00621]
[1780200647398,44.66,74013.18,0.0,0.9999,0.0,0.00632]
[1780200652433,44.66,74013.04,0.0,0.9999,0.0,0.00632]
[1780200657468,44.66,74012.24,0.0,0.9999,0.0,0.00635]
[1780200662504,44.66,74012.36,0.0,0.9999,0.0,0.00634]
[1780200667539,44.66,74013.01,0.0,0.9999,0.0,0.00632]
[1780200669899,44.66,74020.89,0.0,0.9999,0.0,0.00606]
[1780200675598,44.66,74020.91,0.0,0.9999,0.0,0.00606]
[1780200678618,44.66,74012.26,0.0,0.9999,0.0,0.00635]
[1780200682646,44.66,74009.93,0.0,0.99989,0.0,0.00643]
[1780200687681,44.66,74010.54,0.0,0.99989,0.0,0.00641]
[1780200692716,44.66,74012.29,0.0,0.9999,0.0,0.00614]
[1780200697750,44.66,74013.28,0.0,0.9999,0.0,0.00611]
[1780200702786,44.66,74012.94,0.0,0.9999,0.0,0.00612]
[1780200707821,44.66,74012.67,0.0,0.9999,0.0,0.00613]
[1780200709835,44.66,74018.29,0.0,0.9999,0.0,0.00595]
[1780200714870,44.66,74021.8,0.0,0.9999,0.0,0.00584]
[1780200719905,44.66,74022.99,0.0,0.99991,0.0,0.0058]
[1780200724939,44.66,74022.95,0.0,0.99991,0.0,0.0058]
[1780200729975,44.66,74019.16,0.0,0.9999,0.0,0.00592]
[1780200735012,44.66,74019.11,0.0,0.9999,0.0,0.00592]
[1780200740048,44.66,74020.62,0.0,0.9999,0.0,0.00587]
[1780200746091,44.66,74021.69,0.0,0.9999,0.0,0.00584]
[1780200751125,44.66,74021.1,0.0,0.99991,0.0,0.00567]
[1780200756162,44.66,74021.08,0.0,0.99991,0.0,0.00567]
[1780200761195,44.66,74020.19,0.0,0.99991,0.0,0.0057]
[1780200766231,44.66,74020.66,0.0,0.99991,0.0,0.00568]
[1780200771266,44.66,74020.96,0.0,0.99991,0.0,0.00567]
[1780200776303,44.66,74020.71,0.0,0.99991,0.0,0.00568]
[1780200781336,44.66,74020.93,0.0,0.99991,0.0,0.00568]
[1780200787377,44.66,74015.74,0.0,0.9999,0.0,0.00584]
[1780200794426,44.66,74015.1,0.0,0.9999,0.0,0.00586]
[1780200800811,44.66,74013.41,0.0,0.9999,0.0,0.00591]
[1780200806511,44.66,74014.93,0.0,0.9999,0.0,0.00586]
[1780200818596,44.66,74011.38,0.0,0.99991,0.0,0.00578]
[1780200823631,44.66,74012.08,0.0,0.99991,0.0,0.00576]
[1780200828666,44.66,74012.05,0.0,0.99991,0.0,0.00576]
[1780200833701,44.66,74012.9,0.0,0.99991,0.0,0.00574]
[1780200838739,44.66,74018.29,0.0,0.99991,0.0,0.00557]
[1780200844779,44.66,74019.59,0.0,0.99991,0.0,0.00553]
[1780200849813,44.66,74017.89,0.0,0.99991,0.0,0.00558]
[1780200854848,44.66,74016.34,0.0,0.99991,0.0,0.00563]
[1780200859882,44.66,74013.12,0.0,0.99991,0.0,0.00573]
[1780200865924,44.66,74012.53,0.0,0.99991,0.0,0.00575]
[1780200871308,44.66,74011.33,0.0,0.99991,0.0,0.0056]
[1780200877006,44.66,74009.0,0.0,0.99991,0.0,0.00567]
[1780200882041,44.66,74007.0,0.0,0.99991,0.0,0.00573]
[1780200887081,44.66,74007.16,0.0,0.99991,0.0,0.00573]
[1780200892116,44.66,74004.93,0.0,0.9999,0.0,0.0058]
[1780200897151,44.66,74006.92,0.0,0.99991,0.0,0.00573]
[1780200902185,44.66,74006.04,0.0,0.99991,0.0,0.00576]
[1780200907221,44.66,74006.88,0.0,0.99991,0.0,0.00573]
[1780200912256,44.66,74010.11,0.0,0.99991,0.0,0.00563]
[1780200918298,44.66,74010.87,0.0,0.99991,0.0,0.00561]
[1780200924340,44.66,74010.92,0.0,0.99991,0.0,0.00561]
[1780200929375,44.66,74010.52,0.0,0.99991,0.0,0.00562]
[1780200934410,44.66,74010.0,0.0,0.99991,0.0,0.00545]
[1780200941799,44.66,74009.23,0.0,0.99991,0.0,0.00548]
[1780200951868,44.66,74009.4,0.0,0.99991,0.0,0.00547]
[1780200961938,44.66,74008.84,0.0,0.99991,0.0,0.00549]
[1780200967641,44.66,74007.97,0.0,0.99991,0.0,0.00551]
[1780200976704,44.66,74007.47,0.0,0.99991,0.0,0.00553]
[1780200982080,44.66,74005.46,0.0,0.99991,0.0,0.00559]
[1780200988789,44.66,74001.79,0.0,0.99991,0.0,0.0057]
[1780200992150,44.66,74001.63,0.0,0.99991,0.0,0.00552]
[1780200997854,44.66,74005.41,0.0,0.99991,0.0,0.00541]
[1780201000895,44.66,74011.43,0.0,0.99991,0.0,0.00523]
[1780201005931,44.66,74007.03,0.0,0.99991,0.0,0.00536]
[1780201010967,44.66,74006.56,0.0,0.99991,0.0,0.00537]
[1780201016013,44.66,74002.69,0.0,0.99991,0.0,0.00549]
[1780201021038,44.66,73998.59,0.0,0.99991,0.0,0.00561]
[1780201022361,44.66,73992.73,0.0,0.9999,0.0,0.0058]
[1780201024064,44.66,73992.5,0.0,0.9999,0.0,0.0058]
[1780201029097,44.66,73992.32,0.0,0.9999,0.0,0.00581]
[1780201036147,44.66,73991.82,0.0,0.9999,0.0,0.00583]
[1780201038159,44.66,73999.3,0.0,0.99991,0.0,0.00559]
[1780201042188,44.66,74006.28,0.0,0.99991,0.0,0.00538]
[1780201044203,44.66,74007.15,0.0,0.99991,0.0,0.00536]
[1780201047223,44.66,74012.31,0.0,0.99991,0.0,0.00521]
[1780201052261,44.66,74015.01,0.0,0.99992,0.0,0.00496]
[1780201057297,44.66,74016.76,0.0,0.99992,0.0,0.00491]
[1780201062335,44.66,74016.12,0.0,0.99992,0.0,0.00493]
[1780201067367,44.66,74015.96,0.0,0.99992,0.0,0.00493]
[1780201072403,44.66,74015.97,0.0,0.99992,0.0,0.00493]
[1780201077438,44.66,74015.76,0.0,0.99992,0.0,0.00494]
[1780201082472,44.66,74015.07,0.0,0.99992,0.0,0.00496]
[1780201087512,44.66,74015.14,0.0,0.99992,0.0,0.00495]
[1780201093552,44.66,74015.19,0.0,0.99992,0.0,0.00495]
[1780201098587,44.66,74015.11,0.0,0.99992,0.0,0.00495]
[1780201103621,44.66,74014.41,0.0,0.99992,0.0,0.00497]
[1780201108657,44.66,74014.04,0.0,0.99992,0.0,0.00498]
[1780201113693,44.66,74014.59,0.0,0.99992,0.0,0.0048]
[1780201118727,44.66,74015.67,0.0,0.99992,0.0,0.00477]
[1780201123762,44.66,74016.34,0.0,0.99992,0.0,0.00475]
[1780201128799,44.66,74017.0,0.0,0.99992,0.0,0.00474]
[1780201133836,44.66,74017.95,0.0,0.99992,0.0,0.00471]
[1780201138869,44.66,74018.63,0.0,0.99992,0.0,0.00469]
[1780201141889,44.66,74023.67,0.0,0.99993,0.0,0.00456]
[1780201143206,44.66,74031.38,0.0,0.99993,0.0,0.00437]
[1780201148939,44.66,74033.34,0.0,0.99993,0.0,0.00432]
[1780201153974,44.66,74033.64,0.0,0.99993,0.0,0.00432]
[1780201160018,44.66,74033.92,0.0,0.99993,0.0,0.00431]
[1780201165053,44.66,74036.28,0.0,0.99993,0.0,0.00425]
[1780201170092,44.66,74035.52,0.0,0.99993,0.0,0.00427]
[1780201175124,44.66,74037.55,0.0,0.99993,0.0,0.00408]
[1780201180157,44.66,74038.04,0.0,0.99993,0.0,0.00407]
[1780201185193,44.66,74037.53,0.0,0.99993,0.0,0.00408]
[1780201190228,44.66,74036.5,0.0,0.99993,0.0,0.0041]
[1780201195262,44.66,74034.02,0.0,0.99993,0.0,0.00416]
[1780201202312,44.66,74032.79,0.0,0.99993,0.0,0.00419]
[1780201212382,44.66,74031.29,0.0,0.99993,0.0,0.00422]
[1780201217418,44.66,74031.79,0.0,0.99993,0.0,0.00421]
[1780201223459,44.66,74032.81,0.0,0.99993,0.0,0.00419]
[1780201228494,44.66,74035.16,0.0,0.99993,0.0,0.00413]
[1780201233528,44.66,74037.6,0.0,0.99994,0.0,0.00393]
[1780201237557,44.66,74043.02,0.0,0.99994,0.0,0.00381]
[1780201239571,44.66,74048.39,0.0,0.99994,0.0,0.0037]
[1780201240580,44.66,74056.08,0.0,0.99994,0.0,0.00354]
[1780201241589,44.66,74061.31,0.0,0.99994,0.0,0.00344]
[1780201243601,44.66,74064.72,0.0,0.99995,0.0,0.00337]
[1780201248635,44.66,74065.17,0.0,0.99995,0.0,0.00336]
[1780201253674,44.66,74066.06,0.0,0.99995,0.0,0.00335]
[1780201258709,44.66,74069.5,0.0,0.99995,0.0,0.00328]
[1780201259715,44.66,74074.59,0.0,0.99995,0.0,0.00319]
[1780201264059,44.66,74082.99,0.0,0.99995,0.0,0.00304]
[1780201265758,44.66,74085.69,0.0,0.99995,0.0,0.00299]
[1780201267772,44.66,74092.62,0.0,0.99995,0.0,0.00287]
[1780201272807,44.66,74089.97,0.0,0.99995,0.0,0.00292]
[1780201277841,44.66,74090.52,0.0,0.99995,0.0,0.00291]
[1780201282878,44.66,74090.42,0.0,0.99995,0.0,0.00291]
[1780201285900,44.66,74098.1,0.0,0.99996,0.0,0.00278]
[1780201290935,44.66,74101.98,0.0,0.99996,0.0,0.00272]
[1780201292949,44.66,74101.8,0.0,0.99996,0.0,0.00262]
[1780201296978,44.66,74110.23,0.0,0.99996,0.0,0.0025]
[1780201302013,44.66,74115.69,0.0,0.99996,0.0,0.00242]
[1780201307051,44.66,74116.1,0.0,0.99996,0.0,0.00241]
[1780201310069,44.66,74105.25,0.0,0.99996,0.0,0.00257]
[1780201311076,44.66,74096.11,0.0,0.99996,0.0,0.00271]
[1780201314410,44.66,74091.9,0.0,0.99996,0.0,0.00278]
[1780201320140,44.66,74094.82,0.0,0.99996,0.0,0.00273]
[1780201324482,44.66,74107.97,0.0,0.99996,0.0,0.00253]
[1780201325175,44.66,74107.97,0.0,0.99996,0.0,0.00253]
[1780201326180,44.66,74114.25,0.0,0.99996,0.0,0.00244]
[1780201330210,44.66,74106.88,0.0,0.99996,0.0,0.00255]
[1780201335243,44.66,74102.69,0.0,0.99996,0.0,0.00261]
[1780201340280,44.66,74099.18,0.0,0.99996,0.0,0.00266]
[1780201342293,44.66,74092.17,0.0,0.99996,0.0,0.00277]
[1780201343300,44.66,74088.53,0.0,0.99995,0.0,0.00283]
[1780201348335,44.66,74087.78,0.0,0.99995,0.0,0.00285]
[1780201351356,44.66,74086.08,0.0,0.99996,0.0,0.00277]
[1780201356391,44.66,74084.37,0.0,0.99996,0.0,0.0028]
[1780201361426,44.66,74081.65,0.0,0.99995,0.0,0.00284]
[1780201366463,44.66,74079.15,0.0,0.99995,0.0,0.00288]
[1780201373515,44.66,74078.82,0.0,0.99995,0.0,0.00289]
[1780201378551,44.66,74079.99,0.0,0.99995,0.0,0.00287]
[1780201383586,44.66,74080.59,0.0,0.99995,0.0,0.00286]
[1780201388622,44.66,74085.41,0.0,0.99996,0.0,0.00278]
[1780201390637,44.66,74092.74,0.0,0.99996,0.0,0.00266]
[1780201392649,44.66,74098.48,0.0,0.99996,0.0,0.00257]
[1780201394663,44.66,74104.71,0.0,0.99996,0.0,0.00248]
[1780201399698,44.66,74104.93,0.0,0.99996,0.0,0.00248]
[1780201404733,44.66,74105.94,0.0,0.99996,0.0,0.00246]
[1780201410780,44.66,74106.15,0.0,0.99996,0.0,0.00246]
[1780201411783,44.66,74105.68,0.0,0.99996,0.0,0.00238]
[1780201417824,44.66,74104.49,0.0,0.99996,0.0,0.00239]
[1780201422862,44.66,74107.69,0.0,0.99996,0.0,0.00235]
[1780201427896,44.66,74108.83,0.0,0.99996,0.0,0.00233]
[1780201432932,44.66,74108.17,0.0,0.99996,0.0,0.00234]
[1780201435253,44.66,74095.82,0.0,0.99996,0.0,0.00252]
[1780201435953,44.66,74096.67,0.0,0.99996,0.0,0.00251]
[1780201440988,44.66,74096.51,0.0,0.99996,0.0,0.00251]
[1780201448038,44.66,74094.52,0.0,0.99996,0.0,0.00254]
[1780201453073,44.66,74092.96,0.0,0.99996,0.0,0.00256]
[1780201455397,44.66,74087.8,0.0,0.99996,0.0,0.00264]
[1780201461129,44.66,74085.32,0.0,0.99996,0.0,0.00268]
[1780201467172,44.66,74086.42,0.0,0.99996,0.0,0.00266]
[1780201472206,44.66,74086.87,0.0,0.99996,0.0,0.00255]
[1780201485606,44.66,74089.07,0.0,0.99996,0.0,0.00252]
[1780201493353,44.66,74090.13,0.0,0.99996,0.0,0.00251]
[1780201499395,44.66,74088.36,0.0,0.99996,0.0,0.00253]
[1780201505750,44.66,74088.26,0.0,0.99996,0.0,0.00253]
[1780201513493,44.66,74088.2,0.0,0.99996,0.0,0.00253]
[1780201519537,44.66,74088.1,0.0,0.99996,0.0,0.00254]
[1780201524571,44.66,74087.79,0.0,0.99996,0.0,0.00254]
[1780201529606,44.66,74088.08,0.0,0.99996,0.0,0.00254]
[1780201531622,44.66,74087.92,0.0,0.99996,0.0,0.00244]
[1780201536654,44.66,74088.25,0.0,0.99996,0.0,0.00244]
[1780201541690,44.66,74089.0,0.0,0.99996,0.0,0.00243]
[1780201547732,44.66,74088.72,0.0,0.99996,0.0,0.00243]
[1780201554781,44.66,74088.53,0.0,0.99996,0.0,0.00243]
[1780201559814,44.66,74087.95,0.0,0.99996,0.0,0.00244]
[1780201564851,44.66,74088.25,0.0,0.99996,0.0,0.00244]
[1780201567872,44.66,74093.33,0.0,0.99996,0.0,0.00237]
[1780201569886,44.66,74096.5,0.0,0.99996,0.0,0.00232]
[1780201574921,44.66,74098.02,0.0,0.99996,0.0,0.0023]
[1780201579957,44.66,74096.32,0.0,0.99996,0.0,0.00232]
[1780201584991,44.66,74096.63,0.0,0.99996,0.0,0.00232]
[1780201590031,44.66,74098.4,0.0,0.99996,0.0,0.0023]
[1780201596072,44.66,74098.62,0.0,0.99996,0.0,0.0022]
[1780201601107,44.66,74098.44,0.0,0.99996,0.0,0.00221]
[1780201606460,44.66,74094.68,0.0,0.99996,0.0,0.00226]
[1780201612185,44.66,74093.25,0.0,0.99996,0.0,0.00228]
[1780201617220,44.66,74089.38,0.0,0.99996,0.0,0.00233]
[1780201621248,44.66,74084.36,0.0,0.99996,0.0,0.0024]
[1780201623263,44.66,74094.81,0.0,0.99996,0.0,0.00225]
[1780201629303,44.66,74096.34,0.0,0.99996,0.0,0.00223]
[1780201634339,44.66,74097.09,0.0,0.99996,0.0,0.00222]
[1780201639374,44.66,74098.45,0.0,0.99996,0.0,0.00221]
[1780201644409,44.66,74099.26,0.0,0.99996,0.0,0.0022]
[1780201649444,44.66,74099.66,0.0,0.99997,0.0,0.00219]
[1780201651457,44.66,74099.39,0.0,0.99997,0.0,0.00211]
[1780201656812,44.66,74099.64,0.0,0.99997,0.0,0.00211]
[1780201662535,44.66,74096.96,0.0,0.99997,0.0,0.00214]
[1780201667571,44.66,74096.57,0.0,0.99997,0.0,0.00214]
[1780201673611,44.66,74097.06,0.0,0.99997,0.0,0.00214]
[1780201680661,44.66,74096.58,0.0,0.99997,0.0,0.00214]
[1780201685696,44.66,74096.37,0.0,0.99997,0.0,0.00215]
[1780201690731,44.66,74095.81,0.0,0.99997,0.0,0.00215]
[1780201695767,44.66,74095.47,0.0,0.99997,0.0,0.00216]
[1780201701815,44.66,74095.27,0.0,0.99997,0.0,0.00216]
[1780201707162,44.66,74091.67,0.0,0.99996,0.0,0.00221]
[1780201711881,44.66,74090.81,0.0,0.99997,0.0,0.00213]
[1780201717233,44.66,74089.97,0.0,0.99997,0.0,0.00214]
[1780201722958,44.66,74089.35,0.0,0.99997,0.0,0.00215]
[1780201735042,44.66,74088.8,0.0,0.99997,0.0,0.00216]
[1780201740078,44.66,74088.17,0.0,0.99997,0.0,0.00217]
[1780201745112,44.66,74085.03,0.0,0.99996,0.0,0.00221]
[1780201750150,44.66,74085.59,0.0,0.99996,0.0,0.0022]
[1780201755186,44.66,74086.63,0.0,0.99996,0.0,0.00219]
[1780201760217,44.66,74087.18,0.0,0.99997,0.0,0.00218]
[1780201766261,44.66,74087.27,0.0,0.99997,0.0,0.00218]
[1780201771295,44.66,74086.38,0.0,0.99997,0.0,0.00211]
[1780201776329,44.66,74086.78,0.0,0.99997,0.0,0.0021]
[1780201782372,44.66,74086.8,0.0,0.99997,0.0,0.0021]
[1780201787732,44.66,74087.82,0.0,0.99997,0.0,0.00209]
[1780201793450,44.66,74088.43,0.0,0.99997,0.0,0.00208]
[1780201798485,44.66,74085.83,0.0,0.99997,0.0,0.00211]
[1780201801506,44.66,74079.5,0.0,0.99996,0.0,0.00219]
[1780201806542,44.66,74079.33,0.0,0.99996,0.0,0.0022]
[1780201811576,44.66,74078.74,0.0,0.99996,0.0,0.0022]
[1780201813591,44.66,74064.98,0.0,0.99996,0.0,0.00239]
[1780201814600,44.66,74059.46,0.0,0.99996,0.0,0.00247]
[1780201815604,44.66,74053.01,0.0,0.99996,0.0,0.00257]
[1780201817942,44.66,74045.8,0.0,0.99996,0.0,0.00268]
[1780201823660,44.66,74042.18,0.0,0.99996,0.0,0.00274]
[1780201826681,44.66,74049.22,0.0,0.99996,0.0,0.00263]
[1780201830709,44.66,74055.96,0.0,0.99996,0.0,0.00253]
[1780201836752,44.66,74056.38,0.0,0.99996,0.0,0.00242]
[1780201842794,44.66,74061.25,0.0,0.99996,0.0,0.00235]
[1780201848154,44.66,74063.31,0.0,0.99996,0.0,0.00232]
[1780201853870,44.66,74064.91,0.0,0.99996,0.0,0.0023]
[1780201858904,44.66,74065.41,0.0,0.99996,0.0,0.00229]
[1780201863941,44.66,74060.76,0.0,0.99996,0.0,0.00236]
[1780201868976,44.66,74058.18,0.0,0.99996,0.0,0.0024]
[1780201874025,44.66,74057.52,0.0,0.99996,0.0,0.00241]
[1780201879047,44.66,74056.89,0.0,0.99996,0.0,0.00241]
[1780201887106,44.66,74056.56,0.0,0.99996,0.0,0.00242]
[1780201892141,44.66,74056.42,0.0,0.99996,0.0,0.00233]
[1780201898183,44.66,74055.75,0.0,0.99996,0.0,0.00234]
[1780201904224,44.66,74055.71,0.0,0.99996,0.0,0.00234]
[1780201909260,44.66,74055.17,0.0,0.99996,0.0,0.00234]
[1780201916312,44.66,74055.33,0.0,0.99996,0.0,0.00234]
[1780201921344,44.66,74054.77,0.0,0.99996,0.0,0.00235]
[1780201926379,44.66,74052.04,0.0,0.99996,0.0,0.00239]
[1780201931413,44.66,74050.44,0.0,0.99996,0.0,0.00241]
[1780201936449,44.66,74048.52,0.0,0.99996,0.0,0.00244]
[1780201942490,44.66,74048.6,0.0,0.99996,0.0,0.00244]
[1780201947529,44.66,74046.49,0.0,0.99996,0.0,0.00247]
[1780201951554,44.66,74041.01,0.0,0.99996,0.0,0.00245]
[1780201955582,44.66,74046.95,0.0,0.99996,0.0,0.00237]
[1780201960618,44.66,74051.66,0.0,0.99996,0.0,0.0023]
[1780201965652,44.66,74049.06,0.0,0.99996,0.0,0.00234]
[1780201970686,44.66,74049.34,0.0,0.99996,0.0,0.00233]
[1780201975722,44.66,74049.17,0.0,0.99996,0.0,0.00233]
[1780201982772,44.66,74049.38,0.0,0.99996,0.0,0.00233]
[1780201989141,44.66,74049.78,0.0,0.99996,0.0,0.00233]
[1780201994856,44.66,74048.05,0.0,0.99996,0.0,0.00235]
[1780201999891,44.66,74047.45,0.0,0.99996,0.0,0.00236]
[1780202004927,44.66,74044.19,0.0,0.99996,0.0,0.00241]
[1780202009961,44.66,74044.04,0.0,0.99996,0.0,0.00241]
[1780202011975,44.66,74043.38,0.0,0.99996,0.0,0.00232]
[1780202017011,44.66,74043.25,0.0,0.99996,0.0,0.00232]
[1780202022046,44.66,74041.12,0.0,0.99996,0.0,0.00235]
[1780202027081,44.66,74041.45,0.0,0.99996,0.0,0.00235]
[1780202032116,44.66,74043.07,0.0,0.99996,0.0,0.00233]
[1780202037153,44.66,74046.84,0.0,0.99996,0.0,0.00227]
[1780202042188,44.66,74047.24,0.0,0.99996,0.0,0.00227]
[1780202047222,44.66,74047.34,0.0,0.99996,0.0,0.00227]
[1780202057292,44.66,74048.13,0.0,0.99996,0.0,0.00226]
[1780202062326,44.66,74048.59,0.0,0.99996,0.0,0.00225]
[1780202068368,44.66,74048.55,0.0,0.99996,0.0,0.00225]
[1780202073403,44.66,74049.12,0.0,0.99996,0.0,0.00215]
[1780202078439,44.66,74045.85,0.0,0.99996,0.0,0.0022]
[1780202083475,44.66,74044.4,0.0,0.99996,0.0,0.00222]
[1780202088510,44.66,74046.96,0.0,0.99996,0.0,0.00218]
[1780202093546,44.66,74048.35,0.0,0.99996,0.0,0.00216]
[1780202098582,44.66,74048.87,0.0,0.99996,0.0,0.00216]
[1780202103615,44.66,74048.84,0.0,0.99996,0.0,0.00216]
[1780202108651,44.66,74048.48,0.0,0.99996,0.0,0.00216]
[1780202117715,44.66,74047.11,0.0,0.99996,0.0,0.00218]
[1780202122748,44.66,74048.43,0.0,0.99996,0.0,0.00216]
[1780202130132,44.66,74049.93,0.0,0.99997,0.0,0.00214]
[1780202135841,44.66,74055.35,0.0,0.99997,0.0,0.00199]
[1780202138861,44.66,74065.72,0.0,0.99997,0.0,0.00187]
[1780202140203,44.66,74073.51,0.0,0.99997,0.0,0.00178]
[1780202145910,44.66,74074.39,0.0,0.99997,0.0,0.00177]
[1780202150946,44.66,74074.64,0.0,0.99997,0.0,0.00177]
[1780202155981,44.66,74075.2,0.0,0.99997,0.0,0.00176]
[1780202162025,44.66,74075.53,0.0,0.99997,0.0,0.00176]
[1780202167061,44.66,74070.8,0.0,0.99997,0.0,0.00181]
[1780202172095,44.66,74071.56,0.0,0.99997,0.0,0.0018]
[1780202174110,44.66,74082.76,0.0,0.99997,0.0,0.00168]
[1780202176124,44.66,74088.68,0.0,0.99997,0.0,0.00162]
[1780202178142,44.66,74093.85,0.0,0.99997,0.0,0.00157]
[1780202184180,44.66,74094.68,0.0,0.99998,0.0,0.00156]
[1780202189216,44.66,74091.29,0.0,0.99997,0.0,0.00159]
[1780202191228,44.66,74090.7,0.0,0.99998,0.0,0.00153]
[1780202196264,44.66,74087.13,0.0,0.99997,0.0,0.00157]
[1780202202308,44.66,74086.29,0.0,0.99997,0.0,0.00158]
[1780202207672,44.66,74084.41,0.0,0.99997,0.0,0.00159]
[1780202213384,44.66,74083.99,0.0,0.99997,0.0,0.0016]
[1780202218421,44.66,74083.7,0.0,0.99997,0.0,0.0016]
[1780202223454,44.66,74085.28,0.0,0.99997,0.0,0.00159]
[1780202228491,44.66,74085.5,0.0,0.99997,0.0,0.00158]
[1780202233526,44.66,74083.26,0.0,0.99997,0.0,0.00161]
[1780202238560,44.66,74083.48,0.0,0.99997,0.0,0.0016]
[1780202243594,44.66,74083.13,0.0,0.99997,0.0,0.00161]
[1780202248630,44.66,74083.86,0.0,0.99997,0.0,0.0016]
[1780202252658,44.66,74083.87,0.0,0.99998,0.0,0.00153]
[1780202258023,44.66,74083.82,0.0,0.99998,0.0,0.00153]
[1780202263736,44.66,74083.39,0.0,0.99998,0.0,0.00154]
[1780202268772,44.66,74082.94,0.0,0.99998,0.0,0.00154]
[1780202273805,44.66,74082.36,0.0,0.99998,0.0,0.00155]
[1780202281861,44.66,74082.16,0.0,0.99998,0.0,0.00155]
[1780202288234,44.66,74083.16,0.0,0.99998,0.0,0.00154]
[1780202293945,44.66,74086.14,0.0,0.99998,0.0,0.00151]
[1780202298981,44.66,74087.93,0.0,0.99998,0.0,0.00149]
[1780202304017,44.66,74087.17,0.0,0.99998,0.0,0.0015]
[1780202309053,44.66,74090.5,0.0,0.99998,0.0,0.00147]
[1780202311069,44.66,74096.56,0.0,0.99998,0.0,0.00135]
[1780202312077,44.66,74102.37,0.0,0.99998,0.0,0.00131]
[1780202317112,44.66,74107.13,0.0,0.99998,0.0,0.00127]
[1780202322148,44.66,74108.45,0.0,0.99998,0.0,0.00126]
[1780202325168,44.66,74102.99,0.0,0.99998,0.0,0.0013]
[1780202330203,44.66,74104.57,0.0,0.99998,0.0,0.00129]
[1780202335237,44.66,74101.57,0.0,0.99998,0.0,0.00131]
[1780202340272,44.66,74100.59,0.0,0.99998,0.0,0.00132]
[1780202345307,44.66,74098.05,0.0,0.99998,0.0,0.00134]
[1780202350344,44.66,74095.72,0.0,0.99998,0.0,0.00136]
[1780202355378,44.66,74091.99,0.0,0.99998,0.0,0.00139]
[1780202360412,44.66,74091.84,0.0,0.99998,0.0,0.0014]
[1780202365451,44.66,74091.54,0.0,0.99998,0.0,0.0014]
[1780202370487,44.66,74091.68,0.0,0.99998,0.0,0.0014]
[1780202371493,44.66,74090.96,0.0,0.99998,0.0,0.00134]
[1780202376528,44.66,74091.18,0.0,0.99998,0.0,0.00134]
[1780202378865,44.66,74083.62,0.0,0.99998,0.0,0.00141]
[1780202381563,44.66,74081.17,0.0,0.99998,0.0,0.00143]
[1780202386597,44.66,74079.52,0.0,0.99998,0.0,0.00144]
[1780202391632,44.66,74080.19,0.0,0.99998,0.0,0.00144]
[1780202399006,44.66,74080.39,0.0,0.99998,0.0,0.00144]
[1780202404725,44.66,74080.74,0.0,0.99998,0.0,0.00143]
[1780202409763,44.66,74080.37,0.0,0.99998,0.0,0.00144]
[1780202414796,44.66,74080.13,0.0,0.99998,0.0,0.00144]
[1780202419831,44.66,74080.79,0.0,0.99998,0.0,0.00143]
[1780202424869,44.66,74081.31,0.0,0.99998,0.0,0.00143]
[1780202430908,44.66,74081.45,0.0,0.99998,0.0,0.00143]
[1780202436951,44.66,74081.74,0.0,0.99998,0.0,0.00136]
[1780202442993,44.66,74080.98,0.0,0.99998,0.0,0.00137]
[1780202449362,44.66,74079.54,0.0,0.99998,0.0,0.00138]
[1780202455079,44.66,74073.39,0.0,0.99998,0.0,0.00144]
[1780202460113,44.66,74072.32,0.0,0.99998,0.0,0.00145]
[1780202466154,44.66,74072.79,0.0,0.99998,0.0,0.00144]
[1780202471190,44.66,74074.38,0.0,0.99998,0.0,0.00143]
[1780202477233,44.66,74074.36,0.0,0.99998,0.0,0.00143]
[1780202479580,44.66,74068.25,0.0,0.99998,0.0,0.00148]
[1780202480251,44.66,74068.25,0.0,0.99998,0.0,0.00148]
[1780202488307,44.66,74065.43,0.0,0.99998,0.0,0.00151]
[1780202495357,44.66,74064.18,0.0,0.99998,0.0,0.00146]
[1780202500397,44.66,74059.61,0.0,0.99998,0.0,0.0015]
[1780202506438,44.66,74059.19,0.0,0.99998,0.0,0.0015]
[1780202511472,44.66,74059.03,0.0,0.99998,0.0,0.0015]
[1780202516518,44.66,74053.92,0.0,0.99997,0.0,0.00155]
[1780202521541,44.66,74054.0,0.0,0.99997,0.0,0.00155]
[1780202526576,44.66,74053.31,0.0,0.99997,0.0,0.00156]
[1780202531611,44.66,74051.81,0.0,0.99997,0.0,0.00157]
[1780202536646,44.66,74051.96,0.0,0.99997,0.0,0.00157]
[1780202543695,44.66,74052.26,0.0,0.99997,0.0,0.00157]
[1780202546717,44.66,74057.49,0.0,0.99998,0.0,0.00152]
[1780202551752,44.66,74057.54,0.0,0.99998,0.0,0.00145]
[1780202557795,44.66,74058.03,0.0,0.99998,0.0,0.00145]
[1780202559809,44.66,74064.47,0.0,0.99998,0.0,0.00139]
[1780202561829,44.66,74069.88,0.0,0.99998,0.0,0.00134]
[1780202566861,44.66,74070.81,0.0,0.99998,0.0,0.00134]
[1780202574916,44.66,74071.6,0.0,0.99998,0.0,0.00133]
[1780202580280,44.66,74070.34,0.0,0.99998,0.0,0.00134]
[1780202589017,44.66,74070.69,0.0,0.99998,0.0,0.00134]
[1780202594052,44.66,74068.64,0.0,0.99998,0.0,0.00135]
[1780202599086,44.66,74068.8,0.0,0.99998,0.0,0.00135]
[1780202604121,44.66,74068.84,0.0,0.99998,0.0,0.00135]
[1780202610491,44.66,74068.86,0.0,0.99998,0.0,0.00135]
[1780202611170,44.66,74068.86,0.0,0.99998,0.0,0.00129]
[1780202617214,44.66,74068.66,0.0,0.99998,0.0,0.00129]
[1780202622248,44.66,74068.09,0.0,0.99998,0.0,0.0013]
[1780202627282,44.66,74068.62,0.0,0.99998,0.0,0.00129]
[1780202634333,44.66,74068.77,0.0,0.99998,0.0,0.00129]
[1780202639366,44.66,74068.93,0.0,0.99998,0.0,0.00129]
[1780202644401,44.66,74068.11,0.0,0.99998,0.0,0.0013]
[1780202648430,44.66,74073.82,0.0,0.99998,0.0,0.00125]
[1780202654473,44.66,74076.49,0.0,0.99998,0.0,0.00123]
[1780202660840,44.66,74077.26,0.0,0.99998,0.0,0.00122]
[1780202668570,44.66,74077.26,0.0,0.99998,0.0,0.00122]
[1780202671593,44.66,74077.32,0.0,0.99998,0.0,0.00117]
[1780202676627,44.66,74077.71,0.0,0.99998,0.0,0.00117]
[1780202681661,44.66,74077.11,0.0,0.99998,0.0,0.00117]
[1780202686695,44.66,74079.44,0.0,0.99998,0.0,0.00115]
[1780202691063,44.66,74085.82,0.0,0.99998,0.0,0.00111]
[1780202693745,44.66,74089.19,0.0,0.99998,0.0,0.00108]
[1780202697773,44.66,74095.02,0.0,0.99998,0.0,0.00104]
[1780202702808,44.66,74095.14,0.0,0.99998,0.0,0.00104]
[1780202705835,44.66,74089.03,0.0,0.99998,0.0,0.00108]
[1780202711206,44.66,74088.04,0.0,0.99998,0.0,0.00109]
[1780202716905,44.66,74086.34,0.0,0.99998,0.0,0.0011]
[1780202725969,44.66,74085.22,0.0,0.99998,0.0,0.00111]
[1780202731004,44.66,74083.1,0.0,0.99998,0.0,0.00108]
[1780202738054,44.66,74081.96,0.0,0.99998,0.0,0.00108]
[1780202746109,44.66,74080.36,0.0,0.99998,0.0,0.00109]
[1780202751152,44.66,74079.66,0.0,0.99998,0.0,0.0011]
[1780202756185,44.66,74076.27,0.0,0.99998,0.0,0.00112]
[1780202761220,44.66,74075.98,0.0,0.99998,0.0,0.00113]
[1780202763234,44.66,74069.61,0.0,0.99998,0.0,0.00117]
[1780202769276,44.66,74068.55,0.0,0.99998,0.0,0.00118]
[1780202775317,44.66,74067.38,0.0,0.99998,0.0,0.00119]
[1780202780353,44.66,74067.48,0.0,0.99998,0.0,0.00119]
[1780202781696,44.66,74061.36,0.0,0.99998,0.0,0.00124]
[1780202783374,44.66,74059.5,0.0,0.99998,0.0,0.00125]
[1780202788409,44.66,74058.87,0.0,0.99998,0.0,0.00126]
[1780202791766,44.66,74057.21,0.0,0.99998,0.0,0.00121]
[1780202797476,44.66,74056.7,0.0,0.99998,0.0,0.00122]
[1780202802508,44.66,74056.29,0.0,0.99998,0.0,0.00122]
[1780202807544,44.66,74055.17,0.0,0.99998,0.0,0.00123]
[1780202811910,44.66,74048.89,0.0,0.99998,0.0,0.00128]
[1780202819628,44.66,74050.27,0.0,0.99998,0.0,0.00127]
[1780202825670,44.66,74051.82,0.0,0.99998,0.0,0.00126]
[1780202830705,44.66,74057.82,0.0,0.99998,0.0,0.00121]
[1780202836746,44.66,74061.81,0.0,0.99998,0.0,0.00118]
[1780202842120,44.66,74060.02,0.0,0.99998,0.0,0.00119]
[1780202848831,44.66,74056.48,0.0,0.99998,0.0,0.00122]
[1780202852194,44.66,74056.15,0.0,0.99998,0.0,0.00117]
[1780202857900,44.66,74058.01,0.0,0.99998,0.0,0.00115]
[1780202862937,44.66,74058.76,0.0,0.99998,0.0,0.00115]
[1780202867970,44.66,74058.22,0.0,0.99998,0.0,0.00115]
[1780202874011,44.66,74058.59,0.0,0.99998,0.0,0.00115]
[1780202880058,44.66,74057.59,0.0,0.99998,0.0,0.00116]
[1780202885091,44.66,74057.66,0.0,0.99998,0.0,0.00116]
[1780202890125,44.66,74058.34,0.0,0.99998,0.0,0.00115]
[1780202900192,44.66,74057.98,0.0,0.99998,0.0,0.00115]
[1780202907252,44.66,74057.8,0.0,0.99998,0.0,0.00115]
[1780202912618,44.66,74057.75,0.0,0.99998,0.0,0.0011]
[1780202918321,44.66,74057.51,0.0,0.99998,0.0,0.0011]
[1780202923356,44.66,74057.53,0.0,0.99998,0.0,0.0011]
[1780202928390,44.66,74057.09,0.0,0.99998,0.0,0.00111]
[1780202933427,44.66,74057.38,0.0,0.99998,0.0,0.0011]
[1780202939468,44.66,74057.33,0.0,0.99998,0.0,0.00111]
[1780202944503,44.66,74057.41,0.0,0.99998,0.0,0.0011]
[1780202948530,44.66,74063.92,0.0,0.99998,0.0,0.00106]
[1780202952921,44.66,74070.16,0.0,0.99998,0.0,0.00102]
[1780202958601,44.66,74070.0,0.0,0.99998,0.0,0.00102]
[1780202962999,44.66,74079.73,0.0,0.99998,0.0,0.00095]
[1780202964643,44.66,74082.68,0.0,0.99998,0.0,0.00094]
[1780202968671,44.66,74090.72,0.0,0.99999,0.0,0.00089]
[1780202974713,44.66,74091.29,0.0,0.99999,0.0,0.00084]
[1780202979748,44.66,74093.84,0.0,0.99999,0.0,0.00083]
[1780202986798,44.66,74093.57,0.0,0.99999,0.0,0.00083]
[1780202991832,44.66,74093.32,0.0,0.99999,0.0,0.00083]
[1780202996867,44.66,74093.04,0.0,0.99999,0.0,0.00083]
[1780203001901,44.66,74096.66,0.0,0.99999,0.0,0.00081]
[1780203006936,44.66,74093.16,0.0,0.99999,0.0,0.00083]
[1780203013344,44.66,74092.24,0.0,0.99999,0.0,0.00084]
[1780203019020,44.66,74091.74,0.0,0.99999,0.0,0.00084]
[1780203025063,44.66,74091.49,0.0,0.99999,0.0,0.00084]
[1780203030098,44.66,74090.1,0.0,0.99999,0.0,0.00085]
[1780203033484,44.66,74090.06,0.0,0.99999,0.0,0.00081]
[1780203039162,44.66,74090.91,0.0,0.99999,0.0,0.0008]
[1780203048227,44.66,74090.86,0.0,0.99999,0.0,0.0008]
[1780203053625,44.66,74092.07,0.0,0.99999,0.0,0.0008]
[1780203059302,44.66,74092.74,0.0,0.99999,0.0,0.00079]
[1780203064337,44.66,74092.92,0.0,0.99999,0.0,0.00079]
[1780203074407,44.66,74093.84,0.0,0.99999,0.0,0.00079]
[1780203079442,44.66,74095.01,0.0,0.99999,0.0,0.00078]
[1780203084478,44.66,74095.18,0.0,0.99999,0.0,0.00078]
[1780203090522,44.66,74094.73,0.0,0.99999,0.0,0.00078]
[1780203094549,44.66,74094.77,0.0,0.99999,0.0,0.00075]
[1780203099584,44.66,74094.78,0.0,0.99999,0.0,0.00074]
[1780203104618,44.66,74094.87,0.0,0.99999,0.0,0.00074]
[1780203110661,44.66,74094.97,0.0,0.99999,0.0,0.00074]
[1780203115696,44.66,74096.47,0.0,0.99999,0.0,0.00074]
[1780203120733,44.66,74097.17,0.0,0.99999,0.0,0.00073]
[1780203125766,44.66,74096.9,0.0,0.99999,0.0,0.00073]
[1780203131808,44.66,74097.1,0.0,0.99999,0.0,0.00073]
[1780203136843,44.66,74097.71,0.0,0.99999,0.0,0.00073]
[1780203141881,44.66,74099.2,0.0,0.99999,0.0,0.00072]
[1780203147921,44.66,74099.77,0.0,0.99999,0.0,0.00072]
[1780203154335,44.66,74100.35,0.0,0.99999,0.0,0.00068]
[1780203160016,44.66,74101.14,0.0,0.99999,0.0,0.00068]
[1780203165050,44.66,74101.53,0.0,0.99999,0.0,0.00068]
[1780203173105,44.66,74101.19,0.0,0.99999,0.0,0.00068]
[1780203177134,44.66,74109.58,0.0,0.99999,0.0,0.00064]
[1780203179147,44.66,74116.05,0.0,0.99999,0.0,0.00061]
[1780203184545,44.66,74116.24,0.0,0.99999,0.0,0.00061]
[1780203190225,44.66,74115.72,0.0,0.99999,0.0,0.00061]
[1780203195260,44.66,74115.63,0.0,0.99999,0.0,0.00061]
[1780203200295,44.66,74111.88,0.0,0.99999,0.0,0.00063]
[1780203206337,44.66,74111.05,0.0,0.99999,0.0,0.00063]
[1780203211372,44.66,74110.24,0.0,0.99999,0.0,0.00061]
[1780203216407,44.66,74110.93,0.0,0.99999,0.0,0.0006]
[1780203221442,44.66,74118.02,0.0,0.99999,0.0,0.00057]
[1780203226479,44.66,74117.72,0.0,0.99999,0.0,0.00058]
[1780203234897,44.66,74117.83,0.0,0.99999,0.0,0.00058]
[1780203241584,44.66,74117.71,0.0,0.99999,0.0,0.00058]
[1780203246638,44.66,74111.4,0.0,0.99999,0.0,0.0006]
[1780203251660,44.66,74110.86,0.0,0.99999,0.0,0.0006]
[1780203252671,44.66,74105.11,0.0,0.99999,0.0,0.00063]
[1780203254683,44.66,74097.98,0.0,0.99999,0.0,0.00066]
[1780203255691,44.66,74092.96,0.0,0.99999,0.0,0.00068]
[1780203257712,44.66,74090.29,0.0,0.99999,0.0,0.00069]
[1780203261731,44.66,74085.17,0.0,0.99999,0.0,0.00072]
[1780203268780,44.66,74085.51,0.0,0.99999,0.0,0.00072]
[1780203273814,44.66,74086.34,0.0,0.99999,0.0,0.00068]
[1780203278851,44.66,74085.33,0.0,0.99999,0.0,0.00068]
[1780203285257,44.66,74084.61,0.0,0.99999,0.0,0.00069]
[1780203291940,44.66,74084.83,0.0,0.99999,0.0,0.00068]
[1780203297988,44.66,74080.79,0.0,0.99999,0.0,0.0007]
[1780203303020,44.66,74089.79,0.0,0.99999,0.0,0.00066]
[1780203304028,44.66,74097.18,0.0,0.99999,0.0,0.00063]
[1780203310070,44.66,74098.49,0.0,0.99999,0.0,0.00062]
[1780203315465,44.66,74094.18,0.0,0.99999,0.0,0.00064]
[1780203321146,44.66,74097.52,0.0,0.99999,0.0,0.00063]
[1780203327189,44.66,74100.12,0.0,0.99999,0.0,0.00062]
[1780203331217,44.66,74100.01,0.0,0.99999,0.0,0.00059]
[1780203337259,44.66,74100.42,0.0,0.99999,0.0,0.00058]
[1780203342294,44.66,74103.21,0.0,0.99999,0.0,0.00057]
[1780203349342,44.66,74102.87,0.0,0.99999,0.0,0.00057]
[1780203354378,44.66,74103.24,0.0,0.99999,0.0,0.00057]
[1780203359414,44.66,74103.92,0.0,0.99999,0.0,0.00057]
[1780203364447,44.66,74104.65,0.0,0.99999,0.0,0.00057]
[1780203369483,44.66,74105.16,0.0,0.99999,0.0,0.00057]
[1780203375891,44.66,74104.61,0.0,0.99999,0.0,0.00057]
[1780203381569,44.66,74104.49,0.0,0.99999,0.0,0.00057]
[1780203387610,44.66,74103.99,0.0,0.99999,0.0,0.00057]
[1780203392645,44.66,74109.95,0.0,0.99999,0.0,0.00052]
[1780203394659,44.66,74114.56,0.0,0.99999,0.0,0.0005]
[1780203400702,44.66,74116.03,0.0,0.99999,0.0,0.0005]
[1780203405736,44.66,74114.08,0.0,0.99999,0.0,0.0005]
[1780203410770,44.66,74109.79,0.0,0.99999,0.0,0.00052]
[1780203416171,44.66,74108.16,0.0,0.99999,0.0,0.00053]
[1780203421848,44.66,74108.47,0.0,0.99999,0.0,0.00052]
[1780203426886,44.66,74107.39,0.0,0.99999,0.0,0.00053]
[1780203431919,44.66,74107.06,0.0,0.99999,0.0,0.00053]
[1780203437960,44.66,74106.92,0.0,0.99999,0.0,0.00053]
[1780203442994,44.66,74106.79,0.0,0.99999,0.0,0.00053]
[1780203448030,44.66,74107.27,0.0,0.99999,0.0,0.00053]
[1780203452059,44.66,74106.88,0.0,0.99999,0.0,0.0005]
[1780203457093,44.66,74106.17,0.0,0.99999,0.0,0.0005]
[1780203462128,44.66,74106.29,0.0,0.99999,0.0,0.0005]
[1780203468171,44.66,74106.16,0.0,0.99999,0.0,0.0005]
[1780203473206,44.66,74105.81,0.0,0.99999,0.0,0.00051]
[1780203480255,44.66,74105.56,0.0,0.99999,0.0,0.00051]
[1780203486671,44.66,74105.34,0.0,0.99999,0.0,0.00051]
[1780203492339,44.66,74105.45,0.0,0.99999,0.0,0.00051]
[1780203498381,44.66,74106.11,0.0,0.99999,0.0,0.0005]
[1780203504423,44.66,74106.02,0.0,0.99999,0.0,0.00051]
[1780203509459,44.66,74105.74,0.0,0.99999,0.0,0.00051]
[1780203514495,44.66,74105.67,0.0,0.99999,0.0,0.00048]
[1780203521545,44.66,74105.08,0.0,0.99999,0.0,0.00048]
[1780203526954,44.66,74104.4,0.0,0.99999,0.0,0.00048]
[1780203532622,44.66,74099.54,0.0,0.99999,0.0,0.0005]
[1780203537656,44.66,74097.66,0.0,0.99999,0.0,0.00051]
[1780203543698,44.66,74097.68,0.0,0.99999,0.0,0.00051]
[1780203548733,44.66,74095.23,0.0,0.99999,0.0,0.00052]
[1780203555783,44.66,74094.26,0.0,0.99999,0.0,0.00052]
[1780203560817,44.66,74094.04,0.0,0.99999,0.0,0.00052]
[1780203565854,44.66,74093.56,0.0,0.99999,0.0,0.00052]
[1780203570890,44.66,74090.43,0.0,0.99999,0.0,0.00053]
[1780203571898,44.66,74089.81,0.0,0.99999,0.0,0.00051]
[1780203572904,44.66,74081.43,0.0,0.99999,0.0,0.00054]
[1780203573911,44.66,74080.85,0.0,0.99999,0.0,0.00054]
[1780203580960,44.66,74079.85,0.0,0.99999,0.0,0.00054]
[1780203587005,44.66,74081.34,0.0,0.99999,0.0,0.00054]
[1780203593044,44.66,74082.63,0.0,0.99999,0.0,0.00053]
[1780203598080,44.66,74078.72,0.0,0.99999,0.0,0.00055]
[1780203601102,44.66,74069.48,0.0,0.99999,0.0,0.00059]
[1780203606137,44.66,74078.06,0.0,0.99999,0.0,0.00055]
[1780203607145,44.66,74083.35,0.0,0.99999,0.0,0.00053]
[1780203612186,44.66,74084.26,0.0,0.99999,0.0,0.00053]
[1780203617586,44.66,74085.4,0.0,0.99999,0.0,0.00052]
[1780203623264,44.66,74085.48,0.0,0.99999,0.0,0.00052]
[1780203627656,44.66,74091.66,0.0,0.99999,0.0,0.0005]
[1780203629308,44.66,74093.09,0.0,0.99999,0.0,0.0005]
[1780203632327,44.66,74093.28,0.0,0.99999,0.0,0.00047]
[1780203637727,44.66,74093.01,0.0,0.99999,0.0,0.00047]
[1780203644412,44.66,74094.62,0.0,0.99999,0.0,0.00047]
[1780203646424,44.66,74085.39,0.0,0.99999,0.0,0.0005]
[1780203647797,44.66,74076.98,0.0,0.99999,0.0,0.00053]
[1780203652466,44.66,74074.92,0.0,0.99999,0.0,0.00053]
[1780203657867,44.66,74075.39,0.0,0.99999,0.0,0.00053]
[1780203663544,44.66,74076.12,0.0,0.99999,0.0,0.00053]
[1780203668579,44.66,74075.38,0.0,0.99999,0.0,0.00053]
[1780203673614,44.66,74075.84,0.0,0.99999,0.0,0.00053]
[1780203679657,44.66,74077.19,0.0,0.99999,0.0,0.00053]
[1780203684690,44.66,74076.45,0.0,0.99999,0.0,0.00053]
[1780203689726,44.66,74075.87,0.0,0.99999,0.0,0.00053]
[1780203692747,44.66,74074.43,0.0,0.99999,0.0,0.00051]
[1780203698150,44.66,74072.79,0.0,0.99999,0.0,0.00051]
[1780203708220,44.66,74069.45,0.0,0.99999,0.0,0.00053]
[1780203713894,44.66,74068.58,0.0,0.99999,0.0,0.00053]
[1780203718928,44.66,74068.3,0.0,0.99999,0.0,0.00053]
[1780203723963,44.66,74069.41,0.0,0.99999,0.0,0.00053]
[1780203728998,44.66,74067.76,0.0,0.99999,0.0,0.00053]
[1780203734034,44.66,74067.54,0.0,0.99999,0.0,0.00053]
[1780203739069,44.66,74070.19,0.0,0.99999,0.0,0.00052]
[1780203744104,44.66,74071.92,0.0,0.99999,0.0,0.00052]
[1780203756186,44.66,74071.22,0.0,0.99999,0.0,0.00049]
[1780203761225,44.66,74070.26,0.0,0.99999,0.0,0.00049]
[1780203766258,44.66,74070.82,0.0,0.99999,0.0,0.00049]
[1780203771296,44.66,74070.79,0.0,0.99999,0.0,0.00049]
[1780203776330,44.66,74067.67,0.0,0.99999,0.0,0.0005]
[1780203781366,44.66,74068.79,0.0,0.99999,0.0,0.0005]
[1780203787407,44.66,74068.93,0.0,0.99999,0.0,0.0005]
[1780203791436,44.66,74060.64,0.0,0.99999,0.0,0.00053]
[1780203794459,44.66,74054.82,0.0,0.99999,0.0,0.00055]
[1780203799493,44.66,74050.44,0.0,0.99999,0.0,0.00057]
[1780203804526,44.66,74051.05,0.0,0.99999,0.0,0.00057]
[1780203809562,44.66,74050.97,0.0,0.99999,0.0,0.00057]
[1780203813590,44.66,74050.94,0.0,0.99999,0.0,0.00054]
[1780203818995,44.66,74049.5,0.0,0.99999,0.0,0.00054]
[1780203826680,44.66,74050.74,0.0,0.99999,0.0,0.00054]
[1780203831716,44.66,74050.93,0.0,0.99999,0.0,0.00054]
[1780203836751,44.66,74048.4,0.0,0.99999,0.0,0.00055]
[1780203841786,44.66,74045.67,0.0,0.99999,0.0,0.00056]
[1780203846820,44.66,74043.18,0.0,0.99999,0.0,0.00057]
[1780203852862,44.66,74043.05,0.0,0.99999,0.0,0.00057]
[1780203857897,44.66,74042.2,0.0,0.99999,0.0,0.00057]
[1780203859280,44.66,74049.16,0.0,0.99999,0.0,0.00054]
[1780203863941,44.66,74056.71,0.0,0.99999,0.0,0.00052]
[1780203865955,44.66,74058.45,0.0,0.99999,0.0,0.00051]
[1780203870991,44.66,74059.71,0.0,0.99999,0.0,0.0005]
[1780203876026,44.66,74065.73,0.0,0.99999,0.0,0.00046]
[1780203881060,44.66,74068.57,0.0,0.99999,0.0,0.00045]
[1780203886096,44.66,74069.95,0.0,0.99999,0.0,0.00044]
[1780203891131,44.66,74069.83,0.0,0.99999,0.0,0.00044]
[1780203897176,44.66,74070.43,0.0,0.99999,0.0,0.00044]
[1780203902211,44.66,74067.99,0.0,0.99999,0.0,0.00045]
[1780203907246,44.66,74066.64,0.0,0.99999,0.0,0.00045]
[1780203913290,44.66,74070.21,0.0,0.99999,0.0,0.00044]
[1780203918325,44.66,74073.68,0.0,0.99999,0.0,0.00043]
[1780203923359,44.66,74074.13,0.0,0.99999,0.0,0.00043]
[1780203928394,44.66,74074.89,0.0,0.99999,0.0,0.00043]
[1780203934436,44.66,74077.12,0.0,0.99999,0.0,0.0004]
[1780203939471,44.66,74079.85,0.0,0.99999,0.0,0.00039]
[1780203945513,44.66,74080.43,0.0,0.99999,0.0,0.00039]
[1780203950551,44.66,74079.74,0.0,0.99999,0.0,0.00039]
[1780203955582,44.66,74079.76,0.0,0.99999,0.0,0.00039]
[1780203959980,44.66,74084.79,0.0,0.99999,0.0,0.00038]
[1780203965653,44.66,74090.1,0.0,0.99999,0.0,0.00036]
[1780203970688,44.66,74094.89,0.0,0.99999,0.0,0.00035]
[1780203975724,44.66,74098.18,0.0,0.99999,0.0,0.00034]
[1780203978745,44.66,74103.61,0.0,0.99999,0.0,0.00033]
[1780203983780,44.66,74106.44,0.0,0.99999,0.0,0.00032]
[1780203988816,44.66,74106.09,0.0,0.99999,0.0,0.00032]
[1780203991837,44.66,74105.39,0.0,1.0,0.0,0.00031]
[1780203996875,44.66,74105.4,0.0,1.0,0.0,0.00031]
[1780204001912,44.66,74104.35,0.0,1.0,0.0,0.00031]
[1780204006945,44.66,74104.08,0.0,1.0,0.0,0.00031]
[1780204011981,44.66,74103.02,0.0,1.0,0.0,0.00031]
[1780204017017,44.66,74102.13,0.0,0.99999,0.0,0.00031]
[1780204026079,44.66,74102.02,0.0,0.99999,0.0,0.00031]
[1780204028094,44.66,74095.3,0.0,0.99999,0.0,0.00033]
[1780204032126,44.66,74091.09,0.0,0.99999,0.0,0.00034]
[1780204037162,44.66,74091.93,0.0,0.99999,0.0,0.00034]
[1780204042195,44.66,74093.5,0.0,0.99999,0.0,0.00033]
[1780204047231,44.66,74093.33,0.0,0.99999,0.0,0.00033]
[1780204052271,44.66,74094.21,0.0,0.99999,0.0,0.00031]
[1780204057304,44.66,74093.98,0.0,0.99999,0.0,0.00031]
[1780204066368,44.66,74095.21,0.0,0.99999,0.0,0.00031]
[1780204071402,44.66,74095.05,0.0,0.99999,0.0,0.00031]
[1780204076445,44.66,74094.64,0.0,0.99999,0.0,0.00031]
[1780204084507,44.66,74095.6,0.0,1.0,0.0,0.00031]
[1780204089537,44.66,74095.43,0.0,1.0,0.0,0.00031]
[1780204097593,44.66,74095.55,0.0,1.0,0.0,0.00031]
[1780204102627,44.66,74095.44,0.0,1.0,0.0,0.00031]
[1780204107662,44.66,74095.54,0.0,1.0,0.0,0.00031]
[1780204115718,44.66,74096.23,0.0,1.0,0.0,0.00029]
[1780204121113,44.66,74094.62,0.0,1.0,0.0,0.00029]
[1780204126795,44.66,74092.57,0.0,1.0,0.0,0.0003]
[1780204133845,44.66,74094.01,0.0,1.0,0.0,0.00029]
[1780204139886,44.66,74093.9,0.0,1.0,0.0,0.0003]
[1780204143914,44.66,74088.4,0.0,1.0,0.0,0.00031]
[1780204148950,44.66,74085.09,0.0,0.99999,0.0,0.00031]
[1780204153984,44.66,74085.99,0.0,0.99999,0.0,0.00031]
[1780204159020,44.66,74086.16,0.0,0.99999,0.0,0.00031]
[1780204164058,44.66,74088.8,0.0,1.0,0.0,0.00031]
[1780204170100,44.66,74088.86,0.0,1.0,0.0,0.00031]
[1780204171465,44.66,74088.99,0.0,1.0,0.0,0.00029]
[1780204177150,44.66,74089.48,0.0,1.0,0.0,0.00029]
[1780204182184,44.66,74090.78,0.0,1.0,0.0,0.00028]
[1780204187219,44.66,74090.61,0.0,1.0,0.0,0.00028]
[1780204192254,44.66,74090.53,0.0,1.0,0.0,0.00028]
[1780204197290,44.66,74089.95,0.0,1.0,0.0,0.00029]
[1780204202326,44.66,74089.89,0.0,1.0,0.0,0.00029]
[1780204208368,44.66,74090.79,0.0,1.0,0.0,0.00028]
[1780204213403,44.66,74090.69,0.0,1.0,0.0,0.00028]
[1780204221815,44.66,74089.76,0.0,1.0,0.0,0.00029]
[1780204227499,44.66,74089.76,0.0,1.0,0.0,0.00029]
[1780204231885,44.66,74089.87,0.0,1.0,0.0,0.00027]
[1780204240593,44.66,74089.87,0.0,1.0,0.0,0.00027]
[1780204245631,44.66,74090.04,0.0,1.0,0.0,0.00027]
[1780204250667,44.66,74090.1,0.0,1.0,0.0,0.00027]
[1780204256709,44.66,74090.06,0.0,1.0,0.0,0.00027]
[1780204262751,44.66,74089.94,0.0,1.0,0.0,0.00027]
[1780204267786,44.66,74089.4,0.0,1.0,0.0,0.00027]
[1780204275843,44.66,74090.11,0.0,1.0,0.0,0.00027]
[1780204280878,44.66,74090.05,0.0,1.0,0.0,0.00027]
[1780204289941,44.66,74090.49,0.0,1.0,0.0,0.00027]
[1780204294976,44.66,74091.53,0.0,1.0,0.0,0.00025]
[1780204302379,44.66,74090.84,0.0,1.0,0.0,0.00025]
[1780204306060,44.66,74097.44,0.0,1.0,0.0,0.00024]
[1780204311095,44.66,74099.13,0.0,1.0,0.0,0.00024]
[1780204316129,44.66,74100.39,0.0,1.0,0.0,0.00023]
[1780204321164,44.66,74099.61,0.0,1.0,0.0,0.00024]
[1780204326201,44.66,74100.37,0.0,1.0,0.0,0.00023]
[1780204332588,44.66,74100.49,0.0,1.0,0.0,0.00023]
[1780204339291,44.66,74100.65,0.0,1.0,0.0,0.00023]
[1780204345333,44.66,74100.52,0.0,1.0,0.0,0.00023]
[1780204350370,44.66,74100.58,0.0,1.0,0.0,0.00023]
[1780204352729,44.66,74100.59,0.0,1.0,0.0,0.00022]
[1780204359433,44.66,74101.25,0.0,1.0,0.0,0.00022]
[1780204365475,44.66,74102.55,0.0,1.0,0.0,0.00022]
[1780204372871,44.66,74104.99,0.0,1.0,0.0,0.00021]
[1780204378570,44.66,74107.78,0.0,1.0,0.0,0.00021]
[1780204384615,44.66,74108.62,0.0,1.0,0.0,0.00021]
[1780204388640,44.66,74103.0,0.0,1.0,0.0,0.00022]
[1780204393674,44.66,74092.56,0.0,1.0,0.0,0.00023]
[1780204394682,44.66,74091.0,0.0,1.0,0.0,0.00024]
[1780204399717,44.66,74089.05,0.0,1.0,0.0,0.00024]
[1780204404752,44.66,74086.88,0.0,1.0,0.0,0.00024]
[1780204409787,44.66,74086.35,0.0,1.0,0.0,0.00024]
[1780204411800,44.66,74085.03,0.0,1.0,0.0,0.00023]
[1780204416839,44.66,74084.28,0.0,1.0,0.0,0.00023]
[1780204423886,44.66,74079.18,0.0,1.0,0.0,0.00024]
[1780204428922,44.66,74079.04,0.0,1.0,0.0,0.00024]
[1780204434963,44.66,74076.63,0.0,1.0,0.0,0.00025]
[1780204442012,44.66,74075.43,0.0,1.0,0.0,0.00025]
[1780204447047,44.66,74071.99,0.0,1.0,0.0,0.00026]
[1780204452081,44.66,74071.11,0.0,1.0,0.0,0.00026]
[1780204457117,44.66,74073.13,0.0,1.0,0.0,0.00025]
[1780204463549,44.66,74072.99,0.0,1.0,0.0,0.00025]
[1780204469200,44.66,74071.96,0.0,1.0,0.0,0.00026]
[1780204472222,44.66,74071.85,0.0,1.0,0.0,0.00024]
[1780204483694,44.66,74071.67,0.0,1.0,0.0,0.00024]
[1780204489341,44.66,74071.47,0.0,1.0,0.0,0.00024]
[1780204499408,44.66,74071.54,0.0,1.0,0.0,0.00024]
[1780204505453,44.66,74068.46,0.0,1.0,0.0,0.00025]
[1780204512502,44.66,74068.05,0.0,1.0,0.0,0.00025]
[1780204518549,44.66,74067.27,0.0,1.0,0.0,0.00025]
[1780204523977,44.66,74071.39,0.0,1.0,0.0,0.00024]
[1780204529625,44.66,74072.9,0.0,1.0,0.0,0.00024]
[1780204532647,44.66,74073.47,0.0,1.0,0.0,0.00022]
[1780204537683,44.66,74073.19,0.0,1.0,0.0,0.00022]
[1780204542720,44.66,74073.16,0.0,1.0,0.0,0.00022]
[1780204552787,44.66,74073.1,0.0,1.0,0.0,0.00022]
[1780204562857,44.66,74073.64,0.0,1.0,0.0,0.00022]
[1780204567895,44.66,74074.29,0.0,1.0,0.0,0.00022]
[1780204574328,44.66,74074.4,0.0,1.0,0.0,0.00022]
[1780204584011,44.66,74074.6,0.0,1.0,0.0,0.00022]
[1780204595082,44.66,74076.05,0.0,1.0,0.0,0.0002]
[1780204603141,44.66,74075.76,0.0,1.0,0.0,0.00021]
[1780204615223,44.66,74075.52,0.0,1.0,0.0,0.00021]
[1780204621270,44.66,74075.58,0.0,1.0,0.0,0.00021]
[1780204626302,44.66,74075.48,0.0,1.0,0.0,0.00021]
[1780204631338,44.66,74075.04,0.0,1.0,0.0,0.00021]
[1780204634749,44.66,74085.33,0.0,1.0,0.0,0.00019]
[1780204640402,44.66,74087.7,0.0,1.0,0.0,0.00019]
[1780204644819,44.66,74078.23,0.0,1.0,0.0,0.0002]
[1780204649466,44.66,74077.39,0.0,1.0,0.0,0.0002]
[1780204650472,44.66,74076.97,0.0,1.0,0.0,0.0002]
[1780204651479,44.66,74076.96,0.0,1.0,0.0,0.00019]
[1780204657520,44.66,74076.61,0.0,1.0,0.0,0.00019]
[1780204662555,44.66,74075.98,0.0,1.0,0.0,0.00019]
[1780204667592,44.66,74076.12,0.0,1.0,0.0,0.00019]
[1780204672627,44.66,74074.04,0.0,1.0,0.0,0.00019]
[1780204677662,44.66,74070.95,0.0,1.0,0.0,0.0002]
[1780204683703,44.66,74071.28,0.0,1.0,0.0,0.0002]
[1780204688739,44.66,74071.49,0.0,1.0,0.0,0.0002]
[1780204693774,44.66,74071.94,0.0,1.0,0.0,0.0002]
[1780204699816,44.66,74071.52,0.0,1.0,0.0,0.0002]
[1780204703845,44.66,74077.69,0.0,1.0,0.0,0.00019]
[1780204705239,44.66,74079.62,0.0,1.0,0.0,0.00019]
[1780204710896,44.66,74080.53,0.0,1.0,0.0,0.00019]
[1780204715931,44.66,74084.98,0.0,1.0,0.0,0.00017]
[1780204716937,44.66,74091.41,0.0,1.0,0.0,0.00016]
[1780204717944,44.66,74093.44,0.0,1.0,0.0,0.00016]
[1780204720968,44.66,74086.92,0.0,1.0,0.0,0.00016]
[1780204727007,44.66,74088.38,0.0,1.0,0.0,0.00016]
[1780204732043,44.66,74088.06,0.0,1.0,0.0,0.00016]
[1780204737081,44.66,74087.82,0.0,1.0,0.0,0.00016]
[1780204742114,44.66,74088.38,0.0,1.0,0.0,0.00016]
[1780204748156,44.66,74085.81,0.0,1.0,0.0,0.00017]
[1780204750171,44.66,74077.09,0.0,1.0,0.0,0.00018]
[1780204751182,44.66,74077.27,0.0,1.0,0.0,0.00018]
[1780204756211,44.66,74075.77,0.0,1.0,0.0,0.00018]
[1780204762254,44.66,74074.65,0.0,1.0,0.0,0.00018]
[1780204766291,44.66,74068.77,0.0,1.0,0.0,0.00019]
[1780204771317,44.66,74067.0,0.0,1.0,0.0,0.00018]
[1780204776352,44.66,74067.84,0.0,1.0,0.0,0.00018]
[1780204781388,44.66,74069.1,0.0,1.0,0.0,0.00018]
[1780204790451,44.66,74069.18,0.0,1.0,0.0,0.00018]
[1780204795870,44.66,74069.28,0.0,1.0,0.0,0.00018]
[1780204801527,44.66,74070.09,0.0,1.0,0.0,0.00018]
[1780204806563,44.66,74069.43,0.0,1.0,0.0,0.00018]
[1780204811601,44.66,74069.87,0.0,1.0,0.0,0.00018]
[1780204819658,44.66,74069.78,0.0,1.0,0.0,0.00018]
[1780204824693,44.66,74068.49,0.0,1.0,0.0,0.00018]
[1780204830733,44.66,74068.17,0.0,1.0,0.0,0.00018]
[1780204832748,44.66,74068.15,0.0,1.0,0.0,0.00017]
[1780204837785,44.66,74067.67,0.0,1.0,0.0,0.00017]
[1780204846227,44.66,74071.59,0.0,1.0,0.0,0.00016]
[1780204847854,44.66,74073.58,0.0,1.0,0.0,0.00016]
[1780204854904,44.66,74075.02,0.0,1.0,0.0,0.00016]
[1780204862961,44.66,74075.83,0.0,1.0,0.0,0.00016]
[1780204869007,44.66,74076.31,0.0,1.0,0.0,0.00016]
[1780204874042,44.66,74076.7,0.0,1.0,0.0,0.00016]
[1780204879077,44.66,74076.83,0.0,1.0,0.0,0.00016]
[1780204884113,44.66,74076.53,0.0,1.0,0.0,0.00016]
[1780204891160,44.66,74076.17,0.0,1.0,0.0,0.00015]
[1780204896197,44.66,74076.34,0.0,1.0,0.0,0.00015]
[1780204901231,44.66,74076.41,0.0,1.0,0.0,0.00015]
[1780204906267,44.66,74076.07,0.0,1.0,0.0,0.00015]
[1780204916718,44.66,74075.86,0.0,1.0,0.0,0.00015]
[1780204921372,44.66,74067.59,0.0,1.0,0.0,0.00016]
[1780204925400,44.66,74075.61,0.0,1.0,0.0,0.00015]
[1780204926413,44.66,74076.89,0.0,1.0,0.0,0.00015]
[1780204933455,44.66,74078.19,0.0,1.0,0.0,0.00014]
[1780204938490,44.66,74079.11,0.0,1.0,0.0,0.00014]
[1780204944535,44.66,74078.6,0.0,1.0,0.0,0.00014]
[1780204950574,44.66,74078.64,0.0,1.0,0.0,0.00014]
[1780204952593,44.66,74078.86,0.0,1.0,0.0,0.00013]
[1780204961656,44.66,74078.96,0.0,1.0,0.0,0.00013]
[1780204967069,44.66,74078.34,0.0,1.0,0.0,0.00013]
[1780204973738,44.66,74078.74,0.0,1.0,0.0,0.00013]
[1780204978772,44.66,74080.13,0.0,1.0,0.0,0.00013]
[1780204987210,44.66,74079.42,0.0,1.0,0.0,0.00013]
[1780204992871,44.66,74079.06,0.0,1.0,0.0,0.00013]
[1780204999920,44.66,74078.36,0.0,1.0,0.0,0.00013]
[1780205004956,44.66,74078.81,0.0,1.0,0.0,0.00013]
[1780205011001,44.66,74079.53,0.0,1.0,0.0,0.00012]
[1780205016033,44.66,74080.36,0.0,1.0,0.0,0.00012]
[1780205024114,44.66,74080.38,0.0,1.0,0.0,0.00012]
[1780205029146,44.66,74079.93,0.0,1.0,0.0,0.00012]
[1780205037561,44.66,74080.36,0.0,1.0,0.0,0.00012]
[1780205043245,44.66,74080.1,0.0,1.0,0.0,0.00012]
[1780205050295,44.66,74079.66,0.0,1.0,0.0,0.00012]
[1780205055330,44.66,74080.38,0.0,1.0,0.0,0.00012]
[1780205061374,44.66,74079.38,0.0,1.0,0.0,0.00012]
[1780205066411,44.66,74079.22,0.0,1.0,0.0,0.00012]
[1780205071446,44.66,74076.91,0.0,1.0,0.0,0.00012]
[1780205078495,44.66,74076.15,0.0,1.0,0.0,0.00012]
[1780205082527,44.66,74070.8,0.0,1.0,0.0,0.00012]
[1780205087558,44.66,74071.2,0.0,1.0,0.0,0.00012]
[1780205094607,44.66,74070.41,0.0,1.0,0.0,0.00012]
[1780205101659,44.66,74069.57,0.0,1.0,0.0,0.00012]
[1780205108052,44.66,74068.56,0.0,1.0,0.0,0.00013]
[1780205113742,44.66,74067.96,0.0,1.0,0.0,0.00013]
[1780205118777,44.66,74067.87,0.0,1.0,0.0,0.00013]
[1780205123811,44.66,74065.37,0.0,1.0,0.0,0.00013]
[1780205129853,44.66,74065.71,0.0,1.0,0.0,0.00013]
[1780205131868,44.66,74066.18,0.0,1.0,0.0,0.00012]
[1780205138268,44.66,74066.41,0.0,1.0,0.0,0.00012]
[1780205148338,44.66,74066.3,0.0,1.0,0.0,0.00012]
[1780205154024,44.66,74063.52,0.0,1.0,0.0,0.00012]
[1780205163087,44.66,74061.22,0.0,1.0,0.0,0.00012]
[1780205168483,44.66,74055.69,0.0,1.0,0.0,0.00013]
[1780205174164,44.66,74054.07,0.0,1.0,0.0,0.00013]
[1780205180206,44.66,74055.36,0.0,1.0,0.0,0.00013]
[1780205185241,44.66,74055.26,0.0,1.0,0.0,0.00013]
[1780205190284,44.66,74052.01,0.0,1.0,0.0,0.00013]
[1780205191291,44.66,74051.08,0.0,1.0,0.0,0.00013]
[1780205196325,44.66,74048.99,0.0,1.0,0.0,0.00013]
[1780205201360,44.66,74042.96,0.0,1.0,0.0,0.00013]
[1780205205398,44.66,74037.89,0.0,1.0,0.0,0.00014]
[1780205210425,44.66,74030.28,0.0,1.0,0.0,0.00015]
[1780205213446,44.66,74029.0,0.0,1.0,0.0,0.00015]
[1780205218832,44.66,74023.57,0.0,1.0,0.0,0.00016]
[1780205222515,44.66,74029.12,0.0,1.0,0.0,0.00015]
[1780205229558,44.66,74030.68,0.0,1.0,0.0,0.00015]
[1780205234592,44.66,74030.88,0.0,1.0,0.0,0.00015]
[1780205239628,44.66,74031.28,0.0,1.0,0.0,0.00015]
[1780205245671,44.66,74031.9,0.0,1.0,0.0,0.00015]
[1780205248692,44.66,74037.6,0.0,1.0,0.0,0.00014]
[1780205251713,44.66,74037.7,0.0,1.0,0.0,0.00013]
[1780205256749,44.66,74039.02,0.0,1.0,0.0,0.00013]
[1780205261787,44.66,74040.79,0.0,1.0,0.0,0.00013]
[1780205263802,44.66,74045.9,0.0,1.0,0.0,0.00012]
[1780205269844,44.66,74044.39,0.0,1.0,0.0,0.00012]
[1780205274879,44.66,74043.03,0.0,1.0,0.0,0.00012]
[1780205280921,44.66,74041.43,0.0,1.0,0.0,0.00013]
[1780205285956,44.66,74039.72,0.0,1.0,0.0,0.00013]
[1780205290990,44.66,74040.02,0.0,1.0,0.0,0.00013]
[1780205296026,44.66,74040.53,0.0,1.0,0.0,0.00013]
[1780205302067,44.66,74042.67,0.0,1.0,0.0,0.00012]
[1780205309464,44.66,74043.51,0.0,1.0,0.0,0.00012]
[1780205313148,44.66,74043.51,0.0,1.0,0.0,0.00012]
[1780205318181,44.66,74047.54,0.0,1.0,0.0,0.00011]
[1780205323215,44.66,74046.76,0.0,1.0,0.0,0.00011]
[1780205328253,44.66,74046.38,0.0,1.0,0.0,0.00011]
[1780205333287,44.66,74043.7,0.0,1.0,0.0,0.00012]
[1780205338321,44.66,74043.99,0.0,1.0,0.0,0.00011]
[1780205343357,44.66,74043.75,0.0,1.0,0.0,0.00012]
[1780205348392,44.66,74046.43,0.0,1.0,0.0,0.00011]
[1780205349762,44.66,74055.45,0.0,1.0,0.0,0.0001]
[1780205355442,44.66,74058.44,0.0,1.0,0.0,0.0001]
[1780205360476,44.66,74061.26,0.0,1.0,0.0,0.0001]
[1780205368532,44.66,74061.43,0.0,1.0,0.0,0.0001]
[1780205371553,44.66,74061.74,0.0,1.0,0.0,9e-05]
[1780205376588,44.66,74061.45,0.0,1.0,0.0,9e-05]
[1780205381624,44.66,74069.36,0.0,1.0,0.0,9e-05]
[1780205382630,44.66,74072.92,0.0,1.0,0.0,8e-05]
[1780205385650,44.66,74074.9,0.0,1.0,0.0,8e-05]
[1780205391693,44.66,74074.41,0.0,1.0,0.0,8e-05]
[1780205396727,44.66,74074.46,0.0,1.0,0.0,8e-05]
[1780205399748,44.66,74065.95,0.0,1.0,0.0,9e-05]
[1780205402772,44.66,74061.41,0.0,1.0,0.0,9e-05]
[1780205408814,44.66,74060.2,0.0,1.0,0.0,9e-05]
[1780205413848,44.66,74060.32,0.0,1.0,0.0,9e-05]
[1780205418882,44.66,74062.85,0.0,1.0,0.0,9e-05]
[1780205423918,44.66,74061.78,0.0,1.0,0.0,9e-05]
[1780205428956,44.66,74062.71,0.0,1.0,0.0,9e-05]
[1780205431973,44.66,74069.03,0.0,1.0,0.0,8e-05]
[1780205437009,44.66,74071.78,0.0,1.0,0.0,8e-05]
[1780205438016,44.66,74079.51,0.0,1.0,0.0,7e-05]
[1780205443051,44.66,74079.35,0.0,1.0,0.0,7e-05]
[1780205448087,44.66,74079.07,0.0,1.0,0.0,7e-05]
[1780205454126,44.66,74080.17,0.0,1.0,0.0,7e-05]
[1780205459163,44.66,74077.59,0.0,1.0,0.0,7e-05]
[1780205464198,44.66,74077.05,0.0,1.0,0.0,7e-05]
[1780205469232,44.66,74076.9,0.0,1.0,0.0,8e-05]
[1780205474267,44.66,74075.98,0.0,1.0,0.0,8e-05]
[1780205480679,44.66,74074.58,0.0,1.0,0.0,8e-05]
[1780205486352,44.66,74073.21,0.0,1.0,0.0,8e-05]
[1780205491387,44.66,74072.37,0.0,1.0,0.0,7e-05]
[1780205496422,44.66,74071.15,0.0,1.0,0.0,7e-05]
[1780205502464,44.66,74070.36,0.0,1.0,0.0,7e-05]
[1780205509512,44.66,74069.34,0.0,1.0,0.0,7e-05]
[1780205519584,44.66,74071.2,0.0,1.0,0.0,7e-05]
[1780205524617,44.66,74075.71,0.0,1.0,0.0,7e-05]
[1780205529653,44.66,74071.02,0.0,1.0,0.0,7e-05]
[1780205531033,44.66,74063.57,0.0,1.0,0.0,8e-05]
[1780205533680,44.66,74055.13,0.0,1.0,0.0,8e-05]
[1780205534690,44.66,74054.64,0.0,1.0,0.0,8e-05]
[1780205539723,44.66,74054.63,0.0,1.0,0.0,8e-05]
[1780205545765,44.66,74054.54,0.0,1.0,0.0,8e-05]
[1780205551174,44.66,74052.18,0.0,1.0,0.0,8e-05]
[1780205556842,44.66,74054.73,0.0,1.0,0.0,8e-05]
[1780205559863,44.66,74049.5,0.0,1.0,0.0,8e-05]
[1780205561876,44.66,74044.96,0.0,1.0,0.0,8e-05]
[1780205566912,44.66,74042.71,0.0,1.0,0.0,9e-05]
[1780205571948,44.66,74042.98,0.0,1.0,0.0,9e-05]
[1780205576982,44.66,74043.36,0.0,1.0,0.0,9e-05]
[1780205582017,44.66,74042.75,0.0,1.0,0.0,9e-05]
[1780205588060,44.66,74041.31,0.0,1.0,0.0,9e-05]
[1780205593094,44.66,74041.67,0.0,1.0,0.0,9e-05]
[1780205598129,44.66,74042.5,0.0,1.0,0.0,9e-05]
[1780205603167,44.66,74039.98,0.0,1.0,0.0,9e-05]
[1780205608203,44.66,74040.05,0.0,1.0,0.0,9e-05]
[1780205612230,44.66,74039.85,0.0,1.0,0.0,8e-05]
[1780205618273,44.66,74039.0,0.0,1.0,0.0,8e-05]
[1780205623308,44.66,74036.99,0.0,1.0,0.0,8e-05]
[1780205625323,44.66,74031.59,0.0,1.0,0.0,9e-05]
[1780205630357,44.66,74030.9,0.0,1.0,0.0,9e-05]
[1780205636399,44.66,74030.26,0.0,1.0,0.0,9e-05]
[1780205641804,44.66,74030.5,0.0,1.0,0.0,9e-05]
[1780205644454,44.66,74039.42,0.0,1.0,0.0,8e-05]
[1780205649491,44.66,74043.46,0.0,1.0,0.0,8e-05]
[1780205654526,44.66,74042.79,0.0,1.0,0.0,8e-05]
[1780205659561,44.66,74042.52,0.0,1.0,0.0,8e-05]
[1780205664597,44.66,74042.59,0.0,1.0,0.0,8e-05]
[1780205669631,44.66,74041.76,0.0,1.0,0.0,8e-05]
[1780205672015,44.66,74042.18,0.0,1.0,0.0,7e-05]
[1780205678694,44.66,74041.9,0.0,1.0,0.0,7e-05]
[1780205683729,44.66,74041.58,0.0,1.0,0.0,7e-05]
[1780205688763,44.66,74040.65,0.0,1.0,0.0,7e-05]
[1780205695812,44.66,74040.63,0.0,1.0,0.0,7e-05]
[1780205700847,44.66,74041.2,0.0,1.0,0.0,7e-05]
[1780205708903,44.66,74041.44,0.0,1.0,0.0,7e-05]
[1780205714946,44.66,74041.25,0.0,1.0,0.0,7e-05]
[1780205719981,44.66,74037.84,0.0,1.0,0.0,8e-05]
[1780205725019,44.66,74038.74,0.0,1.0,0.0,8e-05]
[1780205731059,44.66,74038.89,0.0,1.0,0.0,7e-05]
[1780205733078,44.66,74045.16,0.0,1.0,0.0,7e-05]
[1780205734080,44.66,74055.74,0.0,1.0,0.0,6e-05]
[1780205735086,44.66,74063.05,0.0,1.0,0.0,6e-05]
[1780205736094,44.66,74067.91,0.0,1.0,0.0,5e-05]
[1780205738107,44.66,74068.62,0.0,1.0,0.0,5e-05]
[1780205743146,44.66,74069.64,0.0,1.0,0.0,5e-05]
[1780205749184,44.66,74069.97,0.0,1.0,0.0,5e-05]
[1780205755228,44.66,74069.77,0.0,1.0,0.0,5e-05]
[1780205761270,44.66,74071.25,0.0,1.0,0.0,5e-05]
[1780205766306,44.66,74070.05,0.0,1.0,0.0,5e-05]
[1780205771343,44.66,74069.32,0.0,1.0,0.0,5e-05]
[1780205776378,44.66,74070.14,0.0,1.0,0.0,5e-05]
[1780205781413,44.66,74072.32,0.0,1.0,0.0,5e-05]
[1780205787455,44.66,74072.5,0.0,1.0,0.0,5e-05]
[1780205791486,44.66,74072.96,0.0,1.0,0.0,5e-05]
[1780205796517,44.66,74073.14,0.0,1.0,0.0,5e-05]
[1780205801552,44.66,74073.43,0.0,1.0,0.0,5e-05]
[1780205806588,44.66,74074.51,0.0,1.0,0.0,5e-05]
[1780205811623,44.66,74076.09,0.0,1.0,0.0,5e-05]
[1780205816658,44.66,74076.37,0.0,1.0,0.0,5e-05]
[1780205821693,44.66,74073.99,0.0,1.0,0.0,5e-05]
[1780205823074,44.66,74065.88,0.0,1.0,0.0,5e-05]
[1780205828742,44.66,74058.92,0.0,1.0,0.0,5e-05]
[1780205833777,44.66,74056.62,0.0,1.0,0.0,6e-05]
[1780205838810,44.66,74052.56,0.0,1.0,0.0,6e-05]
[1780205843848,44.66,74049.53,0.0,1.0,0.0,6e-05]
[1780205848882,44.66,74049.96,0.0,1.0,0.0,6e-05]
[1780205851903,44.66,74049.96,0.0,1.0,0.0,5e-05]
[1780205856938,44.66,74046.41,0.0,1.0,0.0,6e-05]
[1780205858952,44.66,74040.78,0.0,1.0,0.0,6e-05]
[1780205864994,44.66,74039.29,0.0,1.0,0.0,6e-05]
[1780205872044,44.66,74039.35,0.0,1.0,0.0,6e-05]
[1780205875065,44.66,74034.34,0.0,1.0,0.0,6e-05]
[1780205877078,44.66,74030.71,0.0,1.0,0.0,6e-05]
[1780205883502,44.66,74029.41,0.0,1.0,0.0,6e-05]
[1780205889164,44.66,74025.25,0.0,1.0,0.0,7e-05]
[1780205894203,44.66,74024.46,0.0,1.0,0.0,7e-05]
[1780205900242,44.66,74024.58,0.0,1.0,0.0,7e-05]
[1780205905276,44.66,74023.15,0.0,1.0,0.0,7e-05]
[1780205910314,44.66,74023.63,0.0,1.0,0.0,7e-05]
[1780205911319,44.66,74023.63,0.0,1.0,0.0,6e-05]
[1780205916354,44.66,74023.49,0.0,1.0,0.0,6e-05]
[1780205920383,44.66,74015.91,0.0,1.0,0.0,7e-05]
[1780205921389,44.66,74015.24,0.0,1.0,0.0,7e-05]
[1780205926424,44.66,74017.84,0.0,1.0,0.0,7e-05]
[1780205931458,44.66,74018.32,0.0,1.0,0.0,7e-05]
[1780205937501,44.66,74017.83,0.0,1.0,0.0,7e-05]
[1780205941530,44.66,74012.38,0.0,1.0,0.0,7e-05]
[1780205946564,44.66,74009.51,0.0,1.0,0.0,7e-05]
[1780205951599,44.66,74009.86,0.0,1.0,0.0,7e-05]
[1780205956635,44.66,74009.61,0.0,1.0,0.0,7e-05]
[1780205964064,44.66,74008.7,0.0,1.0,0.0,7e-05]
[1780205969725,44.66,74007.37,0.0,1.0,0.0,7e-05]
[1780205971739,44.66,74007.35,0.0,1.0,0.0,7e-05]
[1780205976774,44.66,74008.41,0.0,1.0,0.0,7e-05]
[1780205981808,44.66,74008.61,0.0,1.0,0.0,7e-05]
[1780205986845,44.66,74009.97,0.0,1.0,0.0,6e-05]
[1780205994277,44.66,74010.3,0.0,1.0,0.0,6e-05]
[1780205999938,44.66,74011.15,0.0,1.0,0.0,6e-05]
[1780206005981,44.66,74012.48,0.0,1.0,0.0,6e-05]
[1780206014417,44.66,74013.65,0.0,1.0,0.0,6e-05]
[1780206020085,44.66,74014.62,0.0,1.0,0.0,6e-05]
[1780206025114,44.66,74015.02,0.0,1.0,0.0,6e-05]
[1780206034557,44.66,74015.29,0.0,1.0,0.0,6e-05]
[1780206040219,44.66,74015.58,0.0,1.0,0.0,6e-05]
[1780206045261,44.66,74016.0,0.0,1.0,0.0,6e-05]
[1780206050291,44.66,74016.35,0.0,1.0,0.0,6e-05]
[1780206055326,44.66,74016.39,0.0,1.0,0.0,6e-05]
[1780206060360,44.66,74014.66,0.0,1.0,0.0,6e-05]
[1780206065399,44.66,74014.11,0.0,1.0,0.0,6e-05]
[1780206070430,44.66,74014.02,0.0,1.0,0.0,6e-05]
[1780206075468,44.66,74013.54,0.0,1.0,0.0,6e-05]
[1780206085545,44.66,74013.13,0.0,1.0,0.0,6e-05]
[1780206091583,44.66,74011.53,0.0,1.0,0.0,5e-05]
[1780206099639,44.66,74011.29,0.0,1.0,0.0,5e-05]
[1780206105680,44.66,74010.98,0.0,1.0,0.0,5e-05]
[1780206111723,44.66,74010.33,0.0,1.0,0.0,5e-05]
[1780206125192,44.66,74010.78,0.0,1.0,0.0,5e-05]
[1780206131865,44.66,74009.62,0.0,1.0,0.0,5e-05]
[1780206136900,44.66,74009.5,0.0,1.0,0.0,5e-05]
[1780206141934,44.66,74007.51,0.0,1.0,0.0,6e-05]
[1780206142942,44.66,74000.67,0.0,1.0,0.0,6e-05]
[1780206148984,44.66,73995.88,0.0,1.0,0.0,6e-05]
[1780206152007,44.66,73995.0,0.0,1.0,0.0,6e-05]
[1780206157040,44.66,73992.53,0.0,1.0,0.0,6e-05]
[1780206162075,44.66,73988.59,0.0,1.0,0.0,6e-05]
[1780206167110,44.66,73987.28,0.0,1.0,0.0,6e-05]
[1780206172145,44.66,73983.26,0.0,1.0,0.0,6e-05]
[1780206177181,44.66,73983.14,0.0,1.0,0.0,6e-05]
[1780206182217,44.66,73982.67,0.0,1.0,0.0,6e-05]
[1780206187249,44.66,73980.33,0.0,1.0,0.0,7e-05]
[1780206189266,44.66,73990.74,0.0,1.0,0.0,6e-05]
[1780206192285,44.66,73995.83,0.0,1.0,0.0,6e-05]
[1780206197320,44.66,73994.07,0.0,1.0,0.0,6e-05]
[1780206202354,44.66,73992.78,0.0,1.0,0.0,6e-05]
[1780206207390,44.66,73987.63,0.0,1.0,0.0,6e-05]
[1780206211420,44.66,73986.78,0.0,1.0,0.0,6e-05]
[1780206215827,44.66,73981.8,0.0,1.0,0.0,6e-05]
[1780206221488,44.66,73981.35,0.0,1.0,0.0,6e-05]
[1780206226524,44.66,73980.03,0.0,1.0,0.0,6e-05]
[1780206231560,44.66,73980.51,0.0,1.0,0.0,6e-05]
[1780206237604,44.66,73985.27,0.0,1.0,0.0,6e-05]
[1780206242635,44.66,73990.15,0.0,1.0,0.0,5e-05]
[1780206247671,44.66,73990.72,0.0,1.0,0.0,5e-05]
[1780206252707,44.66,73990.92,0.0,1.0,0.0,5e-05]
[1780206254719,44.66,73996.91,0.0,1.0,0.0,5e-05]
[1780206262776,44.66,73997.49,0.0,1.0,0.0,5e-05]
[1780206272847,44.66,73997.78,0.0,1.0,0.0,5e-05]
[1780206277881,44.66,73995.21,0.0,1.0,0.0,5e-05]
[1780206285937,44.66,73994.93,0.0,1.0,0.0,5e-05]
[1780206291980,44.66,73990.46,0.0,1.0,0.0,5e-05]
[1780206297040,44.66,73990.04,0.0,1.0,0.0,5e-05]
[1780206299041,44.66,73999.71,0.0,1.0,0.0,5e-05]
[1780206304077,44.66,73993.76,0.0,1.0,0.0,5e-05]
[1780206310120,44.66,73995.46,0.0,1.0,0.0,5e-05]
[1780206315154,44.66,73995.3,0.0,1.0,0.0,5e-05]
[1780206320194,44.66,73990.81,0.0,1.0,0.0,5e-05]
[1780206325229,44.66,73990.5,0.0,1.0,0.0,5e-05]
[1780206330264,44.66,73988.62,0.0,1.0,0.0,5e-05]
[1780206331272,44.66,73987.97,0.0,1.0,0.0,5e-05]
[1780206336671,44.66,73987.71,0.0,1.0,0.0,5e-05]
[1780206342348,44.66,73985.79,0.0,1.0,0.0,5e-05]
[1780206348390,44.66,73985.97,0.0,1.0,0.0,5e-05]
[1780206353425,44.66,73985.29,0.0,1.0,0.0,5e-05]
[1780206359469,44.66,73983.47,0.0,1.0,0.0,5e-05]
[1780206364504,44.66,73981.99,0.0,1.0,0.0,5e-05]
[1780206369538,44.66,73981.72,0.0,1.0,0.0,5e-05]
[1780206374574,44.66,73979.49,0.0,1.0,0.0,5e-05]
[1780206378602,44.66,73974.84,0.0,1.0,0.0,5e-05]
[1780206383637,44.66,73973.54,0.0,1.0,0.0,5e-05]
[1780206388672,44.66,73973.28,0.0,1.0,0.0,5e-05]
[1780206392702,44.66,73972.07,0.0,1.0,0.0,5e-05]
[1780206395721,44.66,73977.2,0.0,1.0,0.0,5e-05]
[1780206400756,44.66,73978.51,0.0,1.0,0.0,5e-05]
[1780206405793,44.66,73979.5,0.0,1.0,0.0,5e-05]
[1780206412841,44.66,73978.51,0.0,1.0,0.0,5e-05]
[1780206417874,44.66,73976.24,0.0,1.0,0.0,5e-05]
[1780206422910,44.66,73971.63,0.0,1.0,0.0,5e-05]
[1780206427945,44.66,73972.02,0.0,1.0,0.0,5e-05]
[1780206434993,44.66,73970.52,0.0,1.0,0.0,5e-05]
[1780206441037,44.66,73969.92,0.0,1.0,0.0,5e-05]
[1780206448084,44.66,73971.25,0.0,1.0,0.0,5e-05]
[1780206451106,44.66,73972.02,0.0,1.0,0.0,5e-05]
[1780206456141,44.66,73972.74,0.0,1.0,0.0,4e-05]
[1780206461177,44.66,73971.71,0.0,1.0,0.0,5e-05]
[1780206466211,44.66,73971.53,0.0,1.0,0.0,5e-05]
[1780206473259,44.66,73971.17,0.0,1.0,0.0,5e-05]
[1780206478296,44.66,73970.93,0.0,1.0,0.0,5e-05]
[1780206483329,44.66,73971.49,0.0,1.0,0.0,5e-05]
[1780206488364,44.66,73971.89,0.0,1.0,0.0,5e-05]
[1780206494407,44.66,73973.09,0.0,1.0,0.0,4e-05]
[1780206499441,44.66,73972.88,0.0,1.0,0.0,4e-05]
[1780206505484,44.66,73972.76,0.0,1.0,0.0,4e-05]
[1780206510518,44.66,73971.53,0.0,1.0,0.0,5e-05]
[1780206512535,44.66,73971.23,0.0,1.0,0.0,4e-05]
[1780206517935,44.66,73971.69,0.0,1.0,0.0,4e-05]
[1780206523613,44.66,73972.26,0.0,1.0,0.0,4e-05]
[1780206531669,44.66,73973.09,0.0,1.0,0.0,4e-05]
[1780206538075,44.66,73972.9,0.0,1.0,0.0,4e-05]
[1780206543752,44.66,73972.36,0.0,1.0,0.0,4e-05]
[1780206549795,44.66,73972.43,0.0,1.0,0.0,4e-05]
[1780206558215,44.66,73972.4,0.0,1.0,0.0,4e-05]
[1780206563893,44.66,73976.29,0.0,1.0,0.0,4e-05]
[1780206568928,44.66,73974.54,0.0,1.0,0.0,4e-05]
[1780206571950,44.66,73981.08,0.0,1.0,0.0,3e-05]
[1780206574969,44.66,73984.56,0.0,1.0,0.0,3e-05]
[1780206581012,44.66,73986.26,0.0,1.0,0.0,3e-05]
[1780206586046,44.66,73985.85,0.0,1.0,0.0,3e-05]
[1780206590074,44.66,73989.65,0.0,1.0,0.0,3e-05]
[1780206595110,44.66,73990.95,0.0,1.0,0.0,3e-05]
[1780206599144,44.66,73981.6,0.0,1.0,0.0,3e-05]
[1780206600151,44.66,73980.04,0.0,1.0,0.0,3e-05]
[1780206604179,44.66,73974.97,0.0,1.0,0.0,4e-05]
[1780206611227,44.66,73974.02,0.0,1.0,0.0,4e-05]
[1780206617271,44.66,73977.21,0.0,1.0,0.0,4e-05]
[1780206623312,44.66,73973.93,0.0,1.0,0.0,4e-05]
[1780206628718,44.66,73970.31,0.0,1.0,0.0,4e-05]
[1780206631370,44.66,73970.2,0.0,1.0,0.0,3e-05]
[1780206636405,44.66,73971.1,0.0,1.0,0.0,3e-05]
[1780206641439,44.66,73974.11,0.0,1.0,0.0,3e-05]
[1780206647483,44.66,73974.04,0.0,1.0,0.0,3e-05]
[1780206653527,44.66,73974.6,0.0,1.0,0.0,3e-05]
[1780206657553,44.66,73980.07,0.0,1.0,0.0,3e-05]
[1780206662586,44.66,73987.09,0.0,1.0,0.0,3e-05]
[1780206669002,44.66,73987.53,0.0,1.0,0.0,3e-05]
[1780206676688,44.66,73987.84,0.0,1.0,0.0,3e-05]
[1780206681721,44.66,73988.69,0.0,1.0,0.0,3e-05]
[1780206686757,44.66,73988.76,0.0,1.0,0.0,3e-05]
[1780206691794,44.66,73990.33,0.0,1.0,0.0,3e-05]
[1780206696829,44.66,73989.06,0.0,1.0,0.0,3e-05]
[1780206702871,44.66,73986.48,0.0,1.0,0.0,3e-05]
[1780206707907,44.66,73982.88,0.0,1.0,0.0,3e-05]
[1780206709285,44.66,73975.83,0.0,1.0,0.0,3e-05]
[1780206710926,44.66,73975.79,0.0,1.0,0.0,3e-05]
[1780206715962,44.66,73975.11,0.0,1.0,0.0,3e-05]
[1780206722003,44.66,73975.34,0.0,1.0,0.0,3e-05]
[1780206727043,44.66,73973.8,0.0,1.0,0.0,3e-05]
[1780206732079,44.66,73970.3,0.0,1.0,0.0,3e-05]
[1780206737113,44.66,73969.8,0.0,1.0,0.0,3e-05]
[1780206741141,44.66,73962.91,0.0,1.0,0.0,3e-05]
[1780206742149,44.66,73963.19,0.0,1.0,0.0,3e-05]
[1780206747183,44.66,73959.24,0.0,1.0,0.0,3e-05]
[1780206751212,44.66,73959.63,0.0,1.0,0.0,3e-05]
[1780206756246,44.66,73961.28,0.0,1.0,0.0,3e-05]
[1780206762290,44.66,73961.15,0.0,1.0,0.0,3e-05]
[1780206767323,44.66,73962.76,0.0,1.0,0.0,3e-05]
[1780206773367,44.66,73962.2,0.0,1.0,0.0,3e-05]
[1780206779407,44.66,73960.87,0.0,1.0,0.0,3e-05]
[1780206784446,44.66,73958.58,0.0,1.0,0.0,3e-05]
[1780206788471,44.66,73952.81,0.0,1.0,0.0,3e-05]
[1780206793506,44.66,73945.29,0.0,1.0,0.0,4e-05]
[1780206799918,44.66,73945.01,0.0,1.0,0.0,4e-05]
[1780206805590,44.66,73945.6,0.0,1.0,0.0,4e-05]
[1780206811632,44.66,73945.47,0.0,1.0,0.0,3e-05]
[1780206816667,44.66,73945.28,0.0,1.0,0.0,3e-05]
[1780206821702,44.66,73945.08,0.0,1.0,0.0,3e-05]
[1780206830131,44.66,73946.0,0.0,1.0,0.0,3e-05]
[1780206835800,44.66,73946.31,0.0,1.0,0.0,3e-05]
[1780206841842,44.66,73946.3,0.0,1.0,0.0,3e-05]
[1780206846877,44.66,73946.52,0.0,1.0,0.0,3e-05]
[1780206851911,44.66,73946.61,0.0,1.0,0.0,3e-05]
[1780206858960,44.66,73946.75,0.0,1.0,0.0,3e-05]
[1780206869029,44.66,73946.84,0.0,1.0,0.0,3e-05]
[1780206875074,44.66,73946.99,0.0,1.0,0.0,3e-05]
[1780206880488,44.66,73947.58,0.0,1.0,0.0,3e-05]
[1780206886153,44.66,73947.55,0.0,1.0,0.0,3e-05]
[1780206888165,44.66,73952.79,0.0,1.0,0.0,3e-05]
[1780206893199,44.66,73952.86,0.0,1.0,0.0,3e-05]
[1780206899245,44.66,73952.21,0.0,1.0,0.0,3e-05]
[1780206906295,44.66,73951.26,0.0,1.0,0.0,3e-05]
[1780206911331,44.66,73950.43,0.0,1.0,0.0,3e-05]
[1780206917372,44.66,73950.07,0.0,1.0,0.0,3e-05]
[1780206922410,44.66,73940.93,0.0,1.0,0.0,3e-05]
[1780206924422,44.66,73939.88,0.0,1.0,0.0,3e-05]
[1780206929457,44.66,73943.26,0.0,1.0,0.0,3e-05]
[1780206932480,44.66,73944.33,0.0,1.0,0.0,3e-05]
[1780206938519,44.66,73942.69,0.0,1.0,0.0,3e-05]
[1780206943556,44.66,73943.95,0.0,1.0,0.0,3e-05]
[1780206950605,44.66,73944.95,0.0,1.0,0.0,3e-05]
[1780206956647,44.66,73948.15,0.0,1.0,0.0,3e-05]
[1780206961682,44.66,73950.81,0.0,1.0,0.0,3e-05]
[1780206971125,44.66,73951.14,0.0,1.0,0.0,3e-05]
[1780206981194,44.66,73950.38,0.0,1.0,0.0,3e-05]
[1780206986857,44.66,73950.68,0.0,1.0,0.0,3e-05]
[1780206991264,44.66,73950.86,0.0,1.0,0.0,2e-05]
[1780206996928,44.66,73950.61,0.0,1.0,0.0,2e-05]
[1780207008001,44.66,73950.55,0.0,1.0,0.0,2e-05]
[1780207016060,44.66,73950.53,0.0,1.0,0.0,2e-05]
[1780207021474,44.66,73950.41,0.0,1.0,0.0,2e-05]
[1780207031545,44.66,73950.24,0.0,1.0,0.0,2e-05]
[1780207041615,44.66,73950.12,0.0,1.0,0.0,2e-05]
[1780207051686,44.66,73949.79,0.0,1.0,0.0,2e-05]
[1780207058394,44.66,73949.73,0.0,1.0,0.0,2e-05]
[1780207069469,44.66,73949.83,0.0,1.0,0.0,2e-05]
[1780207074506,44.66,73949.82,0.0,1.0,0.0,2e-05]
[1780207076521,44.66,73954.85,0.0,1.0,0.0,2e-05]
[1780207081556,44.66,73955.87,0.0,1.0,0.0,2e-05]
[1780207086591,44.66,73955.46,0.0,1.0,0.0,2e-05]
[1780207091626,44.66,73956.66,0.0,1.0,0.0,2e-05]
[1780207099688,44.66,73956.41,0.0,1.0,0.0,2e-05]
[1780207104718,44.66,73957.83,0.0,1.0,0.0,2e-05]
[1780207109753,44.66,73960.24,0.0,1.0,0.0,2e-05]
[1780207114788,44.66,73962.61,0.0,1.0,0.0,2e-05]
[1780207119822,44.66,73957.59,0.0,1.0,0.0,2e-05]
[1780207126876,44.66,73956.64,0.0,1.0,0.0,2e-05]
[1780207132245,44.66,73956.63,0.0,1.0,0.0,2e-05]
[1780207142315,44.66,73956.18,0.0,1.0,0.0,2e-05]
[1780207152385,44.66,73955.99,0.0,1.0,0.0,2e-05]
[1780207159097,44.66,73953.17,0.0,1.0,0.0,2e-05]
[1780207164133,44.66,73952.98,0.0,1.0,0.0,2e-05]
[1780207169168,44.66,73952.92,0.0,1.0,0.0,2e-05]
[1780207171182,44.66,73952.67,0.0,1.0,0.0,2e-05]
[1780207176217,44.66,73951.48,0.0,1.0,0.0,2e-05]
[1780207181251,44.66,73951.15,0.0,1.0,0.0,2e-05]
[1780207187293,44.66,73952.87,0.0,1.0,0.0,2e-05]
[1780207192675,44.66,73952.84,0.0,1.0,0.0,2e-05]
[1780207198371,44.66,73948.11,0.0,1.0,0.0,2e-05]
[1780207199377,44.66,73941.23,0.0,1.0,0.0,2e-05]
[1780207204414,44.66,73945.43,0.0,1.0,0.0,2e-05]
[1780207209448,44.66,73943.15,0.0,1.0,0.0,2e-05]
[1780207214488,44.66,73943.87,0.0,1.0,0.0,2e-05]
[1780207219523,44.66,73944.07,0.0,1.0,0.0,2e-05]
[1780207224560,44.66,73945.33,0.0,1.0,0.0,2e-05]
[1780207229593,44.66,73945.75,0.0,1.0,0.0,2e-05]
[1780207231607,44.66,73945.95,0.0,1.0,0.0,2e-05]
[1780207236641,44.66,73946.14,0.0,1.0,0.0,2e-05]
[1780207242684,44.66,73946.17,0.0,1.0,0.0,2e-05]
[1780207252753,44.66,73946.26,0.0,1.0,0.0,2e-05]
[1780207258796,44.66,73945.73,0.0,1.0,0.0,2e-05]
[1780207263831,44.66,73941.69,0.0,1.0,0.0,2e-05]
[1780207268865,44.66,73941.45,0.0,1.0,0.0,2e-05]
[1780207275917,44.66,73940.85,0.0,1.0,0.0,2e-05]
[1780207280951,44.66,73940.69,0.0,1.0,0.0,2e-05]
[1780207285986,44.66,73939.63,0.0,1.0,0.0,2e-05]
[1780207291024,44.66,73940.13,0.0,1.0,0.0,2e-05]
[1780207296057,44.66,73937.83,0.0,1.0,0.0,2e-05]
[1780207301093,44.66,73934.85,0.0,1.0,0.0,2e-05]
[1780207303448,44.66,73923.89,0.0,1.0,0.0,2e-05]
[1780207304113,44.66,73923.89,0.0,1.0,0.0,2e-05]
[1780207310156,44.66,73922.77,0.0,1.0,0.0,2e-05]
[1780207315194,44.66,73918.38,0.0,1.0,0.0,2e-05]
[1780207321232,44.66,73918.07,0.0,1.0,0.0,2e-05]
[1780207322241,44.66,73911.98,0.0,1.0,0.0,2e-05]
[1780207327275,44.66,73915.18,0.0,1.0,0.0,2e-05]
[1780207332312,44.66,73915.44,0.0,1.0,0.0,2e-05]
[1780207337346,44.66,73913.01,0.0,1.0,0.0,2e-05]
[1780207342380,44.66,73912.91,0.0,1.0,0.0,2e-05]
[1780207347416,44.66,73911.31,0.0,1.0,0.0,2e-05]
[1780207353804,44.66,73911.57,0.0,1.0,0.0,2e-05]
[1780207359499,44.66,73910.52,0.0,1.0,0.0,2e-05]
[1780207365543,44.66,73908.81,0.0,1.0,0.0,2e-05]
[1780207370576,44.66,73906.1,0.0,1.0,0.0,2e-05]
[1780207375612,44.66,73902.05,0.0,1.0,0.0,2e-05]
[1780207380651,44.66,73904.54,0.0,1.0,0.0,2e-05]
[1780207385681,44.66,73903.45,0.0,1.0,0.0,2e-05]
[1780207391727,44.66,73906.5,0.0,1.0,0.0,2e-05]
[1780207396763,44.66,73905.61,0.0,1.0,0.0,2e-05]
[1780207401823,44.66,73903.06,0.0,1.0,0.0,2e-05]
[1780207406859,44.66,73902.42,0.0,1.0,0.0,2e-05]
[1780207412903,44.66,73902.03,0.0,1.0,0.0,2e-05]
[1780207422969,44.66,73901.12,0.0,1.0,0.0,2e-05]
[1780207430024,44.66,73901.51,0.0,1.0,0.0,2e-05]
[1780207435057,44.66,73901.01,0.0,1.0,0.0,2e-05]
[1780207440092,44.66,73899.91,0.0,1.0,0.0,2e-05]
[1780207445129,44.66,73899.89,0.0,1.0,0.0,2e-05]
[1780207450164,44.66,73900.13,0.0,1.0,0.0,2e-05]
[1780207453182,44.66,73893.85,0.0,1.0,0.0,2e-05]
[1780207458221,44.66,73890.85,0.0,1.0,0.0,2e-05]
[1780207463256,44.66,73887.35,0.0,1.0,0.0,2e-05]
[1780207468293,44.66,73892.19,0.0,1.0,0.0,2e-05]
[1780207471314,44.66,73893.02,0.0,1.0,0.0,2e-05]
[1780207476350,44.66,73895.79,0.0,1.0,0.0,2e-05]
[1780207484721,44.66,73896.1,0.0,1.0,0.0,2e-05]
[1780207489440,44.66,73901.18,0.0,1.0,0.0,2e-05]
[1780207494793,44.66,73899.47,0.0,1.0,0.0,2e-05]
[1780207500518,44.66,73897.18,0.0,1.0,0.0,2e-05]
[1780207503539,44.66,73891.54,0.0,1.0,0.0,2e-05]
[1780207508573,44.66,73891.39,0.0,1.0,0.0,2e-05]
[1780207513608,44.66,73888.83,0.0,1.0,0.0,2e-05]
[1780207520658,44.66,73888.89,0.0,1.0,0.0,2e-05]
[1780207527708,44.66,73888.97,0.0,1.0,0.0,2e-05]
[1780207531735,44.66,73888.68,0.0,1.0,0.0,2e-05]
[1780207537783,44.66,73888.36,0.0,1.0,0.0,2e-05]
[1780207542817,44.66,73888.01,0.0,1.0,0.0,2e-05]
[1780207547853,44.66,73886.57,0.0,1.0,0.0,2e-05]
[1780207552888,44.66,73884.76,0.0,1.0,0.0,2e-05]
[1780207560943,44.66,73885.08,0.0,1.0,0.0,2e-05]
[1780207565982,44.66,73885.18,0.0,1.0,0.0,2e-05]
[1780207571017,44.66,73884.23,0.0,1.0,0.0,2e-05]
[1780207576053,44.66,73883.73,0.0,1.0,0.0,2e-05]
[1780207581089,44.66,73882.07,0.0,1.0,0.0,2e-05]
[1780207588145,44.66,73881.74,0.0,1.0,0.0,2e-05]
[1780207592167,44.66,73881.56,0.0,1.0,0.0,2e-05]
[1780207593171,44.66,73887.84,0.0,1.0,0.0,1e-05]
[1780207594179,44.66,73885.38,0.0,1.0,0.0,1e-05]
[1780207599214,44.66,73884.33,0.0,1.0,0.0,2e-05]
[1780207604249,44.66,73888.14,0.0,1.0,0.0,1e-05]
[1780207609284,44.66,73888.45,0.0,1.0,0.0,1e-05]
[1780207614321,44.66,73889.91,0.0,1.0,0.0,1e-05]
[1780207620361,44.66,73889.79,0.0,1.0,0.0,1e-05]
[1780207625721,44.66,73891.62,0.0,1.0,0.0,1e-05]
[1780207631437,44.66,73893.75,0.0,1.0,0.0,1e-05]
[1780207635791,44.66,73887.43,0.0,1.0,0.0,1e-05]
[1780207641508,44.66,73886.73,0.0,1.0,0.0,1e-05]
[1780207646543,44.66,73884.72,0.0,1.0,0.0,2e-05]
[1780207651579,44.66,73882.08,0.0,1.0,0.0,1e-05]
[1780207656612,44.66,73879.2,0.0,1.0,0.0,1e-05]
[1780207661647,44.66,73878.53,0.0,1.0,0.0,1e-05]
[1780207666683,44.66,73878.23,0.0,1.0,0.0,1e-05]
[1780207671717,44.66,73877.53,0.0,1.0,0.0,1e-05]
[1780207676753,44.66,73879.17,0.0,1.0,0.0,1e-05]
[1780207681788,44.66,73880.14,0.0,1.0,0.0,1e-05]
[1780207686143,44.66,73888.95,0.0,1.0,0.0,1e-05]
[1780207692865,44.66,73889.23,0.0,1.0,0.0,1e-05]
[1780207698909,44.66,73888.95,0.0,1.0,0.0,1e-05]
[1780207706285,44.66,73888.46,0.0,1.0,0.0,1e-05]
[1780207715020,44.66,73887.51,0.0,1.0,0.0,1e-05]
[1780207720054,44.66,73885.18,0.0,1.0,0.0,1e-05]
[1780207726426,44.66,73883.58,0.0,1.0,0.0,1e-05]
[1780207731131,44.66,73879.51,0.0,1.0,0.0,1e-05]
[1780207736167,44.66,73879.84,0.0,1.0,0.0,1e-05]
[1780207741202,44.66,73880.21,0.0,1.0,0.0,1e-05]
[1780207746567,44.66,73880.7,0.0,1.0,0.0,1e-05]
[1780207754293,44.66,73880.86,0.0,1.0,0.0,1e-05]
[1780207762348,44.66,73881.42,0.0,1.0,0.0,1e-05]
[1780207769398,44.66,73882.03,0.0,1.0,0.0,1e-05]
[1780207771413,44.66,73882.63,0.0,1.0,0.0,1e-05]
[1780207776779,44.66,73886.92,0.0,1.0,0.0,1e-05]
[1780207784502,44.66,73886.51,0.0,1.0,0.0,1e-05]
[1780207793566,44.66,73886.31,0.0,1.0,0.0,1e-05]
[1780207801621,44.66,73885.71,0.0,1.0,0.0,1e-05]
[1780207806988,44.66,73891.84,0.0,1.0,0.0,1e-05]
[1780207807664,44.66,73891.84,0.0,1.0,0.0,1e-05]
[1780207813708,44.66,73891.28,0.0,1.0,0.0,1e-05]
[1780207818745,44.66,73893.35,0.0,1.0,0.0,1e-05]
[1780207820756,44.66,73902.57,0.0,1.0,0.0,1e-05]
[1780207825792,44.66,73905.22,0.0,1.0,0.0,1e-05]
[1780207830826,44.66,73900.25,0.0,1.0,0.0,1e-05]
[1780207831833,44.66,73895.75,0.0,1.0,0.0,1e-05]
[1780207837198,44.66,73895.28,0.0,1.0,0.0,1e-05]
[1780207842911,44.66,73895.64,0.0,1.0,0.0,1e-05]
[1780207847946,44.66,73895.98,0.0,1.0,0.0,1e-05]
[1780207848953,44.66,73901.44,0.0,1.0,0.0,1e-05]
[1780207857339,44.66,73902.44,0.0,1.0,0.0,1e-05]
[1780207864061,44.66,73901.15,0.0,1.0,0.0,1e-05]
[1780207869095,44.66,73900.35,0.0,1.0,0.0,1e-05]
[1780207873123,44.66,73892.19,0.0,1.0,0.0,1e-05]
[1780207878159,44.66,73895.84,0.0,1.0,0.0,1e-05]
[1780207883194,44.66,73894.52,0.0,1.0,0.0,1e-05]
[1780207888229,44.66,73891.79,0.0,1.0,0.0,1e-05]
[1780207893263,44.66,73892.7,0.0,1.0,0.0,1e-05]
[1780207898298,44.66,73895.01,0.0,1.0,0.0,1e-05]
[1780207907362,44.66,73895.23,0.0,1.0,0.0,1e-05]
[1780207912396,44.66,73895.52,0.0,1.0,0.0,1e-05]
[1780207917432,44.66,73896.12,0.0,1.0,0.0,1e-05]
[1780207922466,44.66,73893.54,0.0,1.0,0.0,1e-05]
[1780207928508,44.66,73893.35,0.0,1.0,0.0,1e-05]
[1780207934551,44.66,73893.68,0.0,1.0,0.0,1e-05]
[1780207939592,44.66,73893.44,0.0,1.0,0.0,1e-05]
[1780207944624,44.66,73893.74,0.0,1.0,0.0,1e-05]
[1780207949659,44.66,73893.88,0.0,1.0,0.0,1e-05]
[1780207951674,44.66,73893.87,0.0,1.0,0.0,1e-05]
[1780207958042,44.66,73893.9,0.0,1.0,0.0,1e-05]
[1780207963758,44.66,73893.77,0.0,1.0,0.0,1e-05]
[1780207970808,44.66,73894.19,0.0,1.0,0.0,1e-05]
[1780207975843,44.66,73894.25,0.0,1.0,0.0,1e-05]
[1780207980878,44.66,73894.5,0.0,1.0,0.0,1e-05]
[1780207985913,44.66,73894.39,0.0,1.0,0.0,1e-05]
[1780207998323,44.66,73894.24,0.0,1.0,0.0,1e-05]
[1780208008393,44.66,73894.43,0.0,1.0,0.0,1e-05]
[1780208016123,44.66,73894.43,0.0,1.0,0.0,1e-05]
[1780208021158,44.66,73894.37,0.0,1.0,0.0,1e-05]
[1780208026193,44.66,73894.16,0.0,1.0,0.0,1e-05]
[1780208031228,44.66,73890.94,0.0,1.0,0.0,1e-05]
[1780208036266,44.66,73890.61,0.0,1.0,0.0,1e-05]
[1780208045328,44.66,73890.63,0.0,1.0,0.0,1e-05]
[1780208051370,44.66,73893.62,0.0,1.0,0.0,1e-05]
[1780208056405,44.66,73894.77,0.0,1.0,0.0,1e-05]
[1780208062447,44.66,73895.12,0.0,1.0,0.0,1e-05]
[1780208067481,44.66,73893.73,0.0,1.0,0.0,1e-05]
[1780208072516,44.66,73894.67,0.0,1.0,0.0,0.0]
[1780208077551,44.66,73893.36,0.0,1.0,0.0,1e-05]
[1780208082587,44.66,73894.08,0.0,1.0,0.0,1e-05]
[1780208087623,44.66,73894.46,0.0,1.0,0.0,1e-05]
[1780208093664,44.66,73894.97,0.0,1.0,0.0,0.0]
[1780208098700,44.66,73895.3,0.0,1.0,0.0,0.0]
[1780208103734,44.66,73893.42,0.0,1.0,0.0,1e-05]
[1780208108769,44.66,73893.12,0.0,1.0,0.0,1e-05]
[1780208111789,44.66,73887.76,0.0,1.0,0.0,1e-05]
[1780208118840,44.66,73889.44,0.0,1.0,0.0,1e-05]
[1780208123874,44.66,73891.06,0.0,1.0,0.0,1e-05]
[1780208129245,44.66,73890.21,0.0,1.0,0.0,1e-05]
[1780208133944,44.66,73889.9,0.0,1.0,0.0,0.0]
[1780208139316,44.66,73898.96,0.0,1.0,0.0,0.0]
[1780208139987,44.66,73898.96,0.0,1.0,0.0,0.0]
[1780208145024,44.66,73906.59,0.0,1.0,0.0,0.0]
[1780208151067,44.66,73909.11,0.0,1.0,0.0,0.0]
[1780208156102,44.66,73909.81,0.0,1.0,0.0,0.0]
[1780208161140,44.66,73909.46,0.0,1.0,0.0,0.0]
[1780208166172,44.66,73904.52,0.0,1.0,0.0,0.0]
[1780208172214,44.66,73902.56,0.0,1.0,0.0,0.0]
[1780208177249,44.66,73903.03,0.0,1.0,0.0,0.0]
[1780208182283,44.66,73907.33,0.0,1.0,0.0,0.0]
[1780208188325,44.66,73909.13,0.0,1.0,0.0,0.0]
[1780208193361,44.66,73909.79,0.0,1.0,0.0,0.0]
[1780208198396,44.66,73910.51,0.0,1.0,0.0,0.0]
[1780208203431,44.66,73911.24,0.0,1.0,0.0,0.0]
[1780208208466,44.66,73912.1,0.0,1.0,0.0,0.0]
[1780208213501,44.66,73912.83,0.0,1.0,0.0,0.0]
[1780208219884,44.66,73912.7,0.0,1.0,0.0,0.0]
[1780208225585,44.66,73912.11,0.0,1.0,0.0,0.0]
[1780208232633,44.66,73911.54,0.0,1.0,0.0,0.0]
[1780208237670,44.66,73911.26,0.0,1.0,0.0,0.0]
[1780208243711,44.66,73911.14,0.0,1.0,0.0,0.0]
[1780208249752,44.66,73910.97,0.0,1.0,0.0,0.0]
[1780208257807,44.66,73910.92,0.0,1.0,0.0,0.0]
[1780208264857,44.66,73910.38,0.0,1.0,0.0,0.0]
[1780208269893,44.66,73910.18,0.0,1.0,0.0,0.0]
[1780208279963,44.66,73910.21,0.0,1.0,0.0,0.0]
[1780208285002,44.66,73910.37,0.0,1.0,0.0,0.0]
[1780208290037,44.66,73911.06,0.0,1.0,0.0,0.0]
[1780208295071,44.66,73910.67,0.0,1.0,0.0,0.0]
[1780208300445,44.66,73910.51,0.0,1.0,0.0,0.0]
[1780208310515,44.66,73910.49,0.0,1.0,0.0,0.0]
[1780208311183,44.66,73910.49,0.0,1.0,0.0,0.0]
[1780208317224,44.66,73910.3,0.0,1.0,0.0,0.0]
[1780208325281,44.66,73910.31,0.0,1.0,0.0,0.0]
[1780208330655,44.66,73911.04,0.0,1.0,0.0,0.0]
[1780208337365,44.66,73910.21,0.0,1.0,0.0,0.0]
[1780208342401,44.66,73910.34,0.0,1.0,0.0,0.0]
[1780208350799,44.66,73910.34,0.0,1.0,0.0,0.0]
[1780208356498,44.66,73912.1,0.0,1.0,0.0,0.0]
[1780208361533,44.66,73913.37,0.0,1.0,0.0,0.0]
[1780208366568,44.66,73913.15,0.0,1.0,0.0,0.0]
[1780208371602,44.66,73913.49,0.0,1.0,0.0,0.0]
[1780208376637,44.66,73917.45,0.0,1.0,0.0,0.0]
[1780208382680,44.66,73918.07,0.0,1.0,0.0,0.0]
[1780208387715,44.66,73921.96,0.0,1.0,0.0,0.0]
[1780208393758,44.66,73926.54,0.0,1.0,0.0,0.0]
[1780208401157,44.66,73925.96,0.0,1.0,0.0,0.0]
[1780208406851,44.66,73924.44,0.0,1.0,0.0,0.0]
[1780208412893,44.66,73924.36,0.0,1.0,0.0,0.0]
[1780208417927,44.66,73924.13,0.0,1.0,0.0,0.0]
[1780208427996,44.66,73924.37,0.0,1.0,0.0,0.0]
[1780208431019,44.66,73923.47,0.0,1.0,0.0,0.0]
[1780208437060,44.66,73923.07,0.0,1.0,0.0,0.0]
[1780208445117,44.66,73923.03,0.0,1.0,0.0,0.0]
[1780208451507,44.66,73923.63,0.0,1.0,0.0,0.0]
[1780208459216,44.66,73923.32,0.0,1.0,0.0,0.0]
[1780208465260,44.66,73922.52,0.0,1.0,0.0,0.0]
[1780208471648,44.66,73923.29,0.0,1.0,0.0,0.0]
[1780208478349,44.66,73923.59,0.0,1.0,0.0,0.0]
[1780208483384,44.66,73923.28,0.0,1.0,0.0,0.0]
[1780208490433,44.66,73923.62,0.0,1.0,0.0,0.0]
[1780208491788,44.66,73923.45,0.0,1.0,0.0,0.0]
[1780208497481,44.66,73923.22,0.0,1.0,0.0,0.0]
[1780208504531,44.66,73923.17,0.0,1.0,0.0,0.0]
[1780208509566,44.66,73923.49,0.0,1.0,0.0,0.0]
[1780208514603,44.66,73925.57,0.0,1.0,0.0,0.0]
[1780208519638,44.66,73925.8,0.0,1.0,0.0,0.0]
[1780208524674,44.66,73925.93,0.0,1.0,0.0,0.0]
[1780208529708,44.66,73926.76,0.0,1.0,0.0,0.0]
[1780208536765,44.66,73925.69,0.0,1.0,0.0,0.0]
[1780208542138,44.66,73925.81,0.0,1.0,0.0,0.0]
[1780208547842,44.66,73924.91,0.0,1.0,0.0,0.0]
[1780208552209,44.66,73923.53,0.0,1.0,0.0,0.0]
[1780208557911,44.66,73924.28,0.0,1.0,0.0,0.0]
[1780208562946,44.66,73924.0,0.0,1.0,0.0,0.0]
[1780208568988,44.66,73924.3,0.0,1.0,0.0,0.0]
[1780208575031,44.66,73924.46,0.0,1.0,0.0,0.0]
[1780208581072,44.66,73924.68,0.0,1.0,0.0,0.0]
[1780208588122,44.66,73924.76,0.0,1.0,0.0,0.0]
[1780208593163,44.66,73926.88,0.0,1.0,0.0,0.0]
[1780208598192,44.66,73926.5,0.0,1.0,0.0,0.0]
[1780208608263,44.66,73926.07,0.0,1.0,0.0,0.0]
[1780208612634,44.66,73925.66,0.0,1.0,0.0,0.0]
[1780208620345,44.66,73925.66,0.0,1.0,0.0,0.0]
[1780208625383,44.66,73925.41,0.0,1.0,0.0,0.0]
[1780208630419,44.66,73925.09,0.0,1.0,0.0,0.0]
[1780208639486,44.66,73925.07,0.0,1.0,0.0,0.0]
[1780208642844,44.66,73932.97,0.0,1.0,0.0,0.0]
[1780208649556,44.66,73933.85,0.0,1.0,0.0,0.0]
[1780208657614,44.66,73934.15,0.0,1.0,0.0,0.0]
[1780208662984,44.66,73934.56,0.0,1.0,0.0,0.0]
[1780208670703,44.66,73934.56,0.0,1.0,0.0,0.0]
[1780208671710,44.66,73936.09,0.0,1.0,0.0,0.0]
[1780208678760,44.66,73935.05,0.0,1.0,0.0,0.0]
[1780208683793,44.66,73932.95,0.0,1.0,0.0,0.0]
[1780208686816,44.66,73927.58,0.0,1.0,0.0,0.0]
[1780208691851,44.66,73925.98,0.0,1.0,0.0,0.0]
[1780208696886,44.66,73924.79,0.0,1.0,0.0,0.0]
[1780208701921,44.66,73924.92,0.0,1.0,0.0,0.0]
[1780208706956,44.66,73924.25,0.0,1.0,0.0,0.0]
[1780208713335,44.66,73924.55,0.0,1.0,0.0,0.0]
[1780208719041,44.66,73924.64,0.0,1.0,0.0,0.0]
[1780208728104,44.66,73924.74,0.0,1.0,0.0,0.0]
[1780208731125,44.66,73925.74,0.0,1.0,0.0,0.0]
[1780208736159,44.66,73925.75,0.0,1.0,0.0,0.0]
[1780208744216,44.66,73926.14,0.0,1.0,0.0,0.0]
[1780208751268,44.66,73924.95,0.0,1.0,0.0,0.0]
[1780208757312,44.66,73924.52,0.0,1.0,0.0,0.0]
[1780208762346,44.66,73922.66,0.0,1.0,0.0,0.0]
[1780208767381,44.66,73920.03,0.0,1.0,0.0,0.0]
[1780208774434,44.66,73918.54,0.0,1.0,0.0,0.0]
[1780208779468,44.66,73918.22,0.0,1.0,0.0,0.0]
[1780208784504,44.66,73918.29,0.0,1.0,0.0,0.0]
[1780208789538,44.66,73917.9,0.0,1.0,0.0,0.0]
[1780208791552,44.66,73917.81,0.0,1.0,0.0,0.0]
[1780208796586,44.66,73918.13,0.0,1.0,0.0,0.0]
[1780208803965,44.66,73918.1,0.0,1.0,0.0,0.0]
[1780208809678,44.66,73917.93,0.0,1.0,0.0,0.0]
[1780208814713,44.66,73915.65,0.0,1.0,0.0,0.0]
[1780208819748,44.66,73915.43,0.0,1.0,0.0,0.0]
[1780208824784,44.66,73916.08,0.0,1.0,0.0,0.0]
[1780208828811,44.66,73909.4,0.0,1.0,0.0,0.0]
[1780208834178,44.66,73906.78,0.0,1.0,0.0,0.0]
[1780208839887,44.66,73905.25,0.0,1.0,0.0,0.0]
[1780208844248,44.66,73905.82,0.0,1.0,0.0,0.0]
[1780208844926,44.66,73905.82,0.0,1.0,0.0,0.0]
[1780208849958,44.66,73905.39,0.0,1.0,0.0,0.0]
[1780208851972,44.66,73905.3,0.0,1.0,0.0,0.0]
[1780208857006,44.66,73905.25,0.0,1.0,0.0,0.0]
[1780208862044,44.66,73905.69,0.0,1.0,0.0,0.0]
[1780208869091,44.66,73906.75,0.0,1.0,0.0,0.0]
[1780208874463,44.66,73907.31,0.0,1.0,0.0,0.0]
[1780208880170,44.66,73907.53,0.0,1.0,0.0,0.0]
[1780208885203,44.66,73908.24,0.0,1.0,0.0,0.0]
[1780208890240,44.66,73911.26,0.0,1.0,0.0,0.0]
[1780208894603,44.66,73917.21,0.0,1.0,0.0,0.0]
[1780208901317,44.66,73919.62,0.0,1.0,0.0,0.0]
[1780208907359,44.66,73919.98,0.0,1.0,0.0,0.0]
[1780208912400,44.66,73920.12,0.0,1.0,0.0,0.0]
[1780208917435,44.66,73921.12,0.0,1.0,0.0,0.0]
[1780208923477,44.66,73922.14,0.0,1.0,0.0,0.0]
[1780208928513,44.66,73924.1,0.0,1.0,0.0,0.0]
[1780208933548,44.66,73924.86,0.0,1.0,0.0,0.0]
[1780208939591,44.66,73925.67,0.0,1.0,0.0,0.0]
[1780208944629,44.66,73928.25,0.0,1.0,0.0,0.0]
[1780208950671,44.66,73928.88,0.0,1.0,0.0,0.0]
[1780208952685,44.66,73921.14,0.0,1.0,0.0,0.0]
[1780208957720,44.66,73918.99,0.0,1.0,0.0,0.0]
[1780208965101,44.66,73918.52,0.0,1.0,0.0,0.0]
[1780208971819,44.66,73919.98,0.0,1.0,0.0,0.0]
[1780208976853,44.66,73922.71,0.0,1.0,0.0,0.0]
[1780208983902,44.66,73923.24,0.0,1.0,0.0,0.0]
[1780208988937,44.66,73925.32,0.0,1.0,0.0,0.0]
[1780208995311,44.66,73924.78,0.0,1.0,0.0,0.0]
[1780208999007,44.66,73919.0,0.0,1.0,0.0,0.0]
[1780209001021,44.66,73911.9,0.0,1.0,0.0,0.0]
[1780209007063,44.66,73907.1,0.0,1.0,0.0,0.0]
[1780209012104,44.66,73911.14,0.0,1.0,0.0,0.0]
[1780209017134,44.66,73914.95,0.0,1.0,0.0,0.0]
[1780209025522,44.66,73914.91,0.0,1.0,0.0,0.0]
[1780209028213,44.66,73922.66,0.0,1.0,0.0,0.0]
[1780209031233,44.66,73924.35,0.0,1.0,0.0,0.0]
[1780209037275,44.66,73924.68,0.0,1.0,0.0,0.0]
[1780209042310,44.66,73926.57,0.0,1.0,0.0,0.0]
[1780209047346,44.66,73930.36,0.0,1.0,0.0,0.0]
[1780209051374,44.66,73925.2,0.0,1.0,0.0,0.0]
[1780209056410,44.66,73925.74,0.0,1.0,0.0,0.0]
[1780209061448,44.66,73926.11,0.0,1.0,0.0,0.0]
[1780209066488,44.66,73927.83,0.0,1.0,0.0,0.0]
[1780209070509,44.66,73940.92,0.0,1.0,0.0,0.0]
[1780209071517,44.66,73942.35,0.0,1.0,0.0,0.0]
[1780209076552,44.66,73944.0,0.0,1.0,0.0,0.0]
[1780209084608,44.66,73947.81,0.0,1.0,0.0,0.0]
[1780209089644,44.66,73954.36,0.0,1.0,0.0,0.0]
[1780209091657,44.66,73955.54,0.0,1.0,0.0,0.0]
[1780209096710,44.66,73952.6,0.0,1.0,0.0,0.0]
[1780209101745,44.66,73947.53,0.0,1.0,0.0,0.0]
[1780209106781,44.66,73946.64,0.0,1.0,0.0,0.0]
[1780209111816,44.66,73948.27,0.0,1.0,0.0,0.0]
[1780209116851,44.66,73947.34,0.0,1.0,0.0,0.0]
[1780209122895,44.66,73947.9,0.0,1.0,0.0,0.0]
[1780209127928,44.66,73948.37,0.0,1.0,0.0,0.0]
[1780209132965,44.66,73953.88,0.0,1.0,0.0,0.0]
[1780209137997,44.66,73953.87,0.0,1.0,0.0,0.0]
[1780209143035,44.66,73951.86,0.0,1.0,0.0,0.0]
[1780209148069,44.66,73953.54,0.0,1.0,0.0,0.0]
[1780209151091,44.66,73955.01,0.0,1.0,0.0,0.0]
[1780209156439,44.66,73954.17,0.0,1.0,0.0,0.0]
[1780209162167,44.66,73958.33,0.0,1.0,0.0,0.0]
[1780209167202,44.66,73962.37,0.0,1.0,0.0,0.0]
[1780209172238,44.66,73962.6,0.0,1.0,0.0,0.0]
[1780209177273,44.66,73961.98,0.0,1.0,0.0,0.0]
[1780209179287,44.66,73968.74,0.0,1.0,0.0,0.0]
[1780209185330,44.66,73969.33,0.0,1.0,0.0,0.0]
[1780209190367,44.66,73972.4,0.0,1.0,0.0,0.0]
[1780209193385,44.66,73979.29,0.0,1.0,0.0,0.0]
[1780209198421,44.66,73981.97,0.0,1.0,0.0,0.0]
[1780209203455,44.66,73987.01,0.0,1.0,0.0,0.0]
[1780209208490,44.66,73987.2,0.0,1.0,0.0,0.0]
[1780209211511,44.66,73986.4,0.0,1.0,0.0,0.0]
[1780209216861,44.66,73989.31,0.0,1.0,0.0,0.0]
[1780209222587,44.66,73990.1,0.0,1.0,0.0,0.0]
[1780209228630,44.66,73991.29,0.0,1.0,0.0,0.0]
[1780209233665,44.66,73991.59,0.0,1.0,0.0,0.0]
[1780209239708,44.66,73992.49,0.0,1.0,0.0,0.0]
[1780209243752,44.66,73979.59,0.0,1.0,0.0,0.0]
[1780209244757,44.66,73977.21,0.0,1.0,0.0,0.0]
[1780209247777,44.66,73972.92,0.0,1.0,0.0,0.0]
[1780209250799,44.66,73966.4,0.0,1.0,0.0,0.0]
[1780209251804,44.66,73963.44,0.0,1.0,0.0,0.0]
[1780209256839,44.66,73963.73,0.0,1.0,0.0,0.0]
[1780209261874,44.66,73966.35,0.0,1.0,0.0,0.0]
[1780209266910,44.66,73964.55,0.0,1.0,0.0,0.0]
[1780209271945,44.66,73966.7,0.0,1.0,0.0,0.0]
[1780209276984,44.66,73967.39,0.0,1.0,0.0,0.0]
[1780209283028,44.66,73968.01,0.0,1.0,0.0,0.0]
[1780209289070,44.66,73967.61,0.0,1.0,0.0,0.0]
[1780209296121,44.66,73967.09,0.0,1.0,0.0,0.0]
[1780209302162,44.66,73967.45,0.0,1.0,0.0,0.0]
[1780209307497,44.66,73967.12,0.0,1.0,0.0,0.0]
[1780209315255,44.66,73967.74,0.0,1.0,0.0,0.0]
[1780209320290,44.66,73967.7,0.0,1.0,0.0,0.0]
[1780209325324,44.66,73967.66,0.0,1.0,0.0,0.0]
[1780209330362,44.66,73967.78,0.0,1.0,0.0,0.0]
[1780209331366,44.66,73965.85,0.0,1.0,0.0,0.0]
[1780209332374,44.66,73956.94,0.0,1.0,0.0,0.0]
[1780209337707,44.66,73951.18,0.0,1.0,0.0,0.0]
[1780209345465,44.66,73950.57,0.0,1.0,0.0,0.0]
[1780209351507,44.66,73950.34,0.0,1.0,0.0,0.0]
[1780209356543,44.66,73947.96,0.0,1.0,0.0,0.0]
[1780209361577,44.66,73945.76,0.0,1.0,0.0,0.0]
[1780209367918,44.66,73945.18,0.0,1.0,0.0,0.0]
[1780209373661,44.66,73944.21,0.0,1.0,0.0,0.0]
[1780209378697,44.66,73944.27,0.0,1.0,0.0,0.0]
[1780209383730,44.66,73944.29,0.0,1.0,0.0,0.0]
[1780209388770,44.66,73948.72,0.0,1.0,0.0,0.0]
[1780209391788,44.66,73959.03,0.0,1.0,0.0,0.0]
[1780209393802,44.66,73962.21,0.0,1.0,0.0,0.0]
[1780209398837,44.66,73965.63,0.0,1.0,0.0,0.0]
[1780209403872,44.66,73971.02,0.0,1.0,0.0,0.0]
[1780209405887,44.66,73963.97,0.0,1.0,0.0,0.0]
[1780209406893,44.66,73961.1,0.0,1.0,0.0,0.0]
[1780209412934,44.66,73960.24,0.0,1.0,0.0,0.0]
[1780209417970,44.66,73959.76,0.0,1.0,0.0,0.0]
[1780209423005,44.66,73959.26,0.0,1.0,0.0,0.0]
[1780209428042,44.66,73958.97,0.0,1.0,0.0,0.0]
[1780209435092,44.66,73958.75,0.0,1.0,0.0,0.0]
[1780209440128,44.66,73959.98,0.0,1.0,0.0,0.0]
[1780209445162,44.66,73959.72,0.0,1.0,0.0,0.0]
[1780209456241,44.66,73959.31,0.0,1.0,0.0,0.0]
[1780209468621,44.66,73959.1,0.0,1.0,0.0,0.0]
[1780209478690,44.66,73960.25,0.0,1.0,0.0,0.0]
[1780209484439,44.66,73962.64,0.0,1.0,0.0,0.0]
[1780209491487,44.66,73964.9,0.0,1.0,0.0,0.0]
[1780209496523,44.66,73964.28,0.0,1.0,0.0,0.0]
[1780209502563,44.66,73964.07,0.0,1.0,0.0,0.0]
[1780209507598,44.66,73963.53,0.0,1.0,0.0,0.0]
[1780209514647,44.66,73963.24,0.0,1.0,0.0,0.0]
[1780209519683,44.66,73964.28,0.0,1.0,0.0,0.0]
[1780209524717,44.66,73964.94,0.0,1.0,0.0,0.0]
[1780209529754,44.66,73964.7,0.0,1.0,0.0,0.0]
[1780209536801,44.66,73964.72,0.0,1.0,0.0,0.0]
[1780209541838,44.66,73962.78,0.0,1.0,0.0,0.0]
[1780209542845,44.66,73957.65,0.0,1.0,0.0,0.0]
[1780209547880,44.66,73957.46,0.0,1.0,0.0,0.0]
[1780209552917,44.66,73957.04,0.0,1.0,0.0,0.0]
[1780209557951,44.66,73956.48,0.0,1.0,0.0,0.0]
[1780209562985,44.66,73956.2,0.0,1.0,0.0,0.0]
[1780209568020,44.66,73954.53,0.0,1.0,0.0,0.0]
[1780209571041,44.66,73953.74,0.0,1.0,0.0,0.0]
[1780209576076,44.66,73960.55,0.0,1.0,0.0,0.0]
[1780209578091,44.66,73965.73,0.0,1.0,0.0,0.0]
[1780209579399,44.66,73970.36,0.0,1.0,0.0,0.0]
[1780209585139,44.66,73971.11,0.0,1.0,0.0,0.0]
[1780209590174,44.66,73970.06,0.0,1.0,0.0,0.0]
[1780209595208,44.66,73969.49,0.0,1.0,0.0,0.0]
[1780209600247,44.66,73964.8,0.0,1.0,0.0,0.0]
[1780209605281,44.66,73964.24,0.0,1.0,0.0,0.0]
[1780209610317,44.66,73964.18,0.0,1.0,0.0,0.0]
[1780209616359,44.66,73963.19,0.0,1.0,0.0,0.0]
[1780209620391,44.66,73955.95,0.0,1.0,0.0,0.0]
[1780209626431,44.66,73955.76,0.0,1.0,0.0,0.0]
[1780209631467,44.66,73953.07,0.0,1.0,0.0,0.0]
[1780209638515,44.66,73953.08,0.0,1.0,0.0,0.0]
[1780209646571,44.66,73953.82,0.0,1.0,0.0,0.0]
[1780209651605,44.66,73954.22,0.0,1.0,0.0,0.0]
[1780209659960,44.66,73956.85,0.0,1.0,0.0,0.0]
[1780209668725,44.66,73956.5,0.0,1.0,0.0,0.0]
[1780209673759,44.66,73962.79,0.0,1.0,0.0,0.0]
[1780209680102,44.66,73963.44,0.0,1.0,0.0,0.0]
[1780209690172,44.66,73963.98,0.0,1.0,0.0,0.0]
[1780209691886,44.66,73963.98,0.0,1.0,0.0,0.0]
[1780209700243,44.66,73963.38,0.0,1.0,0.0,0.0]
[1780209705985,44.66,73963.84,0.0,1.0,0.0,0.0]
[1780209712028,44.66,73965.31,0.0,1.0,0.0,0.0]
[1780209719075,44.66,73961.02,0.0,1.0,0.0,0.0]
[1780209724111,44.66,73960.31,0.0,1.0,0.0,0.0]
[1780209729148,44.66,73959.86,0.0,1.0,0.0,0.0]
[1780209740524,44.66,73959.7,0.0,1.0,0.0,0.0]
[1780209749287,44.66,73958.97,0.0,1.0,0.0,0.0]
[1780209754325,44.66,73958.62,0.0,1.0,0.0,0.0]
[1780209761373,44.66,73958.47,0.0,1.0,0.0,0.0]
[1780209768423,44.66,73958.33,0.0,1.0,0.0,0.0]
[1780209775475,44.66,73957.85,0.0,1.0,0.0,0.0]
[1780209781513,44.66,73957.76,0.0,1.0,0.0,0.0]
[1780209788563,44.66,73957.77,0.0,1.0,0.0,0.0]
[1780209797626,44.66,73957.02,0.0,1.0,0.0,0.0]
[1780209807693,44.66,73957.27,0.0,1.0,0.0,0.0]
[1780209811018,44.66,73957.33,0.0,1.0,0.0,0.0]
[1780209821090,44.66,73957.43,0.0,1.0,0.0,0.0]
[1780209826829,44.66,73957.39,0.0,1.0,0.0,0.0]
[1780209833879,44.66,73957.43,0.0,1.0,0.0,0.0]
[1780209841229,44.66,73957.48,0.0,1.0,0.0,0.0]
[1780209851301,44.66,73957.48,0.0,1.0,0.0,0.0]
[1780209857049,44.66,73957.49,0.0,1.0,0.0,0.0]
[1780209859060,44.66,73950.8,0.0,1.0,0.0,0.0]
[1780209864096,44.66,73951.78,0.0,1.0,0.0,0.0]
[1780209869130,44.66,73951.32,0.0,1.0,0.0,0.0]
[1780209871444,44.66,73950.62,0.0,1.0,0.0,0.0]
[1780209877186,44.66,73951.12,0.0,1.0,0.0,0.0]
[1780209883231,44.66,73950.41,0.0,1.0,0.0,0.0]
[1780209890281,44.66,73950.09,0.0,1.0,0.0,0.0]
[1780209897330,44.66,73950.08,0.0,1.0,0.0,0.0]
[1780209907400,44.66,73950.17,0.0,1.0,0.0,0.0]
[1780209913441,44.66,73950.17,0.0,1.0,0.0,0.0]
[1780209921795,44.66,73950.2,0.0,1.0,0.0,0.0]
[1780209927541,44.66,73950.15,0.0,1.0,0.0,0.0]
[1780209932576,44.66,73950.03,0.0,1.0,0.0,0.0]
[1780209937611,44.66,73949.93,0.0,1.0,0.0,0.0]
[1780209945667,44.66,73950.2,0.0,1.0,0.0,0.0]
[1780209950702,44.66,73954.53,0.0,1.0,0.0,0.0]
[1780209955737,44.66,73951.52,0.0,1.0,0.0,0.0]
[1780209961779,44.66,73950.33,0.0,1.0,0.0,0.0]
[1780209967820,44.66,73950.17,0.0,1.0,0.0,0.0]
[1780209972855,44.66,73950.25,0.0,1.0,0.0,0.0]
[1780209977891,44.66,73952.14,0.0,1.0,0.0,0.0]
[1780209983933,44.66,73951.99,0.0,1.0,0.0,0.0]
[1780209989975,44.66,73949.8,0.0,1.0,0.0,0.0]
[1780209992287,44.66,73949.81,0.0,1.0,0.0,0.0]
[1780209998030,44.66,73949.84,0.0,1.0,0.0,0.0]
[1780210008100,44.66,73949.82,0.0,1.0,0.0,0.0]
[1780210013138,44.66,73949.73,0.0,1.0,0.0,0.0]
[1780210020188,44.66,73950.18,0.0,1.0,0.0,0.0]
[1780210025222,44.66,73950.12,0.0,1.0,0.0,0.0]
[1780210031264,44.66,73950.18,0.0,1.0,0.0,0.0]
[1780210042637,44.66,73950.83,0.0,1.0,0.0,0.0]
[1780210049396,44.66,73951.19,0.0,1.0,0.0,0.0]
[1780210052707,44.66,73951.51,0.0,1.0,0.0,0.0]
[1780210062777,44.66,73951.79,0.0,1.0,0.0,0.0]
[1780210068530,44.66,73952.31,0.0,1.0,0.0,0.0]
[1780210073565,44.66,73951.89,0.0,1.0,0.0,0.0]
[1780210082917,44.66,73951.84,0.0,1.0,0.0,0.0]
[1780210091692,44.66,73951.59,0.0,1.0,0.0,0.0]
[1780210096728,44.66,73952.8,0.0,1.0,0.0,0.0]
[1780210103779,44.66,73952.55,0.0,1.0,0.0,0.0]
[1780210112840,44.66,73952.8,0.0,1.0,0.0,0.0]
[1780210117874,44.66,73954.99,0.0,1.0,0.0,0.0]
[1780210122910,44.66,73957.34,0.0,1.0,0.0,0.0]
[1780210127945,44.66,73958.26,0.0,1.0,0.0,0.0]
[1780210132980,44.66,73962.27,0.0,1.0,0.0,0.0]
[1780210141040,44.66,73963.27,0.0,1.0,0.0,0.0]
[1780210148089,44.66,73964.4,0.0,1.0,0.0,0.0]
[1780210153412,44.66,73964.73,0.0,1.0,0.0,0.0]
[1780210159166,44.66,73968.88,0.0,1.0,0.0,0.0]
[1780210169235,44.66,73969.25,0.0,1.0,0.0,0.0]
[1780210173552,44.66,73968.86,0.0,1.0,0.0,0.0]
[1780210181320,44.66,73968.94,0.0,1.0,0.0,0.0]
[1780210186357,44.66,73968.69,0.0,1.0,0.0,0.0]
[1780210191390,44.66,73968.64,0.0,1.0,0.0,0.0]
[1780210199447,44.66,73967.81,0.0,1.0,0.0,0.0]
[1780210203763,44.66,73960.28,0.0,1.0,0.0,0.0]
[1780210204483,44.66,73960.28,0.0,1.0,0.0,0.0]
[1780210210523,44.66,73961.02,0.0,1.0,0.0,0.0]
[1780210216566,44.66,73960.73,0.0,1.0,0.0,0.0]
[1780210221615,44.66,73960.93,0.0,1.0,0.0,0.0]
[1780210226651,44.66,73960.64,0.0,1.0,0.0,0.0]
[1780210231686,44.66,73960.61,0.0,1.0,0.0,0.0]
[1780210236721,44.66,73956.75,0.0,1.0,0.0,0.0]
[1780210239742,44.66,73954.65,0.0,1.0,0.0,0.0]
[1780210244778,44.66,73954.73,0.0,1.0,0.0,0.0]
[1780210250820,44.66,73953.73,0.0,1.0,0.0,0.0]
[1780210256862,44.66,73953.67,0.0,1.0,0.0,0.0]
[1780210262904,44.66,73953.62,0.0,1.0,0.0,0.0]
[1780210270960,44.66,73952.79,0.0,1.0,0.0,0.0]
[1780210275994,44.66,73952.74,0.0,1.0,0.0,0.0]
[1780210282037,44.66,73952.46,0.0,1.0,0.0,0.0]
[1780210287072,44.66,73952.21,0.0,1.0,0.0,0.0]
[1780210291100,44.66,73951.18,0.0,1.0,0.0,0.0]
[1780210296135,44.66,73947.47,0.0,1.0,0.0,0.0]
[1780210304468,44.66,73946.48,0.0,1.0,0.0,0.0]
[1780210310233,44.66,73950.11,0.0,1.0,0.0,0.0]
[1780210315268,44.66,73951.08,0.0,1.0,0.0,0.0]
[1780210323323,44.66,73951.92,0.0,1.0,0.0,0.0]
[1780210328358,44.66,73948.32,0.0,1.0,0.0,0.0]
[1780210334678,44.66,73948.95,0.0,1.0,0.0,0.0]
[1780210344750,44.66,73948.87,0.0,1.0,0.0,0.0]
[1780210354821,44.66,73948.48,0.0,1.0,0.0,0.0]
[1780210362596,44.66,73948.2,0.0,1.0,0.0,0.0]
[1780210373671,44.66,73947.94,0.0,1.0,0.0,0.0]
[1780210380723,44.66,73947.27,0.0,1.0,0.0,0.0]
[1780210386765,44.66,73945.1,0.0,1.0,0.0,0.0]
[1780210395102,44.66,73945.33,0.0,1.0,0.0,0.0]
[1780210400862,44.66,73945.75,0.0,1.0,0.0,0.0]
[1780210408921,44.66,73945.84,0.0,1.0,0.0,0.0]
[1780210411945,44.66,73946.1,0.0,1.0,0.0,0.0]
[1780210417989,44.66,73947.82,0.0,1.0,0.0,0.0]
[1780210423025,44.66,73947.82,0.0,1.0,0.0,0.0]
[1780210428060,44.66,73947.96,0.0,1.0,0.0,0.0]
[1780210435384,44.66,73947.97,0.0,1.0,0.0,0.0]
[1780210441151,44.66,73946.4,0.0,1.0,0.0,0.0]
[1780210446188,44.66,73946.49,0.0,1.0,0.0,0.0]
[1780210456258,44.66,73946.98,0.0,1.0,0.0,0.0]
[1780210461293,44.66,73947.45,0.0,1.0,0.0,0.0]
[1780210470357,44.66,73947.95,0.0,1.0,0.0,0.0]
[1780210471364,44.66,73948.23,0.0,1.0,0.0,0.0]
[1780210476398,44.66,73950.46,0.0,1.0,0.0,0.0]
[1780210481434,44.66,73951.34,0.0,1.0,0.0,0.0]
[1780210486469,44.66,73951.97,0.0,1.0,0.0,0.0]
[1780210495806,44.66,73953.83,0.0,1.0,0.0,0.0]
[1780210501575,44.66,73952.55,0.0,1.0,0.0,0.0]
[1780210506610,44.66,73950.59,0.0,1.0,0.0,0.0]
[1780210511645,44.66,73952.29,0.0,1.0,0.0,0.0]
[1780210517688,44.66,73951.74,0.0,1.0,0.0,0.0]
[1780210522722,44.66,73951.07,0.0,1.0,0.0,0.0]
[1780210532792,44.66,73951.29,0.0,1.0,0.0,0.0]
[1780210540848,44.66,73950.93,0.0,1.0,0.0,0.0]
[1780210546157,44.66,73949.91,0.0,1.0,0.0,0.0]
[1780210551925,44.66,73950.03,0.0,1.0,0.0,0.0]
[1780210556960,44.66,73950.51,0.0,1.0,0.0,0.0]
[1780210561999,44.66,73951.52,0.0,1.0,0.0,0.0]
[1780210575087,44.66,73951.8,0.0,1.0,0.0,0.0]
[1780210580122,44.66,73950.09,0.0,1.0,0.0,0.0]
[1780210586437,44.66,73950.42,0.0,1.0,0.0,0.0]
[1780210591198,44.66,73949.56,0.0,1.0,0.0,0.0]
[1780210596235,44.66,73949.64,0.0,1.0,0.0,0.0]
[1780210601274,44.66,73949.67,0.0,1.0,0.0,0.0]
[1780210606308,44.66,73949.72,0.0,1.0,0.0,0.0]
[1780210613358,44.66,73949.65,0.0,1.0,0.0,0.0]
[1780210619401,44.66,73950.43,0.0,1.0,0.0,0.0]
[1780210624434,44.66,73950.42,0.0,1.0,0.0,0.0]
[1780210631483,44.66,73950.27,0.0,1.0,0.0,0.0]
[1780210636788,44.66,73951.23,0.0,1.0,0.0,0.0]
[1780210644575,44.66,73951.06,0.0,1.0,0.0,0.0]
[1780210654644,44.66,73951.03,0.0,1.0,0.0,0.0]
[1780210664715,44.66,73950.34,0.0,1.0,0.0,0.0]
[1780210672772,44.66,73950.61,0.0,1.0,0.0,0.0]
[1780210677808,44.66,73950.42,0.0,1.0,0.0,0.0]
[1780210687141,44.66,73951.12,0.0,1.0,0.0,0.0]
[1780210693918,44.66,73950.8,0.0,1.0,0.0,0.0]
[1780210698953,44.66,73951.28,0.0,1.0,0.0,0.0]
[1780210703989,44.66,73950.0,0.0,1.0,0.0,0.0]
[1780210714062,44.66,73949.99,0.0,1.0,0.0,0.0]
[1780210722121,44.66,73951.81,0.0,1.0,0.0,0.0]
[1780210727422,44.66,73949.73,0.0,1.0,0.0,0.0]
[1780210733198,44.66,73949.73,0.0,1.0,0.0,0.0]
[1780210741254,44.66,73949.68,0.0,1.0,0.0,0.0]
[1780210747562,44.66,73949.69,0.0,1.0,0.0,0.0]
[1780210757633,44.66,73949.83,0.0,1.0,0.0,0.0]
[1780210763410,44.66,73949.88,0.0,1.0,0.0,0.0]
[1780210768444,44.66,73949.92,0.0,1.0,0.0,0.0]
[1780210777772,44.66,73949.98,0.0,1.0,0.0,0.0]
[1780210783549,44.66,73950.59,0.0,1.0,0.0,0.0]
[1780210788585,44.66,73949.76,0.0,1.0,0.0,0.0]
[1780210793624,44.66,73948.92,0.0,1.0,0.0,0.0]
[1780210798656,44.66,73949.27,0.0,1.0,0.0,0.0]
[1780210802683,44.66,73938.58,0.0,1.0,0.0,0.0]
[1780210803694,44.66,73933.92,0.0,1.0,0.0,0.0]
[1780210805705,44.66,73928.32,0.0,1.0,0.0,0.0]
[1780210806712,44.66,73924.76,0.0,1.0,0.0,0.0]
[1780210811748,44.66,73924.49,0.0,1.0,0.0,0.0]
[1780210812755,44.66,73931.94,0.0,1.0,0.0,0.0]
[1780210818062,44.66,73931.39,0.0,1.0,0.0,0.0]
[1780210824839,44.66,73930.99,0.0,1.0,0.0,0.0]
[1780210829874,44.66,73931.16,0.0,1.0,0.0,0.0]
[1780210832894,44.66,73931.01,0.0,1.0,0.0,0.0]
[1780210838203,44.66,73930.6,0.0,1.0,0.0,0.0]
[1780210843971,44.66,73926.94,0.0,1.0,0.0,0.0]
[1780210850015,44.66,73925.54,0.0,1.0,0.0,0.0]
[1780210853036,44.66,73920.18,0.0,1.0,0.0,0.0]
[1780210858342,44.66,73918.73,0.0,1.0,0.0,0.0]
[1780210864113,44.66,73918.07,0.0,1.0,0.0,0.0]
[1780210869148,44.66,73917.42,0.0,1.0,0.0,0.0]
[1780210874185,44.66,73915.9,0.0,1.0,0.0,0.0]
[1780210880227,44.66,73914.68,0.0,1.0,0.0,0.0]
[1780210885262,44.66,73908.8,0.0,1.0,0.0,0.0]
[1780210891305,44.66,73909.29,0.0,1.0,0.0,0.0]
[1780210896343,44.66,73909.0,0.0,1.0,0.0,0.0]
[1780210901378,44.66,73909.03,0.0,1.0,0.0,0.0]
[1780210908694,44.66,73908.88,0.0,1.0,0.0,0.0]
[1780210915477,44.66,73908.49,0.0,1.0,0.0,0.0]
[1780210923532,44.66,73908.3,0.0,1.0,0.0,0.0]
[1780210928570,44.66,73907.44,0.0,1.0,0.0,0.0]
[1780210933602,44.66,73903.53,0.0,1.0,0.0,0.0]
[1780210938637,44.66,73903.67,0.0,1.0,0.0,0.0]
[1780210945686,44.66,73905.15,0.0,1.0,0.0,0.0]
[1780210950721,44.66,73901.83,0.0,1.0,0.0,0.0]
[1780210951729,44.66,73901.67,0.0,1.0,0.0,0.0]
[1780210956763,44.66,73899.69,0.0,1.0,0.0,0.0]
[1780210964820,44.66,73898.2,0.0,1.0,0.0,0.0]
[1780210969856,44.66,73898.1,0.0,1.0,0.0,0.0]
[1780210974890,44.66,73898.53,0.0,1.0,0.0,0.0]
[1780210979941,44.66,73898.75,0.0,1.0,0.0,0.0]
[1780210984976,44.66,73898.18,0.0,1.0,0.0,0.0]
[1780210990014,44.66,73896.63,0.0,1.0,0.0,0.0]
[1780210995046,44.66,73896.16,0.0,1.0,0.0,0.0]
[1780211000083,44.66,73895.85,0.0,1.0,0.0,0.0]
[1780211006124,44.66,73894.41,0.0,1.0,0.0,0.0]
[1780211011159,44.66,73896.33,0.0,1.0,0.0,0.0]
[1780211016196,44.66,73897.38,0.0,1.0,0.0,0.0]
[1780211021229,44.66,73895.6,0.0,1.0,0.0,0.0]
[1780211028280,44.66,73895.19,0.0,1.0,0.0,0.0]
[1780211034321,44.66,73895.06,0.0,1.0,0.0,0.0]
[1780211039649,44.66,73892.26,0.0,1.0,0.0,0.0]
[1780211043386,44.66,73879.71,0.0,1.0,0.0,0.0]
[1780211048420,44.66,73873.38,0.0,1.0,0.0,0.0]
[1780211050433,44.66,73872.93,0.0,1.0,0.0,0.0]
[1780211055469,44.66,73873.74,0.0,1.0,0.0,0.0]
[1780211060505,44.66,73872.61,0.0,1.0,0.0,0.0]
[1780211065540,44.66,73874.98,0.0,1.0,0.0,0.0]
[1780211070574,44.66,73875.2,0.0,1.0,0.0,0.0]
[1780211071586,44.66,73874.77,0.0,1.0,0.0,0.0]
[1780211076622,44.66,73874.83,0.0,1.0,0.0,0.0]
[1780211082663,44.66,73874.21,0.0,1.0,0.0,0.0]
[1780211089713,44.66,73874.03,0.0,1.0,0.0,0.0]
[1780211094748,44.66,73874.16,0.0,1.0,0.0,0.0]
[1780211099783,44.66,73872.22,0.0,1.0,0.0,0.0]
[1780211102806,44.66,73881.48,0.0,1.0,0.0,0.0]
[1780211103813,44.66,73879.53,0.0,1.0,0.0,0.0]
[1780211107841,44.66,73875.46,0.0,1.0,0.0,0.0]
[1780211112875,44.66,73875.33,0.0,1.0,0.0,0.0]
[1780211118918,44.66,73875.91,0.0,1.0,0.0,0.0]
[1780211126977,44.66,73877.3,0.0,1.0,0.0,0.0]
[1780211131003,44.66,73878.45,0.0,1.0,0.0,0.0]
[1780211136039,44.66,73880.25,0.0,1.0,0.0,0.0]
[1780211144095,44.66,73878.97,0.0,1.0,0.0,0.0]
[1780211150430,44.66,73879.28,0.0,1.0,0.0,0.0]
[1780211156179,44.66,73882.51,0.0,1.0,0.0,0.0]
[1780211161214,44.66,73882.99,0.0,1.0,0.0,0.0]
[1780211166262,44.66,73887.24,0.0,1.0,0.0,0.0]
[1780211171287,44.66,73889.1,0.0,1.0,0.0,0.0]
[1780211176323,44.66,73890.74,0.0,1.0,0.0,0.0]
[1780211182365,44.66,73895.72,0.0,1.0,0.0,0.0]
[1780211187400,44.66,73896.38,0.0,1.0,0.0,0.0]
[1780211191428,44.66,73897.97,0.0,1.0,0.0,0.0]
[1780211196463,44.66,73898.24,0.0,1.0,0.0,0.0]
[1780211201499,44.66,73899.23,0.0,1.0,0.0,0.0]
[1780211207540,44.66,73897.34,0.0,1.0,0.0,0.0]
[1780211212574,44.66,73897.65,0.0,1.0,0.0,0.0]
[1780211217610,44.66,73894.62,0.0,1.0,0.0,0.0]
[1780211222645,44.66,73891.69,0.0,1.0,0.0,0.0]
[1780211227681,44.66,73890.89,0.0,1.0,0.0,0.0]
[1780211232714,44.66,73890.24,0.0,1.0,0.0,0.0]
[1780211241071,44.66,73891.76,0.0,1.0,0.0,0.0]
[1780211246813,44.66,73890.02,0.0,1.0,0.0,0.0]
[1780211251847,44.66,73891.89,0.0,1.0,0.0,0.0]
[1780211256883,44.66,73892.63,0.0,1.0,0.0,0.0]
[1780211261917,44.66,73893.28,0.0,1.0,0.0,0.0]
[1780211268966,44.66,73891.24,0.0,1.0,0.0,0.0]
[1780211275011,44.66,73892.27,0.0,1.0,0.0,0.0]
[1780211280047,44.66,73892.39,0.0,1.0,0.0,0.0]
[1780211286088,44.66,73892.97,0.0,1.0,0.0,0.0]
[1780211291124,44.66,73893.17,0.0,1.0,0.0,0.0]
[1780211297166,44.66,73893.33,0.0,1.0,0.0,0.0]
[1780211305222,44.66,73893.88,0.0,1.0,0.0,0.0]
[1780211311263,44.66,73894.51,0.0,1.0,0.0,0.0]
[1780211317305,44.66,73894.57,0.0,1.0,0.0,0.0]
[1780211322342,44.66,73894.44,0.0,1.0,0.0,0.0]
[1780211328384,44.66,73894.32,0.0,1.0,0.0,0.0]
[1780211334425,44.66,73894.49,0.0,1.0,0.0,0.0]
[1780211340466,44.66,73891.28,0.0,1.0,0.0,0.0]
[1780211345502,44.66,73888.41,0.0,1.0,0.0,0.0]
[1780211350537,44.66,73888.1,0.0,1.0,0.0,0.0]
[1780211355572,44.66,73887.94,0.0,1.0,0.0,0.0]
[1780211360607,44.66,73888.29,0.0,1.0,0.0,0.0]
[1780211365642,44.66,73887.72,0.0,1.0,0.0,0.0]
[1780211370677,44.66,73887.82,0.0,1.0,0.0,0.0]
[1780211371987,44.66,73887.2,0.0,1.0,0.0,0.0]
[1780211373698,44.66,73894.84,0.0,1.0,0.0,0.0]
[1780211379739,44.66,73895.37,0.0,1.0,0.0,0.0]
[1780211384775,44.66,73893.88,0.0,1.0,0.0,0.0]
[1780211389810,44.66,73892.41,0.0,1.0,0.0,0.0]
[1780211394845,44.66,73893.28,0.0,1.0,0.0,0.0]
[1780211399879,44.66,73895.39,0.0,1.0,0.0,0.0]
[1780211404916,44.66,73898.16,0.0,1.0,0.0,0.0]
[1780211409951,44.66,73898.84,0.0,1.0,0.0,0.0]
[1780211414986,44.66,73902.04,0.0,1.0,0.0,0.0]
[1780211421042,44.66,73901.85,0.0,1.0,0.0,0.0]
[1780211426076,44.66,73902.1,0.0,1.0,0.0,0.0]
[1780211431111,44.66,73902.51,0.0,1.0,0.0,0.0]
[1780211436147,44.66,73904.88,0.0,1.0,0.0,0.0]
[1780211445209,44.66,73904.48,0.0,1.0,0.0,0.0]
[1780211451253,44.66,73905.15,0.0,1.0,0.0,0.0]
[1780211456289,44.66,73908.31,0.0,1.0,0.0,0.0]
[1780211462333,44.66,73909.46,0.0,1.0,0.0,0.0]
[1780211468374,44.66,73909.96,0.0,1.0,0.0,0.0]
[1780211473410,44.66,73904.08,0.0,1.0,0.0,0.0]
[1780211478445,44.66,73901.98,0.0,1.0,0.0,0.0]
[1780211483480,44.66,73901.59,0.0,1.0,0.0,0.0]
[1780211492543,44.66,73901.42,0.0,1.0,0.0,0.0]
[1780211499592,44.66,73900.25,0.0,1.0,0.0,0.0]
[1780211504626,44.66,73898.93,0.0,1.0,0.0,0.0]
[1780211510669,44.66,73896.89,0.0,1.0,0.0,0.0]
[1780211515704,44.66,73896.85,0.0,1.0,0.0,0.0]
[1780211520742,44.66,73897.54,0.0,1.0,0.0,0.0]
[1780211527077,44.66,73897.46,0.0,1.0,0.0,0.0]
[1780211537147,44.66,73897.5,0.0,1.0,0.0,0.0]
[1780211544912,44.66,73897.5,0.0,1.0,0.0,0.0]
[1780211549948,44.66,73896.84,0.0,1.0,0.0,0.0]
[1780211551962,44.66,73894.25,0.0,1.0,0.0,0.0]
[1780211552968,44.66,73883.83,0.0,1.0,0.0,0.0]
[1780211553978,44.66,73876.06,0.0,1.0,0.0,0.0]
[1780211554981,44.66,73876.49,0.0,1.0,0.0,0.0]
[1780211559009,44.66,73867.0,0.0,1.0,0.0,0.0]
[1780211560019,44.66,73866.88,0.0,1.0,0.0,0.0]
[1780211562035,44.66,73860.56,0.0,1.0,0.0,0.0]
[1780211563039,44.66,73857.68,0.0,1.0,0.0,0.0]
[1780211568077,44.66,73857.05,0.0,1.0,0.0,0.0]
[1780211573114,44.66,73855.58,0.0,1.0,0.0,0.0]
[1780211576136,44.66,73851.55,0.0,1.0,0.0,0.0]
[1780211581173,44.66,73852.4,0.0,1.0,0.0,0.0]
[1780211586208,44.66,73855.46,0.0,1.0,0.0,0.0]
[1780211589229,44.66,73861.2,0.0,1.0,0.0,0.0]
[1780211591243,44.66,73866.97,0.0,1.0,0.0,0.0]
[1780211593257,44.66,73870.76,0.0,1.0,0.0,0.0]
[1780211598291,44.66,73872.47,0.0,1.0,0.0,0.0]
[1780211601313,44.66,73880.24,0.0,1.0,0.0,0.0]
[1780211602323,44.66,73883.32,0.0,1.0,0.0,0.0]
[1780211607357,44.66,73884.41,0.0,1.0,0.0,0.0]
[1780211611385,44.66,73883.85,0.0,1.0,0.0,0.0]
[1780211616420,44.66,73882.37,0.0,1.0,0.0,0.0]
[1780211621455,44.66,73883.46,0.0,1.0,0.0,0.0]
[1780211626490,44.66,73882.55,0.0,1.0,0.0,0.0]
[1780211630518,44.66,73876.04,0.0,1.0,0.0,0.0]
[1780211635552,44.66,73873.64,0.0,1.0,0.0,0.0]
[1780211640594,44.66,73867.56,0.0,1.0,0.0,0.0]
[1780211641600,44.66,73863.71,0.0,1.0,0.0,0.0]
[1780211644621,44.66,73858.15,0.0,1.0,0.0,0.0]
[1780211649656,44.66,73857.97,0.0,1.0,0.0,0.0]
[1780211654692,44.66,73862.47,0.0,1.0,0.0,0.0]
[1780211659727,44.66,73862.32,0.0,1.0,0.0,0.0]
[1780211664761,44.66,73862.97,0.0,1.0,0.0,0.0]
[1780211670804,44.66,73861.06,0.0,1.0,0.0,0.0]
[1780211671811,44.66,73860.57,0.0,1.0,0.0,0.0]
[1780211676846,44.66,73858.01,0.0,1.0,0.0,0.0]
[1780211682888,44.66,73855.65,0.0,1.0,0.0,0.0]
[1780211688206,44.66,73856.35,0.0,1.0,0.0,0.0]
[1780211694976,44.66,73857.6,0.0,1.0,0.0,0.0]
[1780211700053,44.66,73859.26,0.0,1.0,0.0,0.0]
[1780211705054,44.66,73859.45,0.0,1.0,0.0,0.0]
[1780211710088,44.66,73858.68,0.0,1.0,0.0,0.0]
[1780211715123,44.66,73856.33,0.0,1.0,0.0,0.0]
[1780211720162,44.66,73864.24,0.0,1.0,0.0,0.0]
[1780211722172,44.66,73865.2,0.0,1.0,0.0,0.0]
[1780211727206,44.66,73865.65,0.0,1.0,0.0,0.0]
[1780211731236,44.66,73864.71,0.0,1.0,0.0,0.0]
[1780211737277,44.66,73865.07,0.0,1.0,0.0,0.0]
[1780211742311,44.66,73863.43,0.0,1.0,0.0,0.0]
[1780211747347,44.66,73859.47,0.0,1.0,0.0,0.0]
[1780211752383,44.66,73858.84,0.0,1.0,0.0,0.0]
[1780211757418,44.66,73854.61,0.0,1.0,0.0,0.0]
[1780211762454,44.66,73853.49,0.0,1.0,0.0,0.0]
[1780211768769,44.66,73853.4,0.0,1.0,0.0,0.0]
[1780211774538,44.66,73852.91,0.0,1.0,0.0,0.0]
[1780211779573,44.66,73851.98,0.0,1.0,0.0,0.0]
[1780211784608,44.66,73852.76,0.0,1.0,0.0,0.0]
[1780211789642,44.66,73852.26,0.0,1.0,0.0,0.0]
[1780211791656,44.66,73852.29,0.0,1.0,0.0,0.0]
[1780211796693,44.66,73852.23,0.0,1.0,0.0,0.0]
[1780211801730,44.66,73850.68,0.0,1.0,0.0,0.0]
[1780211806763,44.66,73850.33,0.0,1.0,0.0,0.0]
[1780211811798,44.66,73852.2,0.0,1.0,0.0,0.0]
[1780211817839,44.66,73851.73,0.0,1.0,0.0,0.0]
[1780211822884,44.66,73852.15,0.0,1.0,0.0,0.0]
[1780211829191,44.66,73851.54,0.0,1.0,0.0,0.0]
[1780211834961,44.66,73852.32,0.0,1.0,0.0,0.0]
[1780211839995,44.66,73851.62,0.0,1.0,0.0,0.0]
[1780211845030,44.66,73850.36,0.0,1.0,0.0,0.0]
[1780211850065,44.66,73848.85,0.0,1.0,0.0,0.0]
[1780211851072,44.66,73849.16,0.0,1.0,0.0,0.0]
[1780211856107,44.66,73849.92,0.0,1.0,0.0,0.0]
[1780211858121,44.66,73843.62,0.0,1.0,0.0,0.0]
[1780211865171,44.66,73842.6,0.0,1.0,0.0,0.0]
[1780211866177,44.66,73848.68,0.0,1.0,0.0,0.0]
[1780211871212,44.66,73851.89,0.0,1.0,0.0,0.0]
[1780211877256,44.66,73853.35,0.0,1.0,0.0,0.0]
[1780211882289,44.66,73852.24,0.0,1.0,0.0,0.0]
[1780211887325,44.66,73852.3,0.0,1.0,0.0,0.0]
[1780211892360,44.66,73851.82,0.0,1.0,0.0,0.0]
[1780211897395,44.66,73850.28,0.0,1.0,0.0,0.0]
[1780211900416,44.66,73845.83,0.0,1.0,0.0,0.0]
[1780211906459,44.66,73844.44,0.0,1.0,0.0,0.0]
[1780211911494,44.66,73843.87,0.0,1.0,0.0,0.0]
[1780211916529,44.66,73843.57,0.0,1.0,0.0,0.0]
[1780211921565,44.66,73843.21,0.0,1.0,0.0,0.0]
[1780211927608,44.66,73842.82,0.0,1.0,0.0,0.0]
[1780211932643,44.66,73844.56,0.0,1.0,0.0,0.0]
[1780211938685,44.66,73845.94,0.0,1.0,0.0,0.0]
[1780211943720,44.66,73846.3,0.0,1.0,0.0,0.0]
[1780211948755,44.66,73845.33,0.0,1.0,0.0,0.0]
[1780211953791,44.66,73845.51,0.0,1.0,0.0,0.0]
[1780211958825,44.66,73844.57,0.0,1.0,0.0,0.0]
[1780211963860,44.66,73845.05,0.0,1.0,0.0,0.0]
[1780211970173,44.66,73847.77,0.0,1.0,0.0,0.0]
[1780211971918,44.66,73847.77,0.0,1.0,0.0,0.0]
[1780211976951,44.66,73845.72,0.0,1.0,0.0,0.0]
[1780211981985,44.66,73841.98,0.0,1.0,0.0,0.0]
[1780211988030,44.66,73842.0,0.0,1.0,0.0,0.0]
[1780211993067,44.66,73842.11,0.0,1.0,0.0,0.0]
[1780211998102,44.66,73842.6,0.0,1.0,0.0,0.0]
[1780212005150,44.66,73841.22,0.0,1.0,0.0,0.0]
[1780212010458,44.66,73840.79,0.0,1.0,0.0,0.0]
[1780212016228,44.66,73838.98,0.0,1.0,0.0,0.0]
[1780212021264,44.66,73838.79,0.0,1.0,0.0,0.0]
[1780212026298,44.66,73839.88,0.0,1.0,0.0,0.0]
[1780212031332,44.66,73839.08,0.0,1.0,0.0,0.0]
[1780212036368,44.66,73838.94,0.0,1.0,0.0,0.0]
[1780212041406,44.66,73840.22,0.0,1.0,0.0,0.0]
[1780212046439,44.66,73838.53,0.0,1.0,0.0,0.0]
[1780212051475,44.66,73836.43,0.0,1.0,0.0,0.0]
[1780212057516,44.66,73836.39,0.0,1.0,0.0,0.0]
[1780212062554,44.66,73834.92,0.0,1.0,0.0,0.0]
[1780212067589,44.66,73834.89,0.0,1.0,0.0,0.0]
[1780212072625,44.66,73834.69,0.0,1.0,0.0,0.0]
[1780212077659,44.66,73834.24,0.0,1.0,0.0,0.0]
[1780212083701,44.66,73833.74,0.0,1.0,0.0,0.0]
[1780212088735,44.66,73833.0,0.0,1.0,0.0,0.0]
[1780212091020,44.66,73833.04,0.0,1.0,0.0,0.0]
[1780212096791,44.66,73832.73,0.0,1.0,0.0,0.0]
[1780212102836,44.66,73830.29,0.0,1.0,0.0,0.0]
[1780212108887,44.66,73830.19,0.0,1.0,0.0,0.0]
[1780212114931,44.66,73830.08,0.0,1.0,0.0,0.0]
[1780212119965,44.66,73831.01,0.0,1.0,0.0,0.0]
[1780212122987,44.66,73823.55,0.0,1.0,0.0,0.0]
[1780212123995,44.66,73822.47,0.0,1.0,0.0,0.0]
[1780212129027,44.66,73820.85,0.0,1.0,0.0,0.0]
[1780212134062,44.66,73822.12,0.0,1.0,0.0,0.0]
[1780212139097,44.66,73820.51,0.0,1.0,0.0,0.0]
[1780212144132,44.66,73818.56,0.0,1.0,0.0,0.0]
[1780212151461,44.66,73817.57,0.0,1.0,0.0,0.0]
[1780212157225,44.66,73817.43,0.0,1.0,0.0,0.0]
[1780212164273,44.66,73815.6,0.0,1.0,0.0,0.0]
[1780212169308,44.66,73815.37,0.0,1.0,0.0,0.0]
[1780212174344,44.66,73815.44,0.0,1.0,0.0,0.0]
[1780212180386,44.66,73815.85,0.0,1.0,0.0,0.0]
[1780212187435,44.66,73815.15,0.0,1.0,0.0,0.0]
[1780212193477,44.66,73815.48,0.0,1.0,0.0,0.0]
[1780212198512,44.66,73813.41,0.0,1.0,0.0,0.0]
[1780212203547,44.66,73811.85,0.0,1.0,0.0,0.0]
[1780212208582,44.66,73811.51,0.0,1.0,0.0,0.0]
[1780212211884,44.66,73810.69,0.0,1.0,0.0,0.0]
[1780212216637,44.66,73800.13,0.0,1.0,0.0,0.0]
[1780212217645,44.66,73797.85,0.0,1.0,0.0,0.0]
[1780212223690,44.66,73799.78,0.0,1.0,0.0,0.0]
[1780212228722,44.66,73799.34,0.0,1.0,0.0,0.0]
[1780212230737,44.66,73804.52,0.0,1.0,0.0,0.0]
[1780212235771,44.66,73803.0,0.0,1.0,0.0,0.0]
[1780212240807,44.66,73802.98,0.0,1.0,0.0,0.0]
[1780212244841,44.66,73796.81,0.0,1.0,0.0,0.0]
[1780212249873,44.66,73793.74,0.0,1.0,0.0,0.0]
[1780212254910,44.66,73789.38,0.0,1.0,0.0,0.0]
[1780212259942,44.66,73788.13,0.0,1.0,0.0,0.0]
[1780212264978,44.66,73790.26,0.0,1.0,0.0,0.0]
[1780212270013,44.66,73792.01,0.0,1.0,0.0,0.0]
[1780212271019,44.66,73792.21,0.0,1.0,0.0,0.0]
[1780212276056,44.66,73793.43,0.0,1.0,0.0,0.0]
[1780212281096,44.66,73786.68,0.0,1.0,0.0,0.0]
[1780212286131,44.66,73786.1,0.0,1.0,0.0,0.0]
[1780212291166,44.66,73785.67,0.0,1.0,0.0,0.0]
[1780212296201,44.66,73783.58,0.0,1.0,0.0,0.0]
[1780212301242,44.66,73786.5,0.0,1.0,0.0,0.0]
[1780212307280,44.66,73786.29,0.0,1.0,0.0,0.0]
[1780212310300,44.66,73791.58,0.0,1.0,0.0,0.0]
[1780212312585,44.66,73802.5,0.0,1.0,0.0,0.0]
[1780212317348,44.66,73804.93,0.0,1.0,0.0,0.0]
[1780212322655,44.66,73798.5,0.0,1.0,0.0,0.0]
[1780212328428,44.66,73796.87,0.0,1.0,0.0,0.0]
[1780212331448,44.66,73794.23,0.0,1.0,0.0,0.0]
[1780212336482,44.66,73791.55,0.0,1.0,0.0,0.0]
[1780212340511,44.66,73786.39,0.0,1.0,0.0,0.0]
[1780212345546,44.66,73782.6,0.0,1.0,0.0,0.0]
[1780212350581,44.66,73781.8,0.0,1.0,0.0,0.0]
[1780212356622,44.66,73780.78,0.0,1.0,0.0,0.0]
[1780212361657,44.66,73781.94,0.0,1.0,0.0,0.0]
[1780212366692,44.66,73784.76,0.0,1.0,0.0,0.0]
[1780212371727,44.66,73787.28,0.0,1.0,0.0,0.0]
[1780212376763,44.66,73791.22,0.0,1.0,0.0,0.0]
[1780212380791,44.66,73797.31,0.0,1.0,0.0,0.0]
[1780212385833,44.66,73799.46,0.0,1.0,0.0,0.0]
[1780212390863,44.66,73798.9,0.0,1.0,0.0,0.0]
[1780212391870,44.66,73798.9,0.0,1.0,0.0,0.0]
[1780212396906,44.66,73800.69,0.0,1.0,0.0,0.0]
[1780212403217,44.66,73799.98,0.0,1.0,0.0,0.0]
[1780212408989,44.66,73798.75,0.0,1.0,0.0,0.0]
[1780212414027,44.66,73798.88,0.0,1.0,0.0,0.0]
[1780212420068,44.66,73798.73,0.0,1.0,0.0,0.0]
[1780212428124,44.66,73798.4,0.0,1.0,0.0,0.0]
[1780212433159,44.66,73798.41,0.0,1.0,0.0,0.0]
[1780212438194,44.66,73804.46,0.0,1.0,0.0,0.0]
[1780212439202,44.66,73805.19,0.0,1.0,0.0,0.0]
[1780212444236,44.66,73806.52,0.0,1.0,0.0,0.0]
[1780212450279,44.66,73808.45,0.0,1.0,0.0,0.0]
[1780212451286,44.66,73809.09,0.0,1.0,0.0,0.0]
[1780212456321,44.66,73811.51,0.0,1.0,0.0,0.0]
[1780212461355,44.66,73811.8,0.0,1.0,0.0,0.0]
[1780212468408,44.66,73811.13,0.0,1.0,0.0,0.0]
[1780212473710,44.66,73809.68,0.0,1.0,0.0,0.0]
[1780212479481,44.66,73808.83,0.0,1.0,0.0,0.0]
[1780212493850,44.66,73808.66,0.0,1.0,0.0,0.0]
[1780212495594,44.66,73802.31,0.0,1.0,0.0,0.0]
[1780212500630,44.66,73802.19,0.0,1.0,0.0,0.0]
[1780212507679,44.66,73800.38,0.0,1.0,0.0,0.0]
[1780212511707,44.66,73801.71,0.0,1.0,0.0,0.0]
[1780212517750,44.66,73801.49,0.0,1.0,0.0,0.0]
[1780212524061,44.66,73802.11,0.0,1.0,0.0,0.0]
[1780212532855,44.66,73802.32,0.0,1.0,0.0,0.0]
[1780212538896,44.66,73802.76,0.0,1.0,0.0,0.0]
[1780212544200,44.66,73803.83,0.0,1.0,0.0,0.0]
[1780212551989,44.66,73803.62,0.0,1.0,0.0,0.0]
[1780212558033,44.66,73803.53,0.0,1.0,0.0,0.0]
[1780212563069,44.66,73803.8,0.0,1.0,0.0,0.0]
[1780212568103,44.66,73803.71,0.0,1.0,0.0,0.0]
[1780212573138,44.66,73803.81,0.0,1.0,0.0,0.0]
[1780212578172,44.66,73801.92,0.0,1.0,0.0,0.0]
[1780212581196,44.66,73795.78,0.0,1.0,0.0,0.0]
[1780212583210,44.66,73788.47,0.0,1.0,0.0,0.0]
[1780212589256,44.66,73789.13,0.0,1.0,0.0,0.0]
[1780212594554,44.66,73787.48,0.0,1.0,0.0,0.0]
[1780212600330,44.66,73785.8,0.0,1.0,0.0,0.0]
[1780212601338,44.66,73796.07,0.0,1.0,0.0,0.0]
[1780212606372,44.66,73803.89,0.0,0.99778,0.0,0.0]
[1780212607584,44.66,73807.24,0.0,0.99778,0.0,0.0]
[1780212613430,44.66,73802.07,0.0,0.99333,0.0,0.0]
[1780212616654,44.66,73796.75,0.0,0.99111,0.0,0.0]
[1780212621695,44.66,73794.94,0.0,0.98889,0.0,0.0]
[1780212627527,44.66,73791.37,0.0,0.98667,0.0,0.0]
[1780212631575,44.66,73789.49,0.0,0.98444,0.0,0.0]
[1780212636609,44.66,73789.42,0.0,0.98222,0.0,0.0]
[1780212641644,44.66,73788.58,0.0,0.97778,0.0,0.0]
[1780212646730,44.66,73786.79,0.0,0.97556,0.0,0.0]
[1780212652721,44.66,73784.5,0.0,0.97111,0.0,0.0]
[1780212657756,44.66,73782.76,0.0,0.96889,0.0,0.0]
[1780212662793,44.66,73781.69,0.0,0.96667,0.0,0.0]
[1780212665048,44.66,73774.37,0.0,0.96444,0.0,0.0]
[1780212670850,44.66,73777.76,0.0,0.96222,0.0,0.0]
[1780212675883,44.66,73778.84,0.0,0.96,0.0,0.0]
[1780212680917,44.66,73779.56,0.0,0.95556,0.0,0.0]
[1780212685953,44.66,73774.78,0.0,0.95333,0.0,0.0]
[1780212691995,44.66,73777.79,0.0,0.95111,0.0,0.0]
[1780212697031,44.66,73778.1,0.0,0.94667,0.0,0.0]
[1780212703072,44.66,73778.87,0.0,0.94444,0.0,0.0]
[1780212708799,44.66,73778.66,0.0,0.94,0.0,0.0]
[1780212714150,44.66,73777.41,0.0,0.93778,0.0,0.0]
[1780212718176,44.66,73775.13,0.0,0.93556,0.0,0.0]
[1780212719183,44.66,73775.16,0.0,0.93556,0.0,0.0]
[1780212724222,44.66,73774.83,0.0,0.93333,0.0,0.0]
[1780212729258,44.66,73777.33,0.0,0.92889,0.0,0.0]
[1780212734293,44.66,73776.68,0.0,0.92667,0.0,0.0]
[1780212739329,44.66,73776.71,0.0,0.92444,0.0,0.0]
[1780212744363,44.66,73771.44,0.0,0.92222,0.0,0.0]
[1780212749399,44.66,73771.36,0.0,0.91778,0.0,0.0]
[1780212751412,44.66,73771.94,0.0,0.91778,0.0,0.0]
[1780212755444,44.66,73763.16,0.0,0.91556,0.0,0.0]
[1780212756449,44.66,73759.81,0.0,0.91556,0.0,0.0]
[1780212759470,44.66,73751.12,0.0,0.91333,0.0,0.0]
[1780212760477,44.66,73746.82,0.0,0.91333,0.0,0.0]
[1780212762490,44.66,73742.35,0.0,0.91111,0.0,0.0]
[1780212765514,44.66,73736.95,0.0,0.90889,0.0,0.0]
[1780212766520,44.66,73733.94,0.0,0.90889,0.0,0.0]
[1780212770548,44.66,73732.07,0.0,0.90667,0.0,0.0]
[1780212775866,44.66,73733.85,0.0,0.90444,0.0,0.0]
[1780212781625,44.66,73735.35,0.0,0.9,0.0,0.0]
[1780212784649,44.66,73742.87,0.0,0.9,0.0,0.0]
[1780212789683,44.66,73745.45,0.0,0.89556,0.0,0.0]
[1780212794718,44.66,73745.62,0.0,0.89333,0.0,0.0]
[1780212800758,44.66,73745.71,0.0,0.89111,0.0,0.0]
[1780212805793,44.66,73746.55,0.0,0.88667,0.0,0.0]
[1780212810904,44.66,73747.35,0.0,0.88444,0.0,0.0]
[1780212811905,44.66,73747.35,0.0,0.88444,0.0,0.0]
[1780212818119,44.66,73742.86,0.0,0.88,0.0,0.0]
[1780212823922,44.66,73741.82,0.0,0.87778,0.0,0.0]
[1780212829923,44.66,73741.73,0.0,0.87333,0.0,0.0]
[1780212835000,44.66,73742.95,0.0,0.87111,0.0,0.0]
[1780212840035,44.66,73744.73,0.0,0.86889,0.0,0.0]
[1780212845070,44.66,73749.42,0.0,0.86444,0.0,0.0]
[1780212851112,44.66,73750.41,0.0,0.86222,0.0,0.0]
[1780212856151,44.66,73745.88,0.0,0.86,0.0,0.0]
[1780212862190,44.66,73745.92,0.0,0.85556,0.0,0.0]
[1780212867223,44.66,73743.33,0.0,0.85333,0.0,0.0]
[1780212871251,44.66,73743.46,0.0,0.85111,0.0,0.0]
[1780212876285,44.66,73739.59,0.0,0.84889,0.0,0.0]
[1780212881324,44.66,73739.42,0.0,0.84444,0.0,0.0]
[1780212886358,44.66,73738.12,0.0,0.84222,0.0,0.0]
[1780212891394,44.66,73734.67,0.0,0.84,0.0,0.0]
[1780212896428,44.66,73734.53,0.0,0.83778,0.0,0.0]
[1780212901494,44.66,73734.46,0.0,0.83333,0.0,0.0]
[1780212903507,44.66,73726.32,0.0,0.83333,0.0,0.0]
[1780212904514,44.66,73724.28,0.0,0.83333,0.0,0.0]
[1780212907536,44.66,73729.65,0.0,0.83111,0.0,0.0]
[1780212909006,44.66,73731.07,0.0,0.82889,0.0,0.0]
[1780212914010,44.66,73730.47,0.0,0.82667,0.0,0.0]
[1780212919015,44.66,73727.99,0.0,0.82444,0.0,0.0]
[1780212924023,44.66,73726.73,0.0,0.82222,0.0,0.0]
[1780212929687,44.66,73728.7,0.0,0.81778,0.0,0.0]
[1780212931701,44.66,73726.27,0.0,0.81778,0.0,0.0]
[1780212937743,44.66,73723.78,0.0,0.81333,0.0,0.0]
[1780212942778,44.66,73723.56,0.0,0.81111,0.0,0.0]
[1780212947814,44.66,73722.55,0.0,0.80889,0.0,0.0]
[1780212953856,44.66,73721.79,0.0,0.80444,0.0,0.0]
[1780212956877,44.66,73727.01,0.0,0.80444,0.0,0.0]
[1780212959101,44.66,73732.33,0.0,0.80222,0.0,0.0]
[1780212963925,44.66,73738.76,0.0,0.8,0.0,0.0]
[1780212965940,44.66,73741.47,0.0,0.79778,0.0,0.0]
[1780212971069,44.66,73743.92,0.0,0.79556,0.0,0.0]
[1780212977020,44.66,73742.12,0.0,0.79111,0.0,0.0]
[1780212982057,44.66,73742.12,0.0,0.78889,0.0,0.0]
[1780212987090,44.66,73739.88,0.0,0.78667,0.0,0.0]
[1780212991120,44.66,73736.52,0.0,0.78444,0.0,0.0]
[1780212996154,44.66,73736.57,0.0,0.78222,0.0,0.0]
[1780213002197,44.66,73737.34,0.0,0.77778,0.0,0.0]
[1780213004212,44.66,73744.16,0.0,0.77778,0.0,0.0]
[1780213006224,44.66,73749.79,0.0,0.77556,0.0,0.0]
[1780213012113,44.66,73749.78,0.0,0.77333,0.0,0.0]
[1780213017120,44.66,73749.06,0.0,0.76889,0.0,0.0]
[1780213022336,44.66,73749.33,0.0,0.76667,0.0,0.0]
[1780213027372,44.66,73750.18,0.0,0.76444,0.0,0.0]
[1780213032407,44.66,73750.63,0.0,0.76,0.0,0.0]
[1780213037443,44.66,73750.96,0.0,0.75778,0.0,0.0]
[1780213042477,44.66,73755.0,0.0,0.75556,0.0,0.0]
[1780213047512,44.66,73757.99,0.0,0.75333,0.0,0.0]
[1780213051541,44.66,73755.24,0.0,0.75111,0.0,0.0]
[1780213056578,44.66,73755.67,0.0,0.74667,0.0,0.0]
[1780213057583,44.66,73760.71,0.0,0.74667,0.0,0.0]
[1780213059817,44.66,73766.88,0.0,0.74667,0.0,0.0]
[1780213064631,44.66,73769.01,0.0,0.74222,0.0,0.0]
[1780213069892,44.66,73768.12,0.0,0.74,0.0,0.0]
[1780213075708,44.66,73773.13,0.0,0.73778,0.0,0.0]
[1780213080744,44.66,73774.35,0.0,0.73333,0.0,0.0]
[1780213086205,44.66,73774.55,0.0,0.73111,0.0,0.0]
[1780213091820,44.66,73779.32,0.0,0.72889,0.0,0.0]
[1780213097864,44.66,73779.03,0.0,0.72444,0.0,0.0]
[1780213102898,44.66,73774.92,0.0,0.72222,0.0,0.0]
[1780213107934,44.66,73773.7,0.0,0.72,0.0,0.0]
[1780213111962,44.66,73775.99,0.0,0.71778,0.0,0.0]
[1780213116997,44.66,73776.22,0.0,0.71333,0.0,0.0]
[1780213122034,44.66,73772.94,0.0,0.71111,0.0,0.0]
[1780213126063,44.66,73779.33,0.0,0.70889,0.0,0.0]
[1780213132103,44.66,73779.23,0.0,0.70667,0.0,0.0]
[1780213136137,44.66,73774.21,0.0,0.70444,0.0,0.0]
[1780213141265,44.66,73773.91,0.0,0.7,0.0,0.0]
[1780213147214,44.66,73773.72,0.0,0.69778,0.0,0.0]
[1780213152246,44.66,73776.52,0.0,0.69333,0.0,0.0]
[1780213157280,44.66,73776.59,0.0,0.69111,0.0,0.0]
[1780213162315,44.66,73777.05,0.0,0.68889,0.0,0.0]
[1780213167350,44.66,73775.42,0.0,0.68667,0.0,0.0]
[1780213169364,44.66,73770.05,0.0,0.68444,0.0,0.0]
[1780213171379,44.66,73767.67,0.0,0.68444,0.0,0.0]
[1780213174399,44.66,73758.39,0.0,0.68222,0.0,0.0]
[1780213178428,44.66,73752.82,0.0,0.68,0.0,0.0]
[1780213183463,44.66,73753.97,0.0,0.67778,0.0,0.0]
[1780213188499,44.66,73756.67,0.0,0.67333,0.0,0.0]
[1780213193532,44.66,73757.18,0.0,0.67111,0.0,0.0]
[1780213198568,44.66,73747.47,0.0,0.66889,0.0,0.0]
[1780213199575,44.66,73739.98,0.0,0.66889,0.0,0.0]
[1780213204610,44.66,73742.58,0.0,0.66444,0.0,0.0]
[1780213207636,44.66,73748.34,0.0,0.66444,0.0,0.0]
[1780213211661,44.66,73754.4,0.0,0.66222,0.0,0.0]
[1780213212668,44.66,73759.69,0.0,0.66,0.0,0.0]
[1780213214682,44.66,73765.68,0.0,0.66,0.0,0.0]
[1780213219722,44.66,73765.37,0.0,0.65778,0.0,0.0]
[1780213224752,44.66,73766.43,0.0,0.65333,0.0,0.0]
[1780213229787,44.66,73767.56,0.0,0.65111,0.0,0.0]
[1780213231021,44.66,73769.08,0.0,0.65111,0.0,0.0]
[1780213236839,44.66,73769.61,0.0,0.64667,0.0,0.0]
[1780213241890,44.66,73770.19,0.0,0.64444,0.0,0.0]
[1780213246924,44.66,73770.47,0.0,0.64222,0.0,0.0]
[1780213251963,44.66,73772.31,0.0,0.64,0.0,0.0]
[1780213258003,44.66,73771.98,0.0,0.63556,0.0,0.0]
[1780213261233,44.66,73779.39,0.0,0.63333,0.0,0.0]
[1780213267067,44.66,73779.51,0.0,0.63111,0.0,0.0]
[1780213272107,44.66,73783.73,0.0,0.62889,0.0,0.0]
[1780213277140,44.66,73782.24,0.0,0.62444,0.0,0.0]
[1780213283183,44.66,73783.1,0.0,0.62222,0.0,0.0]
[1780213288217,44.66,73785.93,0.0,0.62,0.0,0.0]
[1780213291238,44.66,73786.34,0.0,0.61778,0.0,0.0]
[1780213296274,44.66,73785.15,0.0,0.61556,0.0,0.0]
[1780213301309,44.66,73783.8,0.0,0.61111,0.0,0.0]
[1780213306344,44.66,73783.2,0.0,0.60889,0.0,0.0]
[1780213311592,44.66,73779.93,0.0,0.60667,0.0,0.0]
[1780213317420,44.66,73779.13,0.0,0.60222,0.0,0.0]
[1780213322456,44.66,73774.61,0.0,0.6,0.0,0.0]
[1780213327457,44.66,73774.2,0.0,0.59778,0.0,0.0]
[1780213332461,44.66,73774.8,0.0,0.59333,0.0,0.0]
[1780213337466,44.66,73774.28,0.0,0.59111,0.0,0.0]
[1780213342595,44.66,73778.84,0.0,0.58889,0.0,0.0]
[1780213347630,44.66,73776.38,0.0,0.58667,0.0,0.0]
[1780213351872,44.66,73774.37,0.0,0.58444,0.0,0.0]
[1780213357700,44.66,73773.72,0.0,0.58,0.0,0.0]
[1780213363493,44.66,73773.68,0.0,0.57778,0.0,0.0]
[1780213368778,44.66,73774.23,0.0,0.57333,0.0,0.0]
[1780213374819,44.66,73774.37,0.0,0.57111,0.0,0.0]
[1780213379855,44.66,73774.72,0.0,0.56889,0.0,0.0]
[1780213382099,44.66,73767.54,0.0,0.56667,0.0,0.0]
[1780213383882,44.66,73764.14,0.0,0.56667,0.0,0.0]
[1780213387912,44.66,73755.21,0.0,0.56444,0.0,0.0]
[1780213390932,44.66,73749.47,0.0,0.56222,0.0,0.0]
[1780213395967,44.66,73750.67,0.0,0.56,0.0,0.0]
[1780213401002,44.66,73751.44,0.0,0.55556,0.0,0.0]
[1780213406535,44.66,73754.42,0.0,0.55333,0.0,0.0]
[1780213411540,44.66,73757.3,0.0,0.55111,0.0,0.0]
[1780213417116,44.66,73758.89,0.0,0.54667,0.0,0.0]
[1780213423176,44.66,73760.59,0.0,0.54444,0.0,0.0]
[1780213428194,44.66,73761.29,0.0,0.54222,0.0,0.0]
[1780213433230,44.66,73761.93,0.0,0.53778,0.0,0.0]
[1780213438265,44.66,73762.7,0.0,0.53556,0.0,0.0]
[1780213443302,44.66,73762.04,0.0,0.53333,0.0,0.0]
[1780213448335,44.66,73758.42,0.0,0.53111,0.0,0.0]
[1780213453370,44.66,73762.46,0.0,0.52667,0.0,0.0]
[1780213458405,44.66,73765.66,0.0,0.52444,0.0,0.0]
[1780213463440,44.66,73765.5,0.0,0.52222,0.0,0.0]
[1780213468477,44.66,73765.96,0.0,0.52,0.0,0.0]
[1780213471495,44.66,73766.12,0.0,0.51778,0.0,0.0]
[1780213476609,44.66,73767.62,0.0,0.51333,0.0,0.0]
[1780213482807,44.66,73768.69,0.0,0.51111,0.0,0.0]
[1780213488621,44.66,73768.72,0.0,0.50667,0.0,0.0]
[1780213493656,44.66,73768.58,0.0,0.50444,0.0,0.0]
[1780213499634,44.66,73767.38,0.0,0.50222,0.0,0.0]
[1780213504732,44.66,73765.93,0.0,0.49778,0.0,0.0]
[1780213509769,44.66,73763.95,0.0,0.49556,0.0,0.0]
[1780213514803,44.66,73765.15,0.0,0.49333,0.0,0.0]
[1780213516818,44.66,73770.51,0.0,0.49111,0.0,0.0]
[1780213520845,44.66,73775.73,0.0,0.48889,0.0,0.0]
[1780213525881,44.66,73776.73,0.0,0.48667,0.0,0.0]
[1780213530917,44.66,73775.89,0.0,0.48444,0.0,0.0]
[1780213531922,44.66,73775.7,0.0,0.48444,0.0,0.0]
[1780213536959,44.66,73774.98,0.0,0.48,0.0,0.0]
[1780213540986,44.66,73781.95,0.0,0.47778,0.0,0.0]
[1780213547030,44.66,73780.02,0.0,0.47556,0.0,0.0]
[1780213552068,44.66,73777.63,0.0,0.47333,0.0,0.0]
[1780213556093,44.66,73787.81,0.0,0.47111,0.0,0.0]
[1780213559114,44.66,73791.53,0.0,0.46889,0.0,0.0]
[1780213564151,44.66,73789.78,0.0,0.46667,0.0,0.0]
[1780213569185,44.66,73788.91,0.0,0.46222,0.0,0.0]
[1780213574222,44.66,73785.14,0.0,0.46,0.0,0.0]
[1780213579257,44.66,73784.48,0.0,0.45778,0.0,0.0]
[1780213584292,44.66,73780.66,0.0,0.45556,0.0,0.0]
[1780213586308,44.66,73774.92,0.0,0.45333,0.0,0.0]
[1780213592348,44.66,73775.12,0.0,0.45111,0.0,0.0]
[1780213597386,44.66,73775.65,0.0,0.44667,0.0,0.0]
[1780213602421,44.66,73775.59,0.0,0.44444,0.0,0.0]
[1780213607741,44.66,73775.34,0.0,0.44222,0.0,0.0]
[1780213613499,44.66,73780.07,0.0,0.43778,0.0,0.0]
[1780213615512,44.66,73785.28,0.0,0.43778,0.0,0.0]
[1780213620548,44.66,73783.45,0.0,0.43556,0.0,0.0]
[1780213625760,44.66,73782.29,0.0,0.43111,0.0,0.0]
[1780213631766,44.66,73781.3,0.0,0.42889,0.0,0.0]
[1780213637666,44.66,73779.62,0.0,0.42444,0.0,0.0]
[1780213642778,44.66,73779.37,0.0,0.42222,0.0,0.0]
[1780213648783,44.66,73778.82,0.0,0.41778,0.0,0.0]
[1780213651775,44.66,73778.36,0.0,0.41778,0.0,0.0]
[1780213656791,44.66,73778.24,0.0,0.41333,0.0,0.0]
[1780213661796,44.66,73777.71,0.0,0.41111,0.0,0.0]
[1780213666801,44.66,73777.55,0.0,0.40889,0.0,0.0]
[1780213671806,44.66,73777.01,0.0,0.40667,0.0,0.0]
[1780213676951,44.66,73777.33,0.0,0.40222,0.0,0.0]
[1780213681987,44.66,73779.64,0.0,0.4,0.0,0.0]
[1780213688028,44.66,73776.48,0.0,0.39778,0.0,0.0]
[1780213692056,44.66,73769.2,0.0,0.39556,0.0,0.0]
[1780213694282,44.66,73763.78,0.0,0.39333,0.0,0.0]
[1780213700111,44.66,73765.71,0.0,0.39111,0.0,0.0]
[1780213705147,44.66,73766.92,0.0,0.38667,0.0,0.0]
[1780213711189,44.66,73768.8,0.0,0.38444,0.0,0.0]
[1780213716224,44.66,73769.86,0.0,0.38222,0.0,0.0]
[1780213721856,44.66,73770.32,0.0,0.37778,0.0,0.0]
[1780213727301,44.66,73771.08,0.0,0.37556,0.0,0.0]
[1780213732339,44.66,73772.18,0.0,0.37333,0.0,0.0]
[1780213737874,44.66,73772.45,0.0,0.36889,0.0,0.0]
[1780213743412,44.66,73777.52,0.0,0.36667,0.0,0.0]
[1780213748447,44.66,73777.81,0.0,0.36444,0.0,0.0]
[1780213753483,44.66,73780.33,0.0,0.36,0.0,0.0]
[1780213759526,44.66,73780.29,0.0,0.35778,0.0,0.0]
[1780213761540,44.66,73767.7,0.0,0.35556,0.0,0.0]
[1780213762546,44.66,73764.27,0.0,0.35556,0.0,0.0]
[1780213767581,44.66,73764.26,0.0,0.35333,0.0,0.0]
[1780213772615,44.66,73766.46,0.0,0.35111,0.0,0.0]
[1780213777652,44.66,73767.9,0.0,0.34667,0.0,0.0]
[1780213782685,44.66,73768.81,0.0,0.34444,0.0,0.0]
[1780213787721,44.66,73769.56,0.0,0.34222,0.0,0.0]
[1780213791750,44.66,73766.56,0.0,0.34,0.0,0.0]
[1780213796783,44.66,73767.1,0.0,0.33778,0.0,0.0]
[1780213801818,44.66,73769.08,0.0,0.33333,0.0,0.0]
[1780213806943,44.66,73770.26,0.0,0.33111,0.0,0.0]
[1780213811949,44.66,73770.96,0.0,0.32889,0.0,0.0]
[1780213817931,44.66,73771.05,0.0,0.32444,0.0,0.0]
[1780213822959,44.66,73771.54,0.0,0.32222,0.0,0.0]
[1780213828001,44.66,73782.24,0.0,0.32,0.0,0.0]
[1780213833037,44.66,73783.48,0.0,0.31556,0.0,0.0]
[1780213838072,44.66,73781.03,0.0,0.31333,0.0,0.0]
[1780213843107,44.66,73780.9,0.0,0.31111,0.0,0.0]
[1780213848146,44.66,73782.11,0.0,0.30889,0.0,0.0]
[1780213853177,44.66,73782.52,0.0,0.30444,0.0,0.0]
[1780213859219,44.66,73781.62,0.0,0.30222,0.0,0.0]
[1780213864253,44.66,73778.26,0.0,0.3,0.0,0.0]
[1780213869290,44.66,73774.82,0.0,0.29556,0.0,0.0]
[1780213874324,44.66,73774.99,0.0,0.29333,0.0,0.0]
[1780213880016,44.66,73775.1,0.0,0.29111,0.0,0.0]
[1780213885627,44.66,73774.84,0.0,0.28667,0.0,0.0]
[1780213890436,44.66,73768.36,0.0,0.28444,0.0,0.0]
[1780213895697,44.66,73767.06,0.0,0.28222,0.0,0.0]
[1780213901512,44.66,73767.92,0.0,0.27778,0.0,0.0]
[1780213906547,44.66,73768.33,0.0,0.27556,0.0,0.0]
[1780213911583,44.66,73770.09,0.0,0.27333,0.0,0.0]
[1780213916617,44.66,73771.61,0.0,0.27111,0.0,0.0]
[1780213921652,44.66,73771.91,0.0,0.26667,0.0,0.0]
[1780213927060,44.66,73772.42,0.0,0.26444,0.0,0.0]
[1780213932732,44.66,73773.36,0.0,0.26222,0.0,0.0]
[1780213938071,44.66,73773.74,0.0,0.25778,0.0,0.0]
[1780213943083,44.66,73774.26,0.0,0.25556,0.0,0.0]
[1780213948845,44.66,73775.23,0.0,0.25333,0.0,0.0]
[1780213954887,44.66,73775.77,0.0,0.24889,0.0,0.0]
[1780213959922,44.66,73775.76,0.0,0.24667,0.0,0.0]
[1780213964958,44.66,73778.12,0.0,0.24444,0.0,0.0]
[1780213970998,44.66,73778.01,0.0,0.24,0.0,0.0]
[1780213976264,44.66,73776.01,0.0,0.23556,0.0,0.0]
[1780213982141,44.66,73777.86,0.0,0.23333,0.0,0.0]
[1780213987145,44.66,73777.52,0.0,0.23111,0.0,0.0]
[1780213992150,44.66,73777.11,0.0,0.22667,0.0,0.0]
[1780213997155,44.66,73777.06,0.0,0.22444,0.0,0.0]
[1780214002216,44.66,73777.07,0.0,0.22222,0.0,0.0]
[1780214007253,44.66,73777.57,0.0,0.22,0.0,0.0]
[1780214012287,44.66,73777.11,0.0,0.21556,0.0,0.0]
[1780214017322,44.66,73776.22,0.0,0.21333,0.0,0.0]
[1780214022357,44.66,73776.13,0.0,0.21111,0.0,0.0]
[1780214027392,44.66,73776.16,0.0,0.20889,0.0,0.0]
[1780214033434,44.66,73774.77,0.0,0.20444,0.0,0.0]
[1780214038468,44.66,73772.91,0.0,0.20222,0.0,0.0]
[1780214043504,44.66,73777.25,0.0,0.2,0.0,0.0]
[1780214044511,44.66,73783.81,0.0,0.19778,0.0,0.0]
[1780214049546,44.66,73783.66,0.0,0.19556,0.0,0.0]
[1780214054582,44.66,73782.77,0.0,0.19333,0.0,0.0]
[1780214059617,44.66,73780.19,0.0,0.19111,0.0,0.0]
[1780214064650,44.66,73788.46,0.0,0.18667,0.0,0.0]
[1780214068680,44.66,73783.26,0.0,0.18444,0.0,0.0]
[1780214073713,44.66,73783.65,0.0,0.18222,0.0,0.0]
[1780214079756,44.66,73782.79,0.0,0.18,0.0,0.0]
[1780214080762,44.66,73788.33,0.0,0.17778,0.0,0.0]
[1780214081794,44.66,73798.68,0.0,0.17778,0.0,0.0]
[1780214082777,44.66,73796.87,0.0,0.17778,0.0,0.0]
[1780214088820,44.66,73792.82,0.0,0.17333,0.0,0.0]
[1780214093857,44.66,73790.15,0.0,0.17111,0.0,0.0]
[1780214098890,44.66,73787.17,0.0,0.16889,0.0,0.0]
[1780214101912,44.66,73786.21,0.0,0.16667,0.0,0.0]
[1780214106947,44.66,73784.41,0.0,0.16444,0.0,0.0]
[1780214112991,44.66,73782.3,0.0,0.16,0.0,0.0]
[1780214118025,44.66,73780.95,0.0,0.15778,0.0,0.0]
[1780214123064,44.66,73778.98,0.0,0.15556,0.0,0.0]
[1780214125079,44.66,73770.5,0.0,0.15333,0.0,0.0]
[1780214130115,44.66,73771.07,0.0,0.15111,0.0,0.0]
[1780214135291,44.66,73771.7,0.0,0.14889,0.0,0.0]
[1780214140296,44.66,73772.25,0.0,0.14444,0.0,0.0]
[1780214144305,44.66,73765.72,0.0,0.14222,0.0,0.0]
[1780214149309,44.66,73767.78,0.0,0.14,0.0,0.0]
[1780214154315,44.66,73771.35,0.0,0.13778,0.0,0.0]
[1780214159315,44.66,73769.66,0.0,0.13556,0.0,0.0]
[1780214165325,44.66,73771.22,0.0,0.13111,0.0,0.0]
[1780214170330,44.66,73772.71,0.0,0.12889,0.0,0.0]
[1780214177386,44.66,73774.75,0.0,0.12444,0.0,0.0]
[1780214182479,44.66,73774.85,0.0,0.12222,0.0,0.0]
[1780214187745,44.66,73774.68,0.0,0.12,0.0,0.0]
[1780214191542,44.66,73780.66,0.0,0.11778,0.0,0.0]
[1780214196577,44.66,73781.44,0.0,0.11333,0.0,0.0]
[1780214201611,44.66,73781.65,0.0,0.11111,0.0,0.0]
[1780214207887,44.66,73780.71,0.0,0.10889,0.0,0.0]
[1780214213696,44.66,73781.38,0.0,0.10444,0.0,0.0]
[1780214218730,44.66,73783.48,0.0,0.10222,0.0,0.0]
[1780214223766,44.66,73782.53,0.0,0.1,0.0,0.0]
[1780214229808,44.66,73782.19,0.0,0.09556,0.0,0.0]
[1780214234843,44.66,73782.03,0.0,0.09333,0.0,0.0]
[1780214239878,44.66,73780.26,0.0,0.09111,0.0,0.0]
[1780214243906,44.66,73772.82,0.0,0.08889,0.0,0.0]
[1780214248942,44.66,73769.72,0.0,0.08444,0.0,0.0]
[1780214255990,44.66,73768.59,0.0,0.08222,0.0,0.0]
[1780214261027,44.66,73769.84,0.0,0.07778,0.0,0.0]
[1780214267071,44.66,73771.31,0.0,0.07556,0.0,0.0]
[1780214272105,44.66,73771.94,0.0,0.07333,0.0,0.0]
[1780214277140,44.66,73772.54,0.0,0.06889,0.0,0.0]
[1780214285196,44.66,73773.62,0.0,0.06444,0.0,0.0]
[1780214290232,44.66,73774.77,0.0,0.06222,0.0,0.0]
[1780214295267,44.66,73774.52,0.0,0.06,0.0,0.0]
[1780214300302,44.66,73774.69,0.0,0.05778,0.0,0.0]
[1780214305337,44.66,73774.41,0.0,0.05333,0.0,0.0]
[1780214310371,44.66,73776.74,0.0,0.05111,0.0,0.0]
[1780214315490,44.66,73776.7,0.0,0.04889,0.0,0.0]
[1780214321449,44.66,73776.74,0.0,0.04444,0.0,0.0]
[1780214326485,44.66,73774.71,0.0,0.04222,0.0,0.0]
[1780214331519,44.66,73773.98,0.0,0.04,0.0,0.0]
[1780214336553,44.66,73774.52,0.0,0.03556,0.0,0.0]
[1780214341589,44.66,73775.18,0.0,0.03333,0.0,0.0]
[1780214346623,44.66,73776.26,0.0,0.03111,0.0,0.0]
[1780214352525,44.66,73777.28,0.0,0.02667,0.0,0.0]
[1780214360721,44.66,73777.21,0.0,0.02222,0.0,0.0]
[1780214365756,44.66,73776.21,0.0,0.02,0.0,0.0]
[1780214370792,44.66,73772.49,0.0,0.01778,0.0,0.0]
[1780214375826,44.66,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,44.66,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,44.66,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,44.66,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,44.66,73771.35,0.0,0.0,0.0,0.0]
[1780214401522,44.66,73771.35,0.0,0.0,0.0,0.0]
[1780214402013,44.66,73773.82,0.0,0.0,0.0,0.0]
[1780214402985,44.66,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,44.66,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,44.66,73773.82,0.0,0.0,0.0,0.0]